{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-08T00:01:23","90,75"], [2,"2021-01-08T00:01:31","90,77"], [3,"2021-01-08T00:04:20","90,74"], [4,"2021-01-08T00:04:33","90,76"], [5,"2021-01-08T00:07:31","90,79"], [6,"2021-01-08T00:07:36","90,83"], [7,"2021-01-08T00:10:36","90,87"], [8,"2021-01-08T00:10:39","90,86"], [9,"2021-01-08T00:13:30","90,92"], [10,"2021-01-08T00:13:40","90,93"], [11,"2021-01-08T00:16:36","90,93"], [12,"2021-01-08T00:16:41","90,96"], [13,"2021-01-08T00:19:37","91,1"], [14,"2021-01-08T00:19:48","91,04"], [15,"2021-01-08T00:22:55","91,03"], [16,"2021-01-08T00:23:12","91,02"], [17,"2021-01-08T00:26:02","91,11"], [18,"2021-01-08T00:26:26","91,15"], [19,"2021-01-08T00:29:19","91,14"], [20,"2021-01-08T00:29:27","91,18"], [21,"2021-01-08T00:32:21","91,22"], [22,"2021-01-08T00:32:33","91,26"], [23,"2021-01-08T00:35:31","91,22"], [24,"2021-01-08T00:35:35","91,2"], [25,"2021-01-08T00:38:33","91,28"], [26,"2021-01-08T00:38:46","91,24"], [27,"2021-01-08T00:41:25","91,35"], [28,"2021-01-08T00:41:51","91,33"], [29,"2021-01-08T00:44:32","91,38"], [30,"2021-01-08T00:44:59","91,39"], [31,"2021-01-08T00:47:56","91,46"], [32,"2021-01-08T00:47:59","91,5"], [33,"2021-01-08T00:50:55","91,46"], [34,"2021-01-08T00:51:01","91,45"], [35,"2021-01-08T00:53:45","91,64"], [36,"2021-01-08T00:54:04","91,65"], [37,"2021-01-08T00:57:03","91,64"], [38,"2021-01-08T00:57:06","91,67"], [39,"2021-01-08T00:59:59","91,79"], [40,"2021-01-08T01:00:07","91,77"], [41,"2021-01-08T01:03:05","91,75"], [42,"2021-01-08T01:03:16","91,73"], [43,"2021-01-08T01:06:15","91,82"], [44,"2021-01-08T01:06:18","91,84"], [45,"2021-01-08T01:09:18","91,93"], [46,"2021-01-08T01:09:24","91,98"], [47,"2021-01-08T01:12:15","91,95"], [48,"2021-01-08T01:12:24","91,92"], [49,"2021-01-08T01:15:23","92"], [50,"2021-01-08T01:15:50","91,97"], [51,"2021-01-08T01:18:31","92,02"], [52,"2021-01-08T01:19:03","92,01"], [53,"2021-01-08T01:22:09","92,02"], [54,"2021-01-08T01:22:12","92,03"], [55,"2021-01-08T01:25:10","91,97"], [56,"2021-01-08T01:25:15","91,95"], [57,"2021-01-08T01:28:11","92,04"], [58,"2021-01-08T01:28:19","92,02"], [59,"2021-01-08T01:31:14","92,04"], [60,"2021-01-08T01:31:20","92,08"], [61,"2021-01-08T01:34:19","92"], [62,"2021-01-08T01:34:27","91,98"], [63,"2021-01-08T01:37:19","92,03"], [64,"2021-01-08T01:37:35","92,07"], [65,"2021-01-08T01:40:32","92,05"], [66,"2021-01-08T01:40:45","92,03"], [67,"2021-01-08T01:43:58","92,03"], [68,"2021-01-08T01:44:09","92,05"], [69,"2021-01-08T01:47:07","92,02"], [70,"2021-01-08T01:47:12","92"], [71,"2021-01-08T01:50:05","92,05"], [72,"2021-01-08T01:50:13","92,06"], [73,"2021-01-08T01:53:09","92,07"], [74,"2021-01-08T01:53:20","92,05"], [75,"2021-01-08T01:56:16","92,12"], [76,"2021-01-08T01:56:36","92,1"], [77,"2021-01-08T01:59:25","92,01"], [78,"2021-01-08T01:59:54","92,04"], [79,"2021-01-08T02:02:49","92,09"], [80,"2021-01-08T02:03:20","92,06"], [81,"2021-01-08T02:05:53","92,19"], [82,"2021-01-08T02:06:41","92,22"], [83,"2021-01-08T02:09:40","92,25"], [84,"2021-01-08T02:09:49","92,27"], [85,"2021-01-08T02:12:44","92,42"], [86,"2021-01-08T02:13:00","92,38"], [87,"2021-01-08T02:15:58","92,45"], [88,"2021-01-08T02:16:10","92,48"], [89,"2021-01-08T02:18:50","92,6"], [90,"2021-01-08T02:19:13","92,61"], [91,"2021-01-08T02:22:12","92,54"], [92,"2021-01-08T02:22:22","92,57"], [93,"2021-01-08T02:25:06","92,61"], [94,"2021-01-08T02:25:28","92,63"], [95,"2021-01-08T02:28:55","92,63"], [96,"2021-01-08T02:29:05","92,61"], [97,"2021-01-08T02:32:03","92,7"], [98,"2021-01-08T02:32:14","92,67"], [99,"2021-01-08T02:35:05","92,79"], [100,"2021-01-08T02:35:16","92,83"], [101,"2021-01-08T02:38:06","92,64"], [102,"2021-01-08T02:38:19","92,61"], [103,"2021-01-08T02:41:17","92,66"], [104,"2021-01-08T02:41:23","92,65"], [105,"2021-01-08T02:44:26","92,66"], [106,"2021-01-08T02:44:29","92,67"], [107,"2021-01-08T02:47:09","92,67"], [108,"2021-01-08T02:47:32","92,66"], [109,"2021-01-08T02:50:31","92,56"], [110,"2021-01-08T02:50:46","92,55"], [111,"2021-01-08T02:53:35","92,42"], [112,"2021-01-08T02:53:47","92,45"], [113,"2021-01-08T02:56:38","92,4"], [114,"2021-01-08T02:56:48","92,39"], [115,"2021-01-08T02:59:41","92,13"], [116,"2021-01-08T03:00:00","92,18"], [117,"2021-01-08T03:02:58","91,92"], [118,"2021-01-08T03:03:03","91,9"], [119,"2021-01-08T03:05:56","91,83"], [120,"2021-01-08T03:06:04","91,8"], [121,"2021-01-08T03:09:04","91,54"], [122,"2021-01-08T03:09:16","91,53"], [123,"2021-01-08T03:12:15","91,51"], [124,"2021-01-08T03:12:23","91,47"], [125,"2021-01-08T03:15:14","91,23"], [126,"2021-01-08T03:15:31","91,21"], [127,"2021-01-08T03:18:31","90,98"], [128,"2021-01-08T03:18:34","91,02"], [129,"2021-01-08T03:21:33","90,95"], [130,"2021-01-08T03:21:38","90,99"], [131,"2021-01-08T03:24:31","90,8"], [132,"2021-01-08T03:24:42","90,83"], [133,"2021-01-08T03:27:39","90,45"], [134,"2021-01-08T03:27:45","90,46"], [135,"2021-01-08T03:30:41","90,33"], [136,"2021-01-08T03:30:46","90,31"], [137,"2021-01-08T03:33:44","89,93"], [138,"2021-01-08T03:33:47","89,92"], [139,"2021-01-08T03:36:47","89,47"], [140,"2021-01-08T03:37:05","89,41"], [141,"2021-01-08T03:40:03","88,95"], [142,"2021-01-08T03:40:29","88,97"], [143,"2021-01-08T03:43:29","88,85"], [144,"2021-01-08T03:43:32","88,86"], [145,"2021-01-08T03:46:24","88,62"], [146,"2021-01-08T03:46:33","88,59"], [147,"2021-01-08T03:49:31","88,42"], [148,"2021-01-08T03:49:43","88,34"], [149,"2021-01-08T03:52:29","88,27"], [150,"2021-01-08T03:52:44","88,3"], [151,"2021-01-08T03:55:35","88,23"], [152,"2021-01-08T03:55:49","88,18"], [153,"2021-01-08T03:58:43","87,89"], [154,"2021-01-08T03:58:50","87,93"], [155,"2021-01-08T04:01:42","87,8"], [156,"2021-01-08T04:01:58","87,73"], [157,"2021-01-08T04:04:59","87,74"], [158,"2021-01-08T04:05:05","87,82"], [159,"2021-01-08T04:08:05","87,33"], [160,"2021-01-08T04:08:10","87,35"], [161,"2021-01-08T04:11:08","87,6"], [162,"2021-01-08T04:11:12","87,55"], [163,"2021-01-08T04:14:10","87,58"], [164,"2021-01-08T04:14:14","87,56"], [165,"2021-01-08T04:17:11","87,55"], [166,"2021-01-08T04:17:14","87,59"], [167,"2021-01-08T04:20:13","87,94"], [168,"2021-01-08T04:20:18","87,97"], [169,"2021-01-08T04:23:16","88,18"], [170,"2021-01-08T04:23:19","88,2"], [171,"2021-01-08T04:25:57","88,58"], [172,"2021-01-08T04:26:21","88,61"], [173,"2021-01-08T04:29:12","88,9"], [174,"2021-01-08T04:29:28","88,84"], [175,"2021-01-08T04:32:21","89,28"], [176,"2021-01-08T04:32:29","89,26"], [177,"2021-01-08T04:35:25","89,68"], [178,"2021-01-08T04:35:36","89,64"], [179,"2021-01-08T04:38:34","89,65"], [180,"2021-01-08T04:38:37","89,68"], [181,"2021-01-08T04:41:35","90,01"], [182,"2021-01-08T04:41:42","90,02"], [183,"2021-01-08T04:44:32","90,29"], [184,"2021-01-08T04:44:43","90,25"], [185,"2021-01-08T04:47:35","90,34"], [186,"2021-01-08T04:47:53","90,36"], [187,"2021-01-08T04:50:50","90,66"], [188,"2021-01-08T04:50:54","90,7"], [189,"2021-01-08T04:53:32","90,59"], [190,"2021-01-08T04:53:55","90,57"], [191,"2021-01-08T04:56:40","90,77"], [192,"2021-01-08T04:56:57","90,75"], [193,"2021-01-08T04:59:56","91,11"], [194,"2021-01-08T05:00:01","91,2"], [195,"2021-01-08T05:02:58","91,37"], [196,"2021-01-08T05:03:02","91,34"], [197,"2021-01-08T05:05:49","91,38"], [198,"2021-01-08T05:06:13","91,4"], [199,"2021-01-08T05:09:09","91,45"], [200,"2021-01-08T05:09:25","91,5"], [201,"2021-01-08T05:12:17","91,54"], [202,"2021-01-08T05:12:45","91,59"], [203,"2021-01-08T05:15:44","91,59"], [204,"2021-01-08T05:15:47","91,63"], [205,"2021-01-08T05:18:39","91,75"], [206,"2021-01-08T05:18:56","91,73"], [207,"2021-01-08T05:21:54","91,81"], [208,"2021-01-08T05:21:59","91,79"], [209,"2021-01-08T05:24:18","91,87"], [210,"2021-01-08T05:25:01","91,85"], [211,"2021-01-08T05:28:00","91,92"], [212,"2021-01-08T05:28:03","91,91"], [213,"2021-01-08T05:31:03","91,99"], [214,"2021-01-08T05:31:06","92,01"], [215,"2021-01-08T05:34:06","92,02"], [216,"2021-01-08T05:34:32","91,98"], [217,"2021-01-08T05:37:28","92,11"], [218,"2021-01-08T05:37:43","92,14"], [219,"2021-01-08T05:40:55","92,14"], [220,"2021-01-08T05:41:00","92,16"], [221,"2021-01-08T05:44:14","92,17"], [222,"2021-01-08T05:44:21","92,14"], [223,"2021-01-08T05:47:16","92,16"], [224,"2021-01-08T05:47:35","92,19"], [225,"2021-01-08T05:50:33","92,3"], [226,"2021-01-08T05:50:47","92,27"], [227,"2021-01-08T05:53:38","92,35"], [228,"2021-01-08T05:53:54","92,3"], [229,"2021-01-08T05:56:28","92,34"], [230,"2021-01-08T05:57:31","92,36"], [231,"2021-01-08T06:00:02","92,41"], [232,"2021-01-08T06:00:42","92,4"], [233,"2021-01-08T06:03:34","92,47"], [234,"2021-01-08T06:03:46","92,45"], [235,"2021-01-08T06:06:42","92,49"], [236,"2021-01-08T06:06:48","92,42"], [237,"2021-01-08T06:09:40","92,6"], [238,"2021-01-08T06:09:48","92,56"], [239,"2021-01-08T06:12:47","92,6"], [240,"2021-01-08T06:13:01","92,58"], [241,"2021-01-08T06:16:01","92,57"], [242,"2021-01-08T06:16:04","92,53"], [243,"2021-01-08T06:18:54","92,72"], [244,"2021-01-08T06:19:06","92,73"], [245,"2021-01-08T06:22:00","92,74"], [246,"2021-01-08T06:22:14","92,77"], [247,"2021-01-08T06:25:17","92,76"], [248,"2021-01-08T06:25:24","92,75"], [249,"2021-01-08T06:28:22","92,83"], [250,"2021-01-08T06:28:33","92,8"], [251,"2021-01-08T06:31:23","92,85"], [252,"2021-01-08T06:31:35","92,84"], [253,"2021-01-08T06:34:10","92,9"], [254,"2021-01-08T06:34:35","92,93"], [255,"2021-01-08T06:37:35","92,99"], [256,"2021-01-08T06:37:41","93"], [257,"2021-01-08T06:40:40","93,07"], [258,"2021-01-08T06:40:46","93,09"], [259,"2021-01-08T06:43:45","93,14"], [260,"2021-01-08T06:43:48","93,13"], [261,"2021-01-08T06:46:47","93,21"], [262,"2021-01-08T06:46:51","93,24"], [263,"2021-01-08T06:49:39","93,31"], [264,"2021-01-08T06:50:00","93,32"], [265,"2021-01-08T06:52:50","93,32"], [266,"2021-01-08T06:53:13","93,34"], [267,"2021-01-08T06:56:03","93,5"], [268,"2021-01-08T06:56:23","93,48"], [269,"2021-01-08T06:59:22","93,93"], [270,"2021-01-08T06:59:36","93,91"], [271,"2021-01-08T07:02:36","93,6"], [272,"2021-01-08T07:02:43","93,58"], [273,"2021-01-08T07:05:39","93,58"], [274,"2021-01-08T07:05:47","93,56"], [275,"2021-01-08T07:08:36","93,67"], [276,"2021-01-08T07:08:52","93,64"], [277,"2021-01-08T07:11:39","93,68"], [278,"2021-01-08T07:11:56","93,66"], [279,"2021-01-08T07:14:55","93,71"], [280,"2021-01-08T07:15:02","93,7"], [281,"2021-01-08T07:17:38","93,8"], [282,"2021-01-08T07:18:15","93,79"], [283,"2021-01-08T07:21:07","93,96"], [284,"2021-01-08T07:21:19","93,98"], [285,"2021-01-08T07:24:12","93,79"], [286,"2021-01-08T07:24:29","93,82"], [287,"2021-01-08T07:26:59","93,91"], [288,"2021-01-08T07:27:34","93,94"], [289,"2021-01-08T07:30:34","93,92"], [290,"2021-01-08T07:30:38","93,9"], [291,"2021-01-08T07:33:36","94,06"], [292,"2021-01-08T07:33:48","94,03"], [293,"2021-01-08T07:36:46","93,96"], [294,"2021-01-08T07:36:49","93,94"], [295,"2021-01-08T07:39:45","93,97"], [296,"2021-01-08T07:39:52","93,96"], [297,"2021-01-08T07:42:49","94,23"], [298,"2021-01-08T07:42:56","94,21"], [299,"2021-01-08T07:45:45","94,22"], [300,"2021-01-08T07:46:01","94,23"], [301,"2021-01-08T07:48:59","94,34"], [302,"2021-01-08T07:49:02","94,36"], [303,"2021-01-08T07:52:02","94,42"], [304,"2021-01-08T07:52:07","94,46"], [305,"2021-01-08T07:55:03","94,56"], [306,"2021-01-08T07:55:08","94,57"], [307,"2021-01-08T07:58:07","94,64"], [308,"2021-01-08T07:58:15","94,62"], [309,"2021-01-08T08:01:09","94,52"], [310,"2021-01-08T08:01:17","94,48"], [311,"2021-01-08T08:04:16","94,15"], [312,"2021-01-08T08:04:24","94,13"], [313,"2021-01-08T08:07:16","94,46"], [314,"2021-01-08T08:07:33","94,44"], [315,"2021-01-08T08:10:25","94,37"], [316,"2021-01-08T08:10:34","94,35"], [317,"2021-01-08T08:13:15","94,4"], [318,"2021-01-08T08:13:38","94,44"], [319,"2021-01-08T08:16:35","94,49"], [320,"2021-01-08T08:16:38","94,51"], [321,"2021-01-08T08:19:28","94,61"], [322,"2021-01-08T08:19:39","94,59"], [323,"2021-01-08T08:22:36","94,53"], [324,"2021-01-08T08:22:43","94,51"], [325,"2021-01-08T08:25:41","94,75"], [326,"2021-01-08T08:25:46","94,73"], [327,"2021-01-08T08:28:44","94,61"], [328,"2021-01-08T08:28:48","94,62"], [329,"2021-01-08T08:31:44","94,51"], [330,"2021-01-08T08:31:51","94,55"], [331,"2021-01-08T08:34:43","94,68"], [332,"2021-01-08T08:34:53","94,71"], [333,"2021-01-08T08:37:41","94,67"], [334,"2021-01-08T08:38:00","94,69"], [335,"2021-01-08T08:40:55","94,71"], [336,"2021-01-08T08:41:05","94,73"], [337,"2021-01-08T08:44:05","94,81"], [338,"2021-01-08T08:44:08","94,78"], [339,"2021-01-08T08:47:02","94,82"], [340,"2021-01-08T08:47:08","94,8"], [341,"2021-01-08T08:50:07","94,64"], [342,"2021-01-08T08:50:10","94,65"], [343,"2021-01-08T08:53:09","94,85"], [344,"2021-01-08T08:53:12","94,87"], [345,"2021-01-08T08:56:07","94,85"], [346,"2021-01-08T08:56:15","94,81"], [347,"2021-01-08T08:59:13","94,64"], [348,"2021-01-08T08:59:17","94,67"], [349,"2021-01-08T09:00:08","94,72"], [350,"2021-01-08T09:04:48","94,72"], [351,"2021-01-08T09:07:47","94,83"], [352,"2021-01-08T09:07:50","94,85"], [353,"2021-01-08T09:10:45","94,84"], [354,"2021-01-08T09:11:49","94,83"], [355,"2021-01-08T09:14:22","94,75"], [356,"2021-01-08T09:15:00","94,73"], [357,"2021-01-08T09:17:58","94,86"], [358,"2021-01-08T09:18:01","94,85"], [359,"2021-01-08T09:21:01","94,78"], [360,"2021-01-08T09:21:04","94,79"], [361,"2021-01-08T09:24:01","94,85"], [362,"2021-01-08T09:24:10","94,83"], [363,"2021-01-08T09:27:09","94,95"], [364,"2021-01-08T09:27:12","94,96"], [365,"2021-01-08T09:30:11","94,83"], [366,"2021-01-08T09:30:14","94,85"], [367,"2021-01-08T09:33:09","94,89"], [368,"2021-01-08T09:33:30","94,91"], [369,"2021-01-08T09:36:24","94,88"], [370,"2021-01-08T09:36:31","94,86"], [371,"2021-01-08T09:39:19","94,78"], [372,"2021-01-08T09:39:42","94,76"], [373,"2021-01-08T09:42:36","94,77"], [374,"2021-01-08T09:42:43","94,79"], [375,"2021-01-08T09:45:13","94,77"], [376,"2021-01-08T09:45:48","94,78"], [377,"2021-01-08T09:48:47","94,84"], [378,"2021-01-08T09:48:50","94,81"], [379,"2021-01-08T09:51:46","94,78"], [380,"2021-01-08T09:51:53","94,75"], [381,"2021-01-08T09:54:41","94,83"], [382,"2021-01-08T09:54:57","94,8"], [383,"2021-01-08T09:57:57","94,77"], [384,"2021-01-08T09:58:01","94,78"], [385,"2021-01-08T10:00:44","94,66"], [386,"2021-01-08T10:01:04","94,65"], [387,"2021-01-08T10:04:03","94,71"], [388,"2021-01-08T10:04:11","94,69"], [389,"2021-01-08T10:06:45","94,64"], [390,"2021-01-08T10:07:20","94,62"], [391,"2021-01-08T10:10:18","94,66"], [392,"2021-01-08T10:10:21","94,67"], [393,"2021-01-08T10:13:16","94,5"], [394,"2021-01-08T10:13:22","94,46"], [395,"2021-01-08T10:16:20","94,55"], [396,"2021-01-08T10:16:24","94,53"], [397,"2021-01-08T10:19:23","94,37"], [398,"2021-01-08T10:19:26","94,32"], [399,"2021-01-08T10:22:15","94,44"], [400,"2021-01-08T10:22:27","94,42"], [401,"2021-01-08T10:25:18","94,24"], [402,"2021-01-08T10:25:27","94,3"], [403,"2021-01-08T10:28:23","94,02"], [404,"2021-01-08T10:28:36","93,98"], [405,"2021-01-08T10:31:26","94,06"], [406,"2021-01-08T10:31:40","94,08"], [407,"2021-01-08T10:34:39","93,88"], [408,"2021-01-08T10:34:42","93,87"], [409,"2021-01-08T10:37:39","93,73"], [410,"2021-01-08T10:37:44","93,72"], [411,"2021-01-08T10:40:38","93,44"], [412,"2021-01-08T10:40:50","93,46"], [413,"2021-01-08T10:43:47","93,36"], [414,"2021-01-08T10:43:58","93,38"], [415,"2021-01-08T10:46:58","93,18"], [416,"2021-01-08T10:47:12","93,15"], [417,"2021-01-08T10:50:07","92,93"], [418,"2021-01-08T10:50:16","92,91"], [419,"2021-01-08T10:53:05","92,66"], [420,"2021-01-08T10:53:32","92,64"], [421,"2021-01-08T10:56:29","92,23"], [422,"2021-01-08T10:56:35","92,25"], [423,"2021-01-08T10:59:19","91,82"], [424,"2021-01-08T10:59:37","91,86"], [425,"2021-01-08T11:02:34","91,38"], [426,"2021-01-08T11:02:39","91,32"], [427,"2021-01-08T11:05:27","90,75"], [428,"2021-01-08T11:05:40","90,78"], [429,"2021-01-08T11:08:33","90,58"], [430,"2021-01-08T11:08:43","90,53"], [431,"2021-01-08T11:11:36","89,79"], [432,"2021-01-08T11:11:46","89,74"], [433,"2021-01-08T11:14:44","89,29"], [434,"2021-01-08T11:14:48","89,27"], [435,"2021-01-08T11:17:39","88,8"], [436,"2021-01-08T11:17:49","88,67"], [437,"2021-01-08T11:20:49","88,18"], [438,"2021-01-08T11:20:54","88,17"], [439,"2021-01-08T11:23:48","87,8"], [440,"2021-01-08T11:23:56","87,75"], [441,"2021-01-08T11:26:43","87,11"], [442,"2021-01-08T11:27:03","87,12"], [443,"2021-01-08T11:29:58","86,55"], [444,"2021-01-08T11:30:03","86,6"], [445,"2021-01-08T11:32:58","86,12"], [446,"2021-01-08T11:33:04","86,08"], [447,"2021-01-08T11:36:02","85,73"], [448,"2021-01-08T11:36:13","85,83"], [449,"2021-01-08T11:39:05","85,33"], [450,"2021-01-08T11:39:13","85,23"], [451,"2021-01-08T11:42:10","84,83"], [452,"2021-01-08T11:42:33","84,82"], [453,"2021-01-08T11:45:36","84,81"], [454,"2021-01-08T11:45:41","84,79"], [455,"2021-01-08T11:48:37","84,55"], [456,"2021-01-08T11:48:45","84,52"], [457,"2021-01-08T11:51:43","84,21"], [458,"2021-01-08T11:51:46","84,16"], [459,"2021-01-08T11:54:45","84,01"], [460,"2021-01-08T11:54:49","83,98"], [461,"2021-01-08T11:57:47","83,4"], [462,"2021-01-08T11:57:53","83,43"], [463,"2021-01-08T12:00:50","83,31"], [464,"2021-01-08T12:00:57","83,27"], [465,"2021-01-08T12:03:56","83,26"], [466,"2021-01-08T12:04:03","83,21"], [467,"2021-01-08T12:07:01","82,87"], [468,"2021-01-08T12:07:06","82,8"], [469,"2021-01-08T12:10:00","82,89"], [470,"2021-01-08T12:10:08","82,94"], [471,"2021-01-08T12:13:05","82,7"], [472,"2021-01-08T12:13:18","82,75"], [473,"2021-01-08T12:16:14","82,75"], [474,"2021-01-08T12:16:20","82,72"], [475,"2021-01-08T12:19:15","82,59"], [476,"2021-01-08T12:19:21","82,57"], [477,"2021-01-08T12:22:19","82,58"], [478,"2021-01-08T12:22:30","82,54"], [479,"2021-01-08T12:25:24","82,48"], [480,"2021-01-08T12:25:32","82,45"], [481,"2021-01-08T12:28:31","82,37"], [482,"2021-01-08T12:28:37","82,36"], [483,"2021-01-08T12:31:33","82,42"], [484,"2021-01-08T12:31:38","82,39"], [485,"2021-01-08T12:34:34","82,58"], [486,"2021-01-08T12:34:40","82,55"], [487,"2021-01-08T12:37:38","82,84"], [488,"2021-01-08T12:37:41","82,88"], [489,"2021-01-08T12:40:41","82,73"], [490,"2021-01-08T12:40:44","82,78"], [491,"2021-01-08T12:43:42","82,84"], [492,"2021-01-08T12:43:45","82,86"], [493,"2021-01-08T12:46:42","82,73"], [494,"2021-01-08T12:46:45","82,71"], [495,"2021-01-08T12:49:43","82,88"], [496,"2021-01-08T12:50:05","82,92"], [497,"2021-01-08T12:53:09","82,92"], [498,"2021-01-08T12:53:13","82,96"], [499,"2021-01-08T12:56:12","82,84"], [500,"2021-01-08T12:56:15","82,82"], [501,"2021-01-08T12:59:10","82,95"], [502,"2021-01-08T12:59:16","82,92"], [503,"2021-01-08T13:02:13","83,17"], [504,"2021-01-08T13:02:16","83,19"], [505,"2021-01-08T13:05:15","83,01"], [506,"2021-01-08T13:05:18","82,99"], [507,"2021-01-08T13:08:17","83,39"], [508,"2021-01-08T13:08:20","83,43"], [509,"2021-01-08T13:11:20","83,32"], [510,"2021-01-08T13:11:23","83,35"], [511,"2021-01-08T13:14:22","83,88"], [512,"2021-01-08T13:14:26","83,86"], [513,"2021-01-08T13:17:24","83,51"], [514,"2021-01-08T13:17:27","83,56"], [515,"2021-01-08T13:20:26","84,27"], [516,"2021-01-08T13:20:32","84,36"], [517,"2021-01-08T13:23:30","84,73"], [518,"2021-01-08T13:23:33","84,81"], [519,"2021-01-08T13:26:32","85,42"], [520,"2021-01-08T13:26:35","85,44"], [521,"2021-01-08T13:29:33","85,5"], [522,"2021-01-08T13:29:36","85,52"], [523,"2021-01-08T13:32:35","85,47"], [524,"2021-01-08T13:32:38","85,43"], [525,"2021-01-08T13:35:42","85,44"], [526,"2021-01-08T13:35:45","85,51"], [527,"2021-01-08T13:38:39","85,52"], [528,"2021-01-08T13:38:46","85,59"], [529,"2021-01-08T13:41:45","86,03"], [530,"2021-01-08T13:41:48","86,06"], [531,"2021-01-08T13:44:46","85,86"], [532,"2021-01-08T13:44:49","85,84"], [533,"2021-01-08T13:47:45","86,28"], [534,"2021-01-08T13:47:57","86,24"], [535,"2021-01-08T13:50:57","86,64"], [536,"2021-01-08T13:51:00","86,6"], [537,"2021-01-08T13:53:58","86,75"], [538,"2021-01-08T13:54:02","86,72"], [539,"2021-01-08T13:57:00","87,96"], [540,"2021-01-08T13:57:03","87,98"], [541,"2021-01-08T14:00:01","88,42"], [542,"2021-01-08T14:00:04","88,35"], [543,"2021-01-08T14:03:02","88,9"], [544,"2021-01-08T14:03:05","88,88"], [545,"2021-01-08T14:06:04","89,09"], [546,"2021-01-08T14:06:07","89,14"], [547,"2021-01-08T14:09:06","89,51"], [548,"2021-01-08T14:09:09","89,45"], [549,"2021-01-08T14:12:07","90,05"], [550,"2021-01-08T14:12:10","90,09"], [551,"2021-01-08T14:15:01","90,31"], [552,"2021-01-08T14:15:15","90,36"], [553,"2021-01-08T14:18:14","90,79"], [554,"2021-01-08T14:18:17","90,82"], [555,"2021-01-08T14:21:18","90,82"], [556,"2021-01-08T14:21:21","90,79"], [557,"2021-01-08T14:24:18","91,66"], [558,"2021-01-08T14:24:21","91,64"], [559,"2021-01-08T14:27:17","91,26"], [560,"2021-01-08T14:27:24","91,32"], [561,"2021-01-08T14:30:20","91,81"], [562,"2021-01-08T14:30:30","91,85"], [563,"2021-01-08T14:33:28","91,87"], [564,"2021-01-08T14:33:36","91,99"], [565,"2021-01-08T14:36:36","92,04"], [566,"2021-01-08T14:36:40","92,07"], [567,"2021-01-08T14:39:32","92,43"], [568,"2021-01-08T14:39:43","92,47"], [569,"2021-01-08T14:42:38","92,29"], [570,"2021-01-08T14:42:49","92,35"], [571,"2021-01-08T14:45:39","92,62"], [572,"2021-01-08T14:45:57","92,65"], [573,"2021-01-08T14:48:46","92,78"], [574,"2021-01-08T14:49:00","92,75"], [575,"2021-01-08T14:51:56","92,67"], [576,"2021-01-08T14:52:01","92,62"], [577,"2021-01-08T14:54:57","93,18"], [578,"2021-01-08T14:55:02","93,15"], [579,"2021-01-08T14:58:00","93,03"], [580,"2021-01-08T14:58:03","92,99"], [581,"2021-01-08T15:01:00","93,44"], [582,"2021-01-08T15:01:06","93,49"], [583,"2021-01-08T15:04:14","93,48"], [584,"2021-01-08T15:04:23","93,46"], [585,"2021-01-08T15:07:20","93,52"], [586,"2021-01-08T15:07:28","93,56"], [587,"2021-01-08T15:10:27","93,68"], [588,"2021-01-08T15:10:30","93,66"], [589,"2021-01-08T15:13:27","93,6"], [590,"2021-01-08T15:13:45","93,62"], [591,"2021-01-08T15:16:40","93,98"], [592,"2021-01-08T15:16:46","94,01"], [593,"2021-01-08T15:19:42","93,91"], [594,"2021-01-08T15:19:48","93,93"], [595,"2021-01-08T15:22:44","94,16"], [596,"2021-01-08T15:23:02","94,2"], [597,"2021-01-08T15:26:07","94,21"], [598,"2021-01-08T15:26:12","94,23"], [599,"2021-01-08T15:29:15","94,22"], [600,"2021-01-08T15:29:29","94,18"], [601,"2021-01-08T15:32:21","94,34"], [602,"2021-01-08T15:32:30","94,37"], [603,"2021-01-08T15:35:14","94,38"], [604,"2021-01-08T15:35:51","94,4"], [605,"2021-01-08T15:38:45","94,45"], [606,"2021-01-08T15:39:01","94,42"], [607,"2021-01-08T15:41:54","94,52"], [608,"2021-01-08T15:42:01","94,54"], [609,"2021-01-08T15:45:00","94,58"], [610,"2021-01-08T15:45:15","94,56"], [611,"2021-01-08T15:48:05","94,71"], [612,"2021-01-08T15:48:20","94,75"], [613,"2021-01-08T15:51:18","94,72"], [614,"2021-01-08T15:51:23","94,69"], [615,"2021-01-08T15:54:18","94,8"], [616,"2021-01-08T15:54:24","94,78"], [617,"2021-01-08T15:57:19","94,84"], [618,"2021-01-08T15:57:24","94,8"], [619,"2021-01-08T16:00:22","94,81"], [620,"2021-01-08T16:00:27","94,79"], [621,"2021-01-08T16:03:10","94,82"], [622,"2021-01-08T16:03:27","94,86"], [623,"2021-01-08T16:06:21","94,92"], [624,"2021-01-08T16:06:27","94,93"], [625,"2021-01-08T16:09:27","94,86"], [626,"2021-01-08T16:09:39","94,85"], [627,"2021-01-08T16:12:36","95,11"], [628,"2021-01-08T16:12:42","95,09"], [629,"2021-01-08T16:16:17","95,1"], [630,"2021-01-08T16:16:22","95,06"], [631,"2021-01-08T16:19:04","95,03"], [632,"2021-01-08T16:19:37","95,04"], [633,"2021-01-08T16:22:36","95,17"], [634,"2021-01-08T16:22:39","95,19"], [635,"2021-01-08T16:25:43","95,2"], [636,"2021-01-08T16:25:55","95,23"], [637,"2021-01-08T16:28:54","95,2"], [638,"2021-01-08T16:29:06","95,22"], [639,"2021-01-08T16:32:05","95,3"], [640,"2021-01-08T16:32:14","95,31"], [641,"2021-01-08T16:35:06","95,3"], [642,"2021-01-08T16:35:18","95,33"], [643,"2021-01-08T16:37:57","95,28"], [644,"2021-01-08T16:38:22","95,3"], [645,"2021-01-08T16:41:37","95,29"], [646,"2021-01-08T16:41:58","95,33"], [647,"2021-01-08T16:44:55","95,27"], [648,"2021-01-08T16:45:06","95,31"], [649,"2021-01-08T16:47:58","95,48"], [650,"2021-01-08T16:48:09","95,46"], [651,"2021-01-08T16:51:19","95,47"], [652,"2021-01-08T16:51:29","95,5"], [653,"2021-01-08T16:54:26","95,44"], [654,"2021-01-08T16:54:53","95,47"], [655,"2021-01-08T16:57:53","95,46"], [656,"2021-01-08T16:57:59","95,49"], [657,"2021-01-08T17:00:57","95,54"], [658,"2021-01-08T17:01:03","95,53"], [659,"2021-01-08T17:03:55","95,58"], [660,"2021-01-08T17:04:15","95,57"], [661,"2021-01-08T17:07:10","95,56"], [662,"2021-01-08T17:07:16","95,58"], [663,"2021-01-08T17:10:11","95,67"], [664,"2021-01-08T17:10:32","95,65"], [665,"2021-01-08T17:13:29","95,72"], [666,"2021-01-08T17:13:32","95,69"], [667,"2021-01-08T17:16:16","95,68"], [668,"2021-01-08T17:16:43","95,72"], [669,"2021-01-08T17:19:29","95,75"], [670,"2021-01-08T17:19:46","95,74"], [671,"2021-01-08T17:22:47","95,74"], [672,"2021-01-08T17:22:51","95,75"], [673,"2021-01-08T17:25:50","95,81"], [674,"2021-01-08T17:25:56","95,79"], [675,"2021-01-08T17:28:57","95,8"], [676,"2021-01-08T17:29:07","95,82"], [677,"2021-01-08T17:32:03","95,77"], [678,"2021-01-08T17:32:09","95,78"], [679,"2021-01-08T17:35:01","95,8"], [680,"2021-01-08T17:35:17","95,82"], [681,"2021-01-08T17:38:06","95,82"], [682,"2021-01-08T17:38:24","95,8"], [683,"2021-01-08T17:41:37","95,81"], [684,"2021-01-08T17:41:40","95,83"], [685,"2021-01-08T17:44:40","95,9"], [686,"2021-01-08T17:44:43","95,88"], [687,"2021-01-08T17:47:37","95,93"], [688,"2021-01-08T17:47:43","95,95"], [689,"2021-01-08T17:50:34","95,99"], [690,"2021-01-08T17:50:43","96"], [691,"2021-01-08T17:53:40","96,02"], [692,"2021-01-08T17:53:55","96,03"], [693,"2021-01-08T17:56:47","96,06"], [694,"2021-01-08T17:56:58","96,08"], [695,"2021-01-08T17:59:57","96,04"], [696,"2021-01-08T18:00:20","96,01"], [697,"2021-01-08T18:03:10","95,92"], [698,"2021-01-08T18:03:22","95,9"], [699,"2021-01-08T18:06:22","96,05"], [700,"2021-01-08T18:06:25","96,04"], [701,"2021-01-08T18:09:19","96,09"], [702,"2021-01-08T18:09:36","96,08"], [703,"2021-01-08T18:12:34","96,1"], [704,"2021-01-08T18:12:49","96,12"], [705,"2021-01-08T18:15:49","96,2"], [706,"2021-01-08T18:15:53","96,18"], [707,"2021-01-08T18:18:53","96,18"], [708,"2021-01-08T18:19:00","96,17"], [709,"2021-01-08T18:21:48","96,16"], [710,"2021-01-08T18:22:01","96,15"], [711,"2021-01-08T18:25:00","96,15"], [712,"2021-01-08T18:25:03","96,13"], [713,"2021-01-08T18:27:40","96,16"], [714,"2021-01-08T18:28:14","96,14"], [715,"2021-01-08T18:31:07","96,14"], [716,"2021-01-08T18:31:21","96,12"], [717,"2021-01-08T18:34:20","96,18"], [718,"2021-01-08T18:34:26","96,16"], [719,"2021-01-08T18:37:43","96,16"], [720,"2021-01-08T18:38:00","96,14"], [721,"2021-01-08T18:40:53","96,22"], [722,"2021-01-08T18:41:18","96,24"], [723,"2021-01-08T18:44:14","96,23"], [724,"2021-01-08T18:44:38","96,22"], [725,"2021-01-08T18:47:25","96,26"], [726,"2021-01-08T18:47:46","96,28"], [727,"2021-01-08T18:50:52","96,28"], [728,"2021-01-08T18:51:14","96,26"], [729,"2021-01-08T18:53:58","96,26"], [730,"2021-01-08T18:54:38","96,29"], [731,"2021-01-08T18:57:30","96,29"], [732,"2021-01-08T18:57:43","96,32"], [733,"2021-01-08T19:00:42","96,32"], [734,"2021-01-08T19:00:51","96,3"], [735,"2021-01-08T19:03:50","96,31"], [736,"2021-01-08T19:04:02","96,29"], [737,"2021-01-08T19:06:57","96,3"], [738,"2021-01-08T19:07:03","96,32"], [739,"2021-01-08T19:10:05","96,31"], [740,"2021-01-08T19:10:11","96,33"], [741,"2021-01-08T19:12:47","96,31"], [742,"2021-01-08T19:13:27","96,29"], [743,"2021-01-08T19:16:25","96,33"], [744,"2021-01-08T19:16:37","96,34"], [745,"2021-01-08T19:19:34","96,36"], [746,"2021-01-08T19:19:42","96,38"], [747,"2021-01-08T19:22:41","96,42"], [748,"2021-01-08T19:22:44","96,44"], [749,"2021-01-08T19:25:40","96,41"], [750,"2021-01-08T19:25:46","96,45"], [751,"2021-01-08T19:29:07","96,46"], [752,"2021-01-08T19:29:11","96,44"], [753,"2021-01-08T19:32:08","96,46"], [754,"2021-01-08T19:32:39","96,48"], [755,"2021-01-08T19:35:36","96,45"], [756,"2021-01-08T19:35:47","96,46"], [757,"2021-01-08T19:38:55","96,46"], [758,"2021-01-08T19:38:58","96,48"], [759,"2021-01-08T19:41:57","96,48"], [760,"2021-01-08T19:42:03","96,46"], [761,"2021-01-08T19:45:00","96,5"], [762,"2021-01-08T19:45:11","96,52"], [763,"2021-01-08T19:48:14","96,52"], [764,"2021-01-08T19:48:19","96,54"], [765,"2021-01-08T19:51:16","96,53"], [766,"2021-01-08T19:51:23","96,5"], [767,"2021-01-08T19:54:22","96,55"], [768,"2021-01-08T19:54:27","96,57"], [769,"2021-01-08T19:57:52","96,58"], [770,"2021-01-08T19:57:59","96,59"], [771,"2021-01-08T20:00:58","96,6"], [772,"2021-01-08T20:01:13","96,61"], [773,"2021-01-08T20:04:20","96,6"], [774,"2021-01-08T20:05:15","96,58"], [775,"2021-01-08T20:08:25","96,59"], [776,"2021-01-08T20:08:29","96,62"], [777,"2021-01-08T20:11:50","96,61"], [778,"2021-01-08T20:11:55","96,63"], [779,"2021-01-08T20:14:42","96,64"], [780,"2021-01-08T20:15:12","96,66"], [781,"2021-01-08T20:18:01","96,71"], [782,"2021-01-08T20:18:14","96,67"], [783,"2021-01-08T20:21:11","96,68"], [784,"2021-01-08T20:21:31","96,69"], [785,"2021-01-08T20:24:21","96,69"], [786,"2021-01-08T20:24:43","96,71"], [787,"2021-01-08T20:27:41","96,74"], [788,"2021-01-08T20:28:04","96,73"], [789,"2021-01-08T20:32:17","96,72"], [790,"2021-01-08T20:32:21","96,75"], [791,"2021-01-08T20:35:14","96,76"], [792,"2021-01-08T20:35:42","96,77"], [793,"2021-01-08T20:38:52","96,77"], [794,"2021-01-08T20:38:58","96,76"], [795,"2021-01-08T20:41:55","96,78"], [796,"2021-01-08T20:42:04","96,77"], [797,"2021-01-08T20:44:43","96,8"], [798,"2021-01-08T20:45:50","96,83"], [799,"2021-01-08T20:48:47","96,84"], [800,"2021-01-08T20:48:53","96,85"], [801,"2021-01-08T20:51:48","96,78"], [802,"2021-01-08T20:51:55","96,8"], [803,"2021-01-08T20:54:16","96,82"], [804,"2021-01-08T20:55:04","96,84"], [805,"2021-01-08T20:57:54","96,89"], [806,"2021-01-08T20:58:12","96,87"], [807,"2021-01-08T20:59:38","96,88"], [808,"2021-01-08T21:01:12","96,88"], [809,"2021-01-08T21:01:15","96,9"], [810,"2021-01-08T21:04:36","96,89"], [811,"2021-01-08T21:04:39","96,91"], [812,"2021-01-08T21:07:32","96,93"], [813,"2021-01-08T21:07:44","96,92"], [814,"2021-01-08T21:10:50","96,91"], [815,"2021-01-08T21:11:00","96,93"], [816,"2021-01-08T21:14:05","96,93"], [817,"2021-01-08T21:14:19","96,91"], [818,"2021-01-08T21:17:19","96,92"], [819,"2021-01-08T21:17:23","96,9"], [820,"2021-01-08T21:19:41","96,93"], [821,"2021-01-08T21:21:23","96,92"], [822,"2021-01-08T21:24:14","96,92"], [823,"2021-01-08T21:24:28","96,95"], [824,"2021-01-08T21:26:41","96,95"], [825,"2021-01-08T21:27:36","96,96"], [826,"2021-01-08T21:30:39","96,96"], [827,"2021-01-08T21:30:54","96,98"], [828,"2021-01-08T21:33:43","96,97"], [829,"2021-01-08T21:33:54","96,95"], [830,"2021-01-08T21:36:07","96,98"], [831,"2021-01-08T21:37:05","97"], [832,"2021-01-08T21:40:04","97"], [833,"2021-01-08T21:40:09","97,02"], [834,"2021-01-08T21:43:05","97,02"], [835,"2021-01-08T21:43:12","97"], [836,"2021-01-08T21:46:08","97,01"], [837,"2021-01-08T21:46:24","97,03"], [838,"2021-01-08T21:49:30","97,03"], [839,"2021-01-08T21:49:59","97,02"], [840,"2021-01-08T21:52:38","97,07"], [841,"2021-01-08T21:53:03","97,06"], [842,"2021-01-08T21:56:10","97,05"], [843,"2021-01-08T21:56:32","97,03"], [844,"2021-01-08T21:59:30","97,09"], [845,"2021-01-08T21:59:42","97,07"], [846,"2021-01-08T22:02:44","97,07"], [847,"2021-01-08T22:03:18","97,05"], [848,"2021-01-08T22:06:17","97,07"], [849,"2021-01-08T22:06:20","97,09"], [850,"2021-01-08T22:09:05","97,08"], [851,"2021-01-08T22:09:26","97,07"], [852,"2021-01-08T22:12:32","97,07"], [853,"2021-01-08T22:12:36","97,11"], [854,"2021-01-08T22:15:35","97,1"], [855,"2021-01-08T22:15:38","97,09"], [856,"2021-01-08T22:18:33","97,13"], [857,"2021-01-08T22:18:45","97,12"], [858,"2021-01-08T22:21:43","97,13"], [859,"2021-01-08T22:21:53","97,15"], [860,"2021-01-08T22:24:46","97,15"], [861,"2021-01-08T22:24:56","97,16"], [862,"2021-01-08T22:27:52","97,13"], [863,"2021-01-08T22:28:05","97,14"], [864,"2021-01-08T22:30:53","97,14"], [865,"2021-01-08T22:31:20","97,16"], [866,"2021-01-08T22:34:20","97,16"], [867,"2021-01-08T22:34:23","97,17"], [868,"2021-01-08T22:37:23","97,17"], [869,"2021-01-08T22:37:40","97,2"], [870,"2021-01-08T22:40:43","97,19"], [871,"2021-01-08T22:41:25","97,18"], [872,"2021-01-08T22:44:21","97,2"], [873,"2021-01-08T22:44:39","97,21"], [874,"2021-01-08T22:47:41","97,21"], [875,"2021-01-08T22:47:49","97,19"], [876,"2021-01-08T22:50:41","97,19"], [877,"2021-01-08T22:50:49","97,21"], [878,"2021-01-08T22:54:01","97,2"], [879,"2021-01-08T22:54:11","97,19"], [880,"2021-01-08T22:57:08","97,24"], [881,"2021-01-08T22:57:15","97,2"], [882,"2021-01-08T23:00:14","97,23"], [883,"2021-01-08T23:00:23","97,24"], [884,"2021-01-08T23:03:28","97,24"], [885,"2021-01-08T23:03:31","97,26"], [886,"2021-01-08T23:06:25","97,27"], [887,"2021-01-08T23:06:40","97,28"], [888,"2021-01-08T23:09:39","97,25"], [889,"2021-01-08T23:09:42","97,26"], [890,"2021-01-08T23:12:34","97,28"], [891,"2021-01-08T23:12:45","97,25"], [892,"2021-01-08T23:15:17","97,25"], [893,"2021-01-08T23:15:47","97,23"], [894,"2021-01-08T23:18:46","97,26"], [895,"2021-01-08T23:18:54","97,28"], [896,"2021-01-08T23:22:59","97,28"], [897,"2021-01-08T23:23:02","97,26"], [898,"2021-01-08T23:26:17","97,27"], [899,"2021-01-08T23:26:20","97,29"], [900,"2021-01-08T23:29:25","97,3"], [901,"2021-01-08T23:29:28","97,27"], [902,"2021-01-08T23:32:18","97,31"], [903,"2021-01-08T23:32:41","97,3"], [904,"2021-01-08T23:35:47","97,3"], [905,"2021-01-08T23:35:53","97,31"], [906,"2021-01-08T23:38:51","97,32"], [907,"2021-01-08T23:39:00","97,29"], [908,"2021-01-08T23:41:55","97,3"], [909,"2021-01-08T23:42:02","97,31"], [910,"2021-01-08T23:45:42","97,32"], [911,"2021-01-08T23:46:07","97,3"], [912,"2021-01-08T23:49:02","97,34"], [913,"2021-01-08T23:49:39","97,32"], [914,"2021-01-08T23:52:25","97,33"], [915,"2021-01-08T23:53:13","97,35"], [916,"2021-01-08T23:56:07","97,35"], [917,"2021-01-08T23:56:19","97,33"], [918,"2021-01-08T23:59:08","97,35"], [919,"2021-01-08T23:59:20","97,37"], [920,"2021-02-08T00:02:18","97,35"], [921,"2021-02-08T00:02:21","97,33"], [922,"2021-02-08T00:05:09","97,37"], [923,"2021-02-08T00:05:22","97,39"], [924,"2021-02-08T00:08:24","97,38"], [925,"2021-02-08T00:08:41","97,37"], [926,"2021-02-08T00:11:43","97,36"], [927,"2021-02-08T00:11:58","97,38"], [928,"2021-02-08T00:14:49","97,39"], [929,"2021-02-08T00:15:25","97,37"], [930,"2021-02-08T00:18:16","97,41"], [931,"2021-02-08T00:18:35","97,43"], [932,"2021-02-08T00:21:28","97,4"], [933,"2021-02-08T00:21:36","97,38"], [934,"2021-02-08T00:24:32","97,42"], [935,"2021-02-08T00:24:44","97,43"], [936,"2021-02-08T00:27:33","97,45"], [937,"2021-02-08T00:27:49","97,46"], [938,"2021-02-08T00:30:30","97,42"], [939,"2021-02-08T00:31:17","97,43"], [940,"2021-02-08T00:34:26","97,44"], [941,"2021-02-08T00:34:33","97,4"], [942,"2021-02-08T00:37:29","97,45"], [943,"2021-02-08T00:37:42","97,44"], [944,"2021-02-08T00:41:13","97,44"], [945,"2021-02-08T00:41:24","97,46"], [946,"2021-02-08T00:44:21","97,47"], [947,"2021-02-08T00:44:25","97,45"], [948,"2021-02-08T00:47:30","97,45"], [949,"2021-02-08T00:47:33","97,47"], [950,"2021-02-08T00:50:10","97,47"], [951,"2021-02-08T00:50:35","97,45"], [952,"2021-02-08T00:53:36","97,46"], [953,"2021-02-08T00:53:42","97,47"], [954,"2021-02-08T00:56:52","97,47"], [955,"2021-02-08T00:56:56","97,49"], [956,"2021-02-08T00:59:51","97,5"], [957,"2021-02-08T00:59:57","97,48"], [958,"2021-02-08T01:02:59","97,48"], [959,"2021-02-08T01:03:33","97,5"], [960,"2021-02-08T01:06:33","97,49"], [961,"2021-02-08T01:06:42","97,48"], [962,"2021-02-08T01:09:05","97,52"], [963,"2021-02-08T01:09:54","97,5"], [964,"2021-02-08T01:12:56","97,5"], [965,"2021-02-08T01:13:01","97,53"], [966,"2021-02-08T01:15:59","97,49"], [967,"2021-02-08T01:16:04","97,51"], [968,"2021-02-08T01:19:05","97,51"], [969,"2021-02-08T01:19:08","97,49"], [970,"2021-02-08T01:22:04","97,51"], [971,"2021-02-08T01:22:10","97,53"], [972,"2021-02-08T01:25:17","97,52"], [973,"2021-02-08T01:25:20","97,56"], [974,"2021-02-08T01:28:35","97,55"], [975,"2021-02-08T01:28:48","97,54"], [976,"2021-02-08T01:31:31","97,54"], [977,"2021-02-08T01:32:04","97,52"], [978,"2021-02-08T01:35:01","97,56"], [979,"2021-02-08T01:35:15","97,54"], [980,"2021-02-08T01:37:57","97,55"], [981,"2021-02-08T01:38:16","97,56"], [982,"2021-02-08T01:41:10","97,55"], [983,"2021-02-08T01:41:22","97,57"], [984,"2021-02-08T01:44:12","97,57"], [985,"2021-02-08T01:44:23","97,55"], [986,"2021-02-08T01:47:03","97,56"], [987,"2021-02-08T01:47:28","97,58"], [988,"2021-02-08T01:50:20","97,58"], [989,"2021-02-08T01:50:33","97,55"], [990,"2021-02-08T01:53:17","97,56"], [991,"2021-02-08T01:53:38","97,58"], [992,"2021-02-08T01:56:23","97,58"], [993,"2021-02-08T01:56:38","97,56"], [994,"2021-02-08T01:59:31","97,58"], [995,"2021-02-08T01:59:44","97,6"], [996,"2021-02-08T02:02:38","97,59"], [997,"2021-02-08T02:02:45","97,58"], [998,"2021-02-08T02:05:47","97,58"], [999,"2021-02-08T02:05:54","97,59"], [1000,"2021-02-08T02:10:14","97,59"], [1001,"2021-02-08T02:10:21","97,57"], [1002,"2021-02-08T02:13:10","97,62"], [1003,"2021-02-08T02:13:39","97,6"], [1004,"2021-02-08T02:16:25","97,61"], [1005,"2021-02-08T02:16:56","97,62"], [1006,"2021-02-08T02:20:11","97,62"], [1007,"2021-02-08T02:20:16","97,64"], [1008,"2021-02-08T02:23:19","97,64"], [1009,"2021-02-08T02:23:29","97,62"], [1010,"2021-02-08T02:26:28","97,63"], [1011,"2021-02-08T02:26:31","97,61"], [1012,"2021-02-08T02:30:09","97,6"], [1013,"2021-02-08T02:30:13","97,62"], [1014,"2021-02-08T02:33:17","97,63"], [1015,"2021-02-08T02:33:45","97,64"], [1016,"2021-02-08T02:36:55","97,64"], [1017,"2021-02-08T02:36:59","97,65"], [1018,"2021-02-08T02:40:09","97,65"], [1019,"2021-02-08T02:40:21","97,67"], [1020,"2021-02-08T02:43:51","97,67"], [1021,"2021-02-08T02:43:56","97,64"], [1022,"2021-02-08T02:46:56","97,64"], [1023,"2021-02-08T02:47:02","97,66"], [1024,"2021-02-08T02:50:04","97,66"], [1025,"2021-02-08T02:50:07","97,68"], [1026,"2021-02-08T02:53:23","97,68"], [1027,"2021-02-08T02:53:43","97,7"], [1028,"2021-02-08T02:56:43","97,7"], [1029,"2021-02-08T02:57:00","97,68"], [1030,"2021-02-08T02:59:51","97,67"], [1031,"2021-02-08T03:00:12","97,69"], [1032,"2021-02-08T03:03:07","97,7"], [1033,"2021-02-08T03:03:31","97,67"], [1034,"2021-02-08T03:06:15","97,69"], [1035,"2021-02-08T03:07:27","97,71"], [1036,"2021-02-08T03:10:31","97,7"], [1037,"2021-02-08T03:10:34","97,68"], [1038,"2021-02-08T03:14:09","97,69"], [1039,"2021-02-08T03:14:12","97,71"], [1040,"2021-02-08T03:18:25","97,71"], [1041,"2021-02-08T03:18:29","97,73"], [1042,"2021-02-08T03:21:07","97,72"], [1043,"2021-02-08T03:21:40","97,71"], [1044,"2021-02-08T03:24:22","97,72"], [1045,"2021-02-08T03:24:47","97,74"], [1046,"2021-02-08T03:27:41","97,73"], [1047,"2021-02-08T03:27:55","97,72"], [1048,"2021-02-08T03:31:04","97,71"], [1049,"2021-02-08T03:31:22","97,73"], [1050,"2021-02-08T03:34:17","97,73"], [1051,"2021-02-08T03:34:27","97,74"], [1052,"2021-02-08T03:37:30","97,74"], [1053,"2021-02-08T03:37:35","97,76"], [1054,"2021-02-08T03:40:21","97,72"], [1055,"2021-02-08T03:40:38","97,74"], [1056,"2021-02-08T03:43:37","97,75"], [1057,"2021-02-08T03:43:56","97,73"], [1058,"2021-02-08T03:46:58","97,73"], [1059,"2021-02-08T03:47:03","97,74"], [1060,"2021-02-08T03:50:05","97,75"], [1061,"2021-02-08T03:50:08","97,76"], [1062,"2021-02-08T03:53:02","97,76"], [1063,"2021-02-08T03:53:14","97,73"], [1064,"2021-02-08T03:56:21","97,74"], [1065,"2021-02-08T03:56:28","97,75"], [1066,"2021-02-08T03:59:05","97,75"], [1067,"2021-02-08T03:59:41","97,77"], [1068,"2021-02-08T04:02:22","97,76"], [1069,"2021-02-08T04:03:01","97,75"], [1070,"2021-02-08T04:06:05","97,75"], [1071,"2021-02-08T04:06:36","97,78"], [1072,"2021-02-08T04:09:30","97,78"], [1073,"2021-02-08T04:09:52","97,76"], [1074,"2021-02-08T04:12:01","97,76"], [1075,"2021-02-08T04:13:08","97,77"], [1076,"2021-02-08T04:16:57","97,78"], [1077,"2021-02-08T04:17:09","97,76"], [1078,"2021-02-08T04:20:15","97,76"], [1079,"2021-02-08T04:20:32","97,78"], [1080,"2021-02-08T04:23:27","97,79"], [1081,"2021-02-08T04:23:41","97,76"], [1082,"2021-02-08T04:26:31","97,77"], [1083,"2021-02-08T04:26:47","97,79"], [1084,"2021-02-08T04:29:41","97,78"], [1085,"2021-02-08T04:29:47","97,76"], [1086,"2021-02-08T04:32:44","97,77"], [1087,"2021-02-08T04:32:56","97,78"], [1088,"2021-02-08T04:35:48","97,78"], [1089,"2021-02-08T04:36:10","97,77"], [1090,"2021-02-08T04:39:07","97,76"], [1091,"2021-02-08T04:39:16","97,78"], [1092,"2021-02-08T04:42:06","97,78"], [1093,"2021-02-08T04:42:36","97,8"], [1094,"2021-02-08T04:45:32","97,79"], [1095,"2021-02-08T04:45:43","97,78"], [1096,"2021-02-08T04:48:29","97,82"], [1097,"2021-02-08T04:48:56","97,8"], [1098,"2021-02-08T04:52:00","97,8"], [1099,"2021-02-08T04:52:17","97,82"], [1100,"2021-02-08T04:55:03","97,81"], [1101,"2021-02-08T04:55:18","97,8"], [1102,"2021-02-08T04:58:26","97,79"], [1103,"2021-02-08T04:58:36","97,77"], [1104,"2021-02-08T05:01:44","97,78"], [1105,"2021-02-08T05:01:47","97,8"], [1106,"2021-02-08T05:04:24","97,8"], [1107,"2021-02-08T05:05:05","97,78"], [1108,"2021-02-08T05:07:57","97,79"], [1109,"2021-02-08T05:08:08","97,8"], [1110,"2021-02-08T05:12:06","97,79"], [1111,"2021-02-08T05:12:36","97,82"], [1112,"2021-02-08T05:15:22","97,81"], [1113,"2021-02-08T05:15:39","97,79"], [1114,"2021-02-08T05:18:36","97,8"], [1115,"2021-02-08T05:18:42","97,82"], [1116,"2021-02-08T05:22:24","97,82"], [1117,"2021-02-08T05:22:27","97,8"], [1118,"2021-02-08T05:25:21","97,8"], [1119,"2021-02-08T05:25:48","97,78"], [1120,"2021-02-08T05:28:27","97,8"], [1121,"2021-02-08T05:29:36","97,79"], [1122,"2021-02-08T05:32:32","97,79"], [1123,"2021-02-08T05:32:44","97,81"], [1124,"2021-02-08T05:35:42","97,82"], [1125,"2021-02-08T05:35:51","97,84"], [1126,"2021-02-08T05:38:50","97,82"], [1127,"2021-02-08T05:38:55","97,81"], [1128,"2021-02-08T05:41:57","97,8"], [1129,"2021-02-08T05:42:02","97,83"], [1130,"2021-02-08T05:45:02","97,84"], [1131,"2021-02-08T05:45:08","97,79"], [1132,"2021-02-08T05:47:43","97,81"], [1133,"2021-02-08T05:48:10","97,85"], [1134,"2021-02-08T05:51:14","97,85"], [1135,"2021-02-08T05:51:23","97,83"], [1136,"2021-02-08T05:54:22","97,83"], [1137,"2021-02-08T05:54:27","97,85"], [1138,"2021-02-08T05:57:30","97,84"], [1139,"2021-02-08T05:57:45","97,81"], [1140,"2021-02-08T06:00:30","97,83"], [1141,"2021-02-08T06:00:53","97,85"], [1142,"2021-02-08T06:03:52","97,83"], [1143,"2021-02-08T06:03:55","97,82"], [1144,"2021-02-08T06:06:54","97,83"], [1145,"2021-02-08T06:07:20","97,81"], [1146,"2021-02-08T06:10:07","97,82"], [1147,"2021-02-08T06:10:31","97,83"], [1148,"2021-02-08T06:13:23","97,82"], [1149,"2021-02-08T06:13:41","97,8"], [1150,"2021-02-08T06:16:36","97,81"], [1151,"2021-02-08T06:17:25","97,82"], [1152,"2021-02-08T06:20:24","97,83"], [1153,"2021-02-08T06:20:37","97,81"], [1154,"2021-02-08T06:23:38","97,81"], [1155,"2021-02-08T06:23:42","97,83"], [1156,"2021-02-08T06:26:49","97,84"], [1157,"2021-02-08T06:27:05","97,85"], [1158,"2021-02-08T06:30:09","97,85"], [1159,"2021-02-08T06:30:12","97,86"], [1160,"2021-02-08T06:33:36","97,87"], [1161,"2021-02-08T06:33:43","97,85"], [1162,"2021-02-08T06:36:37","97,84"], [1163,"2021-02-08T06:36:44","97,86"], [1164,"2021-02-08T06:39:45","97,85"], [1165,"2021-02-08T06:39:50","97,87"], [1166,"2021-02-08T06:42:39","97,87"], [1167,"2021-02-08T06:43:22","97,85"], [1168,"2021-02-08T06:46:29","97,85"], [1169,"2021-02-08T06:46:42","97,87"], [1170,"2021-02-08T06:49:50","97,87"], [1171,"2021-02-08T06:49:59","97,85"], [1172,"2021-02-08T06:52:58","97,89"], [1173,"2021-02-08T06:53:04","97,86"], [1174,"2021-02-08T06:55:57","97,86"], [1175,"2021-02-08T06:56:05","97,88"], [1176,"2021-02-08T06:59:02","97,88"], [1177,"2021-02-08T06:59:19","97,86"], [1178,"2021-02-08T07:02:30","97,86"], [1179,"2021-02-08T07:02:36","97,88"], [1180,"2021-02-08T07:05:25","97,87"], [1181,"2021-02-08T07:05:48","97,86"], [1182,"2021-02-08T07:08:22","97,87"], [1183,"2021-02-08T07:09:05","97,88"], [1184,"2021-02-08T07:12:06","97,88"], [1185,"2021-02-08T07:12:12","97,87"], [1186,"2021-02-08T07:15:25","97,87"], [1187,"2021-02-08T07:15:48","97,88"], [1188,"2021-02-08T07:18:40","97,86"], [1189,"2021-02-08T07:19:10","97,85"], [1190,"2021-02-08T07:22:19","97,86"], [1191,"2021-02-08T07:22:26","97,87"], [1192,"2021-02-08T07:25:23","97,85"], [1193,"2021-02-08T07:25:40","97,84"], [1194,"2021-02-08T07:28:38","97,87"], [1195,"2021-02-08T07:28:42","97,85"], [1196,"2021-02-08T07:31:44","97,86"], [1197,"2021-02-08T07:31:55","97,84"], [1198,"2021-02-08T07:34:59","97,84"], [1199,"2021-02-08T07:35:03","97,85"], [1200,"2021-02-08T07:38:09","97,85"], [1201,"2021-02-08T07:38:21","97,87"], [1202,"2021-02-08T07:41:18","97,86"], [1203,"2021-02-08T07:41:22","97,85"], [1204,"2021-02-08T07:43:05","97,85"], [1205,"2021-02-08T07:44:28","97,86"], [1206,"2021-02-08T07:47:24","97,85"], [1207,"2021-02-08T07:47:30","97,84"], [1208,"2021-02-08T07:50:29","97,86"], [1209,"2021-02-08T07:50:38","97,87"], [1210,"2021-02-08T07:53:38","97,84"], [1211,"2021-02-08T07:53:46","97,85"], [1212,"2021-02-08T07:56:43","97,85"], [1213,"2021-02-08T07:56:50","97,87"], [1214,"2021-02-08T07:59:53","97,88"], [1215,"2021-02-08T07:59:58","97,85"], [1216,"2021-02-08T08:01:54","97,87"], [1217,"2021-02-08T08:03:00","97,88"], [1218,"2021-02-08T08:05:42","97,88"], [1219,"2021-02-08T08:06:06","97,85"], [1220,"2021-02-08T08:09:08","97,86"], [1221,"2021-02-08T08:09:30","97,87"], [1222,"2021-02-08T08:11:50","97,87"], [1223,"2021-02-08T08:12:31","97,86"], [1224,"2021-02-08T08:15:29","97,85"], [1225,"2021-02-08T08:15:32","97,88"], [1226,"2021-02-08T08:18:33","97,88"], [1227,"2021-02-08T08:18:40","97,86"], [1228,"2021-02-08T08:21:03","97,86"], [1229,"2021-02-08T08:21:43","97,88"], [1230,"2021-02-08T08:24:32","97,88"], [1231,"2021-02-08T08:24:54","97,9"], [1232,"2021-02-08T08:27:42","97,9"], [1233,"2021-02-08T08:28:01","97,88"], [1234,"2021-02-08T08:30:44","97,88"], [1235,"2021-02-08T08:31:08","97,91"], [1236,"2021-02-08T08:34:09","97,9"], [1237,"2021-02-08T08:34:16","97,92"], [1238,"2021-02-08T08:36:27","97,91"], [1239,"2021-02-08T08:37:39","97,88"], [1240,"2021-02-08T08:41:03","97,89"], [1241,"2021-02-08T08:41:07","97,9"], [1242,"2021-02-08T08:44:06","97,91"], [1243,"2021-02-08T08:44:11","97,88"], [1244,"2021-02-08T08:46:59","97,92"], [1245,"2021-02-08T08:47:46","97,9"], [1246,"2021-02-08T08:50:47","97,91"], [1247,"2021-02-08T08:50:50","97,89"], [1248,"2021-02-08T08:53:49","97,89"], [1249,"2021-02-08T08:53:52","97,91"], [1250,"2021-02-08T08:56:47","97,89"], [1251,"2021-02-08T08:56:57","97,93"], [1252,"2021-02-08T09:00:13","97,93"], [1253,"2021-02-08T09:00:21","97,92"], [1254,"2021-02-08T09:04:00","97,91"], [1255,"2021-02-08T09:04:17","97,89"], [1256,"2021-02-08T09:07:48","97,89"], [1257,"2021-02-08T09:07:52","97,92"], [1258,"2021-02-08T09:10:22","97,92"], [1259,"2021-02-08T09:10:57","97,93"], [1260,"2021-02-08T09:13:56","97,93"], [1261,"2021-02-08T09:14:04","97,92"], [1262,"2021-02-08T09:17:10","97,91"], [1263,"2021-02-08T09:17:13","97,93"], [1264,"2021-02-08T09:20:26","97,94"], [1265,"2021-02-08T09:20:36","97,9"], [1266,"2021-02-08T09:23:28","97,9"], [1267,"2021-02-08T09:23:41","97,93"], [1268,"2021-02-08T09:26:50","97,92"], [1269,"2021-02-08T09:26:53","97,9"], [1270,"2021-02-08T09:29:58","97,91"], [1271,"2021-02-08T09:30:13","97,92"], [1272,"2021-02-08T09:33:17","97,92"], [1273,"2021-02-08T09:33:28","97,94"], [1274,"2021-02-08T09:36:23","97,94"], [1275,"2021-02-08T09:36:39","97,92"], [1276,"2021-02-08T09:39:44","97,92"], [1277,"2021-02-08T09:39:48","97,93"], [1278,"2021-02-08T09:42:35","97,96"], [1279,"2021-02-08T09:42:59","97,95"], [1280,"2021-02-08T09:46:05","97,94"], [1281,"2021-02-08T09:46:23","97,93"], [1282,"2021-02-08T09:49:26","97,93"], [1283,"2021-02-08T09:49:33","97,97"], [1284,"2021-02-08T09:52:07","97,95"], [1285,"2021-02-08T09:52:52","97,93"], [1286,"2021-02-08T09:55:59","97,93"], [1287,"2021-02-08T09:56:04","97,95"], [1288,"2021-02-08T09:59:12","97,96"], [1289,"2021-02-08T09:59:17","97,94"], [1290,"2021-02-08T10:02:18","97,93"], [1291,"2021-02-08T10:02:21","97,96"], [1292,"2021-02-08T10:05:50","97,95"], [1293,"2021-02-08T10:06:02","97,94"], [1294,"2021-02-08T10:09:16","97,93"], [1295,"2021-02-08T10:09:48","97,95"], [1296,"2021-02-08T10:12:48","97,95"], [1297,"2021-02-08T10:12:53","97,94"], [1298,"2021-02-08T10:15:38","97,94"], [1299,"2021-02-08T10:15:58","97,96"], [1300,"2021-02-08T10:18:57","97,93"], [1301,"2021-02-08T10:19:04","97,95"], [1302,"2021-02-08T10:22:01","97,95"], [1303,"2021-02-08T10:22:51","97,93"], [1304,"2021-02-08T10:25:58","97,94"], [1305,"2021-02-08T10:26:05","97,95"], [1306,"2021-02-08T10:29:08","97,95"], [1307,"2021-02-08T10:29:29","97,94"], [1308,"2021-02-08T10:32:15","97,93"], [1309,"2021-02-08T10:32:31","97,92"], [1310,"2021-02-08T10:35:29","97,94"], [1311,"2021-02-08T10:35:34","97,96"], [1312,"2021-02-08T10:38:28","97,95"], [1313,"2021-02-08T10:38:36","97,94"], [1314,"2021-02-08T10:41:19","97,91"], [1315,"2021-02-08T10:41:38","97,93"], [1316,"2021-02-08T10:44:41","97,92"], [1317,"2021-02-08T10:44:49","97,91"], [1318,"2021-02-08T10:47:57","97,9"], [1319,"2021-02-08T10:48:01","97,92"], [1320,"2021-02-08T10:50:41","97,91"], [1321,"2021-02-08T10:51:26","97,9"], [1322,"2021-02-08T10:54:34","97,89"], [1323,"2021-02-08T10:54:37","97,87"], [1324,"2021-02-08T10:57:08","97,88"], [1325,"2021-02-08T10:57:40","97,89"], [1326,"2021-02-08T11:00:19","97,88"], [1327,"2021-02-08T11:00:41","97,86"], [1328,"2021-02-08T11:03:31","97,88"], [1329,"2021-02-08T11:03:41","97,89"], [1330,"2021-02-08T11:06:41","97,85"], [1331,"2021-02-08T11:06:53","97,87"], [1332,"2021-02-08T11:09:52","97,87"], [1333,"2021-02-08T11:10:00","97,85"], [1334,"2021-02-08T11:13:04","97,85"], [1335,"2021-02-08T11:13:09","97,84"], [1336,"2021-02-08T11:16:07","97,85"], [1337,"2021-02-08T11:16:27","97,82"], [1338,"2021-02-08T11:19:08","97,82"], [1339,"2021-02-08T11:19:38","97,84"], [1340,"2021-02-08T11:22:35","97,81"], [1341,"2021-02-08T11:22:56","97,79"], [1342,"2021-02-08T11:25:43","97,84"], [1343,"2021-02-08T11:26:16","97,8"], [1344,"2021-02-08T11:29:12","97,8"], [1345,"2021-02-08T11:29:24","97,82"], [1346,"2021-02-08T11:32:22","97,75"], [1347,"2021-02-08T11:32:28","97,77"], [1348,"2021-02-08T11:35:44","97,78"], [1349,"2021-02-08T11:36:20","97,76"], [1350,"2021-02-08T11:39:26","97,76"], [1351,"2021-02-08T11:39:29","97,77"], [1352,"2021-02-08T11:42:28","97,71"], [1353,"2021-02-08T11:42:31","97,74"], [1354,"2021-02-08T11:45:15","97,73"], [1355,"2021-02-08T11:45:32","97,71"], [1356,"2021-02-08T11:48:26","97,71"], [1357,"2021-02-08T11:48:37","97,69"], [1358,"2021-02-08T11:51:26","97,7"], [1359,"2021-02-08T11:51:42","97,68"], [1360,"2021-02-08T11:54:20","97,67"], [1361,"2021-02-08T11:54:57","97,65"], [1362,"2021-02-08T11:57:58","97,65"], [1363,"2021-02-08T11:58:06","97,63"], [1364,"2021-02-08T12:01:02","97,58"], [1365,"2021-02-08T12:01:12","97,55"], [1366,"2021-02-08T12:04:02","97,51"], [1367,"2021-02-08T12:04:29","97,5"], [1368,"2021-02-08T12:07:26","97,46"], [1369,"2021-02-08T12:07:52","97,42"], [1370,"2021-02-08T12:10:44","97,37"], [1371,"2021-02-08T12:11:00","97,35"], [1372,"2021-02-08T12:13:59","97,15"], [1373,"2021-02-08T12:14:03","97,13"], [1374,"2021-02-08T12:16:44","96,89"], [1375,"2021-02-08T12:17:10","96,85"], [1376,"2021-02-08T12:19:49","96,64"], [1377,"2021-02-08T12:20:19","96,6"], [1378,"2021-02-08T12:23:17","96,08"], [1379,"2021-02-08T12:23:23","96,04"], [1380,"2021-02-08T12:26:12","95,38"], [1381,"2021-02-08T12:26:28","95,36"], [1382,"2021-02-08T12:29:28","94,69"], [1383,"2021-02-08T12:29:31","94,62"], [1384,"2021-02-08T12:32:29","94,1"], [1385,"2021-02-08T12:32:34","94,08"], [1386,"2021-02-08T12:35:34","93,06"], [1387,"2021-02-08T12:35:37","93,01"], [1388,"2021-02-08T12:38:33","92,12"], [1389,"2021-02-08T12:38:38","92,04"], [1390,"2021-02-08T12:41:37","91,18"], [1391,"2021-02-08T12:41:40","91,16"], [1392,"2021-02-08T12:44:38","90,06"], [1393,"2021-02-08T12:44:42","90,04"], [1394,"2021-02-08T12:47:41","89,78"], [1395,"2021-02-08T12:47:49","89,77"], [1396,"2021-02-08T12:50:49","88,69"], [1397,"2021-02-08T12:50:52","88,71"], [1398,"2021-02-08T12:53:51","88,4"], [1399,"2021-02-08T12:53:55","88,36"], [1400,"2021-02-08T12:56:43","87,15"], [1401,"2021-02-08T12:57:07","87,18"], [1402,"2021-02-08T13:00:05","87,33"], [1403,"2021-02-08T13:00:16","87,36"], [1404,"2021-02-08T13:03:16","87,13"], [1405,"2021-02-08T13:03:20","87,12"], [1406,"2021-02-08T13:06:19","86,52"], [1407,"2021-02-08T13:06:28","86,48"], [1408,"2021-02-08T13:09:28","86,19"], [1409,"2021-02-08T13:09:33","86,18"], [1410,"2021-02-08T13:12:30","87,12"], [1411,"2021-02-08T13:12:38","87,02"], [1412,"2021-02-08T13:15:33","86,05"], [1413,"2021-02-08T13:15:38","86,07"], [1414,"2021-02-08T13:18:38","85,77"], [1415,"2021-02-08T13:18:44","85,74"], [1416,"2021-02-08T13:21:42","85,43"], [1417,"2021-02-08T13:21:45","85,4"], [1418,"2021-02-08T13:24:37","85,39"], [1419,"2021-02-08T13:24:48","85,43"], [1420,"2021-02-08T13:27:45","85,23"], [1421,"2021-02-08T13:28:00","85,24"], [1422,"2021-02-08T13:30:58","84,71"], [1423,"2021-02-08T13:31:01","84,67"], [1424,"2021-02-08T13:33:59","84,27"], [1425,"2021-02-08T13:34:07","84,37"], [1426,"2021-02-08T13:37:06","84,41"], [1427,"2021-02-08T13:37:11","84,44"], [1428,"2021-02-08T13:40:10","84,46"], [1429,"2021-02-08T13:40:16","84,48"], [1430,"2021-02-08T13:43:13","84,41"], [1431,"2021-02-08T13:43:23","84,36"], [1432,"2021-02-08T13:46:20","85"], [1433,"2021-02-08T13:46:24","84,95"], [1434,"2021-02-08T13:49:20","84,78"], [1435,"2021-02-08T13:49:32","84,99"], [1436,"2021-02-08T13:52:31","85"], [1437,"2021-02-08T13:52:45","84,48"], [1438,"2021-02-08T13:55:39","84,31"], [1439,"2021-02-08T13:55:46","84,37"], [1440,"2021-02-08T13:58:39","84"], [1441,"2021-02-08T13:58:47","83,96"], [1442,"2021-02-08T14:01:32","84,17"], [1443,"2021-02-08T14:02:00","84,2"], [1444,"2021-02-08T14:04:57","83,64"], [1445,"2021-02-08T14:05:03","83,68"], [1446,"2021-02-08T14:07:57","83,74"], [1447,"2021-02-08T14:08:06","83,65"], [1448,"2021-02-08T14:11:01","83,65"], [1449,"2021-02-08T14:11:07","83,52"], [1450,"2021-02-08T14:14:06","83,61"], [1451,"2021-02-08T14:14:17","83,56"], [1452,"2021-02-08T14:17:15","82,67"], [1453,"2021-02-08T14:17:22","82,57"], [1454,"2021-02-08T14:20:22","82,88"], [1455,"2021-02-08T14:20:29","82,84"], [1456,"2021-02-08T14:23:20","82,73"], [1457,"2021-02-08T14:23:31","82,72"], [1458,"2021-02-08T14:26:20","83,4"], [1459,"2021-02-08T14:26:42","83,51"], [1460,"2021-02-08T14:29:37","83,04"], [1461,"2021-02-08T14:29:54","82,94"], [1462,"2021-02-08T14:32:51","82,76"], [1463,"2021-02-08T14:32:54","82,82"], [1464,"2021-02-08T14:35:51","82,81"], [1465,"2021-02-08T14:35:56","82,85"], [1466,"2021-02-08T14:38:53","82,64"], [1467,"2021-02-08T14:39:01","82,6"], [1468,"2021-02-08T14:42:00","82,37"], [1469,"2021-02-08T14:42:03","82,31"], [1470,"2021-02-08T14:44:59","82,52"], [1471,"2021-02-08T14:45:08","82,6"], [1472,"2021-02-08T14:48:01","82,28"], [1473,"2021-02-08T14:48:13","82,31"], [1474,"2021-02-08T14:51:13","82,66"], [1475,"2021-02-08T14:51:18","82,8"], [1476,"2021-02-08T14:54:13","83,09"], [1477,"2021-02-08T14:54:19","83,13"], [1478,"2021-02-08T14:57:18","82,63"], [1479,"2021-02-08T14:57:28","82,62"], [1480,"2021-02-08T15:00:17","82,28"], [1481,"2021-02-08T15:00:31","82,34"], [1482,"2021-02-08T15:03:27","82,74"], [1483,"2021-02-08T15:03:41","82,8"], [1484,"2021-02-08T15:06:31","82,95"], [1485,"2021-02-08T15:06:42","82,87"], [1486,"2021-02-08T15:09:39","82,7"], [1487,"2021-02-08T15:09:42","82,76"], [1488,"2021-02-08T15:12:45","82,76"], [1489,"2021-02-08T15:12:51","82,79"], [1490,"2021-02-08T15:15:49","83,36"], [1491,"2021-02-08T15:15:58","83,3"], [1492,"2021-02-08T15:18:49","82,97"], [1493,"2021-02-08T15:18:59","82,89"], [1494,"2021-02-08T15:21:58","82,94"], [1495,"2021-02-08T15:22:01","82,93"], [1496,"2021-02-08T15:24:59","82,96"], [1497,"2021-02-08T15:25:02","82,91"], [1498,"2021-02-08T15:27:56","82,69"], [1499,"2021-02-08T15:28:16","82,71"], [1500,"2021-02-08T15:31:20","82,7"], [1501,"2021-02-08T15:31:24","82,69"], [1502,"2021-02-08T15:34:27","82,7"], [1503,"2021-02-08T15:34:33","82,73"], [1504,"2021-02-08T15:37:25","82,72"], [1505,"2021-02-08T15:37:35","82,69"], [1506,"2021-02-08T15:40:33","82,94"], [1507,"2021-02-08T15:40:37","82,88"], [1508,"2021-02-08T15:43:28","82,67"], [1509,"2021-02-08T15:43:38","82,66"], [1510,"2021-02-08T15:46:34","82,76"], [1511,"2021-02-08T15:46:39","82,78"], [1512,"2021-02-08T15:49:34","82,72"], [1513,"2021-02-08T15:49:43","82,76"], [1514,"2021-02-08T15:52:40","82,71"], [1515,"2021-02-08T15:52:46","82,74"], [1516,"2021-02-08T15:55:43","82,94"], [1517,"2021-02-08T15:55:49","82,9"], [1518,"2021-02-08T15:58:47","83,05"], [1519,"2021-02-08T15:58:53","83,21"], [1520,"2021-02-08T16:01:52","82,89"], [1521,"2021-02-08T16:01:55","82,84"], [1522,"2021-02-08T16:04:48","82,7"], [1523,"2021-02-08T16:04:59","82,66"], [1524,"2021-02-08T16:07:57","82,49"], [1525,"2021-02-08T16:08:00","82,52"], [1526,"2021-02-08T16:10:47","82,33"], [1527,"2021-02-08T16:11:06","82,37"], [1528,"2021-02-08T16:13:59","82,36"], [1529,"2021-02-08T16:14:12","82,41"], [1530,"2021-02-08T16:17:04","82,4"], [1531,"2021-02-08T16:17:16","82,31"], [1532,"2021-02-08T16:20:01","82,31"], [1533,"2021-02-08T16:20:19","82,38"], [1534,"2021-02-08T16:23:17","82,44"], [1535,"2021-02-08T16:23:22","82,4"], [1536,"2021-02-08T16:26:18","82,71"], [1537,"2021-02-08T16:26:24","82,67"], [1538,"2021-02-08T16:29:22","82,53"], [1539,"2021-02-08T16:29:34","82,6"], [1540,"2021-02-08T16:32:30","82,65"], [1541,"2021-02-08T16:32:36","82,68"], [1542,"2021-02-08T16:35:32","82,54"], [1543,"2021-02-08T16:35:40","82,59"], [1544,"2021-02-08T16:38:40","82,74"], [1545,"2021-02-08T16:38:50","82,78"], [1546,"2021-02-08T16:41:46","82,89"], [1547,"2021-02-08T16:41:56","82,91"], [1548,"2021-02-08T16:44:55","82,91"], [1549,"2021-02-08T16:45:01","82,9"], [1550,"2021-02-08T16:47:51","82,99"], [1551,"2021-02-08T16:48:01","82,94"], [1552,"2021-02-08T16:50:59","83,12"], [1553,"2021-02-08T16:51:02","83,14"], [1554,"2021-02-08T16:53:56","83,47"], [1555,"2021-02-08T16:54:08","83,43"], [1556,"2021-02-08T16:57:07","83,25"], [1557,"2021-02-08T16:57:17","83,26"], [1558,"2021-02-08T17:00:13","83,57"], [1559,"2021-02-08T17:00:22","83,5"], [1560,"2021-02-08T17:03:21","83,68"], [1561,"2021-02-08T17:03:27","83,63"], [1562,"2021-02-08T17:06:26","83,65"], [1563,"2021-02-08T17:06:32","83,58"], [1564,"2021-02-08T17:09:32","83,79"], [1565,"2021-02-08T17:09:35","83,78"], [1566,"2021-02-08T17:12:17","83,88"], [1567,"2021-02-08T17:12:35","83,87"], [1568,"2021-02-08T17:15:31","83,97"], [1569,"2021-02-08T17:15:40","83,96"], [1570,"2021-02-08T17:18:36","84,1"], [1571,"2021-02-08T17:18:44","84,12"], [1572,"2021-02-08T17:21:03","84,15"], [1573,"2021-02-08T17:21:52","84,17"], [1574,"2021-02-08T17:24:27","84,26"], [1575,"2021-02-08T17:24:53","84,24"], [1576,"2021-02-08T17:27:50","84,29"], [1577,"2021-02-08T17:27:53","84,32"], [1578,"2021-02-08T17:30:32","84,34"], [1579,"2021-02-08T17:30:59","84,35"], [1580,"2021-02-08T17:34:01","84,34"], [1581,"2021-02-08T17:34:11","84,33"], [1582,"2021-02-08T17:37:09","84,47"], [1583,"2021-02-08T17:37:12","84,48"], [1584,"2021-02-08T17:40:10","84,61"], [1585,"2021-02-08T17:40:16","84,63"], [1586,"2021-02-08T17:43:13","84,72"], [1587,"2021-02-08T17:43:16","84,74"], [1588,"2021-02-08T17:45:58","84,95"], [1589,"2021-02-08T17:46:27","84,94"], [1590,"2021-02-08T17:49:23","85,19"], [1591,"2021-02-08T17:49:40","85,21"], [1592,"2021-02-08T17:52:37","85,35"], [1593,"2021-02-08T17:52:49","85,37"], [1594,"2021-02-08T17:55:47","85,42"], [1595,"2021-02-08T17:56:05","85,46"], [1596,"2021-02-08T17:58:58","85,53"], [1597,"2021-02-08T17:59:09","85,5"], [1598,"2021-02-08T18:02:10","85,5"], [1599,"2021-02-08T18:02:20","85,52"], [1600,"2021-02-08T18:05:19","85,46"], [1601,"2021-02-08T18:05:26","85,43"], [1602,"2021-02-08T18:08:20","85,53"], [1603,"2021-02-08T18:08:32","85,61"], [1604,"2021-02-08T18:11:19","85,62"], [1605,"2021-02-08T18:11:39","85,57"], [1606,"2021-02-08T18:14:29","85,69"], [1607,"2021-02-08T18:14:42","85,67"], [1608,"2021-02-08T18:17:38","85,67"], [1609,"2021-02-08T18:17:42","85,7"], [1610,"2021-02-08T18:20:44","85,69"], [1611,"2021-02-08T18:20:53","85,68"], [1612,"2021-02-08T18:23:52","85,64"], [1613,"2021-02-08T18:24:00","85,65"], [1614,"2021-02-08T18:26:50","85,75"], [1615,"2021-02-08T18:27:03","85,77"], [1616,"2021-02-08T18:30:00","86,23"], [1617,"2021-02-08T18:30:05","85,95"], [1618,"2021-02-08T18:33:00","86,03"], [1619,"2021-02-08T18:33:20","86"], [1620,"2021-02-08T18:36:18","85,97"], [1621,"2021-02-08T18:36:23","85,95"], [1622,"2021-02-08T18:39:22","85,94"], [1623,"2021-02-08T18:39:33","85,97"], [1624,"2021-02-08T18:42:30","85,92"], [1625,"2021-02-08T18:43:14","85,94"], [1626,"2021-02-08T18:46:14","85,91"], [1627,"2021-02-08T18:46:17","85,89"], [1628,"2021-02-08T18:49:14","85,93"], [1629,"2021-02-08T18:49:17","85,91"], [1630,"2021-02-08T18:52:16","85,88"], [1631,"2021-02-08T18:52:23","85,85"], [1632,"2021-02-08T18:55:20","85,86"], [1633,"2021-02-08T18:55:27","85,88"], [1634,"2021-02-08T18:58:26","85,84"], [1635,"2021-02-08T18:58:32","85,86"], [1636,"2021-02-08T19:01:30","85,87"], [1637,"2021-02-08T19:01:33","85,85"], [1638,"2021-02-08T19:04:09","85,95"], [1639,"2021-02-08T19:04:37","85,97"], [1640,"2021-02-08T19:07:28","86,08"], [1641,"2021-02-08T19:08:04","86,09"], [1642,"2021-02-08T19:11:01","86,37"], [1643,"2021-02-08T19:11:07","86,39"], [1644,"2021-02-08T19:14:06","86,54"], [1645,"2021-02-08T19:14:12","86,56"], [1646,"2021-02-08T19:17:07","86,67"], [1647,"2021-02-08T19:17:17","86,64"], [1648,"2021-02-08T19:20:15","86,86"], [1649,"2021-02-08T19:20:18","86,85"], [1650,"2021-02-08T19:23:08","86,92"], [1651,"2021-02-08T19:23:26","86,95"], [1652,"2021-02-08T19:26:19","86,99"], [1653,"2021-02-08T19:26:46","87,01"], [1654,"2021-02-08T19:29:44","87,18"], [1655,"2021-02-08T19:29:47","87,2"], [1656,"2021-02-08T19:32:33","87,3"], [1657,"2021-02-08T19:32:57","87,27"], [1658,"2021-02-08T19:35:54","87,32"], [1659,"2021-02-08T19:35:57","87,34"], [1660,"2021-02-08T19:38:57","87,43"], [1661,"2021-02-08T19:39:00","87,46"], [1662,"2021-02-08T19:41:54","87,53"], [1663,"2021-02-08T19:42:06","87,55"], [1664,"2021-02-08T19:45:05","87,66"], [1665,"2021-02-08T19:45:15","87,65"], [1666,"2021-02-08T19:48:11","87,86"], [1667,"2021-02-08T19:48:17","87,89"], [1668,"2021-02-08T19:51:16","87,93"], [1669,"2021-02-08T19:51:19","87,91"], [1670,"2021-02-08T19:54:17","87,99"], [1671,"2021-02-08T19:54:32","87,94"], [1672,"2021-02-08T19:57:29","88,03"], [1673,"2021-02-08T19:57:35","88"], [1674,"2021-02-08T20:00:32","88,1"], [1675,"2021-02-08T20:00:41","88,07"], [1676,"2021-02-08T20:03:39","88,15"], [1677,"2021-02-08T20:03:42","88,13"], [1678,"2021-02-08T20:06:40","88,25"], [1679,"2021-02-08T20:06:46","88,28"], [1680,"2021-02-08T20:09:47","88,28"], [1681,"2021-02-08T20:09:50","88,27"], [1682,"2021-02-08T20:12:34","88,4"], [1683,"2021-02-08T20:13:05","88,42"], [1684,"2021-02-08T20:16:05","88,48"], [1685,"2021-02-08T20:16:08","88,51"], [1686,"2021-02-08T20:19:00","88,6"], [1687,"2021-02-08T20:19:09","88,59"], [1688,"2021-02-08T20:22:02","88,65"], [1689,"2021-02-08T20:22:11","88,68"], [1690,"2021-02-08T20:25:08","88,69"], [1691,"2021-02-08T20:25:14","88,64"], [1692,"2021-02-08T20:28:07","88,87"], [1693,"2021-02-08T20:28:28","88,85"], [1694,"2021-02-08T20:31:28","88,91"], [1695,"2021-02-08T20:31:34","88,89"], [1696,"2021-02-08T20:34:31","89,17"], [1697,"2021-02-08T20:34:34","89,16"], [1698,"2021-02-08T20:37:34","89,32"], [1699,"2021-02-08T20:37:41","89,3"], [1700,"2021-02-08T20:40:39","89,4"], [1701,"2021-02-08T20:40:45","89,37"], [1702,"2021-02-08T20:43:44","89,47"], [1703,"2021-02-08T20:43:47","89,53"], [1704,"2021-02-08T20:46:46","89,62"], [1705,"2021-02-08T20:46:49","89,59"], [1706,"2021-02-08T20:49:47","89,84"], [1707,"2021-02-08T20:49:53","89,81"], [1708,"2021-02-08T20:52:52","89,85"], [1709,"2021-02-08T20:52:56","89,87"], [1710,"2021-02-08T20:55:55","90,29"], [1711,"2021-02-08T20:56:17","90,28"], [1712,"2021-02-08T20:59:15","90,54"], [1713,"2021-02-08T20:59:18","90,59"], [1714,"2021-02-08T21:00:00","90,52"], [1715,"2021-02-08T21:02:03","90,75"], [1716,"2021-02-08T21:02:31","90,76"], [1717,"2021-02-08T21:05:30","90,98"], [1718,"2021-02-08T21:05:33","91"], [1719,"2021-02-08T21:08:13","91,18"], [1720,"2021-02-08T21:08:37","91,23"], [1721,"2021-02-08T21:11:16","91,4"], [1722,"2021-02-08T21:11:53","91,43"], [1723,"2021-02-08T21:14:52","91,61"], [1724,"2021-02-08T21:14:58","91,66"], [1725,"2021-02-08T21:17:57","91,83"], [1726,"2021-02-08T21:18:00","91,82"], [1727,"2021-02-08T21:20:55","92,04"], [1728,"2021-02-08T21:21:01","92,02"], [1729,"2021-02-08T21:23:57","92,16"], [1730,"2021-02-08T21:24:03","92,13"], [1731,"2021-02-08T21:27:02","92,35"], [1732,"2021-02-08T21:27:08","92,31"], [1733,"2021-02-08T21:29:53","92,41"], [1734,"2021-02-08T21:30:10","92,45"], [1735,"2021-02-08T21:33:15","92,46"], [1736,"2021-02-08T21:33:21","92,5"], [1737,"2021-02-08T21:36:20","92,7"], [1738,"2021-02-08T21:36:26","92,68"], [1739,"2021-02-08T21:39:02","92,61"], [1740,"2021-02-08T21:39:38","92,64"], [1741,"2021-02-08T21:42:38","92,71"], [1742,"2021-02-08T21:42:44","92,69"], [1743,"2021-02-08T21:45:42","92,77"], [1744,"2021-02-08T21:45:47","92,78"], [1745,"2021-02-08T21:48:45","92,94"], [1746,"2021-02-08T21:49:01","92,97"], [1747,"2021-02-08T21:52:00","92,98"], [1748,"2021-02-08T21:52:10","92,96"], [1749,"2021-02-08T21:55:07","93,01"], [1750,"2021-02-08T21:55:14","93,04"], [1751,"2021-02-08T21:58:14","93,03"], [1752,"2021-02-08T21:58:17","93,08"], [1753,"2021-02-08T22:01:05","93,31"], [1754,"2021-02-08T22:01:30","93,27"], [1755,"2021-02-08T22:04:21","93,18"], [1756,"2021-02-08T22:04:32","93,22"], [1757,"2021-02-08T22:07:30","93,32"], [1758,"2021-02-08T22:07:34","93,3"], [1759,"2021-02-08T22:10:33","93,46"], [1760,"2021-02-08T22:10:46","93,47"], [1761,"2021-02-08T22:13:28","93,52"], [1762,"2021-02-08T22:13:49","93,57"], [1763,"2021-02-08T22:16:43","93,84"], [1764,"2021-02-08T22:16:51","93,82"], [1765,"2021-02-08T22:19:46","93,77"], [1766,"2021-02-08T22:19:56","93,85"], [1767,"2021-02-08T22:22:33","93,96"], [1768,"2021-02-08T22:22:57","93,98"], [1769,"2021-02-08T22:25:51","94,08"], [1770,"2021-02-08T22:26:01","94,06"], [1771,"2021-02-08T22:28:52","94,21"], [1772,"2021-02-08T22:29:13","94,23"], [1773,"2021-02-08T22:32:11","94,28"], [1774,"2021-02-08T22:32:24","94,3"], [1775,"2021-02-08T22:35:15","94,44"], [1776,"2021-02-08T22:35:29","94,45"], [1777,"2021-02-08T22:38:26","94,54"], [1778,"2021-02-08T22:38:31","94,52"], [1779,"2021-02-08T22:41:29","94,56"], [1780,"2021-02-08T22:41:34","94,57"], [1781,"2021-02-08T22:44:05","94,66"], [1782,"2021-02-08T22:44:38","94,67"], [1783,"2021-02-08T22:47:05","94,77"], [1784,"2021-02-08T22:47:44","94,78"], [1785,"2021-02-08T22:50:43","94,86"], [1786,"2021-02-08T22:50:56","94,88"], [1787,"2021-02-08T22:53:46","94,91"], [1788,"2021-02-08T22:54:05","94,93"], [1789,"2021-02-08T22:57:04","94,97"], [1790,"2021-02-08T22:57:09","95"], [1791,"2021-02-08T23:00:07","95,05"], [1792,"2021-02-08T23:00:24","95,07"], [1793,"2021-02-08T23:03:11","95,11"], [1794,"2021-02-08T23:03:25","95,09"], [1795,"2021-02-08T23:06:21","95,15"], [1796,"2021-02-08T23:06:49","95,17"], [1797,"2021-02-08T23:09:45","95,21"], [1798,"2021-02-08T23:09:58","95,24"], [1799,"2021-02-08T23:12:44","95,28"], [1800,"2021-02-08T23:13:06","95,27"], [1801,"2021-02-08T23:15:58","95,31"], [1802,"2021-02-08T23:16:07","95,33"], [1803,"2021-02-08T23:18:44","95,37"], [1804,"2021-02-08T23:19:34","95,36"], [1805,"2021-02-08T23:22:30","95,42"], [1806,"2021-02-08T23:22:50","95,4"], [1807,"2021-02-08T23:25:41","95,49"], [1808,"2021-02-08T23:25:52","95,48"], [1809,"2021-02-08T23:28:49","95,49"], [1810,"2021-02-08T23:29:12","95,51"], [1811,"2021-02-08T23:32:01","95,55"], [1812,"2021-02-08T23:32:15","95,59"], [1813,"2021-02-08T23:35:18","95,6"], [1814,"2021-02-08T23:35:23","95,58"], [1815,"2021-02-08T23:38:20","95,65"], [1816,"2021-02-08T23:38:24","95,62"], [1817,"2021-02-08T23:41:21","95,66"], [1818,"2021-02-08T23:41:24","95,7"], [1819,"2021-02-08T23:43:59","95,72"], [1820,"2021-02-08T23:44:34","95,71"], [1821,"2021-02-08T23:47:28","95,78"], [1822,"2021-02-08T23:47:57","95,79"], [1823,"2021-02-08T23:50:53","95,83"], [1824,"2021-02-08T23:51:02","95,81"], [1825,"2021-02-08T23:53:51","95,88"], [1826,"2021-02-08T23:54:05","95,87"], [1827,"2021-02-08T23:57:04","95,92"], [1828,"2021-02-08T23:57:07","95,91"], [1829,"2021-03-08T00:00:04","95,97"], [1830,"2021-03-08T00:00:18","95,96"], [1831,"2021-03-08T00:03:14","96,03"], [1832,"2021-03-08T00:03:20","96,05"], [1833,"2021-03-08T00:06:16","96,08"], [1834,"2021-03-08T00:06:22","96,12"], [1835,"2021-03-08T00:09:13","96,19"], [1836,"2021-03-08T00:09:36","96,2"], [1837,"2021-03-08T00:12:33","96,24"], [1838,"2021-03-08T00:12:37","96,21"], [1839,"2021-03-08T00:15:36","96,3"], [1840,"2021-03-08T00:15:47","96,32"], [1841,"2021-03-08T00:18:38","96,33"], [1842,"2021-03-08T00:18:52","96,36"], [1843,"2021-03-08T00:21:44","96,4"], [1844,"2021-03-08T00:21:53","96,42"], [1845,"2021-03-08T00:24:30","96,46"], [1846,"2021-03-08T00:25:01","96,47"], [1847,"2021-03-08T00:28:53","96,46"], [1848,"2021-03-08T00:29:04","96,5"], [1849,"2021-03-08T00:31:49","96,54"], [1850,"2021-03-08T00:32:09","96,55"], [1851,"2021-03-08T00:35:07","96,59"], [1852,"2021-03-08T00:35:25","96,62"], [1853,"2021-03-08T00:38:25","96,62"], [1854,"2021-03-08T00:38:31","96,64"], [1855,"2021-03-08T00:41:41","96,63"], [1856,"2021-03-08T00:41:44","96,66"], [1857,"2021-03-08T00:44:42","96,69"], [1858,"2021-03-08T00:44:46","96,7"], [1859,"2021-03-08T00:48:04","96,71"], [1860,"2021-03-08T00:48:07","96,73"], [1861,"2021-03-08T00:51:38","96,74"], [1862,"2021-03-08T00:51:44","96,7"], [1863,"2021-03-08T00:54:40","96,77"], [1864,"2021-03-08T00:54:52","96,76"], [1865,"2021-03-08T00:57:48","96,82"], [1866,"2021-03-08T00:57:55","96,8"], [1867,"2021-03-08T01:00:47","96,83"], [1868,"2021-03-08T01:01:02","96,84"], [1869,"2021-03-08T01:03:30","96,87"], [1870,"2021-03-08T01:04:42","96,88"], [1871,"2021-03-08T01:07:35","96,9"], [1872,"2021-03-08T01:08:05","96,93"], [1873,"2021-03-08T01:11:01","96,9"], [1874,"2021-03-08T01:11:12","96,92"], [1875,"2021-03-08T01:14:04","96,94"], [1876,"2021-03-08T01:14:15","96,96"], [1877,"2021-03-08T01:17:14","96,98"], [1878,"2021-03-08T01:17:21","97"], [1879,"2021-03-08T01:20:29","96,99"], [1880,"2021-03-08T01:20:35","97,04"], [1881,"2021-03-08T01:23:31","97,03"], [1882,"2021-03-08T01:23:43","97,06"], [1883,"2021-03-08T01:26:25","97,03"], [1884,"2021-03-08T01:26:43","97,02"], [1885,"2021-03-08T01:29:40","97,03"], [1886,"2021-03-08T01:30:42","97,04"], [1887,"2021-03-08T01:33:35","97,09"], [1888,"2021-03-08T01:33:53","97,08"], [1889,"2021-03-08T01:36:53","97,12"], [1890,"2021-03-08T01:36:57","97,13"], [1891,"2021-03-08T01:40:07","97,13"], [1892,"2021-03-08T01:40:18","97,11"], [1893,"2021-03-08T01:43:12","97,16"], [1894,"2021-03-08T01:43:20","97,15"], [1895,"2021-03-08T01:46:14","97,19"], [1896,"2021-03-08T01:46:21","97,17"], [1897,"2021-03-08T01:49:18","97,19"], [1898,"2021-03-08T01:49:26","97,2"], [1899,"2021-03-08T01:52:23","97,23"], [1900,"2021-03-08T01:52:31","97,21"], [1901,"2021-03-08T01:55:33","97,22"], [1902,"2021-03-08T01:55:38","97,23"], [1903,"2021-03-08T01:58:17","97,25"], [1904,"2021-03-08T01:58:44","97,26"], [1905,"2021-03-08T02:01:32","97,3"], [1906,"2021-03-08T02:01:46","97,27"], [1907,"2021-03-08T02:04:46","97,28"], [1908,"2021-03-08T02:04:50","97,31"], [1909,"2021-03-08T02:07:36","97,32"], [1910,"2021-03-08T02:07:51","97,34"], [1911,"2021-03-08T02:10:43","97,33"], [1912,"2021-03-08T02:11:05","97,32"], [1913,"2021-03-08T02:14:05","97,32"], [1914,"2021-03-08T02:14:08","97,31"], [1915,"2021-03-08T02:17:06","97,33"], [1916,"2021-03-08T02:17:09","97,32"], [1917,"2021-03-08T02:19:45","97,36"], [1918,"2021-03-08T02:20:18","97,35"], [1919,"2021-03-08T02:23:11","97,36"], [1920,"2021-03-08T02:23:26","97,39"], [1921,"2021-03-08T02:26:30","97,4"], [1922,"2021-03-08T02:26:33","97,38"], [1923,"2021-03-08T02:29:03","97,41"], [1924,"2021-03-08T02:29:45","97,42"], [1925,"2021-03-08T02:32:41","97,43"], [1926,"2021-03-08T02:32:47","97,45"], [1927,"2021-03-08T02:35:54","97,45"], [1928,"2021-03-08T02:36:13","97,46"], [1929,"2021-03-08T02:39:03","97,47"], [1930,"2021-03-08T02:39:35","97,48"], [1931,"2021-03-08T02:42:09","97,48"], [1932,"2021-03-08T02:42:44","97,46"], [1933,"2021-03-08T02:45:42","97,52"], [1934,"2021-03-08T02:45:45","97,49"], [1935,"2021-03-08T02:48:37","97,53"], [1936,"2021-03-08T02:49:02","97,54"], [1937,"2021-03-08T02:51:28","97,55"], [1938,"2021-03-08T02:52:03","97,56"], [1939,"2021-03-08T02:56:48","97,57"], [1940,"2021-03-08T02:56:58","97,58"], [1941,"2021-03-08T02:59:56","97,59"], [1942,"2021-03-08T03:00:01","97,56"], [1943,"2021-03-08T03:02:59","97,59"], [1944,"2021-03-08T03:03:02","97,58"], [1945,"2021-03-08T03:06:25","97,58"], [1946,"2021-03-08T03:06:45","97,6"], [1947,"2021-03-08T03:09:58","97,59"], [1948,"2021-03-08T03:10:01","97,57"], [1949,"2021-03-08T03:12:41","97,6"], [1950,"2021-03-08T03:13:06","97,61"], [1951,"2021-03-08T03:16:13","97,61"], [1952,"2021-03-08T03:16:17","97,62"], [1953,"2021-03-08T03:19:07","97,63"], [1954,"2021-03-08T03:19:22","97,65"], [1955,"2021-03-08T03:22:23","97,65"], [1956,"2021-03-08T03:22:26","97,64"], [1957,"2021-03-08T03:25:12","97,65"], [1958,"2021-03-08T03:25:36","97,66"], [1959,"2021-03-08T03:28:33","97,67"], [1960,"2021-03-08T03:28:36","97,65"], [1961,"2021-03-08T03:31:33","97,65"], [1962,"2021-03-08T03:31:39","97,69"], [1963,"2021-03-08T03:34:45","97,69"], [1964,"2021-03-08T03:34:48","97,7"], [1965,"2021-03-08T03:37:48","97,72"], [1966,"2021-03-08T03:38:03","97,74"], [1967,"2021-03-08T03:40:52","97,74"], [1968,"2021-03-08T03:41:05","97,72"], [1969,"2021-03-08T03:44:04","97,76"], [1970,"2021-03-08T03:44:34","97,78"], [1971,"2021-03-08T03:47:53","97,78"], [1972,"2021-03-08T03:48:29","97,75"], [1973,"2021-03-08T03:51:24","97,76"], [1974,"2021-03-08T03:51:32","97,78"], [1975,"2021-03-08T03:54:32","97,82"], [1976,"2021-03-08T03:54:37","97,8"], [1977,"2021-03-08T03:57:35","97,81"], [1978,"2021-03-08T03:57:57","97,79"], [1979,"2021-03-08T04:00:54","97,82"], [1980,"2021-03-08T04:00:58","97,84"], [1981,"2021-03-08T04:03:57","97,81"], [1982,"2021-03-08T04:04:05","97,82"], [1983,"2021-03-08T04:07:00","97,85"], [1984,"2021-03-08T04:07:13","97,86"], [1985,"2021-03-08T04:10:30","97,85"], [1986,"2021-03-08T04:11:07","97,84"], [1987,"2021-03-08T04:13:57","97,86"], [1988,"2021-03-08T04:14:07","97,88"], [1989,"2021-03-08T04:17:47","97,87"], [1990,"2021-03-08T04:17:50","97,89"], [1991,"2021-03-08T04:20:48","97,89"], [1992,"2021-03-08T04:21:00","97,91"], [1993,"2021-03-08T04:23:41","97,9"], [1994,"2021-03-08T04:24:02","97,89"], [1995,"2021-03-08T04:26:54","97,92"], [1996,"2021-03-08T04:27:03","97,94"], [1997,"2021-03-08T04:30:12","97,95"], [1998,"2021-03-08T04:30:16","97,93"], [1999,"2021-03-08T04:33:14","97,96"], [2000,"2021-03-08T04:33:19","97,98"], [2001,"2021-03-08T04:36:09","97,94"], [2002,"2021-03-08T04:36:20","97,96"], [2003,"2021-03-08T04:39:29","97,97"], [2004,"2021-03-08T04:39:32","97,98"], [2005,"2021-03-08T04:42:35","97,97"], [2006,"2021-03-08T04:42:45","98"], [2007,"2021-03-08T04:45:44","98"], [2008,"2021-03-08T04:46:25","97,98"], [2009,"2021-03-08T04:49:07","98"], [2010,"2021-03-08T04:49:26","98,02"], [2011,"2021-03-08T04:52:13","98,02"], [2012,"2021-03-08T04:52:33","98"], [2013,"2021-03-08T04:55:30","98,01"], [2014,"2021-03-08T04:55:36","98,03"], [2015,"2021-03-08T04:58:43","98,03"], [2016,"2021-03-08T04:58:46","98,05"], [2017,"2021-03-08T05:02:25","98,06"], [2018,"2021-03-08T05:02:29","98,03"], [2019,"2021-03-08T05:04:56","98,06"], [2020,"2021-03-08T05:05:30","98,04"], [2021,"2021-03-08T05:08:22","98,06"], [2022,"2021-03-08T05:08:47","98,07"], [2023,"2021-03-08T05:11:42","98,06"], [2024,"2021-03-08T05:12:31","98,04"], [2025,"2021-03-08T05:15:23","98,07"], [2026,"2021-03-08T05:15:37","98,05"], [2027,"2021-03-08T05:18:38","98,06"], [2028,"2021-03-08T05:18:49","98,07"], [2029,"2021-03-08T05:21:30","98,06"], [2030,"2021-03-08T05:21:59","98,08"], [2031,"2021-03-08T05:24:57","98,11"], [2032,"2021-03-08T05:25:03","98,1"], [2033,"2021-03-08T05:28:20","98,11"], [2034,"2021-03-08T05:28:37","98,08"], [2035,"2021-03-08T05:31:33","98,09"], [2036,"2021-03-08T05:31:43","98,1"], [2037,"2021-03-08T05:35:12","98,11"], [2038,"2021-03-08T05:35:15","98,13"], [2039,"2021-03-08T05:38:41","98,13"], [2040,"2021-03-08T05:38:49","98,11"], [2041,"2021-03-08T05:41:24","98,14"], [2042,"2021-03-08T05:41:57","98,16"], [2043,"2021-03-08T05:44:55","98,16"], [2044,"2021-03-08T05:45:21","98,14"], [2045,"2021-03-08T05:48:22","98,15"], [2046,"2021-03-08T05:48:25","98,16"], [2047,"2021-03-08T05:51:26","98,17"], [2048,"2021-03-08T05:51:29","98,19"], [2049,"2021-03-08T05:54:29","98,18"], [2050,"2021-03-08T05:54:32","98,16"], [2051,"2021-03-08T05:57:23","98,18"], [2052,"2021-03-08T05:57:37","98,2"], [2053,"2021-03-08T06:00:31","98,19"], [2054,"2021-03-08T06:00:41","98,17"], [2055,"2021-03-08T06:03:38","98,23"], [2056,"2021-03-08T06:03:46","98,2"], [2057,"2021-03-08T06:06:51","98,2"], [2058,"2021-03-08T06:06:54","98,22"], [2059,"2021-03-08T06:09:38","98,22"], [2060,"2021-03-08T06:09:56","98,21"], [2061,"2021-03-08T06:13:01","98,2"], [2062,"2021-03-08T06:13:07","98,22"], [2063,"2021-03-08T06:16:00","98,22"], [2064,"2021-03-08T06:16:09","98,24"], [2065,"2021-03-08T06:19:10","98,24"], [2066,"2021-03-08T06:19:18","98,25"], [2067,"2021-03-08T06:22:31","98,25"], [2068,"2021-03-08T06:22:39","98,23"], [2069,"2021-03-08T06:25:28","98,28"], [2070,"2021-03-08T06:25:41","98,26"], [2071,"2021-03-08T06:28:35","98,26"], [2072,"2021-03-08T06:28:44","98,28"], [2073,"2021-03-08T06:32:03","98,28"], [2074,"2021-03-08T06:32:38","98,29"], [2075,"2021-03-08T06:35:42","98,3"], [2076,"2021-03-08T06:35:45","98,27"], [2077,"2021-03-08T06:38:20","98,3"], [2078,"2021-03-08T06:38:45","98,32"], [2079,"2021-03-08T06:41:37","98,31"], [2080,"2021-03-08T06:41:55","98,3"], [2081,"2021-03-08T06:44:59","98,3"], [2082,"2021-03-08T06:45:02","98,32"], [2083,"2021-03-08T06:48:30","98,31"], [2084,"2021-03-08T06:48:34","98,33"], [2085,"2021-03-08T06:51:33","98,33"], [2086,"2021-03-08T06:51:36","98,31"], [2087,"2021-03-08T06:54:14","98,34"], [2088,"2021-03-08T06:54:37","98,32"], [2089,"2021-03-08T06:57:34","98,32"], [2090,"2021-03-08T06:57:38","98,34"], [2091,"2021-03-08T07:00:19","98,34"], [2092,"2021-03-08T07:01:08","98,36"], [2093,"2021-03-08T07:04:26","98,35"], [2094,"2021-03-08T07:04:30","98,33"], [2095,"2021-03-08T07:07:09","98,37"], [2096,"2021-03-08T07:07:48","98,38"], [2097,"2021-03-08T07:11:00","98,38"], [2098,"2021-03-08T07:11:06","98,36"], [2099,"2021-03-08T07:13:37","98,39"], [2100,"2021-03-08T07:14:27","98,4"], [2101,"2021-03-08T07:21:17","98,39"], [2102,"2021-03-08T07:21:23","98,42"], [2103,"2021-03-08T07:24:20","98,41"], [2104,"2021-03-08T07:24:23","98,4"], [2105,"2021-03-08T07:27:23","98,41"], [2106,"2021-03-08T07:27:26","98,43"], [2107,"2021-03-08T07:30:24","98,43"], [2108,"2021-03-08T07:30:28","98,41"], [2109,"2021-03-08T07:33:23","98,43"], [2110,"2021-03-08T07:33:29","98,46"], [2111,"2021-03-08T07:36:25","98,44"], [2112,"2021-03-08T07:36:31","98,43"], [2113,"2021-03-08T07:39:28","98,45"], [2114,"2021-03-08T07:39:34","98,44"], [2115,"2021-03-08T07:42:28","98,44"], [2116,"2021-03-08T07:42:35","98,46"], [2117,"2021-03-08T07:45:09","98,47"], [2118,"2021-03-08T07:46:07","98,48"], [2119,"2021-03-08T07:49:04","98,48"], [2120,"2021-03-08T07:49:31","98,46"], [2121,"2021-03-08T07:52:20","98,46"], [2122,"2021-03-08T07:52:32","98,48"], [2123,"2021-03-08T07:55:24","98,49"], [2124,"2021-03-08T07:55:44","98,51"], [2125,"2021-03-08T07:58:21","98,5"], [2126,"2021-03-08T07:58:44","98,48"], [2127,"2021-03-08T08:01:41","98,53"], [2128,"2021-03-08T08:01:48","98,51"], [2129,"2021-03-08T08:04:51","98,51"], [2130,"2021-03-08T08:05:00","98,49"], [2131,"2021-03-08T08:07:52","98,51"], [2132,"2021-03-08T08:08:07","98,52"], [2133,"2021-03-08T08:11:05","98,53"], [2134,"2021-03-08T08:11:12","98,51"], [2135,"2021-03-08T08:14:09","98,52"], [2136,"2021-03-08T08:14:20","98,53"], [2137,"2021-03-08T08:17:19","98,54"], [2138,"2021-03-08T08:17:31","98,52"], [2139,"2021-03-08T08:20:30","98,53"], [2140,"2021-03-08T08:20:33","98,55"], [2141,"2021-03-08T08:24:21","98,55"], [2142,"2021-03-08T08:24:25","98,54"], [2143,"2021-03-08T08:27:24","98,54"], [2144,"2021-03-08T08:27:29","98,56"], [2145,"2021-03-08T08:30:46","98,57"], [2146,"2021-03-08T08:30:52","98,54"], [2147,"2021-03-08T08:33:52","98,56"], [2148,"2021-03-08T08:33:56","98,58"], [2149,"2021-03-08T08:36:50","98,59"], [2150,"2021-03-08T08:37:05","98,57"], [2151,"2021-03-08T08:40:00","98,6"], [2152,"2021-03-08T08:40:08","98,59"], [2153,"2021-03-08T08:43:02","98,6"], [2154,"2021-03-08T08:43:26","98,61"], [2155,"2021-03-08T08:46:19","98,61"], [2156,"2021-03-08T08:46:38","98,6"], [2157,"2021-03-08T08:49:40","98,59"], [2158,"2021-03-08T08:49:47","98,61"], [2159,"2021-03-08T08:52:24","98,61"], [2160,"2021-03-08T08:53:00","98,59"], [2161,"2021-03-08T08:55:59","98,6"], [2162,"2021-03-08T08:56:02","98,61"], [2163,"2021-03-08T08:59:18","98,62"], [2164,"2021-03-08T08:59:28","98,64"], [2165,"2021-03-08T09:02:27","98,64"], [2166,"2021-03-08T09:02:30","98,62"], [2167,"2021-03-08T09:05:56","98,61"], [2168,"2021-03-08T09:05:59","98,64"], [2169,"2021-03-08T09:09:17","98,65"], [2170,"2021-03-08T09:09:21","98,61"], [2171,"2021-03-08T09:12:19","98,64"], [2172,"2021-03-08T09:12:25","98,62"], [2173,"2021-03-08T09:15:25","98,64"], [2174,"2021-03-08T09:15:39","98,65"], [2175,"2021-03-08T09:18:41","98,65"], [2176,"2021-03-08T09:18:49","98,66"], [2177,"2021-03-08T09:21:36","98,66"], [2178,"2021-03-08T09:22:24","98,64"], [2179,"2021-03-08T09:25:17","98,65"], [2180,"2021-03-08T09:25:33","98,67"], [2181,"2021-03-08T09:28:30","98,66"], [2182,"2021-03-08T09:28:52","98,68"], [2183,"2021-03-08T09:31:51","98,68"], [2184,"2021-03-08T09:31:57","98,7"], [2185,"2021-03-08T09:34:38","98,69"], [2186,"2021-03-08T09:35:14","98,67"], [2187,"2021-03-08T09:37:55","98,69"], [2188,"2021-03-08T09:38:33","98,71"], [2189,"2021-03-08T09:42:49","98,72"], [2190,"2021-03-08T09:43:02","98,7"], [2191,"2021-03-08T09:45:58","98,72"], [2192,"2021-03-08T09:46:03","98,74"], [2193,"2021-03-08T09:48:57","98,7"], [2194,"2021-03-08T09:49:08","98,72"], [2195,"2021-03-08T09:52:08","98,73"], [2196,"2021-03-08T09:52:16","98,71"], [2197,"2021-03-08T09:55:10","98,72"], [2198,"2021-03-08T09:55:17","98,74"], [2199,"2021-03-08T09:58:25","98,73"], [2200,"2021-03-08T09:58:49","98,76"], [2201,"2021-03-08T10:01:33","98,73"], [2202,"2021-03-08T10:01:57","98,74"], [2203,"2021-03-08T10:04:58","98,75"], [2204,"2021-03-08T10:05:07","98,76"], [2205,"2021-03-08T10:07:50","98,76"], [2206,"2021-03-08T10:08:21","98,74"], [2207,"2021-03-08T10:11:26","98,74"], [2208,"2021-03-08T10:11:31","98,78"], [2209,"2021-03-08T10:14:21","98,78"], [2210,"2021-03-08T10:14:37","98,76"], [2211,"2021-03-08T10:17:34","98,78"], [2212,"2021-03-08T10:17:40","98,8"], [2213,"2021-03-08T10:20:34","98,78"], [2214,"2021-03-08T10:20:54","98,77"], [2215,"2021-03-08T10:24:49","98,77"], [2216,"2021-03-08T10:24:52","98,79"], [2217,"2021-03-08T10:28:13","98,79"], [2218,"2021-03-08T10:28:18","98,81"], [2219,"2021-03-08T10:31:31","98,8"], [2220,"2021-03-08T10:31:36","98,92"], [2221,"2021-03-08T10:34:34","98,79"], [2222,"2021-03-08T10:34:38","98,82"], [2223,"2021-03-08T10:37:35","98,8"], [2224,"2021-03-08T10:37:41","98,83"], [2225,"2021-03-08T10:41:09","98,83"], [2226,"2021-03-08T10:41:29","98,79"], [2227,"2021-03-08T10:44:19","98,8"], [2228,"2021-03-08T10:44:33","98,83"], [2229,"2021-03-08T10:47:53","98,82"], [2230,"2021-03-08T10:48:07","98,84"], [2231,"2021-03-08T10:51:03","98,84"], [2232,"2021-03-08T10:51:10","98,82"], [2233,"2021-03-08T10:54:06","98,81"], [2234,"2021-03-08T10:54:11","98,84"], [2235,"2021-03-08T10:56:49","98,84"], [2236,"2021-03-08T10:57:29","98,83"], [2237,"2021-03-08T11:00:26","98,84"], [2238,"2021-03-08T11:00:31","98,85"], [2239,"2021-03-08T11:03:33","98,85"], [2240,"2021-03-08T11:03:36","98,87"], [2241,"2021-03-08T11:06:48","98,87"], [2242,"2021-03-08T11:06:51","98,86"], [2243,"2021-03-08T11:10:15","98,86"], [2244,"2021-03-08T11:10:20","98,88"], [2245,"2021-03-08T11:13:09","98,87"], [2246,"2021-03-08T11:13:31","98,85"], [2247,"2021-03-08T11:16:30","98,86"], [2248,"2021-03-08T11:16:40","98,87"], [2249,"2021-03-08T11:19:24","98,87"], [2250,"2021-03-08T11:19:42","98,89"], [2251,"2021-03-08T11:22:20","98,87"], [2252,"2021-03-08T11:22:56","98,86"], [2253,"2021-03-08T11:25:33","98,88"], [2254,"2021-03-08T11:25:57","98,9"], [2255,"2021-03-08T11:29:08","98,89"], [2256,"2021-03-08T11:29:12","98,91"], [2257,"2021-03-08T11:32:13","98,9"], [2258,"2021-03-08T11:32:22","98,89"], [2259,"2021-03-08T11:35:19","98,94"], [2260,"2021-03-08T11:35:24","98,92"], [2261,"2021-03-08T11:38:18","98,94"], [2262,"2021-03-08T11:38:57","98,97"], [2263,"2021-03-08T11:41:58","98,96"], [2264,"2021-03-08T11:42:03","98,94"], [2265,"2021-03-08T11:44:11","98,95"], [2266,"2021-03-08T11:45:14","98,92"], [2267,"2021-03-08T11:48:12","98,92"], [2268,"2021-03-08T11:48:15","98,95"], [2269,"2021-03-08T11:51:13","98,93"], [2270,"2021-03-08T11:51:16","98,91"], [2271,"2021-03-08T11:54:14","98,95"], [2272,"2021-03-08T11:54:17","98,94"], [2273,"2021-03-08T11:57:15","98,97"], [2274,"2021-03-08T11:57:24","98,98"], [2275,"2021-03-08T12:01:13","98,99"], [2276,"2021-03-08T12:01:16","98,97"], [2277,"2021-03-08T12:03:51","98,98"], [2278,"2021-03-08T12:04:29","99,01"], [2279,"2021-03-08T12:07:26","98,99"], [2280,"2021-03-08T12:07:30","99,02"], [2281,"2021-03-08T12:10:29","99,02"], [2282,"2021-03-08T12:10:35","98,99"], [2283,"2021-03-08T12:13:22","99"], [2284,"2021-03-08T12:13:39","99,01"], [2285,"2021-03-08T12:16:26","98,98"], [2286,"2021-03-08T12:16:43","99,23"], [2287,"2021-03-08T12:19:33","98,97"], [2288,"2021-03-08T12:19:59","98,98"], [2289,"2021-03-08T12:22:52","98,94"], [2290,"2021-03-08T12:23:19","98,92"], [2291,"2021-03-08T12:25:54","98,95"], [2292,"2021-03-08T12:26:33","98,97"], [2293,"2021-03-08T12:29:44","98,96"], [2294,"2021-03-08T12:30:03","98,92"], [2295,"2021-03-08T12:33:04","98,92"], [2296,"2021-03-08T12:33:07","98,95"], [2297,"2021-03-08T12:36:19","98,95"], [2298,"2021-03-08T12:36:45","98,92"], [2299,"2021-03-08T12:39:40","98,96"], [2300,"2021-03-08T12:39:49","98,94"], [2301,"2021-03-08T12:42:41","98,97"], [2302,"2021-03-08T12:42:52","98,95"], [2303,"2021-03-08T12:46:05","98,96"], [2304,"2021-03-08T12:46:15","98,94"], [2305,"2021-03-08T12:49:21","98,94"], [2306,"2021-03-08T12:49:31","98,96"], [2307,"2021-03-08T12:52:32","98,95"], [2308,"2021-03-08T12:52:36","98,94"], [2309,"2021-03-08T12:55:26","98,97"], [2310,"2021-03-08T12:55:41","98,95"], [2311,"2021-03-08T12:58:48","98,95"], [2312,"2021-03-08T12:58:55","98,93"], [2313,"2021-03-08T13:01:53","98,96"], [2314,"2021-03-08T13:02:08","98,98"], [2315,"2021-03-08T13:04:25","98,96"], [2316,"2021-03-08T13:05:12","98,93"], [2317,"2021-03-08T13:08:09","98,99"], [2318,"2021-03-08T13:08:18","98,95"], [2319,"2021-03-08T13:11:21","98,96"], [2320,"2021-03-08T13:11:24","98,94"], [2321,"2021-03-08T13:14:12","98,94"], [2322,"2021-03-08T13:14:27","98,93"], [2323,"2021-03-08T13:17:25","98,93"], [2324,"2021-03-08T13:17:29","98,94"], [2325,"2021-03-08T13:20:25","98,94"], [2326,"2021-03-08T13:21:06","98,95"], [2327,"2021-03-08T13:23:58","98,96"], [2328,"2021-03-08T13:24:09","98,94"], [2329,"2021-03-08T13:27:26","98,94"], [2330,"2021-03-08T13:27:37","98,95"], [2331,"2021-03-08T13:30:34","98,94"], [2332,"2021-03-08T13:30:38","98,92"], [2333,"2021-03-08T13:33:37","98,94"], [2334,"2021-03-08T13:33:48","98,95"], [2335,"2021-03-08T13:37:00","98,95"], [2336,"2021-03-08T13:37:05","98,93"], [2337,"2021-03-08T13:40:02","98,96"], [2338,"2021-03-08T13:40:07","98,94"], [2339,"2021-03-08T13:43:05","98,98"], [2340,"2021-03-08T13:43:11","98,97"], [2341,"2021-03-08T13:46:02","98,98"], [2342,"2021-03-08T13:46:11","98,95"], [2343,"2021-03-08T13:49:41","98,96"], [2344,"2021-03-08T13:49:44","98,93"], [2345,"2021-03-08T13:52:18","98,94"], [2346,"2021-03-08T13:52:45","98,96"], [2347,"2021-03-08T13:55:50","98,96"], [2348,"2021-03-08T13:56:11","98,94"], [2349,"2021-03-08T13:59:09","98,95"], [2350,"2021-03-08T13:59:23","98,97"], [2351,"2021-03-08T14:02:19","98,98"], [2352,"2021-03-08T14:02:24","98,96"], [2353,"2021-03-08T14:05:25","98,97"], [2354,"2021-03-08T14:05:38","99"], [2355,"2021-03-08T14:08:34","99,01"], [2356,"2021-03-08T14:08:40","98,99"], [2357,"2021-03-08T14:11:35","98,99"], [2358,"2021-03-08T14:11:40","99,01"], [2359,"2021-03-08T14:14:50","99,01"], [2360,"2021-03-08T14:15:00","98,99"], [2361,"2021-03-08T14:17:43","99,02"], [2362,"2021-03-08T14:18:16","99,01"], [2363,"2021-03-08T14:20:56","99,02"], [2364,"2021-03-08T14:21:17","99,04"], [2365,"2021-03-08T14:24:04","99,04"], [2366,"2021-03-08T14:24:29","99,02"], [2367,"2021-03-08T14:27:20","99,04"], [2368,"2021-03-08T14:27:36","99,05"], [2369,"2021-03-08T14:30:51","99,06"], [2370,"2021-03-08T14:31:05","99,03"], [2371,"2021-03-08T14:34:00","99,08"], [2372,"2021-03-08T14:34:10","99,05"], [2373,"2021-03-08T14:36:58","99,08"], [2374,"2021-03-08T14:37:14","99,07"], [2375,"2021-03-08T14:40:17","99,06"], [2376,"2021-03-08T14:41:06","99,08"], [2377,"2021-03-08T14:44:10","99,08"], [2378,"2021-03-08T14:44:25","99,1"], [2379,"2021-03-08T14:47:23","99,09"], [2380,"2021-03-08T14:47:48","99,08"], [2381,"2021-03-08T14:50:43","99,1"], [2382,"2021-03-08T14:51:23","99,11"], [2383,"2021-03-08T14:54:10","99,11"], [2384,"2021-03-08T14:54:39","99,09"], [2385,"2021-03-08T14:57:40","99,1"], [2386,"2021-03-08T14:57:57","99,12"], [2387,"2021-03-08T15:00:47","99,12"], [2388,"2021-03-08T15:01:01","99,1"], [2389,"2021-03-08T15:03:55","99,14"], [2390,"2021-03-08T15:04:11","99,13"], [2391,"2021-03-08T15:07:11","99,12"], [2392,"2021-03-08T15:07:14","99,15"], [2393,"2021-03-08T15:10:22","99,15"], [2394,"2021-03-08T15:10:53","99,13"], [2395,"2021-03-08T15:13:49","99,15"], [2396,"2021-03-08T15:14:13","99,16"], [2397,"2021-03-08T15:17:10","99,14"], [2398,"2021-03-08T15:17:29","99,12"], [2399,"2021-03-08T15:20:28","99,17"], [2400,"2021-03-08T15:20:31","99,16"], [2401,"2021-03-08T15:23:38","99,16"], [2402,"2021-03-08T15:23:44","99,17"], [2403,"2021-03-08T15:26:44","99,16"], [2404,"2021-03-08T15:26:47","99,15"], [2405,"2021-03-08T15:29:43","99,16"], [2406,"2021-03-08T15:30:04","99,18"], [2407,"2021-03-08T15:32:59","99,17"], [2408,"2021-03-08T15:33:56","99,15"], [2409,"2021-03-08T15:36:53","99,18"], [2410,"2021-03-08T15:36:57","99,16"], [2411,"2021-03-08T15:39:51","99,16"], [2412,"2021-03-08T15:40:00","99,19"], [2413,"2021-03-08T15:43:13","99,18"], [2414,"2021-03-08T15:43:23","99,16"], [2415,"2021-03-08T15:46:15","99,16"], [2416,"2021-03-08T15:46:53","99,18"], [2417,"2021-03-08T15:49:28","99,18"], [2418,"2021-03-08T15:50:01","99,16"], [2419,"2021-03-08T15:52:57","99,19"], [2420,"2021-03-08T15:53:03","99,18"], [2421,"2021-03-08T15:56:11","99,19"], [2422,"2021-03-08T15:56:24","99,16"], [2423,"2021-03-08T15:59:06","99,18"], [2424,"2021-03-08T15:59:27","99,19"], [2425,"2021-03-08T16:03:20","99,2"], [2426,"2021-03-08T16:03:23","99,18"], [2427,"2021-03-08T16:06:13","99,19"], [2428,"2021-03-08T16:06:38","99,2"], [2429,"2021-03-08T16:10:30","99,2"], [2430,"2021-03-08T16:10:33","99,19"], [2431,"2021-03-08T16:13:31","99,19"], [2432,"2021-03-08T16:13:42","99,2"], [2433,"2021-03-08T16:16:24","99,2"], [2434,"2021-03-08T16:16:57","99,22"], [2435,"2021-03-08T16:19:55","99,18"], [2436,"2021-03-08T16:20:06","99,2"], [2437,"2021-03-08T16:23:02","99,19"], [2438,"2021-03-08T16:23:16","99,21"], [2439,"2021-03-08T16:26:23","99,2"], [2440,"2021-03-08T16:26:27","99,23"], [2441,"2021-03-08T16:29:28","99,22"], [2442,"2021-03-08T16:29:56","99,21"], [2443,"2021-03-08T16:32:31","99,21"], [2444,"2021-03-08T16:33:23","99,23"], [2445,"2021-03-08T16:36:23","99,24"], [2446,"2021-03-08T16:36:28","99,22"], [2447,"2021-03-08T16:39:39","99,22"], [2448,"2021-03-08T16:39:42","99,24"], [2449,"2021-03-08T16:42:04","99,24"], [2450,"2021-03-08T16:43:09","99,22"], [2451,"2021-03-08T16:46:32","99,23"], [2452,"2021-03-08T16:46:50","99,25"], [2453,"2021-03-08T16:49:41","99,26"], [2454,"2021-03-08T16:49:52","99,23"], [2455,"2021-03-08T16:52:56","99,23"], [2456,"2021-03-08T16:53:00","99,26"], [2457,"2021-03-08T16:55:57","99,22"], [2458,"2021-03-08T16:56:03","99,24"], [2459,"2021-03-08T16:59:10","99,23"], [2460,"2021-03-08T16:59:17","99,26"], [2461,"2021-03-08T17:02:15","99,27"], [2462,"2021-03-08T17:02:23","99,24"], [2463,"2021-03-08T17:04:58","99,25"], [2464,"2021-03-08T17:05:37","99,27"], [2465,"2021-03-08T17:08:40","99,27"], [2466,"2021-03-08T17:08:46","99,25"], [2467,"2021-03-08T17:11:43","99,28"], [2468,"2021-03-08T17:11:49","99,27"], [2469,"2021-03-08T17:14:42","99,27"], [2470,"2021-03-08T17:14:55","99,29"], [2471,"2021-03-08T17:18:00","99,29"], [2472,"2021-03-08T17:18:12","99,28"], [2473,"2021-03-08T17:21:07","99,27"], [2474,"2021-03-08T17:21:22","99,3"], [2475,"2021-03-08T17:24:14","99,3"], [2476,"2021-03-08T17:24:23","99,28"], [2477,"2021-03-08T17:27:16","99,28"], [2478,"2021-03-08T17:27:38","99,3"], [2479,"2021-03-08T17:30:43","99,3"], [2480,"2021-03-08T17:30:47","99,32"], [2481,"2021-03-08T17:33:53","99,31"], [2482,"2021-03-08T17:34:40","99,33"], [2483,"2021-03-08T17:37:37","99,32"], [2484,"2021-03-08T17:37:42","99,3"], [2485,"2021-03-08T17:40:50","99,31"], [2486,"2021-03-08T17:40:53","99,33"], [2487,"2021-03-08T17:43:49","99,33"], [2488,"2021-03-08T17:44:05","99,3"], [2489,"2021-03-08T17:47:10","99,29"], [2490,"2021-03-08T17:47:15","99,31"], [2491,"2021-03-08T17:50:26","99,31"], [2492,"2021-03-08T17:50:30","99,33"], [2493,"2021-03-08T17:53:29","99,32"], [2494,"2021-03-08T17:53:40","99,3"], [2495,"2021-03-08T17:56:39","99,31"], [2496,"2021-03-08T17:56:44","99,34"], [2497,"2021-03-08T17:59:42","99,34"], [2498,"2021-03-08T18:00:02","99,33"], [2499,"2021-03-08T18:02:46","99,34"], [2500,"2021-03-08T18:03:02","99,31"], [2501,"2021-03-08T18:05:16","99,34"], [2502,"2021-03-08T18:06:19","99,36"], [2503,"2021-03-08T18:09:15","99,36"], [2504,"2021-03-08T18:09:20","99,34"], [2505,"2021-03-08T18:11:53","99,34"], [2506,"2021-03-08T18:12:30","99,36"], [2507,"2021-03-08T18:15:26","99,36"], [2508,"2021-03-08T18:15:33","99,34"], [2509,"2021-03-08T18:18:21","99,36"], [2510,"2021-03-08T18:18:44","99,37"], [2511,"2021-03-08T18:21:41","99,36"], [2512,"2021-03-08T18:21:44","99,35"], [2513,"2021-03-08T18:24:35","99,38"], [2514,"2021-03-08T18:24:47","99,37"], [2515,"2021-03-08T18:27:45","99,37"], [2516,"2021-03-08T18:27:48","99,38"], [2517,"2021-03-08T18:31:19","99,38"], [2518,"2021-03-08T18:31:37","99,37"], [2519,"2021-03-08T18:34:12","99,37"], [2520,"2021-03-08T18:35:18","99,39"], [2521,"2021-03-08T18:39:32","99,4"], [2522,"2021-03-08T18:39:35","99,37"], [2523,"2021-03-08T18:42:26","99,38"], [2524,"2021-03-08T18:42:36","99,36"], [2525,"2021-03-08T18:45:42","99,37"], [2526,"2021-03-08T18:45:46","99,39"], [2527,"2021-03-08T18:48:48","99,4"], [2528,"2021-03-08T18:48:53","99,38"], [2529,"2021-03-08T18:51:54","99,38"], [2530,"2021-03-08T18:51:57","99,4"], [2531,"2021-03-08T18:54:50","99,39"], [2532,"2021-03-08T18:55:01","99,38"], [2533,"2021-03-08T18:58:08","99,39"], [2534,"2021-03-08T18:58:15","99,41"], [2535,"2021-03-08T19:00:56","99,41"], [2536,"2021-03-08T19:01:44","99,42"], [2537,"2021-03-08T19:04:44","99,41"], [2538,"2021-03-08T19:04:47","99,37"], [2539,"2021-03-08T19:07:42","99,4"], [2540,"2021-03-08T19:07:47","99,41"], [2541,"2021-03-08T19:11:44","99,41"], [2542,"2021-03-08T19:12:03","99,39"], [2543,"2021-03-08T19:14:56","99,4"], [2544,"2021-03-08T19:15:04","99,43"], [2545,"2021-03-08T19:18:07","99,43"], [2546,"2021-03-08T19:18:10","99,41"], [2547,"2021-03-08T19:22:59","99,42"], [2548,"2021-03-08T19:23:08","99,4"], [2549,"2021-03-08T19:25:42","99,41"], [2550,"2021-03-08T19:26:13","99,43"], [2551,"2021-03-08T19:29:09","99,43"], [2552,"2021-03-08T19:29:21","99,41"], [2553,"2021-03-08T19:31:58","99,41"], [2554,"2021-03-08T19:32:52","99,42"], [2555,"2021-03-08T19:35:44","99,41"], [2556,"2021-03-08T19:36:07","99,4"], [2557,"2021-03-08T19:39:03","99,4"], [2558,"2021-03-08T19:39:09","99,41"], [2559,"2021-03-08T19:43:40","99,42"], [2560,"2021-03-08T19:43:45","99,4"], [2561,"2021-03-08T19:46:40","99,4"], [2562,"2021-03-08T19:46:52","99,43"], [2563,"2021-03-08T19:49:50","99,43"], [2564,"2021-03-08T19:49:54","99,41"], [2565,"2021-03-08T19:53:50","99,42"], [2566,"2021-03-08T19:54:19","99,43"], [2567,"2021-03-08T19:57:08","99,4"], [2568,"2021-03-08T19:57:26","99,39"], [2569,"2021-03-08T19:59:58","99,41"], [2570,"2021-03-08T20:00:26","99,43"], [2571,"2021-03-08T20:02:59","99,42"], [2572,"2021-03-08T20:03:31","99,41"], [2573,"2021-03-08T20:06:25","99,43"], [2574,"2021-03-08T20:06:41","99,4"], [2575,"2021-03-08T20:09:15","99,44"], [2576,"2021-03-08T20:09:42","99,41"], [2577,"2021-03-08T20:12:52","99,42"], [2578,"2021-03-08T20:12:55","99,44"], [2579,"2021-03-08T20:15:48","99,44"], [2580,"2021-03-08T20:16:00","99,42"], [2581,"2021-03-08T20:19:02","99,43"], [2582,"2021-03-08T20:19:05","99,45"], [2583,"2021-03-08T20:21:44","99,46"], [2584,"2021-03-08T20:22:10","99,43"], [2585,"2021-03-08T20:25:08","99,44"], [2586,"2021-03-08T20:25:20","99,45"], [2587,"2021-03-08T20:28:29","99,46"], [2588,"2021-03-08T20:28:36","99,44"], [2589,"2021-03-08T20:31:35","99,45"], [2590,"2021-03-08T20:31:42","99,47"], [2591,"2021-03-08T20:34:41","99,47"], [2592,"2021-03-08T20:35:14","99,45"], [2593,"2021-03-08T20:38:21","99,46"], [2594,"2021-03-08T20:38:48","99,48"], [2595,"2021-03-08T20:42:00","99,48"], [2596,"2021-03-08T20:42:03","99,46"], [2597,"2021-03-08T20:45:02","99,46"], [2598,"2021-03-08T20:45:20","99,47"], [2599,"2021-03-08T20:48:02","99,46"], [2600,"2021-03-08T20:48:37","99,45"], [2601,"2021-03-08T20:51:33","99,48"], [2602,"2021-03-08T20:51:38","99,47"], [2603,"2021-03-08T20:54:57","99,48"], [2604,"2021-03-08T20:55:00","99,46"], [2605,"2021-03-08T20:58:08","99,46"], [2606,"2021-03-08T20:58:11","99,48"], [2607,"2021-03-08T20:59:57","99,5"], [2608,"2021-03-08T21:01:10","99,47"], [2609,"2021-03-08T21:01:13","99,5"], [2610,"2021-03-08T21:04:13","99,51"], [2611,"2021-03-08T21:04:17","99,48"], [2612,"2021-03-08T21:07:17","99,48"], [2613,"2021-03-08T21:07:20","99,5"], [2614,"2021-03-08T21:10:22","99,51"], [2615,"2021-03-08T21:10:28","99,48"], [2616,"2021-03-08T21:13:23","99,5"], [2617,"2021-03-08T21:13:41","99,52"], [2618,"2021-03-08T21:16:15","99,5"], [2619,"2021-03-08T21:16:47","99,48"], [2620,"2021-03-08T21:19:53","99,49"], [2621,"2021-03-08T21:19:58","99,51"], [2622,"2021-03-08T21:23:14","99,5"], [2623,"2021-03-08T21:23:17","99,52"], [2624,"2021-03-08T21:26:04","99,52"], [2625,"2021-03-08T21:26:25","99,49"], [2626,"2021-03-08T21:29:26","99,5"], [2627,"2021-03-08T21:29:30","99,52"], [2628,"2021-03-08T21:32:28","99,5"], [2629,"2021-03-08T21:32:47","99,53"], [2630,"2021-03-08T21:36:18","99,53"], [2631,"2021-03-08T21:36:28","99,5"], [2632,"2021-03-08T21:39:24","99,52"], [2633,"2021-03-08T21:39:46","99,54"], [2634,"2021-03-08T21:42:44","99,53"], [2635,"2021-03-08T21:42:48","99,52"], [2636,"2021-03-08T21:45:44","99,52"], [2637,"2021-03-08T21:46:23","99,53"], [2638,"2021-03-08T21:49:19","99,54"], [2639,"2021-03-08T21:49:24","99,52"], [2640,"2021-03-08T21:52:11","99,52"], [2641,"2021-03-08T21:52:43","99,49"], [2642,"2021-03-08T21:55:23","99,52"], [2643,"2021-03-08T21:55:49","99,51"], [2644,"2021-03-08T21:58:47","99,51"], [2645,"2021-03-08T21:58:59","99,53"], [2646,"2021-03-08T22:02:26","99,54"], [2647,"2021-03-08T22:02:51","99,52"], [2648,"2021-03-08T22:05:10","99,52"], [2649,"2021-03-08T22:06:31","99,54"], [2650,"2021-03-08T22:09:15","99,52"], [2651,"2021-03-08T22:09:52","99,51"], [2652,"2021-03-08T22:12:36","99,52"], [2653,"2021-03-08T22:13:11","99,54"], [2654,"2021-03-08T22:15:48","99,53"], [2655,"2021-03-08T22:16:49","99,51"], [2656,"2021-03-08T22:20:11","99,52"], [2657,"2021-03-08T22:20:28","99,53"], [2658,"2021-03-08T22:23:21","99,53"], [2659,"2021-03-08T22:24:02","99,51"], [2660,"2021-03-08T22:27:02","99,51"], [2661,"2021-03-08T22:27:08","99,54"], [2662,"2021-03-08T22:30:07","99,52"], [2663,"2021-03-08T22:30:18","99,51"], [2664,"2021-03-08T22:33:17","99,51"], [2665,"2021-03-08T22:33:22","99,52"], [2666,"2021-03-08T22:36:20","99,52"], [2667,"2021-03-08T22:36:32","99,54"], [2668,"2021-03-08T22:39:39","99,54"], [2669,"2021-03-08T22:39:44","99,52"], [2670,"2021-03-08T22:42:33","99,52"], [2671,"2021-03-08T22:43:09","99,53"], [2672,"2021-03-08T22:46:25","99,53"], [2673,"2021-03-08T22:46:28","99,51"], [2674,"2021-03-08T22:49:43","99,52"], [2675,"2021-03-08T22:49:54","99,53"], [2676,"2021-03-08T22:52:47","99,53"], [2677,"2021-03-08T22:53:29","99,52"], [2678,"2021-03-08T22:57:16","99,52"], [2679,"2021-03-08T22:57:46","99,5"], [2680,"2021-03-08T23:00:41","99,51"], [2681,"2021-03-08T23:00:50","99,52"], [2682,"2021-03-08T23:03:38","99,53"], [2683,"2021-03-08T23:04:24","99,54"], [2684,"2021-03-08T23:08:18","99,55"], [2685,"2021-03-08T23:08:21","99,53"], [2686,"2021-03-08T23:11:27","99,53"], [2687,"2021-03-08T23:11:40","99,52"], [2688,"2021-03-08T23:15:19","99,52"], [2689,"2021-03-08T23:15:34","99,54"], [2690,"2021-03-08T23:18:37","99,53"], [2691,"2021-03-08T23:18:44","99,56"], [2692,"2021-03-08T23:21:37","99,56"], [2693,"2021-03-08T23:21:44","99,54"], [2694,"2021-03-08T23:24:50","99,53"], [2695,"2021-03-08T23:24:57","99,55"], [2696,"2021-03-08T23:28:13","99,55"], [2697,"2021-03-08T23:28:19","99,53"], [2698,"2021-03-08T23:31:06","99,54"], [2699,"2021-03-08T23:31:20","99,56"], [2700,"2021-03-08T23:35:26","99,56"], [2701,"2021-03-08T23:35:35","99,54"], [2702,"2021-03-08T23:38:34","99,55"], [2703,"2021-03-08T23:38:49","99,56"], [2704,"2021-03-08T23:42:00","99,56"], [2705,"2021-03-08T23:42:07","99,54"], [2706,"2021-03-08T23:45:16","99,55"], [2707,"2021-03-08T23:45:21","99,57"], [2708,"2021-03-08T23:49:28","99,56"], [2709,"2021-03-08T23:49:31","99,58"], [2710,"2021-03-08T23:52:36","99,58"], [2711,"2021-03-08T23:52:39","99,56"], [2712,"2021-03-08T23:56:21","99,56"], [2713,"2021-03-08T23:56:56","99,57"], [2714,"2021-04-08T00:00:06","99,57"], [2715,"2021-04-08T00:00:16","99,56"], [2716,"2021-04-08T00:02:56","99,57"], [2717,"2021-04-08T00:03:17","99,59"], [2718,"2021-04-08T00:06:16","99,57"], [2719,"2021-04-08T00:06:19","99,56"], [2720,"2021-04-08T00:09:18","99,57"], [2721,"2021-04-08T00:09:42","99,58"], [2722,"2021-04-08T00:12:32","99,59"], [2723,"2021-04-08T00:12:46","99,57"], [2724,"2021-04-08T00:15:44","99,57"], [2725,"2021-04-08T00:15:56","99,59"], [2726,"2021-04-08T00:18:56","99,59"], [2727,"2021-04-08T00:19:04","99,57"], [2728,"2021-04-08T00:22:05","99,56"], [2729,"2021-04-08T00:22:08","99,59"], [2730,"2021-04-08T00:25:03","99,57"], [2731,"2021-04-08T00:25:08","99,56"], [2732,"2021-04-08T00:27:54","99,59"], [2733,"2021-04-08T00:28:22","99,57"], [2734,"2021-04-08T00:31:07","99,6"], [2735,"2021-04-08T00:31:23","99,58"], [2736,"2021-04-08T00:34:21","99,6"], [2737,"2021-04-08T00:34:25","99,61"], [2738,"2021-04-08T00:37:26","99,61"], [2739,"2021-04-08T00:37:29","99,6"], [2740,"2021-04-08T00:40:24","99,61"], [2741,"2021-04-08T00:40:34","99,63"], [2742,"2021-04-08T00:43:25","99,6"], [2743,"2021-04-08T00:43:57","99,58"], [2744,"2021-04-08T00:46:53","99,61"], [2745,"2021-04-08T00:47:25","99,59"], [2746,"2021-04-08T00:50:16","99,62"], [2747,"2021-04-08T00:50:26","99,61"], [2748,"2021-04-08T00:53:25","99,6"], [2749,"2021-04-08T00:53:29","99,62"], [2750,"2021-04-08T00:56:35","99,62"], [2751,"2021-04-08T00:56:43","99,6"], [2752,"2021-04-08T00:59:52","99,6"], [2753,"2021-04-08T01:00:00","99,63"], [2754,"2021-04-08T01:03:08","99,64"], [2755,"2021-04-08T01:03:13","99,61"], [2756,"2021-04-08T01:06:07","99,63"], [2757,"2021-04-08T01:06:28","99,62"], [2758,"2021-04-08T01:09:41","99,63"], [2759,"2021-04-08T01:09:46","99,65"], [2760,"2021-04-08T01:12:45","99,65"], [2761,"2021-04-08T01:12:50","99,63"], [2762,"2021-04-08T01:16:18","99,64"], [2763,"2021-04-08T01:16:22","99,66"], [2764,"2021-04-08T01:19:23","99,65"], [2765,"2021-04-08T01:19:26","99,62"], [2766,"2021-04-08T01:22:11","99,66"], [2767,"2021-04-08T01:22:29","99,63"], [2768,"2021-04-08T01:25:25","99,65"], [2769,"2021-04-08T01:25:38","99,69"], [2770,"2021-04-08T01:28:35","99,67"], [2771,"2021-04-08T01:28:38","99,63"], [2772,"2021-04-08T01:31:24","99,66"], [2773,"2021-04-08T01:31:45","99,68"], [2774,"2021-04-08T01:34:43","99,68"], [2775,"2021-04-08T01:34:46","99,66"], [2776,"2021-04-08T01:38:05","99,66"], [2777,"2021-04-08T01:38:08","99,68"], [2778,"2021-04-08T01:41:13","99,68"], [2779,"2021-04-08T01:41:34","99,66"], [2780,"2021-04-08T01:44:15","99,66"], [2781,"2021-04-08T01:44:45","99,68"], [2782,"2021-04-08T01:47:43","99,68"], [2783,"2021-04-08T01:47:47","99,65"], [2784,"2021-04-08T01:50:40","99,68"], [2785,"2021-04-08T01:50:48","99,71"], [2786,"2021-04-08T01:53:18","99,7"], [2787,"2021-04-08T01:53:54","99,68"], [2788,"2021-04-08T01:56:58","99,67"], [2789,"2021-04-08T01:57:01","99,7"], [2790,"2021-04-08T01:59:57","99,7"], [2791,"2021-04-08T02:00:01","99,72"], [2792,"2021-04-08T02:02:59","99,72"], [2793,"2021-04-08T02:03:04","99,7"], [2794,"2021-04-08T02:06:00","99,69"], [2795,"2021-04-08T02:06:05","99,72"], [2796,"2021-04-08T02:08:55","99,69"], [2797,"2021-04-08T02:09:17","99,7"], [2798,"2021-04-08T02:12:12","99,71"], [2799,"2021-04-08T02:12:24","99,69"], [2800,"2021-04-08T02:15:22","99,71"], [2801,"2021-04-08T02:15:37","99,73"], [2802,"2021-04-08T02:18:25","99,72"], [2803,"2021-04-08T02:18:46","99,7"], [2804,"2021-04-08T02:21:31","99,71"], [2805,"2021-04-08T02:22:12","99,73"], [2806,"2021-04-08T02:25:17","99,72"], [2807,"2021-04-08T02:25:33","99,7"], [2808,"2021-04-08T02:28:27","99,71"], [2809,"2021-04-08T02:28:46","99,73"], [2810,"2021-04-08T02:31:36","99,74"], [2811,"2021-04-08T02:32:01","99,71"], [2812,"2021-04-08T02:34:50","99,73"], [2813,"2021-04-08T02:35:02","99,75"], [2814,"2021-04-08T02:37:51","99,73"], [2815,"2021-04-08T02:38:03","99,77"], [2816,"2021-04-08T02:41:15","99,76"], [2817,"2021-04-08T02:41:23","99,75"], [2818,"2021-04-08T02:44:38","99,75"], [2819,"2021-04-08T02:44:42","99,73"], [2820,"2021-04-08T02:47:40","99,75"], [2821,"2021-04-08T02:47:45","99,77"], [2822,"2021-04-08T02:50:40","99,74"], [2823,"2021-04-08T02:50:47","99,76"], [2824,"2021-04-08T02:53:58","99,75"], [2825,"2021-04-08T02:54:19","99,77"], [2826,"2021-04-08T02:56:55","99,76"], [2827,"2021-04-08T02:57:23","99,78"], [2828,"2021-04-08T03:00:12","99,77"], [2829,"2021-04-08T03:00:25","99,76"], [2830,"2021-04-08T03:03:10","99,77"], [2831,"2021-04-08T03:03:30","99,78"], [2832,"2021-04-08T03:06:33","99,79"], [2833,"2021-04-08T03:06:44","99,81"], [2834,"2021-04-08T03:09:30","99,77"], [2835,"2021-04-08T03:09:51","99,78"], [2836,"2021-04-08T03:12:53","99,79"], [2837,"2021-04-08T03:13:13","99,8"], [2838,"2021-04-08T03:16:18","99,8"], [2839,"2021-04-08T03:16:21","99,78"], [2840,"2021-04-08T03:19:19","99,79"], [2841,"2021-04-08T03:19:25","99,81"], [2842,"2021-04-08T03:22:26","99,8"], [2843,"2021-04-08T03:22:45","99,79"], [2844,"2021-04-08T03:25:48","99,8"], [2845,"2021-04-08T03:26:25","99,82"], [2846,"2021-04-08T03:29:24","99,82"], [2847,"2021-04-08T03:29:29","99,8"], [2848,"2021-04-08T03:32:31","99,79"], [2849,"2021-04-08T03:32:34","99,82"], [2850,"2021-04-08T03:35:42","99,83"], [2851,"2021-04-08T03:36:13","99,81"], [2852,"2021-04-08T03:38:53","99,81"], [2853,"2021-04-08T03:39:19","99,83"], [2854,"2021-04-08T03:42:10","99,81"], [2855,"2021-04-08T03:42:20","99,82"], [2856,"2021-04-08T03:45:13","99,83"], [2857,"2021-04-08T03:45:31","99,84"], [2858,"2021-04-08T03:48:06","99,83"], [2859,"2021-04-08T03:48:49","99,82"], [2860,"2021-04-08T03:51:54","99,81"], [2861,"2021-04-08T03:51:57","99,84"], [2862,"2021-04-08T03:54:47","99,83"], [2863,"2021-04-08T03:54:58","99,81"], [2864,"2021-04-08T03:57:56","99,85"], [2865,"2021-04-08T03:58:06","99,84"], [2866,"2021-04-08T04:01:19","99,85"], [2867,"2021-04-08T04:02:21","99,87"], [2868,"2021-04-08T04:05:07","99,84"], [2869,"2021-04-08T04:05:21","99,85"], [2870,"2021-04-08T04:07:57","99,85"], [2871,"2021-04-08T04:08:44","99,84"], [2872,"2021-04-08T04:11:25","99,85"], [2873,"2021-04-08T04:12:11","99,86"], [2874,"2021-04-08T04:14:28","99,85"], [2875,"2021-04-08T04:15:32","99,88"], [2876,"2021-04-08T04:18:25","99,88"], [2877,"2021-04-08T04:18:35","99,85"], [2878,"2021-04-08T04:21:43","99,85"], [2879,"2021-04-08T04:21:50","99,88"], [2880,"2021-04-08T04:24:34","99,88"], [2881,"2021-04-08T04:24:50","99,87"], [2882,"2021-04-08T04:28:19","99,87"], [2883,"2021-04-08T04:28:45","99,88"], [2884,"2021-04-08T04:31:19","99,89"], [2885,"2021-04-08T04:31:49","99,86"], [2886,"2021-04-08T04:33:22","99,87"], [2887,"2021-04-08T04:35:15","99,89"], [2888,"2021-04-08T04:38:35","99,89"], [2889,"2021-04-08T04:38:39","99,87"], [2890,"2021-04-08T04:41:09","99,9"], [2891,"2021-04-08T04:41:28","99,9"], [2892,"2021-04-08T04:41:32","99,88"], [2893,"2021-04-08T04:42:44","99,9"], [2894,"2021-04-08T04:43:07","99,9"], [2895,"2021-04-08T04:43:11","99,89"], [2896,"2021-04-08T04:46:08","99,9"], [2897,"2021-04-08T04:46:18","99,87"], [2898,"2021-04-08T04:48:55","99,87"], [2899,"2021-04-08T04:49:01","99,91"], [2900,"2021-04-08T04:49:04","99,88"], [2901,"2021-04-08T04:52:04","99,87"], [2902,"2021-04-08T04:52:07","99,89"], [2903,"2021-04-08T04:53:01","99,88"], [2904,"2021-04-08T04:53:13","99,9"], [2905,"2021-04-08T04:53:18","99,88"], [2906,"2021-04-08T04:53:51","99,89"], [2907,"2021-04-08T04:53:59","99,91"], [2908,"2021-04-08T04:54:02","99,9"], [2909,"2021-04-08T04:54:07","99,91"], [2910,"2021-04-08T04:54:27","99,9"], [2911,"2021-04-08T04:54:41","99,91"], [2912,"2021-04-08T04:54:44","99,89"], [2913,"2021-04-08T04:54:54","99,9"], [2914,"2021-04-08T04:54:59","99,88"], [2915,"2021-04-08T04:55:07","99,91"], [2916,"2021-04-08T04:55:18","99,89"], [2917,"2021-04-08T04:55:23","99,91"], [2918,"2021-04-08T04:55:28","99,9"], [2919,"2021-04-08T04:55:38","99,91"], [2920,"2021-04-08T04:55:43","99,89"], [2921,"2021-04-08T04:56:01","99,89"], [2922,"2021-04-08T04:56:10","99,9"], [2923,"2021-04-08T04:56:13","99,89"], [2924,"2021-04-08T04:56:17","99,91"], [2925,"2021-04-08T04:56:20","99,89"], [2926,"2021-04-08T04:56:23","99,91"], [2927,"2021-04-08T04:56:48","99,9"], [2928,"2021-04-08T04:56:59","99,9"], [2929,"2021-04-08T04:57:04","99,9"], [2930,"2021-04-08T04:57:07","99,88"], [2931,"2021-04-08T04:57:12","99,89"], [2932,"2021-04-08T04:57:17","99,91"], [2933,"2021-04-08T04:57:29","99,89"], [2934,"2021-04-08T04:57:45","99,89"], [2935,"2021-04-08T04:57:53","99,91"], [2936,"2021-04-08T04:58:08","99,9"], [2937,"2021-04-08T04:58:13","99,91"], [2938,"2021-04-08T04:58:19","99,9"], [2939,"2021-04-08T04:58:42","99,9"], [2940,"2021-04-08T04:58:45","99,89"], [2941,"2021-04-08T04:59:02","99,9"], [2942,"2021-04-08T04:59:10","99,91"], [2943,"2021-04-08T04:59:13","99,9"], [2944,"2021-04-08T04:59:16","99,91"], [2945,"2021-04-08T04:59:19","99,88"], [2946,"2021-04-08T04:59:22","99,9"], [2947,"2021-04-08T04:59:48","99,91"], [2948,"2021-04-08T04:59:51","99,88"], [2949,"2021-04-08T05:00:13","99,91"], [2950,"2021-04-08T05:00:27","99,89"], [2951,"2021-04-08T05:00:32","99,9"], [2952,"2021-04-08T05:00:39","99,89"], [2953,"2021-04-08T05:00:58","99,91"], [2954,"2021-04-08T05:01:03","99,89"], [2955,"2021-04-08T05:01:07","99,91"], [2956,"2021-04-08T05:01:11","99,88"], [2957,"2021-04-08T05:01:14","99,9"], [2958,"2021-04-08T05:01:17","99,9"], [2959,"2021-04-08T05:01:47","99,91"], [2960,"2021-04-08T05:01:56","99,9"], [2961,"2021-04-08T05:02:03","99,91"], [2962,"2021-04-08T05:02:07","99,9"], [2963,"2021-04-08T05:02:30","99,9"], [2964,"2021-04-08T05:02:38","99,91"], [2965,"2021-04-08T05:02:45","99,88"], [2966,"2021-04-08T05:02:48","99,91"], [2967,"2021-04-08T05:02:54","99,89"], [2968,"2021-04-08T05:03:07","99,9"], [2969,"2021-04-08T05:03:13","99,9"], [2970,"2021-04-08T05:03:18","99,91"], [2971,"2021-04-08T05:03:23","99,9"], [2972,"2021-04-08T05:03:32","99,91"], [2973,"2021-04-08T05:03:35","99,9"], [2974,"2021-04-08T05:03:38","99,88"], [2975,"2021-04-08T05:03:42","99,91"], [2976,"2021-04-08T05:03:57","99,89"], [2977,"2021-04-08T05:04:03","99,91"], [2978,"2021-04-08T05:04:06","99,89"], [2979,"2021-04-08T05:04:54","99,88"], [2980,"2021-04-08T05:05:01","99,91"], [2981,"2021-04-08T05:05:04","99,89"], [2982,"2021-04-08T05:05:11","99,91"], [2983,"2021-04-08T05:05:14","99,9"], [2984,"2021-04-08T05:06:36","99,9"], [2985,"2021-04-08T05:06:42","99,91"], [2986,"2021-04-08T05:06:51","99,89"], [2987,"2021-04-08T05:06:54","99,91"], [2988,"2021-04-08T05:07:08","99,9"], [2989,"2021-04-08T05:07:17","99,91"], [2990,"2021-04-08T05:07:23","99,9"], [2991,"2021-04-08T05:07:27","99,91"], [2992,"2021-04-08T05:07:32","99,9"], [2993,"2021-04-08T05:07:39","99,91"], [2994,"2021-04-08T05:07:51","99,9"], [2995,"2021-04-08T05:07:59","99,88"], [2996,"2021-04-08T05:08:05","99,91"], [2997,"2021-04-08T05:08:08","99,89"], [2998,"2021-04-08T05:09:10","99,91"], [2999,"2021-04-08T05:09:13","99,9"], [3000,"2021-04-08T05:09:43","99,88"], [3001,"2021-04-08T05:09:56","99,91"], [3002,"2021-04-08T05:10:00","99,89"], [3003,"2021-04-08T05:10:09","99,9"], [3004,"2021-04-08T05:10:12","99,89"], [3005,"2021-04-08T05:10:27","99,91"], [3006,"2021-04-08T05:10:34","99,89"], [3007,"2021-04-08T05:10:45","99,9"], [3008,"2021-04-08T05:10:53","99,89"], [3009,"2021-04-08T05:10:56","99,9"], [3010,"2021-04-08T05:11:01","99,89"], [3011,"2021-04-08T05:11:13","99,9"], [3012,"2021-04-08T05:11:18","99,9"], [3013,"2021-04-08T05:11:26","99,9"], [3014,"2021-04-08T05:11:32","99,9"], [3015,"2021-04-08T05:11:37","99,9"], [3016,"2021-04-08T05:11:42","99,89"], [3017,"2021-04-08T05:11:53","99,9"], [3018,"2021-04-08T05:11:57","99,9"], [3019,"2021-04-08T05:12:11","99,9"], [3020,"2021-04-08T05:12:22","99,89"], [3021,"2021-04-08T05:12:25","99,9"], [3022,"2021-04-08T05:12:28","99,89"], [3023,"2021-04-08T05:12:31","99,9"], [3024,"2021-04-08T05:12:40","99,88"], [3025,"2021-04-08T05:13:02","99,9"], [3026,"2021-04-08T05:13:15","99,91"], [3027,"2021-04-08T05:13:21","99,89"], [3028,"2021-04-08T05:13:24","99,91"], [3029,"2021-04-08T05:13:31","99,89"], [3030,"2021-04-08T05:13:34","99,91"], [3031,"2021-04-08T05:13:38","99,89"], [3032,"2021-04-08T05:13:57","99,91"], [3033,"2021-04-08T05:14:01","99,9"], [3034,"2021-04-08T05:14:12","99,88"], [3035,"2021-04-08T05:14:21","99,9"], [3036,"2021-04-08T05:14:27","99,88"], [3037,"2021-04-08T05:14:33","99,91"], [3038,"2021-04-08T05:14:36","99,9"], [3039,"2021-04-08T05:15:04","99,91"], [3040,"2021-04-08T05:15:09","99,89"], [3041,"2021-04-08T05:15:15","99,9"], [3042,"2021-04-08T05:15:23","99,89"], [3043,"2021-04-08T05:15:26","99,91"], [3044,"2021-04-08T05:15:30","99,89"], [3045,"2021-04-08T05:15:40","99,91"], [3046,"2021-04-08T05:15:46","99,88"], [3047,"2021-04-08T05:16:12","99,9"], [3048,"2021-04-08T05:16:15","99,89"], [3049,"2021-04-08T05:16:33","99,9"], [3050,"2021-04-08T05:16:42","99,9"], [3051,"2021-04-08T05:16:48","99,9"], [3052,"2021-04-08T05:16:52","99,9"], [3053,"2021-04-08T05:17:07","99,89"], [3054,"2021-04-08T05:17:19","99,91"], [3055,"2021-04-08T05:17:22","99,88"], [3056,"2021-04-08T05:17:25","99,91"], [3057,"2021-04-08T05:17:32","99,89"], [3058,"2021-04-08T05:17:37","99,91"], [3059,"2021-04-08T05:18:03","99,9"], [3060,"2021-04-08T05:18:11","99,92"], [3061,"2021-04-08T05:18:50","99,92"], [3062,"2021-04-08T05:18:53","99,9"], [3063,"2021-04-08T05:18:57","99,92"], [3064,"2021-04-08T05:19:46","99,92"], [3065,"2021-04-08T05:19:49","99,89"], [3066,"2021-04-08T05:19:54","99,9"], [3067,"2021-04-08T05:19:57","99,9"], [3068,"2021-04-08T05:20:09","99,92"], [3069,"2021-04-08T05:20:12","99,9"], [3070,"2021-04-08T05:20:25","99,88"], [3071,"2021-04-08T05:20:28","99,91"], [3072,"2021-04-08T05:20:36","99,9"], [3073,"2021-04-08T05:20:44","99,91"], [3074,"2021-04-08T05:20:47","99,89"], [3075,"2021-04-08T05:20:53","99,92"], [3076,"2021-04-08T05:21:11","99,9"], [3077,"2021-04-08T05:21:24","99,89"], [3078,"2021-04-08T05:21:39","99,91"], [3079,"2021-04-08T05:21:42","99,89"], [3080,"2021-04-08T05:21:49","99,91"], [3081,"2021-04-08T05:21:52","99,9"], [3082,"2021-04-08T05:21:56","99,89"], [3083,"2021-04-08T05:22:15","99,91"], [3084,"2021-04-08T05:22:21","99,89"], [3085,"2021-04-08T05:22:30","99,88"], [3086,"2021-04-08T05:22:35","99,91"], [3087,"2021-04-08T05:22:40","99,9"], [3088,"2021-04-08T05:22:44","99,9"], [3089,"2021-04-08T05:22:47","99,9"], [3090,"2021-04-08T05:22:56","99,88"], [3091,"2021-04-08T05:22:59","99,9"], [3092,"2021-04-08T05:23:06","99,9"], [3093,"2021-04-08T05:23:10","99,91"], [3094,"2021-04-08T05:23:13","99,89"], [3095,"2021-04-08T05:23:19","99,92"], [3096,"2021-04-08T05:23:29","99,9"], [3097,"2021-04-08T05:23:33","99,91"], [3098,"2021-04-08T05:23:51","99,9"], [3099,"2021-04-08T05:23:54","99,91"], [3100,"2021-04-08T05:23:59","99,9"], [3101,"2021-04-08T05:24:13","99,9"], [3102,"2021-04-08T05:24:28","99,9"], [3103,"2021-04-08T05:24:31","99,9"], [3104,"2021-04-08T05:24:34","99,9"], [3105,"2021-04-08T05:24:40","99,91"], [3106,"2021-04-08T05:24:59","99,89"], [3107,"2021-04-08T05:25:02","99,91"], [3108,"2021-04-08T05:26:31","99,91"], [3109,"2021-04-08T05:26:58","99,9"], [3110,"2021-04-08T05:27:03","99,92"], [3111,"2021-04-08T05:27:43","99,92"], [3112,"2021-04-08T05:27:47","99,9"], [3113,"2021-04-08T05:27:50","99,92"], [3114,"2021-04-08T05:27:53","99,89"], [3115,"2021-04-08T05:27:58","99,91"], [3116,"2021-04-08T05:28:19","99,9"], [3117,"2021-04-08T05:28:36","99,9"], [3118,"2021-04-08T05:28:42","99,9"], [3119,"2021-04-08T05:28:45","99,9"], [3120,"2021-04-08T05:28:49","99,92"], [3121,"2021-04-08T05:28:54","99,9"], [3122,"2021-04-08T05:28:58","99,91"], [3123,"2021-04-08T05:29:04","99,89"], [3124,"2021-04-08T05:29:09","99,92"], [3125,"2021-04-08T05:29:29","99,89"], [3126,"2021-04-08T05:29:42","99,91"], [3127,"2021-04-08T05:30:08","99,88"], [3128,"2021-04-08T05:30:17","99,92"], [3129,"2021-04-08T05:30:22","99,9"], [3130,"2021-04-08T05:30:27","99,91"], [3131,"2021-04-08T05:30:31","99,89"], [3132,"2021-04-08T05:30:34","99,91"], [3133,"2021-04-08T05:30:37","99,89"], [3134,"2021-04-08T05:30:40","99,9"], [3135,"2021-04-08T05:31:19","99,89"], [3136,"2021-04-08T05:31:26","99,91"], [3137,"2021-04-08T05:31:29","99,89"], [3138,"2021-04-08T05:31:33","99,91"], [3139,"2021-04-08T05:31:41","99,89"], [3140,"2021-04-08T05:31:51","99,91"], [3141,"2021-04-08T05:31:55","99,89"], [3142,"2021-04-08T05:32:23","99,91"], [3143,"2021-04-08T05:32:52","99,9"], [3144,"2021-04-08T05:32:55","99,92"], [3145,"2021-04-08T05:33:01","99,9"], [3146,"2021-04-08T05:33:04","99,92"], [3147,"2021-04-08T05:33:49","99,92"], [3148,"2021-04-08T05:33:54","99,9"], [3149,"2021-04-08T05:34:00","99,91"], [3150,"2021-04-08T05:34:34","99,9"], [3151,"2021-04-08T05:34:37","99,91"], [3152,"2021-04-08T05:37:41","99,9"], [3153,"2021-04-08T05:37:44","99,91"], [3154,"2021-04-08T05:37:47","99,9"], [3155,"2021-04-08T05:37:50","99,91"], [3156,"2021-04-08T05:37:55","99,9"], [3157,"2021-04-08T05:38:01","99,91"], [3158,"2021-04-08T05:38:05","99,89"], [3159,"2021-04-08T05:38:11","99,91"], [3160,"2021-04-08T05:38:20","99,89"], [3161,"2021-04-08T05:38:23","99,91"], [3162,"2021-04-08T05:38:26","99,9"], [3163,"2021-04-08T05:38:29","99,91"], [3164,"2021-04-08T05:38:50","99,9"], [3165,"2021-04-08T05:38:57","99,92"], [3166,"2021-04-08T05:40:48","99,91"], [3167,"2021-04-08T05:40:56","99,9"], [3168,"2021-04-08T05:40:59","99,92"], [3169,"2021-04-08T05:41:02","99,9"], [3170,"2021-04-08T05:41:05","99,91"], [3171,"2021-04-08T05:41:39","99,92"], [3172,"2021-04-08T05:41:45","99,9"], [3173,"2021-04-08T05:41:50","99,92"], [3174,"2021-04-08T05:42:11","99,92"], [3175,"2021-04-08T05:42:30","99,9"], [3176,"2021-04-08T05:42:35","99,92"], [3177,"2021-04-08T05:42:42","99,89"], [3178,"2021-04-08T05:42:45","99,92"], [3179,"2021-04-08T05:42:52","99,9"], [3180,"2021-04-08T05:42:55","99,92"], [3181,"2021-04-08T05:43:06","99,92"], [3182,"2021-04-08T05:43:10","99,89"], [3183,"2021-04-08T05:43:23","99,91"], [3184,"2021-04-08T05:43:39","99,88"], [3185,"2021-04-08T05:43:42","99,91"], [3186,"2021-04-08T05:43:45","99,88"], [3187,"2021-04-08T05:43:50","99,9"], [3188,"2021-04-08T05:43:57","99,88"], [3189,"2021-04-08T05:44:00","99,9"], [3190,"2021-04-08T05:44:12","99,9"], [3191,"2021-04-08T05:44:34","99,89"], [3192,"2021-04-08T05:44:44","99,91"], [3193,"2021-04-08T05:44:47","99,89"], [3194,"2021-04-08T05:45:00","99,91"], [3195,"2021-04-08T05:45:05","99,89"], [3196,"2021-04-08T05:45:21","99,92"], [3197,"2021-04-08T05:45:32","99,91"], [3198,"2021-04-08T05:45:48","99,9"], [3199,"2021-04-08T05:45:51","99,92"], [3200,"2021-04-08T05:45:54","99,9"], [3201,"2021-04-08T05:45:57","99,91"], [3202,"2021-04-08T05:46:18","99,9"], [3203,"2021-04-08T05:46:21","99,92"], [3204,"2021-04-08T05:49:14","99,91"], [3205,"2021-04-08T05:49:22","99,89"], [3206,"2021-04-08T05:49:25","99,92"], [3207,"2021-04-08T05:49:48","99,9"], [3208,"2021-04-08T05:49:53","99,91"], [3209,"2021-04-08T05:49:56","99,9"], [3210,"2021-04-08T05:50:00","99,92"], [3211,"2021-04-08T05:53:05","99,92"], [3212,"2021-04-08T05:54:02","99,9"], [3213,"2021-04-08T05:55:42","99,92"], [3214,"2021-04-08T05:55:59","99,9"], [3215,"2021-04-08T05:56:02","99,92"], [3216,"2021-04-08T05:56:16","99,91"], [3217,"2021-04-08T05:56:31","99,9"], [3218,"2021-04-08T05:56:38","99,91"], [3219,"2021-04-08T05:56:41","99,9"], [3220,"2021-04-08T05:56:46","99,91"], [3221,"2021-04-08T05:56:59","99,9"], [3222,"2021-04-08T05:57:03","99,91"], [3223,"2021-04-08T05:57:06","99,9"], [3224,"2021-04-08T05:57:09","99,9"], [3225,"2021-04-08T05:57:19","99,92"], [3226,"2021-04-08T05:57:35","99,9"], [3227,"2021-04-08T05:57:38","99,92"], [3228,"2021-04-08T05:57:42","99,9"], [3229,"2021-04-08T05:57:45","99,91"], [3230,"2021-04-08T05:59:18","99,92"], [3231,"2021-04-08T05:59:57","99,9"], [3232,"2021-04-08T06:00:01","99,92"], [3233,"2021-04-08T06:02:56","99,92"], [3234,"2021-04-08T06:03:15","99,91"], [3235,"2021-04-08T06:06:15","99,91"], [3236,"2021-04-08T06:06:18","99,92"], [3237,"2021-04-08T06:08:39","99,92"], [3238,"2021-04-08T06:08:52","99,9"], [3239,"2021-04-08T06:08:55","99,92"], [3240,"2021-04-08T06:14:06","99,92"], [3241,"2021-04-08T06:15:31","99,9"], [3242,"2021-04-08T06:15:34","99,92"], [3243,"2021-04-08T06:20:18","99,9"], [3244,"2021-04-08T06:21:20","99,91"], [3245,"2021-04-08T06:21:26","99,9"], [3246,"2021-04-08T06:21:31","99,92"], [3247,"2021-04-08T06:24:00","99,92"], [3248,"2021-04-08T06:24:40","99,91"], [3249,"2021-04-08T06:28:07","99,91"], [3250,"2021-04-08T06:28:10","99,92"], [3251,"2021-04-08T06:29:06","99,92"], [3252,"2021-04-08T14:28:08","99,9"], [3253,"2021-04-08T14:28:11","99,92"], [3254,"2021-04-08T14:28:14","99,9"], [3255,"2021-04-08T14:28:19","99,92"], [3256,"2021-04-08T14:28:53","99,9"], [3257,"2021-04-08T14:29:03","99,89"], [3258,"2021-04-08T14:29:11","99,91"], [3259,"2021-04-08T14:29:14","99,89"], [3260,"2021-04-08T14:29:19","99,92"], [3261,"2021-04-08T14:29:51","99,92"], [3262,"2021-04-08T14:29:55","99,9"], [3263,"2021-04-08T14:30:07","99,89"], [3264,"2021-04-08T14:30:12","99,91"], [3265,"2021-04-08T14:30:21","99,89"], [3266,"2021-04-08T14:30:24","99,91"], [3267,"2021-04-08T14:30:27","99,88"], [3268,"2021-04-08T14:30:37","99,91"], [3269,"2021-04-08T14:30:40","99,88"], [3270,"2021-04-08T14:30:44","99,9"], [3271,"2021-04-08T14:30:57","99,9"], [3272,"2021-04-08T14:31:01","99,91"], [3273,"2021-04-08T14:31:05","99,88"], [3274,"2021-04-08T14:31:15","99,9"], [3275,"2021-04-08T14:31:21","99,91"], [3276,"2021-04-08T14:31:30","99,89"], [3277,"2021-04-08T14:34:29","99,88"], [3278,"2021-04-08T14:35:08","99,86"], [3279,"2021-04-08T14:37:47","99,86"], [3280,"2021-04-08T14:38:08","99,84"], [3281,"2021-04-08T14:41:08","99,84"], [3282,"2021-04-08T14:41:13","99,86"], [3283,"2021-04-08T14:44:28","99,86"], [3284,"2021-04-08T14:44:49","99,84"], [3285,"2021-04-08T14:47:34","99,85"], [3286,"2021-04-08T14:47:50","99,88"], [3287,"2021-04-08T14:50:55","99,87"], [3288,"2021-04-08T14:51:02","99,84"], [3289,"2021-04-08T14:51:05","99,86"], [3290,"2021-04-08T14:51:10","99,92"], [3291,"2021-04-08T14:51:15","99,87"], [3292,"2021-04-08T14:51:19","99,86"], [3293,"2021-04-08T14:51:25","99,92"], [3294,"2021-04-08T14:51:33","99,84"], [3295,"2021-04-08T14:54:11","99,85"], [3296,"2021-04-08T14:54:37","99,86"], [3297,"2021-04-08T14:57:40","99,86"], [3298,"2021-04-08T14:57:50","99,85"], [3299,"2021-04-08T15:00:29","99,85"], [3300,"2021-04-08T15:00:56","99,87"], [3301,"2021-04-08T15:03:53","99,87"], [3302,"2021-04-08T15:04:08","99,85"], [3303,"2021-04-08T15:07:07","99,86"], [3304,"2021-04-08T15:07:13","99,88"], [3305,"2021-04-08T15:09:15","99,86"], [3306,"2021-04-08T15:09:42","99,9"], [3307,"2021-04-08T15:09:45","99,89"], [3308,"2021-04-08T15:12:35","99,89"], [3309,"2021-04-08T15:12:47","99,87"], [3310,"2021-04-08T15:16:15","99,86"], [3311,"2021-04-08T15:16:20","99,88"], [3312,"2021-04-08T15:19:53","99,89"], [3313,"2021-04-08T15:19:58","99,87"], [3314,"2021-04-08T15:20:08","99,9"], [3315,"2021-04-08T15:20:14","99,88"], [3316,"2021-04-08T15:21:48","99,88"], [3317,"2021-04-08T15:21:54","99,9"], [3318,"2021-04-08T15:21:58","99,89"], [3319,"2021-04-08T15:22:14","99,88"], [3320,"2021-04-08T15:22:17","99,9"], [3321,"2021-04-08T15:22:22","99,89"], [3322,"2021-04-08T15:22:40","99,9"], [3323,"2021-04-08T15:22:48","99,88"], [3324,"2021-04-08T15:23:49","99,88"], [3325,"2021-04-08T15:23:55","99,9"], [3326,"2021-04-08T15:23:58","99,9"], [3327,"2021-04-08T15:24:04","99,88"], [3328,"2021-04-08T15:24:09","99,91"], [3329,"2021-04-08T15:24:12","99,89"], [3330,"2021-04-08T15:24:19","99,88"], [3331,"2021-04-08T15:24:22","99,92"], [3332,"2021-04-08T15:24:29","99,89"], [3333,"2021-04-08T15:24:32","99,92"], [3334,"2021-04-08T15:24:44","99,89"], [3335,"2021-04-08T15:24:50","99,91"], [3336,"2021-04-08T15:24:58","99,88"], [3337,"2021-04-08T15:26:03","99,9"], [3338,"2021-04-08T15:26:09","99,9"], [3339,"2021-04-08T15:26:16","99,9"], [3340,"2021-04-08T15:26:30","99,89"], [3341,"2021-04-08T15:26:35","99,9"], [3342,"2021-04-08T15:26:44","99,9"], [3343,"2021-04-08T15:26:52","99,89"], [3344,"2021-04-08T15:27:07","99,91"], [3345,"2021-04-08T15:27:10","99,88"], [3346,"2021-04-08T15:27:13","99,9"], [3347,"2021-04-08T15:27:18","99,88"], [3348,"2021-04-08T15:27:34","99,9"], [3349,"2021-04-08T15:27:48","99,9"], [3350,"2021-04-08T15:27:51","99,88"], [3351,"2021-04-08T15:28:15","99,89"], [3352,"2021-04-08T15:28:23","99,9"], [3353,"2021-04-08T15:28:28","99,88"], [3354,"2021-04-08T15:28:48","99,88"], [3355,"2021-04-08T15:28:57","99,9"], [3356,"2021-04-08T15:29:02","99,88"], [3357,"2021-04-08T15:29:33","99,9"], [3358,"2021-04-08T15:29:41","99,89"], [3359,"2021-04-08T15:29:45","99,91"], [3360,"2021-04-08T15:29:50","99,88"], [3361,"2021-04-08T15:30:04","99,91"], [3362,"2021-04-08T15:30:09","99,9"], [3363,"2021-04-08T15:30:14","99,9"], [3364,"2021-04-08T15:30:18","99,89"], [3365,"2021-04-08T15:31:34","99,9"], [3366,"2021-04-08T15:31:45","99,91"], [3367,"2021-04-08T15:31:53","99,89"], [3368,"2021-04-08T15:31:59","99,87"], [3369,"2021-04-08T15:32:02","99,91"], [3370,"2021-04-08T15:32:06","99,89"], [3371,"2021-04-08T15:32:38","99,88"], [3372,"2021-04-08T15:32:49","99,9"], [3373,"2021-04-08T15:32:52","99,89"], [3374,"2021-04-08T15:33:09","99,91"], [3375,"2021-04-08T15:33:12","99,9"], [3376,"2021-04-08T15:33:18","99,91"], [3377,"2021-04-08T15:33:24","99,9"], [3378,"2021-04-08T15:33:44","99,91"], [3379,"2021-04-08T15:33:51","99,89"], [3380,"2021-04-08T15:33:56","99,9"], [3381,"2021-04-08T15:33:59","99,89"], [3382,"2021-04-08T15:34:02","99,91"], [3383,"2021-04-08T15:34:05","99,89"], [3384,"2021-04-08T15:34:08","99,91"], [3385,"2021-04-08T15:34:11","99,9"], [3386,"2021-04-08T15:34:36","99,91"], [3387,"2021-04-08T15:35:12","99,91"], [3388,"2021-04-08T15:35:21","99,89"], [3389,"2021-04-08T15:35:24","99,91"], [3390,"2021-04-08T15:35:27","99,9"], [3391,"2021-04-08T15:35:34","99,92"], [3392,"2021-04-08T15:35:37","99,89"], [3393,"2021-04-08T15:35:52","99,91"], [3394,"2021-04-08T15:37:47","99,9"], [3395,"2021-04-08T15:37:51","99,92"], [3396,"2021-04-08T15:37:54","99,9"], [3397,"2021-04-08T15:37:58","99,91"], [3398,"2021-04-08T15:39:28","99,92"], [3399,"2021-04-08T15:39:34","99,9"], [3400,"2021-04-08T15:39:39","99,91"], [3401,"2021-04-08T15:40:35","99,92"], [3402,"2021-04-08T15:40:38","99,89"], [3403,"2021-04-08T15:40:56","99,91"], [3404,"2021-04-08T15:41:05","99,9"], [3405,"2021-04-08T15:41:10","99,91"], [3406,"2021-04-08T15:41:19","99,9"], [3407,"2021-04-08T15:41:22","99,92"], [3408,"2021-04-08T15:41:25","99,9"], [3409,"2021-04-08T15:41:31","99,9"], [3410,"2021-04-08T15:41:35","99,9"], [3411,"2021-04-08T15:41:39","99,91"], [3412,"2021-04-08T15:41:47","99,89"], [3413,"2021-04-08T15:41:50","99,91"], [3414,"2021-04-08T15:42:01","99,92"], [3415,"2021-04-08T15:42:10","99,89"], [3416,"2021-04-08T15:42:15","99,92"], [3417,"2021-04-08T15:42:21","99,88"], [3418,"2021-04-08T15:42:25","99,92"], [3419,"2021-04-08T15:42:39","99,9"], [3420,"2021-04-08T15:42:46","99,9"], [3421,"2021-04-08T15:42:56","99,9"], [3422,"2021-04-08T15:43:08","99,89"], [3423,"2021-04-08T15:43:30","99,91"], [3424,"2021-04-08T15:43:35","99,89"], [3425,"2021-04-08T15:44:02","99,9"], [3426,"2021-04-08T15:44:05","99,89"], [3427,"2021-04-08T15:44:52","99,91"], [3428,"2021-04-08T15:45:02","99,9"], [3429,"2021-04-08T15:45:19","99,91"], [3430,"2021-04-08T15:45:25","99,9"], [3431,"2021-04-08T15:45:33","99,91"], [3432,"2021-04-08T15:45:45","99,88"], [3433,"2021-04-08T15:45:48","99,89"], [3434,"2021-04-08T15:45:52","99,91"], [3435,"2021-04-08T15:45:58","99,89"], [3436,"2021-04-08T15:46:37","99,9"], [3437,"2021-04-08T15:46:43","99,91"], [3438,"2021-04-08T15:46:53","99,88"], [3439,"2021-04-08T15:47:00","99,91"], [3440,"2021-04-08T15:47:03","99,9"], [3441,"2021-04-08T15:47:08","99,91"], [3442,"2021-04-08T15:47:14","99,89"], [3443,"2021-04-08T15:47:48","99,9"], [3444,"2021-04-08T15:47:55","99,9"], [3445,"2021-04-08T15:48:18","99,89"], [3446,"2021-04-08T15:48:22","99,9"], [3447,"2021-04-08T15:48:28","99,89"], [3448,"2021-04-08T15:49:24","99,88"], [3449,"2021-04-08T15:49:54","99,91"], [3450,"2021-04-08T15:50:02","99,87"], [3451,"2021-04-08T15:52:56","99,8"], [3452,"2021-04-08T15:53:03","99,79"], [3453,"2021-04-08T15:55:58","99,74"], [3454,"2021-04-08T15:56:07","99,75"], [3455,"2021-04-08T15:58:38","99,66"], [3456,"2021-04-08T15:59:24","99,64"], [3457,"2021-04-08T16:02:18","99,57"], [3458,"2021-04-08T16:02:25","99,56"], [3459,"2021-04-08T16:05:21","99,49"], [3460,"2021-04-08T16:05:31","99,48"], [3461,"2021-04-08T16:08:20","99,4"], [3462,"2021-04-08T16:08:35","99,39"], [3463,"2021-04-08T16:11:34","99,31"], [3464,"2021-04-08T16:11:38","99,29"], [3465,"2021-04-08T16:14:30","99,18"], [3466,"2021-04-08T16:14:39","99,17"], [3467,"2021-04-08T16:17:19","99,08"], [3468,"2021-04-08T16:18:01","99,07"], [3469,"2021-04-08T16:21:00","98,92"], [3470,"2021-04-08T16:21:03","98,9"], [3471,"2021-04-08T16:24:02","98,76"], [3472,"2021-04-08T16:24:13","98,75"], [3473,"2021-04-08T16:27:13","98,58"], [3474,"2021-04-08T16:27:22","98,56"], [3475,"2021-04-08T16:30:00","98,4"], [3476,"2021-04-08T16:30:23","98,72"], [3477,"2021-04-08T16:33:11","98,23"], [3478,"2021-04-08T16:33:28","98,2"], [3479,"2021-04-08T16:36:19","97,99"], [3480,"2021-04-08T16:36:35","97,97"], [3481,"2021-04-08T16:39:31","97,74"], [3482,"2021-04-08T16:39:42","97,72"], [3483,"2021-04-08T16:42:26","97,49"], [3484,"2021-04-08T16:42:46","97,44"], [3485,"2021-04-08T16:45:37","97,11"], [3486,"2021-04-08T16:45:56","97,09"], [3487,"2021-04-08T16:48:51","96,69"], [3488,"2021-04-08T16:48:58","96,64"], [3489,"2021-04-08T16:51:50","96,23"], [3490,"2021-04-08T16:52:01","96,21"], [3491,"2021-04-08T16:54:54","95,79"], [3492,"2021-04-08T16:55:11","95,75"], [3493,"2021-04-08T16:58:05","95,31"], [3494,"2021-04-08T16:58:14","95,26"], [3495,"2021-04-08T17:01:09","94,85"], [3496,"2021-04-08T17:01:16","94,84"], [3497,"2021-04-08T17:04:11","94,46"], [3498,"2021-04-08T17:04:19","94,4"], [3499,"2021-04-08T17:07:11","94,1"], [3500,"2021-04-08T17:07:20","94,09"], [3501,"2021-04-08T17:10:13","93,85"], [3502,"2021-04-08T17:10:23","93,79"], [3503,"2021-04-08T17:13:19","93,49"], [3504,"2021-04-08T17:13:34","93,52"], [3505,"2021-04-08T17:16:17","93,32"], [3506,"2021-04-08T17:16:43","93,3"], [3507,"2021-04-08T17:19:37","93"], [3508,"2021-04-08T17:19:46","92,96"], [3509,"2021-04-08T17:22:43","92,85"], [3510,"2021-04-08T17:22:49","92,83"], [3511,"2021-04-08T17:25:36","92,6"], [3512,"2021-04-08T17:25:49","92,58"], [3513,"2021-04-08T17:28:49","92,39"], [3514,"2021-04-08T17:28:54","92,41"], [3515,"2021-04-08T17:31:52","92,21"], [3516,"2021-04-08T17:31:57","92,17"], [3517,"2021-04-08T17:34:47","92,17"], [3518,"2021-04-08T17:35:00","92,16"], [3519,"2021-04-08T17:37:49","92,01"], [3520,"2021-04-08T17:38:01","92,03"], [3521,"2021-04-08T17:40:49","91,91"], [3522,"2021-04-08T17:41:08","91,97"], [3523,"2021-04-08T17:43:56","92,04"], [3524,"2021-04-08T17:44:22","92"], [3525,"2021-04-08T17:47:17","92,01"], [3526,"2021-04-08T17:47:24","92,04"], [3527,"2021-04-08T17:50:14","91,92"], [3528,"2021-04-08T17:50:26","91,88"], [3529,"2021-04-08T17:53:20","91,82"], [3530,"2021-04-08T17:53:28","91,8"], [3531,"2021-04-08T17:56:24","91,71"], [3532,"2021-04-08T17:56:34","91,67"], [3533,"2021-04-08T17:59:18","91,6"], [3534,"2021-04-08T17:59:38","91,58"], [3535,"2021-04-08T18:02:38","91,47"], [3536,"2021-04-08T18:03:09","91,43"], [3537,"2021-04-08T18:06:05","91,32"], [3538,"2021-04-08T18:06:14","91,3"], [3539,"2021-04-08T18:09:14","91,23"], [3540,"2021-04-08T18:09:17","91,27"], [3541,"2021-04-08T18:12:13","91,19"], [3542,"2021-04-08T18:12:20","91,18"], [3543,"2021-04-08T18:15:31","91,18"], [3544,"2021-04-08T18:15:36","91,19"], [3545,"2021-04-08T18:18:34","91,15"], [3546,"2021-04-08T18:18:48","91,18"], [3547,"2021-04-08T18:21:36","91,24"], [3548,"2021-04-08T18:21:53","91,23"], [3549,"2021-04-08T18:24:52","91,43"], [3550,"2021-04-08T18:24:57","91,4"], [3551,"2021-04-08T18:27:54","91,37"], [3552,"2021-04-08T18:28:00","91,35"], [3553,"2021-04-08T18:30:47","91,51"], [3554,"2021-04-08T18:31:00","91,53"], [3555,"2021-04-08T18:33:59","91,73"], [3556,"2021-04-08T18:34:02","91,71"], [3557,"2021-04-08T18:37:01","91,83"], [3558,"2021-04-08T18:37:04","91,8"], [3559,"2021-04-08T18:40:09","91,8"], [3560,"2021-04-08T18:40:13","91,79"], [3561,"2021-04-08T18:43:08","91,95"], [3562,"2021-04-08T18:43:15","91,96"], [3563,"2021-04-08T18:46:10","91,96"], [3564,"2021-04-08T18:46:20","91,93"], [3565,"2021-04-08T18:49:18","91,88"], [3566,"2021-04-08T18:49:23","91,86"], [3567,"2021-04-08T18:52:20","91,79"], [3568,"2021-04-08T18:52:32","91,76"], [3569,"2021-04-08T18:55:37","91,76"], [3570,"2021-04-08T18:55:43","91,73"], [3571,"2021-04-08T18:58:31","91,47"], [3572,"2021-04-08T18:58:46","91,6"], [3573,"2021-04-08T19:01:46","91,53"], [3574,"2021-04-08T19:02:02","91,55"], [3575,"2021-04-08T19:04:56","91,41"], [3576,"2021-04-08T19:05:10","91,44"], [3577,"2021-04-08T19:07:59","91,61"], [3578,"2021-04-08T19:08:13","91,55"], [3579,"2021-04-08T19:11:11","91,39"], [3580,"2021-04-08T19:11:18","91,47"], [3581,"2021-04-08T19:14:19","91,47"], [3582,"2021-04-08T19:14:22","91,49"], [3583,"2021-04-08T19:17:16","91,53"], [3584,"2021-04-08T19:17:23","91,57"], [3585,"2021-04-08T19:20:26","91,56"], [3586,"2021-04-08T19:20:31","91,63"], [3587,"2021-04-08T19:23:37","91,63"], [3588,"2021-04-08T19:23:43","91,61"], [3589,"2021-04-08T19:26:36","91,63"], [3590,"2021-04-08T19:26:45","91,65"], [3591,"2021-04-08T19:29:25","91,69"], [3592,"2021-04-08T19:29:48","91,67"], [3593,"2021-04-08T19:32:48","91,77"], [3594,"2021-04-08T19:33:22","91,8"], [3595,"2021-04-08T19:36:04","91,77"], [3596,"2021-04-08T19:36:27","91,9"], [3597,"2021-04-08T19:39:27","91,87"], [3598,"2021-04-08T19:39:30","91,85"], [3599,"2021-04-08T19:42:17","91,82"], [3600,"2021-04-08T19:42:37","91,83"], [3601,"2021-04-08T19:45:19","92,03"], [3602,"2021-04-08T19:45:42","92,02"], [3603,"2021-04-08T19:48:41","91,85"], [3604,"2021-04-08T19:48:47","91,86"], [3605,"2021-04-08T19:51:45","91,8"], [3606,"2021-04-08T19:51:48","91,78"], [3607,"2021-04-08T19:54:40","91,62"], [3608,"2021-04-08T19:54:54","91,61"], [3609,"2021-04-08T19:57:52","91,38"], [3610,"2021-04-08T19:57:55","91,34"], [3611,"2021-04-08T20:00:52","91,06"], [3612,"2021-04-08T20:00:58","91,08"], [3613,"2021-04-08T20:03:57","90,83"], [3614,"2021-04-08T20:04:03","90,85"], [3615,"2021-04-08T20:06:56","90,64"], [3616,"2021-04-08T20:07:06","90,67"], [3617,"2021-04-08T20:09:57","90,57"], [3618,"2021-04-08T20:10:07","90,55"], [3619,"2021-04-08T20:12:59","90,45"], [3620,"2021-04-08T20:13:08","90,42"], [3621,"2021-04-08T20:16:06","90,29"], [3622,"2021-04-08T20:16:10","90,31"], [3623,"2021-04-08T20:19:09","90,26"], [3624,"2021-04-08T20:19:15","90,28"], [3625,"2021-04-08T20:22:21","90,28"], [3626,"2021-04-08T20:22:25","90,24"], [3627,"2021-04-08T20:25:33","90,25"], [3628,"2021-04-08T20:25:36","90,21"], [3629,"2021-04-08T20:28:35","90,23"], [3630,"2021-04-08T20:28:44","90,18"], [3631,"2021-04-08T20:31:37","90,29"], [3632,"2021-04-08T20:31:56","90,31"], [3633,"2021-04-08T20:34:50","90,08"], [3634,"2021-04-08T20:34:58","90,11"], [3635,"2021-04-08T20:37:56","90,06"], [3636,"2021-04-08T20:37:59","90,05"], [3637,"2021-04-08T20:40:58","89,82"], [3638,"2021-04-08T20:41:01","89,84"], [3639,"2021-04-08T20:43:57","90,05"], [3640,"2021-04-08T20:44:02","90,04"], [3641,"2021-04-08T20:47:00","90,17"], [3642,"2021-04-08T20:47:06","90,19"], [3643,"2021-04-08T20:50:01","90,28"], [3644,"2021-04-08T20:50:06","90,26"], [3645,"2021-04-08T20:52:58","90,18"], [3646,"2021-04-08T20:53:14","90,12"], [3647,"2021-04-08T20:56:10","90,13"], [3648,"2021-04-08T20:56:21","90,11"], [3649,"2021-04-08T20:59:18","90,02"], [3650,"2021-04-08T20:59:30","90,08"], [3651,"2021-04-08T20:59:54","90,1"], [3652,"2021-04-08T21:02:30","90,16"], [3653,"2021-04-08T21:02:34","90,22"], [3654,"2021-04-08T21:05:34","90,17"], [3655,"2021-04-08T21:05:39","90,19"], [3656,"2021-04-08T21:08:35","90,5"], [3657,"2021-04-08T21:08:42","90,49"], [3658,"2021-04-08T21:11:41","90,53"], [3659,"2021-04-08T21:11:44","90,54"], [3660,"2021-04-08T21:14:30","90,47"], [3661,"2021-04-08T21:14:46","90,43"], [3662,"2021-04-08T21:17:46","90,59"], [3663,"2021-04-08T21:17:58","90,57"], [3664,"2021-04-08T21:20:54","90,59"], [3665,"2021-04-08T21:21:05","90,6"], [3666,"2021-04-08T21:23:56","90,74"], [3667,"2021-04-08T21:24:36","90,76"], [3668,"2021-04-08T21:27:27","90,86"], [3669,"2021-04-08T21:27:49","90,9"], [3670,"2021-04-08T21:30:46","91,05"], [3671,"2021-04-08T21:30:50","91,03"], [3672,"2021-04-08T21:33:48","91,26"], [3673,"2021-04-08T21:33:59","91,25"], [3674,"2021-04-08T21:36:58","91,39"], [3675,"2021-04-08T21:37:01","91,42"], [3676,"2021-04-08T21:39:58","91,67"], [3677,"2021-04-08T21:40:02","91,68"], [3678,"2021-04-08T21:42:59","91,74"], [3679,"2021-04-08T21:43:12","91,79"], [3680,"2021-04-08T21:46:11","91,81"], [3681,"2021-04-08T21:46:17","91,8"], [3682,"2021-04-08T21:49:13","91,91"], [3683,"2021-04-08T21:49:25","91,94"], [3684,"2021-04-08T21:52:23","91,94"], [3685,"2021-04-08T21:52:33","91,92"], [3686,"2021-04-08T21:55:24","91,64"], [3687,"2021-04-08T21:55:38","91,67"], [3688,"2021-04-08T21:58:33","91,8"], [3689,"2021-04-08T21:58:42","91,79"], [3690,"2021-04-08T22:01:34","91,8"], [3691,"2021-04-08T22:01:46","91,84"], [3692,"2021-04-08T22:04:42","91,73"], [3693,"2021-04-08T22:04:48","91,74"], [3694,"2021-04-08T22:07:47","91,65"], [3695,"2021-04-08T22:07:53","91,64"], [3696,"2021-04-08T22:10:41","91,47"], [3697,"2021-04-08T22:10:54","91,51"], [3698,"2021-04-08T22:13:49","91,42"], [3699,"2021-04-08T22:13:54","91,41"], [3700,"2021-04-08T22:16:49","91,4"], [3701,"2021-04-08T22:16:58","91,38"], [3702,"2021-04-08T22:19:55","91,26"], [3703,"2021-04-08T22:20:00","91,23"], [3704,"2021-04-08T22:22:55","91,16"], [3705,"2021-04-08T22:23:04","91,18"], [3706,"2021-04-08T22:26:01","91,08"], [3707,"2021-04-08T22:26:09","91,07"], [3708,"2021-04-08T22:29:05","91,19"], [3709,"2021-04-08T22:29:23","91,2"], [3710,"2021-04-08T22:32:36","91,19"], [3711,"2021-04-08T22:32:39","91,16"], [3712,"2021-04-08T22:35:36","91,21"], [3713,"2021-04-08T22:35:39","91,19"], [3714,"2021-04-08T22:38:21","91,25"], [3715,"2021-04-08T22:38:45","91,26"], [3716,"2021-04-08T22:41:43","91,41"], [3717,"2021-04-08T22:41:48","91,44"], [3718,"2021-04-08T22:44:37","91,6"], [3719,"2021-04-08T22:44:49","91,53"], [3720,"2021-04-08T22:47:42","91,64"], [3721,"2021-04-08T22:47:51","91,59"], [3722,"2021-04-08T22:50:50","91,4"], [3723,"2021-04-08T22:50:57","91,42"], [3724,"2021-04-08T22:53:49","91,23"], [3725,"2021-04-08T22:54:06","91,25"], [3726,"2021-04-08T22:57:03","91,11"], [3727,"2021-04-08T22:57:07","91,1"], [3728,"2021-04-08T23:00:05","91,13"], [3729,"2021-04-08T23:00:08","91,11"], [3730,"2021-04-08T23:03:03","91,07"], [3731,"2021-04-08T23:03:27","91,03"], [3732,"2021-04-08T23:06:24","91,07"], [3733,"2021-04-08T23:06:29","91,06"], [3734,"2021-04-08T23:09:28","90,97"], [3735,"2021-04-08T23:09:34","90,95"], [3736,"2021-04-08T23:12:29","91,04"], [3737,"2021-04-08T23:13:19","91,07"], [3738,"2021-04-08T23:16:17","91,2"], [3739,"2021-04-08T23:16:20","91,18"], [3740,"2021-04-08T23:19:12","91,42"], [3741,"2021-04-08T23:19:20","91,43"], [3742,"2021-04-08T23:22:19","91,65"], [3743,"2021-04-08T23:22:43","91,66"], [3744,"2021-04-08T23:25:39","91,94"], [3745,"2021-04-08T23:25:50","91,95"], [3746,"2021-04-08T23:28:50","92,13"], [3747,"2021-04-08T23:28:55","92,16"], [3748,"2021-04-08T23:31:47","92,33"], [3749,"2021-04-08T23:31:57","92,36"], [3750,"2021-04-08T23:34:53","92,6"], [3751,"2021-04-08T23:34:58","92,63"], [3752,"2021-04-08T23:37:51","92,74"], [3753,"2021-04-08T23:38:00","92,78"], [3754,"2021-04-08T23:40:56","92,89"], [3755,"2021-04-08T23:41:02","92,9"], [3756,"2021-04-08T23:43:53","93,04"], [3757,"2021-04-08T23:44:27","93,06"], [3758,"2021-04-08T23:47:25","93,18"], [3759,"2021-04-08T23:47:58","93,17"], [3760,"2021-04-08T23:50:08","93,27"], [3761,"2021-04-08T23:51:15","93,28"], [3762,"2021-04-08T23:54:03","93,33"], [3763,"2021-04-08T23:54:20","93,36"], [3764,"2021-04-08T23:57:17","93,43"], [3765,"2021-04-08T23:57:20","93,42"], [3766,"2021-05-08T00:00:09","93,51"], [3767,"2021-05-08T00:00:21","93,52"], [3768,"2021-05-08T00:03:17","93,55"], [3769,"2021-05-08T00:03:28","93,56"], [3770,"2021-05-08T00:06:25","93,64"], [3771,"2021-05-08T00:06:34","93,61"], [3772,"2021-05-08T00:09:31","93,67"], [3773,"2021-05-08T00:10:06","93,68"], [3774,"2021-05-08T00:12:48","93,67"], [3775,"2021-05-08T00:13:16","93,65"], [3776,"2021-05-08T00:16:18","93,65"], [3777,"2021-05-08T00:16:21","93,62"], [3778,"2021-05-08T00:19:12","93,63"], [3779,"2021-05-08T00:19:32","93,61"], [3780,"2021-05-08T00:22:32","93,63"], [3781,"2021-05-08T00:22:37","93,59"], [3782,"2021-05-08T00:25:53","93,6"], [3783,"2021-05-08T00:26:01","93,58"], [3784,"2021-05-08T00:29:14","93,59"], [3785,"2021-05-08T00:29:29","93,6"], [3786,"2021-05-08T00:32:25","93,68"], [3787,"2021-05-08T00:32:30","93,65"], [3788,"2021-05-08T00:35:12","93,69"], [3789,"2021-05-08T00:35:30","93,7"], [3790,"2021-05-08T00:38:18","93,79"], [3791,"2021-05-08T00:38:32","93,76"], [3792,"2021-05-08T00:41:33","93,76"], [3793,"2021-05-08T00:41:36","93,74"], [3794,"2021-05-08T00:44:28","93,62"], [3795,"2021-05-08T00:44:39","93,61"], [3796,"2021-05-08T00:47:14","93,75"], [3797,"2021-05-08T00:47:46","93,74"], [3798,"2021-05-08T00:50:51","93,73"], [3799,"2021-05-08T00:50:56","93,76"], [3800,"2021-05-08T00:53:55","93,72"], [3801,"2021-05-08T00:54:26","93,71"], [3802,"2021-05-08T00:57:22","93,68"], [3803,"2021-05-08T00:57:45","93,62"], [3804,"2021-05-08T01:00:57","93,63"], [3805,"2021-05-08T01:01:04","93,58"], [3806,"2021-05-08T01:04:01","93,61"], [3807,"2021-05-08T01:04:21","93,63"], [3808,"2021-05-08T01:07:18","93,64"], [3809,"2021-05-08T01:07:23","93,62"], [3810,"2021-05-08T01:10:09","93,51"], [3811,"2021-05-08T01:10:24","93,5"], [3812,"2021-05-08T01:13:01","93,39"], [3813,"2021-05-08T01:13:31","93,37"], [3814,"2021-05-08T01:16:27","93,31"], [3815,"2021-05-08T01:16:33","93,32"], [3816,"2021-05-08T01:19:31","93,22"], [3817,"2021-05-08T01:19:56","93,25"], [3818,"2021-05-08T01:22:50","93,2"], [3819,"2021-05-08T01:22:58","93,17"], [3820,"2021-05-08T01:26:04","93,16"], [3821,"2021-05-08T01:26:14","93,18"], [3822,"2021-05-08T01:29:05","92,97"], [3823,"2021-05-08T01:29:27","92,94"], [3824,"2021-05-08T01:32:04","92,72"], [3825,"2021-05-08T01:32:31","92,81"], [3826,"2021-05-08T01:35:24","92,47"], [3827,"2021-05-08T01:35:33","92,51"], [3828,"2021-05-08T01:38:28","92,06"], [3829,"2021-05-08T01:38:35","92,04"], [3830,"2021-05-08T01:41:24","91,48"], [3831,"2021-05-08T01:41:41","91,39"], [3832,"2021-05-08T01:44:32","90,77"], [3833,"2021-05-08T01:44:45","90,7"], [3834,"2021-05-08T01:47:40","89,95"], [3835,"2021-05-08T01:47:51","89,88"], [3836,"2021-05-08T01:50:45","89,31"], [3837,"2021-05-08T01:51:00","89,3"], [3838,"2021-05-08T01:53:54","89,13"], [3839,"2021-05-08T01:54:07","89,08"], [3840,"2021-05-08T01:57:05","89,03"], [3841,"2021-05-08T01:57:24","89,02"], [3842,"2021-05-08T02:00:24","89,09"], [3843,"2021-05-08T02:00:28","89,11"], [3844,"2021-05-08T02:03:18","88,99"], [3845,"2021-05-08T02:03:36","89,03"], [3846,"2021-05-08T02:06:32","89,11"], [3847,"2021-05-08T02:06:50","89,09"], [3848,"2021-05-08T02:09:42","89,23"], [3849,"2021-05-08T02:10:01","89,25"], [3850,"2021-05-08T02:12:59","89,42"], [3851,"2021-05-08T02:13:05","89,44"], [3852,"2021-05-08T02:16:03","89,42"], [3853,"2021-05-08T02:16:10","89,36"], [3854,"2021-05-08T02:19:02","89,34"], [3855,"2021-05-08T02:19:15","89,31"], [3856,"2021-05-08T02:22:12","89,37"], [3857,"2021-05-08T02:22:15","89,35"], [3858,"2021-05-08T02:25:13","89,5"], [3859,"2021-05-08T02:25:18","89,47"], [3860,"2021-05-08T02:28:15","89,56"], [3861,"2021-05-08T02:28:22","89,61"], [3862,"2021-05-08T02:31:09","89,65"], [3863,"2021-05-08T02:31:24","89,64"], [3864,"2021-05-08T02:34:16","89,73"], [3865,"2021-05-08T02:34:36","89,71"], [3866,"2021-05-08T02:37:41","89,7"], [3867,"2021-05-08T02:37:46","89,68"], [3868,"2021-05-08T02:40:43","89,43"], [3869,"2021-05-08T02:40:48","89,41"], [3870,"2021-05-08T02:43:38","89,18"], [3871,"2021-05-08T02:43:51","89,16"], [3872,"2021-05-08T02:46:49","88,93"], [3873,"2021-05-08T02:47:08","88,87"], [3874,"2021-05-08T02:50:02","88,65"], [3875,"2021-05-08T02:50:14","88,64"], [3876,"2021-05-08T02:52:56","88,52"], [3877,"2021-05-08T02:53:27","88,51"], [3878,"2021-05-08T02:56:24","88,66"], [3879,"2021-05-08T02:56:32","88,65"], [3880,"2021-05-08T02:59:18","88,73"], [3881,"2021-05-08T02:59:40","88,75"], [3882,"2021-05-08T03:02:34","88,85"], [3883,"2021-05-08T03:02:46","88,83"], [3884,"2021-05-08T03:05:37","88,87"], [3885,"2021-05-08T03:05:47","88,89"], [3886,"2021-05-08T03:08:41","88,92"], [3887,"2021-05-08T03:08:59","88,94"], [3888,"2021-05-08T03:11:37","89,01"], [3889,"2021-05-08T03:12:14","89,03"], [3890,"2021-05-08T03:14:58","89,18"], [3891,"2021-05-08T03:15:22","89,2"], [3892,"2021-05-08T03:18:16","89,41"], [3893,"2021-05-08T03:18:24","89,42"], [3894,"2021-05-08T03:21:12","89,6"], [3895,"2021-05-08T03:21:25","89,58"], [3896,"2021-05-08T03:24:22","89,78"], [3897,"2021-05-08T03:24:27","89,77"], [3898,"2021-05-08T03:27:23","89,86"], [3899,"2021-05-08T03:27:38","89,89"], [3900,"2021-05-08T03:30:34","89,91"], [3901,"2021-05-08T03:30:42","89,96"], [3902,"2021-05-08T03:33:25","89,92"], [3903,"2021-05-08T03:33:45","89,94"], [3904,"2021-05-08T03:36:37","90,02"], [3905,"2021-05-08T03:36:46","90,06"], [3906,"2021-05-08T03:39:43","90,03"], [3907,"2021-05-08T03:39:49","90,04"], [3908,"2021-05-08T03:42:28","89,94"], [3909,"2021-05-08T03:43:01","89,97"], [3910,"2021-05-08T03:45:59","89,84"], [3911,"2021-05-08T03:46:08","89,85"], [3912,"2021-05-08T03:48:58","89,72"], [3913,"2021-05-08T03:49:11","89,74"], [3914,"2021-05-08T03:52:09","89,71"], [3915,"2021-05-08T03:52:13","89,7"], [3916,"2021-05-08T03:54:58","89,56"], [3917,"2021-05-08T03:55:14","89,54"], [3918,"2021-05-08T03:58:04","89,41"], [3919,"2021-05-08T03:58:21","89,37"], [3920,"2021-05-08T04:01:10","89,22"], [3921,"2021-05-08T04:01:28","89,2"], [3922,"2021-05-08T04:04:37","89,19"], [3923,"2021-05-08T04:04:47","89,16"], [3924,"2021-05-08T04:07:53","89,16"], [3925,"2021-05-08T04:08:14","89,2"], [3926,"2021-05-08T04:11:13","89,26"], [3927,"2021-05-08T04:11:19","89,24"], [3928,"2021-05-08T04:14:12","89,29"], [3929,"2021-05-08T04:14:20","89,31"], [3930,"2021-05-08T04:17:16","89,45"], [3931,"2021-05-08T04:17:21","89,46"], [3932,"2021-05-08T04:20:23","89,47"], [3933,"2021-05-08T04:20:29","89,49"], [3934,"2021-05-08T04:23:23","89,59"], [3935,"2021-05-08T04:23:33","89,57"], [3936,"2021-05-08T04:26:27","89,55"], [3937,"2021-05-08T04:26:41","89,5"], [3938,"2021-05-08T04:29:10","89,55"], [3939,"2021-05-08T04:29:44","89,56"], [3940,"2021-05-08T04:32:23","89,55"], [3941,"2021-05-08T04:32:57","89,54"], [3942,"2021-05-08T04:35:24","89,45"], [3943,"2021-05-08T04:36:21","89,46"], [3944,"2021-05-08T04:39:17","89,5"], [3945,"2021-05-08T04:39:26","89,48"], [3946,"2021-05-08T04:42:24","89,55"], [3947,"2021-05-08T04:42:30","89,58"], [3948,"2021-05-08T04:45:26","89,71"], [3949,"2021-05-08T04:45:31","89,7"], [3950,"2021-05-08T04:48:12","89,81"], [3951,"2021-05-08T04:48:34","89,82"], [3952,"2021-05-08T04:51:23","89,99"], [3953,"2021-05-08T04:51:43","90,01"], [3954,"2021-05-08T04:54:40","90,27"], [3955,"2021-05-08T04:54:54","90,32"], [3956,"2021-05-08T04:57:46","90,54"], [3957,"2021-05-08T04:58:04","90,57"], [3958,"2021-05-08T05:00:59","90,93"], [3959,"2021-05-08T05:01:11","90,91"], [3960,"2021-05-08T05:04:04","91,18"], [3961,"2021-05-08T05:04:18","91,2"], [3962,"2021-05-08T05:07:15","91,37"], [3963,"2021-05-08T05:07:34","91,42"], [3964,"2021-05-08T05:10:32","91,62"], [3965,"2021-05-08T05:10:39","91,65"], [3966,"2021-05-08T05:13:33","91,76"], [3967,"2021-05-08T05:13:44","91,73"], [3968,"2021-05-08T05:16:41","91,82"], [3969,"2021-05-08T05:16:48","91,8"], [3970,"2021-05-08T05:19:33","91,89"], [3971,"2021-05-08T05:19:51","91,93"], [3972,"2021-05-08T05:22:50","92,02"], [3973,"2021-05-08T05:23:01","92,04"], [3974,"2021-05-08T05:26:00","92,06"], [3975,"2021-05-08T05:26:12","92,09"], [3976,"2021-05-08T05:29:11","92,14"], [3977,"2021-05-08T05:29:21","92,16"], [3978,"2021-05-08T05:32:25","92,16"], [3979,"2021-05-08T05:32:35","92,19"], [3980,"2021-05-08T05:35:46","92,19"], [3981,"2021-05-08T05:35:55","92,16"], [3982,"2021-05-08T05:38:55","92,1"], [3983,"2021-05-08T05:39:01","92,08"], [3984,"2021-05-08T05:42:02","92,08"], [3985,"2021-05-08T05:42:06","92,06"], [3986,"2021-05-08T05:45:05","92"], [3987,"2021-05-08T05:45:08","91,98"], [3988,"2021-05-08T05:47:53","91,84"], [3989,"2021-05-08T05:48:09","91,78"], [3990,"2021-05-08T05:51:04","91,48"], [3991,"2021-05-08T05:51:37","91,44"], [3992,"2021-05-08T05:54:27","91,12"], [3993,"2021-05-08T05:55:22","91,08"], [3994,"2021-05-08T05:58:18","90,47"], [3995,"2021-05-08T05:58:28","90,44"], [3996,"2021-05-08T06:01:26","90,18"], [3997,"2021-05-08T06:01:49","90,15"], [3998,"2021-05-08T06:04:37","89,86"], [3999,"2021-05-08T06:05:03","89,84"], [4000,"2021-05-08T06:07:55","89,84"], [4001,"2021-05-08T06:08:04","89,82"], [4002,"2021-05-08T06:11:00","89,99"], [4003,"2021-05-08T06:11:22","90"], [4004,"2021-05-08T06:14:19","90,07"], [4005,"2021-05-08T06:14:24","90,09"], [4006,"2021-05-08T06:17:16","90,19"], [4007,"2021-05-08T06:17:27","90,18"], [4008,"2021-05-08T06:20:15","90,18"], [4009,"2021-05-08T06:20:30","90,17"], [4010,"2021-05-08T06:23:23","90,35"], [4011,"2021-05-08T06:23:32","90,32"], [4012,"2021-05-08T06:26:32","90,54"], [4013,"2021-05-08T06:26:44","90,55"], [4014,"2021-05-08T06:29:06","90,68"], [4015,"2021-05-08T06:29:44","90,66"], [4016,"2021-05-08T06:32:41","90,7"], [4017,"2021-05-08T06:32:47","90,68"], [4018,"2021-05-08T06:35:46","90,64"], [4019,"2021-05-08T06:36:04","90,66"], [4020,"2021-05-08T06:39:00","90,62"], [4021,"2021-05-08T06:39:07","90,63"], [4022,"2021-05-08T06:42:06","90,7"], [4023,"2021-05-08T06:42:18","90,68"], [4024,"2021-05-08T06:45:09","90,78"], [4025,"2021-05-08T06:45:23","90,76"], [4026,"2021-05-08T06:47:56","90,94"], [4027,"2021-05-08T06:48:28","90,97"], [4028,"2021-05-08T06:51:13","91,05"], [4029,"2021-05-08T06:51:37","91,04"], [4030,"2021-05-08T06:54:39","91,04"], [4031,"2021-05-08T06:54:46","91,01"], [4032,"2021-05-08T06:57:45","90,83"], [4033,"2021-05-08T06:57:48","90,85"], [4034,"2021-05-08T07:00:47","90,75"], [4035,"2021-05-08T07:00:50","90,79"], [4036,"2021-05-08T07:03:47","90,78"], [4037,"2021-05-08T07:03:50","90,82"], [4038,"2021-05-08T07:06:52","90,82"], [4039,"2021-05-08T07:06:58","90,84"], [4040,"2021-05-08T07:09:41","91,11"], [4041,"2021-05-08T07:09:59","91,13"], [4042,"2021-05-08T07:12:47","91,49"], [4043,"2021-05-08T07:13:04","91,52"], [4044,"2021-05-08T07:16:01","91,92"], [4045,"2021-05-08T07:16:07","91,91"], [4046,"2021-05-08T07:19:03","92,31"], [4047,"2021-05-08T07:19:07","92,29"], [4048,"2021-05-08T07:22:04","92,65"], [4049,"2021-05-08T07:22:12","92,67"], [4050,"2021-05-08T07:24:49","92,97"], [4051,"2021-05-08T07:25:15","93,01"], [4052,"2021-05-08T07:28:01","93,32"], [4053,"2021-05-08T07:28:23","93,35"], [4054,"2021-05-08T07:31:19","93,63"], [4055,"2021-05-08T07:31:28","93,65"], [4056,"2021-05-08T07:34:23","93,92"], [4057,"2021-05-08T07:34:43","93,93"], [4058,"2021-05-08T07:37:34","94,14"], [4059,"2021-05-08T07:37:49","94,15"], [4060,"2021-05-08T07:40:43","94,33"], [4061,"2021-05-08T07:40:56","94,31"], [4062,"2021-05-08T07:43:51","94,47"], [4063,"2021-05-08T07:44:05","94,51"], [4064,"2021-05-08T07:46:53","94,57"], [4065,"2021-05-08T07:47:06","94,59"], [4066,"2021-05-08T07:49:58","94,66"], [4067,"2021-05-08T07:50:12","94,68"], [4068,"2021-05-08T07:53:11","94,71"], [4069,"2021-05-08T07:53:20","94,73"], [4070,"2021-05-08T07:56:10","94,78"], [4071,"2021-05-08T07:56:22","94,77"], [4072,"2021-05-08T07:59:18","94,85"], [4073,"2021-05-08T07:59:22","94,87"], [4074,"2021-05-08T08:02:21","95,02"], [4075,"2021-05-08T08:02:24","95,01"], [4076,"2021-05-08T08:05:12","95,17"], [4077,"2021-05-08T08:05:26","95,18"], [4078,"2021-05-08T08:08:17","95,35"], [4079,"2021-05-08T08:08:26","95,34"], [4080,"2021-05-08T08:11:19","95,52"], [4081,"2021-05-08T08:11:32","95,51"], [4082,"2021-05-08T08:14:19","95,65"], [4083,"2021-05-08T08:14:40","95,64"], [4084,"2021-05-08T08:17:38","95,82"], [4085,"2021-05-08T08:18:38","95,85"], [4086,"2021-05-08T08:21:16","96"], [4087,"2021-05-08T08:21:40","95,98"], [4088,"2021-05-08T08:24:33","96,15"], [4089,"2021-05-08T08:24:50","96,14"], [4090,"2021-05-08T08:27:43","96,25"], [4091,"2021-05-08T08:27:53","96,28"], [4092,"2021-05-08T08:30:52","96,36"], [4093,"2021-05-08T08:30:55","96,38"], [4094,"2021-05-08T08:33:52","96,46"], [4095,"2021-05-08T08:33:55","96,48"], [4096,"2021-05-08T08:36:42","96,58"], [4097,"2021-05-08T08:36:58","96,54"], [4098,"2021-05-08T08:39:52","96,68"], [4099,"2021-05-08T08:39:59","96,7"], [4100,"2021-05-08T08:42:32","96,73"], [4101,"2021-05-08T08:43:01","96,76"], [4102,"2021-05-08T08:45:58","96,79"], [4103,"2021-05-08T08:46:02","96,83"], [4104,"2021-05-08T08:48:52","96,87"], [4105,"2021-05-08T08:49:35","96,89"], [4106,"2021-05-08T08:52:30","96,95"], [4107,"2021-05-08T08:52:38","96,94"], [4108,"2021-05-08T08:55:35","97,04"], [4109,"2021-05-08T08:55:55","97,03"], [4110,"2021-05-08T08:58:48","97,06"], [4111,"2021-05-08T08:59:09","97,07"], [4112,"2021-05-08T09:02:07","97,09"], [4113,"2021-05-08T09:02:14","97,12"], [4114,"2021-05-08T09:05:07","97,14"], [4115,"2021-05-08T09:05:18","97,15"], [4116,"2021-05-08T09:08:15","97,19"], [4117,"2021-05-08T09:08:23","97,16"], [4118,"2021-05-08T09:11:24","97,16"], [4119,"2021-05-08T09:11:27","97,17"], [4120,"2021-05-08T09:14:25","97,24"], [4121,"2021-05-08T09:14:28","97,22"], [4122,"2021-05-08T09:16:45","97,24"], [4123,"2021-05-08T09:17:28","97,25"], [4124,"2021-05-08T09:20:44","97,24"], [4125,"2021-05-08T09:20:48","97,26"], [4126,"2021-05-08T09:23:36","97,21"], [4127,"2021-05-08T09:24:02","97,23"], [4128,"2021-05-08T09:27:00","97,22"], [4129,"2021-05-08T09:27:29","97,2"], [4130,"2021-05-08T09:30:23","97,2"], [4131,"2021-05-08T09:30:33","97,23"], [4132,"2021-05-08T09:33:17","97,23"], [4133,"2021-05-08T09:33:35","97,2"], [4134,"2021-05-08T09:36:34","97,17"], [4135,"2021-05-08T09:36:37","97,16"], [4136,"2021-05-08T09:39:15","97,13"], [4137,"2021-05-08T09:39:46","97,11"], [4138,"2021-05-08T09:42:45","97,12"], [4139,"2021-05-08T09:42:49","97,13"], [4140,"2021-05-08T09:45:29","97,13"], [4141,"2021-05-08T09:45:57","97,11"], [4142,"2021-05-08T09:48:55","97,02"], [4143,"2021-05-08T09:49:10","96,98"], [4144,"2021-05-08T09:52:12","96,98"], [4145,"2021-05-08T09:52:31","96,97"], [4146,"2021-05-08T09:55:21","96,89"], [4147,"2021-05-08T09:55:43","96,87"], [4148,"2021-05-08T09:58:37","96,75"], [4149,"2021-05-08T09:58:46","96,77"], [4150,"2021-05-08T10:01:43","96,64"], [4151,"2021-05-08T10:01:57","96,62"], [4152,"2021-05-08T10:04:53","96,41"], [4153,"2021-05-08T10:04:59","96,38"], [4154,"2021-05-08T10:07:51","96,23"], [4155,"2021-05-08T10:08:02","96,24"], [4156,"2021-05-08T10:10:59","95,96"], [4157,"2021-05-08T10:11:05","95,94"], [4158,"2021-05-08T10:13:59","95,7"], [4159,"2021-05-08T10:14:11","95,65"], [4160,"2021-05-08T10:17:07","95,29"], [4161,"2021-05-08T10:17:18","95,24"], [4162,"2021-05-08T10:20:10","94,92"], [4163,"2021-05-08T10:20:18","94,94"], [4164,"2021-05-08T10:23:09","94,5"], [4165,"2021-05-08T10:23:20","94,53"], [4166,"2021-05-08T10:26:12","94,04"], [4167,"2021-05-08T10:26:22","93,98"], [4168,"2021-05-08T10:29:17","93,6"], [4169,"2021-05-08T10:29:29","93,62"], [4170,"2021-05-08T10:32:17","93,02"], [4171,"2021-05-08T10:32:34","92,99"], [4172,"2021-05-08T10:35:15","92,48"], [4173,"2021-05-08T10:35:40","92,49"], [4174,"2021-05-08T10:38:40","91,87"], [4175,"2021-05-08T10:38:45","91,82"], [4176,"2021-05-08T10:41:33","90,94"], [4177,"2021-05-08T10:41:51","90,89"], [4178,"2021-05-08T10:44:48","89,85"], [4179,"2021-05-08T10:44:51","89,83"], [4180,"2021-05-08T10:47:43","89,38"], [4181,"2021-05-08T10:47:53","89,31"], [4182,"2021-05-08T10:50:49","88,43"], [4183,"2021-05-08T10:51:00","88,34"], [4184,"2021-05-08T10:53:53","87,93"], [4185,"2021-05-08T10:54:09","88,05"], [4186,"2021-05-08T10:57:09","87,74"], [4187,"2021-05-08T10:57:14","87,72"], [4188,"2021-05-08T11:00:11","87,5"], [4189,"2021-05-08T11:00:18","87,44"], [4190,"2021-05-08T11:03:17","87,01"], [4191,"2021-05-08T11:03:22","87,04"], [4192,"2021-05-08T11:06:17","86,8"], [4193,"2021-05-08T11:06:23","86,81"], [4194,"2021-05-08T11:09:20","86,22"], [4195,"2021-05-08T11:09:25","86,18"], [4196,"2021-05-08T11:12:12","85,3"], [4197,"2021-05-08T11:12:29","85,33"], [4198,"2021-05-08T11:15:21","85,06"], [4199,"2021-05-08T11:15:31","85,15"], [4200,"2021-05-08T11:18:31","84,68"], [4201,"2021-05-08T11:18:34","84,63"], [4202,"2021-05-08T11:21:31","84,19"], [4203,"2021-05-08T11:21:35","84,14"], [4204,"2021-05-08T11:24:35","84,25"], [4205,"2021-05-08T11:24:38","84,24"], [4206,"2021-05-08T11:27:36","84,41"], [4207,"2021-05-08T11:27:40","84,34"], [4208,"2021-05-08T11:30:38","84,22"], [4209,"2021-05-08T11:30:47","84,25"], [4210,"2021-05-08T11:33:39","83,79"], [4211,"2021-05-08T11:33:58","83,78"], [4212,"2021-05-08T11:36:55","83,4"], [4213,"2021-05-08T11:37:03","83,31"], [4214,"2021-05-08T11:40:03","82,26"], [4215,"2021-05-08T11:40:07","82,24"], [4216,"2021-05-08T11:42:57","81,27"], [4217,"2021-05-08T11:43:09","81,18"], [4218,"2021-05-08T11:45:55","80,93"], [4219,"2021-05-08T11:46:13","80,75"], [4220,"2021-05-08T11:49:00","79,93"], [4221,"2021-05-08T11:49:17","79,77"], [4222,"2021-05-08T11:52:14","78,59"], [4223,"2021-05-08T11:52:22","78,61"], [4224,"2021-05-08T11:55:20","78,76"], [4225,"2021-05-08T11:55:23","78,78"], [4226,"2021-05-08T11:58:22","78,49"], [4227,"2021-05-08T11:58:27","78,43"], [4228,"2021-05-08T12:01:23","78,54"], [4229,"2021-05-08T12:01:27","78,49"], [4230,"2021-05-08T12:04:28","78,5"], [4231,"2021-05-08T12:04:34","78,51"], [4232,"2021-05-08T12:07:26","78,5"], [4233,"2021-05-08T12:07:34","78,48"], [4234,"2021-05-08T12:10:31","77,82"], [4235,"2021-05-08T12:10:36","77,83"], [4236,"2021-05-08T12:13:34","76,4"], [4237,"2021-05-08T12:13:40","76,38"], [4238,"2021-05-08T12:16:40","75,96"], [4239,"2021-05-08T12:16:44","75,92"], [4240,"2021-05-08T12:19:37","73,72"], [4241,"2021-05-08T12:19:50","73,65"], [4242,"2021-05-08T12:22:47","71,5"], [4243,"2021-05-08T12:22:50","71,45"], [4244,"2021-05-08T12:25:48","71,46"], [4245,"2021-05-08T12:25:52","71,55"], [4246,"2021-05-08T12:28:52","71,05"], [4247,"2021-05-08T12:28:58","71,03"], [4248,"2021-05-08T12:31:58","71,67"], [4249,"2021-05-08T12:32:01","71,66"], [4250,"2021-05-08T12:34:56","72,14"], [4251,"2021-05-08T12:35:04","72,13"], [4252,"2021-05-08T12:38:02","72,34"], [4253,"2021-05-08T12:38:05","72,31"], [4254,"2021-05-08T12:40:59","72,21"], [4255,"2021-05-08T12:41:05","72,19"], [4256,"2021-05-08T12:44:01","72,21"], [4257,"2021-05-08T12:44:07","72,26"], [4258,"2021-05-08T12:47:05","72,62"], [4259,"2021-05-08T12:47:11","72,66"], [4260,"2021-05-08T12:50:10","72,77"], [4261,"2021-05-08T12:50:14","72,83"], [4262,"2021-05-08T12:53:13","72,23"], [4263,"2021-05-08T12:53:18","72,11"], [4264,"2021-05-08T12:56:11","72,28"], [4265,"2021-05-08T12:56:19","72,31"], [4266,"2021-05-08T12:59:19","71,9"], [4267,"2021-05-08T12:59:23","71,92"], [4268,"2021-05-08T13:02:21","72"], [4269,"2021-05-08T13:02:27","71,99"], [4270,"2021-05-08T13:05:24","72"], [4271,"2021-05-08T13:05:33","72,19"], [4272,"2021-05-08T13:08:31","72,15"], [4273,"2021-05-08T13:08:34","72,1"], [4274,"2021-05-08T13:11:33","71,62"], [4275,"2021-05-08T13:11:38","71,49"], [4276,"2021-05-08T13:14:37","71,67"], [4277,"2021-05-08T13:14:40","71,69"], [4278,"2021-05-08T13:17:36","71,06"], [4279,"2021-05-08T13:17:41","71,01"], [4280,"2021-05-08T13:20:39","71,11"], [4281,"2021-05-08T13:20:44","71,05"], [4282,"2021-05-08T13:23:34","71,21"], [4283,"2021-05-08T13:23:47","71,26"], [4284,"2021-05-08T13:26:45","72,42"], [4285,"2021-05-08T13:26:52","72,4"], [4286,"2021-05-08T13:29:51","72,53"], [4287,"2021-05-08T13:29:56","72,49"], [4288,"2021-05-08T13:32:56","72,36"], [4289,"2021-05-08T13:33:01","72,33"], [4290,"2021-05-08T13:35:59","72,08"], [4291,"2021-05-08T13:36:03","72,12"], [4292,"2021-05-08T13:39:04","72,13"], [4293,"2021-05-08T13:39:10","72,07"], [4294,"2021-05-08T13:42:07","72,42"], [4295,"2021-05-08T13:42:15","72,37"], [4296,"2021-05-08T13:45:13","72,42"], [4297,"2021-05-08T13:45:17","72,43"], [4298,"2021-05-08T13:48:12","72,29"], [4299,"2021-05-08T13:48:23","72,24"], [4300,"2021-05-08T13:51:16","72,49"], [4301,"2021-05-08T13:51:23","72,62"], [4302,"2021-05-08T13:54:22","73,01"], [4303,"2021-05-08T13:54:25","73,03"], [4304,"2021-05-08T13:57:22","72,82"], [4305,"2021-05-08T13:57:28","72,72"], [4306,"2021-05-08T14:00:13","71,16"], [4307,"2021-05-08T14:00:29","71,19"], [4308,"2021-05-08T14:03:27","71,02"], [4309,"2021-05-08T14:03:31","71,1"], [4310,"2021-05-08T14:06:30","71,01"], [4311,"2021-05-08T14:06:34","71,08"], [4312,"2021-05-08T14:09:24","71,24"], [4313,"2021-05-08T14:09:34","71,22"], [4314,"2021-05-08T14:12:34","71,04"], [4315,"2021-05-08T14:12:38","70,93"], [4316,"2021-05-08T14:15:36","71,01"], [4317,"2021-05-08T14:15:42","71,04"], [4318,"2021-05-08T14:18:39","71,7"], [4319,"2021-05-08T14:18:44","71,51"], [4320,"2021-05-08T14:21:33","71,56"], [4321,"2021-05-08T14:21:46","71,59"], [4322,"2021-05-08T14:24:44","71,96"], [4323,"2021-05-08T14:24:47","71,92"], [4324,"2021-05-08T14:27:51","71,91"], [4325,"2021-05-08T14:27:56","71,93"], [4326,"2021-05-08T14:30:56","71,67"], [4327,"2021-05-08T14:31:00","71,78"], [4328,"2021-05-08T14:33:59","70,95"], [4329,"2021-05-08T14:34:03","71,04"], [4330,"2021-05-08T14:37:02","71,29"], [4331,"2021-05-08T14:37:07","71,23"], [4332,"2021-05-08T14:40:03","71,01"], [4333,"2021-05-08T14:40:15","70,97"], [4334,"2021-05-08T14:43:12","71,95"], [4335,"2021-05-08T14:43:15","71,97"], [4336,"2021-05-08T14:46:09","71,52"], [4337,"2021-05-08T14:46:15","71,51"], [4338,"2021-05-08T14:49:14","69,98"], [4339,"2021-05-08T14:49:20","69,95"], [4340,"2021-05-08T14:52:15","70,17"], [4341,"2021-05-08T14:52:21","70,24"], [4342,"2021-05-08T14:55:17","71,17"], [4343,"2021-05-08T14:55:23","71,23"], [4344,"2021-05-08T14:58:21","73,78"], [4345,"2021-05-08T14:58:25","73,81"], [4346,"2021-05-08T15:01:21","73,9"], [4347,"2021-05-08T15:01:26","73,93"], [4348,"2021-05-08T15:04:21","74,57"], [4349,"2021-05-08T15:04:31","74,44"], [4350,"2021-05-08T15:07:31","73,03"], [4351,"2021-05-08T15:07:47","73,06"], [4352,"2021-05-08T15:10:42","72,98"], [4353,"2021-05-08T15:10:54","73,01"], [4354,"2021-05-08T15:13:52","72,99"], [4355,"2021-05-08T15:13:59","73,11"], [4356,"2021-05-08T15:16:55","72,05"], [4357,"2021-05-08T15:17:02","72,01"], [4358,"2021-05-08T15:19:59","72,78"], [4359,"2021-05-08T15:20:03","72,85"], [4360,"2021-05-08T15:22:58","73,03"], [4361,"2021-05-08T15:23:04","72,94"], [4362,"2021-05-08T15:25:59","72,52"], [4363,"2021-05-08T15:26:05","72,46"], [4364,"2021-05-08T15:29:00","73,65"], [4365,"2021-05-08T15:29:09","73,48"], [4366,"2021-05-08T15:32:09","72,75"], [4367,"2021-05-08T15:32:15","72,74"], [4368,"2021-05-08T15:35:14","70,61"], [4369,"2021-05-08T15:35:17","70,55"], [4370,"2021-05-08T15:38:15","70,48"], [4371,"2021-05-08T15:38:19","70,46"], [4372,"2021-05-08T15:41:18","69,8"], [4373,"2021-05-08T15:41:22","69,69"], [4374,"2021-05-08T15:44:20","69,95"], [4375,"2021-05-08T15:44:23","69,88"], [4376,"2021-05-08T15:47:22","70,32"], [4377,"2021-05-08T15:47:44","70,34"], [4378,"2021-05-08T15:50:42","70,7"], [4379,"2021-05-08T15:50:50","70,71"], [4380,"2021-05-08T15:53:49","70,68"], [4381,"2021-05-08T15:53:55","70,75"], [4382,"2021-05-08T15:56:52","71,54"], [4383,"2021-05-08T15:56:56","71,58"], [4384,"2021-05-08T15:59:54","72,09"], [4385,"2021-05-08T16:00:02","72,1"], [4386,"2021-05-08T16:02:58","72,1"], [4387,"2021-05-08T16:03:12","72,15"], [4388,"2021-05-08T16:06:11","72,81"], [4389,"2021-05-08T16:06:15","72,76"], [4390,"2021-05-08T16:09:12","72,55"], [4391,"2021-05-08T16:09:21","72,59"], [4392,"2021-05-08T16:12:10","72,88"], [4393,"2021-05-08T16:12:21","72,8"], [4394,"2021-05-08T16:15:18","72"], [4395,"2021-05-08T16:15:26","71,98"], [4396,"2021-05-08T16:18:23","72,27"], [4397,"2021-05-08T16:18:35","72,31"], [4398,"2021-05-08T16:21:29","71,4"], [4399,"2021-05-08T16:21:36","71,44"], [4400,"2021-05-08T16:24:36","71"], [4401,"2021-05-08T16:24:43","70,82"], [4402,"2021-05-08T16:27:35","70,35"], [4403,"2021-05-08T16:27:56","70,4"], [4404,"2021-05-08T16:30:44","69,72"], [4405,"2021-05-08T16:30:57","69,76"], [4406,"2021-05-08T16:33:55","70,6"], [4407,"2021-05-08T16:34:04","70,54"], [4408,"2021-05-08T16:36:54","71,07"], [4409,"2021-05-08T16:37:08","71,34"], [4410,"2021-05-08T16:40:07","71,39"], [4411,"2021-05-08T16:40:10","71,41"], [4412,"2021-05-08T16:43:03","72,16"], [4413,"2021-05-08T16:43:13","72,12"], [4414,"2021-05-08T16:46:23","72,12"], [4415,"2021-05-08T16:46:29","72,14"], [4416,"2021-05-08T16:49:24","71,87"], [4417,"2021-05-08T16:49:34","71,85"], [4418,"2021-05-08T16:52:31","71,2"], [4419,"2021-05-08T16:52:46","71,17"], [4420,"2021-05-08T16:55:43","71,41"], [4421,"2021-05-08T16:55:46","71,43"], [4422,"2021-05-08T16:58:41","71,51"], [4423,"2021-05-08T16:58:48","71,61"], [4424,"2021-05-08T17:01:33","72,04"], [4425,"2021-05-08T17:01:55","71,98"], [4426,"2021-05-08T17:04:50","71,91"], [4427,"2021-05-08T17:04:55","71,9"], [4428,"2021-05-08T17:07:46","72,27"], [4429,"2021-05-08T17:07:57","72,26"], [4430,"2021-05-08T17:10:45","72,45"], [4431,"2021-05-08T17:10:57","72,43"], [4432,"2021-05-08T17:13:52","73,09"], [4433,"2021-05-08T17:14:02","73,1"], [4434,"2021-05-08T17:17:00","72,31"], [4435,"2021-05-08T17:17:04","72,27"], [4436,"2021-05-08T17:20:03","72,73"], [4437,"2021-05-08T17:20:07","72,76"], [4438,"2021-05-08T17:23:05","73,4"], [4439,"2021-05-08T17:23:10","73,42"], [4440,"2021-05-08T17:26:10","73,54"], [4441,"2021-05-08T17:26:13","73,56"], [4442,"2021-05-08T17:29:07","73,54"], [4443,"2021-05-08T17:29:15","73,53"], [4444,"2021-05-08T17:32:02","73,74"], [4445,"2021-05-08T17:32:15","73,77"], [4446,"2021-05-08T17:35:13","74,45"], [4447,"2021-05-08T17:35:17","74,44"], [4448,"2021-05-08T17:38:13","75,01"], [4449,"2021-05-08T17:38:21","75,06"], [4450,"2021-05-08T17:41:21","75,99"], [4451,"2021-05-08T17:41:24","76,01"], [4452,"2021-05-08T17:44:29","76,02"], [4453,"2021-05-08T17:44:35","76"], [4454,"2021-05-08T17:47:32","75,45"], [4455,"2021-05-08T17:47:36","75,4"], [4456,"2021-05-08T17:50:32","75,13"], [4457,"2021-05-08T17:50:38","75,16"], [4458,"2021-05-08T17:53:24","76,09"], [4459,"2021-05-08T17:53:41","76,11"], [4460,"2021-05-08T17:56:40","76,65"], [4461,"2021-05-08T17:56:46","76,71"], [4462,"2021-05-08T17:59:42","76,69"], [4463,"2021-05-08T17:59:47","76,67"], [4464,"2021-05-08T18:02:30","76,57"], [4465,"2021-05-08T18:02:57","76,59"], [4466,"2021-05-08T18:05:52","76,8"], [4467,"2021-05-08T18:06:05","76,82"], [4468,"2021-05-08T18:09:02","76,9"], [4469,"2021-05-08T18:09:08","76,85"], [4470,"2021-05-08T18:12:04","76,61"], [4471,"2021-05-08T18:12:13","76,57"], [4472,"2021-05-08T18:15:12","76,41"], [4473,"2021-05-08T18:15:16","76,4"], [4474,"2021-05-08T18:18:12","76,7"], [4475,"2021-05-08T18:18:19","76,76"], [4476,"2021-05-08T18:21:18","77,25"], [4477,"2021-05-08T18:21:21","77,23"], [4478,"2021-05-08T18:24:08","77,37"], [4479,"2021-05-08T18:24:22","77,4"], [4480,"2021-05-08T18:27:13","77,62"], [4481,"2021-05-08T18:27:23","77,6"], [4482,"2021-05-08T18:30:20","77,72"], [4483,"2021-05-08T18:30:23","77,7"], [4484,"2021-05-08T18:33:20","78,16"], [4485,"2021-05-08T18:33:25","78,14"], [4486,"2021-05-08T18:36:11","77,93"], [4487,"2021-05-08T18:36:28","77,95"], [4488,"2021-05-08T18:39:24","77,53"], [4489,"2021-05-08T18:39:30","77,56"], [4490,"2021-05-08T18:42:23","77,41"], [4491,"2021-05-08T18:42:35","77,38"], [4492,"2021-05-08T18:45:18","77,04"], [4493,"2021-05-08T18:45:37","77,06"], [4494,"2021-05-08T18:48:25","77,09"], [4495,"2021-05-08T18:49:01","77,12"], [4496,"2021-05-08T18:51:58","77,68"], [4497,"2021-05-08T18:52:06","77,74"], [4498,"2021-05-08T18:54:55","77,94"], [4499,"2021-05-08T18:55:11","77,91"], [4500,"2021-05-08T18:58:07","78,26"], [4501,"2021-05-08T18:58:14","78,24"], [4502,"2021-05-08T19:01:13","78,65"], [4503,"2021-05-08T19:01:21","78,62"], [4504,"2021-05-08T19:04:11","78,92"], [4505,"2021-05-08T19:04:26","78,97"], [4506,"2021-05-08T19:07:15","79,21"], [4507,"2021-05-08T19:07:30","79,25"], [4508,"2021-05-08T19:10:25","78,98"], [4509,"2021-05-08T19:10:44","78,94"], [4510,"2021-05-08T19:13:42","78,88"], [4511,"2021-05-08T19:13:46","78,89"], [4512,"2021-05-08T19:16:30","78,84"], [4513,"2021-05-08T19:16:50","78,75"], [4514,"2021-05-08T19:19:45","78,75"], [4515,"2021-05-08T19:20:01","78,68"], [4516,"2021-05-08T19:22:54","78,14"], [4517,"2021-05-08T19:23:04","78,13"], [4518,"2021-05-08T19:25:57","78,61"], [4519,"2021-05-08T19:26:12","78,62"], [4520,"2021-05-08T19:29:12","79,93"], [4521,"2021-05-08T19:29:15","79,97"], [4522,"2021-05-08T19:32:12","81,68"], [4523,"2021-05-08T19:32:16","81,71"], [4524,"2021-05-08T19:35:12","83,33"], [4525,"2021-05-08T19:35:29","83,38"], [4526,"2021-05-08T19:38:25","84,67"], [4527,"2021-05-08T19:38:34","84,69"], [4528,"2021-05-08T19:41:27","85,7"], [4529,"2021-05-08T19:41:35","85,73"], [4530,"2021-05-08T19:44:27","86,38"], [4531,"2021-05-08T19:44:37","86,41"], [4532,"2021-05-08T19:47:31","86,94"], [4533,"2021-05-08T19:47:37","86,98"], [4534,"2021-05-08T19:50:35","87,76"], [4535,"2021-05-08T19:50:40","87,75"], [4536,"2021-05-08T19:53:35","88,28"], [4537,"2021-05-08T19:53:42","88,29"], [4538,"2021-05-08T19:56:33","88,7"], [4539,"2021-05-08T19:56:43","88,72"], [4540,"2021-05-08T19:59:42","89,08"], [4541,"2021-05-08T19:59:45","89,07"], [4542,"2021-05-08T20:02:42","89,47"], [4543,"2021-05-08T20:02:48","89,49"], [4544,"2021-05-08T20:05:48","89,77"], [4545,"2021-05-08T20:05:53","89,79"], [4546,"2021-05-08T20:08:45","90,02"], [4547,"2021-05-08T20:08:55","90,03"], [4548,"2021-05-08T20:11:50","90,32"], [4549,"2021-05-08T20:11:56","90,31"], [4550,"2021-05-08T20:14:56","90,54"], [4551,"2021-05-08T20:14:59","90,57"], [4552,"2021-05-08T20:17:58","90,79"], [4553,"2021-05-08T20:18:03","90,75"], [4554,"2021-05-08T20:20:51","90,94"], [4555,"2021-05-08T20:21:14","90,92"], [4556,"2021-05-08T20:24:13","91,1"], [4557,"2021-05-08T20:24:20","91,15"], [4558,"2021-05-08T20:27:10","91,42"], [4559,"2021-05-08T20:27:27","91,4"], [4560,"2021-05-08T20:30:15","91,35"], [4561,"2021-05-08T20:30:29","91,39"], [4562,"2021-05-08T20:33:28","91,54"], [4563,"2021-05-08T20:33:32","91,56"], [4564,"2021-05-08T20:36:31","91,69"], [4565,"2021-05-08T20:36:38","91,64"], [4566,"2021-05-08T20:39:38","91,65"], [4567,"2021-05-08T20:39:41","91,69"], [4568,"2021-05-08T20:42:38","91,81"], [4569,"2021-05-08T20:42:42","91,85"], [4570,"2021-05-08T20:45:41","91,77"], [4571,"2021-05-08T20:45:45","91,8"], [4572,"2021-05-08T20:48:37","91,84"], [4573,"2021-05-08T20:48:48","91,86"], [4574,"2021-05-08T20:51:44","91,75"], [4575,"2021-05-08T20:51:55","91,77"], [4576,"2021-05-08T20:54:48","91,73"], [4577,"2021-05-08T20:54:57","91,71"], [4578,"2021-05-08T20:57:57","91,79"], [4579,"2021-05-08T20:58:02","91,8"], [4580,"2021-05-08T20:59:59","91,81"], [4581,"2021-05-08T21:01:04","91,81"], [4582,"2021-05-08T21:01:07","91,77"], [4583,"2021-05-08T21:04:03","91,71"], [4584,"2021-05-08T21:04:11","91,75"], [4585,"2021-05-08T21:07:13","91,76"], [4586,"2021-05-08T21:07:23","91,77"], [4587,"2021-05-08T21:10:21","91,73"], [4588,"2021-05-08T21:10:25","91,76"], [4589,"2021-05-08T21:13:21","92,02"], [4590,"2021-05-08T21:13:27","92"], [4591,"2021-05-08T21:16:25","92,06"], [4592,"2021-05-08T21:16:28","92,03"], [4593,"2021-05-08T21:19:26","92,06"], [4594,"2021-05-08T21:19:40","91,99"], [4595,"2021-05-08T21:22:36","92,03"], [4596,"2021-05-08T21:22:42","92,06"], [4597,"2021-05-08T21:25:40","91,95"], [4598,"2021-05-08T21:25:43","91,93"], [4599,"2021-05-08T21:28:39","91,87"], [4600,"2021-05-08T21:28:49","91,83"], [4601,"2021-05-08T21:31:45","91,95"], [4602,"2021-05-08T21:31:50","91,91"], [4603,"2021-05-08T21:34:50","91,56"], [4604,"2021-05-08T21:34:59","91,62"], [4605,"2021-05-08T21:37:54","91,52"], [4606,"2021-05-08T21:38:00","91,55"], [4607,"2021-05-08T21:40:57","91,41"], [4608,"2021-05-08T21:41:00","91,36"], [4609,"2021-05-08T21:43:53","91,16"], [4610,"2021-05-08T21:44:05","91,07"], [4611,"2021-05-08T21:46:39","91,16"], [4612,"2021-05-08T21:47:06","91,14"], [4613,"2021-05-08T21:50:05","91,32"], [4614,"2021-05-08T21:50:09","91,3"], [4615,"2021-05-08T21:53:08","91,16"], [4616,"2021-05-08T21:53:13","91,15"], [4617,"2021-05-08T21:56:13","90,52"], [4618,"2021-05-08T21:56:17","90,53"], [4619,"2021-05-08T21:59:17","90,24"], [4620,"2021-05-08T21:59:20","90,21"], [4621,"2021-05-08T22:02:16","89,85"], [4622,"2021-05-08T22:02:23","89,76"], [4623,"2021-05-08T22:05:17","89,28"], [4624,"2021-05-08T22:05:25","89,21"], [4625,"2021-05-08T22:08:24","88,9"], [4626,"2021-05-08T22:08:30","88,87"], [4627,"2021-05-08T22:11:26","88,54"], [4628,"2021-05-08T22:11:31","88,46"], [4629,"2021-05-08T22:14:31","88,26"], [4630,"2021-05-08T22:14:37","88,19"], [4631,"2021-05-08T22:17:33","88,01"], [4632,"2021-05-08T22:17:37","88,04"], [4633,"2021-05-08T22:20:35","87,87"], [4634,"2021-05-08T22:20:42","87,92"], [4635,"2021-05-08T22:23:39","88,03"], [4636,"2021-05-08T22:23:46","88,09"], [4637,"2021-05-08T22:26:42","88,19"], [4638,"2021-05-08T22:26:47","88,16"], [4639,"2021-05-08T22:29:46","88,05"], [4640,"2021-05-08T22:29:52","88,07"], [4641,"2021-05-08T22:32:47","88,02"], [4642,"2021-05-08T22:32:54","87,96"], [4643,"2021-05-08T22:35:53","87,96"], [4644,"2021-05-08T22:36:16","87,99"], [4645,"2021-05-08T22:39:15","87,86"], [4646,"2021-05-08T22:39:18","87,91"], [4647,"2021-05-08T22:42:11","88,13"], [4648,"2021-05-08T22:42:25","88,11"], [4649,"2021-05-08T22:45:23","88,4"], [4650,"2021-05-08T22:45:28","88,36"], [4651,"2021-05-08T22:48:28","88,28"], [4652,"2021-05-08T22:48:41","88,2"], [4653,"2021-05-08T22:51:29","88,18"], [4654,"2021-05-08T22:51:45","88,15"], [4655,"2021-05-08T22:54:43","88,05"], [4656,"2021-05-08T22:54:51","88,13"], [4657,"2021-05-08T22:57:50","87,96"], [4658,"2021-05-08T22:58:03","87,95"], [4659,"2021-05-08T23:00:59","88,13"], [4660,"2021-05-08T23:01:03","88,15"], [4661,"2021-05-08T23:04:01","88,33"], [4662,"2021-05-08T23:04:04","88,34"], [4663,"2021-05-08T23:07:01","88,33"], [4664,"2021-05-08T23:07:06","88,37"], [4665,"2021-05-08T23:10:04","88,55"], [4666,"2021-05-08T23:10:09","88,51"], [4667,"2021-05-08T23:13:06","88,79"], [4668,"2021-05-08T23:13:19","88,78"], [4669,"2021-05-08T23:16:18","89,02"], [4670,"2021-05-08T23:16:22","89,04"], [4671,"2021-05-08T23:19:18","89,22"], [4672,"2021-05-08T23:19:23","89,28"], [4673,"2021-05-08T23:22:22","89,68"], [4674,"2021-05-08T23:22:28","89,63"], [4675,"2021-05-08T23:25:19","89,95"], [4676,"2021-05-08T23:25:29","89,93"], [4677,"2021-05-08T23:28:26","90,09"], [4678,"2021-05-08T23:28:40","90,06"], [4679,"2021-05-08T23:31:39","90,57"], [4680,"2021-05-08T23:31:49","90,53"], [4681,"2021-05-08T23:34:47","90,3"], [4682,"2021-05-08T23:34:53","90,28"], [4683,"2021-05-08T23:37:52","90,45"], [4684,"2021-05-08T23:37:55","90,47"], [4685,"2021-05-08T23:40:40","90,56"], [4686,"2021-05-08T23:40:57","90,54"], [4687,"2021-05-08T23:43:57","91"], [4688,"2021-05-08T23:44:01","91,02"], [4689,"2021-05-08T23:47:00","90,57"], [4690,"2021-05-08T23:47:06","90,62"], [4691,"2021-05-08T23:50:00","90,63"], [4692,"2021-05-08T23:50:12","90,65"], [4693,"2021-05-08T23:53:06","90,76"], [4694,"2021-05-08T23:53:15","90,75"], [4695,"2021-05-08T23:56:03","90,13"], [4696,"2021-05-08T23:56:17","90,17"], [4697,"2021-05-08T23:59:13","89,73"], [4698,"2021-05-08T23:59:18","89,75"], [4699,"2021-06-08T00:02:16","89,84"], [4700,"2021-06-08T00:02:19","89,82"], [4701,"2021-06-08T00:05:17","89,39"], [4702,"2021-06-08T00:05:20","89,41"], [4703,"2021-06-08T00:08:10","89,07"], [4704,"2021-06-08T00:08:21","89,06"], [4705,"2021-06-08T00:11:18","88,98"], [4706,"2021-06-08T00:11:23","88,95"], [4707,"2021-06-08T00:14:22","89,05"], [4708,"2021-06-08T00:14:39","89,11"], [4709,"2021-06-08T00:17:38","89,02"], [4710,"2021-06-08T00:17:48","89,01"], [4711,"2021-06-08T00:20:34","89,08"], [4712,"2021-06-08T00:20:49","89,04"], [4713,"2021-06-08T00:23:47","89,15"], [4714,"2021-06-08T00:23:54","89,13"], [4715,"2021-06-08T00:26:55","89,12"], [4716,"2021-06-08T00:27:00","89,08"], [4717,"2021-06-08T00:29:59","89,01"], [4718,"2021-06-08T00:30:06","89,06"], [4719,"2021-06-08T00:33:01","89,01"], [4720,"2021-06-08T00:33:11","89,04"], [4721,"2021-06-08T00:36:07","89,13"], [4722,"2021-06-08T00:36:31","88,99"], [4723,"2021-06-08T00:39:30","88,72"], [4724,"2021-06-08T00:39:33","88,75"], [4725,"2021-06-08T00:42:31","88,36"], [4726,"2021-06-08T00:42:34","88,37"], [4727,"2021-06-08T00:45:33","88,47"], [4728,"2021-06-08T00:45:36","88,49"], [4729,"2021-06-08T00:48:31","88,39"], [4730,"2021-06-08T00:48:37","88,35"], [4731,"2021-06-08T00:51:35","88,07"], [4732,"2021-06-08T00:51:44","88,15"], [4733,"2021-06-08T00:54:33","87,18"], [4734,"2021-06-08T00:54:51","87,13"], [4735,"2021-06-08T00:57:50","86,56"], [4736,"2021-06-08T00:57:54","86,53"], [4737,"2021-06-08T01:00:51","85,97"], [4738,"2021-06-08T01:00:56","85,96"], [4739,"2021-06-08T01:03:50","85,58"], [4740,"2021-06-08T01:04:00","85,52"], [4741,"2021-06-08T01:06:50","84,89"], [4742,"2021-06-08T01:07:00","84,86"], [4743,"2021-06-08T01:09:49","84,64"], [4744,"2021-06-08T01:10:04","84,62"], [4745,"2021-06-08T01:12:59","84,23"], [4746,"2021-06-08T01:13:13","84,17"], [4747,"2021-06-08T01:16:09","83,7"], [4748,"2021-06-08T01:16:16","83,67"], [4749,"2021-06-08T01:19:15","83,67"], [4750,"2021-06-08T01:19:22","83,63"], [4751,"2021-06-08T01:22:19","83,71"], [4752,"2021-06-08T01:22:25","83,69"], [4753,"2021-06-08T01:25:21","83,21"], [4754,"2021-06-08T01:25:25","83,17"], [4755,"2021-06-08T01:28:21","82,84"], [4756,"2021-06-08T01:28:31","82,83"], [4757,"2021-06-08T01:31:22","82,69"], [4758,"2021-06-08T01:31:41","82,73"], [4759,"2021-06-08T01:34:35","82,61"], [4760,"2021-06-08T01:34:46","82,6"], [4761,"2021-06-08T01:37:41","82,55"], [4762,"2021-06-08T01:37:56","82,56"], [4763,"2021-06-08T01:40:48","82,46"], [4764,"2021-06-08T01:41:12","82,44"], [4765,"2021-06-08T01:44:09","82,51"], [4766,"2021-06-08T01:44:14","82,56"], [4767,"2021-06-08T01:47:11","82,85"], [4768,"2021-06-08T01:47:14","82,83"], [4769,"2021-06-08T01:50:12","82,79"], [4770,"2021-06-08T01:50:20","82,8"], [4771,"2021-06-08T01:52:57","82,75"], [4772,"2021-06-08T01:53:38","82,79"], [4773,"2021-06-08T01:56:33","82,92"], [4774,"2021-06-08T01:56:38","82,94"], [4775,"2021-06-08T01:59:29","82,54"], [4776,"2021-06-08T01:59:58","82,53"], [4777,"2021-06-08T02:02:44","82,24"], [4778,"2021-06-08T02:03:03","82,19"], [4779,"2021-06-08T02:06:01","82,05"], [4780,"2021-06-08T02:06:07","82,01"], [4781,"2021-06-08T02:09:07","81,77"], [4782,"2021-06-08T02:09:10","81,78"], [4783,"2021-06-08T02:12:07","81,71"], [4784,"2021-06-08T02:12:11","81,7"], [4785,"2021-06-08T02:15:01","81,88"], [4786,"2021-06-08T02:15:12","81,9"], [4787,"2021-06-08T02:18:02","81,82"], [4788,"2021-06-08T02:18:16","81,87"], [4789,"2021-06-08T02:21:10","82,34"], [4790,"2021-06-08T02:21:17","82,3"], [4791,"2021-06-08T02:24:13","82,74"], [4792,"2021-06-08T02:24:19","82,79"], [4793,"2021-06-08T02:27:17","82,71"], [4794,"2021-06-08T02:27:24","82,69"], [4795,"2021-06-08T02:30:38","82,69"], [4796,"2021-06-08T02:30:43","82,72"], [4797,"2021-06-08T02:33:43","83,05"], [4798,"2021-06-08T02:33:48","83,07"], [4799,"2021-06-08T02:36:45","83,52"], [4800,"2021-06-08T02:36:50","83,54"], [4801,"2021-06-08T02:39:49","83,94"], [4802,"2021-06-08T02:39:59","83,95"], [4803,"2021-06-08T02:42:57","84,19"], [4804,"2021-06-08T02:43:00","84,16"], [4805,"2021-06-08T02:45:57","84,49"], [4806,"2021-06-08T02:46:06","84,54"], [4807,"2021-06-08T02:49:30","84,55"], [4808,"2021-06-08T02:49:36","84,59"], [4809,"2021-06-08T02:52:29","84,72"], [4810,"2021-06-08T02:52:39","84,7"], [4811,"2021-06-08T02:55:31","84,99"], [4812,"2021-06-08T02:55:55","84,97"], [4813,"2021-06-08T02:58:44","84,89"], [4814,"2021-06-08T02:58:56","84,91"], [4815,"2021-06-08T03:01:52","84,77"], [4816,"2021-06-08T03:01:58","84,76"], [4817,"2021-06-08T03:04:57","84,67"], [4818,"2021-06-08T03:05:14","84,68"], [4819,"2021-06-08T03:08:11","84,23"], [4820,"2021-06-08T03:08:18","84,21"], [4821,"2021-06-08T03:11:18","84,28"], [4822,"2021-06-08T03:11:27","84,25"], [4823,"2021-06-08T03:14:06","84,04"], [4824,"2021-06-08T03:14:33","84,07"], [4825,"2021-06-08T03:17:31","84,01"], [4826,"2021-06-08T03:17:46","84,04"], [4827,"2021-06-08T03:20:45","84,37"], [4828,"2021-06-08T03:20:51","84,35"], [4829,"2021-06-08T03:23:50","84,67"], [4830,"2021-06-08T03:24:01","84,73"], [4831,"2021-06-08T03:26:52","84,77"], [4832,"2021-06-08T03:27:04","84,74"], [4833,"2021-06-08T03:30:09","84,74"], [4834,"2021-06-08T03:30:16","84,72"], [4835,"2021-06-08T03:33:08","84,86"], [4836,"2021-06-08T03:33:23","84,87"], [4837,"2021-06-08T03:36:15","84,74"], [4838,"2021-06-08T03:36:26","84,73"], [4839,"2021-06-08T03:39:25","84,47"], [4840,"2021-06-08T03:39:33","84,41"], [4841,"2021-06-08T03:42:27","84,31"], [4842,"2021-06-08T03:42:34","84,34"], [4843,"2021-06-08T03:45:27","84,62"], [4844,"2021-06-08T03:45:35","84,6"], [4845,"2021-06-08T03:48:43","84,6"], [4846,"2021-06-08T03:48:49","84,59"], [4847,"2021-06-08T03:51:41","84,46"], [4848,"2021-06-08T03:51:53","84,41"], [4849,"2021-06-08T03:54:49","84,27"], [4850,"2021-06-08T03:54:55","84,29"], [4851,"2021-06-08T03:57:46","84,33"], [4852,"2021-06-08T03:57:59","84,34"], [4853,"2021-06-08T04:00:52","84,41"], [4854,"2021-06-08T04:01:02","84,4"], [4855,"2021-06-08T04:03:49","84,41"], [4856,"2021-06-08T04:04:04","84,46"], [4857,"2021-06-08T04:07:07","84,45"], [4858,"2021-06-08T04:07:14","84,41"], [4859,"2021-06-08T04:10:03","84,49"], [4860,"2021-06-08T04:10:17","84,48"], [4861,"2021-06-08T04:13:14","84,41"], [4862,"2021-06-08T04:13:53","84,43"], [4863,"2021-06-08T04:16:41","84,7"], [4864,"2021-06-08T04:16:58","84,71"], [4865,"2021-06-08T04:19:58","84,99"], [4866,"2021-06-08T04:20:02","85,01"], [4867,"2021-06-08T04:22:57","84,81"], [4868,"2021-06-08T04:23:02","84,78"], [4869,"2021-06-08T04:25:57","84,67"], [4870,"2021-06-08T04:26:03","84,64"], [4871,"2021-06-08T04:29:00","84,63"], [4872,"2021-06-08T04:29:07","84,67"], [4873,"2021-06-08T04:32:02","84,8"], [4874,"2021-06-08T04:32:11","84,82"], [4875,"2021-06-08T04:35:10","84,94"], [4876,"2021-06-08T04:35:13","84,92"], [4877,"2021-06-08T04:38:12","85,17"], [4878,"2021-06-08T04:38:16","85,18"], [4879,"2021-06-08T04:41:14","85,38"], [4880,"2021-06-08T04:41:19","85,41"], [4881,"2021-06-08T04:44:09","85,44"], [4882,"2021-06-08T04:44:20","85,42"], [4883,"2021-06-08T04:47:15","85,47"], [4884,"2021-06-08T04:47:27","85,49"], [4885,"2021-06-08T04:50:29","85,49"], [4886,"2021-06-08T04:50:35","85,53"], [4887,"2021-06-08T04:53:20","85,66"], [4888,"2021-06-08T04:53:44","85,65"], [4889,"2021-06-08T04:56:41","85,86"], [4890,"2021-06-08T04:56:47","85,9"], [4891,"2021-06-08T04:59:36","86,02"], [4892,"2021-06-08T04:59:51","86,05"], [4893,"2021-06-08T05:02:50","86,24"], [4894,"2021-06-08T05:03:07","86,26"], [4895,"2021-06-08T05:05:59","86,58"], [4896,"2021-06-08T05:06:13","86,6"], [4897,"2021-06-08T05:09:10","86,83"], [4898,"2021-06-08T05:09:13","86,82"], [4899,"2021-06-08T05:11:57","87,06"], [4900,"2021-06-08T05:12:17","87,07"], [4901,"2021-06-08T05:15:07","87,3"], [4902,"2021-06-08T05:15:17","87,32"], [4903,"2021-06-08T05:18:12","87,43"], [4904,"2021-06-08T05:18:26","87,42"], [4905,"2021-06-08T05:21:21","87,45"], [4906,"2021-06-08T05:21:32","87,48"], [4907,"2021-06-08T05:24:19","87,46"], [4908,"2021-06-08T05:24:36","87,44"], [4909,"2021-06-08T05:27:36","87,3"], [4910,"2021-06-08T05:27:48","87,33"], [4911,"2021-06-08T05:30:46","87,43"], [4912,"2021-06-08T05:30:52","87,41"], [4913,"2021-06-08T05:33:47","87,56"], [4914,"2021-06-08T05:33:59","87,59"], [4915,"2021-06-08T05:36:58","87,9"], [4916,"2021-06-08T05:37:08","87,92"], [4917,"2021-06-08T05:40:01","88,22"], [4918,"2021-06-08T05:40:10","88,23"], [4919,"2021-06-08T05:43:06","88,52"], [4920,"2021-06-08T05:43:49","88,56"], [4921,"2021-06-08T05:46:42","88,87"], [4922,"2021-06-08T05:47:00","88,9"], [4923,"2021-06-08T05:49:47","89,07"], [4924,"2021-06-08T05:50:11","89,08"], [4925,"2021-06-08T05:53:06","89,15"], [4926,"2021-06-08T05:53:11","89,17"], [4927,"2021-06-08T05:56:09","89,28"], [4928,"2021-06-08T05:56:24","89,26"], [4929,"2021-06-08T05:59:19","89,44"], [4930,"2021-06-08T05:59:26","89,46"], [4931,"2021-06-08T06:02:25","89,66"], [4932,"2021-06-08T06:02:28","89,64"], [4933,"2021-06-08T06:05:20","89,79"], [4934,"2021-06-08T06:05:29","89,82"], [4935,"2021-06-08T06:08:27","89,91"], [4936,"2021-06-08T06:08:30","89,89"], [4937,"2021-06-08T06:11:22","90,02"], [4938,"2021-06-08T06:11:30","90,03"], [4939,"2021-06-08T06:14:29","90,08"], [4940,"2021-06-08T06:14:48","90,1"], [4941,"2021-06-08T06:17:35","89,98"], [4942,"2021-06-08T06:18:02","89,95"], [4943,"2021-06-08T06:20:59","89,86"], [4944,"2021-06-08T06:21:03","89,84"], [4945,"2021-06-08T06:23:54","89,83"], [4946,"2021-06-08T06:24:04","89,81"], [4947,"2021-06-08T06:27:00","89,88"], [4948,"2021-06-08T06:27:05","89,86"], [4949,"2021-06-08T06:29:54","89,81"], [4950,"2021-06-08T06:30:06","89,77"], [4951,"2021-06-08T06:33:02","89,57"], [4952,"2021-06-08T06:33:16","89,53"], [4953,"2021-06-08T06:36:05","89,24"], [4954,"2021-06-08T06:36:17","89,28"], [4955,"2021-06-08T06:39:08","88,64"], [4956,"2021-06-08T06:39:18","88,61"], [4957,"2021-06-08T06:42:06","88,59"], [4958,"2021-06-08T06:42:24","88,6"], [4959,"2021-06-08T06:45:20","88,73"], [4960,"2021-06-08T06:45:25","88,75"], [4961,"2021-06-08T06:48:21","89,11"], [4962,"2021-06-08T06:48:26","89,09"], [4963,"2021-06-08T06:51:18","89,36"], [4964,"2021-06-08T06:51:30","89,4"], [4965,"2021-06-08T06:54:27","89,55"], [4966,"2021-06-08T06:54:32","89,53"], [4967,"2021-06-08T06:57:08","89,5"], [4968,"2021-06-08T06:57:34","89,47"], [4969,"2021-06-08T07:00:22","89,31"], [4970,"2021-06-08T07:00:59","89,33"], [4971,"2021-06-08T07:03:50","89,46"], [4972,"2021-06-08T07:04:01","89,48"], [4973,"2021-06-08T07:06:44","89,55"], [4974,"2021-06-08T07:07:04","89,53"], [4975,"2021-06-08T07:09:50","89,41"], [4976,"2021-06-08T07:10:10","89,4"], [4977,"2021-06-08T07:13:06","89,29"], [4978,"2021-06-08T07:13:10","89,32"], [4979,"2021-06-08T07:16:09","89,17"], [4980,"2021-06-08T07:16:12","89,15"], [4981,"2021-06-08T07:19:11","88,94"], [4982,"2021-06-08T07:19:47","88,93"], [4983,"2021-06-08T07:22:44","89"], [4984,"2021-06-08T07:22:48","88,96"], [4985,"2021-06-08T07:25:34","88,83"], [4986,"2021-06-08T07:25:53","88,84"], [4987,"2021-06-08T07:28:51","89,02"], [4988,"2021-06-08T07:29:01","89"], [4989,"2021-06-08T07:31:57","89,05"], [4990,"2021-06-08T07:32:06","89,04"], [4991,"2021-06-08T07:35:04","88,63"], [4992,"2021-06-08T07:35:07","88,58"], [4993,"2021-06-08T07:38:05","87,9"], [4994,"2021-06-08T07:38:08","87,92"], [4995,"2021-06-08T07:41:06","87,89"], [4996,"2021-06-08T07:41:16","87,88"], [4997,"2021-06-08T07:44:05","87,52"], [4998,"2021-06-08T07:44:26","87,49"], [4999,"2021-06-08T07:47:24","87,71"], [5000,"2021-06-08T07:47:43","87,73"], [5001,"2021-06-08T07:50:41","87,97"], [5002,"2021-06-08T07:50:46","87,93"], [5003,"2021-06-08T07:53:42","88,07"], [5004,"2021-06-08T07:53:58","88,08"], [5005,"2021-06-08T07:56:53","88,26"], [5006,"2021-06-08T07:57:04","88,24"], [5007,"2021-06-08T08:00:02","88,3"], [5008,"2021-06-08T08:00:08","88,29"], [5009,"2021-06-08T08:03:01","88,01"], [5010,"2021-06-08T08:03:16","87,98"], [5011,"2021-06-08T08:06:05","87,76"], [5012,"2021-06-08T08:06:28","87,78"], [5013,"2021-06-08T08:09:23","87,91"], [5014,"2021-06-08T08:09:35","87,93"], [5015,"2021-06-08T08:12:30","88,02"], [5016,"2021-06-08T08:12:42","88,05"], [5017,"2021-06-08T08:15:35","88,1"], [5018,"2021-06-08T08:15:47","88,12"], [5019,"2021-06-08T08:18:45","88,08"], [5020,"2021-06-08T08:18:53","88,1"], [5021,"2021-06-08T08:21:46","87,99"], [5022,"2021-06-08T08:21:59","87,98"], [5023,"2021-06-08T08:24:53","87,68"], [5024,"2021-06-08T08:25:17","87,65"], [5025,"2021-06-08T08:28:12","87,68"], [5026,"2021-06-08T08:28:20","87,69"], [5027,"2021-06-08T08:31:15","87,83"], [5028,"2021-06-08T08:31:27","87,81"], [5029,"2021-06-08T08:34:09","87,85"], [5030,"2021-06-08T08:34:33","87,89"], [5031,"2021-06-08T08:37:30","87,96"], [5032,"2021-06-08T08:37:34","87,98"], [5033,"2021-06-08T08:40:39","87,99"], [5034,"2021-06-08T08:40:52","87,96"], [5035,"2021-06-08T08:43:44","87,79"], [5036,"2021-06-08T08:44:35","87,78"], [5037,"2021-06-08T08:47:27","87,88"], [5038,"2021-06-08T08:47:37","87,85"], [5039,"2021-06-08T08:50:35","88,02"], [5040,"2021-06-08T08:50:43","88,06"], [5041,"2021-06-08T08:53:39","88,13"], [5042,"2021-06-08T08:53:47","88,14"], [5043,"2021-06-08T08:56:46","87,99"], [5044,"2021-06-08T08:56:50","88"], [5045,"2021-06-08T08:59:47","87,78"], [5046,"2021-06-08T09:00:06","87,74"], [5047,"2021-06-08T09:03:04","87,83"], [5048,"2021-06-08T09:03:20","87,85"], [5049,"2021-06-08T09:06:18","87,93"], [5050,"2021-06-08T09:06:22","87,91"], [5051,"2021-06-08T09:08:44","88,08"], [5052,"2021-06-08T09:09:29","88,11"], [5053,"2021-06-08T09:12:25","88,14"], [5054,"2021-06-08T09:12:39","88,12"], [5055,"2021-06-08T09:15:37","88,22"], [5056,"2021-06-08T09:15:44","88,25"], [5057,"2021-06-08T09:18:42","88,27"], [5058,"2021-06-08T09:18:52","88,29"], [5059,"2021-06-08T09:21:47","88,06"], [5060,"2021-06-08T09:21:55","88,04"], [5061,"2021-06-08T09:24:51","87,78"], [5062,"2021-06-08T09:24:58","87,77"], [5063,"2021-06-08T09:27:51","87,48"], [5064,"2021-06-08T09:28:02","87,52"], [5065,"2021-06-08T09:30:59","87,23"], [5066,"2021-06-08T09:31:06","87,21"], [5067,"2021-06-08T09:34:02","86,89"], [5068,"2021-06-08T09:34:09","86,86"], [5069,"2021-06-08T09:36:41","86,69"], [5070,"2021-06-08T09:37:31","86,65"], [5071,"2021-06-08T09:40:29","86,55"], [5072,"2021-06-08T09:40:52","86,53"], [5073,"2021-06-08T09:43:46","86,33"], [5074,"2021-06-08T09:43:58","86,23"], [5075,"2021-06-08T09:46:57","85,97"], [5076,"2021-06-08T09:47:01","85,91"], [5077,"2021-06-08T09:49:54","85,86"], [5078,"2021-06-08T09:50:01","85,84"], [5079,"2021-06-08T09:53:01","85,8"], [5080,"2021-06-08T09:53:11","85,76"], [5081,"2021-06-08T09:56:09","85,75"], [5082,"2021-06-08T09:56:13","85,79"], [5083,"2021-06-08T09:59:09","85,5"], [5084,"2021-06-08T09:59:17","85,45"], [5085,"2021-06-08T10:02:12","85,33"], [5086,"2021-06-08T10:02:17","85,32"], [5087,"2021-06-08T10:05:05","85,18"], [5088,"2021-06-08T10:05:19","85,16"], [5089,"2021-06-08T10:08:12","84,95"], [5090,"2021-06-08T10:08:19","84,93"], [5091,"2021-06-08T10:11:13","84,64"], [5092,"2021-06-08T10:11:27","84,63"], [5093,"2021-06-08T10:14:23","84,56"], [5094,"2021-06-08T10:14:30","84,55"], [5095,"2021-06-08T10:17:29","84,27"], [5096,"2021-06-08T10:17:35","84,25"], [5097,"2021-06-08T10:20:29","84,34"], [5098,"2021-06-08T10:20:45","84,31"], [5099,"2021-06-08T10:23:44","83,74"], [5100,"2021-06-08T10:23:55","83,77"], [5101,"2021-06-08T10:26:54","83,5"], [5102,"2021-06-08T10:27:09","83,45"], [5103,"2021-06-08T10:30:02","83,35"], [5104,"2021-06-08T10:30:14","83,41"], [5105,"2021-06-08T10:33:11","83,39"], [5106,"2021-06-08T10:33:18","83,35"], [5107,"2021-06-08T10:36:18","83,46"], [5108,"2021-06-08T10:36:24","83,41"], [5109,"2021-06-08T10:39:24","83,16"], [5110,"2021-06-08T10:39:27","83,14"], [5111,"2021-06-08T10:42:21","83,15"], [5112,"2021-06-08T10:42:32","83,18"], [5113,"2021-06-08T10:45:27","82,98"], [5114,"2021-06-08T10:45:39","83"], [5115,"2021-06-08T10:48:35","83,13"], [5116,"2021-06-08T10:48:40","83,16"], [5117,"2021-06-08T10:51:40","82,96"], [5118,"2021-06-08T10:51:43","82,93"], [5119,"2021-06-08T10:54:42","82,71"], [5120,"2021-06-08T10:54:49","82,73"], [5121,"2021-06-08T10:57:43","82,67"], [5122,"2021-06-08T10:57:51","82,62"], [5123,"2021-06-08T11:00:49","82,4"], [5124,"2021-06-08T11:00:52","82,46"], [5125,"2021-06-08T11:03:46","81,7"], [5126,"2021-06-08T11:03:52","81,81"], [5127,"2021-06-08T11:06:46","81,07"], [5128,"2021-06-08T11:06:54","81,01"], [5129,"2021-06-08T11:09:48","80,43"], [5130,"2021-06-08T11:09:56","80,46"], [5131,"2021-06-08T11:12:54","80,17"], [5132,"2021-06-08T11:13:03","80,01"], [5133,"2021-06-08T11:16:02","79,49"], [5134,"2021-06-08T11:16:05","79,54"], [5135,"2021-06-08T11:19:04","79,8"], [5136,"2021-06-08T11:19:07","79,82"], [5137,"2021-06-08T11:22:04","79,6"], [5138,"2021-06-08T11:22:08","79,63"], [5139,"2021-06-08T11:25:08","80,54"], [5140,"2021-06-08T11:25:15","80,86"], [5141,"2021-06-08T11:28:10","80,46"], [5142,"2021-06-08T11:28:16","80,42"], [5143,"2021-06-08T11:31:17","80,42"], [5144,"2021-06-08T11:31:29","80,57"], [5145,"2021-06-08T11:34:29","81,11"], [5146,"2021-06-08T11:34:34","81,16"], [5147,"2021-06-08T11:37:32","81,2"], [5148,"2021-06-08T11:37:37","81,15"], [5149,"2021-06-08T11:40:36","80,29"], [5150,"2021-06-08T11:40:41","80,27"], [5151,"2021-06-08T11:43:35","80,01"], [5152,"2021-06-08T11:43:45","79,94"], [5153,"2021-06-08T11:46:45","79,95"], [5154,"2021-06-08T11:46:48","79,99"], [5155,"2021-06-08T11:49:45","78,92"], [5156,"2021-06-08T11:49:48","78,86"], [5157,"2021-06-08T11:52:41","79,1"], [5158,"2021-06-08T11:52:51","78,82"], [5159,"2021-06-08T11:55:48","78,6"], [5160,"2021-06-08T11:55:58","78,65"], [5161,"2021-06-08T11:58:55","77,54"], [5162,"2021-06-08T11:58:58","77,57"], [5163,"2021-06-08T12:02:03","77,58"], [5164,"2021-06-08T12:02:08","77,64"], [5165,"2021-06-08T12:05:04","77,53"], [5166,"2021-06-08T12:05:10","77,61"], [5167,"2021-06-08T12:08:07","76,8"], [5168,"2021-06-08T12:08:16","76,86"], [5169,"2021-06-08T12:11:15","77,26"], [5170,"2021-06-08T12:11:27","77,27"], [5171,"2021-06-08T12:14:27","77,54"], [5172,"2021-06-08T12:14:32","77,44"], [5173,"2021-06-08T12:17:31","76,98"], [5174,"2021-06-08T12:17:35","76,92"], [5175,"2021-06-08T12:20:33","75,52"], [5176,"2021-06-08T12:20:45","75,63"], [5177,"2021-06-08T12:23:43","74,5"], [5178,"2021-06-08T12:23:48","74,62"], [5179,"2021-06-08T12:26:45","77,29"], [5180,"2021-06-08T12:26:49","77,37"], [5181,"2021-06-08T12:29:45","79,26"], [5182,"2021-06-08T12:29:49","79,37"], [5183,"2021-06-08T12:32:47","79,58"], [5184,"2021-06-08T12:32:50","79,62"], [5185,"2021-06-08T12:35:50","79,74"], [5186,"2021-06-08T12:35:53","79,72"], [5187,"2021-06-08T12:38:49","80,19"], [5188,"2021-06-08T12:38:54","80,14"], [5189,"2021-06-08T12:41:51","80,65"], [5190,"2021-06-08T12:41:55","80,69"], [5191,"2021-06-08T12:44:51","80,28"], [5192,"2021-06-08T12:44:56","80,26"], [5193,"2021-06-08T12:47:49","81,03"], [5194,"2021-06-08T12:48:06","81,22"], [5195,"2021-06-08T12:51:02","81,24"], [5196,"2021-06-08T12:51:06","81,38"], [5197,"2021-06-08T12:54:05","81,18"], [5198,"2021-06-08T12:54:08","81,19"], [5199,"2021-06-08T12:57:03","81,64"], [5200,"2021-06-08T12:57:08","81,81"], [5201,"2021-06-08T13:00:07","80,58"], [5202,"2021-06-08T13:00:14","80,6"], [5203,"2021-06-08T13:03:14","82,34"], [5204,"2021-06-08T13:03:18","82,37"], [5205,"2021-06-08T13:06:12","83,38"], [5206,"2021-06-08T13:06:22","83,32"], [5207,"2021-06-08T13:09:19","84,03"], [5208,"2021-06-08T13:09:22","84,07"], [5209,"2021-06-08T13:12:21","85,85"], [5210,"2021-06-08T13:12:27","85,82"], [5211,"2021-06-08T13:15:18","86,66"], [5212,"2021-06-08T13:15:32","86,64"], [5213,"2021-06-08T13:18:28","87,14"], [5214,"2021-06-08T13:18:38","87,05"], [5215,"2021-06-08T13:21:36","87,26"], [5216,"2021-06-08T13:21:39","87,27"], [5217,"2021-06-08T13:24:37","87,61"], [5218,"2021-06-08T13:24:40","87,68"], [5219,"2021-06-08T13:27:37","88,51"], [5220,"2021-06-08T13:27:43","88,58"], [5221,"2021-06-08T13:30:38","88,74"], [5222,"2021-06-08T13:30:44","88,76"], [5223,"2021-06-08T13:33:42","89,24"], [5224,"2021-06-08T13:33:53","89,18"], [5225,"2021-06-08T13:36:51","88,98"], [5226,"2021-06-08T13:36:56","89,02"], [5227,"2021-06-08T13:39:55","88,31"], [5228,"2021-06-08T13:39:58","88,23"], [5229,"2021-06-08T13:42:52","87,21"], [5230,"2021-06-08T13:42:58","87,23"], [5231,"2021-06-08T13:45:56","86,77"], [5232,"2021-06-08T13:46:05","86,8"], [5233,"2021-06-08T13:49:00","86,39"], [5234,"2021-06-08T13:49:07","86,36"], [5235,"2021-06-08T13:51:59","86,24"], [5236,"2021-06-08T13:52:09","86,55"], [5237,"2021-06-08T13:55:07","85,51"], [5238,"2021-06-08T13:55:12","85,47"], [5239,"2021-06-08T13:58:11","85,34"], [5240,"2021-06-08T13:58:14","85,29"], [5241,"2021-06-08T14:01:04","85,41"], [5242,"2021-06-08T14:01:17","85,43"], [5243,"2021-06-08T14:04:17","86,06"], [5244,"2021-06-08T14:04:22","86,04"], [5245,"2021-06-08T14:07:17","86,78"], [5246,"2021-06-08T14:07:23","86,75"], [5247,"2021-06-08T14:10:21","86,89"], [5248,"2021-06-08T14:10:26","86,95"], [5249,"2021-06-08T14:13:24","87,59"], [5250,"2021-06-08T14:13:27","87,61"], [5251,"2021-06-08T14:16:24","87,93"], [5252,"2021-06-08T14:16:32","87,89"], [5253,"2021-06-08T14:19:28","87,04"], [5254,"2021-06-08T14:19:33","87,16"], [5255,"2021-06-08T14:22:30","87,5"], [5256,"2021-06-08T14:22:35","87,24"], [5257,"2021-06-08T14:25:21","86,29"], [5258,"2021-06-08T14:25:39","86"], [5259,"2021-06-08T14:28:27","85,59"], [5260,"2021-06-08T14:28:39","85,61"], [5261,"2021-06-08T14:31:36","85,3"], [5262,"2021-06-08T14:31:42","85,12"], [5263,"2021-06-08T14:34:40","84,68"], [5264,"2021-06-08T14:34:46","84,78"], [5265,"2021-06-08T14:37:45","85,27"], [5266,"2021-06-08T14:37:56","85,32"], [5267,"2021-06-08T14:40:55","86,22"], [5268,"2021-06-08T14:40:58","86,19"], [5269,"2021-06-08T14:43:57","86,7"], [5270,"2021-06-08T14:44:01","86,62"], [5271,"2021-06-08T14:47:01","86,73"], [5272,"2021-06-08T14:47:04","86,79"], [5273,"2021-06-08T14:50:02","86,14"], [5274,"2021-06-08T14:50:05","86,17"], [5275,"2021-06-08T14:53:02","86,55"], [5276,"2021-06-08T14:53:08","86,5"], [5277,"2021-06-08T14:56:02","86,24"], [5278,"2021-06-08T14:56:11","86,22"], [5279,"2021-06-08T14:59:11","85,19"], [5280,"2021-06-08T14:59:14","85,1"], [5281,"2021-06-08T15:02:14","83,86"], [5282,"2021-06-08T15:02:19","83,81"], [5283,"2021-06-08T15:05:07","83,92"], [5284,"2021-06-08T15:05:24","84,11"], [5285,"2021-06-08T15:08:22","84,34"], [5286,"2021-06-08T15:08:29","84,24"], [5287,"2021-06-08T15:11:22","83,03"], [5288,"2021-06-08T15:11:29","83,09"], [5289,"2021-06-08T15:14:09","82,52"], [5290,"2021-06-08T15:14:35","82,82"], [5291,"2021-06-08T15:17:21","82,34"], [5292,"2021-06-08T15:17:38","82,29"], [5293,"2021-06-08T15:20:26","83,36"], [5294,"2021-06-08T15:20:39","83,46"], [5295,"2021-06-08T15:23:37","83,09"], [5296,"2021-06-08T15:23:40","83,02"], [5297,"2021-06-08T15:26:33","82,12"], [5298,"2021-06-08T15:26:44","82,25"], [5299,"2021-06-08T15:29:33","81,2"], [5300,"2021-06-08T15:29:47","81,04"], [5301,"2021-06-08T15:32:46","79,02"], [5302,"2021-06-08T15:32:49","79,07"], [5303,"2021-06-08T15:35:48","78,39"], [5304,"2021-06-08T15:35:53","78,36"], [5305,"2021-06-08T15:38:50","77,42"], [5306,"2021-06-08T15:38:53","77,47"], [5307,"2021-06-08T15:41:53","76,51"], [5308,"2021-06-08T15:41:58","76,4"], [5309,"2021-06-08T15:44:51","75,03"], [5310,"2021-06-08T15:44:58","74,97"], [5311,"2021-06-08T15:47:54","75,14"], [5312,"2021-06-08T15:48:00","75,17"], [5313,"2021-06-08T15:50:57","74,93"], [5314,"2021-06-08T15:51:01","74,98"], [5315,"2021-06-08T15:53:59","75,07"], [5316,"2021-06-08T15:54:05","75,02"], [5317,"2021-06-08T15:56:57","74,73"], [5318,"2021-06-08T15:57:06","74,61"], [5319,"2021-06-08T16:00:05","74,77"], [5320,"2021-06-08T16:00:11","74,64"], [5321,"2021-06-08T16:03:10","74,63"], [5322,"2021-06-08T16:03:13","74,45"], [5323,"2021-06-08T16:06:11","74,21"], [5324,"2021-06-08T16:06:17","74,03"], [5325,"2021-06-08T16:09:15","74,19"], [5326,"2021-06-08T16:09:21","74,08"], [5327,"2021-06-08T16:12:20","74,33"], [5328,"2021-06-08T16:12:30","74,3"], [5329,"2021-06-08T16:15:27","74,29"], [5330,"2021-06-08T16:15:31","74,01"], [5331,"2021-06-08T16:18:24","73,58"], [5332,"2021-06-08T16:18:36","73,66"], [5333,"2021-06-08T16:21:34","74,1"], [5334,"2021-06-08T16:21:39","74,12"], [5335,"2021-06-08T16:24:38","74,07"], [5336,"2021-06-08T16:24:44","74,06"], [5337,"2021-06-08T16:27:40","73,59"], [5338,"2021-06-08T16:27:45","73,64"], [5339,"2021-06-08T16:30:43","73,96"], [5340,"2021-06-08T16:30:46","74"], [5341,"2021-06-08T16:33:42","74,27"], [5342,"2021-06-08T16:33:51","74,3"], [5343,"2021-06-08T16:36:47","73,74"], [5344,"2021-06-08T16:36:52","73,76"], [5345,"2021-06-08T16:39:50","74,14"], [5346,"2021-06-08T16:39:53","74,16"], [5347,"2021-06-08T16:42:53","74,44"], [5348,"2021-06-08T16:42:56","74,46"], [5349,"2021-06-08T16:45:46","75,07"], [5350,"2021-06-08T16:45:57","75,1"], [5351,"2021-06-08T16:48:56","75,01"], [5352,"2021-06-08T16:49:00","74,92"], [5353,"2021-06-08T16:51:55","74,8"], [5354,"2021-06-08T16:52:01","74,74"], [5355,"2021-06-08T16:54:59","74,84"], [5356,"2021-06-08T16:55:05","74,8"], [5357,"2021-06-08T16:57:52","74,68"], [5358,"2021-06-08T16:58:08","74,65"], [5359,"2021-06-08T17:01:07","74,64"], [5360,"2021-06-08T17:01:14","74,6"], [5361,"2021-06-08T17:03:50","74,92"], [5362,"2021-06-08T17:04:17","74,94"], [5363,"2021-06-08T17:07:12","75,06"], [5364,"2021-06-08T17:07:17","75,04"], [5365,"2021-06-08T17:10:16","75,17"], [5366,"2021-06-08T17:10:22","75,18"], [5367,"2021-06-08T17:13:20","75,65"], [5368,"2021-06-08T17:13:27","75,67"], [5369,"2021-06-08T17:16:23","76,29"], [5370,"2021-06-08T17:16:30","76,33"], [5371,"2021-06-08T17:19:12","76,7"], [5372,"2021-06-08T17:19:30","76,74"], [5373,"2021-06-08T17:22:23","76,9"], [5374,"2021-06-08T17:22:40","76,84"], [5375,"2021-06-08T17:25:39","76,43"], [5376,"2021-06-08T17:25:43","76,41"], [5377,"2021-06-08T17:28:39","76,46"], [5378,"2021-06-08T17:28:50","76,48"], [5379,"2021-06-08T17:31:44","76,88"], [5380,"2021-06-08T17:31:54","76,91"], [5381,"2021-06-08T17:34:48","77,07"], [5382,"2021-06-08T17:34:54","77,09"], [5383,"2021-06-08T17:37:49","77,57"], [5384,"2021-06-08T17:37:56","77,59"], [5385,"2021-06-08T17:40:55","78,17"], [5386,"2021-06-08T17:41:03","78,2"], [5387,"2021-06-08T17:43:58","78,79"], [5388,"2021-06-08T17:44:03","78,81"], [5389,"2021-06-08T17:46:57","79,31"], [5390,"2021-06-08T17:47:05","79,34"], [5391,"2021-06-08T17:49:58","79,8"], [5392,"2021-06-08T17:50:07","79,78"], [5393,"2021-06-08T17:52:51","80,17"], [5394,"2021-06-08T17:53:15","80,23"], [5395,"2021-06-08T17:55:59","80,22"], [5396,"2021-06-08T17:56:35","80,19"], [5397,"2021-06-08T17:59:26","80,36"], [5398,"2021-06-08T17:59:38","80,4"], [5399,"2021-06-08T18:02:26","80,34"], [5400,"2021-06-08T18:02:46","80,36"], [5401,"2021-06-08T18:05:29","80,62"], [5402,"2021-06-08T18:05:51","80,61"], [5403,"2021-06-08T18:08:36","81"], [5404,"2021-06-08T18:09:08","81,01"], [5405,"2021-06-08T18:11:37","81,26"], [5406,"2021-06-08T18:12:12","81,29"], [5407,"2021-06-08T18:14:54","81,71"], [5408,"2021-06-08T18:15:16","81,73"], [5409,"2021-06-08T18:18:11","82"], [5410,"2021-06-08T18:18:39","82,04"], [5411,"2021-06-08T18:21:26","82,21"], [5412,"2021-06-08T18:21:43","82,25"], [5413,"2021-06-08T18:24:32","82,6"], [5414,"2021-06-08T18:24:49","82,64"], [5415,"2021-06-08T18:27:48","83,13"], [5416,"2021-06-08T18:27:55","83,16"], [5417,"2021-06-08T18:30:42","83,48"], [5418,"2021-06-08T18:31:04","83,45"], [5419,"2021-06-08T18:33:52","83,75"], [5420,"2021-06-08T18:34:06","83,72"], [5421,"2021-06-08T18:36:58","84,11"], [5422,"2021-06-08T18:37:14","84,14"], [5423,"2021-06-08T18:40:09","84,25"], [5424,"2021-06-08T18:40:22","84,31"], [5425,"2021-06-08T18:43:17","84,61"], [5426,"2021-06-08T18:43:23","84,59"], [5427,"2021-06-08T18:46:11","84,83"], [5428,"2021-06-08T18:46:24","84,81"], [5429,"2021-06-08T18:49:23","84,89"], [5430,"2021-06-08T18:49:26","84,92"], [5431,"2021-06-08T18:51:57","84,87"], [5432,"2021-06-08T18:52:34","84,86"], [5433,"2021-06-08T18:55:33","84,92"], [5434,"2021-06-08T18:55:40","84,95"], [5435,"2021-06-08T18:58:34","85,06"], [5436,"2021-06-08T18:58:42","85,11"], [5437,"2021-06-08T19:01:33","85,25"], [5438,"2021-06-08T19:01:47","85,27"], [5439,"2021-06-08T19:04:39","85,5"], [5440,"2021-06-08T19:04:49","85,53"], [5441,"2021-06-08T19:07:48","85,55"], [5442,"2021-06-08T19:08:07","85,58"], [5443,"2021-06-08T19:11:01","85,79"], [5444,"2021-06-08T19:11:20","85,82"], [5445,"2021-06-08T19:14:15","86,06"], [5446,"2021-06-08T19:14:21","86,11"], [5447,"2021-06-08T19:17:16","86,32"], [5448,"2021-06-08T19:17:25","86,33"], [5449,"2021-06-08T19:20:22","86,66"], [5450,"2021-06-08T19:20:28","86,69"], [5451,"2021-06-08T19:23:20","87,02"], [5452,"2021-06-08T19:23:37","87,04"], [5453,"2021-06-08T19:26:31","87,32"], [5454,"2021-06-08T19:26:43","87,37"], [5455,"2021-06-08T19:29:34","87,6"], [5456,"2021-06-08T19:30:04","87,59"], [5457,"2021-06-08T19:32:57","87,82"], [5458,"2021-06-08T19:33:10","87,84"], [5459,"2021-06-08T19:36:03","87,93"], [5460,"2021-06-08T19:36:12","87,89"], [5461,"2021-06-08T19:38:49","87,98"], [5462,"2021-06-08T19:39:17","88"], [5463,"2021-06-08T19:41:57","87,93"], [5464,"2021-06-08T19:42:25","87,94"], [5465,"2021-06-08T19:44:52","88,19"], [5466,"2021-06-08T19:45:28","88,16"], [5467,"2021-06-08T19:48:28","88,4"], [5468,"2021-06-08T19:48:32","88,39"], [5469,"2021-06-08T19:51:30","88,55"], [5470,"2021-06-08T19:51:35","88,54"], [5471,"2021-06-08T19:54:33","88,65"], [5472,"2021-06-08T19:54:47","88,68"], [5473,"2021-06-08T19:57:44","88,82"], [5474,"2021-06-08T19:57:47","88,85"], [5475,"2021-06-08T20:00:34","88,98"], [5476,"2021-06-08T20:00:51","89"], [5477,"2021-06-08T20:03:45","89,16"], [5478,"2021-06-08T20:04:05","89,2"], [5479,"2021-06-08T20:07:01","89,35"], [5480,"2021-06-08T20:07:11","89,32"], [5481,"2021-06-08T20:10:10","89,42"], [5482,"2021-06-08T20:10:19","89,44"], [5483,"2021-06-08T20:13:16","89,67"], [5484,"2021-06-08T20:13:19","89,7"], [5485,"2021-06-08T20:16:10","89,93"], [5486,"2021-06-08T20:16:20","89,97"], [5487,"2021-06-08T20:19:18","90,14"], [5488,"2021-06-08T20:19:30","90,17"], [5489,"2021-06-08T20:22:30","90,46"], [5490,"2021-06-08T20:22:33","90,45"], [5491,"2021-06-08T20:25:18","90,65"], [5492,"2021-06-08T20:25:34","90,68"], [5493,"2021-06-08T20:28:33","90,86"], [5494,"2021-06-08T20:28:37","90,9"], [5495,"2021-06-08T20:31:32","91"], [5496,"2021-06-08T20:31:37","91,03"], [5497,"2021-06-08T20:34:30","91,23"], [5498,"2021-06-08T20:34:40","91,19"], [5499,"2021-06-08T20:37:37","91,41"], [5500,"2021-06-08T20:37:48","91,47"], [5501,"2021-06-08T20:40:48","91,66"], [5502,"2021-06-08T20:40:58","91,69"], [5503,"2021-06-08T20:43:58","91,73"], [5504,"2021-06-08T20:44:01","91,76"], [5505,"2021-06-08T20:46:57","91,93"], [5506,"2021-06-08T20:47:02","91,95"], [5507,"2021-06-08T20:49:51","92,19"], [5508,"2021-06-08T20:50:02","92,17"], [5509,"2021-06-08T20:52:50","92,23"], [5510,"2021-06-08T20:53:04","92,21"], [5511,"2021-06-08T20:56:02","92,42"], [5512,"2021-06-08T20:56:09","92,45"], [5513,"2021-06-08T20:59:01","92,43"], [5514,"2021-06-08T20:59:09","92,4"], [5515,"2021-06-08T20:59:59","92,44"], [5516,"2021-06-08T21:02:06","92,28"], [5517,"2021-06-08T21:02:09","92,3"], [5518,"2021-06-08T21:04:37","92,28"], [5519,"2021-06-08T21:05:15","92,26"], [5520,"2021-06-08T21:07:59","92,38"], [5521,"2021-06-08T21:08:22","92,41"], [5522,"2021-06-08T21:11:19","92,37"], [5523,"2021-06-08T21:11:24","92,35"], [5524,"2021-06-08T21:14:23","92,56"], [5525,"2021-06-08T21:14:26","92,58"], [5526,"2021-06-08T21:17:23","92,47"], [5527,"2021-06-08T21:17:34","92,51"], [5528,"2021-06-08T21:20:12","92,56"], [5529,"2021-06-08T21:20:43","92,58"], [5530,"2021-06-08T21:23:42","92,53"], [5531,"2021-06-08T21:23:45","92,49"], [5532,"2021-06-08T21:26:44","92,21"], [5533,"2021-06-08T21:26:56","92,23"], [5534,"2021-06-08T21:29:54","92,2"], [5535,"2021-06-08T21:30:07","92,18"], [5536,"2021-06-08T21:33:01","92,39"], [5537,"2021-06-08T21:33:10","92,35"], [5538,"2021-06-08T21:36:01","92,28"], [5539,"2021-06-08T21:36:11","92,26"], [5540,"2021-06-08T21:38:59","92,07"], [5541,"2021-06-08T21:39:15","92,06"], [5542,"2021-06-08T21:42:10","92,36"], [5543,"2021-06-08T21:42:20","92,4"], [5544,"2021-06-08T21:45:16","92,26"], [5545,"2021-06-08T21:45:22","92,28"], [5546,"2021-06-08T21:48:21","92,38"], [5547,"2021-06-08T21:48:24","92,35"], [5548,"2021-06-08T21:51:20","92,39"], [5549,"2021-06-08T21:51:27","92,41"], [5550,"2021-06-08T21:54:20","92,32"], [5551,"2021-06-08T21:54:36","92,35"], [5552,"2021-06-08T21:57:34","92,47"], [5553,"2021-06-08T21:57:45","92,42"], [5554,"2021-06-08T22:00:41","92,49"], [5555,"2021-06-08T22:00:47","92,51"], [5556,"2021-06-08T22:03:41","92,6"], [5557,"2021-06-08T22:03:47","92,63"], [5558,"2021-06-08T22:06:44","92,74"], [5559,"2021-06-08T22:06:49","92,77"], [5560,"2021-06-08T22:09:44","92,73"], [5561,"2021-06-08T22:09:51","92,69"], [5562,"2021-06-08T22:12:51","92,81"], [5563,"2021-06-08T22:12:58","92,82"], [5564,"2021-06-08T22:15:56","92,86"], [5565,"2021-06-08T22:16:19","92,88"], [5566,"2021-06-08T22:19:04","92,82"], [5567,"2021-06-08T22:19:23","92,8"], [5568,"2021-06-08T22:22:11","92,87"], [5569,"2021-06-08T22:22:27","92,91"], [5570,"2021-06-08T22:25:24","92,87"], [5571,"2021-06-08T22:25:38","92,85"], [5572,"2021-06-08T22:28:37","92,94"], [5573,"2021-06-08T22:28:42","92,92"], [5574,"2021-06-08T22:31:34","93,02"], [5575,"2021-06-08T22:31:45","93,03"], [5576,"2021-06-08T22:34:49","93,04"], [5577,"2021-06-08T22:34:56","93"], [5578,"2021-06-08T22:37:47","93,18"], [5579,"2021-06-08T22:38:07","93,14"], [5580,"2021-06-08T22:40:59","93,35"], [5581,"2021-06-08T22:41:13","93,33"], [5582,"2021-06-08T22:44:08","93,46"], [5583,"2021-06-08T22:44:16","93,48"], [5584,"2021-06-08T22:47:15","93,65"], [5585,"2021-06-08T22:47:20","93,62"], [5586,"2021-06-08T22:50:17","93,72"], [5587,"2021-06-08T22:50:23","93,77"], [5588,"2021-06-08T22:53:19","93,95"], [5589,"2021-06-08T22:53:24","93,94"], [5590,"2021-06-08T22:56:18","94,02"], [5591,"2021-06-08T22:56:24","94,05"], [5592,"2021-06-08T22:59:23","94,29"], [5593,"2021-06-08T22:59:26","94,3"], [5594,"2021-06-08T23:02:20","94,41"], [5595,"2021-06-08T23:02:27","94,37"], [5596,"2021-06-08T23:05:26","94,44"], [5597,"2021-06-08T23:05:30","94,5"], [5598,"2021-06-08T23:08:28","94,66"], [5599,"2021-06-08T23:08:33","94,68"], [5600,"2021-06-08T23:11:30","94,81"], [5601,"2021-06-08T23:11:33","94,77"], [5602,"2021-06-08T23:14:26","94,85"], [5603,"2021-06-08T23:14:42","94,87"], [5604,"2021-06-08T23:17:32","94,98"], [5605,"2021-06-08T23:17:43","94,99"], [5606,"2021-06-08T23:20:36","95,04"], [5607,"2021-06-08T23:21:06","95,03"], [5608,"2021-06-08T23:24:05","95,13"], [5609,"2021-06-08T23:24:13","95,15"], [5610,"2021-06-08T23:26:56","95,26"], [5611,"2021-06-08T23:27:13","95,28"], [5612,"2021-06-08T23:29:52","95,41"], [5613,"2021-06-08T23:30:18","95,43"], [5614,"2021-06-08T23:33:17","95,56"], [5615,"2021-06-08T23:33:25","95,54"], [5616,"2021-06-08T23:36:00","95,67"], [5617,"2021-06-08T23:36:28","95,68"], [5618,"2021-06-08T23:39:17","95,83"], [5619,"2021-06-08T23:39:29","95,82"], [5620,"2021-06-08T23:42:23","95,93"], [5621,"2021-06-08T23:42:51","95,94"], [5622,"2021-06-08T23:45:47","96,06"], [5623,"2021-06-08T23:46:01","96,05"], [5624,"2021-06-08T23:48:42","96,15"], [5625,"2021-06-08T23:49:26","96,19"], [5626,"2021-06-08T23:52:17","96,29"], [5627,"2021-06-08T23:52:26","96,33"], [5628,"2021-06-08T23:55:20","96,43"], [5629,"2021-06-08T23:55:31","96,45"], [5630,"2021-06-08T23:58:01","96,55"], [5631,"2021-06-08T23:58:40","96,59"], [5632,"2021-07-08T00:01:34","96,65"], [5633,"2021-07-08T00:01:45","96,63"], [5634,"2021-07-08T00:04:43","96,7"], [5635,"2021-07-08T00:04:46","96,72"], [5636,"2021-07-08T00:07:19","96,8"], [5637,"2021-07-08T00:08:06","96,81"], [5638,"2021-07-08T00:11:00","96,9"], [5639,"2021-07-08T00:11:09","96,91"], [5640,"2021-07-08T00:14:09","97"], [5641,"2021-07-08T00:14:31","97,02"], [5642,"2021-07-08T00:17:24","97,05"], [5643,"2021-07-08T00:17:39","97,07"], [5644,"2021-07-08T00:20:36","97,12"], [5645,"2021-07-08T00:20:40","97,13"], [5646,"2021-07-08T00:23:26","97,2"], [5647,"2021-07-08T00:23:51","97,16"], [5648,"2021-07-08T00:26:47","97,2"], [5649,"2021-07-08T00:26:53","97,24"], [5650,"2021-07-08T00:29:50","97,29"], [5651,"2021-07-08T00:29:56","97,26"], [5652,"2021-07-08T00:32:58","97,25"], [5653,"2021-07-08T00:33:04","97,29"], [5654,"2021-07-08T00:35:53","97,34"], [5655,"2021-07-08T00:36:06","97,33"], [5656,"2021-07-08T00:39:04","97,36"], [5657,"2021-07-08T00:39:13","97,38"], [5658,"2021-07-08T00:42:10","97,42"], [5659,"2021-07-08T00:42:20","97,44"], [5660,"2021-07-08T00:45:13","97,52"], [5661,"2021-07-08T00:45:48","97,5"], [5662,"2021-07-08T00:48:40","97,53"], [5663,"2021-07-08T00:48:48","97,52"], [5664,"2021-07-08T00:51:47","97,57"], [5665,"2021-07-08T00:51:50","97,54"], [5666,"2021-07-08T00:54:44","97,58"], [5667,"2021-07-08T00:54:59","97,59"], [5668,"2021-07-08T00:58:31","97,59"], [5669,"2021-07-08T00:58:37","97,6"], [5670,"2021-07-08T01:01:46","97,6"], [5671,"2021-07-08T01:01:49","97,63"], [5672,"2021-07-08T01:04:49","97,64"], [5673,"2021-07-08T01:04:55","97,61"], [5674,"2021-07-08T01:07:53","97,66"], [5675,"2021-07-08T01:08:00","97,64"], [5676,"2021-07-08T01:11:00","97,63"], [5677,"2021-07-08T01:11:03","97,67"], [5678,"2021-07-08T01:14:02","97,68"], [5679,"2021-07-08T01:14:10","97,69"], [5680,"2021-07-08T01:17:10","97,7"], [5681,"2021-07-08T01:17:14","97,72"], [5682,"2021-07-08T01:20:17","97,71"], [5683,"2021-07-08T01:20:20","97,75"], [5684,"2021-07-08T01:23:05","97,74"], [5685,"2021-07-08T01:23:25","97,73"], [5686,"2021-07-08T01:26:18","97,76"], [5687,"2021-07-08T01:26:34","97,78"], [5688,"2021-07-08T01:29:32","97,75"], [5689,"2021-07-08T01:29:35","97,77"], [5690,"2021-07-08T01:32:28","97,76"], [5691,"2021-07-08T01:32:47","97,78"], [5692,"2021-07-08T01:35:36","97,8"], [5693,"2021-07-08T01:35:54","97,82"], [5694,"2021-07-08T01:39:00","97,83"], [5695,"2021-07-08T01:39:10","97,81"], [5696,"2021-07-08T01:41:21","97,84"], [5697,"2021-07-08T01:42:26","97,85"], [5698,"2021-07-08T01:45:15","97,84"], [5699,"2021-07-08T01:45:30","97,82"], [5700,"2021-07-08T01:48:29","97,86"], [5701,"2021-07-08T01:48:37","97,85"], [5702,"2021-07-08T01:51:49","97,85"], [5703,"2021-07-08T01:51:56","97,83"], [5704,"2021-07-08T01:54:41","97,88"], [5705,"2021-07-08T01:55:05","97,85"], [5706,"2021-07-08T01:58:01","97,81"], [5707,"2021-07-08T01:58:06","97,83"], [5708,"2021-07-08T02:00:57","97,85"], [5709,"2021-07-08T02:01:12","97,89"], [5710,"2021-07-08T02:04:04","97,83"], [5711,"2021-07-08T02:04:24","97,85"], [5712,"2021-07-08T02:07:13","97,83"], [5713,"2021-07-08T02:07:39","97,8"], [5714,"2021-07-08T02:10:34","97,75"], [5715,"2021-07-08T02:10:40","97,78"], [5716,"2021-07-08T02:13:37","97,71"], [5717,"2021-07-08T02:13:42","97,69"], [5718,"2021-07-08T02:16:40","97,69"], [5719,"2021-07-08T02:16:44","97,66"], [5720,"2021-07-08T02:19:26","97,63"], [5721,"2021-07-08T02:19:49","97,62"], [5722,"2021-07-08T02:22:47","97,56"], [5723,"2021-07-08T02:22:53","97,54"], [5724,"2021-07-08T02:25:49","97,44"], [5725,"2021-07-08T02:25:57","97,42"], [5726,"2021-07-08T02:28:44","97,34"], [5727,"2021-07-08T02:29:05","97,32"], [5728,"2021-07-08T02:32:02","97,23"], [5729,"2021-07-08T02:32:07","97,26"], [5730,"2021-07-08T02:35:03","97,12"], [5731,"2021-07-08T02:35:14","97,11"], [5732,"2021-07-08T02:38:04","97,03"], [5733,"2021-07-08T02:38:14","97"], [5734,"2021-07-08T02:41:13","96,98"], [5735,"2021-07-08T02:41:31","96,95"], [5736,"2021-07-08T02:44:30","96,84"], [5737,"2021-07-08T02:44:37","96,83"], [5738,"2021-07-08T02:47:26","96,64"], [5739,"2021-07-08T02:47:38","96,67"], [5740,"2021-07-08T02:50:34","96,61"], [5741,"2021-07-08T02:50:46","96,58"], [5742,"2021-07-08T02:53:46","96,47"], [5743,"2021-07-08T02:53:49","96,46"], [5744,"2021-07-08T02:56:44","96,41"], [5745,"2021-07-08T02:57:01","96,38"], [5746,"2021-07-08T02:59:46","96,29"], [5747,"2021-07-08T03:00:06","96,33"], [5748,"2021-07-08T03:03:02","96,14"], [5749,"2021-07-08T03:03:07","96,18"], [5750,"2021-07-08T03:05:57","96,15"], [5751,"2021-07-08T03:06:10","96,13"], [5752,"2021-07-08T03:09:21","96,14"], [5753,"2021-07-08T03:09:29","96,12"], [5754,"2021-07-08T03:12:24","96,1"], [5755,"2021-07-08T03:12:30","96,08"], [5756,"2021-07-08T03:15:21","95,97"], [5757,"2021-07-08T03:15:42","95,99"], [5758,"2021-07-08T03:18:44","95,99"], [5759,"2021-07-08T03:18:47","95,97"], [5760,"2021-07-08T03:21:40","95,9"], [5761,"2021-07-08T03:21:51","95,89"], [5762,"2021-07-08T03:24:47","96,04"], [5763,"2021-07-08T03:24:59","96,05"], [5764,"2021-07-08T03:28:00","96,06"], [5765,"2021-07-08T03:28:21","96,03"], [5766,"2021-07-08T03:31:19","95,9"], [5767,"2021-07-08T03:31:25","95,89"], [5768,"2021-07-08T03:34:24","95,81"], [5769,"2021-07-08T03:34:28","95,87"], [5770,"2021-07-08T03:37:31","95,87"], [5771,"2021-07-08T03:37:36","95,85"], [5772,"2021-07-08T03:40:25","95,77"], [5773,"2021-07-08T03:40:36","95,82"], [5774,"2021-07-08T03:43:36","95,73"], [5775,"2021-07-08T03:44:00","95,69"], [5776,"2021-07-08T03:46:54","95,68"], [5777,"2021-07-08T03:47:03","95,65"], [5778,"2021-07-08T03:49:55","95,58"], [5779,"2021-07-08T03:50:09","95,56"], [5780,"2021-07-08T03:53:00","95,57"], [5781,"2021-07-08T03:53:20","95,53"], [5782,"2021-07-08T03:56:07","95,51"], [5783,"2021-07-08T03:56:20","95,49"], [5784,"2021-07-08T03:59:18","95,53"], [5785,"2021-07-08T03:59:23","95,55"], [5786,"2021-07-08T04:02:21","95,63"], [5787,"2021-07-08T04:02:26","95,61"], [5788,"2021-07-08T04:05:21","95,57"], [5789,"2021-07-08T04:05:34","95,56"], [5790,"2021-07-08T04:08:26","95,83"], [5791,"2021-07-08T04:08:36","95,86"], [5792,"2021-07-08T04:11:25","95,79"], [5793,"2021-07-08T04:11:37","95,77"], [5794,"2021-07-08T04:14:36","95,7"], [5795,"2021-07-08T04:14:44","95,72"], [5796,"2021-07-08T04:17:42","95,43"], [5797,"2021-07-08T04:17:53","95,45"], [5798,"2021-07-08T04:20:51","95,33"], [5799,"2021-07-08T04:20:58","95,31"], [5800,"2021-07-08T04:23:58","95,21"], [5801,"2021-07-08T04:24:01","95,2"], [5802,"2021-07-08T04:26:53","95,16"], [5803,"2021-07-08T04:27:05","95,06"], [5804,"2021-07-08T04:29:51","94,89"], [5805,"2021-07-08T04:30:12","94,93"], [5806,"2021-07-08T04:33:03","94,91"], [5807,"2021-07-08T04:33:14","94,95"], [5808,"2021-07-08T04:36:12","95,04"], [5809,"2021-07-08T04:36:17","95,08"], [5810,"2021-07-08T04:39:16","95,17"], [5811,"2021-07-08T04:39:22","95,19"], [5812,"2021-07-08T04:42:22","95,32"], [5813,"2021-07-08T04:42:25","95,34"], [5814,"2021-07-08T04:45:14","95,38"], [5815,"2021-07-08T04:45:34","95,41"], [5816,"2021-07-08T04:48:22","95,46"], [5817,"2021-07-08T04:48:34","95,49"], [5818,"2021-07-08T04:51:21","95,54"], [5819,"2021-07-08T04:51:35","95,56"], [5820,"2021-07-08T04:54:11","95,62"], [5821,"2021-07-08T04:54:41","95,64"], [5822,"2021-07-08T04:57:54","95,63"], [5823,"2021-07-08T04:57:57","95,65"], [5824,"2021-07-08T05:00:48","95,53"], [5825,"2021-07-08T05:01:15","95,5"], [5826,"2021-07-08T05:04:12","95,66"], [5827,"2021-07-08T05:04:20","95,62"], [5828,"2021-07-08T05:07:20","95,95"], [5829,"2021-07-08T05:07:33","95,99"], [5830,"2021-07-08T05:10:34","95,99"], [5831,"2021-07-08T05:10:38","96"], [5832,"2021-07-08T05:13:34","96,04"], [5833,"2021-07-08T05:13:45","96,02"], [5834,"2021-07-08T05:16:36","96,13"], [5835,"2021-07-08T05:16:52","96,15"], [5836,"2021-07-08T05:19:42","96,18"], [5837,"2021-07-08T05:19:56","96,2"], [5838,"2021-07-08T05:22:55","96,13"], [5839,"2021-07-08T05:23:03","96,12"], [5840,"2021-07-08T05:25:59","96,37"], [5841,"2021-07-08T05:26:04","96,39"], [5842,"2021-07-08T05:29:02","96,35"], [5843,"2021-07-08T05:29:10","96,36"], [5844,"2021-07-08T05:32:02","96,35"], [5845,"2021-07-08T05:32:16","96,38"], [5846,"2021-07-08T05:35:06","96,42"], [5847,"2021-07-08T05:35:20","96,47"], [5848,"2021-07-08T05:38:10","96,34"], [5849,"2021-07-08T05:38:32","96,32"], [5850,"2021-07-08T05:41:30","96,31"], [5851,"2021-07-08T05:41:39","96,29"], [5852,"2021-07-08T05:44:34","96,22"], [5853,"2021-07-08T05:44:47","96,2"], [5854,"2021-07-08T05:47:38","96,22"], [5855,"2021-07-08T05:47:49","96,18"], [5856,"2021-07-08T05:50:45","95,95"], [5857,"2021-07-08T05:50:50","95,91"], [5858,"2021-07-08T05:53:47","95,84"], [5859,"2021-07-08T05:53:56","95,88"], [5860,"2021-07-08T05:56:29","96,14"], [5861,"2021-07-08T05:56:58","96,15"], [5862,"2021-07-08T05:59:45","96,15"], [5863,"2021-07-08T06:00:49","96,13"], [5864,"2021-07-08T06:03:38","96,2"], [5865,"2021-07-08T06:03:52","96,21"], [5866,"2021-07-08T06:06:29","96,28"], [5867,"2021-07-08T06:06:56","96,29"], [5868,"2021-07-08T06:09:40","96,35"], [5869,"2021-07-08T06:09:58","96,33"], [5870,"2021-07-08T06:12:56","96,22"], [5871,"2021-07-08T06:13:02","96,21"], [5872,"2021-07-08T06:16:00","96,42"], [5873,"2021-07-08T06:16:16","96,4"], [5874,"2021-07-08T06:19:11","96,44"], [5875,"2021-07-08T06:19:23","96,42"], [5876,"2021-07-08T06:22:19","96,45"], [5877,"2021-07-08T06:23:01","96,48"], [5878,"2021-07-08T06:26:00","96,4"], [5879,"2021-07-08T06:26:13","96,37"], [5880,"2021-07-08T06:29:11","96,31"], [5881,"2021-07-08T06:29:14","96,33"], [5882,"2021-07-08T06:32:12","96,2"], [5883,"2021-07-08T06:32:20","96,22"], [5884,"2021-07-08T06:35:18","95,95"], [5885,"2021-07-08T06:35:23","95,92"], [5886,"2021-07-08T06:38:19","95,85"], [5887,"2021-07-08T06:38:32","95,82"], [5888,"2021-07-08T06:41:23","95,64"], [5889,"2021-07-08T06:41:32","95,66"], [5890,"2021-07-08T06:44:31","95,44"], [5891,"2021-07-08T06:44:36","95,4"], [5892,"2021-07-08T06:47:34","95,11"], [5893,"2021-07-08T06:47:37","95,13"], [5894,"2021-07-08T06:50:32","94,59"], [5895,"2021-07-08T06:50:40","94,65"], [5896,"2021-07-08T06:53:32","94,08"], [5897,"2021-07-08T06:53:43","94,1"], [5898,"2021-07-08T06:56:42","93,47"], [5899,"2021-07-08T06:56:45","93,45"], [5900,"2021-07-08T06:59:43","93,57"], [5901,"2021-07-08T06:59:46","93,49"], [5902,"2021-07-08T07:02:17","93,13"], [5903,"2021-07-08T07:07:05","91,88"], [5904,"2021-07-08T07:10:05","90,64"], [5905,"2021-07-08T07:10:08","90,63"], [5906,"2021-07-08T07:13:05","90,13"], [5907,"2021-07-08T07:13:08","90,11"], [5908,"2021-07-08T07:16:07","89,32"], [5909,"2021-07-08T07:16:10","89,29"], [5910,"2021-07-08T07:19:09","88,72"], [5911,"2021-07-08T07:19:12","88,7"], [5912,"2021-07-08T07:22:10","88,47"], [5913,"2021-07-08T07:22:13","88,46"], [5914,"2021-07-08T07:25:11","88,32"], [5915,"2021-07-08T07:25:14","88,3"], [5916,"2021-07-08T07:28:12","87,64"], [5917,"2021-07-08T07:28:15","87,58"], [5918,"2021-07-08T07:31:14","87,31"], [5919,"2021-07-08T07:31:17","87,26"], [5920,"2021-07-08T07:34:14","85,65"], [5921,"2021-07-08T07:34:20","85,63"], [5922,"2021-07-08T07:37:18","84,65"], [5923,"2021-07-08T07:37:21","84,67"], [5924,"2021-07-08T07:40:17","83,68"], [5925,"2021-07-08T07:40:21","83,79"], [5926,"2021-07-08T07:43:19","83,32"], [5927,"2021-07-08T07:43:22","83,23"], [5928,"2021-07-08T07:46:18","82,91"], [5929,"2021-07-08T07:46:25","82,86"], [5930,"2021-07-08T07:49:22","82,81"], [5931,"2021-07-08T07:49:25","82,88"], [5932,"2021-07-08T07:52:22","82,8"], [5933,"2021-07-08T07:52:25","82,82"], [5934,"2021-07-08T07:55:20","82,09"], [5935,"2021-07-08T07:55:26","82,07"], [5936,"2021-07-08T07:58:24","81,41"], [5937,"2021-07-08T07:58:27","81,43"], [5938,"2021-07-08T08:01:30","81,44"], [5939,"2021-07-08T08:01:33","81,52"], [5940,"2021-07-08T08:04:30","81,32"], [5941,"2021-07-08T08:04:33","81,3"], [5942,"2021-07-08T08:07:33","81,41"], [5943,"2021-07-08T08:07:36","81,37"], [5944,"2021-07-08T08:10:35","81,17"], [5945,"2021-07-08T08:10:38","81,2"], [5946,"2021-07-08T08:13:29","81,82"], [5947,"2021-07-08T08:13:41","81,88"], [5948,"2021-07-08T08:16:39","82,97"], [5949,"2021-07-08T08:16:42","82,93"], [5950,"2021-07-08T08:19:42","82,46"], [5951,"2021-07-08T08:19:45","82,42"], [5952,"2021-07-08T08:22:44","81,69"], [5953,"2021-07-08T08:22:47","81,67"], [5954,"2021-07-08T08:25:44","80,71"], [5955,"2021-07-08T08:25:47","80,73"], [5956,"2021-07-08T08:28:46","81,42"], [5957,"2021-07-08T08:28:49","81,37"], [5958,"2021-07-08T08:31:45","80,68"], [5959,"2021-07-08T08:31:57","80,64"], [5960,"2021-07-08T08:34:56","80,6"], [5961,"2021-07-08T08:35:02","80,56"], [5962,"2021-07-08T08:37:59","79,98"], [5963,"2021-07-08T08:38:02","80,06"], [5964,"2021-07-08T08:41:00","80,15"], [5965,"2021-07-08T08:41:06","80,18"], [5966,"2021-07-08T08:44:05","81,98"], [5967,"2021-07-08T08:44:09","81,95"], [5968,"2021-07-08T08:47:07","81,89"], [5969,"2021-07-08T08:47:10","81,93"], [5970,"2021-07-08T08:50:08","81,43"], [5971,"2021-07-08T08:50:11","81,39"], [5972,"2021-07-08T08:53:10","80,1"], [5973,"2021-07-08T08:53:13","80,11"], [5974,"2021-07-08T08:56:12","79,45"], [5975,"2021-07-08T08:56:18","79,5"], [5976,"2021-07-08T08:59:16","77,8"], [5977,"2021-07-08T08:59:19","77,74"], [5978,"2021-07-08T09:02:18","76,23"], [5979,"2021-07-08T09:02:24","76,21"], [5980,"2021-07-08T09:05:22","75,91"], [5981,"2021-07-08T09:05:31","75,93"], [5982,"2021-07-08T09:08:29","75,94"], [5983,"2021-07-08T09:08:35","75,92"], [5984,"2021-07-08T09:11:33","75,46"], [5985,"2021-07-08T09:11:42","75,45"], [5986,"2021-07-08T09:14:39","75,32"], [5987,"2021-07-08T09:14:42","75,29"], [5988,"2021-07-08T09:17:39","74,96"], [5989,"2021-07-08T09:17:42","74,93"], [5990,"2021-07-08T09:20:41","74,83"], [5991,"2021-07-08T09:20:44","74,82"], [5992,"2021-07-08T09:23:43","74,42"], [5993,"2021-07-08T09:23:48","74,4"], [5994,"2021-07-08T09:26:42","74,23"], [5995,"2021-07-08T09:26:51","74,22"], [5996,"2021-07-08T09:29:51","74,04"], [5997,"2021-07-08T09:29:54","74,02"], [5998,"2021-07-08T09:32:51","73,7"], [5999,"2021-07-08T09:32:54","73,73"], [6000,"2021-07-08T09:35:49","73,32"], [6001,"2021-07-08T09:35:55","73,28"], [6002,"2021-07-08T09:38:53","73,9"], [6003,"2021-07-08T09:38:56","73,86"], [6004,"2021-07-08T09:41:48","74"], [6005,"2021-07-08T09:42:03","73,97"], [6006,"2021-07-08T09:45:02","74,05"], [6007,"2021-07-08T09:45:05","74"], [6008,"2021-07-08T09:47:53","73,59"], [6009,"2021-07-08T09:48:08","73,58"], [6010,"2021-07-08T09:51:02","73,63"], [6011,"2021-07-08T09:51:11","73,61"], [6012,"2021-07-08T09:54:11","73,56"], [6013,"2021-07-08T09:54:15","73,51"], [6014,"2021-07-08T09:57:14","73,58"], [6015,"2021-07-08T09:57:17","73,54"], [6016,"2021-07-08T10:00:15","72,2"], [6017,"2021-07-08T10:00:18","72,17"], [6018,"2021-07-08T10:03:17","70,81"], [6019,"2021-07-08T10:03:20","70,82"], [6020,"2021-07-08T10:06:15","71,25"], [6021,"2021-07-08T10:06:21","71,18"], [6022,"2021-07-08T10:09:13","70,68"], [6023,"2021-07-08T10:09:22","70,65"], [6024,"2021-07-08T10:12:18","70,28"], [6025,"2021-07-08T10:12:24","70,3"], [6026,"2021-07-08T10:15:21","69,98"], [6027,"2021-07-08T10:15:25","69,94"], [6028,"2021-07-08T10:18:24","69,77"], [6029,"2021-07-08T10:18:27","69,8"], [6030,"2021-07-08T10:21:25","68,54"], [6031,"2021-07-08T10:21:28","68,48"], [6032,"2021-07-08T10:24:26","68,36"], [6033,"2021-07-08T10:24:29","68,28"], [6034,"2021-07-08T10:27:28","68,53"], [6035,"2021-07-08T10:27:31","68,58"], [6036,"2021-07-08T10:30:25","68,06"], [6037,"2021-07-08T10:30:31","68,01"], [6038,"2021-07-08T10:33:28","67,26"], [6039,"2021-07-08T10:33:31","67,28"], [6040,"2021-07-08T10:36:31","66,38"], [6041,"2021-07-08T10:36:34","66,29"], [6042,"2021-07-08T10:39:33","66,6"], [6043,"2021-07-08T10:39:45","66,66"], [6044,"2021-07-08T10:42:38","65,9"], [6045,"2021-07-08T10:42:47","65,91"], [6046,"2021-07-08T10:45:44","66,05"], [6047,"2021-07-08T10:45:47","66,15"], [6048,"2021-07-08T10:48:45","65,72"], [6049,"2021-07-08T10:48:48","65,77"], [6050,"2021-07-08T10:51:47","66,64"], [6051,"2021-07-08T10:51:50","66,54"], [6052,"2021-07-08T10:54:48","66,84"], [6053,"2021-07-08T10:54:51","66,81"], [6054,"2021-07-08T10:57:49","66,51"], [6055,"2021-07-08T10:57:52","66,63"], [6056,"2021-07-08T11:00:40","66,34"], [6057,"2021-07-08T11:00:56","66,33"], [6058,"2021-07-08T11:03:55","66,46"], [6059,"2021-07-08T11:03:58","66,5"], [6060,"2021-07-08T11:06:58","66,74"], [6061,"2021-07-08T11:07:01","66,72"], [6062,"2021-07-08T11:09:56","65,71"], [6063,"2021-07-08T11:10:06","65,73"], [6064,"2021-07-08T11:13:03","65,23"], [6065,"2021-07-08T11:13:06","65,26"], [6066,"2021-07-08T11:16:05","65,62"], [6067,"2021-07-08T11:16:08","65,55"], [6068,"2021-07-08T11:19:07","65,61"], [6069,"2021-07-08T11:19:10","65,53"], [6070,"2021-07-08T11:22:06","65,19"], [6071,"2021-07-08T11:22:12","65,17"], [6072,"2021-07-08T11:25:11","65,24"], [6073,"2021-07-08T11:25:15","65,28"], [6074,"2021-07-08T11:28:12","64,77"], [6075,"2021-07-08T11:28:16","64,84"], [6076,"2021-07-08T11:31:15","64,84"], [6077,"2021-07-08T11:31:18","64,79"], [6078,"2021-07-08T11:34:17","64,25"], [6079,"2021-07-08T11:34:20","64,31"], [6080,"2021-07-08T11:37:20","63,36"], [6081,"2021-07-08T11:37:23","63,4"], [6082,"2021-07-08T11:40:28","63,39"], [6083,"2021-07-08T11:40:31","63,43"], [6084,"2021-07-08T11:43:30","63,66"], [6085,"2021-07-08T11:43:33","63,7"], [6086,"2021-07-08T11:46:32","61,93"], [6087,"2021-07-08T11:46:35","62"], [6088,"2021-07-08T11:49:34","61,35"], [6089,"2021-07-08T11:49:37","61,33"], [6090,"2021-07-08T11:52:34","61,58"], [6091,"2021-07-08T11:52:37","61,63"], [6092,"2021-07-08T11:55:36","61,69"], [6093,"2021-07-08T11:55:45","61,68"], [6094,"2021-07-08T11:58:44","61,34"], [6095,"2021-07-08T11:58:47","61,24"], [6096,"2021-07-08T12:01:47","61,52"], [6097,"2021-07-08T12:01:50","61,54"], [6098,"2021-07-08T12:04:49","61,07"], [6099,"2021-07-08T12:04:52","60,99"], [6100,"2021-07-08T12:07:52","61,75"], [6101,"2021-07-08T12:07:55","61,72"], [6102,"2021-07-08T12:10:50","61,15"], [6103,"2021-07-08T12:10:56","61,13"], [6104,"2021-07-08T12:13:54","60,88"], [6105,"2021-07-08T12:13:57","60,92"], [6106,"2021-07-08T12:16:56","61,01"], [6107,"2021-07-08T12:16:59","60,95"], [6108,"2021-07-08T12:19:56","59,96"], [6109,"2021-07-08T12:20:01","59,99"], [6110,"2021-07-08T12:22:57","60,38"], [6111,"2021-07-08T12:23:05","60,46"], [6112,"2021-07-08T12:26:04","59,39"], [6113,"2021-07-08T12:26:10","59,42"], [6114,"2021-07-08T12:29:06","59,98"], [6115,"2021-07-08T12:29:10","59,92"], [6116,"2021-07-08T12:32:04","58,61"], [6117,"2021-07-08T12:32:11","58,65"], [6118,"2021-07-08T12:35:09","59,08"], [6119,"2021-07-08T12:35:17","59,17"], [6120,"2021-07-08T12:38:15","59,29"], [6121,"2021-07-08T12:38:18","59,26"], [6122,"2021-07-08T12:41:13","58,16"], [6123,"2021-07-08T12:41:20","58,11"], [6124,"2021-07-08T12:44:19","58,61"], [6125,"2021-07-08T12:44:24","58,76"], [6126,"2021-07-08T12:47:22","59,2"], [6127,"2021-07-08T12:47:25","59,27"], [6128,"2021-07-08T12:50:23","57,67"], [6129,"2021-07-08T12:50:30","57,78"], [6130,"2021-07-08T12:53:28","59,03"], [6131,"2021-07-08T12:53:31","59,01"], [6132,"2021-07-08T12:56:22","58,53"], [6133,"2021-07-08T12:56:34","58,48"], [6134,"2021-07-08T12:59:34","58,48"], [6135,"2021-07-08T12:59:40","58,57"], [6136,"2021-07-08T13:02:35","58,96"], [6137,"2021-07-08T13:02:40","59,02"], [6138,"2021-07-08T13:05:36","57,23"], [6139,"2021-07-08T13:05:42","57,35"], [6140,"2021-07-08T13:08:38","56,57"], [6141,"2021-07-08T13:08:46","56,58"], [6142,"2021-07-08T13:11:43","55,62"], [6143,"2021-07-08T13:11:46","55,71"], [6144,"2021-07-08T13:14:38","56,12"], [6145,"2021-07-08T13:14:47","56,1"], [6146,"2021-07-08T13:17:43","55,67"], [6147,"2021-07-08T13:17:48","55,73"], [6148,"2021-07-08T13:20:44","56,27"], [6149,"2021-07-08T13:20:49","56,13"], [6150,"2021-07-08T13:23:48","54,48"], [6151,"2021-07-08T13:23:53","54,46"], [6152,"2021-07-08T13:26:53","53,32"], [6153,"2021-07-08T13:27:02","53,38"], [6154,"2021-07-08T13:29:57","52,96"], [6155,"2021-07-08T13:30:02","53,07"], [6156,"2021-07-08T13:33:01","52,38"], [6157,"2021-07-08T13:33:04","52,4"], [6158,"2021-07-08T13:36:04","50,8"], [6159,"2021-07-08T13:36:07","50,84"], [6160,"2021-07-08T13:39:05","50,89"], [6161,"2021-07-08T13:39:11","50,95"], [6162,"2021-07-08T13:42:08","51,6"], [6163,"2021-07-08T13:42:11","51,64"], [6164,"2021-07-08T13:45:10","51,33"], [6165,"2021-07-08T13:45:13","51,37"], [6166,"2021-07-08T13:48:10","50,96"], [6167,"2021-07-08T13:48:20","50,98"], [6168,"2021-07-08T13:51:15","50,75"], [6169,"2021-07-08T13:51:20","50,66"], [6170,"2021-07-08T13:54:18","50,35"], [6171,"2021-07-08T13:54:21","50,37"], [6172,"2021-07-08T13:57:17","50,82"], [6173,"2021-07-08T13:57:24","50,71"], [6174,"2021-07-08T14:00:18","50,02"], [6175,"2021-07-08T14:00:33","50"], [6176,"2021-07-08T14:03:31","50,01"], [6177,"2021-07-08T14:03:37","49,98"], [6178,"2021-07-08T14:06:35","48,43"], [6179,"2021-07-08T14:06:38","48,29"], [6180,"2021-07-08T14:09:33","48,33"], [6181,"2021-07-08T14:09:38","48,26"], [6182,"2021-07-08T14:12:36","58,04"], [6183,"2021-07-08T14:12:40","58,11"], [6184,"2021-07-08T14:15:39","57,79"], [6185,"2021-07-08T14:15:46","57,8"], [6186,"2021-07-08T14:18:46","59,01"], [6187,"2021-07-08T14:18:51","58,84"], [6188,"2021-07-08T14:21:49","52,69"], [6189,"2021-07-08T14:21:55","52,82"], [6190,"2021-07-08T14:24:55","50,73"], [6191,"2021-07-08T14:25:00","50,39"], [6192,"2021-07-08T14:27:56","46,76"], [6193,"2021-07-08T14:28:00","46,44"], [6194,"2021-07-08T14:30:58","45,83"], [6195,"2021-07-08T14:31:03","45,9"], [6196,"2021-07-08T14:34:00","46,01"], [6197,"2021-07-08T14:34:06","45,66"], [6198,"2021-07-08T14:37:02","45,06"], [6199,"2021-07-08T14:37:06","45,16"], [6200,"2021-07-08T14:40:03","45,98"], [6201,"2021-07-08T14:40:09","46,04"], [6202,"2021-07-08T14:43:04","46,09"], [6203,"2021-07-08T14:43:09","45,92"], [6204,"2021-07-08T14:46:08","46,15"], [6205,"2021-07-08T14:46:11","46,21"], [6206,"2021-07-08T14:48:59","45,87"], [6207,"2021-07-08T14:49:11","45,78"], [6208,"2021-07-08T14:52:10","46,78"], [6209,"2021-07-08T14:52:17","46,59"], [6210,"2021-07-08T14:55:17","46,82"], [6211,"2021-07-08T14:55:21","46,87"], [6212,"2021-07-08T14:58:21","45,94"], [6213,"2021-07-08T14:58:28","45,74"], [6214,"2021-07-08T15:01:25","46,15"], [6215,"2021-07-08T15:01:30","46,24"], [6216,"2021-07-08T15:04:32","46,23"], [6217,"2021-07-08T15:04:36","46,08"], [6218,"2021-07-08T15:07:34","46,91"], [6219,"2021-07-08T15:07:38","46,9"], [6220,"2021-07-08T15:10:35","46,67"], [6221,"2021-07-08T15:10:41","46,76"], [6222,"2021-07-08T15:13:37","46"], [6223,"2021-07-08T15:13:42","45,98"], [6224,"2021-07-08T15:16:34","46,93"], [6225,"2021-07-08T15:16:43","46,95"], [6226,"2021-07-08T15:19:41","46,18"], [6227,"2021-07-08T15:19:44","46,14"], [6228,"2021-07-08T15:22:42","46,69"], [6229,"2021-07-08T15:22:48","46,63"], [6230,"2021-07-08T15:25:44","46,96"], [6231,"2021-07-08T15:25:48","46,99"], [6232,"2021-07-08T15:28:48","47,27"], [6233,"2021-07-08T15:28:51","47,33"], [6234,"2021-07-08T15:31:49","46,76"], [6235,"2021-07-08T15:31:52","46,66"], [6236,"2021-07-08T15:34:49","46,91"], [6237,"2021-07-08T15:34:53","46,95"], [6238,"2021-07-08T15:37:48","47,29"], [6239,"2021-07-08T15:37:54","47,36"], [6240,"2021-07-08T15:40:52","47,5"], [6241,"2021-07-08T15:40:56","47,45"], [6242,"2021-07-08T15:43:54","47,08"], [6243,"2021-07-08T15:43:57","47"], [6244,"2021-07-08T15:46:55","47,32"], [6245,"2021-07-08T15:47:10","47,36"], [6246,"2021-07-08T15:50:08","47,11"], [6247,"2021-07-08T15:50:13","47,23"], [6248,"2021-07-08T15:53:11","50,68"], [6249,"2021-07-08T15:53:14","51,02"], [6250,"2021-07-08T15:56:13","62,35"], [6251,"2021-07-08T15:56:17","62,59"], [6252,"2021-07-08T15:59:13","61,48"], [6253,"2021-07-08T15:59:20","61,15"], [6254,"2021-07-08T16:02:17","61,11"], [6255,"2021-07-08T16:02:25","60,94"], [6256,"2021-07-08T16:05:23","62,64"], [6257,"2021-07-08T16:05:27","62,75"], [6258,"2021-07-08T16:08:23","65,3"], [6259,"2021-07-08T16:08:28","65,23"], [6260,"2021-07-08T16:11:26","65,35"], [6261,"2021-07-08T16:11:32","65,36"], [6262,"2021-07-08T16:14:32","68,27"], [6263,"2021-07-08T16:14:35","68,3"], [6264,"2021-07-08T16:17:33","70,5"], [6265,"2021-07-08T16:17:37","70,61"], [6266,"2021-07-08T16:20:35","72,53"], [6267,"2021-07-08T16:20:38","72,61"], [6268,"2021-07-08T16:23:37","72,99"], [6269,"2021-07-08T16:23:40","73,01"], [6270,"2021-07-08T16:26:36","74,62"], [6271,"2021-07-08T16:26:41","74,66"], [6272,"2021-07-08T16:29:35","75,86"], [6273,"2021-07-08T16:29:42","75,85"], [6274,"2021-07-08T16:32:38","77,35"], [6275,"2021-07-08T16:32:49","77,38"], [6276,"2021-07-08T16:35:47","78,94"], [6277,"2021-07-08T16:35:53","79"], [6278,"2021-07-08T16:38:49","79,37"], [6279,"2021-07-08T16:39:00","79,32"], [6280,"2021-07-08T16:41:56","77,68"], [6281,"2021-07-08T16:42:02","77,59"], [6282,"2021-07-08T16:45:00","72,77"], [6283,"2021-07-08T16:45:03","72,5"], [6284,"2021-07-08T16:47:57","67,12"], [6285,"2021-07-08T16:48:03","67,05"], [6286,"2021-07-08T16:50:58","64,39"], [6287,"2021-07-08T16:51:05","64,34"], [6288,"2021-07-08T16:54:05","60,97"], [6289,"2021-07-08T16:54:09","60,89"], [6290,"2021-07-08T16:57:05","58,64"], [6291,"2021-07-08T16:57:09","58,6"], [6292,"2021-07-08T17:00:09","58,07"], [6293,"2021-07-08T17:00:16","58,1"], [6294,"2021-07-08T17:03:13","57,98"], [6295,"2021-07-08T17:03:16","57,96"], [6296,"2021-07-08T17:06:16","57,09"], [6297,"2021-07-08T17:06:31","57,07"], [6298,"2021-07-08T17:09:19","57,13"], [6299,"2021-07-08T17:09:34","57,15"], [6300,"2021-07-08T17:12:32","57,16"], [6301,"2021-07-08T17:12:36","57,17"], [6302,"2021-07-08T17:15:35","57,33"], [6303,"2021-07-08T17:15:42","57,34"], [6304,"2021-07-08T17:18:39","59,46"], [6305,"2021-07-08T17:18:43","59,49"], [6306,"2021-07-08T17:21:43","59,45"], [6307,"2021-07-08T17:21:48","59,4"], [6308,"2021-07-08T17:24:46","58,78"], [6309,"2021-07-08T17:24:49","58,79"], [6310,"2021-07-08T17:27:48","59,23"], [6311,"2021-07-08T17:27:52","59,25"], [6312,"2021-07-08T17:30:51","61,07"], [6313,"2021-07-08T17:31:03","61,09"], [6314,"2021-07-08T17:34:01","61,3"], [6315,"2021-07-08T17:34:04","61,31"], [6316,"2021-07-08T17:37:04","59,99"], [6317,"2021-07-08T17:37:07","60"], [6318,"2021-07-08T17:40:03","61,11"], [6319,"2021-07-08T17:40:07","61,08"], [6320,"2021-07-08T17:43:07","61,53"], [6321,"2021-07-08T17:43:17","61,58"], [6322,"2021-07-08T17:46:16","61,27"], [6323,"2021-07-08T17:46:29","61,24"], [6324,"2021-07-08T17:49:25","61,43"], [6325,"2021-07-08T17:49:29","61,45"], [6326,"2021-07-08T17:52:27","61,8"], [6327,"2021-07-08T17:52:30","61,79"], [6328,"2021-07-08T17:55:20","61,51"], [6329,"2021-07-08T17:55:35","61,57"], [6330,"2021-07-08T17:58:32","62,58"], [6331,"2021-07-08T17:58:36","62,52"], [6332,"2021-07-08T18:01:30","60,58"], [6333,"2021-07-08T18:01:37","60,63"], [6334,"2021-07-08T18:04:32","60,88"], [6335,"2021-07-08T18:04:42","60,86"], [6336,"2021-07-08T18:07:39","61,18"], [6337,"2021-07-08T18:07:44","61,28"], [6338,"2021-07-08T18:10:44","63,61"], [6339,"2021-07-08T18:10:47","63,65"], [6340,"2021-07-08T18:13:46","62,61"], [6341,"2021-07-08T18:13:50","62,54"], [6342,"2021-07-08T18:16:48","63,15"], [6343,"2021-07-08T18:16:54","63,17"], [6344,"2021-07-08T18:19:53","63,33"], [6345,"2021-07-08T18:20:05","63,28"], [6346,"2021-07-08T18:23:03","63,03"], [6347,"2021-07-08T18:23:13","62,98"], [6348,"2021-07-08T18:26:11","60,86"], [6349,"2021-07-08T18:26:14","60,8"], [6350,"2021-07-08T18:29:11","60,41"], [6351,"2021-07-08T18:29:16","60,45"], [6352,"2021-07-08T18:32:07","60,97"], [6353,"2021-07-08T18:32:18","60,99"], [6354,"2021-07-08T18:35:16","60,69"], [6355,"2021-07-08T18:35:19","60,65"], [6356,"2021-07-08T18:38:16","60,03"], [6357,"2021-07-08T18:38:32","60,06"], [6358,"2021-07-08T18:41:28","60,39"], [6359,"2021-07-08T18:41:33","60,37"], [6360,"2021-07-08T18:44:32","59,37"], [6361,"2021-07-08T18:44:35","59,35"], [6362,"2021-07-08T18:47:33","60,91"], [6363,"2021-07-08T18:48:06","60,89"], [6364,"2021-07-08T18:51:02","62,13"], [6365,"2021-07-08T18:51:10","62,17"], [6366,"2021-07-08T18:54:05","62,33"], [6367,"2021-07-08T18:54:33","62,31"], [6368,"2021-07-08T18:57:31","61,13"], [6369,"2021-07-08T18:57:36","61,08"], [6370,"2021-07-08T19:00:34","60,31"], [6371,"2021-07-08T19:00:39","60,32"], [6372,"2021-07-08T19:03:35","60,8"], [6373,"2021-07-08T19:03:44","60,82"], [6374,"2021-07-08T19:06:40","61,29"], [6375,"2021-07-08T19:06:53","61,31"], [6376,"2021-07-08T19:09:47","60,9"], [6377,"2021-07-08T19:09:54","60,87"], [6378,"2021-07-08T19:12:46","60,68"], [6379,"2021-07-08T19:12:55","60,66"], [6380,"2021-07-08T19:15:53","60,65"], [6381,"2021-07-08T19:15:58","60,6"], [6382,"2021-07-08T19:18:51","60,32"], [6383,"2021-07-08T19:19:03","60,3"], [6384,"2021-07-08T19:21:59","60,89"], [6385,"2021-07-08T19:22:04","60,92"], [6386,"2021-07-08T19:25:01","61,26"], [6387,"2021-07-08T19:25:04","61,23"], [6388,"2021-07-08T19:27:42","61,09"], [6389,"2021-07-08T19:28:08","61,11"], [6390,"2021-07-08T19:31:04","61,53"], [6391,"2021-07-08T19:31:12","61,52"], [6392,"2021-07-08T19:34:11","61,83"], [6393,"2021-07-08T19:34:14","61,84"], [6394,"2021-07-08T19:37:08","62,02"], [6395,"2021-07-08T19:37:34","61,97"], [6396,"2021-07-08T19:40:27","62,25"], [6397,"2021-07-08T19:40:36","62,27"], [6398,"2021-07-08T19:43:04","62,66"], [6399,"2021-07-08T19:43:37","62,65"], [6400,"2021-07-08T19:46:35","62,54"], [6401,"2021-07-08T19:47:09","62,53"], [6402,"2021-07-08T19:50:05","61,78"], [6403,"2021-07-08T19:50:10","61,79"], [6404,"2021-07-08T19:53:08","62"], [6405,"2021-07-08T19:53:13","61,98"], [6406,"2021-07-08T19:56:12","61,04"], [6407,"2021-07-08T19:56:24","61,01"], [6408,"2021-07-08T19:59:16","60,88"], [6409,"2021-07-08T19:59:27","60,86"], [6410,"2021-07-08T20:02:24","60,81"], [6411,"2021-07-08T20:02:29","60,82"], [6412,"2021-07-08T20:05:25","61,38"], [6413,"2021-07-08T20:05:32","61,48"], [6414,"2021-07-08T20:08:31","64,05"], [6415,"2021-07-08T20:08:39","64,12"], [6416,"2021-07-08T20:11:35","64,74"], [6417,"2021-07-08T20:11:42","64,81"], [6418,"2021-07-08T20:14:41","68,06"], [6419,"2021-07-08T20:14:44","68,13"], [6420,"2021-07-08T20:17:39","71,46"], [6421,"2021-07-08T20:17:44","71,49"], [6422,"2021-07-08T20:20:42","70,43"], [6423,"2021-07-08T20:20:47","70,52"], [6424,"2021-07-08T20:23:43","70,97"], [6425,"2021-07-08T20:23:49","70,88"], [6426,"2021-07-08T20:26:42","69,42"], [6427,"2021-07-08T20:26:53","69,45"], [6428,"2021-07-08T20:29:38","69,26"], [6429,"2021-07-08T20:29:53","69,2"], [6430,"2021-07-08T20:32:50","68,01"], [6431,"2021-07-08T20:32:55","67,99"], [6432,"2021-07-08T20:35:50","67,12"], [6433,"2021-07-08T20:36:02","67,11"], [6434,"2021-07-08T20:39:01","66,82"], [6435,"2021-07-08T20:39:08","66,8"], [6436,"2021-07-08T20:42:05","65,97"], [6437,"2021-07-08T20:42:10","65,94"], [6438,"2021-07-08T20:45:00","64,88"], [6439,"2021-07-08T20:45:11","64,95"], [6440,"2021-07-08T20:48:07","63,89"], [6441,"2021-07-08T20:48:13","63,95"], [6442,"2021-07-08T20:51:12","64,41"], [6443,"2021-07-08T20:51:16","64,44"], [6444,"2021-07-08T20:54:08","64,98"], [6445,"2021-07-08T20:54:31","64,99"], [6446,"2021-07-08T20:57:23","65,26"], [6447,"2021-07-08T20:57:43","65,25"], [6448,"2021-07-08T20:59:52","65,93"], [6449,"2021-07-08T21:00:39","65,93"], [6450,"2021-07-08T21:00:45","65,95"], [6451,"2021-07-08T21:03:44","65,88"], [6452,"2021-07-08T21:03:48","65,87"], [6453,"2021-07-08T21:06:47","66,88"], [6454,"2021-07-08T21:06:58","66,74"], [6455,"2021-07-08T21:09:53","67,28"], [6456,"2021-07-08T21:10:05","67,31"], [6457,"2021-07-08T21:13:03","68,04"], [6458,"2021-07-08T21:13:10","68,06"], [6459,"2021-07-08T21:16:08","69"], [6460,"2021-07-08T21:16:12","69,03"], [6461,"2021-07-08T21:19:11","70,03"], [6462,"2021-07-08T21:19:16","70,06"], [6463,"2021-07-08T21:22:13","70,82"], [6464,"2021-07-08T21:22:26","70,83"], [6465,"2021-07-08T21:25:20","71,41"], [6466,"2021-07-08T21:25:36","71,4"], [6467,"2021-07-08T21:28:32","71,79"], [6468,"2021-07-08T21:28:46","71,91"], [6469,"2021-07-08T21:31:43","72,27"], [6470,"2021-07-08T21:31:49","72,37"], [6471,"2021-07-08T21:34:45","73,25"], [6472,"2021-07-08T21:34:55","73,22"], [6473,"2021-07-08T21:37:44","73,99"], [6474,"2021-07-08T21:37:58","73,9"], [6475,"2021-07-08T21:40:54","74,95"], [6476,"2021-07-08T21:41:01","74,87"], [6477,"2021-07-08T21:43:53","74,52"], [6478,"2021-07-08T21:44:12","74,69"], [6479,"2021-07-08T21:47:12","76,58"], [6480,"2021-07-08T21:47:16","76,43"], [6481,"2021-07-08T21:50:14","76,82"], [6482,"2021-07-08T21:50:17","76,77"], [6483,"2021-07-08T21:53:17","77,04"], [6484,"2021-07-08T21:53:23","77,06"], [6485,"2021-07-08T21:56:22","77,58"], [6486,"2021-07-08T21:56:26","77,37"], [6487,"2021-07-08T21:59:25","77,78"], [6488,"2021-07-08T21:59:28","77,81"], [6489,"2021-07-08T22:02:24","77,04"], [6490,"2021-07-08T22:02:29","77,15"], [6491,"2021-07-08T22:05:21","77,32"], [6492,"2021-07-08T22:05:32","76,91"], [6493,"2021-07-08T22:08:18","77,43"], [6494,"2021-07-08T22:08:33","77,53"], [6495,"2021-07-08T22:11:27","78,77"], [6496,"2021-07-08T22:11:38","79,03"], [6497,"2021-07-08T22:14:37","78,75"], [6498,"2021-07-08T22:14:40","78,86"], [6499,"2021-07-08T22:17:34","78,78"], [6500,"2021-07-08T22:17:40","78,69"], [6501,"2021-07-08T22:20:34","79,54"], [6502,"2021-07-08T22:20:46","79,59"], [6503,"2021-07-08T22:23:45","79,85"], [6504,"2021-07-08T22:23:48","79,72"], [6505,"2021-07-08T22:26:47","80,65"], [6506,"2021-07-08T22:26:51","80,62"], [6507,"2021-07-08T22:29:50","81,69"], [6508,"2021-07-08T22:29:56","81,63"], [6509,"2021-07-08T22:32:54","81,97"], [6510,"2021-07-08T22:33:00","81,99"], [6511,"2021-07-08T22:35:59","82,25"], [6512,"2021-07-08T22:36:05","82,34"], [6513,"2021-07-08T22:39:03","82,34"], [6514,"2021-07-08T22:39:08","82,24"], [6515,"2021-07-08T22:42:06","82,65"], [6516,"2021-07-08T22:42:10","82,69"], [6517,"2021-07-08T22:45:05","82,51"], [6518,"2021-07-08T22:45:12","82,53"], [6519,"2021-07-08T22:48:10","82,28"], [6520,"2021-07-08T22:48:23","82,37"], [6521,"2021-07-08T22:51:23","82,84"], [6522,"2021-07-08T22:51:26","82,88"], [6523,"2021-07-08T22:54:13","83,11"], [6524,"2021-07-08T22:54:28","82,99"], [6525,"2021-07-08T22:57:21","83,12"], [6526,"2021-07-08T22:57:32","83,23"], [6527,"2021-07-08T23:00:28","83,84"], [6528,"2021-07-08T23:00:37","83,7"], [6529,"2021-07-08T23:03:31","83,78"], [6530,"2021-07-08T23:03:39","83,83"], [6531,"2021-07-08T23:06:32","84,06"], [6532,"2021-07-08T23:06:42","84,12"], [6533,"2021-07-08T23:09:44","84,13"], [6534,"2021-07-08T23:09:49","84,15"], [6535,"2021-07-08T23:12:48","84,11"], [6536,"2021-07-08T23:12:54","84,12"], [6537,"2021-07-08T23:15:54","84,48"], [6538,"2021-07-08T23:15:57","84,45"], [6539,"2021-07-08T23:18:50","84,41"], [6540,"2021-07-08T23:19:01","84,47"], [6541,"2021-07-08T23:21:53","84,43"], [6542,"2021-07-08T23:22:02","84,28"], [6543,"2021-07-08T23:25:02","84,67"], [6544,"2021-07-08T23:25:06","84,71"], [6545,"2021-07-08T23:27:57","84,89"], [6546,"2021-07-08T23:28:08","84,76"], [6547,"2021-07-08T23:30:58","84,76"], [6548,"2021-07-08T23:31:11","84,84"], [6549,"2021-07-08T23:34:03","84,65"], [6550,"2021-07-08T23:34:12","84,68"], [6551,"2021-07-08T23:37:03","84,4"], [6552,"2021-07-08T23:37:21","84,33"], [6553,"2021-07-08T23:40:21","84,52"], [6554,"2021-07-08T23:40:27","84,56"], [6555,"2021-07-08T23:43:26","84,8"], [6556,"2021-07-08T23:43:41","84,84"], [6557,"2021-07-08T23:46:45","84,83"], [6558,"2021-07-08T23:46:50","84,87"], [6559,"2021-07-08T23:49:49","84,66"], [6560,"2021-07-08T23:49:57","84,64"], [6561,"2021-07-08T23:52:54","84,55"], [6562,"2021-07-08T23:53:00","84,52"], [6563,"2021-07-08T23:55:58","84,27"], [6564,"2021-07-08T23:56:01","84,25"], [6565,"2021-07-08T23:58:58","83,95"], [6566,"2021-07-08T23:59:04","83,9"], [6567,"2021-08-08T00:02:01","83,82"], [6568,"2021-08-08T00:02:16","83,84"], [6569,"2021-08-08T00:05:07","84,17"], [6570,"2021-08-08T00:05:41","84,21"], [6571,"2021-08-08T00:08:39","84,07"], [6572,"2021-08-08T00:08:42","84,02"], [6573,"2021-08-08T00:11:40","84,19"], [6574,"2021-08-08T00:11:55","84,13"], [6575,"2021-08-08T00:15:21","84,13"], [6576,"2021-08-08T00:15:24","84,15"], [6577,"2021-08-08T00:18:22","84,07"], [6578,"2021-08-08T00:18:25","84,04"], [6579,"2021-08-08T00:21:23","83,62"], [6580,"2021-08-08T00:21:29","83,64"], [6581,"2021-08-08T00:24:28","83,74"], [6582,"2021-08-08T00:24:37","83,7"], [6583,"2021-08-08T00:27:35","83,57"], [6584,"2021-08-08T00:27:41","83,59"], [6585,"2021-08-08T00:30:41","83,58"], [6586,"2021-08-08T00:30:46","83,55"], [6587,"2021-08-08T00:33:43","83,47"], [6588,"2021-08-08T00:33:48","83,51"], [6589,"2021-08-08T00:36:48","83,65"], [6590,"2021-08-08T00:36:54","83,7"], [6591,"2021-08-08T00:39:43","83,5"], [6592,"2021-08-08T00:39:57","83,45"], [6593,"2021-08-08T00:42:50","83,45"], [6594,"2021-08-08T00:42:57","83,42"], [6595,"2021-08-08T00:45:56","83,12"], [6596,"2021-08-08T00:45:59","83,1"], [6597,"2021-08-08T00:48:52","82,64"], [6598,"2021-08-08T00:49:08","82,61"], [6599,"2021-08-08T00:51:59","82,31"], [6600,"2021-08-08T00:52:28","82,33"], [6601,"2021-08-08T00:55:28","81,89"], [6602,"2021-08-08T00:55:44","81,91"], [6603,"2021-08-08T00:58:39","82,04"], [6604,"2021-08-08T00:58:50","82,08"], [6605,"2021-08-08T01:01:47","81,77"], [6606,"2021-08-08T01:01:53","81,8"], [6607,"2021-08-08T01:04:52","82,14"], [6608,"2021-08-08T01:04:55","82,16"], [6609,"2021-08-08T01:07:51","82,08"], [6610,"2021-08-08T01:07:59","82,09"], [6611,"2021-08-08T01:10:43","82,16"], [6612,"2021-08-08T01:11:02","82,15"], [6613,"2021-08-08T01:13:51","82,05"], [6614,"2021-08-08T01:14:07","82,02"], [6615,"2021-08-08T01:17:06","82,31"], [6616,"2021-08-08T01:17:11","82,3"], [6617,"2021-08-08T01:20:10","82,48"], [6618,"2021-08-08T01:20:13","82,46"], [6619,"2021-08-08T01:23:10","82,92"], [6620,"2021-08-08T01:23:17","82,88"], [6621,"2021-08-08T01:26:16","83,11"], [6622,"2021-08-08T01:26:23","83,13"], [6623,"2021-08-08T01:29:22","83,01"], [6624,"2021-08-08T01:29:42","83,03"], [6625,"2021-08-08T01:32:40","82,63"], [6626,"2021-08-08T01:32:45","82,67"], [6627,"2021-08-08T01:35:40","82,92"], [6628,"2021-08-08T01:35:46","82,93"], [6629,"2021-08-08T01:38:40","83,14"], [6630,"2021-08-08T01:38:46","83,19"], [6631,"2021-08-08T01:41:42","83,45"], [6632,"2021-08-08T01:41:47","83,48"], [6633,"2021-08-08T01:44:44","83,24"], [6634,"2021-08-08T01:44:51","83,3"], [6635,"2021-08-08T01:47:59","83,29"], [6636,"2021-08-08T01:48:04","83,36"], [6637,"2021-08-08T01:50:39","83,29"], [6638,"2021-08-08T01:51:05","83,33"], [6639,"2021-08-08T01:54:05","83,13"], [6640,"2021-08-08T01:54:08","83,07"], [6641,"2021-08-08T01:57:08","81,69"], [6642,"2021-08-08T01:57:12","81,61"], [6643,"2021-08-08T02:00:09","80,27"], [6644,"2021-08-08T02:00:17","80,29"], [6645,"2021-08-08T02:03:12","79,21"], [6646,"2021-08-08T02:03:18","79,17"], [6647,"2021-08-08T02:06:11","79,41"], [6648,"2021-08-08T02:06:21","79,47"], [6649,"2021-08-08T02:09:19","80,24"], [6650,"2021-08-08T02:09:25","80,29"], [6651,"2021-08-08T02:12:12","80,65"], [6652,"2021-08-08T02:12:31","80,67"], [6653,"2021-08-08T02:15:30","80,34"], [6654,"2021-08-08T02:15:33","80,32"], [6655,"2021-08-08T02:18:30","80,3"], [6656,"2021-08-08T02:18:34","80,24"], [6657,"2021-08-08T02:21:22","80,13"], [6658,"2021-08-08T02:21:38","80"], [6659,"2021-08-08T02:24:34","79,3"], [6660,"2021-08-08T02:24:38","79,28"], [6661,"2021-08-08T02:27:38","79,73"], [6662,"2021-08-08T02:27:49","79,7"], [6663,"2021-08-08T02:30:44","79,74"], [6664,"2021-08-08T02:31:01","79,69"], [6665,"2021-08-08T02:33:49","79,94"], [6666,"2021-08-08T02:34:08","79,92"], [6667,"2021-08-08T02:37:04","80,43"], [6668,"2021-08-08T02:37:09","80,44"], [6669,"2021-08-08T02:40:07","81,08"], [6670,"2021-08-08T02:40:11","81,09"], [6671,"2021-08-08T02:43:10","81,68"], [6672,"2021-08-08T02:43:14","81,69"], [6673,"2021-08-08T02:46:10","82,22"], [6674,"2021-08-08T02:46:15","82,24"], [6675,"2021-08-08T02:49:13","82,71"], [6676,"2021-08-08T02:49:16","82,72"], [6677,"2021-08-08T02:52:14","83,87"], [6678,"2021-08-08T02:52:21","83,89"], [6679,"2021-08-08T02:55:15","85,13"], [6680,"2021-08-08T02:55:26","85,18"], [6681,"2021-08-08T02:58:23","86,01"], [6682,"2021-08-08T02:58:28","86,03"], [6683,"2021-08-08T03:01:25","86,57"], [6684,"2021-08-08T03:01:34","86,61"], [6685,"2021-08-08T03:04:30","86,86"], [6686,"2021-08-08T03:04:46","86,8"], [6687,"2021-08-08T03:07:30","86,95"], [6688,"2021-08-08T03:07:48","86,9"], [6689,"2021-08-08T03:10:46","86,24"], [6690,"2021-08-08T03:10:55","86,22"], [6691,"2021-08-08T03:13:52","86,01"], [6692,"2021-08-08T03:14:07","85,98"], [6693,"2021-08-08T03:17:06","86,38"], [6694,"2021-08-08T03:17:10","86,4"], [6695,"2021-08-08T03:20:07","86,38"], [6696,"2021-08-08T03:20:10","86,36"], [6697,"2021-08-08T03:22:53","86,81"], [6698,"2021-08-08T03:23:13","86,77"], [6699,"2021-08-08T03:26:12","86,75"], [6700,"2021-08-08T03:26:27","86,66"], [6701,"2021-08-08T03:29:23","86,66"], [6702,"2021-08-08T03:29:28","86,62"], [6703,"2021-08-08T03:32:21","86,71"], [6704,"2021-08-08T03:32:29","86,68"], [6705,"2021-08-08T03:35:20","86,18"], [6706,"2021-08-08T03:35:30","86,17"], [6707,"2021-08-08T03:38:27","85,05"], [6708,"2021-08-08T03:38:36","85,01"], [6709,"2021-08-08T03:41:35","85,29"], [6710,"2021-08-08T03:41:47","85,3"], [6711,"2021-08-08T03:44:38","85,17"], [6712,"2021-08-08T03:44:50","85,28"], [6713,"2021-08-08T03:47:42","84,9"], [6714,"2021-08-08T03:47:52","84,87"], [6715,"2021-08-08T03:50:45","84,22"], [6716,"2021-08-08T03:50:54","84,15"], [6717,"2021-08-08T03:53:53","83,41"], [6718,"2021-08-08T03:53:57","83,39"], [6719,"2021-08-08T03:56:56","82,67"], [6720,"2021-08-08T03:57:01","82,66"], [6721,"2021-08-08T03:59:43","82,58"], [6722,"2021-08-08T04:00:10","82,63"], [6723,"2021-08-08T04:03:09","82,68"], [6724,"2021-08-08T04:03:17","82,62"], [6725,"2021-08-08T04:06:17","82,43"], [6726,"2021-08-08T04:06:20","82,4"], [6727,"2021-08-08T04:09:18","82,04"], [6728,"2021-08-08T04:09:21","82"], [6729,"2021-08-08T04:12:17","81,45"], [6730,"2021-08-08T04:12:24","81,5"], [6731,"2021-08-08T04:15:19","80,54"], [6732,"2021-08-08T04:15:27","80,53"], [6733,"2021-08-08T04:18:27","80,68"], [6734,"2021-08-08T04:18:32","80,71"], [6735,"2021-08-08T04:21:30","79,81"], [6736,"2021-08-08T04:21:38","79,99"], [6737,"2021-08-08T04:24:37","79,92"], [6738,"2021-08-08T04:24:43","79,89"], [6739,"2021-08-08T04:27:42","79,08"], [6740,"2021-08-08T04:27:47","79,07"], [6741,"2021-08-08T04:30:44","78,2"], [6742,"2021-08-08T04:30:49","78,14"], [6743,"2021-08-08T04:33:45","77,69"], [6744,"2021-08-08T04:33:52","77,7"], [6745,"2021-08-08T04:36:43","78,59"], [6746,"2021-08-08T04:37:00","78,61"], [6747,"2021-08-08T04:39:50","78,58"], [6748,"2021-08-08T04:40:04","78,46"], [6749,"2021-08-08T04:43:04","78,87"], [6750,"2021-08-08T04:43:08","78,88"], [6751,"2021-08-08T04:46:05","79,09"], [6752,"2021-08-08T04:46:09","79,18"], [6753,"2021-08-08T04:49:06","79,97"], [6754,"2021-08-08T04:49:11","79,99"], [6755,"2021-08-08T04:52:09","80,54"], [6756,"2021-08-08T04:52:15","80,57"], [6757,"2021-08-08T04:55:11","80,69"], [6758,"2021-08-08T04:55:19","80,65"], [6759,"2021-08-08T04:58:12","79,92"], [6760,"2021-08-08T04:58:21","79,85"], [6761,"2021-08-08T05:01:19","79,64"], [6762,"2021-08-08T05:01:24","79,61"], [6763,"2021-08-08T05:04:21","79,49"], [6764,"2021-08-08T05:04:25","79,37"], [6765,"2021-08-08T05:07:23","79,5"], [6766,"2021-08-08T05:07:27","79,43"], [6767,"2021-08-08T05:10:19","79,12"], [6768,"2021-08-08T05:10:31","79,18"], [6769,"2021-08-08T05:13:26","80,1"], [6770,"2021-08-08T05:13:34","80,02"], [6771,"2021-08-08T05:16:33","80,46"], [6772,"2021-08-08T05:16:36","80,53"], [6773,"2021-08-08T05:19:34","81,73"], [6774,"2021-08-08T05:19:50","81,77"], [6775,"2021-08-08T05:22:41","82,59"], [6776,"2021-08-08T05:22:55","82,32"], [6777,"2021-08-08T05:25:45","82,57"], [6778,"2021-08-08T05:25:59","82,45"], [6779,"2021-08-08T05:28:56","81,17"], [6780,"2021-08-08T05:29:04","81,14"], [6781,"2021-08-08T05:32:01","80,51"], [6782,"2021-08-08T05:32:10","80,46"], [6783,"2021-08-08T05:35:09","80,39"], [6784,"2021-08-08T05:35:15","80,38"], [6785,"2021-08-08T05:38:13","80,31"], [6786,"2021-08-08T05:38:16","80,29"], [6787,"2021-08-08T05:41:07","80,24"], [6788,"2021-08-08T05:41:18","80,13"], [6789,"2021-08-08T05:44:11","79,73"], [6790,"2021-08-08T05:44:20","79,91"], [6791,"2021-08-08T05:47:14","79,71"], [6792,"2021-08-08T05:47:23","79,63"], [6793,"2021-08-08T05:50:18","78,88"], [6794,"2021-08-08T05:50:25","79,02"], [6795,"2021-08-08T05:53:21","78,72"], [6796,"2021-08-08T05:53:36","78,83"], [6797,"2021-08-08T05:56:31","78,96"], [6798,"2021-08-08T05:56:37","78,94"], [6799,"2021-08-08T05:59:27","79,09"], [6800,"2021-08-08T05:59:38","79,11"], [6801,"2021-08-08T06:02:38","79,78"], [6802,"2021-08-08T06:02:45","79,81"], [6803,"2021-08-08T06:05:45","80,38"], [6804,"2021-08-08T06:05:50","80,32"], [6805,"2021-08-08T06:08:46","80,38"], [6806,"2021-08-08T06:08:53","80,49"], [6807,"2021-08-08T06:11:52","80,29"], [6808,"2021-08-08T06:11:56","80,36"], [6809,"2021-08-08T06:14:55","79,75"], [6810,"2021-08-08T06:14:58","79,8"], [6811,"2021-08-08T06:17:55","78,79"], [6812,"2021-08-08T06:18:01","78,86"], [6813,"2021-08-08T06:21:00","78,75"], [6814,"2021-08-08T06:21:06","78,73"], [6815,"2021-08-08T06:24:04","78,18"], [6816,"2021-08-08T06:24:09","78,03"], [6817,"2021-08-08T06:27:04","81,82"], [6818,"2021-08-08T06:27:10","81,77"], [6819,"2021-08-08T06:30:05","85,39"], [6820,"2021-08-08T06:30:12","85,49"], [6821,"2021-08-08T06:33:11","87,93"], [6822,"2021-08-08T06:33:20","87,95"], [6823,"2021-08-08T06:36:18","87,86"], [6824,"2021-08-08T06:36:21","87,91"], [6825,"2021-08-08T06:39:18","89,1"], [6826,"2021-08-08T06:39:22","89,06"], [6827,"2021-08-08T06:42:22","89,18"], [6828,"2021-08-08T06:42:26","89,22"], [6829,"2021-08-08T06:45:24","90,17"], [6830,"2021-08-08T06:45:28","90,2"], [6831,"2021-08-08T06:48:18","90,62"], [6832,"2021-08-08T06:48:29","90,57"], [6833,"2021-08-08T06:51:21","91,21"], [6834,"2021-08-08T06:51:30","91,23"], [6835,"2021-08-08T06:54:24","91,56"], [6836,"2021-08-08T06:54:41","91,55"], [6837,"2021-08-08T06:57:39","92,24"], [6838,"2021-08-08T06:57:45","92,32"], [6839,"2021-08-08T07:00:38","92,48"], [6840,"2021-08-08T07:00:47","92,57"], [6841,"2021-08-08T07:03:37","92,92"], [6842,"2021-08-08T07:03:47","92,95"], [6843,"2021-08-08T07:06:47","93,13"], [6844,"2021-08-08T07:06:53","93,12"], [6845,"2021-08-08T07:09:52","93,39"], [6846,"2021-08-08T07:10:02","93,43"], [6847,"2021-08-08T07:13:00","93,51"], [6848,"2021-08-08T07:13:03","93,47"], [6849,"2021-08-08T07:16:01","93,6"], [6850,"2021-08-08T07:16:07","93,67"], [6851,"2021-08-08T07:19:01","93,75"], [6852,"2021-08-08T07:19:09","93,77"], [6853,"2021-08-08T07:22:06","94,05"], [6854,"2021-08-08T07:22:15","93,98"], [6855,"2021-08-08T07:25:27","93,98"], [6856,"2021-08-08T07:25:30","94,02"], [6857,"2021-08-08T07:28:29","93,91"], [6858,"2021-08-08T07:28:39","93,87"], [6859,"2021-08-08T07:31:37","94,1"], [6860,"2021-08-08T07:31:53","94,08"], [6861,"2021-08-08T07:34:50","94,17"], [6862,"2021-08-08T07:34:54","94,19"], [6863,"2021-08-08T07:37:54","94,19"], [6864,"2021-08-08T07:38:00","94,16"], [6865,"2021-08-08T07:40:56","94,33"], [6866,"2021-08-08T07:41:03","94,32"], [6867,"2021-08-08T07:44:00","94,41"], [6868,"2021-08-08T07:44:06","94,42"], [6869,"2021-08-08T07:47:05","94,41"], [6870,"2021-08-08T07:47:11","94,39"], [6871,"2021-08-08T07:50:04","94,46"], [6872,"2021-08-08T07:50:14","94,48"], [6873,"2021-08-08T07:53:03","94,56"], [6874,"2021-08-08T07:53:18","94,54"], [6875,"2021-08-08T07:56:17","94,57"], [6876,"2021-08-08T07:56:23","94,6"], [6877,"2021-08-08T07:59:19","94,63"], [6878,"2021-08-08T07:59:30","94,66"], [6879,"2021-08-08T08:02:26","94,62"], [6880,"2021-08-08T08:02:39","94,59"], [6881,"2021-08-08T08:05:35","94,63"], [6882,"2021-08-08T08:05:44","94,65"], [6883,"2021-08-08T08:08:28","94,61"], [6884,"2021-08-08T08:08:57","94,6"], [6885,"2021-08-08T08:11:56","94,58"], [6886,"2021-08-08T08:12:02","94,57"], [6887,"2021-08-08T08:14:49","94,59"], [6888,"2021-08-08T08:15:02","94,6"], [6889,"2021-08-08T08:17:49","94,66"], [6890,"2021-08-08T08:18:07","94,68"], [6891,"2021-08-08T08:21:04","94,77"], [6892,"2021-08-08T08:21:07","94,75"], [6893,"2021-08-08T08:24:01","94,93"], [6894,"2021-08-08T08:24:23","94,94"], [6895,"2021-08-08T08:26:46","95,14"], [6896,"2021-08-08T08:27:24","95,16"], [6897,"2021-08-08T08:30:18","95,35"], [6898,"2021-08-08T08:30:32","95,37"], [6899,"2021-08-08T08:33:30","95,55"], [6900,"2021-08-08T08:33:53","95,57"], [6901,"2021-08-08T08:36:42","95,73"], [6902,"2021-08-08T08:36:56","95,77"], [6903,"2021-08-08T08:39:43","95,9"], [6904,"2021-08-08T08:40:01","95,88"], [6905,"2021-08-08T08:42:44","96,03"], [6906,"2021-08-08T08:43:04","96,05"], [6907,"2021-08-08T08:45:54","96,2"], [6908,"2021-08-08T08:46:19","96,19"], [6909,"2021-08-08T08:49:09","96,29"], [6910,"2021-08-08T08:49:38","96,32"], [6911,"2021-08-08T08:52:33","96,39"], [6912,"2021-08-08T08:52:42","96,41"], [6913,"2021-08-08T08:55:40","96,49"], [6914,"2021-08-08T08:56:04","96,52"], [6915,"2021-08-08T08:59:00","96,55"], [6916,"2021-08-08T08:59:10","96,57"], [6917,"2021-08-08T09:02:00","96,71"], [6918,"2021-08-08T09:02:20","96,73"], [6919,"2021-08-08T09:05:18","96,81"], [6920,"2021-08-08T09:05:21","96,79"], [6921,"2021-08-08T09:08:12","96,83"], [6922,"2021-08-08T09:08:21","96,84"], [6923,"2021-08-08T09:11:21","96,88"], [6924,"2021-08-08T09:11:24","96,87"], [6925,"2021-08-08T09:14:18","96,94"], [6926,"2021-08-08T09:14:31","96,97"], [6927,"2021-08-08T09:17:29","96,97"], [6928,"2021-08-08T09:17:45","96,98"], [6929,"2021-08-08T09:20:43","97,1"], [6930,"2021-08-08T09:20:47","97,13"], [6931,"2021-08-08T09:23:49","97,14"], [6932,"2021-08-08T09:24:02","97,16"], [6933,"2021-08-08T09:26:58","97,18"], [6934,"2021-08-08T09:27:05","97,2"], [6935,"2021-08-08T09:30:05","97,23"], [6936,"2021-08-08T09:30:08","97,25"], [6937,"2021-08-08T09:33:02","97,29"], [6938,"2021-08-08T09:33:08","97,31"], [6939,"2021-08-08T09:36:08","97,35"], [6940,"2021-08-08T09:36:13","97,34"], [6941,"2021-08-08T09:38:59","97,38"], [6942,"2021-08-08T09:39:14","97,36"], [6943,"2021-08-08T09:42:04","97,41"], [6944,"2021-08-08T09:42:16","97,39"], [6945,"2021-08-08T09:45:11","97,47"], [6946,"2021-08-08T09:45:16","97,49"], [6947,"2021-08-08T09:48:18","97,49"], [6948,"2021-08-08T09:48:26","97,52"], [6949,"2021-08-08T09:51:23","97,53"], [6950,"2021-08-08T09:51:42","97,55"], [6951,"2021-08-08T09:54:40","97,6"], [6952,"2021-08-08T09:54:43","97,58"], [6953,"2021-08-08T09:57:44","97,59"], [6954,"2021-08-08T09:57:48","97,6"], [6955,"2021-08-08T10:00:45","97,64"], [6956,"2021-08-08T10:01:15","97,66"], [6957,"2021-08-08T10:04:03","97,69"], [6958,"2021-08-08T10:04:21","97,68"], [6959,"2021-08-08T10:06:53","97,72"], [6960,"2021-08-08T10:07:35","97,7"], [6961,"2021-08-08T10:10:14","97,74"], [6962,"2021-08-08T10:10:36","97,72"], [6963,"2021-08-08T10:13:31","97,75"], [6964,"2021-08-08T10:13:36","97,77"], [6965,"2021-08-08T10:16:31","97,77"], [6966,"2021-08-08T10:16:41","97,78"], [6967,"2021-08-08T10:19:27","97,82"], [6968,"2021-08-08T10:19:46","97,84"], [6969,"2021-08-08T10:22:39","97,85"], [6970,"2021-08-08T10:23:07","97,86"], [6971,"2021-08-08T10:25:44","97,86"], [6972,"2021-08-08T10:26:40","97,88"], [6973,"2021-08-08T10:29:31","97,9"], [6974,"2021-08-08T10:29:46","97,92"], [6975,"2021-08-08T10:32:34","97,91"], [6976,"2021-08-08T10:32:57","97,89"], [6977,"2021-08-08T10:35:50","97,94"], [6978,"2021-08-08T10:36:34","97,92"], [6979,"2021-08-08T10:39:02","97,97"], [6980,"2021-08-08T10:39:42","97,98"], [6981,"2021-08-08T10:42:53","97,98"], [6982,"2021-08-08T10:43:01","98,01"], [6983,"2021-08-08T10:45:47","98,02"], [6984,"2021-08-08T10:46:11","98,03"], [6985,"2021-08-08T10:49:04","98,04"], [6986,"2021-08-08T10:49:24","98,07"], [6987,"2021-08-08T10:52:22","98,06"], [6988,"2021-08-08T10:52:27","98,08"], [6989,"2021-08-08T10:55:42","98,07"], [6990,"2021-08-08T10:56:04","98,1"], [6991,"2021-08-08T10:59:00","98,11"], [6992,"2021-08-08T10:59:09","98,09"], [6993,"2021-08-08T11:02:03","98,11"], [6994,"2021-08-08T11:02:10","98,12"], [6995,"2021-08-08T11:04:29","98,15"], [6996,"2021-08-08T11:05:14","98,16"], [6997,"2021-08-08T11:08:11","98,17"], [6998,"2021-08-08T11:08:17","98,19"], [6999,"2021-08-08T11:11:17","98,18"], [7000,"2021-08-08T11:11:41","98,17"], [7001,"2021-08-08T11:14:22","98,19"], [7002,"2021-08-08T11:14:47","98,22"], [7003,"2021-08-08T11:17:59","98,23"], [7004,"2021-08-08T11:18:15","98,21"], [7005,"2021-08-08T11:21:05","98,21"], [7006,"2021-08-08T11:21:15","98,24"], [7007,"2021-08-08T11:23:28","98,23"], [7008,"2021-08-08T11:24:30","98,26"], [7009,"2021-08-08T11:26:31","98,26"], [7010,"2021-08-08T11:27:30","98,28"], [7011,"2021-08-08T11:30:26","98,29"], [7012,"2021-08-08T11:30:32","98,26"], [7013,"2021-08-08T11:33:00","98,32"], [7014,"2021-08-08T11:33:42","98,3"], [7015,"2021-08-08T11:36:49","98,3"], [7016,"2021-08-08T11:37:04","98,32"], [7017,"2021-08-08T11:40:43","98,32"], [7018,"2021-08-08T11:40:45","98,33"], [7019,"2021-08-08T11:43:38","98,33"], [7020,"2021-08-08T11:43:56","98,31"], [7021,"2021-08-08T11:46:54","98,35"], [7022,"2021-08-08T11:46:57","98,36"], [7023,"2021-08-08T11:49:47","98,36"], [7024,"2021-08-08T11:50:24","98,38"], [7025,"2021-08-08T11:53:16","98,36"], [7026,"2021-08-08T11:53:46","98,4"], [7027,"2021-08-08T11:56:44","98,39"], [7028,"2021-08-08T11:56:49","98,42"], [7029,"2021-08-08T11:59:49","98,42"], [7030,"2021-08-08T12:00:08","98,45"], [7031,"2021-08-08T12:03:06","98,44"], [7032,"2021-08-08T12:03:16","98,42"], [7033,"2021-08-08T12:06:12","98,44"], [7034,"2021-08-08T12:06:17","98,43"], [7035,"2021-08-08T12:09:04","98,46"], [7036,"2021-08-08T12:09:23","98,45"], [7037,"2021-08-08T12:12:04","98,49"], [7038,"2021-08-08T12:12:29","98,48"], [7039,"2021-08-08T12:15:31","98,48"], [7040,"2021-08-08T12:15:36","98,5"], [7041,"2021-08-08T12:18:38","98,5"], [7042,"2021-08-08T12:19:19","98,52"], [7043,"2021-08-08T12:22:34","98,52"], [7044,"2021-08-08T12:22:39","98,51"], [7045,"2021-08-08T12:25:34","98,53"], [7046,"2021-08-08T12:25:40","98,54"], [7047,"2021-08-08T12:30:05","98,55"], [7048,"2021-08-08T12:30:50","98,53"], [7049,"2021-08-08T12:33:44","98,57"], [7050,"2021-08-08T12:33:57","98,54"], [7051,"2021-08-08T12:36:55","98,55"], [7052,"2021-08-08T12:37:00","98,58"], [7053,"2021-08-08T12:39:32","98,58"], [7054,"2021-08-08T12:40:14","98,59"], [7055,"2021-08-08T12:43:15","98,59"], [7056,"2021-08-08T12:43:19","98,58"], [7057,"2021-08-08T12:46:12","98,6"], [7058,"2021-08-08T12:46:23","98,62"], [7059,"2021-08-08T12:49:20","98,62"], [7060,"2021-08-08T12:49:25","98,6"], [7061,"2021-08-08T12:52:25","98,64"], [7062,"2021-08-08T12:53:01","98,62"], [7063,"2021-08-08T12:55:39","98,65"], [7064,"2021-08-08T12:56:07","98,64"], [7065,"2021-08-08T12:59:01","98,65"], [7066,"2021-08-08T12:59:09","98,66"], [7067,"2021-08-08T13:02:25","98,67"], [7068,"2021-08-08T13:02:29","98,68"], [7069,"2021-08-08T13:05:17","98,68"], [7070,"2021-08-08T13:05:37","98,67"], [7071,"2021-08-08T13:08:52","98,68"], [7072,"2021-08-08T13:08:59","98,7"], [7073,"2021-08-08T13:12:52","98,7"], [7074,"2021-08-08T13:13:37","98,72"], [7075,"2021-08-08T13:16:39","98,73"], [7076,"2021-08-08T13:16:43","98,71"], [7077,"2021-08-08T13:19:46","98,72"], [7078,"2021-08-08T13:19:52","98,73"], [7079,"2021-08-08T13:22:49","98,74"], [7080,"2021-08-08T13:23:01","98,72"], [7081,"2021-08-08T13:25:59","98,73"], [7082,"2021-08-08T13:26:04","98,75"], [7083,"2021-08-08T13:28:56","98,75"], [7084,"2021-08-08T13:29:11","98,73"], [7085,"2021-08-08T13:32:26","98,74"], [7086,"2021-08-08T13:32:29","98,78"], [7087,"2021-08-08T13:35:37","98,78"], [7088,"2021-08-08T13:36:10","98,76"], [7089,"2021-08-08T13:39:02","98,79"], [7090,"2021-08-08T13:39:11","98,8"], [7091,"2021-08-08T13:41:49","98,8"], [7092,"2021-08-08T13:42:11","98,78"], [7093,"2021-08-08T13:45:23","98,79"], [7094,"2021-08-08T13:45:25","98,8"], [7095,"2021-08-08T13:48:25","98,81"], [7096,"2021-08-08T13:48:38","98,82"], [7097,"2021-08-08T13:51:58","98,82"], [7098,"2021-08-08T13:52:34","98,8"], [7099,"2021-08-08T13:55:29","98,81"], [7100,"2021-08-08T13:55:35","98,82"], [7101,"2021-08-08T13:58:59","98,82"], [7102,"2021-08-08T13:59:02","98,84"], [7103,"2021-08-08T14:02:05","98,83"], [7104,"2021-08-08T14:02:08","98,85"], [7105,"2021-08-08T14:05:07","98,86"], [7106,"2021-08-08T14:05:10","98,83"], [7107,"2021-08-08T14:08:02","98,86"], [7108,"2021-08-08T14:08:37","98,84"], [7109,"2021-08-08T14:11:35","98,86"], [7110,"2021-08-08T14:11:44","98,88"], [7111,"2021-08-08T14:14:46","98,88"], [7112,"2021-08-08T14:14:49","98,87"], [7113,"2021-08-08T14:17:58","98,87"], [7114,"2021-08-08T14:18:07","98,85"], [7115,"2021-08-08T14:21:05","98,87"], [7116,"2021-08-08T14:21:11","98,88"], [7117,"2021-08-08T14:24:19","98,88"], [7118,"2021-08-08T14:24:22","98,9"], [7119,"2021-08-08T14:27:41","98,89"], [7120,"2021-08-08T14:27:53","98,88"], [7121,"2021-08-08T14:30:51","98,9"], [7122,"2021-08-08T14:30:54","98,92"], [7123,"2021-08-08T14:33:43","98,91"], [7124,"2021-08-08T14:33:56","98,89"], [7125,"2021-08-08T14:36:56","98,89"], [7126,"2021-08-08T14:36:59","98,93"], [7127,"2021-08-08T14:40:02","98,92"], [7128,"2021-08-08T14:40:05","98,94"], [7129,"2021-08-08T14:43:04","98,94"], [7130,"2021-08-08T14:43:07","98,91"], [7131,"2021-08-08T14:46:05","98,94"], [7132,"2021-08-08T14:46:12","98,93"], [7133,"2021-08-08T14:49:13","98,92"], [7134,"2021-08-08T14:49:16","98,94"], [7135,"2021-08-08T14:52:03","98,94"], [7136,"2021-08-08T14:52:27","98,93"], [7137,"2021-08-08T14:55:25","98,96"], [7138,"2021-08-08T14:55:29","98,95"], [7139,"2021-08-08T14:58:27","98,95"], [7140,"2021-08-08T14:58:42","98,96"], [7141,"2021-08-08T15:02:24","98,97"], [7142,"2021-08-08T15:02:28","98,94"], [7143,"2021-08-08T15:05:25","98,98"], [7144,"2021-08-08T15:05:31","98,97"], [7145,"2021-08-08T15:08:29","98,98"], [7146,"2021-08-08T15:08:38","99"], [7147,"2021-08-08T15:11:32","99"], [7148,"2021-08-08T15:11:38","98,98"], [7149,"2021-08-08T15:14:09","98,99"], [7150,"2021-08-08T15:14:52","98,97"], [7151,"2021-08-08T15:17:50","98,98"], [7152,"2021-08-08T15:17:53","99"], [7153,"2021-08-08T15:21:09","99,01"], [7154,"2021-08-08T15:21:12","99,02"], [7155,"2021-08-08T15:24:06","99,02"], [7156,"2021-08-08T15:24:18","99,01"], [7157,"2021-08-08T15:27:19","99,01"], [7158,"2021-08-08T15:27:22","99,02"], [7159,"2021-08-08T15:30:20","99,03"], [7160,"2021-08-08T15:30:32","99,05"], [7161,"2021-08-08T15:33:06","99,05"], [7162,"2021-08-08T15:33:51","99,03"], [7163,"2021-08-08T15:36:40","99,04"], [7164,"2021-08-08T15:37:28","99,05"], [7165,"2021-08-08T15:40:28","99,05"], [7166,"2021-08-08T15:40:46","99,08"], [7167,"2021-08-08T15:43:45","99,04"], [7168,"2021-08-08T15:43:48","99,06"], [7169,"2021-08-08T15:46:50","99,06"], [7170,"2021-08-08T15:46:53","99,07"], [7171,"2021-08-08T15:49:53","99,08"], [7172,"2021-08-08T15:49:56","99,06"], [7173,"2021-08-08T15:52:41","99,07"], [7174,"2021-08-08T15:52:56","99,09"], [7175,"2021-08-08T15:56:09","99,08"], [7176,"2021-08-08T15:56:19","99,1"], [7177,"2021-08-08T15:59:20","99,1"], [7178,"2021-08-08T15:59:23","99,08"], [7179,"2021-08-08T16:02:06","99,1"], [7180,"2021-08-08T16:02:30","99,12"], [7181,"2021-08-08T16:05:29","99,12"], [7182,"2021-08-08T16:05:32","99,1"], [7183,"2021-08-08T16:08:47","99,1"], [7184,"2021-08-08T16:09:00","99,12"], [7185,"2021-08-08T16:11:58","99,12"], [7186,"2021-08-08T16:12:01","99,1"], [7187,"2021-08-08T16:15:03","99,1"], [7188,"2021-08-08T16:15:06","99,12"], [7189,"2021-08-08T16:18:11","99,13"], [7190,"2021-08-08T16:18:14","99,11"], [7191,"2021-08-08T16:21:12","99,12"], [7192,"2021-08-08T16:21:15","99,13"], [7193,"2021-08-08T16:24:09","99,12"], [7194,"2021-08-08T16:24:19","99,11"], [7195,"2021-08-08T16:27:13","99,11"], [7196,"2021-08-08T16:27:22","99,09"], [7197,"2021-08-08T16:29:57","99,1"], [7198,"2021-08-08T16:30:28","99,11"], [7199,"2021-08-08T16:33:25","99,1"], [7200,"2021-08-08T16:33:31","99,09"], [7201,"2021-08-08T16:36:31","99,1"], [7202,"2021-08-08T16:36:34","99,12"], [7203,"2021-08-08T16:39:35","99,12"], [7204,"2021-08-08T16:39:38","99,1"], [7205,"2021-08-08T16:42:43","99,09"], [7206,"2021-08-08T16:42:46","99,12"], [7207,"2021-08-08T16:45:41","99,11"], [7208,"2021-08-08T16:45:57","99,09"], [7209,"2021-08-08T16:48:56","99,1"], [7210,"2021-08-08T16:48:59","99,11"], [7211,"2021-08-08T16:51:55","99,11"], [7212,"2021-08-08T16:52:05","99,09"], [7213,"2021-08-08T16:55:46","99,08"], [7214,"2021-08-08T16:55:49","99,12"], [7215,"2021-08-08T16:58:54","99,11"], [7216,"2021-08-08T16:58:57","99,09"], [7217,"2021-08-08T17:01:49","99,1"], [7218,"2021-08-08T17:01:58","99,13"], [7219,"2021-08-08T17:04:54","99,12"], [7220,"2021-08-08T17:05:03","99,11"], [7221,"2021-08-08T17:08:00","99,12"], [7222,"2021-08-08T17:08:09","99,1"], [7223,"2021-08-08T17:11:39","99,11"], [7224,"2021-08-08T17:11:43","99,12"], [7225,"2021-08-08T17:14:41","99,11"], [7226,"2021-08-08T17:14:44","99,14"], [7227,"2021-08-08T17:17:49","99,14"], [7228,"2021-08-08T17:17:53","99,11"], [7229,"2021-08-08T17:20:55","99,12"], [7230,"2021-08-08T17:20:58","99,13"], [7231,"2021-08-08T17:24:05","99,14"], [7232,"2021-08-08T17:24:08","99,12"], [7233,"2021-08-08T17:26:54","99,13"], [7234,"2021-08-08T17:27:09","99,11"], [7235,"2021-08-08T17:30:09","99,12"], [7236,"2021-08-08T17:30:24","99,13"], [7237,"2021-08-08T17:33:22","99,13"], [7238,"2021-08-08T17:33:25","99,12"], [7239,"2021-08-08T17:36:25","99,15"], [7240,"2021-08-08T17:36:44","99,13"], [7241,"2021-08-08T17:39:45","99,13"], [7242,"2021-08-08T17:40:09","99,15"], [7243,"2021-08-08T17:43:07","99,14"], [7244,"2021-08-08T17:43:10","99,11"], [7245,"2021-08-08T17:46:14","99,12"], [7246,"2021-08-08T17:46:17","99,15"], [7247,"2021-08-08T17:49:04","99,14"], [7248,"2021-08-08T17:49:19","99,12"], [7249,"2021-08-08T17:52:20","99,12"], [7250,"2021-08-08T17:52:29","99,14"], [7251,"2021-08-08T17:55:23","99,13"], [7252,"2021-08-08T17:55:33","99,12"], [7253,"2021-08-08T17:58:13","99,13"], [7254,"2021-08-08T17:58:36","99,15"], [7255,"2021-08-08T18:01:42","99,14"], [7256,"2021-08-08T18:01:57","99,12"], [7257,"2021-08-08T18:04:33","99,12"], [7258,"2021-08-08T18:05:09","99,13"], [7259,"2021-08-08T18:08:06","99,11"], [7260,"2021-08-08T18:08:12","99,1"], [7261,"2021-08-08T18:11:11","99,1"], [7262,"2021-08-08T18:11:14","99,12"], [7263,"2021-08-08T18:14:10","99,12"], [7264,"2021-08-08T18:14:20","99,1"], [7265,"2021-08-08T18:17:47","99,09"], [7266,"2021-08-08T18:17:50","99,12"], [7267,"2021-08-08T18:20:47","99,09"], [7268,"2021-08-08T18:20:50","99,1"], [7269,"2021-08-08T18:23:51","99,1"], [7270,"2021-08-08T18:24:09","99,09"], [7271,"2021-08-08T18:27:14","99,09"], [7272,"2021-08-08T18:27:17","99,1"], [7273,"2021-08-08T18:30:26","99,1"], [7274,"2021-08-08T18:30:29","99,11"], [7275,"2021-08-08T18:33:22","99,12"], [7276,"2021-08-08T18:33:34","99,13"], [7277,"2021-08-08T18:36:35","99,12"], [7278,"2021-08-08T18:36:38","99,11"], [7279,"2021-08-08T18:39:53","99,11"], [7280,"2021-08-08T18:39:56","99,12"], [7281,"2021-08-08T18:43:01","99,13"], [7282,"2021-08-08T18:43:04","99,09"], [7283,"2021-08-08T18:46:03","99,12"], [7284,"2021-08-08T18:46:09","99,11"], [7285,"2021-08-08T18:49:03","99,12"], [7286,"2021-08-08T18:49:10","99,08"], [7287,"2021-08-08T18:52:04","99,08"], [7288,"2021-08-08T18:52:13","99,1"], [7289,"2021-08-08T18:55:54","99,1"], [7290,"2021-08-08T18:55:57","99,07"], [7291,"2021-08-08T18:58:52","99,03"], [7292,"2021-08-08T18:58:58","99,05"], [7293,"2021-08-08T19:01:10","99,01"], [7294,"2021-08-08T19:02:02","99"], [7295,"2021-08-08T19:05:01","98,96"], [7296,"2021-08-08T19:05:04","98,93"], [7297,"2021-08-08T19:08:03","98,9"], [7298,"2021-08-08T19:08:07","98,88"], [7299,"2021-08-08T19:11:07","98,83"], [7300,"2021-08-08T19:11:10","98,81"], [7301,"2021-08-08T19:13:27","98,74"], [7302,"2021-08-08T19:14:13","98,72"], [7303,"2021-08-08T19:17:00","98,6"], [7304,"2021-08-08T19:17:19","98,58"], [7305,"2021-08-08T19:20:08","98,36"], [7306,"2021-08-08T19:20:21","98,34"], [7307,"2021-08-08T19:23:21","97,75"], [7308,"2021-08-08T19:23:24","97,73"], [7309,"2021-08-08T19:26:22","97"], [7310,"2021-08-08T19:26:25","96,98"], [7311,"2021-08-08T19:29:12","96,33"], [7312,"2021-08-08T19:29:30","96,31"], [7313,"2021-08-08T19:32:26","95,32"], [7314,"2021-08-08T19:32:32","95,28"], [7315,"2021-08-08T19:35:29","94,73"], [7316,"2021-08-08T19:35:44","94,72"], [7317,"2021-08-08T19:38:42","93,25"], [7318,"2021-08-08T19:38:45","93,13"], [7319,"2021-08-08T19:41:44","92,08"], [7320,"2021-08-08T19:41:47","92,05"], [7321,"2021-08-08T19:44:45","91,67"], [7322,"2021-08-08T19:44:48","91,69"], [7323,"2021-08-08T19:47:47","91,51"], [7324,"2021-08-08T19:47:53","91,47"], [7325,"2021-08-08T19:50:48","91,51"], [7326,"2021-08-08T19:50:54","91,5"], [7327,"2021-08-08T19:53:53","91,44"], [7328,"2021-08-08T19:53:56","91,48"], [7329,"2021-08-08T19:56:53","90,88"], [7330,"2021-08-08T19:56:56","90,86"], [7331,"2021-08-08T19:59:53","90,72"], [7332,"2021-08-08T20:00:00","90,68"], [7333,"2021-08-08T20:02:56","90,81"], [7334,"2021-08-08T20:03:09","90,79"], [7335,"2021-08-08T20:06:05","90,9"], [7336,"2021-08-08T20:06:12","90,93"], [7337,"2021-08-08T20:09:12","91,07"], [7338,"2021-08-08T20:09:15","91,04"], [7339,"2021-08-08T20:11:58","90,74"], [7340,"2021-08-08T20:12:19","90,71"], [7341,"2021-08-08T20:15:16","90,25"], [7342,"2021-08-08T20:15:28","90,22"], [7343,"2021-08-08T20:18:25","90,21"], [7344,"2021-08-08T20:18:28","90,17"], [7345,"2021-08-08T20:21:23","90,32"], [7346,"2021-08-08T20:21:51","90,35"], [7347,"2021-08-08T20:24:46","90,59"], [7348,"2021-08-08T20:24:55","90,58"], [7349,"2021-08-08T20:27:49","90,46"], [7350,"2021-08-08T20:27:55","90,44"], [7351,"2021-08-08T20:30:54","90,48"], [7352,"2021-08-08T20:30:58","90,46"], [7353,"2021-08-08T20:33:56","90,57"], [7354,"2021-08-08T20:33:59","90,6"], [7355,"2021-08-08T20:36:59","90,55"], [7356,"2021-08-08T20:37:11","90,5"], [7357,"2021-08-08T20:40:08","90,43"], [7358,"2021-08-08T20:40:11","90,47"], [7359,"2021-08-08T20:43:09","90,51"], [7360,"2021-08-08T20:43:12","90,49"], [7361,"2021-08-08T20:46:08","90,78"], [7362,"2021-08-08T20:46:12","90,76"], [7363,"2021-08-08T20:49:11","90,9"], [7364,"2021-08-08T20:49:14","90,88"], [7365,"2021-08-08T20:52:13","91,15"], [7366,"2021-08-08T20:52:16","91,14"], [7367,"2021-08-08T20:55:15","91,3"], [7368,"2021-08-08T20:55:18","91,33"], [7369,"2021-08-08T20:58:18","91,42"], [7370,"2021-08-08T20:58:21","91,38"], [7371,"2021-08-08T20:59:58","91,35"], [7372,"2021-08-08T21:01:06","91,51"], [7373,"2021-08-08T21:01:24","91,55"], [7374,"2021-08-08T21:04:24","91,49"], [7375,"2021-08-08T21:04:33","91,53"], [7376,"2021-08-08T21:07:27","91,5"], [7377,"2021-08-08T21:07:36","91,44"], [7378,"2021-08-08T21:10:28","91,48"], [7379,"2021-08-08T21:10:41","91,49"], [7380,"2021-08-08T21:13:39","91,41"], [7381,"2021-08-08T21:13:42","91,35"], [7382,"2021-08-08T21:16:24","91,17"], [7383,"2021-08-08T21:16:46","91,14"], [7384,"2021-08-08T21:19:40","90,96"], [7385,"2021-08-08T21:19:55","90,98"], [7386,"2021-08-08T21:22:53","90,74"], [7387,"2021-08-08T21:22:56","90,72"], [7388,"2021-08-08T21:25:56","90,44"], [7389,"2021-08-08T21:26:02","90,46"], [7390,"2021-08-08T21:28:59","90,38"], [7391,"2021-08-08T21:29:08","90,35"], [7392,"2021-08-08T21:32:06","90,22"], [7393,"2021-08-08T21:32:09","90,24"], [7394,"2021-08-08T21:35:06","90,08"], [7395,"2021-08-08T21:35:12","90,06"], [7396,"2021-08-08T21:38:10","90,2"], [7397,"2021-08-08T21:38:16","90,17"], [7398,"2021-08-08T21:41:14","90,26"], [7399,"2021-08-08T21:41:17","90,25"], [7400,"2021-08-08T21:44:17","90,08"], [7401,"2021-08-08T21:44:20","90,12"], [7402,"2021-08-08T21:47:17","90"], [7403,"2021-08-08T21:47:23","90,02"], [7404,"2021-08-08T21:50:32","90,03"], [7405,"2021-08-08T21:50:38","90,04"], [7406,"2021-08-08T21:53:36","90,06"], [7407,"2021-08-08T21:53:39","90,07"], [7408,"2021-08-08T21:56:36","90,1"], [7409,"2021-08-08T21:56:42","90,13"], [7410,"2021-08-08T21:59:40","90,27"], [7411,"2021-08-08T21:59:46","90,25"], [7412,"2021-08-08T22:02:28","90,46"], [7413,"2021-08-08T22:02:47","90,44"], [7414,"2021-08-08T22:05:41","90,45"], [7415,"2021-08-08T22:05:47","90,47"], [7416,"2021-08-08T22:08:46","90,6"], [7417,"2021-08-08T22:08:49","90,61"], [7418,"2021-08-08T22:11:45","90,64"], [7419,"2021-08-08T22:11:51","90,66"], [7420,"2021-08-08T22:14:50","90,9"], [7421,"2021-08-08T22:14:53","90,92"], [7422,"2021-08-08T22:17:53","91,44"], [7423,"2021-08-08T22:17:59","91,46"], [7424,"2021-08-08T22:20:58","91,68"], [7425,"2021-08-08T22:21:01","91,65"], [7426,"2021-08-08T22:23:59","92,08"], [7427,"2021-08-08T22:24:02","92,06"], [7428,"2021-08-08T22:27:01","92,26"], [7429,"2021-08-08T22:27:07","92,3"], [7430,"2021-08-08T22:30:04","92,64"], [7431,"2021-08-08T22:30:09","92,63"], [7432,"2021-08-08T22:33:06","93,17"], [7433,"2021-08-08T22:33:12","93,14"], [7434,"2021-08-08T22:36:10","93,53"], [7435,"2021-08-08T22:36:13","93,54"], [7436,"2021-08-08T22:38:59","93,98"], [7437,"2021-08-08T22:39:15","94,01"], [7438,"2021-08-08T22:42:08","94,23"], [7439,"2021-08-08T22:42:17","94,22"], [7440,"2021-08-08T22:45:13","94,54"], [7441,"2021-08-08T22:45:19","94,56"], [7442,"2021-08-08T22:48:17","94,72"], [7443,"2021-08-08T22:48:20","94,7"], [7444,"2021-08-08T22:51:15","94,77"], [7445,"2021-08-08T22:51:21","94,79"], [7446,"2021-08-08T22:54:20","94,96"], [7447,"2021-08-08T22:54:26","94,99"], [7448,"2021-08-08T22:57:23","95,11"], [7449,"2021-08-08T22:57:32","95,13"], [7450,"2021-08-08T23:00:21","95,28"], [7451,"2021-08-08T23:00:37","95,3"], [7452,"2021-08-08T23:03:36","95,32"], [7453,"2021-08-08T23:03:42","95,35"], [7454,"2021-08-08T23:06:28","95,43"], [7455,"2021-08-08T23:06:49","95,46"], [7456,"2021-08-08T23:09:49","95,42"], [7457,"2021-08-08T23:09:52","95,43"], [7458,"2021-08-08T23:12:45","95,56"], [7459,"2021-08-08T23:12:57","95,6"], [7460,"2021-08-08T23:15:52","95,54"], [7461,"2021-08-08T23:16:02","95,56"], [7462,"2021-08-08T23:19:00","95,42"], [7463,"2021-08-08T23:19:03","95,43"], [7464,"2021-08-08T23:21:54","95,33"], [7465,"2021-08-08T23:22:09","95,35"], [7466,"2021-08-08T23:25:07","95,3"], [7467,"2021-08-08T23:25:10","95,29"], [7468,"2021-08-08T23:27:56","95,18"], [7469,"2021-08-08T23:28:21","95,16"], [7470,"2021-08-08T23:31:19","95,07"], [7471,"2021-08-08T23:31:22","95,1"], [7472,"2021-08-08T23:34:20","95,1"], [7473,"2021-08-08T23:34:29","95,11"], [7474,"2021-08-08T23:37:26","95,12"], [7475,"2021-08-08T23:37:35","95,1"], [7476,"2021-08-08T23:40:32","95,1"], [7477,"2021-08-08T23:40:35","95,13"], [7478,"2021-08-08T23:43:31","95,13"], [7479,"2021-08-08T23:43:40","95,14"], [7480,"2021-08-08T23:46:38","95,16"], [7481,"2021-08-08T23:46:44","95,17"], [7482,"2021-08-08T23:49:39","95,17"], [7483,"2021-08-08T23:49:45","95,19"], [7484,"2021-08-08T23:52:38","95,21"], [7485,"2021-08-08T23:52:57","95,16"], [7486,"2021-08-08T23:55:52","95,35"], [7487,"2021-08-08T23:55:58","95,34"], [7488,"2021-08-08T23:58:57","95,3"], [7489,"2021-08-08T23:59:03","95,29"], [7490,"2021-09-08T00:02:02","95,29"], [7491,"2021-09-08T00:02:08","95,27"], [7492,"2021-09-08T00:05:06","95,3"], [7493,"2021-09-08T00:05:31","95,34"], [7494,"2021-09-08T00:08:30","95,38"], [7495,"2021-09-08T00:08:37","95,4"], [7496,"2021-09-08T00:11:30","95,28"], [7497,"2021-09-08T00:11:42","95,3"], [7498,"2021-09-08T00:14:40","95,24"], [7499,"2021-09-08T00:14:43","95,27"], [7500,"2021-09-08T00:17:40","95,24"], [7501,"2021-09-08T00:17:43","95,22"], [7502,"2021-09-08T00:20:39","95,07"], [7503,"2021-09-08T00:20:45","95,05"], [7504,"2021-09-08T00:23:53","95,04"], [7505,"2021-09-08T00:23:56","95,03"], [7506,"2021-09-08T00:26:47","95,09"], [7507,"2021-09-08T00:26:56","95,08"], [7508,"2021-09-08T00:30:21","95,07"], [7509,"2021-09-08T00:30:24","95,04"], [7510,"2021-09-08T00:33:21","95,1"], [7511,"2021-09-08T00:33:24","95,09"], [7512,"2021-09-08T00:36:19","95,04"], [7513,"2021-09-08T00:36:25","95,07"], [7514,"2021-09-08T00:39:17","95,01"], [7515,"2021-09-08T00:39:26","95,05"], [7516,"2021-09-08T00:42:23","95,04"], [7517,"2021-09-08T00:42:53","95,01"], [7518,"2021-09-08T00:45:40","95,19"], [7519,"2021-09-08T00:45:58","95,21"], [7520,"2021-09-08T00:48:58","95,18"], [7521,"2021-09-08T00:49:01","95,16"], [7522,"2021-09-08T00:51:52","95,24"], [7523,"2021-09-08T00:52:04","95,26"], [7524,"2021-09-08T00:55:05","95,26"], [7525,"2021-09-08T00:55:08","95,24"], [7526,"2021-09-08T00:58:01","95,3"], [7527,"2021-09-08T00:58:19","95,34"], [7528,"2021-09-08T01:01:18","95,31"], [7529,"2021-09-08T01:01:24","95,29"], [7530,"2021-09-08T01:04:19","95,43"], [7531,"2021-09-08T01:04:26","95,41"], [7532,"2021-09-08T01:07:25","95,42"], [7533,"2021-09-08T01:07:28","95,4"], [7534,"2021-09-08T01:10:28","95,51"], [7535,"2021-09-08T01:10:31","95,48"], [7536,"2021-09-08T01:13:30","95,46"], [7537,"2021-09-08T01:13:33","95,5"], [7538,"2021-09-08T01:16:32","95,5"], [7539,"2021-09-08T01:16:53","95,48"], [7540,"2021-09-08T01:19:49","95,53"], [7541,"2021-09-08T01:19:55","95,55"], [7542,"2021-09-08T01:22:54","95,51"], [7543,"2021-09-08T01:22:57","95,49"], [7544,"2021-09-08T01:26:00","95,49"], [7545,"2021-09-08T01:26:03","95,46"], [7546,"2021-09-08T01:28:59","95,45"], [7547,"2021-09-08T01:29:18","95,43"], [7548,"2021-09-08T01:32:45","95,42"], [7549,"2021-09-08T01:32:48","95,4"], [7550,"2021-09-08T01:35:36","95,39"], [7551,"2021-09-08T01:35:51","95,36"], [7552,"2021-09-08T01:38:45","95,34"], [7553,"2021-09-08T01:38:51","95,32"], [7554,"2021-09-08T01:41:49","95,26"], [7555,"2021-09-08T01:41:55","95,29"], [7556,"2021-09-08T01:44:55","95,27"], [7557,"2021-09-08T01:44:58","95,25"], [7558,"2021-09-08T01:48:09","95,24"], [7559,"2021-09-08T01:48:12","95,26"], [7560,"2021-09-08T01:51:06","95,21"], [7561,"2021-09-08T01:51:12","95,23"], [7562,"2021-09-08T01:54:06","95,2"], [7563,"2021-09-08T01:54:15","95,19"], [7564,"2021-09-08T01:56:53","95,25"], [7565,"2021-09-08T01:57:18","95,28"], [7566,"2021-09-08T02:00:15","95,28"], [7567,"2021-09-08T02:00:18","95,26"], [7568,"2021-09-08T02:03:24","95,25"], [7569,"2021-09-08T02:03:41","95,22"], [7570,"2021-09-08T02:06:39","95,25"], [7571,"2021-09-08T02:06:45","95,27"], [7572,"2021-09-08T02:09:44","95,29"], [7573,"2021-09-08T02:09:56","95,3"], [7574,"2021-09-08T02:12:57","95,31"], [7575,"2021-09-08T02:13:00","95,35"], [7576,"2021-09-08T02:15:30","95,37"], [7577,"2021-09-08T02:16:16","95,38"], [7578,"2021-09-08T02:19:10","95,38"], [7579,"2021-09-08T02:19:19","95,35"], [7580,"2021-09-08T02:22:16","95,44"], [7581,"2021-09-08T02:22:35","95,41"], [7582,"2021-09-08T02:25:34","95,5"], [7583,"2021-09-08T02:25:37","95,48"], [7584,"2021-09-08T02:28:55","95,47"], [7585,"2021-09-08T02:28:58","95,45"], [7586,"2021-09-08T02:31:49","95,5"], [7587,"2021-09-08T02:32:07","95,46"], [7588,"2021-09-08T02:35:04","95,48"], [7589,"2021-09-08T02:35:07","95,51"], [7590,"2021-09-08T02:38:00","95,46"], [7591,"2021-09-08T02:38:12","95,48"], [7592,"2021-09-08T02:41:10","95,48"], [7593,"2021-09-08T02:41:13","95,5"], [7594,"2021-09-08T02:44:06","95,49"], [7595,"2021-09-08T02:44:27","95,52"], [7596,"2021-09-08T02:47:45","95,53"], [7597,"2021-09-08T02:47:48","95,49"], [7598,"2021-09-08T02:50:48","95,48"], [7599,"2021-09-08T02:51:25","95,51"], [7600,"2021-09-08T02:54:24","95,53"], [7601,"2021-09-08T02:54:29","95,56"], [7602,"2021-09-08T02:57:30","95,57"], [7603,"2021-09-08T02:57:33","95,54"], [7604,"2021-09-08T03:00:30","95,59"], [7605,"2021-09-08T03:00:33","95,57"], [7606,"2021-09-08T03:03:23","95,67"], [7607,"2021-09-08T03:03:34","95,66"], [7608,"2021-09-08T03:06:32","95,7"], [7609,"2021-09-08T03:06:35","95,68"], [7610,"2021-09-08T03:09:36","95,68"], [7611,"2021-09-08T03:09:40","95,7"], [7612,"2021-09-08T03:12:39","95,72"], [7613,"2021-09-08T03:12:42","95,74"], [7614,"2021-09-08T03:15:39","95,77"], [7615,"2021-09-08T03:15:42","95,79"], [7616,"2021-09-08T03:18:41","95,8"], [7617,"2021-09-08T03:18:44","95,84"], [7618,"2021-09-08T03:21:48","95,85"], [7619,"2021-09-08T03:21:51","95,87"], [7620,"2021-09-08T03:24:18","95,9"], [7621,"2021-09-08T03:25:00","95,89"], [7622,"2021-09-08T03:27:54","95,93"], [7623,"2021-09-08T03:28:06","95,95"], [7624,"2021-09-08T03:31:08","95,96"], [7625,"2021-09-08T03:31:15","95,97"], [7626,"2021-09-08T03:34:12","96"], [7627,"2021-09-08T03:34:15","95,95"], [7628,"2021-09-08T03:37:12","96,02"], [7629,"2021-09-08T03:37:21","95,99"], [7630,"2021-09-08T03:40:20","96,06"], [7631,"2021-09-08T03:40:32","96,04"], [7632,"2021-09-08T03:43:29","96,09"], [7633,"2021-09-08T03:43:32","96,07"], [7634,"2021-09-08T03:46:29","96,08"], [7635,"2021-09-08T03:46:35","96,12"], [7636,"2021-09-08T03:49:36","96,12"], [7637,"2021-09-08T03:49:42","96,1"], [7638,"2021-09-08T03:52:41","96,14"], [7639,"2021-09-08T03:52:44","96,16"], [7640,"2021-09-08T03:55:41","96,18"], [7641,"2021-09-08T03:55:51","96,2"], [7642,"2021-09-08T03:58:50","96,19"], [7643,"2021-09-08T03:59:08","96,18"], [7644,"2021-09-08T04:02:04","96,19"], [7645,"2021-09-08T04:02:14","96,21"], [7646,"2021-09-08T04:05:35","96,21"], [7647,"2021-09-08T04:05:41","96,22"], [7648,"2021-09-08T04:08:42","96,23"], [7649,"2021-09-08T04:08:45","96,21"], [7650,"2021-09-08T04:11:46","96,2"], [7651,"2021-09-08T04:11:49","96,23"], [7652,"2021-09-08T04:14:49","96,22"], [7653,"2021-09-08T04:14:52","96,21"], [7654,"2021-09-08T04:17:50","96,24"], [7655,"2021-09-08T04:17:53","96,22"], [7656,"2021-09-08T04:20:55","96,23"], [7657,"2021-09-08T04:20:58","96,21"], [7658,"2021-09-08T04:23:55","96,24"], [7659,"2021-09-08T04:24:04","96,23"], [7660,"2021-09-08T04:27:05","96,22"], [7661,"2021-09-08T04:27:08","96,2"], [7662,"2021-09-08T04:30:07","96,21"], [7663,"2021-09-08T04:30:10","96,22"], [7664,"2021-09-08T04:33:08","96,24"], [7665,"2021-09-08T04:33:10","96,21"], [7666,"2021-09-08T04:36:11","96,22"], [7667,"2021-09-08T04:36:18","96,24"], [7668,"2021-09-08T04:39:20","96,23"], [7669,"2021-09-08T04:39:23","96,26"], [7670,"2021-09-08T04:42:19","96,26"], [7671,"2021-09-08T04:42:28","96,28"], [7672,"2021-09-08T04:45:15","96,29"], [7673,"2021-09-08T04:45:57","96,26"], [7674,"2021-09-08T04:48:51","96,32"], [7675,"2021-09-08T04:48:57","96,33"], [7676,"2021-09-08T04:51:55","96,34"], [7677,"2021-09-08T04:51:58","96,37"], [7678,"2021-09-08T04:55:08","96,37"], [7679,"2021-09-08T04:55:11","96,39"], [7680,"2021-09-08T04:58:06","96,42"], [7681,"2021-09-08T04:58:21","96,4"], [7682,"2021-09-08T05:01:19","96,47"], [7683,"2021-09-08T05:01:41","96,44"], [7684,"2021-09-08T05:04:30","96,45"], [7685,"2021-09-08T05:04:52","96,49"], [7686,"2021-09-08T05:07:54","96,49"], [7687,"2021-09-08T05:07:57","96,51"], [7688,"2021-09-08T05:10:59","96,52"], [7689,"2021-09-08T05:11:02","96,49"], [7690,"2021-09-08T05:14:01","96,51"], [7691,"2021-09-08T05:14:04","96,52"], [7692,"2021-09-08T05:17:27","96,53"], [7693,"2021-09-08T05:17:30","96,55"], [7694,"2021-09-08T05:20:38","96,55"], [7695,"2021-09-08T05:20:50","96,56"], [7696,"2021-09-08T05:23:45","96,63"], [7697,"2021-09-08T05:23:54","96,61"], [7698,"2021-09-08T05:26:46","96,64"], [7699,"2021-09-08T05:27:02","96,62"], [7700,"2021-09-08T05:29:55","96,66"], [7701,"2021-09-08T05:30:05","96,64"], [7702,"2021-09-08T05:33:04","96,69"], [7703,"2021-09-08T05:33:07","96,68"], [7704,"2021-09-08T05:35:27","96,72"], [7705,"2021-09-08T05:36:15","96,71"], [7706,"2021-09-08T05:39:09","96,66"], [7707,"2021-09-08T05:39:15","96,64"], [7708,"2021-09-08T05:42:15","96,45"], [7709,"2021-09-08T05:42:18","96,47"], [7710,"2021-09-08T05:45:08","96,55"], [7711,"2021-09-08T05:45:23","96,57"], [7712,"2021-09-08T05:48:20","96,71"], [7713,"2021-09-08T05:48:23","96,73"], [7714,"2021-09-08T05:51:22","96,71"], [7715,"2021-09-08T05:51:25","96,69"], [7716,"2021-09-08T05:54:25","96,73"], [7717,"2021-09-08T05:54:31","96,74"], [7718,"2021-09-08T05:57:06","96,8"], [7719,"2021-09-08T05:58:34","96,79"], [7720,"2021-09-08T06:01:32","96,84"], [7721,"2021-09-08T06:01:41","96,85"], [7722,"2021-09-08T06:04:05","96,88"], [7723,"2021-09-08T06:04:42","96,9"], [7724,"2021-09-08T06:07:40","96,94"], [7725,"2021-09-08T06:07:43","96,91"], [7726,"2021-09-08T06:10:42","96,99"], [7727,"2021-09-08T06:10:51","96,97"], [7728,"2021-09-08T06:13:47","97,02"], [7729,"2021-09-08T06:14:22","97,04"], [7730,"2021-09-08T06:17:17","97,08"], [7731,"2021-09-08T06:17:26","97,06"], [7732,"2021-09-08T06:20:25","97,09"], [7733,"2021-09-08T06:20:41","97,1"], [7734,"2021-09-08T06:23:32","97,14"], [7735,"2021-09-08T06:23:41","97,12"], [7736,"2021-09-08T06:26:41","97,18"], [7737,"2021-09-08T06:26:44","97,17"], [7738,"2021-09-08T06:29:12","97,2"], [7739,"2021-09-08T06:29:46","97,18"], [7740,"2021-09-08T06:32:45","97,21"], [7741,"2021-09-08T06:32:58","97,23"], [7742,"2021-09-08T06:35:31","97,23"], [7743,"2021-09-08T06:36:19","97,24"], [7744,"2021-09-08T06:39:16","97,28"], [7745,"2021-09-08T06:39:19","97,26"], [7746,"2021-09-08T06:42:39","97,27"], [7747,"2021-09-08T06:42:54","97,28"], [7748,"2021-09-08T06:45:55","97,28"], [7749,"2021-09-08T06:46:07","97,27"], [7750,"2021-09-08T06:49:06","97,3"], [7751,"2021-09-08T06:49:09","97,31"], [7752,"2021-09-08T06:52:00","97,31"], [7753,"2021-09-08T06:52:15","97,28"], [7754,"2021-09-08T06:55:09","97,29"], [7755,"2021-09-08T06:55:22","97,31"], [7756,"2021-09-08T06:58:18","97,31"], [7757,"2021-09-08T06:58:28","97,29"], [7758,"2021-09-08T07:01:27","97,3"], [7759,"2021-09-08T07:01:33","97,32"], [7760,"2021-09-08T07:04:30","97,32"], [7761,"2021-09-08T07:04:33","97,3"], [7762,"2021-09-08T07:07:31","97,32"], [7763,"2021-09-08T07:07:46","97,33"], [7764,"2021-09-08T07:10:39","97,31"], [7765,"2021-09-08T07:10:48","97,28"], [7766,"2021-09-08T07:13:46","97,3"], [7767,"2021-09-08T07:13:53","97,31"], [7768,"2021-09-08T07:16:47","97,31"], [7769,"2021-09-08T07:16:56","97,29"], [7770,"2021-09-08T07:20:01","97,3"], [7771,"2021-09-08T07:20:05","97,28"], [7772,"2021-09-08T07:22:56","97,27"], [7773,"2021-09-08T07:23:05","97,24"], [7774,"2021-09-08T07:25:55","97,27"], [7775,"2021-09-08T07:26:19","97,28"], [7776,"2021-09-08T07:29:18","97,25"], [7777,"2021-09-08T07:29:30","97,24"], [7778,"2021-09-08T07:32:26","97,25"], [7779,"2021-09-08T07:32:32","97,27"], [7780,"2021-09-08T07:36:05","97,27"], [7781,"2021-09-08T07:36:08","97,24"], [7782,"2021-09-08T07:38:48","97,23"], [7783,"2021-09-08T07:39:11","97,21"], [7784,"2021-09-08T07:42:10","97,21"], [7785,"2021-09-08T07:42:13","97,19"], [7786,"2021-09-08T07:45:13","97,2"], [7787,"2021-09-08T07:45:20","97,18"], [7788,"2021-09-08T07:48:20","97,17"], [7789,"2021-09-08T07:48:24","97,15"], [7790,"2021-09-08T07:51:57","97,14"], [7791,"2021-09-08T07:52:07","97,13"], [7792,"2021-09-08T07:55:07","97,15"], [7793,"2021-09-08T07:55:19","97,14"], [7794,"2021-09-08T07:57:53","97,09"], [7795,"2021-09-08T07:58:26","97,12"], [7796,"2021-09-08T08:01:21","97,08"], [7797,"2021-09-08T08:01:31","97,06"], [7798,"2021-09-08T08:04:27","97,04"], [7799,"2021-09-08T08:04:35","97,03"], [7800,"2021-09-08T08:07:37","97,02"], [7801,"2021-09-08T08:07:52","96,99"], [7802,"2021-09-08T08:10:40","97,02"], [7803,"2021-09-08T08:10:59","97,04"], [7804,"2021-09-08T08:13:53","96,97"], [7805,"2021-09-08T08:14:21","96,99"], [7806,"2021-09-08T08:17:20","96,98"], [7807,"2021-09-08T08:17:23","96,95"], [7808,"2021-09-08T08:20:33","96,95"], [7809,"2021-09-08T08:20:36","96,97"], [7810,"2021-09-08T08:23:55","96,97"], [7811,"2021-09-08T08:24:07","96,95"], [7812,"2021-09-08T08:26:49","96,92"], [7813,"2021-09-08T08:27:17","96,9"], [7814,"2021-09-08T08:30:16","96,93"], [7815,"2021-09-08T08:30:20","96,91"], [7816,"2021-09-08T08:33:17","96,86"], [7817,"2021-09-08T08:33:22","96,88"], [7818,"2021-09-08T08:36:22","96,87"], [7819,"2021-09-08T08:36:26","96,86"], [7820,"2021-09-08T08:39:24","96,9"], [7821,"2021-09-08T08:39:29","96,88"], [7822,"2021-09-08T08:42:36","96,87"], [7823,"2021-09-08T08:42:54","96,9"], [7824,"2021-09-08T08:45:51","96,84"], [7825,"2021-09-08T08:45:58","96,86"], [7826,"2021-09-08T08:48:56","96,86"], [7827,"2021-09-08T08:49:12","96,84"], [7828,"2021-09-08T08:52:08","96,88"], [7829,"2021-09-08T08:52:14","96,89"], [7830,"2021-09-08T08:55:10","96,88"], [7831,"2021-09-08T08:55:16","96,85"], [7832,"2021-09-08T08:58:13","96,86"], [7833,"2021-09-08T08:58:18","96,83"], [7834,"2021-09-08T09:01:12","96,86"], [7835,"2021-09-08T09:01:37","96,88"], [7836,"2021-09-08T09:04:36","96,86"], [7837,"2021-09-08T09:04:39","96,84"], [7838,"2021-09-08T09:07:36","96,84"], [7839,"2021-09-08T09:07:39","96,86"], [7840,"2021-09-08T09:10:30","96,87"], [7841,"2021-09-08T09:10:40","96,88"], [7842,"2021-09-08T09:13:43","96,87"], [7843,"2021-09-08T09:13:46","96,86"], [7844,"2021-09-08T09:16:38","96,79"], [7845,"2021-09-08T09:16:47","96,77"], [7846,"2021-09-08T09:19:44","96,87"], [7847,"2021-09-08T09:19:48","96,85"], [7848,"2021-09-08T09:22:38","96,88"], [7849,"2021-09-08T09:22:48","96,87"], [7850,"2021-09-08T09:25:51","96,87"], [7851,"2021-09-08T09:26:13","96,89"], [7852,"2021-09-08T09:29:14","96,89"], [7853,"2021-09-08T09:29:22","96,91"], [7854,"2021-09-08T09:32:02","96,95"], [7855,"2021-09-08T09:32:24","96,93"], [7856,"2021-09-08T09:34:57","96,97"], [7857,"2021-09-08T09:35:25","96,98"], [7858,"2021-09-08T09:38:21","97"], [7859,"2021-09-08T09:38:31","97,02"], [7860,"2021-09-08T09:41:32","97,02"], [7861,"2021-09-08T09:41:38","96,99"], [7862,"2021-09-08T09:44:35","97"], [7863,"2021-09-08T09:44:38","97,03"], [7864,"2021-09-08T09:47:16","97,08"], [7865,"2021-09-08T09:47:42","97,06"], [7866,"2021-09-08T09:50:20","97,08"], [7867,"2021-09-08T09:50:59","97,09"], [7868,"2021-09-08T09:53:53","97,09"], [7869,"2021-09-08T09:54:19","97,11"], [7870,"2021-09-08T09:57:14","97,14"], [7871,"2021-09-08T09:57:25","97,16"], [7872,"2021-09-08T10:00:26","97,16"], [7873,"2021-09-08T10:00:44","97,13"], [7874,"2021-09-08T10:03:41","97,17"], [7875,"2021-09-08T10:03:44","97,16"], [7876,"2021-09-08T10:06:40","97,2"], [7877,"2021-09-08T10:06:48","97,21"], [7878,"2021-09-08T10:10:13","97,21"], [7879,"2021-09-08T10:10:22","97,19"], [7880,"2021-09-08T10:13:07","97,25"], [7881,"2021-09-08T10:13:30","97,23"], [7882,"2021-09-08T10:16:27","97,26"], [7883,"2021-09-08T10:16:30","97,24"], [7884,"2021-09-08T10:18:59","97,27"], [7885,"2021-09-08T10:20:06","97,29"], [7886,"2021-09-08T10:22:56","97,28"], [7887,"2021-09-08T10:23:18","97,26"], [7888,"2021-09-08T10:26:13","97,3"], [7889,"2021-09-08T10:26:25","97,28"], [7890,"2021-09-08T10:29:14","97,29"], [7891,"2021-09-08T10:29:33","97,26"], [7892,"2021-09-08T10:32:33","97,3"], [7893,"2021-09-08T10:32:37","97,28"], [7894,"2021-09-08T10:35:34","97,33"], [7895,"2021-09-08T10:35:48","97,31"], [7896,"2021-09-08T10:38:48","97,38"], [7897,"2021-09-08T10:38:51","97,36"], [7898,"2021-09-08T10:41:46","97,36"], [7899,"2021-09-08T10:41:58","97,38"], [7900,"2021-09-08T10:44:49","97,37"], [7901,"2021-09-08T10:44:59","97,39"], [7902,"2021-09-08T10:47:55","97,39"], [7903,"2021-09-08T10:48:16","97,42"], [7904,"2021-09-08T10:51:15","97,41"], [7905,"2021-09-08T10:51:28","97,39"], [7906,"2021-09-08T10:54:24","97,4"], [7907,"2021-09-08T10:54:29","97,35"], [7908,"2021-09-08T10:57:40","97,35"], [7909,"2021-09-08T10:57:43","97,38"], [7910,"2021-09-08T11:00:38","97,38"], [7911,"2021-09-08T11:00:44","97,39"], [7912,"2021-09-08T11:03:56","97,39"], [7913,"2021-09-08T11:04:02","97,41"], [7914,"2021-09-08T11:06:59","97,37"], [7915,"2021-09-08T11:07:06","97,38"], [7916,"2021-09-08T11:10:04","97,39"], [7917,"2021-09-08T11:10:07","97,42"], [7918,"2021-09-08T11:13:08","97,42"], [7919,"2021-09-08T11:13:24","97,4"], [7920,"2021-09-08T11:16:04","97,4"], [7921,"2021-09-08T11:16:25","97,38"], [7922,"2021-09-08T11:19:17","97,36"], [7923,"2021-09-08T11:19:30","97,37"], [7924,"2021-09-08T11:22:47","97,38"], [7925,"2021-09-08T11:22:51","97,4"], [7926,"2021-09-08T11:25:43","97,37"], [7927,"2021-09-08T11:25:58","97,38"], [7928,"2021-09-08T11:28:55","97,34"], [7929,"2021-09-08T11:30:20","97,33"], [7930,"2021-09-08T11:33:17","97,33"], [7931,"2021-09-08T11:33:26","97,35"], [7932,"2021-09-08T11:36:16","97,32"], [7933,"2021-09-08T11:36:29","97,3"], [7934,"2021-09-08T11:39:27","97,28"], [7935,"2021-09-08T11:39:31","97,27"], [7936,"2021-09-08T11:42:30","97,24"], [7937,"2021-09-08T11:42:34","97,26"], [7938,"2021-09-08T11:45:32","97,2"], [7939,"2021-09-08T11:45:35","97,17"], [7940,"2021-09-08T11:48:33","97,14"], [7941,"2021-09-08T11:48:39","97,15"], [7942,"2021-09-08T11:51:37","97,1"], [7943,"2021-09-08T11:51:40","97,09"], [7944,"2021-09-08T11:54:36","96,96"], [7945,"2021-09-08T11:54:40","96,98"], [7946,"2021-09-08T11:57:40","96,86"], [7947,"2021-09-08T11:57:48","96,82"], [7948,"2021-09-08T12:00:24","96,77"], [7949,"2021-09-08T12:00:48","96,72"], [7950,"2021-09-08T12:03:40","96,68"], [7951,"2021-09-08T12:03:53","96,64"], [7952,"2021-09-08T12:06:31","96,55"], [7953,"2021-09-08T12:07:16","96,54"], [7954,"2021-09-08T12:10:13","96,39"], [7955,"2021-09-08T12:10:23","96,37"], [7956,"2021-09-08T12:13:22","96,29"], [7957,"2021-09-08T12:13:25","96,27"], [7958,"2021-09-08T12:16:15","96,2"], [7959,"2021-09-08T12:16:25","96,18"], [7960,"2021-09-08T12:19:22","96,09"], [7961,"2021-09-08T12:19:28","96,08"], [7962,"2021-09-08T12:22:27","95,95"], [7963,"2021-09-08T12:22:34","95,93"], [7964,"2021-09-08T12:25:23","95,69"], [7965,"2021-09-08T12:25:35","95,71"], [7966,"2021-09-08T12:28:30","95,43"], [7967,"2021-09-08T12:28:37","95,44"], [7968,"2021-09-08T12:31:35","95,16"], [7969,"2021-09-08T12:31:39","95,14"], [7970,"2021-09-08T12:34:33","94,82"], [7971,"2021-09-08T12:34:44","94,76"], [7972,"2021-09-08T12:37:44","94,48"], [7973,"2021-09-08T12:37:49","94,46"], [7974,"2021-09-08T12:40:38","94,3"], [7975,"2021-09-08T12:40:49","94,25"], [7976,"2021-09-08T12:43:44","94,08"], [7977,"2021-09-08T12:43:53","94,12"], [7978,"2021-09-08T12:46:50","94,17"], [7979,"2021-09-08T12:47:06","94,14"], [7980,"2021-09-08T12:50:03","94,02"], [7981,"2021-09-08T12:50:14","94,04"], [7982,"2021-09-08T12:53:11","93,99"], [7983,"2021-09-08T12:53:21","94,01"], [7984,"2021-09-08T12:56:12","94,09"], [7985,"2021-09-08T12:56:23","94,12"], [7986,"2021-09-08T12:59:20","94,19"], [7987,"2021-09-08T12:59:24","94,2"], [7988,"2021-09-08T13:02:24","94,33"], [7989,"2021-09-08T13:02:30","94,36"], [7990,"2021-09-08T13:05:28","94,43"], [7991,"2021-09-08T13:05:31","94,45"], [7992,"2021-09-08T13:08:30","94,77"], [7993,"2021-09-08T13:08:41","94,8"], [7994,"2021-09-08T13:11:33","94,7"], [7995,"2021-09-08T13:11:45","94,71"], [7996,"2021-09-08T13:14:43","95,01"], [7997,"2021-09-08T13:14:46","95,05"], [7998,"2021-09-08T13:17:46","95,14"], [7999,"2021-09-08T13:17:53","95,16"], [8000,"2021-09-08T13:20:49","95,35"], [8001,"2021-09-08T13:20:57","95,34"], [8002,"2021-09-08T13:23:55","95,41"], [8003,"2021-09-08T13:24:01","95,44"], [8004,"2021-09-08T13:27:01","95,44"], [8005,"2021-09-08T13:27:04","95,46"], [8006,"2021-09-08T13:30:04","95,63"], [8007,"2021-09-08T13:30:27","95,67"], [8008,"2021-09-08T13:33:27","95,65"], [8009,"2021-09-08T13:33:30","95,7"], [8010,"2021-09-08T13:36:25","95,81"], [8011,"2021-09-08T13:36:41","95,83"], [8012,"2021-09-08T13:39:38","95,88"], [8013,"2021-09-08T13:39:48","95,85"], [8014,"2021-09-08T13:42:46","95,98"], [8015,"2021-09-08T13:43:09","95,96"], [8016,"2021-09-08T13:46:09","95,9"], [8017,"2021-09-08T13:46:13","95,87"], [8018,"2021-09-08T13:49:05","96,01"], [8019,"2021-09-08T13:49:14","96"], [8020,"2021-09-08T13:52:03","96,14"], [8021,"2021-09-08T13:52:15","96,15"], [8022,"2021-09-08T13:55:01","96,14"], [8023,"2021-09-08T13:55:18","96,13"], [8024,"2021-09-08T13:58:17","96,2"], [8025,"2021-09-08T13:58:20","96,22"], [8026,"2021-09-08T14:01:11","96,18"], [8027,"2021-09-08T14:01:24","96,15"], [8028,"2021-09-08T14:04:24","96,23"], [8029,"2021-09-08T14:04:53","96,24"], [8030,"2021-09-08T14:07:51","96,26"], [8031,"2021-09-08T14:07:55","96,31"], [8032,"2021-09-08T14:10:52","96,36"], [8033,"2021-09-08T14:11:07","96,34"], [8034,"2021-09-08T14:14:03","96,42"], [8035,"2021-09-08T14:14:22","96,41"], [8036,"2021-09-08T14:17:21","96,42"], [8037,"2021-09-08T14:17:24","96,44"], [8038,"2021-09-08T14:20:20","96,44"], [8039,"2021-09-08T14:20:35","96,45"], [8040,"2021-09-08T14:23:32","96,39"], [8041,"2021-09-08T14:23:36","96,41"], [8042,"2021-09-08T14:26:38","96,42"], [8043,"2021-09-08T14:26:43","96,45"], [8044,"2021-09-08T14:29:35","96,52"], [8045,"2021-09-08T14:29:48","96,51"], [8046,"2021-09-08T14:32:53","96,51"], [8047,"2021-09-08T14:32:56","96,49"], [8048,"2021-09-08T14:35:52","96,54"], [8049,"2021-09-08T14:35:56","96,56"], [8050,"2021-09-08T14:38:50","96,48"], [8051,"2021-09-08T14:39:04","96,49"], [8052,"2021-09-08T14:42:03","96,49"], [8053,"2021-09-08T14:42:06","96,47"], [8054,"2021-09-08T14:45:07","96,47"], [8055,"2021-09-08T14:45:14","96,45"], [8056,"2021-09-08T14:48:08","96,4"], [8057,"2021-09-08T14:48:19","96,42"], [8058,"2021-09-08T14:51:14","96,42"], [8059,"2021-09-08T14:51:30","96,41"], [8060,"2021-09-08T14:54:27","96,35"], [8061,"2021-09-08T14:54:33","96,37"], [8062,"2021-09-08T14:57:36","96,37"], [8063,"2021-09-08T14:57:39","96,4"], [8064,"2021-09-08T15:00:36","96,33"], [8065,"2021-09-08T15:00:42","96,3"], [8066,"2021-09-08T15:03:38","96,33"], [8067,"2021-09-08T15:03:52","96,35"], [8068,"2021-09-08T15:06:47","96,15"], [8069,"2021-09-08T15:06:57","96,09"], [8070,"2021-09-08T15:10:01","96,1"], [8071,"2021-09-08T15:10:05","96,08"], [8072,"2021-09-08T15:13:04","96,05"], [8073,"2021-09-08T15:13:09","96,06"], [8074,"2021-09-08T15:16:08","95,86"], [8075,"2021-09-08T15:16:12","95,85"], [8076,"2021-09-08T15:19:10","95,59"], [8077,"2021-09-08T15:19:13","95,6"], [8078,"2021-09-08T15:22:08","95,51"], [8079,"2021-09-08T15:22:14","95,46"], [8080,"2021-09-08T15:25:11","95,34"], [8081,"2021-09-08T15:25:29","95,31"], [8082,"2021-09-08T15:28:28","95,07"], [8083,"2021-09-08T15:28:31","95,06"], [8084,"2021-09-08T15:31:28","94,92"], [8085,"2021-09-08T15:31:34","94,95"], [8086,"2021-09-08T15:34:32","94,83"], [8087,"2021-09-08T15:34:35","94,85"], [8088,"2021-09-08T15:37:34","94,92"], [8089,"2021-09-08T15:37:40","94,94"], [8090,"2021-09-08T15:40:37","94,94"], [8091,"2021-09-08T15:40:40","94,92"], [8092,"2021-09-08T15:43:41","94,92"], [8093,"2021-09-08T15:43:44","94,91"], [8094,"2021-09-08T15:46:43","94,96"], [8095,"2021-09-08T15:46:46","94,99"], [8096,"2021-09-08T15:49:44","95,05"], [8097,"2021-09-08T15:49:47","95,03"], [8098,"2021-09-08T15:52:29","94,98"], [8099,"2021-09-08T15:52:50","95"], [8100,"2021-09-08T15:55:46","95,1"], [8101,"2021-09-08T15:56:07","95,12"], [8102,"2021-09-08T15:59:02","95,12"], [8103,"2021-09-08T15:59:08","95,11"], [8104,"2021-09-08T16:02:02","95,24"], [8105,"2021-09-08T16:02:09","95,27"], [8106,"2021-09-08T16:05:04","95,3"], [8107,"2021-09-08T16:05:10","95,28"], [8108,"2021-09-08T16:08:07","95,41"], [8109,"2021-09-08T16:08:19","95,39"], [8110,"2021-09-08T16:11:16","95,49"], [8111,"2021-09-08T16:11:22","95,46"], [8112,"2021-09-08T16:14:21","95,41"], [8113,"2021-09-08T16:14:24","95,36"], [8114,"2021-09-08T16:17:24","95,45"], [8115,"2021-09-08T16:17:30","95,43"], [8116,"2021-09-08T16:20:29","95,35"], [8117,"2021-09-08T16:20:32","95,38"], [8118,"2021-09-08T16:23:23","95,57"], [8119,"2021-09-08T16:23:32","95,59"], [8120,"2021-09-08T16:26:26","95,45"], [8121,"2021-09-08T16:26:38","95,46"], [8122,"2021-09-08T16:29:35","95,49"], [8123,"2021-09-08T16:29:41","95,5"], [8124,"2021-09-08T16:32:40","95,35"], [8125,"2021-09-08T16:32:52","95,33"], [8126,"2021-09-08T16:35:49","95,35"], [8127,"2021-09-08T16:35:56","95,38"], [8128,"2021-09-08T16:38:53","95,42"], [8129,"2021-09-08T16:38:59","95,44"], [8130,"2021-09-08T16:41:52","95,4"], [8131,"2021-09-08T16:42:02","95,43"], [8132,"2021-09-08T16:45:00","95,29"], [8133,"2021-09-08T16:45:03","95,26"], [8134,"2021-09-08T16:48:00","95,23"], [8135,"2021-09-08T16:48:06","95,21"], [8136,"2021-09-08T16:50:57","95,26"], [8137,"2021-09-08T16:51:37","95,24"], [8138,"2021-09-08T16:54:34","95,04"], [8139,"2021-09-08T16:54:40","95,03"], [8140,"2021-09-08T16:57:40","95"], [8141,"2021-09-08T16:57:46","95,02"], [8142,"2021-09-08T17:00:43","94,85"], [8143,"2021-09-08T17:00:49","94,83"], [8144,"2021-09-08T17:03:41","94,66"], [8145,"2021-09-08T17:03:53","94,68"], [8146,"2021-09-08T17:06:51","94,53"], [8147,"2021-09-08T17:06:54","94,56"], [8148,"2021-09-08T17:09:52","94,51"], [8149,"2021-09-08T17:09:55","94,49"], [8150,"2021-09-08T17:12:52","94,34"], [8151,"2021-09-08T17:13:04","94,31"], [8152,"2021-09-08T17:16:01","94,16"], [8153,"2021-09-08T17:16:07","94,14"], [8154,"2021-09-08T17:19:05","93,94"], [8155,"2021-09-08T17:19:08","93,95"], [8156,"2021-09-08T17:22:06","93,76"], [8157,"2021-09-08T17:22:09","93,8"], [8158,"2021-09-08T17:25:06","93,74"], [8159,"2021-09-08T17:25:13","93,72"], [8160,"2021-09-08T17:28:07","93,7"], [8161,"2021-09-08T17:28:13","93,68"], [8162,"2021-09-08T17:31:13","93,64"], [8163,"2021-09-08T17:31:16","93,61"], [8164,"2021-09-08T17:34:12","93,55"], [8165,"2021-09-08T17:34:18","93,57"], [8166,"2021-09-08T17:37:16","93,5"], [8167,"2021-09-08T17:37:19","93,51"], [8168,"2021-09-08T17:40:19","93,36"], [8169,"2021-09-08T17:40:25","93,39"], [8170,"2021-09-08T17:43:22","93,54"], [8171,"2021-09-08T17:43:28","93,53"], [8172,"2021-09-08T17:46:23","93,51"], [8173,"2021-09-08T17:46:29","93,5"], [8174,"2021-09-08T17:49:27","93,6"], [8175,"2021-09-08T17:49:30","93,59"], [8176,"2021-09-08T17:52:25","93,72"], [8177,"2021-09-08T17:52:31","93,75"], [8178,"2021-09-08T17:55:26","93,83"], [8179,"2021-09-08T17:55:32","93,81"], [8180,"2021-09-08T17:58:32","93,84"], [8181,"2021-09-08T17:58:38","93,87"], [8182,"2021-09-08T18:01:36","93,84"], [8183,"2021-09-08T18:01:39","93,78"], [8184,"2021-09-08T18:04:38","94,13"], [8185,"2021-09-08T18:04:44","94,19"], [8186,"2021-09-08T18:07:35","94,27"], [8187,"2021-09-08T18:07:48","94,3"], [8188,"2021-09-08T18:10:43","94,62"], [8189,"2021-09-08T18:10:56","94,57"], [8190,"2021-09-08T18:13:53","94,69"], [8191,"2021-09-08T18:14:00","94,73"], [8192,"2021-09-08T18:16:59","94,9"], [8193,"2021-09-08T18:17:08","94,89"], [8194,"2021-09-08T18:20:02","94,9"], [8195,"2021-09-08T18:20:11","94,92"], [8196,"2021-09-08T18:23:05","95,06"], [8197,"2021-09-08T18:23:11","95,08"], [8198,"2021-09-08T18:26:08","95,17"], [8199,"2021-09-08T18:26:14","95,15"], [8200,"2021-09-08T18:29:10","95,25"], [8201,"2021-09-08T18:29:17","95,22"], [8202,"2021-09-08T18:32:15","95,33"], [8203,"2021-09-08T18:32:18","95,3"], [8204,"2021-09-08T18:35:18","95,33"], [8205,"2021-09-08T18:35:21","95,34"], [8206,"2021-09-08T18:38:17","95,58"], [8207,"2021-09-08T18:38:29","95,57"], [8208,"2021-09-08T18:41:24","95,52"], [8209,"2021-09-08T18:41:30","95,5"], [8210,"2021-09-08T18:44:28","95,57"], [8211,"2021-09-08T18:44:33","95,58"], [8212,"2021-09-08T18:47:29","95,58"], [8213,"2021-09-08T18:47:35","95,62"], [8214,"2021-09-08T18:50:32","95,72"], [8215,"2021-09-08T18:50:51","95,74"], [8216,"2021-09-08T18:53:55","95,75"], [8217,"2021-09-08T18:54:11","95,78"], [8218,"2021-09-08T18:57:11","95,78"], [8219,"2021-09-08T18:57:14","95,8"], [8220,"2021-09-08T19:00:12","95,84"], [8221,"2021-09-08T19:00:21","95,82"], [8222,"2021-09-08T19:03:25","95,82"], [8223,"2021-09-08T19:03:40","95,8"], [8224,"2021-09-08T19:06:39","95,8"], [8225,"2021-09-08T19:06:45","95,77"], [8226,"2021-09-08T19:09:45","95,84"], [8227,"2021-09-08T19:09:50","95,81"], [8228,"2021-09-08T19:12:49","95,81"], [8229,"2021-09-08T19:12:56","95,84"], [8230,"2021-09-08T19:15:54","95,83"], [8231,"2021-09-08T19:15:57","95,81"], [8232,"2021-09-08T19:18:56","95,86"], [8233,"2021-09-08T19:18:59","95,84"], [8234,"2021-09-08T19:21:58","95,94"], [8235,"2021-09-08T19:22:07","95,96"], [8236,"2021-09-08T19:25:06","95,91"], [8237,"2021-09-08T19:25:09","95,89"], [8238,"2021-09-08T19:28:09","95,94"], [8239,"2021-09-08T19:28:12","95,92"], [8240,"2021-09-08T19:31:12","95,92"], [8241,"2021-09-08T19:31:15","95,93"], [8242,"2021-09-08T19:34:15","95,85"], [8243,"2021-09-08T19:34:18","95,87"], [8244,"2021-09-08T19:37:16","95,99"], [8245,"2021-09-08T19:37:19","95,97"], [8246,"2021-09-08T19:40:04","96,06"], [8247,"2021-09-08T19:40:22","96,1"], [8248,"2021-09-08T19:43:17","95,97"], [8249,"2021-09-08T19:43:23","95,94"], [8250,"2021-09-08T19:46:07","95,97"], [8251,"2021-09-08T19:46:30","95,99"], [8252,"2021-09-08T19:49:05","96,08"], [8253,"2021-09-08T19:49:38","96,06"], [8254,"2021-09-08T19:52:38","95,93"], [8255,"2021-09-08T19:52:41","95,92"], [8256,"2021-09-08T19:55:40","96"], [8257,"2021-09-08T19:55:43","95,98"], [8258,"2021-09-08T19:58:39","95,9"], [8259,"2021-09-08T19:58:49","95,88"], [8260,"2021-09-08T20:01:25","95,94"], [8261,"2021-09-08T20:01:52","95,97"], [8262,"2021-09-08T20:04:44","95,73"], [8263,"2021-09-08T20:04:56","95,7"], [8264,"2021-09-08T20:07:55","95,73"], [8265,"2021-09-08T20:07:58","95,74"], [8266,"2021-09-08T20:10:58","95,66"], [8267,"2021-09-08T20:11:04","95,64"], [8268,"2021-09-08T20:14:01","95,47"], [8269,"2021-09-08T20:14:07","95,46"], [8270,"2021-09-08T20:17:04","95,25"], [8271,"2021-09-08T20:17:07","95,21"], [8272,"2021-09-08T20:20:06","95,04"], [8273,"2021-09-08T20:20:09","95,02"], [8274,"2021-09-08T20:23:07","94,85"], [8275,"2021-09-08T20:23:10","94,83"], [8276,"2021-09-08T20:26:07","94,69"], [8277,"2021-09-08T20:26:13","94,68"], [8278,"2021-09-08T20:29:13","94,39"], [8279,"2021-09-08T20:29:16","94,41"], [8280,"2021-09-08T20:32:14","94,23"], [8281,"2021-09-08T20:32:17","94,21"], [8282,"2021-09-08T20:35:12","93,95"], [8283,"2021-09-08T20:35:18","93,93"], [8284,"2021-09-08T20:38:17","93,65"], [8285,"2021-09-08T20:38:20","93,61"], [8286,"2021-09-08T20:41:20","93,65"], [8287,"2021-09-08T20:41:23","93,66"], [8288,"2021-09-08T20:44:18","93,56"], [8289,"2021-09-08T20:44:24","93,58"], [8290,"2021-09-08T20:47:22","93,53"], [8291,"2021-09-08T20:47:25","93,5"], [8292,"2021-09-08T20:50:11","93,47"], [8293,"2021-09-08T20:50:26","93,45"], [8294,"2021-09-08T20:53:25","93,43"], [8295,"2021-09-08T20:53:28","93,42"], [8296,"2021-09-08T20:56:28","93,47"], [8297,"2021-09-08T20:56:31","93,44"], [8298,"2021-09-08T20:59:29","93,41"], [8299,"2021-09-08T20:59:35","93,36"], [8300,"2021-09-08T20:59:59","93,21"], [8301,"2021-09-08T21:02:33","93,2"], [8302,"2021-09-08T21:02:36","93,18"], [8303,"2021-09-08T21:05:27","93,13"], [8304,"2021-09-08T21:05:39","93,11"], [8305,"2021-09-08T21:08:34","92,91"], [8306,"2021-09-08T21:08:40","92,89"], [8307,"2021-09-08T21:11:39","92,59"], [8308,"2021-09-08T21:11:45","92,56"], [8309,"2021-09-08T21:14:43","92,42"], [8310,"2021-09-08T21:14:46","92,43"], [8311,"2021-09-08T21:17:40","92,28"], [8312,"2021-09-08T21:17:47","92,3"], [8313,"2021-09-08T21:20:40","92,01"], [8314,"2021-09-08T21:20:53","91,99"], [8315,"2021-09-08T21:23:51","91,94"], [8316,"2021-09-08T21:23:57","91,91"], [8317,"2021-09-08T21:26:55","91,63"], [8318,"2021-09-08T21:26:58","91,67"], [8319,"2021-09-08T21:29:55","91,47"], [8320,"2021-09-08T21:30:01","91,44"], [8321,"2021-09-08T21:33:00","91,57"], [8322,"2021-09-08T21:33:03","91,55"], [8323,"2021-09-08T21:35:56","91,19"], [8324,"2021-09-08T21:36:05","91,18"], [8325,"2021-09-08T21:39:02","91,11"], [8326,"2021-09-08T21:39:05","91,12"], [8327,"2021-09-08T21:42:05","91,34"], [8328,"2021-09-08T21:42:23","91,3"], [8329,"2021-09-08T21:45:21","91,19"], [8330,"2021-09-08T21:45:24","91,18"], [8331,"2021-09-08T21:48:20","91,19"], [8332,"2021-09-08T21:48:26","91,21"], [8333,"2021-09-08T21:51:12","91,22"], [8334,"2021-09-08T21:51:30","91,18"], [8335,"2021-09-08T21:54:28","91,01"], [8336,"2021-09-08T21:54:31","90,98"], [8337,"2021-09-08T21:57:25","91,03"], [8338,"2021-09-08T21:57:34","91,01"], [8339,"2021-09-08T22:00:36","91,02"], [8340,"2021-09-08T22:00:39","91,04"], [8341,"2021-09-08T22:03:36","91,04"], [8342,"2021-09-08T22:03:45","91,01"], [8343,"2021-09-08T22:06:44","90,93"], [8344,"2021-09-08T22:06:50","90,91"], [8345,"2021-09-08T22:09:48","90,6"], [8346,"2021-09-08T22:09:51","90,58"], [8347,"2021-09-08T22:12:49","90,32"], [8348,"2021-09-08T22:12:52","90,29"], [8349,"2021-09-08T22:15:51","90,18"], [8350,"2021-09-08T22:15:57","90,15"], [8351,"2021-09-08T22:18:56","90,05"], [8352,"2021-09-08T22:18:59","90,04"], [8353,"2021-09-08T22:21:58","89,78"], [8354,"2021-09-08T22:22:04","89,76"], [8355,"2021-09-08T22:25:01","89,33"], [8356,"2021-09-08T22:25:04","89,29"], [8357,"2021-09-08T22:27:56","89,16"], [8358,"2021-09-08T22:28:08","89,13"], [8359,"2021-09-08T22:31:08","88,75"], [8360,"2021-09-08T22:31:24","88,73"], [8361,"2021-09-08T22:34:21","88,61"], [8362,"2021-09-08T22:34:27","88,62"], [8363,"2021-09-08T22:37:25","88,63"], [8364,"2021-09-08T22:37:35","88,67"], [8365,"2021-09-08T22:40:29","88,59"], [8366,"2021-09-08T22:40:41","88,61"], [8367,"2021-09-08T22:43:39","88,39"], [8368,"2021-09-08T22:43:51","88,35"], [8369,"2021-09-08T22:46:54","88,34"], [8370,"2021-09-08T22:46:57","88,36"], [8371,"2021-09-08T22:49:55","88,48"], [8372,"2021-09-08T22:49:58","88,51"], [8373,"2021-09-08T22:52:55","88,44"], [8374,"2021-09-08T22:52:59","88,5"], [8375,"2021-09-08T22:55:56","88,4"], [8376,"2021-09-08T22:56:02","88,38"], [8377,"2021-09-08T22:58:48","88,06"], [8378,"2021-09-08T22:59:06","88,07"], [8379,"2021-09-08T23:02:05","87,42"], [8380,"2021-09-08T23:02:08","87,43"], [8381,"2021-09-08T23:05:04","86,95"], [8382,"2021-09-08T23:05:10","86,97"], [8383,"2021-09-08T23:08:06","86,53"], [8384,"2021-09-08T23:08:16","86,54"], [8385,"2021-09-08T23:11:11","86,18"], [8386,"2021-09-08T23:11:20","86,21"], [8387,"2021-09-08T23:14:20","85,39"], [8388,"2021-09-08T23:14:23","85,4"], [8389,"2021-09-08T23:17:22","84,77"], [8390,"2021-09-08T23:17:29","84,81"], [8391,"2021-09-08T23:20:26","84,58"], [8392,"2021-09-08T23:20:29","84,6"], [8393,"2021-09-08T23:23:26","84,36"], [8394,"2021-09-08T23:23:29","84,32"], [8395,"2021-09-08T23:26:26","84,29"], [8396,"2021-09-08T23:26:29","84,21"], [8397,"2021-09-08T23:29:21","84,28"], [8398,"2021-09-08T23:29:30","84,3"], [8399,"2021-09-08T23:32:30","84,12"], [8400,"2021-09-08T23:32:36","84,15"], [8401,"2021-09-08T23:35:32","84,5"], [8402,"2021-09-08T23:35:46","84,53"], [8403,"2021-09-08T23:38:45","84,99"], [8404,"2021-09-08T23:38:52","85,03"], [8405,"2021-09-08T23:41:51","85,19"], [8406,"2021-09-08T23:41:54","85,24"], [8407,"2021-09-08T23:44:33","85,21"], [8408,"2021-09-08T23:45:03","85,18"], [8409,"2021-09-08T23:48:01","85,59"], [8410,"2021-09-08T23:48:04","85,54"], [8411,"2021-09-08T23:51:03","85,75"], [8412,"2021-09-08T23:51:09","85,73"], [8413,"2021-09-08T23:54:09","85,93"], [8414,"2021-09-08T23:54:15","85,98"], [8415,"2021-09-08T23:57:12","86,31"], [8416,"2021-09-08T23:57:16","86,34"], [8417,"2021-10-08T00:00:16","86,93"], [8418,"2021-10-08T00:00:19","86,89"], [8419,"2021-10-08T00:03:18","87,59"], [8420,"2021-10-08T00:03:21","87,61"], [8421,"2021-10-08T00:06:18","87,9"], [8422,"2021-10-08T00:06:24","87,92"], [8423,"2021-10-08T00:09:21","88,19"], [8424,"2021-10-08T00:09:24","88,21"], [8425,"2021-10-08T00:12:21","88,34"], [8426,"2021-10-08T00:12:27","88,36"], [8427,"2021-10-08T00:15:29","88,37"], [8428,"2021-10-08T00:15:33","88,39"], [8429,"2021-10-08T00:18:33","88,69"], [8430,"2021-10-08T00:18:36","88,71"], [8431,"2021-10-08T00:21:15","88,83"], [8432,"2021-10-08T00:21:39","88,85"], [8433,"2021-10-08T00:24:37","88,93"], [8434,"2021-10-08T00:24:43","88,94"], [8435,"2021-10-08T00:27:34","88,98"], [8436,"2021-10-08T00:27:46","88,96"], [8437,"2021-10-08T00:30:45","89,07"], [8438,"2021-10-08T00:30:51","89,04"], [8439,"2021-10-08T00:33:50","89,14"], [8440,"2021-10-08T00:33:59","89,16"], [8441,"2021-10-08T00:36:55","89,23"], [8442,"2021-10-08T00:37:01","89,21"], [8443,"2021-10-08T00:39:55","89,27"], [8444,"2021-10-08T00:40:01","89,22"], [8445,"2021-10-08T00:42:53","89,31"], [8446,"2021-10-08T00:43:02","89,32"], [8447,"2021-10-08T00:45:56","89,36"], [8448,"2021-10-08T00:46:05","89,4"], [8449,"2021-10-08T00:49:02","89,42"], [8450,"2021-10-08T00:49:05","89,38"], [8451,"2021-10-08T00:51:58","89,45"], [8452,"2021-10-08T00:52:10","89,48"], [8453,"2021-10-08T00:55:09","89,33"], [8454,"2021-10-08T00:55:12","89,3"], [8455,"2021-10-08T00:58:10","88,95"], [8456,"2021-10-08T00:58:14","89,02"], [8457,"2021-10-08T01:01:13","88,85"], [8458,"2021-10-08T01:01:19","88,83"], [8459,"2021-10-08T01:04:17","88,49"], [8460,"2021-10-08T01:04:20","88,47"], [8461,"2021-10-08T01:07:18","88,21"], [8462,"2021-10-08T01:07:21","88,2"], [8463,"2021-10-08T01:10:19","88,01"], [8464,"2021-10-08T01:10:22","88,03"], [8465,"2021-10-08T01:13:16","87,89"], [8466,"2021-10-08T01:13:28","87,87"], [8467,"2021-10-08T01:16:15","87,82"], [8468,"2021-10-08T01:16:36","87,83"], [8469,"2021-10-08T01:19:34","87,71"], [8470,"2021-10-08T01:19:37","87,69"], [8471,"2021-10-08T01:22:27","87,69"], [8472,"2021-10-08T01:22:39","87,67"], [8473,"2021-10-08T01:25:36","87,35"], [8474,"2021-10-08T01:25:42","87,34"], [8475,"2021-10-08T01:28:39","87,19"], [8476,"2021-10-08T01:28:42","87,16"], [8477,"2021-10-08T01:31:42","87,13"], [8478,"2021-10-08T01:31:51","87,1"], [8479,"2021-10-08T01:34:46","87,25"], [8480,"2021-10-08T01:34:52","87,27"], [8481,"2021-10-08T01:37:51","87,38"], [8482,"2021-10-08T01:37:57","87,39"], [8483,"2021-10-08T01:40:55","87,43"], [8484,"2021-10-08T01:41:01","87,4"], [8485,"2021-10-08T01:44:00","87,42"], [8486,"2021-10-08T01:44:06","87,38"], [8487,"2021-10-08T01:47:04","87,28"], [8488,"2021-10-08T01:47:10","87,31"], [8489,"2021-10-08T01:50:07","87,58"], [8490,"2021-10-08T01:50:13","87,61"], [8491,"2021-10-08T01:53:01","87,75"], [8492,"2021-10-08T01:53:16","87,78"], [8493,"2021-10-08T01:56:10","87,67"], [8494,"2021-10-08T01:56:16","87,68"], [8495,"2021-10-08T01:59:07","87,27"], [8496,"2021-10-08T01:59:16","87,28"], [8497,"2021-10-08T02:02:14","86,53"], [8498,"2021-10-08T02:02:20","86,48"], [8499,"2021-10-08T02:05:20","85,67"], [8500,"2021-10-08T02:05:23","85,68"], [8501,"2021-10-08T02:08:23","84,93"], [8502,"2021-10-08T02:08:29","84,98"], [8503,"2021-10-08T02:11:28","83,94"], [8504,"2021-10-08T02:11:31","83,91"], [8505,"2021-10-08T02:14:25","82,68"], [8506,"2021-10-08T02:14:31","82,66"], [8507,"2021-10-08T02:17:31","82,74"], [8508,"2021-10-08T02:17:40","82,77"], [8509,"2021-10-08T02:20:27","83,32"], [8510,"2021-10-08T02:20:42","83,36"], [8511,"2021-10-08T02:23:34","83,32"], [8512,"2021-10-08T02:23:43","83,31"], [8513,"2021-10-08T02:26:39","82,91"], [8514,"2021-10-08T02:26:46","82,88"], [8515,"2021-10-08T02:29:42","82,66"], [8516,"2021-10-08T02:29:48","82,63"], [8517,"2021-10-08T02:32:43","81,38"], [8518,"2021-10-08T02:32:52","81,35"], [8519,"2021-10-08T02:35:51","79,61"], [8520,"2021-10-08T02:36:00","79,56"], [8521,"2021-10-08T02:38:58","78,35"], [8522,"2021-10-08T02:39:10","78,3"], [8523,"2021-10-08T02:42:09","77,56"], [8524,"2021-10-08T02:42:21","77,6"], [8525,"2021-10-08T02:45:19","79,93"], [8526,"2021-10-08T02:45:22","79,99"], [8527,"2021-10-08T02:48:18","82,46"], [8528,"2021-10-08T02:48:24","82,5"], [8529,"2021-10-08T02:51:18","83,97"], [8530,"2021-10-08T02:51:24","83,99"], [8531,"2021-10-08T02:54:21","85,31"], [8532,"2021-10-08T02:54:27","85,35"], [8533,"2021-10-08T02:57:24","86,28"], [8534,"2021-10-08T02:57:31","86,3"], [8535,"2021-10-08T03:00:29","87,38"], [8536,"2021-10-08T03:00:32","87,41"], [8537,"2021-10-08T03:03:28","88,09"], [8538,"2021-10-08T03:03:35","88,03"], [8539,"2021-10-08T03:06:29","88,43"], [8540,"2021-10-08T03:06:47","88,46"], [8541,"2021-10-08T03:09:42","88,85"], [8542,"2021-10-08T03:09:48","88,89"], [8543,"2021-10-08T03:12:41","89,03"], [8544,"2021-10-08T03:12:50","89,05"], [8545,"2021-10-08T03:15:44","88,81"], [8546,"2021-10-08T03:15:50","88,83"], [8547,"2021-10-08T03:18:49","88,53"], [8548,"2021-10-08T03:18:55","88,48"], [8549,"2021-10-08T03:21:53","88,27"], [8550,"2021-10-08T03:21:56","88,29"], [8551,"2021-10-08T03:24:47","87,71"], [8552,"2021-10-08T03:25:05","87,66"], [8553,"2021-10-08T03:27:58","87,37"], [8554,"2021-10-08T03:28:10","87,39"], [8555,"2021-10-08T03:31:09","87,55"], [8556,"2021-10-08T03:31:12","87,59"], [8557,"2021-10-08T03:34:02","87,96"], [8558,"2021-10-08T03:34:17","87,98"], [8559,"2021-10-08T03:37:16","88,08"], [8560,"2021-10-08T03:37:19","88,1"], [8561,"2021-10-08T03:40:17","88,18"], [8562,"2021-10-08T03:40:20","88,2"], [8563,"2021-10-08T03:43:18","88,13"], [8564,"2021-10-08T03:43:21","88,14"], [8565,"2021-10-08T03:46:12","87,79"], [8566,"2021-10-08T03:46:24","87,78"], [8567,"2021-10-08T03:49:17","87,86"], [8568,"2021-10-08T03:49:24","87,84"], [8569,"2021-10-08T03:52:23","87,91"], [8570,"2021-10-08T03:52:26","87,94"], [8571,"2021-10-08T03:55:22","87,93"], [8572,"2021-10-08T03:55:32","87,97"], [8573,"2021-10-08T03:58:40","87,98"], [8574,"2021-10-08T03:58:43","87,96"], [8575,"2021-10-08T04:01:39","88,22"], [8576,"2021-10-08T04:01:45","88,18"], [8577,"2021-10-08T04:04:40","88,25"], [8578,"2021-10-08T04:04:46","88,23"], [8579,"2021-10-08T04:07:45","88,43"], [8580,"2021-10-08T04:07:52","88,41"], [8581,"2021-10-08T04:10:46","88,51"], [8582,"2021-10-08T04:10:55","88,49"], [8583,"2021-10-08T04:13:40","88,6"], [8584,"2021-10-08T04:13:58","88,55"], [8585,"2021-10-08T04:16:52","88,7"], [8586,"2021-10-08T04:17:10","88,72"], [8587,"2021-10-08T04:20:09","88,59"], [8588,"2021-10-08T04:20:12","88,58"], [8589,"2021-10-08T04:23:11","88,45"], [8590,"2021-10-08T04:23:14","88,49"], [8591,"2021-10-08T04:26:12","88,41"], [8592,"2021-10-08T04:26:19","88,39"], [8593,"2021-10-08T04:28:59","88,15"], [8594,"2021-10-08T04:29:24","88,13"], [8595,"2021-10-08T04:32:22","87,73"], [8596,"2021-10-08T04:32:25","87,71"], [8597,"2021-10-08T04:35:21","87,45"], [8598,"2021-10-08T04:35:33","87,48"], [8599,"2021-10-08T04:38:32","87,47"], [8600,"2021-10-08T04:38:38","87,45"], [8601,"2021-10-08T04:41:36","87,5"], [8602,"2021-10-08T04:41:42","87,48"], [8603,"2021-10-08T04:44:34","87,61"], [8604,"2021-10-08T04:44:44","87,58"], [8605,"2021-10-08T04:47:42","87,7"], [8606,"2021-10-08T04:47:45","87,69"], [8607,"2021-10-08T04:50:44","87,73"], [8608,"2021-10-08T04:50:47","87,77"], [8609,"2021-10-08T04:53:41","87,66"], [8610,"2021-10-08T04:53:50","87,64"], [8611,"2021-10-08T04:56:47","87,5"], [8612,"2021-10-08T04:56:50","87,53"], [8613,"2021-10-08T04:59:41","87,45"], [8614,"2021-10-08T04:59:51","87,44"], [8615,"2021-10-08T05:02:40","87,4"], [8616,"2021-10-08T05:02:58","87,38"], [8617,"2021-10-08T05:05:55","87,45"], [8618,"2021-10-08T05:05:58","87,44"], [8619,"2021-10-08T05:08:55","87,49"], [8620,"2021-10-08T05:09:04","87,52"], [8621,"2021-10-08T05:12:02","87,73"], [8622,"2021-10-08T05:12:05","87,71"], [8623,"2021-10-08T05:14:58","87,53"], [8624,"2021-10-08T05:15:07","87,56"], [8625,"2021-10-08T05:18:01","87,6"], [8626,"2021-10-08T05:18:10","87,62"], [8627,"2021-10-08T05:21:08","87,52"], [8628,"2021-10-08T05:21:17","87,49"], [8629,"2021-10-08T05:24:15","87,31"], [8630,"2021-10-08T05:24:30","87,29"], [8631,"2021-10-08T05:27:27","87,05"], [8632,"2021-10-08T05:27:30","87,01"], [8633,"2021-10-08T05:30:28","86,72"], [8634,"2021-10-08T05:30:31","86,69"], [8635,"2021-10-08T05:33:29","86,65"], [8636,"2021-10-08T05:33:38","86,67"], [8637,"2021-10-08T05:36:34","86,37"], [8638,"2021-10-08T05:36:43","86,39"], [8639,"2021-10-08T05:39:39","86,49"], [8640,"2021-10-08T05:39:48","86,48"], [8641,"2021-10-08T05:42:46","86,42"], [8642,"2021-10-08T05:42:52","86,37"], [8643,"2021-10-08T05:45:50","86,6"], [8644,"2021-10-08T05:45:56","86,58"], [8645,"2021-10-08T05:48:55","86,64"], [8646,"2021-10-08T05:48:58","86,67"], [8647,"2021-10-08T05:51:55","86,6"], [8648,"2021-10-08T05:51:58","86,62"], [8649,"2021-10-08T05:54:44","86,29"], [8650,"2021-10-08T05:54:59","86,27"], [8651,"2021-10-08T05:57:54","85,97"], [8652,"2021-10-08T05:58:00","85,95"], [8653,"2021-10-08T06:01:00","85,83"], [8654,"2021-10-08T06:01:03","85,82"], [8655,"2021-10-08T06:04:02","85,52"], [8656,"2021-10-08T06:04:05","85,54"], [8657,"2021-10-08T06:07:01","85,2"], [8658,"2021-10-08T06:07:13","85,21"], [8659,"2021-10-08T06:10:11","85,03"], [8660,"2021-10-08T06:10:14","85,02"], [8661,"2021-10-08T06:13:10","85,05"], [8662,"2021-10-08T06:13:16","85,08"], [8663,"2021-10-08T06:16:01","85,16"], [8664,"2021-10-08T06:16:16","85,13"], [8665,"2021-10-08T06:19:14","85,13"], [8666,"2021-10-08T06:19:17","85,11"], [8667,"2021-10-08T06:22:02","85,04"], [8668,"2021-10-08T06:22:17","84,99"], [8669,"2021-10-08T06:25:15","85,03"], [8670,"2021-10-08T06:25:18","85,05"], [8671,"2021-10-08T06:28:17","84,9"], [8672,"2021-10-08T06:28:20","84,92"], [8673,"2021-10-08T06:31:05","84,81"], [8674,"2021-10-08T06:31:27","84,8"], [8675,"2021-10-08T06:34:26","84,91"], [8676,"2021-10-08T06:34:43","84,88"], [8677,"2021-10-08T06:37:38","85,05"], [8678,"2021-10-08T06:37:44","85,07"], [8679,"2021-10-08T06:40:44","85,03"], [8680,"2021-10-08T06:40:47","85,01"], [8681,"2021-10-08T06:43:46","84,87"], [8682,"2021-10-08T06:43:49","84,88"], [8683,"2021-10-08T06:46:46","84,64"], [8684,"2021-10-08T06:46:55","84,6"], [8685,"2021-10-08T06:49:52","83,74"], [8686,"2021-10-08T06:49:58","83,78"], [8687,"2021-10-08T06:52:56","83,35"], [8688,"2021-10-08T06:52:59","83,34"], [8689,"2021-10-08T06:55:38","83,66"], [8690,"2021-10-08T06:55:59","83,61"], [8691,"2021-10-08T06:58:54","83,69"], [8692,"2021-10-08T06:59:00","83,7"], [8693,"2021-10-08T07:01:44","83,52"], [8694,"2021-10-08T07:02:02","83,51"], [8695,"2021-10-08T07:05:01","83,41"], [8696,"2021-10-08T07:05:04","83,4"], [8697,"2021-10-08T07:08:02","83,06"], [8698,"2021-10-08T07:08:05","83,1"], [8699,"2021-10-08T07:11:02","82,99"], [8700,"2021-10-08T07:11:08","82,97"], [8701,"2021-10-08T07:14:07","82,8"], [8702,"2021-10-08T07:14:10","82,78"], [8703,"2021-10-08T07:17:09","83,22"], [8704,"2021-10-08T07:17:11","83,23"], [8705,"2021-10-08T07:20:05","83,25"], [8706,"2021-10-08T07:20:14","83,28"], [8707,"2021-10-08T07:23:08","82,91"], [8708,"2021-10-08T07:23:14","82,94"], [8709,"2021-10-08T07:26:14","82,88"], [8710,"2021-10-08T07:26:26","82,9"], [8711,"2021-10-08T07:29:38","82,9"], [8712,"2021-10-08T07:29:44","82,88"], [8713,"2021-10-08T07:32:43","83,11"], [8714,"2021-10-08T07:32:46","83,15"], [8715,"2021-10-08T07:35:46","82,96"], [8716,"2021-10-08T07:35:49","82,94"], [8717,"2021-10-08T07:38:43","82,99"], [8718,"2021-10-08T07:38:55","82,96"], [8719,"2021-10-08T07:41:53","82,81"], [8720,"2021-10-08T07:41:56","82,83"], [8721,"2021-10-08T07:44:56","82,82"], [8722,"2021-10-08T07:44:59","82,8"], [8723,"2021-10-08T07:47:57","83,12"], [8724,"2021-10-08T07:48:03","83,1"], [8725,"2021-10-08T07:51:02","83,29"], [8726,"2021-10-08T07:51:14","83,26"], [8727,"2021-10-08T07:54:14","83,18"], [8728,"2021-10-08T07:54:29","83,15"], [8729,"2021-10-08T07:57:28","82,72"], [8730,"2021-10-08T07:57:33","82,68"], [8731,"2021-10-08T08:00:27","82,03"], [8732,"2021-10-08T08:00:33","82"], [8733,"2021-10-08T08:03:31","81,71"], [8734,"2021-10-08T08:03:34","81,69"], [8735,"2021-10-08T08:06:30","81,67"], [8736,"2021-10-08T08:06:34","81,62"], [8737,"2021-10-08T08:09:30","81,48"], [8738,"2021-10-08T08:09:40","81,49"], [8739,"2021-10-08T08:12:37","81,46"], [8740,"2021-10-08T08:12:41","81,47"], [8741,"2021-10-08T08:15:36","81,53"], [8742,"2021-10-08T08:15:47","81,52"], [8743,"2021-10-08T08:18:47","81,32"], [8744,"2021-10-08T08:18:55","81,33"], [8745,"2021-10-08T08:21:51","81,27"], [8746,"2021-10-08T08:21:56","81,31"], [8747,"2021-10-08T08:24:55","81,23"], [8748,"2021-10-08T08:24:58","81,26"], [8749,"2021-10-08T08:27:56","81,31"], [8750,"2021-10-08T08:28:06","81,33"], [8751,"2021-10-08T08:30:56","81,44"], [8752,"2021-10-08T08:31:17","81,47"], [8753,"2021-10-08T08:34:05","81,52"], [8754,"2021-10-08T08:34:26","81,59"], [8755,"2021-10-08T08:37:23","81,84"], [8756,"2021-10-08T08:37:26","81,83"], [8757,"2021-10-08T08:40:22","82,13"], [8758,"2021-10-08T08:40:29","82,07"], [8759,"2021-10-08T08:43:36","82,08"], [8760,"2021-10-08T08:43:39","82,1"], [8761,"2021-10-08T08:46:34","82,12"], [8762,"2021-10-08T08:46:44","82,17"], [8763,"2021-10-08T08:49:41","82,23"], [8764,"2021-10-08T08:49:46","82,25"], [8765,"2021-10-08T08:52:46","82,24"], [8766,"2021-10-08T08:52:57","82,27"], [8767,"2021-10-08T08:55:41","82,01"], [8768,"2021-10-08T08:56:12","81,99"], [8769,"2021-10-08T08:59:10","81,84"], [8770,"2021-10-08T08:59:13","81,87"], [8771,"2021-10-08T09:02:09","82,02"], [8772,"2021-10-08T09:02:16","82,04"], [8773,"2021-10-08T09:05:14","81,79"], [8774,"2021-10-08T09:05:20","81,77"], [8775,"2021-10-08T09:08:18","81,69"], [8776,"2021-10-08T09:08:21","81,67"], [8777,"2021-10-08T09:11:20","81,8"], [8778,"2021-10-08T09:11:23","81,79"], [8779,"2021-10-08T09:14:21","82,2"], [8780,"2021-10-08T09:14:32","82,17"], [8781,"2021-10-08T09:17:29","82,38"], [8782,"2021-10-08T09:17:33","82,29"], [8783,"2021-10-08T09:20:33","81,95"], [8784,"2021-10-08T09:20:43","81,97"], [8785,"2021-10-08T09:23:41","81,1"], [8786,"2021-10-08T09:23:44","81,12"], [8787,"2021-10-08T09:26:40","80,59"], [8788,"2021-10-08T09:26:44","80,58"], [8789,"2021-10-08T09:29:40","80,47"], [8790,"2021-10-08T09:29:49","80,4"], [8791,"2021-10-08T09:32:39","80,64"], [8792,"2021-10-08T09:32:57","80,62"], [8793,"2021-10-08T09:35:49","80,34"], [8794,"2021-10-08T09:36:02","80,38"], [8795,"2021-10-08T09:39:00","80,42"], [8796,"2021-10-08T09:39:03","80,33"], [8797,"2021-10-08T09:41:58","80,31"], [8798,"2021-10-08T09:42:05","80,26"], [8799,"2021-10-08T09:44:57","80,27"], [8800,"2021-10-08T09:45:08","80,29"], [8801,"2021-10-08T09:48:06","80,07"], [8802,"2021-10-08T09:48:11","80,02"], [8803,"2021-10-08T09:50:59","79,88"], [8804,"2021-10-08T09:51:18","79,94"], [8805,"2021-10-08T09:54:08","79,63"], [8806,"2021-10-08T09:54:21","79,62"], [8807,"2021-10-08T09:57:16","79,46"], [8808,"2021-10-08T09:57:23","79,39"], [8809,"2021-10-08T10:00:19","79,43"], [8810,"2021-10-08T10:00:35","79,48"], [8811,"2021-10-08T10:03:30","79,34"], [8812,"2021-10-08T10:03:37","79,27"], [8813,"2021-10-08T10:06:31","79,3"], [8814,"2021-10-08T10:06:51","79,35"], [8815,"2021-10-08T10:09:49","79,41"], [8816,"2021-10-08T10:09:52","79,42"], [8817,"2021-10-08T10:12:52","79,52"], [8818,"2021-10-08T10:12:59","79,53"], [8819,"2021-10-08T10:15:57","79,86"], [8820,"2021-10-08T10:16:00","79,82"], [8821,"2021-10-08T10:18:51","79,55"], [8822,"2021-10-08T10:19:03","79,63"], [8823,"2021-10-08T10:22:00","79,43"], [8824,"2021-10-08T10:22:03","79,41"], [8825,"2021-10-08T10:25:01","79,8"], [8826,"2021-10-08T10:25:12","79,7"], [8827,"2021-10-08T10:28:05","79,89"], [8828,"2021-10-08T10:28:15","79,95"], [8829,"2021-10-08T10:31:17","79,95"], [8830,"2021-10-08T10:31:20","79,92"], [8831,"2021-10-08T10:34:15","79,62"], [8832,"2021-10-08T10:34:21","79,57"], [8833,"2021-10-08T10:37:21","79,64"], [8834,"2021-10-08T10:37:24","79,67"], [8835,"2021-10-08T10:40:22","79,68"], [8836,"2021-10-08T10:40:30","79,78"], [8837,"2021-10-08T10:43:26","79,99"], [8838,"2021-10-08T10:43:33","80,01"], [8839,"2021-10-08T10:46:31","79,84"], [8840,"2021-10-08T10:46:36","79,94"], [8841,"2021-10-08T10:49:28","79,63"], [8842,"2021-10-08T10:49:38","79,59"], [8843,"2021-10-08T10:52:37","79,1"], [8844,"2021-10-08T10:52:43","79,16"], [8845,"2021-10-08T10:55:40","78,46"], [8846,"2021-10-08T10:55:44","78,43"], [8847,"2021-10-08T10:58:31","78,07"], [8848,"2021-10-08T10:58:46","78,01"], [8849,"2021-10-08T11:01:44","78,34"], [8850,"2021-10-08T11:01:48","78,38"], [8851,"2021-10-08T11:04:48","77,78"], [8852,"2021-10-08T11:04:51","77,75"], [8853,"2021-10-08T11:07:49","77,37"], [8854,"2021-10-08T11:07:53","77,36"], [8855,"2021-10-08T11:10:51","76,77"], [8856,"2021-10-08T11:10:57","76,73"], [8857,"2021-10-08T11:13:53","77,29"], [8858,"2021-10-08T11:14:08","77,34"], [8859,"2021-10-08T11:17:04","77,28"], [8860,"2021-10-08T11:17:10","77,26"], [8861,"2021-10-08T11:20:07","77,28"], [8862,"2021-10-08T11:20:16","77,23"], [8863,"2021-10-08T11:23:15","76,9"], [8864,"2021-10-08T11:23:18","76,88"], [8865,"2021-10-08T11:26:16","76,72"], [8866,"2021-10-08T11:26:22","76,76"], [8867,"2021-10-08T11:29:20","76,81"], [8868,"2021-10-08T11:29:27","76,84"], [8869,"2021-10-08T11:32:25","76,65"], [8870,"2021-10-08T11:32:31","76,72"], [8871,"2021-10-08T11:35:29","76,35"], [8872,"2021-10-08T11:35:39","76,15"], [8873,"2021-10-08T11:38:35","75,18"], [8874,"2021-10-08T11:38:40","75,13"], [8875,"2021-10-08T11:41:37","74,81"], [8876,"2021-10-08T11:41:42","74,85"], [8877,"2021-10-08T11:44:39","73,62"], [8878,"2021-10-08T11:44:54","73,71"], [8879,"2021-10-08T11:47:42","73,26"], [8880,"2021-10-08T11:47:57","73,2"], [8881,"2021-10-08T11:50:54","74,33"], [8882,"2021-10-08T11:51:02","74,37"], [8883,"2021-10-08T11:53:57","74,66"], [8884,"2021-10-08T11:54:06","74,65"], [8885,"2021-10-08T11:57:02","74,12"], [8886,"2021-10-08T11:57:07","74,05"], [8887,"2021-10-08T12:00:06","72,22"], [8888,"2021-10-08T12:00:11","72,08"], [8889,"2021-10-08T12:03:10","72,59"], [8890,"2021-10-08T12:03:16","72,74"], [8891,"2021-10-08T12:06:11","73,07"], [8892,"2021-10-08T12:06:21","73,09"], [8893,"2021-10-08T12:09:18","72,76"], [8894,"2021-10-08T12:09:21","72,77"], [8895,"2021-10-08T12:12:21","72,64"], [8896,"2021-10-08T12:12:24","72,6"], [8897,"2021-10-08T12:15:19","72,97"], [8898,"2021-10-08T12:15:26","73,01"], [8899,"2021-10-08T12:18:24","71,34"], [8900,"2021-10-08T12:18:27","71,39"], [8901,"2021-10-08T12:21:27","71,01"], [8902,"2021-10-08T12:21:37","71,02"], [8903,"2021-10-08T12:24:34","70,27"], [8904,"2021-10-08T12:24:40","70,1"], [8905,"2021-10-08T12:27:39","70,75"], [8906,"2021-10-08T12:27:48","70,85"], [8907,"2021-10-08T12:30:46","72,57"], [8908,"2021-10-08T12:30:50","72,62"], [8909,"2021-10-08T12:33:47","72,29"], [8910,"2021-10-08T12:33:52","72,37"], [8911,"2021-10-08T12:36:51","71,47"], [8912,"2021-10-08T12:36:58","71,56"], [8913,"2021-10-08T12:39:51","71,72"], [8914,"2021-10-08T12:40:03","71,77"], [8915,"2021-10-08T12:43:00","71,8"], [8916,"2021-10-08T12:43:04","71,84"], [8917,"2021-10-08T12:46:02","70,45"], [8918,"2021-10-08T12:46:05","70,43"], [8919,"2021-10-08T12:49:00","70,36"], [8920,"2021-10-08T12:49:05","70,56"], [8921,"2021-10-08T12:52:02","70,27"], [8922,"2021-10-08T12:52:06","70,37"], [8923,"2021-10-08T12:55:04","71,08"], [8924,"2021-10-08T12:55:12","71,11"], [8925,"2021-10-08T12:58:10","69,75"], [8926,"2021-10-08T12:58:20","69,79"], [8927,"2021-10-08T13:01:24","69,8"], [8928,"2021-10-08T13:01:28","69,83"], [8929,"2021-10-08T13:04:27","69,91"], [8930,"2021-10-08T13:04:31","69,96"], [8931,"2021-10-08T13:07:26","69,8"], [8932,"2021-10-08T13:07:32","69,83"], [8933,"2021-10-08T13:10:29","70,35"], [8934,"2021-10-08T13:10:34","70,28"], [8935,"2021-10-08T13:13:30","70,87"], [8936,"2021-10-08T13:13:39","70,72"], [8937,"2021-10-08T13:16:35","71,01"], [8938,"2021-10-08T13:16:41","71,05"], [8939,"2021-10-08T13:19:38","71,73"], [8940,"2021-10-08T13:19:47","71,64"], [8941,"2021-10-08T13:22:43","72,14"], [8942,"2021-10-08T13:22:49","72,27"], [8943,"2021-10-08T13:25:49","72,52"], [8944,"2021-10-08T13:25:53","72,45"], [8945,"2021-10-08T13:28:50","72,24"], [8946,"2021-10-08T13:28:54","72,23"], [8947,"2021-10-08T13:31:47","72,06"], [8948,"2021-10-08T13:31:55","72,01"], [8949,"2021-10-08T13:34:54","70,6"], [8950,"2021-10-08T13:35:01","70,97"], [8951,"2021-10-08T13:38:01","70,31"], [8952,"2021-10-08T13:38:05","70,29"], [8953,"2021-10-08T13:41:04","69,48"], [8954,"2021-10-08T13:41:07","69,46"], [8955,"2021-10-08T13:44:03","69,46"], [8956,"2021-10-08T13:44:08","69,49"], [8957,"2021-10-08T13:47:03","69,49"], [8958,"2021-10-08T13:47:09","69,57"], [8959,"2021-10-08T13:50:07","69,96"], [8960,"2021-10-08T13:50:13","69,99"], [8961,"2021-10-08T13:53:10","69,79"], [8962,"2021-10-08T13:53:20","69,87"], [8963,"2021-10-08T13:56:15","69,7"], [8964,"2021-10-08T13:56:20","69,79"], [8965,"2021-10-08T13:59:18","69,32"], [8966,"2021-10-08T13:59:22","69,39"], [8967,"2021-10-08T14:02:18","69,98"], [8968,"2021-10-08T14:02:30","69,9"], [8969,"2021-10-08T14:05:25","70,12"], [8970,"2021-10-08T14:05:35","70,14"], [8971,"2021-10-08T14:08:33","68,23"], [8972,"2021-10-08T14:08:37","68,18"], [8973,"2021-10-08T14:11:35","68,76"], [8974,"2021-10-08T14:11:54","68,79"], [8975,"2021-10-08T14:14:52","69,04"], [8976,"2021-10-08T14:14:59","68,86"], [8977,"2021-10-08T14:17:57","67,64"], [8978,"2021-10-08T14:18:01","67,61"], [8979,"2021-10-08T14:21:00","67,21"], [8980,"2021-10-08T14:21:04","67,14"], [8981,"2021-10-08T14:23:53","67,13"], [8982,"2021-10-08T14:24:06","67,22"], [8983,"2021-10-08T14:26:58","68,01"], [8984,"2021-10-08T14:27:06","68,09"], [8985,"2021-10-08T14:30:03","67,51"], [8986,"2021-10-08T14:30:07","67,56"], [8987,"2021-10-08T14:33:04","67,62"], [8988,"2021-10-08T14:33:07","67,64"], [8989,"2021-10-08T14:36:04","67,41"], [8990,"2021-10-08T14:36:09","67,34"], [8991,"2021-10-08T14:39:05","67,71"], [8992,"2021-10-08T14:39:09","67,81"], [8993,"2021-10-08T14:42:07","67,82"], [8994,"2021-10-08T14:42:13","67,87"], [8995,"2021-10-08T14:45:13","68,09"], [8996,"2021-10-08T14:45:17","68,22"], [8997,"2021-10-08T14:48:12","68,24"], [8998,"2021-10-08T14:48:24","68,34"], [8999,"2021-10-08T14:51:21","68,06"], [9000,"2021-10-08T14:51:26","67,98"], [9001,"2021-10-08T14:54:25","66,24"], [9002,"2021-10-08T14:54:40","66,19"], [9003,"2021-10-08T14:57:39","66,38"], [9004,"2021-10-08T14:57:42","66,47"], [9005,"2021-10-08T15:00:39","65,97"], [9006,"2021-10-08T15:00:42","65,95"], [9007,"2021-10-08T15:03:40","65,51"], [9008,"2021-10-08T15:03:46","65,42"], [9009,"2021-10-08T15:06:44","66,02"], [9010,"2021-10-08T15:06:48","66,16"], [9011,"2021-10-08T15:09:42","66,59"], [9012,"2021-10-08T15:09:49","66,61"], [9013,"2021-10-08T15:12:48","66,15"], [9014,"2021-10-08T15:12:53","65,98"], [9015,"2021-10-08T15:15:52","65,31"], [9016,"2021-10-08T15:15:55","65,37"], [9017,"2021-10-08T15:18:52","64,88"], [9018,"2021-10-08T15:18:55","64,86"], [9019,"2021-10-08T15:21:50","65,78"], [9020,"2021-10-08T15:22:04","65,49"], [9021,"2021-10-08T15:25:01","64,58"], [9022,"2021-10-08T15:25:05","64,62"], [9023,"2021-10-08T15:28:05","65,47"], [9024,"2021-10-08T15:28:08","65,48"], [9025,"2021-10-08T15:31:07","65,13"], [9026,"2021-10-08T15:31:12","64,91"], [9027,"2021-10-08T15:34:07","64,46"], [9028,"2021-10-08T15:34:16","64,5"], [9029,"2021-10-08T15:37:12","64,17"], [9030,"2021-10-08T15:37:18","64,22"], [9031,"2021-10-08T15:40:14","64,04"], [9032,"2021-10-08T15:40:20","64,07"], [9033,"2021-10-08T15:43:29","64,07"], [9034,"2021-10-08T15:43:32","64,05"], [9035,"2021-10-08T15:46:32","64,28"], [9036,"2021-10-08T15:46:35","64,25"], [9037,"2021-10-08T15:49:34","64,68"], [9038,"2021-10-08T15:49:37","64,59"], [9039,"2021-10-08T15:52:37","63,65"], [9040,"2021-10-08T15:52:43","63,7"], [9041,"2021-10-08T15:55:33","63,43"], [9042,"2021-10-08T15:55:48","63,39"], [9043,"2021-10-08T15:58:48","63,22"], [9044,"2021-10-08T15:58:51","63,18"], [9045,"2021-10-08T16:01:49","62,08"], [9046,"2021-10-08T16:01:52","62,03"], [9047,"2021-10-08T16:04:46","61,34"], [9048,"2021-10-08T16:04:52","61,22"], [9049,"2021-10-08T16:07:50","59,98"], [9050,"2021-10-08T16:07:53","59,9"], [9051,"2021-10-08T16:10:50","59,8"], [9052,"2021-10-08T16:10:56","59,81"], [9053,"2021-10-08T16:13:35","60,73"], [9054,"2021-10-08T16:13:58","60,69"], [9055,"2021-10-08T16:16:57","60,19"], [9056,"2021-10-08T16:17:03","60,1"], [9057,"2021-10-08T16:19:57","59,45"], [9058,"2021-10-08T16:20:03","59,49"], [9059,"2021-10-08T16:23:00","60,78"], [9060,"2021-10-08T16:23:03","60,82"], [9061,"2021-10-08T16:26:01","61,36"], [9062,"2021-10-08T16:26:07","61,4"], [9063,"2021-10-08T16:29:06","61,19"], [9064,"2021-10-08T16:29:09","61,15"], [9065,"2021-10-08T16:32:09","58,72"], [9066,"2021-10-08T16:32:12","58,63"], [9067,"2021-10-08T16:35:08","56,64"], [9068,"2021-10-08T16:35:18","56,68"], [9069,"2021-10-08T16:38:17","56,31"], [9070,"2021-10-08T16:38:20","56,33"], [9071,"2021-10-08T16:41:18","58,69"], [9072,"2021-10-08T16:41:21","58,73"], [9073,"2021-10-08T16:44:20","61,69"], [9074,"2021-10-08T16:44:23","61,72"], [9075,"2021-10-08T16:47:13","62,71"], [9076,"2021-10-08T16:47:28","62,68"], [9077,"2021-10-08T16:50:25","62,47"], [9078,"2021-10-08T16:50:29","62,46"], [9079,"2021-10-08T16:53:27","62,09"], [9080,"2021-10-08T16:53:33","62,13"], [9081,"2021-10-08T16:56:31","61,73"], [9082,"2021-10-08T16:56:34","61,68"], [9083,"2021-10-08T16:59:32","61,1"], [9084,"2021-10-08T16:59:35","61,14"], [9085,"2021-10-08T17:02:30","60,92"], [9086,"2021-10-08T17:02:37","60,98"], [9087,"2021-10-08T17:05:24","61,72"], [9088,"2021-10-08T17:05:46","61,77"], [9089,"2021-10-08T17:08:45","61,89"], [9090,"2021-10-08T17:08:48","61,93"], [9091,"2021-10-08T17:11:46","61,12"], [9092,"2021-10-08T17:11:52","61,1"], [9093,"2021-10-08T17:14:49","60,82"], [9094,"2021-10-08T17:14:52","60,8"], [9095,"2021-10-08T17:17:49","60,13"], [9096,"2021-10-08T17:17:52","60,11"], [9097,"2021-10-08T17:20:46","60,4"], [9098,"2021-10-08T17:21:11","60,37"], [9099,"2021-10-08T17:24:07","60,08"], [9100,"2021-10-08T17:24:14","60,11"], [9101,"2021-10-08T17:27:12","60,82"], [9102,"2021-10-08T17:27:27","60,84"], [9103,"2021-10-08T17:30:07","61,36"], [9104,"2021-10-08T17:30:34","61,37"], [9105,"2021-10-08T17:33:28","60,68"], [9106,"2021-10-08T17:33:37","60,73"], [9107,"2021-10-08T17:36:37","61,5"], [9108,"2021-10-08T17:36:40","61,52"], [9109,"2021-10-08T17:39:39","62,62"], [9110,"2021-10-08T17:39:46","62,67"], [9111,"2021-10-08T17:42:46","62,77"], [9112,"2021-10-08T17:42:49","62,76"], [9113,"2021-10-08T17:45:49","63,52"], [9114,"2021-10-08T17:45:55","63,57"], [9115,"2021-10-08T17:48:52","62,42"], [9116,"2021-10-08T17:48:55","62,36"], [9117,"2021-10-08T17:51:41","61,16"], [9118,"2021-10-08T17:51:56","61,11"], [9119,"2021-10-08T17:54:56","61,32"], [9120,"2021-10-08T17:54:59","61,3"], [9121,"2021-10-08T17:57:57","61,08"], [9122,"2021-10-08T17:58:00","61,09"], [9123,"2021-10-08T18:00:59","61,56"], [9124,"2021-10-08T18:01:02","61,54"], [9125,"2021-10-08T18:03:41","61,14"], [9126,"2021-10-08T18:04:12","61,18"], [9127,"2021-10-08T18:07:07","61,14"], [9128,"2021-10-08T18:07:19","61,1"], [9129,"2021-10-08T18:10:16","61,22"], [9130,"2021-10-08T18:10:26","61,27"], [9131,"2021-10-08T18:13:22","62,13"], [9132,"2021-10-08T18:13:28","62,15"], [9133,"2021-10-08T18:16:26","61,87"], [9134,"2021-10-08T18:16:32","61,84"], [9135,"2021-10-08T18:19:31","62,07"], [9136,"2021-10-08T18:19:37","62,09"], [9137,"2021-10-08T18:22:36","62,21"], [9138,"2021-10-08T18:22:39","62,17"], [9139,"2021-10-08T18:25:38","62,36"], [9140,"2021-10-08T18:25:41","62,38"], [9141,"2021-10-08T18:28:39","62,78"], [9142,"2021-10-08T18:28:42","62,76"], [9143,"2021-10-08T18:31:41","63,28"], [9144,"2021-10-08T18:31:44","63,32"], [9145,"2021-10-08T18:34:39","63,44"], [9146,"2021-10-08T18:34:49","63,47"], [9147,"2021-10-08T18:37:49","63,98"], [9148,"2021-10-08T18:37:55","64,01"], [9149,"2021-10-08T18:40:51","64,22"], [9150,"2021-10-08T18:41:09","64,25"], [9151,"2021-10-08T18:44:05","64,58"], [9152,"2021-10-08T18:44:14","64,57"], [9153,"2021-10-08T18:47:14","64,5"], [9154,"2021-10-08T18:47:17","64,47"], [9155,"2021-10-08T18:50:12","64,44"], [9156,"2021-10-08T18:50:18","64,42"], [9157,"2021-10-08T18:53:18","64,75"], [9158,"2021-10-08T18:53:24","64,8"], [9159,"2021-10-08T18:56:21","65,07"], [9160,"2021-10-08T18:56:27","65,1"], [9161,"2021-10-08T18:59:26","65,5"], [9162,"2021-10-08T18:59:29","65,52"], [9163,"2021-10-08T19:02:24","66,02"], [9164,"2021-10-08T19:02:30","66,05"], [9165,"2021-10-08T19:05:25","67,16"], [9166,"2021-10-08T19:05:31","67,19"], [9167,"2021-10-08T19:08:28","68,99"], [9168,"2021-10-08T19:08:31","69,01"], [9169,"2021-10-08T19:11:31","70,56"], [9170,"2021-10-08T19:11:34","70,58"], [9171,"2021-10-08T19:14:25","71,94"], [9172,"2021-10-08T19:14:34","71,95"], [9173,"2021-10-08T19:17:32","73,33"], [9174,"2021-10-08T19:17:35","73,36"], [9175,"2021-10-08T19:20:34","74,71"], [9176,"2021-10-08T19:20:40","74,76"], [9177,"2021-10-08T19:23:37","76,32"], [9178,"2021-10-08T19:23:43","76,39"], [9179,"2021-10-08T19:26:42","77,62"], [9180,"2021-10-08T19:26:45","77,64"], [9181,"2021-10-08T19:29:44","78,58"], [9182,"2021-10-08T19:29:47","78,59"], [9183,"2021-10-08T19:32:46","79,38"], [9184,"2021-10-08T19:32:52","79,41"], [9185,"2021-10-08T19:35:48","80,3"], [9186,"2021-10-08T19:35:57","80,32"], [9187,"2021-10-08T19:38:48","81,3"], [9188,"2021-10-08T19:39:00","81,33"], [9189,"2021-10-08T19:41:57","82,35"], [9190,"2021-10-08T19:42:03","82,32"], [9191,"2021-10-08T19:45:02","83,17"], [9192,"2021-10-08T19:45:14","83,13"], [9193,"2021-10-08T19:48:07","83,68"], [9194,"2021-10-08T19:48:16","83,73"], [9195,"2021-10-08T19:51:16","84,11"], [9196,"2021-10-08T19:51:22","84,16"], [9197,"2021-10-08T19:54:22","84,62"], [9198,"2021-10-08T19:54:25","84,63"], [9199,"2021-10-08T19:57:21","85,08"], [9200,"2021-10-08T19:57:27","85,1"], [9201,"2021-10-08T20:00:18","85,34"], [9202,"2021-10-08T20:00:33","85,36"], [9203,"2021-10-08T20:03:33","85,46"], [9204,"2021-10-08T20:03:43","85,45"], [9205,"2021-10-08T20:06:33","85,47"], [9206,"2021-10-08T20:07:11","85,49"], [9207,"2021-10-08T20:10:08","85,41"], [9208,"2021-10-08T20:10:11","85,39"], [9209,"2021-10-08T20:13:08","85,36"], [9210,"2021-10-08T20:13:17","85,35"], [9211,"2021-10-08T20:16:06","85,45"], [9212,"2021-10-08T20:16:18","85,48"], [9213,"2021-10-08T20:19:07","85,85"], [9214,"2021-10-08T20:19:22","85,88"], [9215,"2021-10-08T20:22:20","85,96"], [9216,"2021-10-08T20:22:30","85,99"], [9217,"2021-10-08T20:25:28","85,88"], [9218,"2021-10-08T20:25:31","85,9"], [9219,"2021-10-08T20:28:31","85,67"], [9220,"2021-10-08T20:28:34","85,65"], [9221,"2021-10-08T20:31:31","85,25"], [9222,"2021-10-08T20:31:55","85,23"], [9223,"2021-10-08T20:34:57","85,24"], [9224,"2021-10-08T20:35:03","85,21"], [9225,"2021-10-08T20:38:01","85,33"], [9226,"2021-10-08T20:38:10","85,35"], [9227,"2021-10-08T20:41:10","85,2"], [9228,"2021-10-08T20:41:17","85,24"], [9229,"2021-10-08T20:44:15","84,8"], [9230,"2021-10-08T20:44:22","84,77"], [9231,"2021-10-08T20:47:22","84,36"], [9232,"2021-10-08T20:47:25","84,35"], [9233,"2021-10-08T20:50:24","83,56"], [9234,"2021-10-08T20:50:45","83,53"], [9235,"2021-10-08T20:53:42","82,6"], [9236,"2021-10-08T20:53:51","82,59"], [9237,"2021-10-08T20:56:49","82,45"], [9238,"2021-10-08T20:56:58","82,42"], [9239,"2021-10-08T20:59:55","81,98"], [9240,"2021-10-08T21:00:13","81,94"], [9241,"2021-10-08T21:03:13","81,63"], [9242,"2021-10-08T21:03:16","81,62"], [9243,"2021-10-08T21:06:14","81,22"], [9244,"2021-10-08T21:06:18","81,23"], [9245,"2021-10-08T21:09:14","80,69"], [9246,"2021-10-08T21:09:20","80,67"], [9247,"2021-10-08T21:12:17","79,78"], [9248,"2021-10-08T21:12:27","79,77"], [9249,"2021-10-08T21:15:27","79,55"], [9250,"2021-10-08T21:15:30","79,59"], [9251,"2021-10-08T21:18:24","79,15"], [9252,"2021-10-08T21:18:33","79,13"], [9253,"2021-10-08T21:21:31","78,83"], [9254,"2021-10-08T21:21:37","78,81"], [9255,"2021-10-08T21:24:36","78,59"], [9256,"2021-10-08T21:24:42","78,61"], [9257,"2021-10-08T21:27:39","78,51"], [9258,"2021-10-08T21:27:45","78,53"], [9259,"2021-10-08T21:30:40","78,29"], [9260,"2021-10-08T21:30:46","78,33"], [9261,"2021-10-08T21:33:33","77,91"], [9262,"2021-10-08T21:33:48","77,92"], [9263,"2021-10-08T21:36:45","78,09"], [9264,"2021-10-08T21:36:51","78,12"], [9265,"2021-10-08T21:39:43","78,37"], [9266,"2021-10-08T21:39:52","78,36"], [9267,"2021-10-08T21:42:47","78,62"], [9268,"2021-10-08T21:42:56","78,63"], [9269,"2021-10-08T21:45:52","78,52"], [9270,"2021-10-08T21:46:14","78,56"], [9271,"2021-10-08T21:49:01","78,45"], [9272,"2021-10-08T21:49:16","78,43"], [9273,"2021-10-08T21:52:12","77,52"], [9274,"2021-10-08T21:52:18","77,49"], [9275,"2021-10-08T21:55:13","77,02"], [9276,"2021-10-08T21:55:23","77,01"], [9277,"2021-10-08T21:58:21","75,76"], [9278,"2021-10-08T21:58:25","75,75"], [9279,"2021-10-08T22:01:20","74,4"], [9280,"2021-10-08T22:01:29","74,35"], [9281,"2021-10-08T22:04:19","72,83"], [9282,"2021-10-08T22:04:31","72,86"], [9283,"2021-10-08T22:07:31","72,86"], [9284,"2021-10-08T22:07:34","72,88"], [9285,"2021-10-08T22:10:31","72,38"], [9286,"2021-10-08T22:10:34","72,36"], [9287,"2021-10-08T22:13:29","72,05"], [9288,"2021-10-08T22:13:35","72,02"], [9289,"2021-10-08T22:16:31","71,53"], [9290,"2021-10-08T22:16:40","71,5"], [9291,"2021-10-08T22:19:38","70,82"], [9292,"2021-10-08T22:19:50","70,79"], [9293,"2021-10-08T22:22:47","70,94"], [9294,"2021-10-08T22:22:50","70,93"], [9295,"2021-10-08T22:25:47","68,52"], [9296,"2021-10-08T22:25:50","68,47"], [9297,"2021-10-08T22:28:47","67,6"], [9298,"2021-10-08T22:28:50","67,62"], [9299,"2021-10-08T22:31:49","66,15"], [9300,"2021-10-08T22:31:52","66,07"], [9301,"2021-10-08T22:34:51","64,17"], [9302,"2021-10-08T22:34:57","64,16"], [9303,"2021-10-08T22:37:54","64,53"], [9304,"2021-10-08T22:38:00","64,48"], [9305,"2021-10-08T22:40:40","64,21"], [9306,"2021-10-08T22:41:04","64,23"], [9307,"2021-10-08T22:44:04","64,92"], [9308,"2021-10-08T22:44:10","64,94"], [9309,"2021-10-08T22:46:59","64,64"], [9310,"2021-10-08T22:47:14","64,6"], [9311,"2021-10-08T22:50:14","64"], [9312,"2021-10-08T22:50:17","63,98"], [9313,"2021-10-08T22:53:14","62,84"], [9314,"2021-10-08T22:53:20","62,78"], [9315,"2021-10-08T22:56:16","62,64"], [9316,"2021-10-08T22:56:22","62,61"], [9317,"2021-10-08T22:59:15","61,44"], [9318,"2021-10-08T22:59:23","61,39"], [9319,"2021-10-08T23:02:22","62,49"], [9320,"2021-10-08T23:02:28","62,51"], [9321,"2021-10-08T23:05:27","62,6"], [9322,"2021-10-08T23:05:33","62,57"], [9323,"2021-10-08T23:08:30","62,87"], [9324,"2021-10-08T23:08:36","62,84"], [9325,"2021-10-08T23:11:35","63,75"], [9326,"2021-10-08T23:11:39","63,77"], [9327,"2021-10-08T23:14:38","61,43"], [9328,"2021-10-08T23:14:41","61,44"], [9329,"2021-10-08T23:17:37","61,68"], [9330,"2021-10-08T23:17:47","61,64"], [9331,"2021-10-08T23:20:46","61,48"], [9332,"2021-10-08T23:21:02","61,51"], [9333,"2021-10-08T23:23:33","62,01"], [9334,"2021-10-08T23:24:07","61,96"], [9335,"2021-10-08T23:27:04","59,12"], [9336,"2021-10-08T23:27:08","59,1"], [9337,"2021-10-08T23:30:07","58,32"], [9338,"2021-10-08T23:30:13","58,3"], [9339,"2021-10-08T23:33:12","58,39"], [9340,"2021-10-08T23:33:15","58,37"], [9341,"2021-10-08T23:36:08","58,72"], [9342,"2021-10-08T23:36:37","58,68"], [9343,"2021-10-08T23:39:37","58,66"], [9344,"2021-10-08T23:39:40","58,6"], [9345,"2021-10-08T23:42:37","56,43"], [9346,"2021-10-08T23:42:44","56,38"], [9347,"2021-10-08T23:45:43","55,84"], [9348,"2021-10-08T23:45:46","55,81"], [9349,"2021-10-08T23:48:42","55,79"], [9350,"2021-10-08T23:48:48","55,84"], [9351,"2021-10-08T23:51:46","55,74"], [9352,"2021-10-08T23:52:14","55,76"], [9353,"2021-10-08T23:55:13","56,08"], [9354,"2021-10-08T23:55:16","56,1"], [9355,"2021-10-08T23:58:14","56,48"], [9356,"2021-10-08T23:58:17","56,49"], [9357,"2021-11-08T00:01:16","55,22"], [9358,"2021-11-08T00:01:19","55,18"], [9359,"2021-11-08T00:04:14","55,07"], [9360,"2021-11-08T00:04:20","55,06"], [9361,"2021-11-08T00:07:19","55,28"], [9362,"2021-11-08T00:07:22","55,33"], [9363,"2021-11-08T00:10:21","56,47"], [9364,"2021-11-08T00:10:24","56,5"], [9365,"2021-11-08T00:13:23","57,45"], [9366,"2021-11-08T00:13:32","57,51"], [9367,"2021-11-08T00:16:27","58,22"], [9368,"2021-11-08T00:16:34","58,21"], [9369,"2021-11-08T00:19:19","58,44"], [9370,"2021-11-08T00:19:34","58,41"], [9371,"2021-11-08T00:22:28","58,18"], [9372,"2021-11-08T00:22:34","58,17"], [9373,"2021-11-08T00:25:29","57,9"], [9374,"2021-11-08T00:25:41","57,95"], [9375,"2021-11-08T00:28:36","58,14"], [9376,"2021-11-08T00:28:51","58,18"], [9377,"2021-11-08T00:31:42","59,16"], [9378,"2021-11-08T00:31:58","59,18"], [9379,"2021-11-08T00:34:57","58,69"], [9380,"2021-11-08T00:35:06","58,73"], [9381,"2021-11-08T00:38:04","59,52"], [9382,"2021-11-08T00:38:10","59,54"], [9383,"2021-11-08T00:41:06","59"], [9384,"2021-11-08T00:41:13","58,98"], [9385,"2021-11-08T00:44:06","59,12"], [9386,"2021-11-08T00:44:28","59,13"], [9387,"2021-11-08T00:47:13","58,76"], [9388,"2021-11-08T00:47:30","58,77"], [9389,"2021-11-08T00:50:22","58,7"], [9390,"2021-11-08T00:50:31","58,67"], [9391,"2021-11-08T00:53:30","59,14"], [9392,"2021-11-08T00:53:33","59,17"], [9393,"2021-11-08T00:56:32","59,77"], [9394,"2021-11-08T00:56:35","59,75"], [9395,"2021-11-08T00:59:34","59,75"], [9396,"2021-11-08T00:59:37","59,73"], [9397,"2021-11-08T01:02:14","58,96"], [9398,"2021-11-08T01:02:44","58,91"], [9399,"2021-11-08T01:05:40","56,42"], [9400,"2021-11-08T01:05:46","56,37"], [9401,"2021-11-08T01:08:44","57,27"], [9402,"2021-11-08T01:08:47","57,3"], [9403,"2021-11-08T01:11:43","57,91"], [9404,"2021-11-08T01:11:49","57,95"], [9405,"2021-11-08T01:14:47","58,31"], [9406,"2021-11-08T01:14:50","58,32"], [9407,"2021-11-08T01:17:43","58,61"], [9408,"2021-11-08T01:17:52","58,65"], [9409,"2021-11-08T01:20:50","59,15"], [9410,"2021-11-08T01:20:53","59,18"], [9411,"2021-11-08T01:23:52","59,32"], [9412,"2021-11-08T01:23:58","59,3"], [9413,"2021-11-08T01:26:37","59,36"], [9414,"2021-11-08T01:27:23","59,34"], [9415,"2021-11-08T01:30:23","59,81"], [9416,"2021-11-08T01:30:26","59,82"], [9417,"2021-11-08T01:33:25","59,72"], [9418,"2021-11-08T01:33:31","59,7"], [9419,"2021-11-08T01:36:27","59,91"], [9420,"2021-11-08T01:36:36","59,95"], [9421,"2021-11-08T01:39:30","60,1"], [9422,"2021-11-08T01:39:48","60,08"], [9423,"2021-11-08T01:42:46","59,96"], [9424,"2021-11-08T01:42:49","59,95"], [9425,"2021-11-08T01:45:48","60,13"], [9426,"2021-11-08T01:45:51","60,14"], [9427,"2021-11-08T01:48:51","61,12"], [9428,"2021-11-08T01:48:54","61,11"], [9429,"2021-11-08T01:51:47","61,26"], [9430,"2021-11-08T01:51:56","61,25"], [9431,"2021-11-08T01:54:54","61,55"], [9432,"2021-11-08T01:54:57","61,5"], [9433,"2021-11-08T01:57:47","60,81"], [9434,"2021-11-08T01:58:02","60,8"], [9435,"2021-11-08T02:00:53","61,16"], [9436,"2021-11-08T02:01:02","61,2"], [9437,"2021-11-08T02:03:58","61,37"], [9438,"2021-11-08T02:04:04","61,35"], [9439,"2021-11-08T02:07:03","62,57"], [9440,"2021-11-08T02:07:06","62,6"], [9441,"2021-11-08T02:10:04","62,77"], [9442,"2021-11-08T02:10:07","62,71"], [9443,"2021-11-08T02:13:07","61,6"], [9444,"2021-11-08T02:13:13","61,58"], [9445,"2021-11-08T02:16:09","60,52"], [9446,"2021-11-08T02:16:15","60,54"], [9447,"2021-11-08T02:19:06","60,14"], [9448,"2021-11-08T02:19:29","60,11"], [9449,"2021-11-08T02:22:24","59,19"], [9450,"2021-11-08T02:22:45","59,18"], [9451,"2021-11-08T02:25:43","59,1"], [9452,"2021-11-08T02:25:46","59,08"], [9453,"2021-11-08T02:28:36","59,37"], [9454,"2021-11-08T02:28:48","59,33"], [9455,"2021-11-08T02:31:46","58,63"], [9456,"2021-11-08T02:31:49","58,61"], [9457,"2021-11-08T02:34:45","58,13"], [9458,"2021-11-08T02:35:00","58,12"], [9459,"2021-11-08T02:37:59","57,35"], [9460,"2021-11-08T02:38:05","57,32"], [9461,"2021-11-08T02:41:05","58,29"], [9462,"2021-11-08T02:41:11","58,34"], [9463,"2021-11-08T02:44:08","60"], [9464,"2021-11-08T02:44:11","59,99"], [9465,"2021-11-08T02:47:11","59,47"], [9466,"2021-11-08T02:47:14","59,51"], [9467,"2021-11-08T02:50:09","59,19"], [9468,"2021-11-08T02:50:15","59,17"], [9469,"2021-11-08T02:52:57","57,99"], [9470,"2021-11-08T02:53:21","58,03"], [9471,"2021-11-08T02:56:21","56,73"], [9472,"2021-11-08T02:56:24","56,67"], [9473,"2021-11-08T02:59:24","56,49"], [9474,"2021-11-08T02:59:27","56,47"], [9475,"2021-11-08T03:02:26","56,23"], [9476,"2021-11-08T03:02:29","56,24"], [9477,"2021-11-08T03:05:24","55,97"], [9478,"2021-11-08T03:05:37","55,99"], [9479,"2021-11-08T03:08:36","56,61"], [9480,"2021-11-08T03:08:46","56,62"], [9481,"2021-11-08T03:11:45","58,02"], [9482,"2021-11-08T03:11:48","58,03"], [9483,"2021-11-08T03:14:47","57,76"], [9484,"2021-11-08T03:14:50","57,74"], [9485,"2021-11-08T03:17:39","58,15"], [9486,"2021-11-08T03:17:56","58,13"], [9487,"2021-11-08T03:20:39","57,68"], [9488,"2021-11-08T03:21:40","57,71"], [9489,"2021-11-08T03:24:38","58,97"], [9490,"2021-11-08T03:24:44","58,99"], [9491,"2021-11-08T03:27:40","58,22"], [9492,"2021-11-08T03:27:44","58,18"], [9493,"2021-11-08T03:30:38","57,08"], [9494,"2021-11-08T03:30:50","57,06"], [9495,"2021-11-08T03:33:49","58,18"], [9496,"2021-11-08T03:33:52","58,16"], [9497,"2021-11-08T03:36:50","57,91"], [9498,"2021-11-08T03:36:54","57,94"], [9499,"2021-11-08T03:39:42","57,51"], [9500,"2021-11-08T03:40:06","57,53"], [9501,"2021-11-08T03:43:03","59,13"], [9502,"2021-11-08T03:43:06","59,12"], [9503,"2021-11-08T03:46:03","60,14"], [9504,"2021-11-08T03:46:07","60,13"], [9505,"2021-11-08T03:49:02","59,83"], [9506,"2021-11-08T03:49:08","59,86"], [9507,"2021-11-08T03:51:59","58,78"], [9508,"2021-11-08T03:52:20","58,73"], [9509,"2021-11-08T03:55:15","59,72"], [9510,"2021-11-08T03:55:24","59,76"], [9511,"2021-11-08T03:58:22","60,37"], [9512,"2021-11-08T03:58:26","60,41"], [9513,"2021-11-08T04:01:23","60,31"], [9514,"2021-11-08T04:01:29","60,26"], [9515,"2021-11-08T04:04:13","59,22"], [9516,"2021-11-08T04:04:46","59,28"], [9517,"2021-11-08T04:07:43","59,19"], [9518,"2021-11-08T04:07:46","59,16"], [9519,"2021-11-08T04:10:46","59,48"], [9520,"2021-11-08T04:10:49","59,52"], [9521,"2021-11-08T04:13:48","59,44"], [9522,"2021-11-08T04:13:51","59,42"], [9523,"2021-11-08T04:16:46","58,83"], [9524,"2021-11-08T04:16:58","58,82"], [9525,"2021-11-08T04:19:48","59,03"], [9526,"2021-11-08T04:20:03","59,01"], [9527,"2021-11-08T04:23:01","58,92"], [9528,"2021-11-08T04:23:07","58,94"], [9529,"2021-11-08T04:26:02","59,05"], [9530,"2021-11-08T04:26:09","59"], [9531,"2021-11-08T04:29:08","58,89"], [9532,"2021-11-08T04:29:11","58,94"], [9533,"2021-11-08T04:32:10","58,94"], [9534,"2021-11-08T04:32:13","58,98"], [9535,"2021-11-08T04:35:10","59,16"], [9536,"2021-11-08T04:35:13","59,12"], [9537,"2021-11-08T04:38:07","59,45"], [9538,"2021-11-08T04:38:14","59,44"], [9539,"2021-11-08T04:41:10","59,44"], [9540,"2021-11-08T04:41:28","59,49"], [9541,"2021-11-08T04:44:23","60,38"], [9542,"2021-11-08T04:44:32","60,43"], [9543,"2021-11-08T04:47:17","60,06"], [9544,"2021-11-08T04:47:36","60,11"], [9545,"2021-11-08T04:50:25","60,34"], [9546,"2021-11-08T04:50:37","60,32"], [9547,"2021-11-08T04:53:34","60,27"], [9548,"2021-11-08T04:53:40","60,31"], [9549,"2021-11-08T04:56:27","60,64"], [9550,"2021-11-08T04:56:45","60,68"], [9551,"2021-11-08T04:59:43","61"], [9552,"2021-11-08T04:59:46","61,03"], [9553,"2021-11-08T05:02:43","60,14"], [9554,"2021-11-08T05:02:46","60,12"], [9555,"2021-11-08T05:05:36","60,19"], [9556,"2021-11-08T05:05:51","60,21"], [9557,"2021-11-08T05:08:44","60,48"], [9558,"2021-11-08T05:08:54","60,47"], [9559,"2021-11-08T05:11:53","59,99"], [9560,"2021-11-08T05:11:56","59,96"], [9561,"2021-11-08T05:14:54","59,96"], [9562,"2021-11-08T05:15:06","59,98"], [9563,"2021-11-08T05:18:04","60,86"], [9564,"2021-11-08T05:18:23","60,84"], [9565,"2021-11-08T05:21:21","61,33"], [9566,"2021-11-08T05:21:31","61,4"], [9567,"2021-11-08T05:24:30","60,98"], [9568,"2021-11-08T05:24:33","60,96"], [9569,"2021-11-08T05:27:31","61,64"], [9570,"2021-11-08T05:27:34","61,71"], [9571,"2021-11-08T05:30:31","62,02"], [9572,"2021-11-08T05:30:37","61,98"], [9573,"2021-11-08T05:33:37","61,48"], [9574,"2021-11-08T05:33:43","61,51"], [9575,"2021-11-08T05:36:42","60,76"], [9576,"2021-11-08T05:36:46","60,79"], [9577,"2021-11-08T05:39:44","61,89"], [9578,"2021-11-08T05:39:47","61,91"], [9579,"2021-11-08T05:42:45","61,62"], [9580,"2021-11-08T05:42:48","61,55"], [9581,"2021-11-08T05:45:34","61,46"], [9582,"2021-11-08T05:45:49","61,44"], [9583,"2021-11-08T05:48:48","61,98"], [9584,"2021-11-08T05:48:51","62,03"], [9585,"2021-11-08T05:51:40","62,09"], [9586,"2021-11-08T05:51:52","62,07"], [9587,"2021-11-08T05:54:51","62,77"], [9588,"2021-11-08T05:54:57","62,74"], [9589,"2021-11-08T05:57:56","63,02"], [9590,"2021-11-08T05:57:59","63,04"], [9591,"2021-11-08T06:00:57","63,47"], [9592,"2021-11-08T06:01:03","63,48"], [9593,"2021-11-08T06:03:54","62,96"], [9594,"2021-11-08T06:04:03","62,93"], [9595,"2021-11-08T06:07:01","62,88"], [9596,"2021-11-08T06:07:04","62,83"], [9597,"2021-11-08T06:10:00","63,01"], [9598,"2021-11-08T06:10:07","63,03"], [9599,"2021-11-08T06:13:04","63,81"], [9600,"2021-11-08T06:13:07","63,84"], [9601,"2021-11-08T06:16:01","64,28"], [9602,"2021-11-08T06:16:07","64,31"], [9603,"2021-11-08T06:19:07","64,81"], [9604,"2021-11-08T06:19:13","64,85"], [9605,"2021-11-08T06:22:12","65,6"], [9606,"2021-11-08T06:22:15","65,59"], [9607,"2021-11-08T06:25:06","65,63"], [9608,"2021-11-08T06:25:27","65,65"], [9609,"2021-11-08T06:28:24","66,31"], [9610,"2021-11-08T06:28:30","66,29"], [9611,"2021-11-08T06:31:27","66,4"], [9612,"2021-11-08T06:31:42","66,42"], [9613,"2021-11-08T06:34:31","66,73"], [9614,"2021-11-08T06:34:43","66,76"], [9615,"2021-11-08T06:37:40","66,97"], [9616,"2021-11-08T06:37:47","66,95"], [9617,"2021-11-08T06:40:34","67,18"], [9618,"2021-11-08T06:40:56","67,16"], [9619,"2021-11-08T06:43:55","67,14"], [9620,"2021-11-08T06:43:58","67,18"], [9621,"2021-11-08T06:46:49","67,38"], [9622,"2021-11-08T06:47:11","67,39"], [9623,"2021-11-08T06:50:05","67,88"], [9624,"2021-11-08T06:50:15","67,85"], [9625,"2021-11-08T06:53:15","68,72"], [9626,"2021-11-08T06:53:21","68,67"], [9627,"2021-11-08T06:56:20","69,59"], [9628,"2021-11-08T06:56:23","69,62"], [9629,"2021-11-08T06:59:21","71,84"], [9630,"2021-11-08T06:59:24","71,88"], [9631,"2021-11-08T07:02:22","73,65"], [9632,"2021-11-08T07:02:24","73,67"], [9633,"2021-11-08T07:05:21","74,42"], [9634,"2021-11-08T07:05:24","74,35"], [9635,"2021-11-08T07:08:24","74,1"], [9636,"2021-11-08T07:08:27","74,07"], [9637,"2021-11-08T07:11:26","73,84"], [9638,"2021-11-08T07:11:29","73,89"], [9639,"2021-11-08T07:14:29","74,93"], [9640,"2021-11-08T07:14:32","74,92"], [9641,"2021-11-08T07:17:29","75,98"], [9642,"2021-11-08T07:17:33","76"], [9643,"2021-11-08T07:20:22","76,82"], [9644,"2021-11-08T07:20:40","76,87"], [9645,"2021-11-08T07:23:39","77,3"], [9646,"2021-11-08T07:23:42","77,26"], [9647,"2021-11-08T07:26:39","77,29"], [9648,"2021-11-08T07:26:51","77,31"], [9649,"2021-11-08T07:29:40","77,67"], [9650,"2021-11-08T07:29:53","77,64"], [9651,"2021-11-08T07:32:48","78,18"], [9652,"2021-11-08T07:32:54","78,13"], [9653,"2021-11-08T07:35:52","78,01"], [9654,"2021-11-08T07:35:55","78"], [9655,"2021-11-08T07:38:47","78,22"], [9656,"2021-11-08T07:38:56","78,25"], [9657,"2021-11-08T07:41:53","78,1"], [9658,"2021-11-08T07:41:59","78,06"], [9659,"2021-11-08T07:44:56","78,37"], [9660,"2021-11-08T07:45:05","78,39"], [9661,"2021-11-08T07:48:03","78,61"], [9662,"2021-11-08T07:48:06","78,63"], [9663,"2021-11-08T07:50:55","78,67"], [9664,"2021-11-08T07:51:09","78,65"], [9665,"2021-11-08T07:53:54","78,99"], [9666,"2021-11-08T07:54:09","79"], [9667,"2021-11-08T07:57:08","79,23"], [9668,"2021-11-08T07:57:17","79,21"], [9669,"2021-11-08T08:00:15","79,4"], [9670,"2021-11-08T08:00:18","79,36"], [9671,"2021-11-08T08:03:16","79,59"], [9672,"2021-11-08T08:03:19","79,57"], [9673,"2021-11-08T08:06:17","79,55"], [9674,"2021-11-08T08:06:26","79,53"], [9675,"2021-11-08T08:09:21","79,62"], [9676,"2021-11-08T08:09:39","79,59"], [9677,"2021-11-08T08:12:38","79,51"], [9678,"2021-11-08T08:12:44","79,49"], [9679,"2021-11-08T08:15:43","79,43"], [9680,"2021-11-08T08:15:46","79,48"], [9681,"2021-11-08T08:18:44","79,42"], [9682,"2021-11-08T08:19:20","79,45"], [9683,"2021-11-08T08:22:18","79,3"], [9684,"2021-11-08T08:22:21","79,26"], [9685,"2021-11-08T08:25:15","79,1"], [9686,"2021-11-08T08:25:24","79,13"], [9687,"2021-11-08T08:28:22","79,06"], [9688,"2021-11-08T08:28:25","79,05"], [9689,"2021-11-08T08:31:13","79,15"], [9690,"2021-11-08T08:31:26","79,14"], [9691,"2021-11-08T08:34:23","79,22"], [9692,"2021-11-08T08:34:29","79,2"], [9693,"2021-11-08T08:37:27","79,17"], [9694,"2021-11-08T08:37:30","79,19"], [9695,"2021-11-08T08:40:12","79,04"], [9696,"2021-11-08T08:40:31","79,07"], [9697,"2021-11-08T08:43:33","79,07"], [9698,"2021-11-08T08:43:36","79,1"], [9699,"2021-11-08T08:46:32","78,88"], [9700,"2021-11-08T08:46:38","78,91"], [9701,"2021-11-08T08:49:41","78,9"], [9702,"2021-11-08T08:49:44","78,94"], [9703,"2021-11-08T08:52:41","79,27"], [9704,"2021-11-08T08:52:50","79,26"], [9705,"2021-11-08T08:55:44","79,23"], [9706,"2021-11-08T08:55:50","79,21"], [9707,"2021-11-08T08:58:47","79,12"], [9708,"2021-11-08T08:58:56","79,14"], [9709,"2021-11-08T09:01:54","78,97"], [9710,"2021-11-08T09:01:57","78,98"], [9711,"2021-11-08T09:04:55","79"], [9712,"2021-11-08T09:04:58","79,02"], [9713,"2021-11-08T09:07:52","79,19"], [9714,"2021-11-08T09:07:58","79,18"], [9715,"2021-11-08T09:10:57","79,22"], [9716,"2021-11-08T09:11:04","79,2"], [9717,"2021-11-08T09:13:55","79,34"], [9718,"2021-11-08T09:14:04","79,31"], [9719,"2021-11-08T09:17:02","79,11"], [9720,"2021-11-08T09:17:08","79,07"], [9721,"2021-11-08T09:20:07","78,51"], [9722,"2021-11-08T09:20:10","78,48"], [9723,"2021-11-08T09:23:09","78,2"], [9724,"2021-11-08T09:23:21","78,21"], [9725,"2021-11-08T09:26:19","78,21"], [9726,"2021-11-08T09:26:25","78,16"], [9727,"2021-11-08T09:29:21","78,15"], [9728,"2021-11-08T09:29:26","78,07"], [9729,"2021-11-08T09:32:22","77,74"], [9730,"2021-11-08T09:32:29","77,53"], [9731,"2021-11-08T09:35:28","76,98"], [9732,"2021-11-08T09:35:31","76,97"], [9733,"2021-11-08T09:38:21","76,7"], [9734,"2021-11-08T09:38:48","76,66"], [9735,"2021-11-08T09:41:36","76,13"], [9736,"2021-11-08T09:41:49","76,15"], [9737,"2021-11-08T09:44:48","75,8"], [9738,"2021-11-08T09:44:52","75,91"], [9739,"2021-11-08T09:47:50","75,15"], [9740,"2021-11-08T09:48:01","75,2"], [9741,"2021-11-08T09:51:00","74,9"], [9742,"2021-11-08T09:51:10","74,88"], [9743,"2021-11-08T09:53:54","74,52"], [9744,"2021-11-08T09:54:23","74,46"], [9745,"2021-11-08T09:57:22","74,17"], [9746,"2021-11-08T09:57:26","74,21"], [9747,"2021-11-08T10:00:18","74,13"], [9748,"2021-11-08T10:00:27","74,12"], [9749,"2021-11-08T10:03:20","74,17"], [9750,"2021-11-08T10:03:28","74,09"], [9751,"2021-11-08T10:06:24","74,4"], [9752,"2021-11-08T10:06:33","74,22"], [9753,"2021-11-08T10:09:25","74,01"], [9754,"2021-11-08T10:09:38","74,04"], [9755,"2021-11-08T10:12:32","74,32"], [9756,"2021-11-08T10:12:42","74,39"], [9757,"2021-11-08T10:15:39","74,59"], [9758,"2021-11-08T10:15:43","74,63"], [9759,"2021-11-08T10:18:41","73,99"], [9760,"2021-11-08T10:18:44","73,92"], [9761,"2021-11-08T10:21:42","72,24"], [9762,"2021-11-08T10:21:45","72,2"], [9763,"2021-11-08T10:24:42","71,08"], [9764,"2021-11-08T10:24:48","71,04"], [9765,"2021-11-08T10:27:39","70,73"], [9766,"2021-11-08T10:27:49","70,7"], [9767,"2021-11-08T10:30:47","69,99"], [9768,"2021-11-08T10:30:50","70,03"], [9769,"2021-11-08T10:33:45","69,37"], [9770,"2021-11-08T10:33:52","69,25"], [9771,"2021-11-08T10:36:43","69,08"], [9772,"2021-11-08T10:36:54","69,1"], [9773,"2021-11-08T10:39:49","68,73"], [9774,"2021-11-08T10:39:55","68,68"], [9775,"2021-11-08T10:42:51","68,79"], [9776,"2021-11-08T10:43:00","68,84"], [9777,"2021-11-08T10:45:56","68,72"], [9778,"2021-11-08T10:46:04","68,7"], [9779,"2021-11-08T10:49:02","68,61"], [9780,"2021-11-08T10:49:12","68,59"], [9781,"2021-11-08T10:52:11","68,61"], [9782,"2021-11-08T10:52:21","68,64"], [9783,"2021-11-08T10:55:10","68,69"], [9784,"2021-11-08T10:55:26","68,78"], [9785,"2021-11-08T10:58:26","69,44"], [9786,"2021-11-08T10:58:31","69,13"], [9787,"2021-11-08T11:01:26","69,27"], [9788,"2021-11-08T11:01:33","69,26"], [9789,"2021-11-08T11:04:30","67,98"], [9790,"2021-11-08T11:04:35","68,03"], [9791,"2021-11-08T11:07:33","68,19"], [9792,"2021-11-08T11:07:43","68,25"], [9793,"2021-11-08T11:10:34","68,09"], [9794,"2021-11-08T11:10:48","67,95"], [9795,"2021-11-08T11:13:43","67,39"], [9796,"2021-11-08T11:13:49","67,45"], [9797,"2021-11-08T11:16:47","67,71"], [9798,"2021-11-08T11:16:52","67,66"], [9799,"2021-11-08T11:19:52","66,76"], [9800,"2021-11-08T11:19:58","66,78"], [9801,"2021-11-08T11:22:54","66,98"], [9802,"2021-11-08T11:23:01","67,08"], [9803,"2021-11-08T11:25:54","66,52"], [9804,"2021-11-08T11:26:02","66,61"], [9805,"2021-11-08T11:28:59","65,75"], [9806,"2021-11-08T11:29:02","65,67"], [9807,"2021-11-08T11:32:00","65,25"], [9808,"2021-11-08T11:32:04","65,15"], [9809,"2021-11-08T11:35:03","63,93"], [9810,"2021-11-08T11:35:08","63,97"], [9811,"2021-11-08T11:38:07","63,27"], [9812,"2021-11-08T11:38:12","63,18"], [9813,"2021-11-08T11:41:10","63,17"], [9814,"2021-11-08T11:41:15","63,22"], [9815,"2021-11-08T11:44:15","62,41"], [9816,"2021-11-08T11:44:20","62,45"], [9817,"2021-11-08T11:47:17","64,11"], [9818,"2021-11-08T11:47:23","63,9"], [9819,"2021-11-08T11:50:21","61,97"], [9820,"2021-11-08T11:50:28","61,8"], [9821,"2021-11-08T11:53:27","62"], [9822,"2021-11-08T11:53:41","61,96"], [9823,"2021-11-08T11:56:40","61,69"], [9824,"2021-11-08T11:56:43","61,77"], [9825,"2021-11-08T11:59:39","61,96"], [9826,"2021-11-08T11:59:45","61,87"], [9827,"2021-11-08T12:02:43","61,58"], [9828,"2021-11-08T12:02:49","61,65"], [9829,"2021-11-08T12:05:44","62,69"], [9830,"2021-11-08T12:05:50","62,67"], [9831,"2021-11-08T12:08:48","61,6"], [9832,"2021-11-08T12:08:59","61,69"], [9833,"2021-11-08T12:11:58","62,3"], [9834,"2021-11-08T12:12:03","62,34"], [9835,"2021-11-08T12:15:00","61,96"], [9836,"2021-11-08T12:15:03","61,93"], [9837,"2021-11-08T12:17:59","62,08"], [9838,"2021-11-08T12:18:04","62,11"], [9839,"2021-11-08T12:21:04","61,64"], [9840,"2021-11-08T12:21:07","61,79"], [9841,"2021-11-08T12:24:04","62,54"], [9842,"2021-11-08T12:24:08","62,64"], [9843,"2021-11-08T12:27:04","63,95"], [9844,"2021-11-08T12:27:16","63,59"], [9845,"2021-11-08T12:30:15","61,38"], [9846,"2021-11-08T12:30:20","61,4"], [9847,"2021-11-08T12:33:18","60,93"], [9848,"2021-11-08T12:33:21","60,89"], [9849,"2021-11-08T12:36:21","59,85"], [9850,"2021-11-08T12:36:25","59,8"], [9851,"2021-11-08T12:39:24","59,86"], [9852,"2021-11-08T12:39:27","59,87"], [9853,"2021-11-08T12:42:25","57,89"], [9854,"2021-11-08T12:42:30","57,79"], [9855,"2021-11-08T12:45:27","57,42"], [9856,"2021-11-08T12:45:32","57,39"], [9857,"2021-11-08T12:48:31","56,51"], [9858,"2021-11-08T12:48:34","56,41"], [9859,"2021-11-08T12:51:32","57,12"], [9860,"2021-11-08T12:51:35","57,17"], [9861,"2021-11-08T12:54:33","55,54"], [9862,"2021-11-08T12:54:37","55,65"], [9863,"2021-11-08T12:57:35","53,87"], [9864,"2021-11-08T12:57:40","53,8"], [9865,"2021-11-08T13:00:38","53,74"], [9866,"2021-11-08T13:00:43","53,79"], [9867,"2021-11-08T13:03:34","52,01"], [9868,"2021-11-08T13:03:44","51,89"], [9869,"2021-11-08T13:06:43","51,97"], [9870,"2021-11-08T13:06:47","52"], [9871,"2021-11-08T13:09:44","52,64"], [9872,"2021-11-08T13:09:48","52,59"], [9873,"2021-11-08T13:12:44","53,11"], [9874,"2021-11-08T13:12:49","53,09"], [9875,"2021-11-08T13:15:45","52,5"], [9876,"2021-11-08T13:15:51","52,27"], [9877,"2021-11-08T13:18:48","52,3"], [9878,"2021-11-08T13:18:53","52,25"], [9879,"2021-11-08T13:21:46","53,37"], [9880,"2021-11-08T13:21:54","53,67"], [9881,"2021-11-08T13:24:54","54,52"], [9882,"2021-11-08T13:24:59","54,59"], [9883,"2021-11-08T13:27:49","54,1"], [9884,"2021-11-08T13:28:00","54,13"], [9885,"2021-11-08T13:30:59","53,92"], [9886,"2021-11-08T13:31:04","53,88"], [9887,"2021-11-08T13:34:01","53,93"], [9888,"2021-11-08T13:34:06","54,05"], [9889,"2021-11-08T13:37:04","53,09"], [9890,"2021-11-08T13:37:08","52,97"], [9891,"2021-11-08T13:40:05","52,69"], [9892,"2021-11-08T13:40:12","52,63"], [9893,"2021-11-08T13:43:09","53,69"], [9894,"2021-11-08T13:43:12","53,78"], [9895,"2021-11-08T13:46:08","53,01"], [9896,"2021-11-08T13:46:14","53,2"], [9897,"2021-11-08T13:49:14","53,21"], [9898,"2021-11-08T13:49:19","53,11"], [9899,"2021-11-08T13:52:15","53,97"], [9900,"2021-11-08T13:52:21","54,13"], [9901,"2021-11-08T13:55:18","53,41"], [9902,"2021-11-08T13:55:22","53,42"], [9903,"2021-11-08T13:58:20","54,06"], [9904,"2021-11-08T13:58:26","54,13"], [9905,"2021-11-08T14:01:23","52,93"], [9906,"2021-11-08T14:01:29","52,85"], [9907,"2021-11-08T14:04:27","53,09"], [9908,"2021-11-08T14:04:33","52,98"], [9909,"2021-11-08T14:07:29","52,55"], [9910,"2021-11-08T14:07:39","52,48"], [9911,"2021-11-08T14:10:35","51,41"], [9912,"2021-11-08T14:10:42","51,48"], [9913,"2021-11-08T14:13:40","50,7"], [9914,"2021-11-08T14:13:43","50,64"], [9915,"2021-11-08T14:16:42","50,03"], [9916,"2021-11-08T14:16:52","50"], [9917,"2021-11-08T14:19:51","49,62"], [9918,"2021-11-08T14:20:01","49,72"], [9919,"2021-11-08T14:22:52","49,93"], [9920,"2021-11-08T14:23:02","49,58"], [9921,"2021-11-08T14:25:56","50,1"], [9922,"2021-11-08T14:26:02","50,14"], [9923,"2021-11-08T14:28:59","48,58"], [9924,"2021-11-08T14:29:05","48,57"], [9925,"2021-11-08T14:32:00","49,05"], [9926,"2021-11-08T14:32:07","49"], [9927,"2021-11-08T14:35:06","50,32"], [9928,"2021-11-08T14:35:10","50,5"], [9929,"2021-11-08T14:38:02","50,99"], [9930,"2021-11-08T14:38:14","51,33"], [9931,"2021-11-08T14:41:12","52,71"], [9932,"2021-11-08T14:41:15","52,68"], [9933,"2021-11-08T14:44:12","52,11"], [9934,"2021-11-08T14:44:15","52,15"], [9935,"2021-11-08T14:47:13","49,77"], [9936,"2021-11-08T14:47:26","49,48"], [9937,"2021-11-08T14:50:25","50,45"], [9938,"2021-11-08T14:50:28","50,44"], [9939,"2021-11-08T14:53:25","48,9"], [9940,"2021-11-08T14:53:28","48,86"], [9941,"2021-11-08T14:56:26","49,16"], [9942,"2021-11-08T14:56:30","49,2"], [9943,"2021-11-08T14:59:24","48,98"], [9944,"2021-11-08T14:59:33","48,8"], [9945,"2021-11-08T15:02:29","49,65"], [9946,"2021-11-08T15:02:41","49,66"], [9947,"2021-11-08T15:05:38","50,42"], [9948,"2021-11-08T15:05:41","50,36"], [9949,"2021-11-08T15:08:44","50,37"], [9950,"2021-11-08T15:08:49","50,32"], [9951,"2021-11-08T15:11:34","50,69"], [9952,"2021-11-08T15:11:55","50,75"], [9953,"2021-11-08T15:14:55","51,39"], [9954,"2021-11-08T15:15:00","51,54"], [9955,"2021-11-08T15:17:56","51,3"], [9956,"2021-11-08T15:18:11","51,28"], [9957,"2021-11-08T15:21:04","50,24"], [9958,"2021-11-08T15:21:12","50,22"], [9959,"2021-11-08T15:24:08","50,86"], [9960,"2021-11-08T15:24:13","50,63"], [9961,"2021-11-08T15:27:08","51,24"], [9962,"2021-11-08T15:27:14","51,22"], [9963,"2021-11-08T15:30:04","52,2"], [9964,"2021-11-08T15:30:17","52,15"], [9965,"2021-11-08T15:33:15","52,19"], [9966,"2021-11-08T15:33:18","52,29"], [9967,"2021-11-08T15:36:15","51,77"], [9968,"2021-11-08T15:36:19","51,79"], [9969,"2021-11-08T15:39:17","51,07"], [9970,"2021-11-08T15:39:24","51,18"], [9971,"2021-11-08T15:42:22","53,25"], [9972,"2021-11-08T15:42:25","53,26"], [9973,"2021-11-08T15:45:23","56,02"], [9974,"2021-11-08T15:45:26","56,12"], [9975,"2021-11-08T15:48:24","57,04"], [9976,"2021-11-08T15:48:30","57,09"], [9977,"2021-11-08T15:51:25","57,65"], [9978,"2021-11-08T15:51:34","57,63"], [9979,"2021-11-08T15:54:31","57,26"], [9980,"2021-11-08T15:54:34","57,29"], [9981,"2021-11-08T15:57:33","57,63"], [9982,"2021-11-08T15:57:36","57,67"], [9983,"2021-11-08T16:00:33","58,23"], [9984,"2021-11-08T16:00:36","58,16"], [9985,"2021-11-08T16:03:35","59,45"], [9986,"2021-11-08T16:03:38","59,49"], [9987,"2021-11-08T16:06:35","59,95"], [9988,"2021-11-08T16:06:39","59,96"], [9989,"2021-11-08T16:09:36","60,71"], [9990,"2021-11-08T16:09:39","60,69"], [9991,"2021-11-08T16:12:36","60,94"], [9992,"2021-11-08T16:12:40","60,92"], [9993,"2021-11-08T16:15:37","61,72"], [9994,"2021-11-08T16:15:40","61,73"], [9995,"2021-11-08T16:18:40","62,13"], [9996,"2021-11-08T16:18:46","62,11"], [9997,"2021-11-08T16:21:44","62,38"], [9998,"2021-11-08T16:21:50","62,33"], [9999,"2021-11-08T16:24:48","63,14"], [10000,"2021-11-08T16:24:54","63,21"], [10001,"2021-11-08T16:27:50","64,04"], [10002,"2021-11-08T16:27:56","64,06"], [10003,"2021-11-08T16:30:53","64,96"], [10004,"2021-11-08T16:30:56","64,97"], [10005,"2021-11-08T16:33:56","65,65"], [10006,"2021-11-08T16:33:59","65,61"], [10007,"2021-11-08T16:36:58","65,59"], [10008,"2021-11-08T16:37:02","65,35"], [10009,"2021-11-08T16:39:55","65,27"], [10010,"2021-11-08T16:40:09","65,32"], [10011,"2021-11-08T16:43:07","65,45"], [10012,"2021-11-08T16:43:10","65,4"], [10013,"2021-11-08T16:46:10","65,01"], [10014,"2021-11-08T16:46:19","65,02"], [10015,"2021-11-08T16:49:16","64,81"], [10016,"2021-11-08T16:49:19","64,84"], [10017,"2021-11-08T16:52:16","64,59"], [10018,"2021-11-08T16:52:22","64,57"], [10019,"2021-11-08T16:55:20","64,47"], [10020,"2021-11-08T16:55:27","64,51"], [10021,"2021-11-08T16:58:19","64,56"], [10022,"2021-11-08T16:58:35","64,55"], [10023,"2021-11-08T17:01:34","65,34"], [10024,"2021-11-08T17:01:42","65,32"], [10025,"2021-11-08T17:04:38","66,05"], [10026,"2021-11-08T17:04:44","66,1"], [10027,"2021-11-08T17:07:38","66,34"], [10028,"2021-11-08T17:07:47","66,36"], [10029,"2021-11-08T17:10:44","66,74"], [10030,"2021-11-08T17:10:47","66,73"], [10031,"2021-11-08T17:13:35","67,27"], [10032,"2021-11-08T17:13:47","67,23"], [10033,"2021-11-08T17:16:37","67,37"], [10034,"2021-11-08T17:16:52","67,39"], [10035,"2021-11-08T17:19:42","67,71"], [10036,"2021-11-08T17:19:54","67,73"], [10037,"2021-11-08T17:22:53","68,19"], [10038,"2021-11-08T17:22:56","68,16"], [10039,"2021-11-08T17:25:56","68,18"], [10040,"2021-11-08T17:25:59","68,19"], [10041,"2021-11-08T17:28:53","68,54"], [10042,"2021-11-08T17:29:02","68,58"], [10043,"2021-11-08T17:31:59","68,97"], [10044,"2021-11-08T17:32:23","68,99"], [10045,"2021-11-08T17:35:23","69,58"], [10046,"2021-11-08T17:35:26","69,6"], [10047,"2021-11-08T17:38:21","70,27"], [10048,"2021-11-08T17:38:30","70,32"], [10049,"2021-11-08T17:41:22","70,92"], [10050,"2021-11-08T17:41:44","70,95"], [10051,"2021-11-08T17:44:34","71,58"], [10052,"2021-11-08T17:44:46","71,59"], [10053,"2021-11-08T17:47:43","72,4"], [10054,"2021-11-08T17:47:46","72,42"], [10055,"2021-11-08T17:50:46","73,1"], [10056,"2021-11-08T17:50:52","73,14"], [10057,"2021-11-08T17:53:48","73,81"], [10058,"2021-11-08T17:53:54","73,83"], [10059,"2021-11-08T17:56:53","74,58"], [10060,"2021-11-08T17:56:56","74,56"], [10061,"2021-11-08T17:59:51","75,15"], [10062,"2021-11-08T17:59:57","75,17"], [10063,"2021-11-08T18:02:49","75,61"], [10064,"2021-11-08T18:02:58","75,66"], [10065,"2021-11-08T18:05:57","76,01"], [10066,"2021-11-08T18:06:00","76,03"], [10067,"2021-11-08T18:08:59","76,6"], [10068,"2021-11-08T18:09:02","76,58"], [10069,"2021-11-08T18:11:54","77,02"], [10070,"2021-11-08T18:12:06","77,06"], [10071,"2021-11-08T18:15:04","77,33"], [10072,"2021-11-08T18:15:07","77,32"], [10073,"2021-11-08T18:18:01","77,81"], [10074,"2021-11-08T18:18:11","77,85"], [10075,"2021-11-08T18:21:07","78,19"], [10076,"2021-11-08T18:21:17","78,24"], [10077,"2021-11-08T18:23:59","78,41"], [10078,"2021-11-08T18:24:31","78,43"], [10079,"2021-11-08T18:27:29","78,58"], [10080,"2021-11-08T18:27:32","78,6"], [10081,"2021-11-08T18:30:31","78,88"], [10082,"2021-11-08T18:30:37","78,86"], [10083,"2021-11-08T18:33:32","78,95"], [10084,"2021-11-08T18:33:38","78,98"], [10085,"2021-11-08T18:36:31","79,23"], [10086,"2021-11-08T18:36:40","79,27"], [10087,"2021-11-08T18:39:34","79,55"], [10088,"2021-11-08T18:39:43","79,56"], [10089,"2021-11-08T18:42:42","79,48"], [10090,"2021-11-08T18:42:45","79,5"], [10091,"2021-11-08T18:45:39","79,74"], [10092,"2021-11-08T18:45:48","79,77"], [10093,"2021-11-08T18:48:47","80,09"], [10094,"2021-11-08T18:48:53","80,07"], [10095,"2021-11-08T18:51:48","80,41"], [10096,"2021-11-08T18:51:54","80,39"], [10097,"2021-11-08T18:54:52","80,51"], [10098,"2021-11-08T18:54:56","80,57"], [10099,"2021-11-08T18:57:55","80,55"], [10100,"2021-11-08T18:58:05","80,53"], [10101,"2021-11-08T19:01:03","80,7"], [10102,"2021-11-08T19:01:10","80,68"], [10103,"2021-11-08T19:04:06","81,04"], [10104,"2021-11-08T19:04:15","81,08"], [10105,"2021-11-08T19:07:13","81,29"], [10106,"2021-11-08T19:07:16","81,27"], [10107,"2021-11-08T19:10:14","81,41"], [10108,"2021-11-08T19:10:17","81,44"], [10109,"2021-11-08T19:13:03","81,57"], [10110,"2021-11-08T19:13:21","81,55"], [10111,"2021-11-08T19:16:14","81,7"], [10112,"2021-11-08T19:16:29","81,69"], [10113,"2021-11-08T19:19:29","81,7"], [10114,"2021-11-08T19:19:32","81,71"], [10115,"2021-11-08T19:22:28","81,73"], [10116,"2021-11-08T19:22:34","81,7"], [10117,"2021-11-08T19:25:32","81,74"], [10118,"2021-11-08T19:25:35","81,73"], [10119,"2021-11-08T19:28:32","81,8"], [10120,"2021-11-08T19:28:35","81,82"], [10121,"2021-11-08T19:31:32","81,68"], [10122,"2021-11-08T19:31:36","81,64"], [10123,"2021-11-08T19:34:34","81,56"], [10124,"2021-11-08T19:34:37","81,55"], [10125,"2021-11-08T19:37:24","81,26"], [10126,"2021-11-08T19:37:42","81,29"], [10127,"2021-11-08T19:40:42","81,23"], [10128,"2021-11-08T19:40:45","81,25"], [10129,"2021-11-08T19:43:45","81,29"], [10130,"2021-11-08T19:43:48","81,33"], [10131,"2021-11-08T19:46:45","81,27"], [10132,"2021-11-08T19:46:48","81,26"], [10133,"2021-11-08T19:49:45","81,37"], [10134,"2021-11-08T19:49:54","81,34"], [10135,"2021-11-08T19:52:51","81,48"], [10136,"2021-11-08T19:52:54","81,5"], [10137,"2021-11-08T19:55:52","81,37"], [10138,"2021-11-08T19:55:58","81,34"], [10139,"2021-11-08T19:58:58","81,3"], [10140,"2021-11-08T19:59:01","81,26"], [10141,"2021-11-08T20:02:00","81,01"], [10142,"2021-11-08T20:02:03","81"], [10143,"2021-11-08T20:05:01","80,91"], [10144,"2021-11-08T20:05:04","80,88"], [10145,"2021-11-08T20:08:03","80,62"], [10146,"2021-11-08T20:08:06","80,63"], [10147,"2021-11-08T20:11:03","80,64"], [10148,"2021-11-08T20:11:12","80,67"], [10149,"2021-11-08T20:14:11","80,53"], [10150,"2021-11-08T20:14:14","80,57"], [10151,"2021-11-08T20:17:07","80,57"], [10152,"2021-11-08T20:17:22","80,56"], [10153,"2021-11-08T20:20:33","80,55"], [10154,"2021-11-08T20:20:36","80,58"], [10155,"2021-11-08T20:23:34","80,24"], [10156,"2021-11-08T20:23:40","80,21"], [10157,"2021-11-08T20:26:34","80,43"], [10158,"2021-11-08T20:26:46","80,41"], [10159,"2021-11-08T20:29:45","80,54"], [10160,"2021-11-08T20:29:54","80,51"], [10161,"2021-11-08T20:32:51","80,54"], [10162,"2021-11-08T20:32:54","80,56"], [10163,"2021-11-08T20:35:53","80,22"], [10164,"2021-11-08T20:35:56","80,21"], [10165,"2021-11-08T20:38:53","80,15"], [10166,"2021-11-08T20:39:05","80,17"], [10167,"2021-11-08T20:42:05","80,38"], [10168,"2021-11-08T20:42:17","80,39"], [10169,"2021-11-08T20:45:15","80,32"], [10170,"2021-11-08T20:45:18","80,3"], [10171,"2021-11-08T20:48:11","80,18"], [10172,"2021-11-08T20:48:20","80,21"], [10173,"2021-11-08T20:51:14","79,98"], [10174,"2021-11-08T20:51:23","80"], [10175,"2021-11-08T20:54:24","79,99"], [10176,"2021-11-08T20:54:27","80,03"], [10177,"2021-11-08T20:57:27","79,82"], [10178,"2021-11-08T20:57:30","79,85"], [10179,"2021-11-08T20:59:58","79,69"], [10180,"2021-11-08T21:00:27","79,71"], [10181,"2021-11-08T21:00:30","79,69"], [10182,"2021-11-08T21:03:27","79,69"], [10183,"2021-11-08T21:03:36","79,67"], [10184,"2021-11-08T21:06:44","79,67"], [10185,"2021-11-08T21:06:47","79,65"], [10186,"2021-11-08T21:09:01","79,68"], [10187,"2021-11-08T21:10:51","79,7"], [10188,"2021-11-08T21:13:49","79,74"], [10189,"2021-11-08T21:13:52","79,76"], [10190,"2021-11-08T21:16:48","79,83"], [10191,"2021-11-08T21:16:52","79,82"], [10192,"2021-11-08T21:19:46","79,6"], [10193,"2021-11-08T21:19:52","79,64"], [10194,"2021-11-08T21:22:46","79,43"], [10195,"2021-11-08T21:23:01","79,41"], [10196,"2021-11-08T21:25:53","79,11"], [10197,"2021-11-08T21:26:24","79,1"], [10198,"2021-11-08T21:29:24","78,95"], [10199,"2021-11-08T21:29:27","78,91"], [10200,"2021-11-08T21:32:21","79,06"], [10201,"2021-11-08T21:32:34","79,08"], [10202,"2021-11-08T21:35:28","79,5"], [10203,"2021-11-08T21:35:34","79,52"], [10204,"2021-11-08T21:38:32","80,18"], [10205,"2021-11-08T21:38:35","80,16"], [10206,"2021-11-08T21:41:34","80,15"], [10207,"2021-11-08T21:41:47","80,13"], [10208,"2021-11-08T21:44:46","80,36"], [10209,"2021-11-08T21:44:50","80,34"], [10210,"2021-11-08T21:47:40","80,84"], [10211,"2021-11-08T21:47:55","80,87"], [10212,"2021-11-08T21:50:53","81,31"], [10213,"2021-11-08T21:51:08","81,27"], [10214,"2021-11-08T21:54:07","81,62"], [10215,"2021-11-08T21:54:13","81,65"], [10216,"2021-11-08T21:57:03","81,95"], [10217,"2021-11-08T21:57:15","81,98"], [10218,"2021-11-08T22:00:12","82,54"], [10219,"2021-11-08T22:00:15","82,58"], [10220,"2021-11-08T22:03:15","83,32"], [10221,"2021-11-08T22:03:18","83,3"], [10222,"2021-11-08T22:06:17","83,95"], [10223,"2021-11-08T22:06:20","83,98"], [10224,"2021-11-08T22:09:15","84,52"], [10225,"2021-11-08T22:09:21","84,57"], [10226,"2021-11-08T22:12:11","84,99"], [10227,"2021-11-08T22:12:24","85,03"], [10228,"2021-11-08T22:15:20","85,37"], [10229,"2021-11-08T22:15:24","85,33"], [10230,"2021-11-08T22:18:22","85,15"], [10231,"2021-11-08T22:18:29","85,14"], [10232,"2021-11-08T22:21:24","85,18"], [10233,"2021-11-08T22:21:30","85,19"], [10234,"2021-11-08T22:24:26","85,15"], [10235,"2021-11-08T22:24:32","85,13"], [10236,"2021-11-08T22:27:28","85,14"], [10237,"2021-11-08T22:27:34","85,17"], [10238,"2021-11-08T22:30:34","85,28"], [10239,"2021-11-08T22:30:40","85,3"], [10240,"2021-11-08T22:33:39","85,15"], [10241,"2021-11-08T22:33:42","85,17"], [10242,"2021-11-08T22:36:42","85,18"], [10243,"2021-11-08T22:36:45","85,21"], [10244,"2021-11-08T22:39:41","85,11"], [10245,"2021-11-08T22:39:51","85,15"], [10246,"2021-11-08T22:42:48","84,94"], [10247,"2021-11-08T22:42:51","84,93"], [10248,"2021-11-08T22:45:49","84,77"], [10249,"2021-11-08T22:45:55","84,79"], [10250,"2021-11-08T22:48:47","84,88"], [10251,"2021-11-08T22:48:59","84,89"], [10252,"2021-11-08T22:51:55","85,13"], [10253,"2021-11-08T22:52:01","85,17"], [10254,"2021-11-08T22:54:56","85,22"], [10255,"2021-11-08T22:55:03","85,2"], [10256,"2021-11-08T22:57:52","85,12"], [10257,"2021-11-08T22:58:04","85,15"], [10258,"2021-11-08T23:01:06","85,15"], [10259,"2021-11-08T23:01:09","85,13"], [10260,"2021-11-08T23:04:08","85,01"], [10261,"2021-11-08T23:04:11","85,03"], [10262,"2021-11-08T23:07:08","85,09"], [10263,"2021-11-08T23:07:11","85,1"], [10264,"2021-11-08T23:10:09","85,39"], [10265,"2021-11-08T23:10:18","85,37"], [10266,"2021-11-08T23:13:15","85,47"], [10267,"2021-11-08T23:13:18","85,45"], [10268,"2021-11-08T23:16:18","85,71"], [10269,"2021-11-08T23:16:21","85,75"], [10270,"2021-11-08T23:19:04","85,96"], [10271,"2021-11-08T23:19:29","85,98"], [10272,"2021-11-08T23:22:13","85,93"], [10273,"2021-11-08T23:22:31","85,95"], [10274,"2021-11-08T23:25:31","86,15"], [10275,"2021-11-08T23:25:34","86,2"], [10276,"2021-11-08T23:28:33","86,39"], [10277,"2021-11-08T23:28:42","86,4"], [10278,"2021-11-08T23:31:39","86,77"], [10279,"2021-11-08T23:31:45","86,8"], [10280,"2021-11-08T23:34:38","87,13"], [10281,"2021-11-08T23:34:48","87,1"], [10282,"2021-11-08T23:37:47","87,1"], [10283,"2021-11-08T23:37:50","87,13"], [10284,"2021-11-08T23:40:49","86,97"], [10285,"2021-11-08T23:40:55","86,95"], [10286,"2021-11-08T23:43:54","86,99"], [10287,"2021-11-08T23:44:00","87,01"], [10288,"2021-11-08T23:46:59","87,05"], [10289,"2021-11-08T23:47:02","87,06"], [10290,"2021-11-08T23:50:02","87,06"], [10291,"2021-11-08T23:50:05","87,04"], [10292,"2021-11-08T23:53:02","86,85"], [10293,"2021-11-08T23:53:09","86,84"], [10294,"2021-11-08T23:56:09","86,58"], [10295,"2021-11-08T23:56:12","86,65"], [10296,"2021-11-08T23:59:11","86,29"], [10297,"2021-11-08T23:59:14","86,26"], [10298,"2021-12-08T00:02:12","86,15"], [10299,"2021-12-08T00:02:15","86,16"], [10300,"2021-12-08T00:05:15","86,21"], [10301,"2021-12-08T00:05:18","86,24"], [10302,"2021-12-08T00:08:10","86,43"], [10303,"2021-12-08T00:08:22","86,45"], [10304,"2021-12-08T00:11:18","86,34"], [10305,"2021-12-08T00:11:27","86,37"], [10306,"2021-12-08T00:14:19","86,52"], [10307,"2021-12-08T00:14:28","86,51"], [10308,"2021-12-08T00:17:27","86,69"], [10309,"2021-12-08T00:17:30","86,64"], [10310,"2021-12-08T00:20:29","86,87"], [10311,"2021-12-08T00:20:38","86,86"], [10312,"2021-12-08T00:23:37","86,89"], [10313,"2021-12-08T00:23:50","86,92"], [10314,"2021-12-08T00:26:59","86,92"], [10315,"2021-12-08T00:27:02","86,95"], [10316,"2021-12-08T00:30:01","86,98"], [10317,"2021-12-08T00:30:05","87"], [10318,"2021-12-08T00:32:58","86,94"], [10319,"2021-12-08T00:33:16","86,92"], [10320,"2021-12-08T00:36:17","86,91"], [10321,"2021-12-08T00:36:20","86,94"], [10322,"2021-12-08T00:39:23","86,95"], [10323,"2021-12-08T00:39:29","86,92"], [10324,"2021-12-08T00:42:19","86,9"], [10325,"2021-12-08T00:42:31","86,87"], [10326,"2021-12-08T00:45:30","86,37"], [10327,"2021-12-08T00:45:33","86,35"], [10328,"2021-12-08T00:48:29","86,05"], [10329,"2021-12-08T00:48:35","86,07"], [10330,"2021-12-08T00:51:31","85,79"], [10331,"2021-12-08T00:51:38","85,81"], [10332,"2021-12-08T00:54:36","85,7"], [10333,"2021-12-08T00:54:52","85,69"], [10334,"2021-12-08T00:57:47","85,53"], [10335,"2021-12-08T00:57:53","85,51"], [10336,"2021-12-08T01:00:51","85,39"], [10337,"2021-12-08T01:00:54","85,35"], [10338,"2021-12-08T01:03:51","85,34"], [10339,"2021-12-08T01:04:00","85,33"], [10340,"2021-12-08T01:06:56","85,42"], [10341,"2021-12-08T01:07:02","85,4"], [10342,"2021-12-08T01:09:57","85,53"], [10343,"2021-12-08T01:10:03","85,55"], [10344,"2021-12-08T01:12:55","85,87"], [10345,"2021-12-08T01:13:10","85,89"], [10346,"2021-12-08T01:16:06","86"], [10347,"2021-12-08T01:16:12","86,01"], [10348,"2021-12-08T01:19:12","86,15"], [10349,"2021-12-08T01:19:15","86,11"], [10350,"2021-12-08T01:22:09","86,24"], [10351,"2021-12-08T01:22:21","86,26"], [10352,"2021-12-08T01:25:21","86,43"], [10353,"2021-12-08T01:25:24","86,41"], [10354,"2021-12-08T01:28:23","86,51"], [10355,"2021-12-08T01:28:26","86,49"], [10356,"2021-12-08T01:31:07","86,46"], [10357,"2021-12-08T01:31:36","86,44"], [10358,"2021-12-08T01:34:34","86,36"], [10359,"2021-12-08T01:34:41","86,35"], [10360,"2021-12-08T01:37:39","86,24"], [10361,"2021-12-08T01:37:42","86,21"], [10362,"2021-12-08T01:40:36","85,99"], [10363,"2021-12-08T01:40:42","85,97"], [10364,"2021-12-08T01:43:41","85,7"], [10365,"2021-12-08T01:43:44","85,69"], [10366,"2021-12-08T01:46:44","85,43"], [10367,"2021-12-08T01:46:47","85,44"], [10368,"2021-12-08T01:49:52","85,44"], [10369,"2021-12-08T01:49:58","85,46"], [10370,"2021-12-08T01:52:37","85,48"], [10371,"2021-12-08T01:53:15","85,51"], [10372,"2021-12-08T01:56:13","85,61"], [10373,"2021-12-08T01:56:16","85,63"], [10374,"2021-12-08T01:59:04","85,78"], [10375,"2021-12-08T01:59:25","85,8"], [10376,"2021-12-08T02:02:24","86,04"], [10377,"2021-12-08T02:02:36","86,05"], [10378,"2021-12-08T02:05:21","86,28"], [10379,"2021-12-08T02:05:46","86,3"], [10380,"2021-12-08T02:08:35","86,29"], [10381,"2021-12-08T02:08:48","86,27"], [10382,"2021-12-08T02:12:05","86,26"], [10383,"2021-12-08T02:12:08","86,25"], [10384,"2021-12-08T02:15:04","86,24"], [10385,"2021-12-08T02:15:11","86,27"], [10386,"2021-12-08T02:18:09","86,25"], [10387,"2021-12-08T02:18:22","86,24"], [10388,"2021-12-08T02:21:20","86,32"], [10389,"2021-12-08T02:21:23","86,29"], [10390,"2021-12-08T02:24:18","86,24"], [10391,"2021-12-08T02:24:58","86,23"], [10392,"2021-12-08T02:27:45","86,16"], [10393,"2021-12-08T02:28:29","86,15"], [10394,"2021-12-08T02:31:26","86,2"], [10395,"2021-12-08T02:31:29","86,19"], [10396,"2021-12-08T02:34:27","85,63"], [10397,"2021-12-08T02:34:31","85,65"], [10398,"2021-12-08T02:37:30","85,41"], [10399,"2021-12-08T02:37:33","85,43"], [10400,"2021-12-08T02:40:31","85,31"], [10401,"2021-12-08T02:40:34","85,33"], [10402,"2021-12-08T02:43:29","85"], [10403,"2021-12-08T02:43:35","84,98"], [10404,"2021-12-08T02:46:16","84,74"], [10405,"2021-12-08T02:47:14","84,72"], [10406,"2021-12-08T02:50:08","84,54"], [10407,"2021-12-08T02:50:17","84,56"], [10408,"2021-12-08T02:53:13","84,26"], [10409,"2021-12-08T02:53:19","84,24"], [10410,"2021-12-08T02:56:18","84,04"], [10411,"2021-12-08T02:56:21","84,02"], [10412,"2021-12-08T02:59:19","83,43"], [10413,"2021-12-08T02:59:22","83,41"], [10414,"2021-12-08T03:02:22","82,31"], [10415,"2021-12-08T03:02:25","82,29"], [10416,"2021-12-08T03:05:22","82,07"], [10417,"2021-12-08T03:05:25","82,09"], [10418,"2021-12-08T03:08:25","82,05"], [10419,"2021-12-08T03:08:31","82,03"], [10420,"2021-12-08T03:11:30","81,6"], [10421,"2021-12-08T03:11:33","81,62"], [10422,"2021-12-08T03:14:33","81,79"], [10423,"2021-12-08T03:14:36","81,8"], [10424,"2021-12-08T03:17:34","82,41"], [10425,"2021-12-08T03:17:37","82,42"], [10426,"2021-12-08T03:20:30","82,89"], [10427,"2021-12-08T03:20:39","82,9"], [10428,"2021-12-08T03:23:17","83,07"], [10429,"2021-12-08T03:23:41","83,08"], [10430,"2021-12-08T03:26:38","83,11"], [10431,"2021-12-08T03:26:56","83,12"], [10432,"2021-12-08T03:29:55","82,92"], [10433,"2021-12-08T03:29:58","82,93"], [10434,"2021-12-08T03:32:54","81,98"], [10435,"2021-12-08T03:33:01","81,96"], [10436,"2021-12-08T03:35:58","81,4"], [10437,"2021-12-08T03:36:04","81,38"], [10438,"2021-12-08T03:39:02","80,84"], [10439,"2021-12-08T03:39:05","80,82"], [10440,"2021-12-08T03:41:56","80,32"], [10441,"2021-12-08T03:42:08","80,28"], [10442,"2021-12-08T03:45:07","80,15"], [10443,"2021-12-08T03:45:16","80,14"], [10444,"2021-12-08T03:47:36","80,14"], [10445,"2021-12-08T03:48:25","80,17"], [10446,"2021-12-08T03:51:23","80,29"], [10447,"2021-12-08T03:51:27","80,27"], [10448,"2021-12-08T03:54:36","80,26"], [10449,"2021-12-08T03:54:39","80,28"], [10450,"2021-12-08T03:57:29","80,5"], [10451,"2021-12-08T03:57:44","80,52"], [10452,"2021-12-08T04:00:43","80,73"], [10453,"2021-12-08T04:00:46","80,7"], [10454,"2021-12-08T04:03:36","80,84"], [10455,"2021-12-08T04:03:57","80,86"], [10456,"2021-12-08T04:06:55","80,84"], [10457,"2021-12-08T04:06:58","80,82"], [10458,"2021-12-08T04:10:00","80,82"], [10459,"2021-12-08T04:10:22","80,84"], [10460,"2021-12-08T04:13:22","80,74"], [10461,"2021-12-08T04:13:41","80,75"], [10462,"2021-12-08T04:16:24","80,82"], [10463,"2021-12-08T04:16:42","80,83"], [10464,"2021-12-08T04:19:46","80,84"], [10465,"2021-12-08T04:19:53","80,82"], [10466,"2021-12-08T04:22:09","80,97"], [10467,"2021-12-08T04:22:54","81"], [10468,"2021-12-08T04:25:52","81,15"], [10469,"2021-12-08T04:25:55","81,18"], [10470,"2021-12-08T04:28:51","81,39"], [10471,"2021-12-08T04:29:10","81,41"], [10472,"2021-12-08T04:32:04","81,57"], [10473,"2021-12-08T04:32:38","81,59"], [10474,"2021-12-08T04:35:18","81,49"], [10475,"2021-12-08T04:35:53","81,47"], [10476,"2021-12-08T04:38:51","81,37"], [10477,"2021-12-08T04:39:01","81,35"], [10478,"2021-12-08T04:42:00","81,24"], [10479,"2021-12-08T04:42:03","81,25"], [10480,"2021-12-08T04:45:02","81,25"], [10481,"2021-12-08T04:45:05","81,24"], [10482,"2021-12-08T04:48:01","81,07"], [10483,"2021-12-08T04:48:07","81,04"], [10484,"2021-12-08T04:50:57","80,68"], [10485,"2021-12-08T04:51:24","80,66"], [10486,"2021-12-08T04:54:09","80,4"], [10487,"2021-12-08T04:54:24","80,38"], [10488,"2021-12-08T04:57:22","80,33"], [10489,"2021-12-08T04:58:01","80,3"], [10490,"2021-12-08T05:01:01","80,09"], [10491,"2021-12-08T05:01:04","80,07"], [10492,"2021-12-08T05:03:47","79,98"], [10493,"2021-12-08T05:04:05","79,96"], [10494,"2021-12-08T05:07:02","79,82"], [10495,"2021-12-08T05:07:05","79,84"], [10496,"2021-12-08T05:09:56","79,57"], [10497,"2021-12-08T05:10:26","79,56"], [10498,"2021-12-08T05:13:14","79,29"], [10499,"2021-12-08T05:13:29","79,27"], [10500,"2021-12-08T05:16:27","79,12"], [10501,"2021-12-08T05:16:36","79,13"], [10502,"2021-12-08T05:19:19","79,04"], [10503,"2021-12-08T05:19:44","79,01"], [10504,"2021-12-08T05:22:41","78,8"], [10505,"2021-12-08T05:22:56","78,77"], [10506,"2021-12-08T05:25:38","78,58"], [10507,"2021-12-08T05:25:56","78,56"], [10508,"2021-12-08T05:28:53","78,06"], [10509,"2021-12-08T05:28:56","78,04"], [10510,"2021-12-08T05:31:46","77,66"], [10511,"2021-12-08T05:31:56","77,64"], [10512,"2021-12-08T05:34:56","77,31"], [10513,"2021-12-08T05:34:59","77,27"], [10514,"2021-12-08T05:37:58","76,67"], [10515,"2021-12-08T05:38:01","76,68"], [10516,"2021-12-08T05:40:57","76,6"], [10517,"2021-12-08T05:41:21","76,62"], [10518,"2021-12-08T05:44:20","76,76"], [10519,"2021-12-08T05:44:23","76,78"], [10520,"2021-12-08T05:47:22","76,75"], [10521,"2021-12-08T05:47:28","76,77"], [10522,"2021-12-08T05:50:20","77,03"], [10523,"2021-12-08T05:50:33","76,99"], [10524,"2021-12-08T05:53:32","77,3"], [10525,"2021-12-08T05:53:35","77,25"], [10526,"2021-12-08T05:56:34","76,57"], [10527,"2021-12-08T05:56:37","76,55"], [10528,"2021-12-08T05:59:35","75,63"], [10529,"2021-12-08T05:59:38","75,66"], [10530,"2021-12-08T06:02:28","75,14"], [10531,"2021-12-08T06:02:42","75,13"], [10532,"2021-12-08T06:05:40","75,18"], [10533,"2021-12-08T06:05:43","75,16"], [10534,"2021-12-08T06:08:42","75,3"], [10535,"2021-12-08T06:08:46","75,28"], [10536,"2021-12-08T06:11:38","75,39"], [10537,"2021-12-08T06:11:47","75,41"], [10538,"2021-12-08T06:14:43","75,68"], [10539,"2021-12-08T06:14:52","75,72"], [10540,"2021-12-08T06:17:41","76,29"], [10541,"2021-12-08T06:17:54","76,26"], [10542,"2021-12-08T06:20:51","75,46"], [10543,"2021-12-08T06:20:57","75,43"], [10544,"2021-12-08T06:23:54","74,61"], [10545,"2021-12-08T06:23:57","74,62"], [10546,"2021-12-08T06:26:57","74,93"], [10547,"2021-12-08T06:27:00","74,91"], [10548,"2021-12-08T06:29:58","75,71"], [10549,"2021-12-08T06:30:01","75,7"], [10550,"2021-12-08T06:32:58","75,29"], [10551,"2021-12-08T06:33:01","75,3"], [10552,"2021-12-08T06:35:40","75,39"], [10553,"2021-12-08T06:36:13","75,41"], [10554,"2021-12-08T06:39:00","75,46"], [10555,"2021-12-08T06:39:16","75,45"], [10556,"2021-12-08T06:42:11","75,5"], [10557,"2021-12-08T06:42:35","75,51"], [10558,"2021-12-08T06:45:26","75,82"], [10559,"2021-12-08T06:45:42","75,83"], [10560,"2021-12-08T06:48:40","76,19"], [10561,"2021-12-08T06:48:43","76,21"], [10562,"2021-12-08T06:51:39","76,61"], [10563,"2021-12-08T06:51:47","76,62"], [10564,"2021-12-08T06:54:45","76,5"], [10565,"2021-12-08T06:54:48","76,51"], [10566,"2021-12-08T06:57:48","75,41"], [10567,"2021-12-08T06:57:51","75,39"], [10568,"2021-12-08T07:00:46","74,7"], [10569,"2021-12-08T07:00:55","74,71"], [10570,"2021-12-08T07:03:53","74,78"], [10571,"2021-12-08T07:03:56","74,79"], [10572,"2021-12-08T07:06:51","74,26"], [10573,"2021-12-08T07:06:57","74,2"], [10574,"2021-12-08T07:09:51","73,91"], [10575,"2021-12-08T07:10:01","73,89"], [10576,"2021-12-08T07:12:53","73,99"], [10577,"2021-12-08T07:13:02","73,94"], [10578,"2021-12-08T07:15:40","73,5"], [10579,"2021-12-08T07:16:04","73,45"], [10580,"2021-12-08T07:19:03","71,67"], [10581,"2021-12-08T07:19:06","71,65"], [10582,"2021-12-08T07:21:59","71,15"], [10583,"2021-12-08T07:22:23","71,14"], [10584,"2021-12-08T07:25:16","70,66"], [10585,"2021-12-08T07:25:25","70,64"], [10586,"2021-12-08T07:28:19","70,04"], [10587,"2021-12-08T07:28:34","70,03"], [10588,"2021-12-08T07:31:34","69,79"], [10589,"2021-12-08T07:31:37","69,78"], [10590,"2021-12-08T07:34:36","69,87"], [10591,"2021-12-08T07:34:39","69,91"], [10592,"2021-12-08T07:37:32","69,67"], [10593,"2021-12-08T07:37:41","69,68"], [10594,"2021-12-08T07:40:39","69,57"], [10595,"2021-12-08T07:40:45","69,55"], [10596,"2021-12-08T07:43:44","69,79"], [10597,"2021-12-08T07:43:47","69,77"], [10598,"2021-12-08T07:46:46","70,09"], [10599,"2021-12-08T07:46:49","70,1"], [10600,"2021-12-08T07:49:44","70,37"], [10601,"2021-12-08T07:49:50","70,35"], [10602,"2021-12-08T07:52:42","70,2"], [10603,"2021-12-08T07:52:52","70,21"], [10604,"2021-12-08T07:55:49","69,63"], [10605,"2021-12-08T07:55:55","69,6"], [10606,"2021-12-08T07:58:54","69,61"], [10607,"2021-12-08T07:58:57","69,59"], [10608,"2021-12-08T08:01:50","68,86"], [10609,"2021-12-08T08:02:02","68,84"], [10610,"2021-12-08T08:04:55","68,54"], [10611,"2021-12-08T08:05:13","68,57"], [10612,"2021-12-08T08:08:09","68,87"], [10613,"2021-12-08T08:08:24","68,86"], [10614,"2021-12-08T08:11:18","68,96"], [10615,"2021-12-08T08:11:39","68,98"], [10616,"2021-12-08T08:14:26","69,32"], [10617,"2021-12-08T08:14:50","69,3"], [10618,"2021-12-08T08:17:43","69,53"], [10619,"2021-12-08T08:17:52","69,52"], [10620,"2021-12-08T08:20:52","69,93"], [10621,"2021-12-08T08:20:58","69,95"], [10622,"2021-12-08T08:23:57","70,18"], [10623,"2021-12-08T08:24:03","70,15"], [10624,"2021-12-08T08:27:02","70,25"], [10625,"2021-12-08T08:27:08","70,23"], [10626,"2021-12-08T08:30:01","70,01"], [10627,"2021-12-08T08:30:13","70,02"], [10628,"2021-12-08T08:33:09","68,85"], [10629,"2021-12-08T08:33:15","68,82"], [10630,"2021-12-08T08:36:13","69,15"], [10631,"2021-12-08T08:36:16","69,17"], [10632,"2021-12-08T08:39:15","69,9"], [10633,"2021-12-08T08:39:19","69,93"], [10634,"2021-12-08T08:42:16","69,66"], [10635,"2021-12-08T08:42:19","69,69"], [10636,"2021-12-08T08:45:18","68,71"], [10637,"2021-12-08T08:45:21","68,7"], [10638,"2021-12-08T08:48:16","67,73"], [10639,"2021-12-08T08:48:22","67,71"], [10640,"2021-12-08T08:51:13","67,66"], [10641,"2021-12-08T08:51:27","67,67"], [10642,"2021-12-08T08:54:26","67,69"], [10643,"2021-12-08T08:54:29","67,71"], [10644,"2021-12-08T08:57:27","67,26"], [10645,"2021-12-08T08:57:30","67,23"], [10646,"2021-12-08T09:00:28","65,41"], [10647,"2021-12-08T09:00:40","65,38"], [10648,"2021-12-08T09:03:38","64,84"], [10649,"2021-12-08T09:03:41","64,83"], [10650,"2021-12-08T09:06:33","64,83"], [10651,"2021-12-08T09:06:54","64,85"], [10652,"2021-12-08T09:09:51","64,67"], [10653,"2021-12-08T09:09:54","64,63"], [10654,"2021-12-08T09:12:51","64,5"], [10655,"2021-12-08T09:12:54","64,48"], [10656,"2021-12-08T09:15:38","64,27"], [10657,"2021-12-08T09:16:09","64,25"], [10658,"2021-12-08T09:18:40","64,07"], [10659,"2021-12-08T09:19:18","64,06"], [10660,"2021-12-08T09:21:45","63,93"], [10661,"2021-12-08T09:22:24","63,9"], [10662,"2021-12-08T09:25:22","63,54"], [10663,"2021-12-08T09:25:25","63,56"], [10664,"2021-12-08T09:28:24","63,1"], [10665,"2021-12-08T09:28:27","63,13"], [10666,"2021-12-08T09:31:21","61,91"], [10667,"2021-12-08T09:31:45","61,86"], [10668,"2021-12-08T09:34:30","62,01"], [10669,"2021-12-08T09:34:48","61,99"], [10670,"2021-12-08T09:37:45","60,71"], [10671,"2021-12-08T09:37:48","60,68"], [10672,"2021-12-08T09:40:48","59,14"], [10673,"2021-12-08T09:40:51","59,23"], [10674,"2021-12-08T09:43:50","61,4"], [10675,"2021-12-08T09:43:53","61,44"], [10676,"2021-12-08T09:46:51","62,55"], [10677,"2021-12-08T09:46:54","62,57"], [10678,"2021-12-08T09:49:54","62,88"], [10679,"2021-12-08T09:50:00","62,91"], [10680,"2021-12-08T09:52:57","63,45"], [10681,"2021-12-08T09:53:03","63,51"], [10682,"2021-12-08T09:56:01","63,64"], [10683,"2021-12-08T09:56:08","63,65"], [10684,"2021-12-08T09:59:00","63,75"], [10685,"2021-12-08T09:59:19","63,79"], [10686,"2021-12-08T10:02:17","63,84"], [10687,"2021-12-08T10:02:20","63,9"], [10688,"2021-12-08T10:05:17","63,95"], [10689,"2021-12-08T10:05:23","63,99"], [10690,"2021-12-08T10:08:19","64,1"], [10691,"2021-12-08T10:08:28","64,13"], [10692,"2021-12-08T10:11:27","63,76"], [10693,"2021-12-08T10:11:37","63,77"], [10694,"2021-12-08T10:14:35","64,35"], [10695,"2021-12-08T10:14:38","64,34"], [10696,"2021-12-08T10:17:38","64,3"], [10697,"2021-12-08T10:17:41","64,62"], [10698,"2021-12-08T10:20:40","64,2"], [10699,"2021-12-08T10:20:46","64,22"], [10700,"2021-12-08T10:23:46","63,97"], [10701,"2021-12-08T10:23:49","63,94"], [10702,"2021-12-08T10:26:47","63,52"], [10703,"2021-12-08T10:26:51","63,5"], [10704,"2021-12-08T10:29:50","63,69"], [10705,"2021-12-08T10:29:53","63,65"], [10706,"2021-12-08T10:32:52","63,25"], [10707,"2021-12-08T10:32:55","63,24"], [10708,"2021-12-08T10:35:53","63,04"], [10709,"2021-12-08T10:36:03","63,02"], [10710,"2021-12-08T10:38:59","63,91"], [10711,"2021-12-08T10:39:04","63,84"], [10712,"2021-12-08T10:41:56","63,87"], [10713,"2021-12-08T10:42:07","63,77"], [10714,"2021-12-08T10:45:01","63,74"], [10715,"2021-12-08T10:45:15","63,7"], [10716,"2021-12-08T10:48:15","63,87"], [10717,"2021-12-08T10:48:19","63,92"], [10718,"2021-12-08T10:51:17","63,45"], [10719,"2021-12-08T10:51:25","63,35"], [10720,"2021-12-08T10:54:25","63,27"], [10721,"2021-12-08T10:54:29","63,31"], [10722,"2021-12-08T10:57:17","62,64"], [10723,"2021-12-08T10:57:30","62,7"], [10724,"2021-12-08T11:00:29","62,21"], [10725,"2021-12-08T11:00:32","62,17"], [10726,"2021-12-08T11:03:23","62,42"], [10727,"2021-12-08T11:03:36","62,49"], [10728,"2021-12-08T11:06:34","62,68"], [10729,"2021-12-08T11:07:05","62,64"], [10730,"2021-12-08T11:09:53","62,61"], [10731,"2021-12-08T11:10:05","62,66"], [10732,"2021-12-08T11:13:04","62,44"], [10733,"2021-12-08T11:13:07","62,38"], [10734,"2021-12-08T11:16:06","62,09"], [10735,"2021-12-08T11:16:12","62,07"], [10736,"2021-12-08T11:19:10","61,73"], [10737,"2021-12-08T11:19:22","61,78"], [10738,"2021-12-08T11:22:20","61,92"], [10739,"2021-12-08T11:22:23","61,91"], [10740,"2021-12-08T11:25:18","62,04"], [10741,"2021-12-08T11:25:24","62,01"], [10742,"2021-12-08T11:28:22","62,01"], [10743,"2021-12-08T11:28:25","62,05"], [10744,"2021-12-08T11:31:23","62,46"], [10745,"2021-12-08T11:31:29","62,44"], [10746,"2021-12-08T11:34:23","62,24"], [10747,"2021-12-08T11:34:29","62,22"], [10748,"2021-12-08T11:37:29","61,91"], [10749,"2021-12-08T11:37:44","61,96"], [10750,"2021-12-08T11:40:41","61,75"], [10751,"2021-12-08T11:40:44","61,79"], [10752,"2021-12-08T11:43:43","62,33"], [10753,"2021-12-08T11:43:46","62,3"], [10754,"2021-12-08T11:46:43","62,19"], [10755,"2021-12-08T11:46:47","62,21"], [10756,"2021-12-08T11:49:46","62,54"], [10757,"2021-12-08T11:49:49","62,53"], [10758,"2021-12-08T11:52:48","62,84"], [10759,"2021-12-08T11:52:51","62,87"], [10760,"2021-12-08T11:55:50","62,79"], [10761,"2021-12-08T11:55:53","62,78"], [10762,"2021-12-08T11:58:51","62,99"], [10763,"2021-12-08T11:58:54","63,06"], [10764,"2021-12-08T12:01:52","62,83"], [10765,"2021-12-08T12:01:55","62,68"], [10766,"2021-12-08T12:04:51","62,2"], [10767,"2021-12-08T12:04:57","62,16"], [10768,"2021-12-08T12:07:54","62,16"], [10769,"2021-12-08T12:08:00","62,19"], [10770,"2021-12-08T12:10:58","62,82"], [10771,"2021-12-08T12:11:01","62,72"], [10772,"2021-12-08T12:13:59","63,29"], [10773,"2021-12-08T12:14:02","63,22"], [10774,"2021-12-08T12:17:02","62,42"], [10775,"2021-12-08T12:17:05","62,41"], [10776,"2021-12-08T12:20:02","62,28"], [10777,"2021-12-08T12:20:05","62,27"], [10778,"2021-12-08T12:23:00","62,11"], [10779,"2021-12-08T12:23:13","62,14"], [10780,"2021-12-08T12:26:12","61,9"], [10781,"2021-12-08T12:26:15","61,93"], [10782,"2021-12-08T12:29:10","62,06"], [10783,"2021-12-08T12:29:21","62,07"], [10784,"2021-12-08T12:32:19","62,88"], [10785,"2021-12-08T12:32:22","62,9"], [10786,"2021-12-08T12:35:12","63,02"], [10787,"2021-12-08T12:35:24","63,09"], [10788,"2021-12-08T12:38:19","64,17"], [10789,"2021-12-08T12:38:26","64,12"], [10790,"2021-12-08T12:41:25","62,9"], [10791,"2021-12-08T12:41:31","63"], [10792,"2021-12-08T12:44:33","63"], [10793,"2021-12-08T12:44:36","62,9"], [10794,"2021-12-08T12:47:34","62,33"], [10795,"2021-12-08T12:47:37","62,28"], [10796,"2021-12-08T12:50:31","62,62"], [10797,"2021-12-08T12:50:37","62,57"], [10798,"2021-12-08T12:53:35","62,36"], [10799,"2021-12-08T12:53:38","62,44"], [10800,"2021-12-08T12:56:36","63,37"], [10801,"2021-12-08T12:56:39","63,25"], [10802,"2021-12-08T12:59:39","62,09"], [10803,"2021-12-08T12:59:45","62,07"], [10804,"2021-12-08T13:02:43","62,3"], [10805,"2021-12-08T13:02:46","62,24"], [10806,"2021-12-08T13:05:35","62,18"], [10807,"2021-12-08T13:05:50","62,19"], [10808,"2021-12-08T13:08:50","62,35"], [10809,"2021-12-08T13:08:53","62,36"], [10810,"2021-12-08T13:11:41","62,19"], [10811,"2021-12-08T13:11:56","62,22"], [10812,"2021-12-08T13:14:55","62,59"], [10813,"2021-12-08T13:14:58","62,56"], [10814,"2021-12-08T13:17:57","62,8"], [10815,"2021-12-08T13:18:00","62,82"], [10816,"2021-12-08T13:20:58","62,59"], [10817,"2021-12-08T13:21:01","62,57"], [10818,"2021-12-08T13:23:59","63"], [10819,"2021-12-08T13:24:02","63,17"], [10820,"2021-12-08T13:26:57","62,87"], [10821,"2021-12-08T13:27:03","62,8"], [10822,"2021-12-08T13:30:01","63,06"], [10823,"2021-12-08T13:30:04","63,01"], [10824,"2021-12-08T13:33:03","62,88"], [10825,"2021-12-08T13:33:11","62,91"], [10826,"2021-12-08T13:36:10","62,86"], [10827,"2021-12-08T13:36:16","62,87"], [10828,"2021-12-08T13:39:15","64,12"], [10829,"2021-12-08T13:39:18","64,17"], [10830,"2021-12-08T13:42:14","63,22"], [10831,"2021-12-08T13:42:28","63,25"], [10832,"2021-12-08T13:45:24","62,76"], [10833,"2021-12-08T13:45:32","62,86"], [10834,"2021-12-08T13:48:31","63,29"], [10835,"2021-12-08T13:48:38","63,32"], [10836,"2021-12-08T13:51:36","63,31"], [10837,"2021-12-08T13:51:39","63,34"], [10838,"2021-12-08T13:54:39","63,83"], [10839,"2021-12-08T13:54:42","63,72"], [10840,"2021-12-08T13:57:35","63,32"], [10841,"2021-12-08T13:57:42","63,41"], [10842,"2021-12-08T14:00:42","64,33"], [10843,"2021-12-08T14:00:48","64,24"], [10844,"2021-12-08T14:03:42","63,29"], [10845,"2021-12-08T14:04:03","63,33"], [10846,"2021-12-08T14:06:49","62,96"], [10847,"2021-12-08T14:07:05","62,87"], [10848,"2021-12-08T14:10:04","63,52"], [10849,"2021-12-08T14:10:09","63,51"], [10850,"2021-12-08T14:12:57","63,12"], [10851,"2021-12-08T14:13:10","63,17"], [10852,"2021-12-08T14:16:06","63,34"], [10853,"2021-12-08T14:16:10","63,25"], [10854,"2021-12-08T14:19:21","63,25"], [10855,"2021-12-08T14:19:33","63,36"], [10856,"2021-12-08T14:22:21","63,27"], [10857,"2021-12-08T14:22:38","63,31"], [10858,"2021-12-08T14:25:38","62,96"], [10859,"2021-12-08T14:25:43","62,92"], [10860,"2021-12-08T14:28:32","63,33"], [10861,"2021-12-08T14:28:43","63,35"], [10862,"2021-12-08T14:31:43","63,4"], [10863,"2021-12-08T14:31:47","63,42"], [10864,"2021-12-08T14:34:44","63,32"], [10865,"2021-12-08T14:34:48","63,19"], [10866,"2021-12-08T14:37:48","63,49"], [10867,"2021-12-08T14:37:51","63,57"], [10868,"2021-12-08T14:40:49","63,75"], [10869,"2021-12-08T14:40:54","64,09"], [10870,"2021-12-08T14:43:53","63,41"], [10871,"2021-12-08T14:44:00","63,4"], [10872,"2021-12-08T14:46:56","64,12"], [10873,"2021-12-08T14:47:03","63,92"], [10874,"2021-12-08T14:49:58","64,19"], [10875,"2021-12-08T14:50:09","64,04"], [10876,"2021-12-08T14:52:57","63,76"], [10877,"2021-12-08T14:53:13","63,72"], [10878,"2021-12-08T14:56:12","64,17"], [10879,"2021-12-08T14:56:15","64,21"], [10880,"2021-12-08T14:59:12","64,35"], [10881,"2021-12-08T14:59:16","64,29"], [10882,"2021-12-08T15:02:14","64,48"], [10883,"2021-12-08T15:02:17","64,52"], [10884,"2021-12-08T15:05:13","64,11"], [10885,"2021-12-08T15:05:20","64,05"], [10886,"2021-12-08T15:08:13","64,48"], [10887,"2021-12-08T15:08:21","64,83"], [10888,"2021-12-08T15:11:15","63,92"], [10889,"2021-12-08T15:11:23","63,86"], [10890,"2021-12-08T15:14:22","64,7"], [10891,"2021-12-08T15:14:29","64,62"], [10892,"2021-12-08T15:17:26","64,42"], [10893,"2021-12-08T15:17:29","64,41"], [10894,"2021-12-08T15:20:23","64,1"], [10895,"2021-12-08T15:20:33","63,88"], [10896,"2021-12-08T15:23:24","63,97"], [10897,"2021-12-08T15:23:34","64,21"], [10898,"2021-12-08T15:26:28","64,15"], [10899,"2021-12-08T15:26:34","64,16"], [10900,"2021-12-08T15:29:29","64,24"], [10901,"2021-12-08T15:29:41","64,13"], [10902,"2021-12-08T15:32:39","64,48"], [10903,"2021-12-08T15:32:48","67,69"], [10904,"2021-12-08T15:35:37","64,74"], [10905,"2021-12-08T15:35:58","64,48"], [10906,"2021-12-08T15:38:50","64,65"], [10907,"2021-12-08T15:39:00","64,96"], [10908,"2021-12-08T15:41:59","64,55"], [10909,"2021-12-08T15:42:02","64,58"], [10910,"2021-12-08T15:44:59","64,92"], [10911,"2021-12-08T15:45:04","64,95"], [10912,"2021-12-08T15:48:01","65,15"], [10913,"2021-12-08T15:48:04","65,12"], [10914,"2021-12-08T15:51:03","64,95"], [10915,"2021-12-08T15:51:07","64,91"], [10916,"2021-12-08T15:54:07","65,29"], [10917,"2021-12-08T15:54:10","65,28"], [10918,"2021-12-08T15:57:05","65,37"], [10919,"2021-12-08T15:57:15","65,47"], [10920,"2021-12-08T16:00:13","65,78"], [10921,"2021-12-08T16:00:17","65,72"], [10922,"2021-12-08T16:03:16","65,39"], [10923,"2021-12-08T16:03:19","65,37"], [10924,"2021-12-08T16:06:17","65,29"], [10925,"2021-12-08T16:06:20","65,26"], [10926,"2021-12-08T16:09:19","65,36"], [10927,"2021-12-08T16:09:30","65,35"], [10928,"2021-12-08T16:12:27","65,51"], [10929,"2021-12-08T16:12:37","65,49"], [10930,"2021-12-08T16:15:35","65,67"], [10931,"2021-12-08T16:15:38","65,64"], [10932,"2021-12-08T16:18:34","65,78"], [10933,"2021-12-08T16:18:43","65,76"], [10934,"2021-12-08T16:21:42","66,45"], [10935,"2021-12-08T16:21:45","66,42"], [10936,"2021-12-08T16:24:45","66,73"], [10937,"2021-12-08T16:24:51","66,81"], [10938,"2021-12-08T16:27:43","66,15"], [10939,"2021-12-08T16:27:54","66,19"], [10940,"2021-12-08T16:30:50","66,33"], [10941,"2021-12-08T16:30:54","66,34"], [10942,"2021-12-08T16:33:54","66,65"], [10943,"2021-12-08T16:33:57","66,67"], [10944,"2021-12-08T16:36:54","66,94"], [10945,"2021-12-08T16:36:58","66,9"], [10946,"2021-12-08T16:39:54","66,61"], [10947,"2021-12-08T16:40:00","66,59"], [10948,"2021-12-08T16:42:58","66,99"], [10949,"2021-12-08T16:43:02","66,91"], [10950,"2021-12-08T16:45:58","66,72"], [10951,"2021-12-08T16:46:02","66,7"], [10952,"2021-12-08T16:49:01","66,9"], [10953,"2021-12-08T16:49:05","66,94"], [10954,"2021-12-08T16:52:02","67,13"], [10955,"2021-12-08T16:52:08","67,16"], [10956,"2021-12-08T16:55:07","66,94"], [10957,"2021-12-08T16:55:10","69,65"], [10958,"2021-12-08T16:58:04","66,86"], [10959,"2021-12-08T16:58:31","66,88"], [10960,"2021-12-08T17:01:30","67,26"], [10961,"2021-12-08T17:01:34","67,23"], [10962,"2021-12-08T17:04:32","67,37"], [10963,"2021-12-08T17:04:36","67,34"], [10964,"2021-12-08T17:07:33","67,82"], [10965,"2021-12-08T17:07:38","67,72"], [10966,"2021-12-08T17:10:36","67,71"], [10967,"2021-12-08T17:10:39","67,69"], [10968,"2021-12-08T17:13:37","67,51"], [10969,"2021-12-08T17:13:40","67,53"], [10970,"2021-12-08T17:16:38","67,53"], [10971,"2021-12-08T17:16:41","67,51"], [10972,"2021-12-08T17:19:28","68,11"], [10973,"2021-12-08T17:19:43","68,14"], [10974,"2021-12-08T17:22:40","68,77"], [10975,"2021-12-08T17:22:45","68,76"], [10976,"2021-12-08T17:25:39","69,16"], [10977,"2021-12-08T17:25:46","69,09"], [10978,"2021-12-08T17:28:27","69,01"], [10979,"2021-12-08T17:28:57","69,05"], [10980,"2021-12-08T17:31:54","69,08"], [10981,"2021-12-08T17:31:57","69,1"], [10982,"2021-12-08T17:34:57","69,24"], [10983,"2021-12-08T17:35:00","69,21"], [10984,"2021-12-08T17:38:00","69,07"], [10985,"2021-12-08T17:38:03","69,05"], [10986,"2021-12-08T17:40:56","69,11"], [10987,"2021-12-08T17:41:03","69,12"], [10988,"2021-12-08T17:44:02","69,14"], [10989,"2021-12-08T17:44:09","69,16"], [10990,"2021-12-08T17:47:04","69,58"], [10991,"2021-12-08T17:47:11","69,62"], [10992,"2021-12-08T17:50:10","69,85"], [10993,"2021-12-08T17:50:14","69,92"], [10994,"2021-12-08T17:53:13","70,24"], [10995,"2021-12-08T17:53:17","70,22"], [10996,"2021-12-08T17:56:15","70,54"], [10997,"2021-12-08T17:56:18","70,51"], [10998,"2021-12-08T17:59:18","70,4"], [10999,"2021-12-08T17:59:21","70,38"], [11000,"2021-12-08T18:02:18","70,3"], [11001,"2021-12-08T18:02:32","70,28"], [11002,"2021-12-08T18:05:31","70,24"], [11003,"2021-12-08T18:05:52","70,27"], [11004,"2021-12-08T18:08:45","70,47"], [11005,"2021-12-08T18:08:57","70,49"], [11006,"2021-12-08T18:11:54","70,29"], [11007,"2021-12-08T18:12:00","70,27"], [11008,"2021-12-08T18:14:57","70,11"], [11009,"2021-12-08T18:15:08","70,1"], [11010,"2021-12-08T18:18:08","70,55"], [11011,"2021-12-08T18:18:11","70,57"], [11012,"2021-12-08T18:21:11","70,97"], [11013,"2021-12-08T18:21:21","70,99"], [11014,"2021-12-08T18:24:16","71,21"], [11015,"2021-12-08T18:24:35","71,65"], [11016,"2021-12-08T18:27:26","71,13"], [11017,"2021-12-08T18:28:01","71,16"], [11018,"2021-12-08T18:30:57","71,27"], [11019,"2021-12-08T18:31:10","71,26"], [11020,"2021-12-08T18:33:57","71,57"], [11021,"2021-12-08T18:34:14","71,55"], [11022,"2021-12-08T18:37:11","71,32"], [11023,"2021-12-08T18:37:14","71,31"], [11024,"2021-12-08T18:40:14","71,17"], [11025,"2021-12-08T18:40:29","71,19"], [11026,"2021-12-08T18:42:57","71,32"], [11027,"2021-12-08T18:43:36","71,34"], [11028,"2021-12-08T18:46:35","71,53"], [11029,"2021-12-08T18:46:38","71,54"], [11030,"2021-12-08T18:49:37","71,67"], [11031,"2021-12-08T18:49:50","71,66"], [11032,"2021-12-08T18:52:45","71,96"], [11033,"2021-12-08T18:52:51","71,94"], [11034,"2021-12-08T18:55:44","71,74"], [11035,"2021-12-08T18:55:56","71,71"], [11036,"2021-12-08T18:58:52","72,1"], [11037,"2021-12-08T18:59:01","72,12"], [11038,"2021-12-08T19:01:51","71,92"], [11039,"2021-12-08T19:02:01","71,88"], [11040,"2021-12-08T19:04:59","71,5"], [11041,"2021-12-08T19:05:02","71,49"], [11042,"2021-12-08T19:07:54","71,73"], [11043,"2021-12-08T19:08:09","71,75"], [11044,"2021-12-08T19:11:08","71,74"], [11045,"2021-12-08T19:11:16","71,78"], [11046,"2021-12-08T19:14:16","71,78"], [11047,"2021-12-08T19:14:22","71,81"], [11048,"2021-12-08T19:17:20","71,82"], [11049,"2021-12-08T19:17:23","71,88"], [11050,"2021-12-08T19:20:23","72,38"], [11051,"2021-12-08T19:20:29","72,4"], [11052,"2021-12-08T19:23:27","72,77"], [11053,"2021-12-08T19:23:30","72,76"], [11054,"2021-12-08T19:26:35","72,75"], [11055,"2021-12-08T19:26:39","72,74"], [11056,"2021-12-08T19:29:27","72,67"], [11057,"2021-12-08T19:29:41","72,65"], [11058,"2021-12-08T19:32:40","72,75"], [11059,"2021-12-08T19:32:43","72,76"], [11060,"2021-12-08T19:35:38","72,27"], [11061,"2021-12-08T19:35:50","72,24"], [11062,"2021-12-08T19:38:47","71,66"], [11063,"2021-12-08T19:38:50","71,64"], [11064,"2021-12-08T19:41:37","71,4"], [11065,"2021-12-08T19:42:02","71,42"], [11066,"2021-12-08T19:44:55","71,82"], [11067,"2021-12-08T19:45:05","71,84"], [11068,"2021-12-08T19:47:59","72,22"], [11069,"2021-12-08T19:48:23","72,2"], [11070,"2021-12-08T19:51:17","72,07"], [11071,"2021-12-08T19:51:26","72,04"], [11072,"2021-12-08T19:54:21","72,38"], [11073,"2021-12-08T19:54:28","72,36"], [11074,"2021-12-08T19:57:23","72,76"], [11075,"2021-12-08T19:57:29","72,74"], [11076,"2021-12-08T20:00:21","73,12"], [11077,"2021-12-08T20:00:30","73,14"], [11078,"2021-12-08T20:03:03","72,96"], [11079,"2021-12-08T20:03:41","72,95"], [11080,"2021-12-08T20:06:41","72,98"], [11081,"2021-12-08T20:06:44","73,01"], [11082,"2021-12-08T20:09:40","73,24"], [11083,"2021-12-08T20:09:46","73,26"], [11084,"2021-12-08T20:12:43","73,38"], [11085,"2021-12-08T20:12:46","73,4"], [11086,"2021-12-08T20:15:46","73,68"], [11087,"2021-12-08T20:15:49","73,71"], [11088,"2021-12-08T20:18:47","74,02"], [11089,"2021-12-08T20:18:50","74,04"], [11090,"2021-12-08T20:21:44","74,38"], [11091,"2021-12-08T20:21:56","74,37"], [11092,"2021-12-08T20:24:58","74,37"], [11093,"2021-12-08T20:25:07","74,34"], [11094,"2021-12-08T20:28:06","73,91"], [11095,"2021-12-08T20:28:15","73,9"], [11096,"2021-12-08T20:31:14","74,17"], [11097,"2021-12-08T20:31:17","74,16"], [11098,"2021-12-08T20:34:13","74,14"], [11099,"2021-12-08T20:34:29","74,13"], [11100,"2021-12-08T20:37:27","73,51"], [11101,"2021-12-08T20:37:30","73,53"], [11102,"2021-12-08T20:40:29","73,96"], [11103,"2021-12-08T20:40:35","73,98"], [11104,"2021-12-08T20:43:35","74,14"], [11105,"2021-12-08T20:43:53","74,16"], [11106,"2021-12-08T20:46:54","74,16"], [11107,"2021-12-08T20:47:00","74,19"], [11108,"2021-12-08T20:49:32","74,3"], [11109,"2021-12-08T20:50:00","74,28"], [11110,"2021-12-08T20:52:56","74,46"], [11111,"2021-12-08T20:53:05","74,48"], [11112,"2021-12-08T20:56:08","74,48"], [11113,"2021-12-08T20:56:11","74,52"], [11114,"2021-12-08T20:59:05","74,27"], [11115,"2021-12-08T20:59:11","74,23"], [11116,"2021-12-08T20:59:57","74,4"], [11117,"2021-12-08T21:01:54","74,76"], [11118,"2021-12-08T21:02:16","74,8"], [11119,"2021-12-08T21:05:10","75,1"], [11120,"2021-12-08T21:05:19","75,08"], [11121,"2021-12-08T21:08:17","75,22"], [11122,"2021-12-08T21:08:38","75,19"], [11123,"2021-12-08T21:11:37","74,8"], [11124,"2021-12-08T21:11:40","74,76"], [11125,"2021-12-08T21:14:14","75,07"], [11126,"2021-12-08T21:14:42","75,06"], [11127,"2021-12-08T21:17:39","75,17"], [11128,"2021-12-08T21:17:45","75,14"], [11129,"2021-12-08T21:20:44","75,01"], [11130,"2021-12-08T21:20:47","74,97"], [11131,"2021-12-08T21:23:52","74,98"], [11132,"2021-12-08T21:23:55","75"], [11133,"2021-12-08T21:26:54","75,1"], [11134,"2021-12-08T21:26:57","75,12"], [11135,"2021-12-08T21:29:46","75,06"], [11136,"2021-12-08T21:29:58","75,09"], [11137,"2021-12-08T21:32:58","75,28"], [11138,"2021-12-08T21:33:05","75,3"], [11139,"2021-12-08T21:36:03","75,52"], [11140,"2021-12-08T21:36:26","75,5"], [11141,"2021-12-08T21:39:12","75,73"], [11142,"2021-12-08T21:39:28","75,76"], [11143,"2021-12-08T21:42:24","76,08"], [11144,"2021-12-08T21:42:32","76,09"], [11145,"2021-12-08T21:45:22","76,19"], [11146,"2021-12-08T21:45:43","76,21"], [11147,"2021-12-08T21:48:39","76,88"], [11148,"2021-12-08T21:48:57","76,9"], [11149,"2021-12-08T21:51:52","77,58"], [11150,"2021-12-08T21:51:58","77,6"], [11151,"2021-12-08T21:54:46","78,15"], [11152,"2021-12-08T21:54:59","78,2"], [11153,"2021-12-08T21:57:56","78,88"], [11154,"2021-12-08T21:57:59","78,9"], [11155,"2021-12-08T22:00:57","79,44"], [11156,"2021-12-08T22:01:00","79,48"], [11157,"2021-12-08T22:03:51","79,88"], [11158,"2021-12-08T22:04:09","79,92"], [11159,"2021-12-08T22:06:48","80,44"], [11160,"2021-12-08T22:07:12","80,46"], [11161,"2021-12-08T22:10:09","80,84"], [11162,"2021-12-08T22:10:12","80,87"], [11163,"2021-12-08T22:13:10","81,33"], [11164,"2021-12-08T22:13:13","81,35"], [11165,"2021-12-08T22:16:11","81,82"], [11166,"2021-12-08T22:16:28","81,85"], [11167,"2021-12-08T22:19:21","82,04"], [11168,"2021-12-08T22:19:30","82,07"], [11169,"2021-12-08T22:22:28","82,21"], [11170,"2021-12-08T22:22:31","82,23"], [11171,"2021-12-08T22:25:31","82,46"], [11172,"2021-12-08T22:25:34","82,49"], [11173,"2021-12-08T22:28:27","82,8"], [11174,"2021-12-08T22:28:36","82,82"], [11175,"2021-12-08T22:31:30","83,22"], [11176,"2021-12-08T22:31:55","83,23"], [11177,"2021-12-08T22:34:49","83,51"], [11178,"2021-12-08T22:35:01","83,56"], [11179,"2021-12-08T22:37:55","83,79"], [11180,"2021-12-08T22:38:05","83,78"], [11181,"2021-12-08T22:40:53","83,87"], [11182,"2021-12-08T22:41:23","83,88"], [11183,"2021-12-08T22:44:06","83,84"], [11184,"2021-12-08T22:44:34","83,82"], [11185,"2021-12-08T22:47:22","83,8"], [11186,"2021-12-08T22:47:36","83,79"], [11187,"2021-12-08T22:50:30","83,94"], [11188,"2021-12-08T22:50:54","83,9"], [11189,"2021-12-08T22:53:53","84,26"], [11190,"2021-12-08T22:53:59","84,23"], [11191,"2021-12-08T22:56:57","84,08"], [11192,"2021-12-08T22:57:00","84,1"], [11193,"2021-12-08T22:59:50","84,08"], [11194,"2021-12-08T23:00:00","84,12"], [11195,"2021-12-08T23:02:59","84,28"], [11196,"2021-12-08T23:03:05","84,31"], [11197,"2021-12-08T23:06:04","84,37"], [11198,"2021-12-08T23:06:16","84,4"], [11199,"2021-12-08T23:09:13","84,58"], [11200,"2021-12-08T23:09:17","84,59"], [11201,"2021-12-08T23:12:07","84,68"], [11202,"2021-12-08T23:12:17","84,71"], [11203,"2021-12-08T23:15:11","84,53"], [11204,"2021-12-08T23:15:17","84,47"], [11205,"2021-12-08T23:18:15","84,85"], [11206,"2021-12-08T23:18:18","84,87"], [11207,"2021-12-08T23:21:13","85,1"], [11208,"2021-12-08T23:21:28","85,08"], [11209,"2021-12-08T23:24:25","85,22"], [11210,"2021-12-08T23:24:28","85,2"], [11211,"2021-12-08T23:27:24","85,27"], [11212,"2021-12-08T23:27:28","85,28"], [11213,"2021-12-08T23:30:21","85,18"], [11214,"2021-12-08T23:30:39","85,22"], [11215,"2021-12-08T23:33:36","85,18"], [11216,"2021-12-08T23:33:39","85,14"], [11217,"2021-12-08T23:36:35","85,2"], [11218,"2021-12-08T23:36:41","85,17"], [11219,"2021-12-08T23:39:42","85,17"], [11220,"2021-12-08T23:39:45","85,19"], [11221,"2021-12-08T23:42:43","85,28"], [11222,"2021-12-08T23:42:58","85,26"], [11223,"2021-12-08T23:46:13","85,26"], [11224,"2021-12-08T23:46:19","85,28"], [11225,"2021-12-08T23:49:15","85,39"], [11226,"2021-12-08T23:49:21","85,4"], [11227,"2021-12-08T23:52:49","85,41"], [11228,"2021-12-08T23:52:52","85,44"], [11229,"2021-12-08T23:55:51","85,5"], [11230,"2021-12-08T23:55:54","85,51"], [11231,"2021-12-08T23:58:52","85,65"], [11232,"2021-12-08T23:58:55","85,67"], [11233,"2021-08-13T00:01:37","85,84"], [11234,"2021-08-13T00:01:58","85,8"], [11235,"2021-08-13T00:04:57","85,91"], [11236,"2021-08-13T00:05:00","85,92"], [11237,"2021-08-13T00:07:57","86,14"], [11238,"2021-08-13T00:08:00","86,11"], [11239,"2021-08-13T00:10:55","86,23"], [11240,"2021-08-13T00:11:01","86,25"], [11241,"2021-08-13T00:14:01","86,33"], [11242,"2021-08-13T00:14:10","86,34"], [11243,"2021-08-13T00:17:07","86,53"], [11244,"2021-08-13T00:17:10","86,51"], [11245,"2021-08-13T00:20:07","86,62"], [11246,"2021-08-13T00:20:10","86,63"], [11247,"2021-08-13T00:22:57","86,88"], [11248,"2021-08-13T00:23:12","86,85"], [11249,"2021-08-13T00:26:09","86,95"], [11250,"2021-08-13T00:26:12","86,96"], [11251,"2021-08-13T00:29:10","86,89"], [11252,"2021-08-13T00:29:13","86,87"], [11253,"2021-08-13T00:32:11","87"], [11254,"2021-08-13T00:32:14","87,01"], [11255,"2021-08-13T00:35:14","86,98"], [11256,"2021-08-13T00:35:17","86,9"], [11257,"2021-08-13T00:38:11","86,67"], [11258,"2021-08-13T00:38:17","86,65"], [11259,"2021-08-13T00:41:20","86,66"], [11260,"2021-08-13T00:41:26","86,68"], [11261,"2021-08-13T00:44:08","86,81"], [11262,"2021-08-13T00:44:26","86,82"], [11263,"2021-08-13T00:47:26","86,94"], [11264,"2021-08-13T00:47:32","86,92"], [11265,"2021-08-13T00:50:31","87,02"], [11266,"2021-08-13T00:50:41","87,03"], [11267,"2021-08-13T00:53:45","87,02"], [11268,"2021-08-13T00:54:07","87"], [11269,"2021-08-13T00:57:05","87,06"], [11270,"2021-08-13T00:57:12","87,1"], [11271,"2021-08-13T01:00:01","87,16"], [11272,"2021-08-13T01:00:16","87,15"], [11273,"2021-08-13T01:03:13","88,86"], [11274,"2021-08-13T01:03:16","87,22"], [11275,"2021-08-13T01:06:16","87,4"], [11276,"2021-08-13T01:06:28","87,45"], [11277,"2021-08-13T01:09:30","87,44"], [11278,"2021-08-13T01:09:36","87,41"], [11279,"2021-08-13T01:12:35","87,57"], [11280,"2021-08-13T01:12:44","87,55"], [11281,"2021-08-13T01:15:31","87,73"], [11282,"2021-08-13T01:15:58","87,71"], [11283,"2021-08-13T01:18:51","87,95"], [11284,"2021-08-13T01:19:00","87,9"], [11285,"2021-08-13T01:21:53","87,91"], [11286,"2021-08-13T01:22:05","87,96"], [11287,"2021-08-13T01:24:59","87,99"], [11288,"2021-08-13T01:25:05","88,01"], [11289,"2021-08-13T01:28:04","88,03"], [11290,"2021-08-13T01:28:07","88,25"], [11291,"2021-08-13T01:31:07","88,15"], [11292,"2021-08-13T01:31:10","88,13"], [11293,"2021-08-13T01:34:10","88,2"], [11294,"2021-08-13T01:34:16","88,38"], [11295,"2021-08-13T01:37:13","88,21"], [11296,"2021-08-13T01:37:19","88,22"], [11297,"2021-08-13T01:40:17","88,32"], [11298,"2021-08-13T01:40:20","88,34"], [11299,"2021-08-13T01:43:20","88,38"], [11300,"2021-08-13T01:43:26","88,36"], [11301,"2021-08-13T01:46:28","88,36"], [11302,"2021-08-13T01:46:31","88,38"], [11303,"2021-08-13T01:49:30","88,65"], [11304,"2021-08-13T01:49:33","88,63"], [11305,"2021-08-13T01:52:31","88,5"], [11306,"2021-08-13T01:52:35","88,51"], [11307,"2021-08-13T01:55:33","88,76"], [11308,"2021-08-13T01:55:36","88,77"], [11309,"2021-08-13T01:58:27","88,68"], [11310,"2021-08-13T01:58:42","88,69"], [11311,"2021-08-13T02:01:40","88,66"], [11312,"2021-08-13T02:01:43","88,67"], [11313,"2021-08-13T02:04:40","88,81"], [11314,"2021-08-13T02:04:52","88,83"], [11315,"2021-08-13T02:07:55","88,83"], [11316,"2021-08-13T02:07:58","88,8"], [11317,"2021-08-13T02:10:50","88,95"], [11318,"2021-08-13T02:11:00","88,93"], [11319,"2021-08-13T02:13:46","88,97"], [11320,"2021-08-13T02:14:16","88,95"], [11321,"2021-08-13T02:17:14","88,9"], [11322,"2021-08-13T02:17:17","88,89"], [11323,"2021-08-13T02:20:15","88,94"], [11324,"2021-08-13T02:20:21","88,91"], [11325,"2021-08-13T02:23:19","88,99"], [11326,"2021-08-13T02:23:37","89,01"], [11327,"2021-08-13T02:26:33","89,12"], [11328,"2021-08-13T02:26:48","89,11"], [11329,"2021-08-13T02:29:46","89,07"], [11330,"2021-08-13T02:29:52","89,05"], [11331,"2021-08-13T02:32:49","89,17"], [11332,"2021-08-13T02:33:01","89,16"], [11333,"2021-08-13T02:36:02","89,16"], [11334,"2021-08-13T02:36:11","89,14"], [11335,"2021-08-13T02:39:06","89,21"], [11336,"2021-08-13T02:39:31","89,19"], [11337,"2021-08-13T02:42:30","89,3"], [11338,"2021-08-13T02:42:33","89,28"], [11339,"2021-08-13T02:45:27","89,21"], [11340,"2021-08-13T02:45:36","89,2"], [11341,"2021-08-13T02:48:20","89,21"], [11342,"2021-08-13T02:48:39","89,23"], [11343,"2021-08-13T02:51:27","89,29"], [11344,"2021-08-13T02:51:54","89,28"], [11345,"2021-08-13T02:54:51","89,4"], [11346,"2021-08-13T02:54:54","89,41"], [11347,"2021-08-13T02:57:56","89,41"], [11348,"2021-08-13T02:57:59","89,39"], [11349,"2021-08-13T03:00:52","89,43"], [11350,"2021-08-13T03:01:04","89,41"], [11351,"2021-08-13T03:04:01","89,48"], [11352,"2021-08-13T03:04:16","89,47"], [11353,"2021-08-13T03:07:16","89,47"], [11354,"2021-08-13T03:07:19","89,49"], [11355,"2021-08-13T03:10:29","89,49"], [11356,"2021-08-13T03:10:38","89,52"], [11357,"2021-08-13T03:13:35","89,31"], [11358,"2021-08-13T03:13:44","89,32"], [11359,"2021-08-13T03:16:41","89,46"], [11360,"2021-08-13T03:16:44","89,48"], [11361,"2021-08-13T03:19:42","89,26"], [11362,"2021-08-13T03:19:45","89,24"], [11363,"2021-08-13T03:22:39","89,22"], [11364,"2021-08-13T03:22:52","89,27"], [11365,"2021-08-13T03:25:50","89,41"], [11366,"2021-08-13T03:25:56","89,44"], [11367,"2021-08-13T03:28:54","89,13"], [11368,"2021-08-13T03:28:57","89,12"], [11369,"2021-08-13T03:31:53","89,06"], [11370,"2021-08-13T03:32:06","89,02"], [11371,"2021-08-13T03:35:04","89,16"], [11372,"2021-08-13T03:35:08","89,15"], [11373,"2021-08-13T03:38:07","89,15"], [11374,"2021-08-13T03:38:10","89,17"], [11375,"2021-08-13T03:41:07","89,22"], [11376,"2021-08-13T03:41:16","89,27"], [11377,"2021-08-13T03:44:07","89,26"], [11378,"2021-08-13T03:44:37","89,23"], [11379,"2021-08-13T03:47:26","89,21"], [11380,"2021-08-13T03:47:38","89,26"], [11381,"2021-08-13T03:50:35","89,23"], [11382,"2021-08-13T03:50:38","89,2"], [11383,"2021-08-13T03:53:36","88,91"], [11384,"2021-08-13T03:53:39","88,9"], [11385,"2021-08-13T03:56:38","88,98"], [11386,"2021-08-13T03:57:02","89,03"], [11387,"2021-08-13T04:00:01","88,91"], [11388,"2021-08-13T04:00:04","88,96"], [11389,"2021-08-13T04:02:59","88,79"], [11390,"2021-08-13T04:03:05","88,8"], [11391,"2021-08-13T04:06:04","88,92"], [11392,"2021-08-13T04:06:08","88,95"], [11393,"2021-08-13T04:09:05","88,97"], [11394,"2021-08-13T04:09:11","89,01"], [11395,"2021-08-13T04:12:08","89,14"], [11396,"2021-08-13T04:12:11","89,12"], [11397,"2021-08-13T04:15:10","88,89"], [11398,"2021-08-13T04:15:16","88,87"], [11399,"2021-08-13T04:18:14","89,13"], [11400,"2021-08-13T04:18:33","89,09"], [11401,"2021-08-13T04:21:27","89,01"], [11402,"2021-08-13T04:21:36","88,99"], [11403,"2021-08-13T04:24:28","89"], [11404,"2021-08-13T04:24:38","88,92"], [11405,"2021-08-13T04:27:25","88,83"], [11406,"2021-08-13T04:27:43","88,81"], [11407,"2021-08-13T04:30:39","88,81"], [11408,"2021-08-13T04:30:45","88,83"], [11409,"2021-08-13T04:33:42","88,88"], [11410,"2021-08-13T04:33:51","88,86"], [11411,"2021-08-13T04:36:49","88,78"], [11412,"2021-08-13T04:36:51","88,76"], [11413,"2021-08-13T04:39:50","88,74"], [11414,"2021-08-13T04:39:53","88,71"], [11415,"2021-08-13T04:42:53","88,8"], [11416,"2021-08-13T04:42:56","88,81"], [11417,"2021-08-13T04:45:55","88,55"], [11418,"2021-08-13T04:46:01","88,51"], [11419,"2021-08-13T04:48:59","88,45"], [11420,"2021-08-13T04:49:08","88,5"], [11421,"2021-08-13T04:52:06","88,54"], [11422,"2021-08-13T04:52:09","88,56"], [11423,"2021-08-13T04:55:03","88,45"], [11424,"2021-08-13T04:55:09","88,43"], [11425,"2021-08-13T04:58:07","88,68"], [11426,"2021-08-13T04:58:10","88,66"], [11427,"2021-08-13T05:01:01","88,54"], [11428,"2021-08-13T05:01:19","88,51"], [11429,"2021-08-13T05:04:17","88,75"], [11430,"2021-08-13T05:04:20","88,78"], [11431,"2021-08-13T05:07:19","88,57"], [11432,"2021-08-13T05:07:22","88,55"], [11433,"2021-08-13T05:09:58","88,71"], [11434,"2021-08-13T05:10:28","88,69"], [11435,"2021-08-13T05:13:25","88,76"], [11436,"2021-08-13T05:13:32","88,72"], [11437,"2021-08-13T05:16:29","88,87"], [11438,"2021-08-13T05:16:35","88,89"], [11439,"2021-08-13T05:19:32","88,94"], [11440,"2021-08-13T05:19:35","88,9"], [11441,"2021-08-13T05:22:34","88,95"], [11442,"2021-08-13T05:22:40","88,93"], [11443,"2021-08-13T05:25:38","89,18"], [11444,"2021-08-13T05:25:41","89,22"], [11445,"2021-08-13T05:28:35","89,34"], [11446,"2021-08-13T05:28:54","89,35"], [11447,"2021-08-13T05:31:54","89,48"], [11448,"2021-08-13T05:31:57","89,46"], [11449,"2021-08-13T05:34:52","89,54"], [11450,"2021-08-13T05:35:01","89,58"], [11451,"2021-08-13T05:37:59","89,71"], [11452,"2021-08-13T05:38:05","89,67"], [11453,"2021-08-13T05:40:47","89,7"], [11454,"2021-08-13T05:41:05","89,72"], [11455,"2021-08-13T05:44:04","89,6"], [11456,"2021-08-13T05:44:07","89,59"], [11457,"2021-08-13T05:47:05","89,9"], [11458,"2021-08-13T05:47:15","89,92"], [11459,"2021-08-13T05:50:12","89,85"], [11460,"2021-08-13T05:50:18","89,9"], [11461,"2021-08-13T05:53:18","89,9"], [11462,"2021-08-13T05:53:25","89,92"], [11463,"2021-08-13T05:56:22","89,77"], [11464,"2021-08-13T05:56:25","89,75"], [11465,"2021-08-13T05:59:19","89,98"], [11466,"2021-08-13T05:59:32","89,96"], [11467,"2021-08-13T06:02:30","89,82"], [11468,"2021-08-13T06:02:36","89,85"], [11469,"2021-08-13T06:05:36","90,31"], [11470,"2021-08-13T06:05:39","90,33"], [11471,"2021-08-13T06:08:36","90,55"], [11472,"2021-08-13T06:08:48","90,51"], [11473,"2021-08-13T06:11:43","90,39"], [11474,"2021-08-13T06:11:49","90,41"], [11475,"2021-08-13T06:14:47","90,32"], [11476,"2021-08-13T06:14:50","90,24"], [11477,"2021-08-13T06:17:49","90,64"], [11478,"2021-08-13T06:17:52","90,62"], [11479,"2021-08-13T06:20:52","90,72"], [11480,"2021-08-13T06:20:55","90,7"], [11481,"2021-08-13T06:23:55","90,84"], [11482,"2021-08-13T06:23:58","90,77"], [11483,"2021-08-13T06:26:56","90,7"], [11484,"2021-08-13T06:27:02","90,74"], [11485,"2021-08-13T06:29:56","90,82"], [11486,"2021-08-13T06:30:02","90,87"], [11487,"2021-08-13T06:32:58","91,05"], [11488,"2021-08-13T06:33:23","91,04"], [11489,"2021-08-13T06:36:12","91,24"], [11490,"2021-08-13T06:36:24","91,22"], [11491,"2021-08-13T06:39:24","91,44"], [11492,"2021-08-13T06:39:30","91,41"], [11493,"2021-08-13T06:42:30","91,56"], [11494,"2021-08-13T06:42:33","91,55"], [11495,"2021-08-13T06:45:29","91,81"], [11496,"2021-08-13T06:45:36","91,79"], [11497,"2021-08-13T06:48:32","91,62"], [11498,"2021-08-13T06:48:38","91,58"], [11499,"2021-08-13T06:51:38","91,81"], [11500,"2021-08-13T06:51:41","91,8"], [11501,"2021-08-13T06:54:38","91,88"], [11502,"2021-08-13T06:54:41","91,87"], [11503,"2021-08-13T06:57:39","91,82"], [11504,"2021-08-13T06:57:48","91,79"], [11505,"2021-08-13T07:00:46","91,63"], [11506,"2021-08-13T07:00:49","91,66"], [11507,"2021-08-13T07:03:49","91,91"], [11508,"2021-08-13T07:03:52","91,87"], [11509,"2021-08-13T07:06:46","91,97"], [11510,"2021-08-13T07:06:52","91,93"], [11511,"2021-08-13T07:09:43","91,89"], [11512,"2021-08-13T07:10:02","91,84"], [11513,"2021-08-13T07:12:54","91,91"], [11514,"2021-08-13T07:13:06","91,93"], [11515,"2021-08-13T07:16:06","91,86"], [11516,"2021-08-13T07:16:09","91,84"], [11517,"2021-08-13T07:19:08","91,94"], [11518,"2021-08-13T07:19:11","91,98"], [11519,"2021-08-13T07:22:09","91,93"], [11520,"2021-08-13T07:22:12","91,91"], [11521,"2021-08-13T07:25:09","92,13"], [11522,"2021-08-13T07:25:12","92,11"], [11523,"2021-08-13T07:28:06","92,04"], [11524,"2021-08-13T07:28:14","92,02"], [11525,"2021-08-13T07:31:08","92,16"], [11526,"2021-08-13T07:31:24","92,18"], [11527,"2021-08-13T07:34:20","92,3"], [11528,"2021-08-13T07:34:53","92,31"], [11529,"2021-08-13T07:37:48","92,32"], [11530,"2021-08-13T07:37:55","92,36"], [11531,"2021-08-13T07:40:54","92,3"], [11532,"2021-08-13T07:40:58","92,29"], [11533,"2021-08-13T07:43:58","92,44"], [11534,"2021-08-13T07:44:08","92,5"], [11535,"2021-08-13T07:47:04","92,42"], [11536,"2021-08-13T07:47:38","92,48"], [11537,"2021-08-13T07:50:32","92,66"], [11538,"2021-08-13T07:50:38","92,72"], [11539,"2021-08-13T07:53:26","92,63"], [11540,"2021-08-13T07:53:38","92,59"], [11541,"2021-08-13T07:56:37","92,73"], [11542,"2021-08-13T07:56:40","92,74"], [11543,"2021-08-13T07:59:33","92,74"], [11544,"2021-08-13T07:59:41","92,72"], [11545,"2021-08-13T08:02:41","92,82"], [11546,"2021-08-13T08:02:45","96,92"], [11547,"2021-08-13T08:05:44","92,9"], [11548,"2021-08-13T08:05:47","92,93"], [11549,"2021-08-13T08:08:40","92,9"], [11550,"2021-08-13T08:08:54","92,84"], [11551,"2021-08-13T08:11:52","92,85"], [11552,"2021-08-13T08:12:00","92,91"], [11553,"2021-08-13T08:14:59","92,93"], [11554,"2021-08-13T08:15:05","92,96"], [11555,"2021-08-13T08:18:04","93,15"], [11556,"2021-08-13T08:18:15","93,13"], [11557,"2021-08-13T08:21:12","93,11"], [11558,"2021-08-13T08:21:18","93,06"], [11559,"2021-08-13T08:24:08","92,88"], [11560,"2021-08-13T08:24:21","92,92"], [11561,"2021-08-13T08:27:18","92,89"], [11562,"2021-08-13T08:27:22","92,85"], [11563,"2021-08-13T08:30:07","92,7"], [11564,"2021-08-13T08:30:24","92,68"], [11565,"2021-08-13T08:33:15","92,63"], [11566,"2021-08-13T08:33:24","92,54"], [11567,"2021-08-13T08:36:33","92,55"], [11568,"2021-08-13T08:36:40","92,49"], [11569,"2021-08-13T08:39:20","92,37"], [11570,"2021-08-13T08:39:53","92,42"], [11571,"2021-08-13T08:42:43","92,47"], [11572,"2021-08-13T08:42:56","92,45"], [11573,"2021-08-13T08:45:54","92,24"], [11574,"2021-08-13T08:46:01","92,25"], [11575,"2021-08-13T08:48:57","92,12"], [11576,"2021-08-13T08:49:02","92,13"], [11577,"2021-08-13T08:52:07","92,12"], [11578,"2021-08-13T08:52:13","92,15"], [11579,"2021-08-13T08:55:02","92,01"], [11580,"2021-08-13T08:55:16","91,99"], [11581,"2021-08-13T08:58:14","91,91"], [11582,"2021-08-13T08:58:17","91,92"], [11583,"2021-08-13T09:01:10","91,77"], [11584,"2021-08-13T09:01:24","91,73"], [11585,"2021-08-13T09:04:12","91,65"], [11586,"2021-08-13T09:04:38","91,64"], [11587,"2021-08-13T09:07:36","91,31"], [11588,"2021-08-13T09:07:42","91,29"], [11589,"2021-08-13T09:10:41","91,52"], [11590,"2021-08-13T09:10:46","91,55"], [11591,"2021-08-13T09:13:46","91,33"], [11592,"2021-08-13T09:13:51","91,29"], [11593,"2021-08-13T09:16:50","91,38"], [11594,"2021-08-13T09:16:56","91,39"], [11595,"2021-08-13T09:19:42","91,27"], [11596,"2021-08-13T09:19:59","91,25"], [11597,"2021-08-13T09:22:42","91,19"], [11598,"2021-08-13T09:23:03","91,16"], [11599,"2021-08-13T09:25:58","91,07"], [11600,"2021-08-13T09:26:14","91,05"], [11601,"2021-08-13T09:29:11","90,9"], [11602,"2021-08-13T09:29:15","90,93"], [11603,"2021-08-13T09:32:12","90,69"], [11604,"2021-08-13T09:32:34","90,72"], [11605,"2021-08-13T09:35:32","90,66"], [11606,"2021-08-13T09:35:49","90,7"], [11607,"2021-08-13T09:38:42","90,49"], [11608,"2021-08-13T09:38:55","90,5"], [11609,"2021-08-13T09:41:24","90,44"], [11610,"2021-08-13T09:41:55","90,43"], [11611,"2021-08-13T09:44:54","89,99"], [11612,"2021-08-13T09:44:57","89,94"], [11613,"2021-08-13T09:47:55","89,99"], [11614,"2021-08-13T09:47:58","89,96"], [11615,"2021-08-13T09:50:51","89,44"], [11616,"2021-08-13T09:51:03","89,56"], [11617,"2021-08-13T09:53:56","89,05"], [11618,"2021-08-13T09:54:04","89,03"], [11619,"2021-08-13T09:57:02","89,35"], [11620,"2021-08-13T09:57:05","89,32"], [11621,"2021-08-13T09:59:59","88,2"], [11622,"2021-08-13T10:00:05","88,25"], [11623,"2021-08-13T10:03:00","87,56"], [11624,"2021-08-13T10:03:06","87,58"], [11625,"2021-08-13T10:06:06","87,35"], [11626,"2021-08-13T10:06:10","87,33"], [11627,"2021-08-13T10:09:05","86,55"], [11628,"2021-08-13T10:09:11","86,51"], [11629,"2021-08-13T10:12:03","86,05"], [11630,"2021-08-13T10:12:12","85,84"], [11631,"2021-08-13T10:15:10","85,13"], [11632,"2021-08-13T10:15:13","85,11"], [11633,"2021-08-13T10:18:12","85,26"], [11634,"2021-08-13T10:18:15","85,21"], [11635,"2021-08-13T10:21:14","83,86"], [11636,"2021-08-13T10:21:17","83,95"], [11637,"2021-08-13T10:24:16","83,07"], [11638,"2021-08-13T10:24:29","83,18"], [11639,"2021-08-13T10:27:27","82,2"], [11640,"2021-08-13T10:27:30","82,13"], [11641,"2021-08-13T10:30:30","81,48"], [11642,"2021-08-13T10:30:36","81,4"], [11643,"2021-08-13T10:33:28","81,18"], [11644,"2021-08-13T10:33:42","81,3"], [11645,"2021-08-13T10:36:43","81,3"], [11646,"2021-08-13T10:36:46","81,26"], [11647,"2021-08-13T10:39:36","80,49"], [11648,"2021-08-13T10:39:49","80,52"], [11649,"2021-08-13T10:42:49","79,88"], [11650,"2021-08-13T10:43:00","79,92"], [11651,"2021-08-13T10:45:59","79,49"], [11652,"2021-08-13T10:46:05","79,37"], [11653,"2021-08-13T10:49:01","78,46"], [11654,"2021-08-13T10:49:05","78,35"], [11655,"2021-08-13T10:51:59","77,35"], [11656,"2021-08-13T10:52:08","77,28"], [11657,"2021-08-13T10:54:56","77,15"], [11658,"2021-08-13T10:55:11","77,2"], [11659,"2021-08-13T10:58:06","78,2"], [11660,"2021-08-13T10:58:15","78,23"], [11661,"2021-08-13T11:01:14","79"], [11662,"2021-08-13T11:01:28","79,08"], [11663,"2021-08-13T11:04:28","78,82"], [11664,"2021-08-13T11:04:32","78,77"], [11665,"2021-08-13T11:07:29","79,63"], [11666,"2021-08-13T11:07:36","79,61"], [11667,"2021-08-13T11:10:33","78,88"], [11668,"2021-08-13T11:10:39","78,91"], [11669,"2021-08-13T11:13:37","79,19"], [11670,"2021-08-13T11:13:41","79,25"], [11671,"2021-08-13T11:16:29","79,43"], [11672,"2021-08-13T11:16:42","79,56"], [11673,"2021-08-13T11:19:37","80,19"], [11674,"2021-08-13T11:19:45","80,23"], [11675,"2021-08-13T11:22:40","80,69"], [11676,"2021-08-13T11:22:52","80,76"], [11677,"2021-08-13T11:25:45","80,84"], [11678,"2021-08-13T11:26:01","80,82"], [11679,"2021-08-13T11:29:00","81,42"], [11680,"2021-08-13T11:29:04","81,48"], [11681,"2021-08-13T11:32:01","81,53"], [11682,"2021-08-13T11:32:08","81,7"], [11683,"2021-08-13T11:34:56","81,4"], [11684,"2021-08-13T11:35:14","81,83"], [11685,"2021-08-13T11:38:11","82,25"], [11686,"2021-08-13T11:38:16","82,16"], [11687,"2021-08-13T11:41:09","82,06"], [11688,"2021-08-13T11:41:18","81,89"], [11689,"2021-08-13T11:44:17","81,97"], [11690,"2021-08-13T11:44:23","82"], [11691,"2021-08-13T11:47:18","81,64"], [11692,"2021-08-13T11:47:32","81,69"], [11693,"2021-08-13T11:50:26","81,81"], [11694,"2021-08-13T11:50:35","81,19"], [11695,"2021-08-13T11:53:32","81,66"], [11696,"2021-08-13T11:53:44","81,75"], [11697,"2021-08-13T11:56:37","81,23"], [11698,"2021-08-13T11:56:46","81,22"], [11699,"2021-08-13T11:59:43","81,77"], [11700,"2021-08-13T11:59:57","81,47"], [11701,"2021-08-13T12:02:50","81,33"], [11702,"2021-08-13T12:02:58","81,39"], [11703,"2021-08-13T12:05:52","81,42"], [11704,"2021-08-13T12:06:08","81,52"], [11705,"2021-08-13T12:09:00","81,32"], [11706,"2021-08-13T12:09:09","81,49"], [11707,"2021-08-13T12:12:06","81,25"], [11708,"2021-08-13T12:12:12","81,32"], [11709,"2021-08-13T12:15:11","81,36"], [11710,"2021-08-13T12:15:20","80,97"], [11711,"2021-08-13T12:18:14","81,21"], [11712,"2021-08-13T12:18:25","80,81"], [11713,"2021-08-13T12:21:25","80,33"], [11714,"2021-08-13T12:21:28","80,29"], [11715,"2021-08-13T12:24:23","80,47"], [11716,"2021-08-13T12:24:32","80,41"], [11717,"2021-08-13T12:27:31","80,11"], [11718,"2021-08-13T12:27:36","80,06"], [11719,"2021-08-13T12:30:31","80,93"], [11720,"2021-08-13T12:30:42","80,6"], [11721,"2021-08-13T12:33:33","79,75"], [11722,"2021-08-13T12:33:46","79,85"], [11723,"2021-08-13T12:36:37","80,11"], [11724,"2021-08-13T12:36:51","79,81"], [11725,"2021-08-13T12:39:49","80,39"], [11726,"2021-08-13T12:39:52","80,43"], [11727,"2021-08-13T12:42:52","80,81"], [11728,"2021-08-13T12:42:56","80,8"], [11729,"2021-08-13T12:45:52","80,52"], [11730,"2021-08-13T12:45:57","80,18"], [11731,"2021-08-13T12:48:48","80,59"], [11732,"2021-08-13T12:48:59","79,98"], [11733,"2021-08-13T12:51:54","80,47"], [11734,"2021-08-13T12:52:02","80,4"], [11735,"2021-08-13T12:54:58","80,61"], [11736,"2021-08-13T12:55:08","80,83"], [11737,"2021-08-13T12:57:59","80,49"], [11738,"2021-08-13T12:58:17","80,32"], [11739,"2021-08-13T13:01:07","80,8"], [11740,"2021-08-13T13:01:20","80,69"], [11741,"2021-08-13T13:04:10","81,22"], [11742,"2021-08-13T13:04:21","81,25"], [11743,"2021-08-13T13:07:18","80,21"], [11744,"2021-08-13T13:07:21","80,35"], [11745,"2021-08-13T13:10:16","80,41"], [11746,"2021-08-13T13:10:23","80,49"], [11747,"2021-08-13T13:13:18","80,4"], [11748,"2021-08-13T13:13:34","80,71"], [11749,"2021-08-13T13:16:32","80,55"], [11750,"2021-08-13T13:16:37","80,56"], [11751,"2021-08-13T13:19:33","80,36"], [11752,"2021-08-13T13:19:37","80,41"], [11753,"2021-08-13T13:22:37","81,55"], [11754,"2021-08-13T13:22:42","81,51"], [11755,"2021-08-13T13:25:41","81,62"], [11756,"2021-08-13T13:25:44","81,63"], [11757,"2021-08-13T13:28:32","81,84"], [11758,"2021-08-13T13:28:44","82,07"], [11759,"2021-08-13T13:31:43","81,9"], [11760,"2021-08-13T13:31:46","81,87"], [11761,"2021-08-13T13:34:44","82,09"], [11762,"2021-08-13T13:34:47","82,12"], [11763,"2021-08-13T13:37:36","81,84"], [11764,"2021-08-13T13:37:53","82,24"], [11765,"2021-08-13T13:40:52","80,94"], [11766,"2021-08-13T13:40:57","80,89"], [11767,"2021-08-13T13:43:56","81,87"], [11768,"2021-08-13T13:44:01","81,82"], [11769,"2021-08-13T13:46:55","81,83"], [11770,"2021-08-13T13:47:04","81,85"], [11771,"2021-08-13T13:49:56","82,02"], [11772,"2021-08-13T13:50:07","81,89"], [11773,"2021-08-13T13:53:02","81,65"], [11774,"2021-08-13T13:53:10","81,57"], [11775,"2021-08-13T13:56:09","81,87"], [11776,"2021-08-13T13:56:18","81,92"], [11777,"2021-08-13T13:59:13","81,52"], [11778,"2021-08-13T13:59:19","81,55"], [11779,"2021-08-13T14:02:18","82,12"], [11780,"2021-08-13T14:02:21","82,14"], [11781,"2021-08-13T14:05:19","82,3"], [11782,"2021-08-13T14:05:25","82,21"], [11783,"2021-08-13T14:08:19","82,48"], [11784,"2021-08-13T14:08:28","82,35"], [11785,"2021-08-13T14:11:24","82"], [11786,"2021-08-13T14:11:29","82,2"], [11787,"2021-08-13T14:14:27","82,02"], [11788,"2021-08-13T14:14:37","81,98"], [11789,"2021-08-13T14:17:35","82,2"], [11790,"2021-08-13T14:17:41","82,22"], [11791,"2021-08-13T14:20:37","82,3"], [11792,"2021-08-13T14:20:49","82,27"], [11793,"2021-08-13T14:23:44","81,95"], [11794,"2021-08-13T14:23:51","82,04"], [11795,"2021-08-13T14:26:51","81,76"], [11796,"2021-08-13T14:26:55","81,86"], [11797,"2021-08-13T14:29:50","82,09"], [11798,"2021-08-13T14:29:56","82,18"], [11799,"2021-08-13T14:32:54","82,02"], [11800,"2021-08-13T14:33:00","82,09"], [11801,"2021-08-13T14:35:58","82,28"], [11802,"2021-08-13T14:36:01","82,26"], [11803,"2021-08-13T14:38:59","82,18"], [11804,"2021-08-13T14:39:03","82,22"], [11805,"2021-08-13T14:42:02","81,43"], [11806,"2021-08-13T14:42:09","81,53"], [11807,"2021-08-13T14:45:02","81,61"], [11808,"2021-08-13T14:45:11","81,63"], [11809,"2021-08-13T14:48:07","81,97"], [11810,"2021-08-13T14:48:13","82,06"], [11811,"2021-08-13T14:51:12","80,9"], [11812,"2021-08-13T14:51:17","80,63"], [11813,"2021-08-13T14:54:12","80,46"], [11814,"2021-08-13T14:54:18","80,57"], [11815,"2021-08-13T14:57:15","80,15"], [11816,"2021-08-13T14:57:20","80,1"], [11817,"2021-08-13T15:00:13","79,24"], [11818,"2021-08-13T15:00:23","79,1"], [11819,"2021-08-13T15:03:20","79,54"], [11820,"2021-08-13T15:03:23","79,49"], [11821,"2021-08-13T15:06:21","79,56"], [11822,"2021-08-13T15:06:24","79,61"], [11823,"2021-08-13T15:09:17","79,22"], [11824,"2021-08-13T15:09:24","79,21"], [11825,"2021-08-13T15:12:21","79,7"], [11826,"2021-08-13T15:12:24","79,69"], [11827,"2021-08-13T15:15:21","79,16"], [11828,"2021-08-13T15:15:24","79,2"], [11829,"2021-08-13T15:18:20","78,69"], [11830,"2021-08-13T15:18:26","78,74"], [11831,"2021-08-13T15:21:23","79,06"], [11832,"2021-08-13T15:21:32","79,1"], [11833,"2021-08-13T15:24:28","79,01"], [11834,"2021-08-13T15:24:37","79,05"], [11835,"2021-08-13T15:27:33","79,32"], [11836,"2021-08-13T15:27:37","79,38"], [11837,"2021-08-13T15:30:36","79,39"], [11838,"2021-08-13T15:30:45","79,58"], [11839,"2021-08-13T15:33:43","79,73"], [11840,"2021-08-13T15:33:48","79,88"], [11841,"2021-08-13T15:36:47","79,87"], [11842,"2021-08-13T15:36:56","79,8"], [11843,"2021-08-13T15:39:54","79,97"], [11844,"2021-08-13T15:39:59","80,06"], [11845,"2021-08-13T15:42:54","80,35"], [11846,"2021-08-13T15:43:00","80,39"], [11847,"2021-08-13T15:45:58","79,77"], [11848,"2021-08-13T15:46:01","79,7"], [11849,"2021-08-13T15:48:49","79,48"], [11850,"2021-08-13T15:49:06","79,49"], [11851,"2021-08-13T15:52:04","79,7"], [11852,"2021-08-13T15:52:08","79,68"], [11853,"2021-08-13T15:55:06","79,94"], [11854,"2021-08-13T15:55:11","79,96"], [11855,"2021-08-13T15:58:08","79,89"], [11856,"2021-08-13T15:58:12","79,82"], [11857,"2021-08-13T16:01:06","80,71"], [11858,"2021-08-13T16:01:17","80,7"], [11859,"2021-08-13T16:04:09","80,64"], [11860,"2021-08-13T16:04:22","80,76"], [11861,"2021-08-13T16:07:17","81,41"], [11862,"2021-08-13T16:07:30","81,56"], [11863,"2021-08-13T16:10:28","80,9"], [11864,"2021-08-13T16:10:48","81,05"], [11865,"2021-08-13T16:13:46","81,01"], [11866,"2021-08-13T16:13:50","80,97"], [11867,"2021-08-13T16:16:47","81,01"], [11868,"2021-08-13T16:16:50","81,06"], [11869,"2021-08-13T16:19:47","80,74"], [11870,"2021-08-13T16:19:50","80,79"], [11871,"2021-08-13T16:22:47","80,61"], [11872,"2021-08-13T16:22:53","80,59"], [11873,"2021-08-13T16:25:49","80,8"], [11874,"2021-08-13T16:26:02","80,71"], [11875,"2021-08-13T16:28:55","80,28"], [11876,"2021-08-13T16:29:07","80,31"], [11877,"2021-08-13T16:32:00","80,51"], [11878,"2021-08-13T16:32:10","80,5"], [11879,"2021-08-13T16:35:17","80,5"], [11880,"2021-08-13T16:35:22","80,47"], [11881,"2021-08-13T16:38:20","80,32"], [11882,"2021-08-13T16:38:23","80,28"], [11883,"2021-08-13T16:41:10","80,59"], [11884,"2021-08-13T16:41:24","80,54"], [11885,"2021-08-13T16:44:22","80,56"], [11886,"2021-08-13T16:44:30","80,61"], [11887,"2021-08-13T16:47:27","80,74"], [11888,"2021-08-13T16:47:31","80,78"], [11889,"2021-08-13T16:50:29","80,66"], [11890,"2021-08-13T16:50:37","80,71"], [11891,"2021-08-13T16:53:35","80,64"], [11892,"2021-08-13T16:53:39","80,6"], [11893,"2021-08-13T16:56:41","80,61"], [11894,"2021-08-13T16:56:49","80,57"], [11895,"2021-08-13T16:59:37","80,78"], [11896,"2021-08-13T16:59:58","80,72"], [11897,"2021-08-13T17:02:57","80,34"], [11898,"2021-08-13T17:03:00","83,25"], [11899,"2021-08-13T17:05:58","80,43"], [11900,"2021-08-13T17:06:01","80,47"], [11901,"2021-08-13T17:08:59","80,16"], [11902,"2021-08-13T17:09:04","80,11"], [11903,"2021-08-13T17:11:56","79,74"], [11904,"2021-08-13T17:12:05","79,8"], [11905,"2021-08-13T17:15:12","79,8"], [11906,"2021-08-13T17:15:16","79,77"], [11907,"2021-08-13T17:18:14","79,69"], [11908,"2021-08-13T17:18:17","79,71"], [11909,"2021-08-13T17:21:04","79,74"], [11910,"2021-08-13T17:21:17","79,64"], [11911,"2021-08-13T17:24:16","79,82"], [11912,"2021-08-13T17:24:20","79,84"], [11913,"2021-08-13T17:27:05","80,15"], [11914,"2021-08-13T17:27:30","80,17"], [11915,"2021-08-13T17:29:54","80,61"], [11916,"2021-08-13T17:30:33","80,62"], [11917,"2021-08-13T17:33:30","81,08"], [11918,"2021-08-13T17:33:36","81,12"], [11919,"2021-08-13T17:36:36","81,43"], [11920,"2021-08-13T17:36:50","81,47"], [11921,"2021-08-13T17:39:36","81,7"], [11922,"2021-08-13T17:39:57","81,68"], [11923,"2021-08-13T17:42:55","81,94"], [11924,"2021-08-13T17:43:03","81,96"], [11925,"2021-08-13T17:46:02","82,17"], [11926,"2021-08-13T17:46:06","82,13"], [11927,"2021-08-13T17:49:05","82,44"], [11928,"2021-08-13T17:49:13","82,4"], [11929,"2021-08-13T17:52:11","82,7"], [11930,"2021-08-13T17:52:21","82,73"], [11931,"2021-08-13T17:55:13","82,9"], [11932,"2021-08-13T17:55:22","82,93"], [11933,"2021-08-13T17:58:20","83,32"], [11934,"2021-08-13T17:58:30","83,35"], [11935,"2021-08-13T18:01:26","83,65"], [11936,"2021-08-13T18:01:38","83,61"], [11937,"2021-08-13T18:04:30","83,8"], [11938,"2021-08-13T18:04:39","83,77"], [11939,"2021-08-13T18:07:39","84,17"], [11940,"2021-08-13T18:07:54","84,21"], [11941,"2021-08-13T18:10:48","84,5"], [11942,"2021-08-13T18:11:04","84,54"], [11943,"2021-08-13T18:14:02","84,83"], [11944,"2021-08-13T18:14:08","84,85"], [11945,"2021-08-13T18:17:08","85,21"], [11946,"2021-08-13T18:17:21","85,2"], [11947,"2021-08-13T18:20:03","85,44"], [11948,"2021-08-13T18:20:23","85,48"], [11949,"2021-08-13T18:23:22","85,88"], [11950,"2021-08-13T18:23:25","85,94"], [11951,"2021-08-13T18:26:18","86,11"], [11952,"2021-08-13T18:26:31","86,16"], [11953,"2021-08-13T18:29:11","86,4"], [11954,"2021-08-13T18:29:32","86,43"], [11955,"2021-08-13T18:32:31","86,6"], [11956,"2021-08-13T18:32:47","86,64"], [11957,"2021-08-13T18:35:44","87,02"], [11958,"2021-08-13T18:35:48","87,06"], [11959,"2021-08-13T18:38:55","87,06"], [11960,"2021-08-13T18:39:04","87,11"], [11961,"2021-08-13T18:41:54","87,18"], [11962,"2021-08-13T18:42:15","87,16"], [11963,"2021-08-13T18:45:14","87,37"], [11964,"2021-08-13T18:45:18","87,35"], [11965,"2021-08-13T18:48:09","87,59"], [11966,"2021-08-13T18:48:19","87,57"], [11967,"2021-08-13T18:51:18","87,77"], [11968,"2021-08-13T18:51:29","87,75"], [11969,"2021-08-13T18:54:25","87,97"], [11970,"2021-08-13T18:54:39","88,01"], [11971,"2021-08-13T18:57:39","88,21"], [11972,"2021-08-13T18:57:43","88,2"], [11973,"2021-08-13T19:00:40","88,31"], [11974,"2021-08-13T19:00:43","88,29"], [11975,"2021-08-13T19:03:42","88,42"], [11976,"2021-08-13T19:03:45","88,43"], [11977,"2021-08-13T19:06:44","88,48"], [11978,"2021-08-13T19:06:49","88,45"], [11979,"2021-08-13T19:09:36","88,52"], [11980,"2021-08-13T19:09:56","88,54"], [11981,"2021-08-13T19:12:53","88,58"], [11982,"2021-08-13T19:12:57","88,57"], [11983,"2021-08-13T19:15:57","88,45"], [11984,"2021-08-13T19:16:04","88,48"], [11985,"2021-08-13T19:19:02","88,32"], [11986,"2021-08-13T19:19:16","88,34"], [11987,"2021-08-13T19:22:16","88,09"], [11988,"2021-08-13T19:22:27","88,07"], [11989,"2021-08-13T19:25:17","87,8"], [11990,"2021-08-13T19:25:28","87,78"], [11991,"2021-08-13T19:28:18","87,67"], [11992,"2021-08-13T19:28:30","87,63"], [11993,"2021-08-13T19:31:29","87,29"], [11994,"2021-08-13T19:31:42","87,28"], [11995,"2021-08-13T19:34:37","86,95"], [11996,"2021-08-13T19:34:46","86,93"], [11997,"2021-08-13T19:37:41","86,51"], [11998,"2021-08-13T19:37:54","86,56"], [11999,"2021-08-13T19:40:53","86,24"], [12000,"2021-08-13T19:41:03","86,22"], [12001,"2021-08-13T19:43:59","85,88"], [12002,"2021-08-13T19:44:11","85,85"], [12003,"2021-08-13T19:47:10","85,68"], [12004,"2021-08-13T19:47:13","85,69"], [12005,"2021-08-13T19:50:09","85,43"], [12006,"2021-08-13T19:50:18","85,48"], [12007,"2021-08-13T19:53:09","85,29"], [12008,"2021-08-13T19:53:26","85,25"], [12009,"2021-08-13T19:56:26","85,25"], [12010,"2021-08-13T19:56:30","85,22"], [12011,"2021-08-13T19:59:11","85,22"], [12012,"2021-08-13T19:59:30","85,2"], [12013,"2021-08-13T20:02:29","85,13"], [12014,"2021-08-13T20:02:33","85,11"], [12015,"2021-08-13T20:05:32","87,52"], [12016,"2021-08-13T20:05:35","87,47"], [12017,"2021-08-13T20:08:34","85,03"], [12018,"2021-08-13T20:08:43","85,04"], [12019,"2021-08-13T20:11:39","84,95"], [12020,"2021-08-13T20:11:48","85,02"], [12021,"2021-08-13T20:14:26","84,98"], [12022,"2021-08-13T20:14:50","84,99"], [12023,"2021-08-13T20:17:34","85,04"], [12024,"2021-08-13T20:17:54","85,03"], [12025,"2021-08-13T20:20:36","85,19"], [12026,"2021-08-13T20:20:55","85,2"], [12027,"2021-08-13T20:23:46","85,35"], [12028,"2021-08-13T20:23:58","85,37"], [12029,"2021-08-13T20:26:58","85,46"], [12030,"2021-08-13T20:27:03","85,48"], [12031,"2021-08-13T20:29:59","85,65"], [12032,"2021-08-13T20:30:10","85,64"], [12033,"2021-08-13T20:33:03","85,84"], [12034,"2021-08-13T20:33:18","85,82"], [12035,"2021-08-13T20:36:11","85,91"], [12036,"2021-08-13T20:36:18","85,9"], [12037,"2021-08-13T20:39:15","85,99"], [12038,"2021-08-13T20:39:20","86,04"], [12039,"2021-08-13T20:42:17","86,19"], [12040,"2021-08-13T20:42:22","86,21"], [12041,"2021-08-13T20:45:16","86,44"], [12042,"2021-08-13T20:45:23","86,48"], [12043,"2021-08-13T20:48:15","86,62"], [12044,"2021-08-13T20:48:23","86,66"], [12045,"2021-08-13T20:51:14","86,8"], [12046,"2021-08-13T20:51:26","86,84"], [12047,"2021-08-13T20:54:22","86,87"], [12048,"2021-08-13T20:54:37","86,89"], [12049,"2021-08-13T20:57:26","87,13"], [12050,"2021-08-13T20:57:40","87,15"], [12051,"2021-08-13T20:59:59","87,36"], [12052,"2021-08-13T21:00:40","87,44"], [12053,"2021-08-13T21:00:43","87,43"], [12054,"2021-08-13T21:03:39","87,64"], [12055,"2021-08-13T21:03:53","87,66"], [12056,"2021-08-13T21:06:52","87,88"], [12057,"2021-08-13T21:07:16","87,89"], [12058,"2021-08-13T21:10:12","88,02"], [12059,"2021-08-13T21:10:17","87,99"], [12060,"2021-08-13T21:13:16","88,12"], [12061,"2021-08-13T21:13:23","88,16"], [12062,"2021-08-13T21:16:22","88,22"], [12063,"2021-08-13T21:16:43","88,25"], [12064,"2021-08-13T21:19:36","88,3"], [12065,"2021-08-13T21:19:56","88,35"], [12066,"2021-08-13T21:22:50","88,4"], [12067,"2021-08-13T21:22:59","88,45"], [12068,"2021-08-13T21:25:44","88,58"], [12069,"2021-08-13T21:26:01","88,59"], [12070,"2021-08-13T21:28:59","88,73"], [12071,"2021-08-13T21:29:02","88,7"], [12072,"2021-08-13T21:31:56","88,93"], [12073,"2021-08-13T21:32:05","88,91"], [12074,"2021-08-13T21:35:03","89,15"], [12075,"2021-08-13T21:35:07","89,13"], [12076,"2021-08-13T21:38:07","89,24"], [12077,"2021-08-13T21:38:22","89,25"], [12078,"2021-08-13T21:41:18","89,41"], [12079,"2021-08-13T21:41:24","89,4"], [12080,"2021-08-13T21:44:24","89,61"], [12081,"2021-08-13T21:44:28","89,63"], [12082,"2021-08-13T21:47:27","89,8"], [12083,"2021-08-13T21:47:50","89,75"], [12084,"2021-08-13T21:50:39","89,97"], [12085,"2021-08-13T21:50:53","90,01"], [12086,"2021-08-13T21:53:48","90,21"], [12087,"2021-08-13T21:53:59","90,32"], [12088,"2021-08-13T21:56:55","90,44"], [12089,"2021-08-13T21:57:04","90,46"], [12090,"2021-08-13T22:00:01","90,54"], [12091,"2021-08-13T22:00:10","90,61"], [12092,"2021-08-13T22:03:09","90,78"], [12093,"2021-08-13T22:03:16","90,82"], [12094,"2021-08-13T22:06:16","91,02"], [12095,"2021-08-13T22:06:19","91,01"], [12096,"2021-08-13T22:09:16","91"], [12097,"2021-08-13T22:09:19","90,97"], [12098,"2021-08-13T22:12:14","91,2"], [12099,"2021-08-13T22:12:31","91,17"], [12100,"2021-08-13T22:15:24","91,23"], [12101,"2021-08-13T22:15:34","91,26"], [12102,"2021-08-13T22:18:32","91,4"], [12103,"2021-08-13T22:18:37","91,43"], [12104,"2021-08-13T22:21:36","91,54"], [12105,"2021-08-13T22:21:43","91,51"], [12106,"2021-08-13T22:24:41","91,75"], [12107,"2021-08-13T22:24:56","91,73"], [12108,"2021-08-13T22:27:46","91,92"], [12109,"2021-08-13T22:28:00","91,89"], [12110,"2021-08-13T22:30:57","92,02"], [12111,"2021-08-13T22:31:05","92,04"], [12112,"2021-08-13T22:33:59","92,11"], [12113,"2021-08-13T22:34:10","92,09"], [12114,"2021-08-13T22:37:02","92,25"], [12115,"2021-08-13T22:37:36","92,27"], [12116,"2021-08-13T22:40:30","92,4"], [12117,"2021-08-13T22:40:44","92,34"], [12118,"2021-08-13T22:43:38","92,45"], [12119,"2021-08-13T22:43:50","94,85"], [12120,"2021-08-13T22:46:41","92,57"], [12121,"2021-08-13T22:46:52","92,6"], [12122,"2021-08-13T22:49:34","92,77"], [12123,"2021-08-13T22:49:55","92,75"], [12124,"2021-08-13T22:52:40","92,84"], [12125,"2021-08-13T22:53:09","92,85"], [12126,"2021-08-13T22:56:04","92,99"], [12127,"2021-08-13T22:56:13","95,25"], [12128,"2021-08-13T22:59:03","93,07"], [12129,"2021-08-13T22:59:17","93,02"], [12130,"2021-08-13T23:02:03","93,12"], [12131,"2021-08-13T23:02:24","93,14"], [12132,"2021-08-13T23:05:23","93,15"], [12133,"2021-08-13T23:05:27","93,17"], [12134,"2021-08-13T23:08:13","93,25"], [12135,"2021-08-13T23:08:27","93,26"], [12136,"2021-08-13T23:11:22","93,44"], [12137,"2021-08-13T23:11:35","93,5"], [12138,"2021-08-13T23:14:27","93,54"], [12139,"2021-08-13T23:14:37","93,53"], [12140,"2021-08-13T23:17:34","93,61"], [12141,"2021-08-13T23:17:50","93,59"], [12142,"2021-08-13T23:20:46","93,56"], [12143,"2021-08-13T23:20:53","93,55"], [12144,"2021-08-13T23:23:44","93,71"], [12145,"2021-08-13T23:23:57","93,67"], [12146,"2021-08-13T23:26:47","93,83"], [12147,"2021-08-13T23:27:00","93,89"], [12148,"2021-08-13T23:29:57","93,96"], [12149,"2021-08-13T23:30:10","93,97"], [12150,"2021-08-13T23:33:05","94,26"], [12151,"2021-08-13T23:33:15","94,27"], [12152,"2021-08-13T23:36:12","94,32"], [12153,"2021-08-13T23:36:36","94,31"], [12154,"2021-08-13T23:39:30","94,36"], [12155,"2021-08-13T23:39:39","94,4"], [12156,"2021-08-13T23:42:35","94,5"], [12157,"2021-08-13T23:42:42","94,52"], [12158,"2021-08-13T23:45:35","94,6"], [12159,"2021-08-13T23:45:57","94,66"], [12160,"2021-08-13T23:48:57","94,66"], [12161,"2021-08-13T23:49:08","94,62"], [12162,"2021-08-13T23:52:02","94,91"], [12163,"2021-08-13T23:52:18","94,85"], [12164,"2021-08-13T23:55:08","95,02"], [12165,"2021-08-13T23:55:27","95"], [12166,"2021-08-13T23:58:23","95,11"], [12167,"2021-08-13T23:58:29","95,09"], [12168,"2021-08-14T00:01:25","95,2"], [12169,"2021-08-14T00:01:29","95,24"], [12170,"2021-08-14T00:04:23","95,2"], [12171,"2021-08-14T00:04:41","95,17"], [12172,"2021-08-14T00:07:25","95,34"], [12173,"2021-08-14T00:07:44","95,35"], [12174,"2021-08-14T00:10:44","95,61"], [12175,"2021-08-14T00:10:48","95,59"], [12176,"2021-08-14T00:13:44","95,53"], [12177,"2021-08-14T00:13:51","95,52"], [12178,"2021-08-14T00:16:51","95,53"], [12179,"2021-08-14T00:16:59","95,58"], [12180,"2021-08-14T00:19:57","95,58"], [12181,"2021-08-14T00:20:02","95,55"], [12182,"2021-08-14T00:22:58","95,61"], [12183,"2021-08-14T00:23:11","95,64"], [12184,"2021-08-14T00:26:10","95,74"], [12185,"2021-08-14T00:26:14","95,76"], [12186,"2021-08-14T00:29:30","95,75"], [12187,"2021-08-14T00:29:33","95,71"], [12188,"2021-08-14T00:32:29","95,81"], [12189,"2021-08-14T00:32:34","95,83"], [12190,"2021-08-14T00:35:31","95,99"], [12191,"2021-08-14T00:35:35","96"], [12192,"2021-08-14T00:38:28","95,97"], [12193,"2021-08-14T00:38:39","95,93"], [12194,"2021-08-14T00:40:30","95,98"], [12195,"2021-08-14T00:41:41","96,01"], [12196,"2021-08-14T00:44:40","96,6"], [12197,"2021-08-14T00:44:44","96,05"], [12198,"2021-08-14T00:47:40","96,03"], [12199,"2021-08-14T00:47:47","96,02"], [12200,"2021-08-14T00:50:46","96,18"], [12201,"2021-08-14T00:50:52","96,19"], [12202,"2021-08-14T00:53:54","96,19"], [12203,"2021-08-14T00:54:05","96,18"], [12204,"2021-08-14T00:57:02","96,11"], [12205,"2021-08-14T00:57:08","96,08"], [12206,"2021-08-14T01:00:03","96,11"], [12207,"2021-08-14T01:00:09","96,09"], [12208,"2021-08-14T01:03:06","96,33"], [12209,"2021-08-14T01:03:12","96,32"], [12210,"2021-08-14T01:06:11","96,27"], [12211,"2021-08-14T01:06:21","96,28"], [12212,"2021-08-14T01:09:15","96,29"], [12213,"2021-08-14T01:09:21","96,32"], [12214,"2021-08-14T01:12:14","96,37"], [12215,"2021-08-14T01:12:35","96,36"], [12216,"2021-08-14T01:15:30","96,42"], [12217,"2021-08-14T01:15:37","96,43"], [12218,"2021-08-14T01:18:35","96,37"], [12219,"2021-08-14T01:18:40","96,35"], [12220,"2021-08-14T01:21:21","96,39"], [12221,"2021-08-14T01:21:46","96,37"], [12222,"2021-08-14T01:25:05","96,38"], [12223,"2021-08-14T01:25:35","96,4"], [12224,"2021-08-14T01:28:30","96,43"], [12225,"2021-08-14T01:28:45","96,45"], [12226,"2021-08-14T01:31:40","96,49"], [12227,"2021-08-14T01:31:54","96,46"], [12228,"2021-08-14T01:34:53","96,52"], [12229,"2021-08-14T01:35:04","96,55"], [12230,"2021-08-14T01:37:57","96,5"], [12231,"2021-08-14T01:38:05","96,51"], [12232,"2021-08-14T01:40:44","96,51"], [12233,"2021-08-14T01:41:09","96,54"], [12234,"2021-08-14T01:44:08","96,5"], [12235,"2021-08-14T01:44:14","96,51"], [12236,"2021-08-14T01:47:08","96,55"], [12237,"2021-08-14T01:47:21","96,53"], [12238,"2021-08-14T01:50:18","96,58"], [12239,"2021-08-14T01:50:21","96,59"], [12240,"2021-08-14T01:53:18","96,58"], [12241,"2021-08-14T01:53:37","96,56"], [12242,"2021-08-14T01:56:28","96,59"], [12243,"2021-08-14T01:56:38","96,58"], [12244,"2021-08-14T01:59:33","96,59"], [12245,"2021-08-14T01:59:52","96,61"], [12246,"2021-08-14T02:02:50","96,62"], [12247,"2021-08-14T02:02:58","96,59"], [12248,"2021-08-14T02:06:35","96,6"], [12249,"2021-08-14T02:06:51","96,63"], [12250,"2021-08-14T02:09:23","96,62"], [12251,"2021-08-14T02:09:51","96,6"], [12252,"2021-08-14T02:12:52","96,6"], [12253,"2021-08-14T02:12:55","96,62"], [12254,"2021-08-14T02:15:52","96,62"], [12255,"2021-08-14T02:16:00","96,64"], [12256,"2021-08-14T02:18:55","96,58"], [12257,"2021-08-14T02:19:07","96,59"], [12258,"2021-08-14T02:22:04","96,6"], [12259,"2021-08-14T02:22:13","96,61"], [12260,"2021-08-14T02:24:56","96,61"], [12261,"2021-08-14T02:25:25","96,58"], [12262,"2021-08-14T02:28:20","96,65"], [12263,"2021-08-14T02:28:50","96,63"], [12264,"2021-08-14T02:31:46","96,54"], [12265,"2021-08-14T02:32:05","96,55"], [12266,"2021-08-14T02:34:59","96,61"], [12267,"2021-08-14T02:35:11","96,59"], [12268,"2021-08-14T02:37:56","96,57"], [12269,"2021-08-14T02:38:39","96,55"], [12270,"2021-08-14T02:41:36","96,53"], [12271,"2021-08-14T02:41:48","96,51"], [12272,"2021-08-14T02:44:47","96,57"], [12273,"2021-08-14T02:45:07","96,56"], [12274,"2021-08-14T02:48:00","96,54"], [12275,"2021-08-14T02:48:18","96,51"], [12276,"2021-08-14T02:51:04","96,44"], [12277,"2021-08-14T02:51:25","96,41"], [12278,"2021-08-14T02:54:21","96,42"], [12279,"2021-08-14T02:54:27","96,44"], [12280,"2021-08-14T02:57:27","96,42"], [12281,"2021-08-14T02:57:32","96,4"], [12282,"2021-08-14T03:00:25","96,32"], [12283,"2021-08-14T03:00:39","96,34"], [12284,"2021-08-14T03:03:31","96,34"], [12285,"2021-08-14T03:03:42","96,36"], [12286,"2021-08-14T03:06:36","96,24"], [12287,"2021-08-14T03:06:44","96,26"], [12288,"2021-08-14T03:09:48","96,26"], [12289,"2021-08-14T03:09:51","96,22"], [12290,"2021-08-14T03:12:55","96,22"], [12291,"2021-08-14T03:12:59","96,25"], [12292,"2021-08-14T03:15:36","96,17"], [12293,"2021-08-14T03:16:07","96,12"], [12294,"2021-08-14T03:19:03","96,12"], [12295,"2021-08-14T03:19:12","96,13"], [12296,"2021-08-14T03:22:10","96,11"], [12297,"2021-08-14T03:22:16","96,08"], [12298,"2021-08-14T03:25:12","95,97"], [12299,"2021-08-14T03:25:50","95,98"], [12300,"2021-08-14T03:28:51","95,97"], [12301,"2021-08-14T03:28:54","95,93"], [12302,"2021-08-14T03:31:51","95,94"], [12303,"2021-08-14T03:31:59","95,92"], [12304,"2021-08-14T03:34:56","95,8"], [12305,"2021-08-14T03:35:01","95,82"], [12306,"2021-08-14T03:37:32","95,79"], [12307,"2021-08-14T03:38:06","95,75"], [12308,"2021-08-14T03:41:01","95,75"], [12309,"2021-08-14T03:41:11","95,74"], [12310,"2021-08-14T03:44:06","95,67"], [12311,"2021-08-14T03:45:13","95,69"], [12312,"2021-08-14T03:48:06","95,64"], [12313,"2021-08-14T03:48:18","95,62"], [12314,"2021-08-14T03:51:18","95,52"], [12315,"2021-08-14T03:51:21","95,53"], [12316,"2021-08-14T03:54:11","95,6"], [12317,"2021-08-14T03:54:23","95,58"], [12318,"2021-08-14T03:57:23","95,55"], [12319,"2021-08-14T03:57:30","95,54"], [12320,"2021-08-14T04:00:24","95,57"], [12321,"2021-08-14T04:00:30","95,6"], [12322,"2021-08-14T04:03:30","95,5"], [12323,"2021-08-14T04:03:35","95,53"], [12324,"2021-08-14T04:06:32","95,36"], [12325,"2021-08-14T04:06:41","95,35"], [12326,"2021-08-14T04:09:40","95,21"], [12327,"2021-08-14T04:09:58","95,26"], [12328,"2021-08-14T04:12:56","95,42"], [12329,"2021-08-14T04:13:02","95,44"], [12330,"2021-08-14T04:15:57","95,32"], [12331,"2021-08-14T04:16:03","95,35"], [12332,"2021-08-14T04:19:02","95,31"], [12333,"2021-08-14T04:19:05","95,29"], [12334,"2021-08-14T04:22:01","95,33"], [12335,"2021-08-14T04:22:12","95,31"], [12336,"2021-08-14T04:25:07","95,06"], [12337,"2021-08-14T04:25:18","95,09"], [12338,"2021-08-14T04:28:09","95,09"], [12339,"2021-08-14T04:28:19","95,05"], [12340,"2021-08-14T04:31:21","95,05"], [12341,"2021-08-14T04:31:24","95,08"], [12342,"2021-08-14T04:34:27","95,09"], [12343,"2021-08-14T04:34:36","95,07"], [12344,"2021-08-14T04:37:33","95,02"], [12345,"2021-08-14T04:37:38","95,06"], [12346,"2021-08-14T04:40:33","94,87"], [12347,"2021-08-14T04:40:38","94,88"], [12348,"2021-08-14T04:43:38","94,85"], [12349,"2021-08-14T04:43:43","94,84"], [12350,"2021-08-14T04:46:42","94,77"], [12351,"2021-08-14T04:46:55","94,73"], [12352,"2021-08-14T04:49:51","95,1"], [12353,"2021-08-14T04:50:01","95,09"], [12354,"2021-08-14T04:52:58","94,88"], [12355,"2021-08-14T04:53:02","94,85"], [12356,"2021-08-14T04:56:01","94,66"], [12357,"2021-08-14T04:56:06","94,61"], [12358,"2021-08-14T04:59:02","94,39"], [12359,"2021-08-14T04:59:07","94,41"], [12360,"2021-08-14T05:02:07","94,61"], [12361,"2021-08-14T05:02:13","94,59"], [12362,"2021-08-14T05:05:12","94,77"], [12363,"2021-08-14T05:05:15","94,76"], [12364,"2021-08-14T05:08:15","94,44"], [12365,"2021-08-14T05:08:18","94,46"], [12366,"2021-08-14T05:11:06","94,69"], [12367,"2021-08-14T05:11:28","94,66"], [12368,"2021-08-14T05:14:26","94,59"], [12369,"2021-08-14T05:14:31","94,62"], [12370,"2021-08-14T05:17:27","94,42"], [12371,"2021-08-14T05:17:32","94,37"], [12372,"2021-08-14T05:20:27","94,51"], [12373,"2021-08-14T05:20:32","94,5"], [12374,"2021-08-14T05:23:25","94,63"], [12375,"2021-08-14T05:23:33","94,61"], [12376,"2021-08-14T05:26:27","94,78"], [12377,"2021-08-14T05:26:33","94,74"], [12378,"2021-08-14T05:29:32","94,63"], [12379,"2021-08-14T05:29:37","94,59"], [12380,"2021-08-14T05:32:31","94,43"], [12381,"2021-08-14T05:32:37","94,42"], [12382,"2021-08-14T05:35:37","94,6"], [12383,"2021-08-14T05:35:43","94,67"], [12384,"2021-08-14T05:38:40","94,57"], [12385,"2021-08-14T05:38:44","94,59"], [12386,"2021-08-14T05:41:38","94,41"], [12387,"2021-08-14T05:41:47","94,4"], [12388,"2021-08-14T05:44:46","94,2"], [12389,"2021-08-14T05:44:49","94,23"], [12390,"2021-08-14T05:47:45","94,4"], [12391,"2021-08-14T05:47:52","94,39"], [12392,"2021-08-14T05:50:44","94,19"], [12393,"2021-08-14T05:50:56","94,21"], [12394,"2021-08-14T05:53:58","94,21"], [12395,"2021-08-14T05:54:01","94,18"], [12396,"2021-08-14T05:56:59","93,99"], [12397,"2021-08-14T05:57:02","94,06"], [12398,"2021-08-14T06:00:01","93,98"], [12399,"2021-08-14T06:00:08","94,01"], [12400,"2021-08-14T06:03:07","93,88"], [12401,"2021-08-14T06:03:10","93,85"], [12402,"2021-08-14T06:06:10","93,82"], [12403,"2021-08-14T06:06:33","93,81"], [12404,"2021-08-14T06:09:22","93,77"], [12405,"2021-08-14T06:09:35","93,79"], [12406,"2021-08-14T06:12:33","93,74"], [12407,"2021-08-14T06:12:39","93,71"], [12408,"2021-08-14T06:15:20","93,68"], [12409,"2021-08-14T06:15:39","93,73"], [12410,"2021-08-14T06:18:36","93,67"], [12411,"2021-08-14T06:18:42","93,71"], [12412,"2021-08-14T06:21:33","93,61"], [12413,"2021-08-14T06:22:05","93,62"], [12414,"2021-08-14T06:25:04","93,58"], [12415,"2021-08-14T06:25:10","93,55"], [12416,"2021-08-14T06:28:04","93,48"], [12417,"2021-08-14T06:28:15","93,47"], [12418,"2021-08-14T06:31:13","93,51"], [12419,"2021-08-14T06:31:17","93,53"], [12420,"2021-08-14T06:34:35","93,52"], [12421,"2021-08-14T06:34:39","93,5"], [12422,"2021-08-14T06:37:33","93,46"], [12423,"2021-08-14T06:37:42","93,47"], [12424,"2021-08-14T06:40:41","93,38"], [12425,"2021-08-14T06:40:46","93,36"], [12426,"2021-08-14T06:43:40","93,39"], [12427,"2021-08-14T06:43:47","93,44"], [12428,"2021-08-14T06:46:36","93,3"], [12429,"2021-08-14T06:46:47","93,28"], [12430,"2021-08-14T06:49:47","93,35"], [12431,"2021-08-14T06:49:53","93,39"], [12432,"2021-08-14T06:52:52","93,31"], [12433,"2021-08-14T06:52:55","93,33"], [12434,"2021-08-14T06:55:50","93,51"], [12435,"2021-08-14T06:55:56","93,46"], [12436,"2021-08-14T06:58:53","93,35"], [12437,"2021-08-14T06:58:56","93,33"], [12438,"2021-08-14T07:01:45","93,43"], [12439,"2021-08-14T07:01:57","93,4"], [12440,"2021-08-14T07:04:57","93,49"], [12441,"2021-08-14T07:05:00","93,5"], [12442,"2021-08-14T07:07:58","93,39"], [12443,"2021-08-14T07:08:01","93,4"], [12444,"2021-08-14T07:11:00","93,47"], [12445,"2021-08-14T07:11:03","93,44"], [12446,"2021-08-14T07:14:00","93,47"], [12447,"2021-08-14T07:14:06","93,48"], [12448,"2021-08-14T07:16:47","93,32"], [12449,"2021-08-14T07:17:11","93,36"], [12450,"2021-08-14T07:20:03","93,32"], [12451,"2021-08-14T07:20:12","93,31"], [12452,"2021-08-14T07:23:08","93,3"], [12453,"2021-08-14T07:23:14","93,28"], [12454,"2021-08-14T07:26:14","93,28"], [12455,"2021-08-14T07:26:17","93,26"], [12456,"2021-08-14T07:29:07","93,25"], [12457,"2021-08-14T07:29:17","93,23"], [12458,"2021-08-14T07:32:12","93,17"], [12459,"2021-08-14T07:32:18","93,2"], [12460,"2021-08-14T07:35:20","93,2"], [12461,"2021-08-14T07:35:23","93,22"], [12462,"2021-08-14T07:38:20","93,22"], [12463,"2021-08-14T07:38:23","93,24"], [12464,"2021-08-14T07:41:41","93,25"], [12465,"2021-08-14T07:41:47","93,28"], [12466,"2021-08-14T07:44:46","93,23"], [12467,"2021-08-14T07:44:49","93,25"], [12468,"2021-08-14T07:47:46","93,24"], [12469,"2021-08-14T07:48:15","93,23"], [12470,"2021-08-14T07:51:09","93,27"], [12471,"2021-08-14T07:51:21","93,32"], [12472,"2021-08-14T07:54:20","93,26"], [12473,"2021-08-14T07:54:23","93,24"], [12474,"2021-08-14T07:57:21","93,26"], [12475,"2021-08-14T07:57:24","93,25"], [12476,"2021-08-14T08:00:23","93,32"], [12477,"2021-08-14T08:00:29","93,29"], [12478,"2021-08-14T08:03:26","93,31"], [12479,"2021-08-14T08:03:29","93,32"], [12480,"2021-08-14T08:06:21","93,28"], [12481,"2021-08-14T08:06:31","93,27"], [12482,"2021-08-14T08:09:27","93,17"], [12483,"2021-08-14T08:09:45","93,15"], [12484,"2021-08-14T08:12:35","93,16"], [12485,"2021-08-14T08:12:56","93,17"], [12486,"2021-08-14T08:15:55","93,17"], [12487,"2021-08-14T08:16:01","93,19"], [12488,"2021-08-14T08:19:19","93,2"], [12489,"2021-08-14T08:19:22","93,21"], [12490,"2021-08-14T08:22:16","92,93"], [12491,"2021-08-14T08:22:22","92,91"], [12492,"2021-08-14T08:25:16","92,93"], [12493,"2021-08-14T08:25:28","92,96"], [12494,"2021-08-14T08:28:25","92,95"], [12495,"2021-08-14T08:28:37","92,93"], [12496,"2021-08-14T08:31:35","92,93"], [12497,"2021-08-14T08:31:48","92,95"], [12498,"2021-08-14T08:34:46","92,87"], [12499,"2021-08-14T08:34:49","92,89"], [12500,"2021-08-14T08:37:35","92,87"], [12501,"2021-08-14T08:37:51","92,91"], [12502,"2021-08-14T08:40:45","92,96"], [12503,"2021-08-14T08:40:57","92,93"], [12504,"2021-08-14T08:44:03","92,93"], [12505,"2021-08-14T08:44:12","92,96"], [12506,"2021-08-14T08:47:11","92,93"], [12507,"2021-08-14T08:47:18","92,94"], [12508,"2021-08-14T08:50:16","92,89"], [12509,"2021-08-14T08:50:19","92,92"], [12510,"2021-08-14T08:53:19","92,92"], [12511,"2021-08-14T08:53:22","92,9"], [12512,"2021-08-14T08:56:20","93,01"], [12513,"2021-08-14T08:56:23","93,03"], [12514,"2021-08-14T08:59:02","93,11"], [12515,"2021-08-14T08:59:24","93,07"], [12516,"2021-08-14T09:02:19","92,86"], [12517,"2021-08-14T09:02:25","92,84"], [12518,"2021-08-14T09:05:20","92,66"], [12519,"2021-08-14T09:05:26","92,64"], [12520,"2021-08-14T09:08:26","92,38"], [12521,"2021-08-14T09:08:29","92,42"], [12522,"2021-08-14T09:11:28","92,07"], [12523,"2021-08-14T09:11:40","92,05"], [12524,"2021-08-14T09:14:38","91,67"], [12525,"2021-08-14T09:14:44","91,64"], [12526,"2021-08-14T09:17:43","91,37"], [12527,"2021-08-14T09:17:47","91,35"], [12528,"2021-08-14T09:20:43","91,03"], [12529,"2021-08-14T09:20:58","91,02"], [12530,"2021-08-14T09:23:54","90,67"], [12531,"2021-08-14T09:24:00","90,69"], [12532,"2021-08-14T09:26:50","90,36"], [12533,"2021-08-14T09:27:08","90,34"], [12534,"2021-08-14T09:30:05","90,13"], [12535,"2021-08-14T09:30:11","90,11"], [12536,"2021-08-14T09:33:10","90,01"], [12537,"2021-08-14T09:33:13","89,99"], [12538,"2021-08-14T09:35:58","90,05"], [12539,"2021-08-14T09:36:19","90,04"], [12540,"2021-08-14T09:39:14","90,33"], [12541,"2021-08-14T09:39:21","90,31"], [12542,"2021-08-14T09:42:19","90,62"], [12543,"2021-08-14T09:42:26","90,63"], [12544,"2021-08-14T09:45:23","90,93"], [12545,"2021-08-14T09:45:35","90,96"], [12546,"2021-08-14T09:48:33","91,15"], [12547,"2021-08-14T09:48:36","91,14"], [12548,"2021-08-14T09:51:29","91,61"], [12549,"2021-08-14T09:51:39","91,63"], [12550,"2021-08-14T09:54:33","91,63"], [12551,"2021-08-14T09:54:39","91,65"], [12552,"2021-08-14T09:57:37","91,84"], [12553,"2021-08-14T09:57:42","91,86"], [12554,"2021-08-14T10:00:39","92,02"], [12555,"2021-08-14T10:00:45","91,98"], [12556,"2021-08-14T10:03:26","92,24"], [12557,"2021-08-14T10:03:47","92,18"], [12558,"2021-08-14T10:06:41","92,1"], [12559,"2021-08-14T10:06:47","92,13"], [12560,"2021-08-14T10:09:43","92,42"], [12561,"2021-08-14T10:09:50","92,47"], [12562,"2021-08-14T10:12:38","92,35"], [12563,"2021-08-14T10:12:59","92,38"], [12564,"2021-08-14T10:15:57","92,31"], [12565,"2021-08-14T10:16:04","92,36"], [12566,"2021-08-14T10:19:03","92,31"], [12567,"2021-08-14T10:19:06","92,3"], [12568,"2021-08-14T10:22:05","92,47"], [12569,"2021-08-14T10:22:24","92,43"], [12570,"2021-08-14T10:25:12","92,42"], [12571,"2021-08-14T10:25:28","92,48"], [12572,"2021-08-14T10:28:25","92,49"], [12573,"2021-08-14T10:28:28","92,5"], [12574,"2021-08-14T10:31:26","92,72"], [12575,"2021-08-14T10:31:29","92,69"], [12576,"2021-08-14T10:34:27","92,49"], [12577,"2021-08-14T10:34:30","92,51"], [12578,"2021-08-14T10:37:30","92,5"], [12579,"2021-08-14T10:37:33","92,47"], [12580,"2021-08-14T10:40:28","92,67"], [12581,"2021-08-14T10:40:34","92,65"], [12582,"2021-08-14T10:43:34","92,56"], [12583,"2021-08-14T10:43:37","92,57"], [12584,"2021-08-14T10:46:27","92,6"], [12585,"2021-08-14T10:46:39","92,61"], [12586,"2021-08-14T10:49:34","92,86"], [12587,"2021-08-14T10:49:41","92,81"], [12588,"2021-08-14T10:52:38","92,67"], [12589,"2021-08-14T10:52:41","92,73"], [12590,"2021-08-14T10:55:35","92,75"], [12591,"2021-08-14T10:55:41","92,78"], [12592,"2021-08-14T10:58:39","92,76"], [12593,"2021-08-14T10:58:42","92,74"], [12594,"2021-08-14T11:01:25","92,85"], [12595,"2021-08-14T11:01:44","92,84"], [12596,"2021-08-14T11:04:43","92,79"], [12597,"2021-08-14T11:04:46","92,75"], [12598,"2021-08-14T11:07:44","92,89"], [12599,"2021-08-14T11:07:47","92,87"], [12600,"2021-08-14T11:10:47","93,07"], [12601,"2021-08-14T11:10:50","93,11"], [12602,"2021-08-14T11:13:44","92,84"], [12603,"2021-08-14T11:13:53","92,8"], [12604,"2021-08-14T11:16:52","92,84"], [12605,"2021-08-14T11:17:01","92,88"], [12606,"2021-08-14T11:19:58","93"], [12607,"2021-08-14T11:20:04","92,96"], [12608,"2021-08-14T11:23:08","92,96"], [12609,"2021-08-14T11:23:14","92,98"], [12610,"2021-08-14T11:26:12","93,01"], [12611,"2021-08-14T11:26:15","93"], [12612,"2021-08-14T11:29:14","93,09"], [12613,"2021-08-14T11:29:17","93,14"], [12614,"2021-08-14T11:32:17","93,23"], [12615,"2021-08-14T11:32:22","93,2"], [12616,"2021-08-14T11:35:21","92,93"], [12617,"2021-08-14T11:35:24","92,97"], [12618,"2021-08-14T11:38:15","93,25"], [12619,"2021-08-14T11:38:24","93,21"], [12620,"2021-08-14T11:41:21","93,27"], [12621,"2021-08-14T11:41:27","93,25"], [12622,"2021-08-14T11:44:24","92,84"], [12623,"2021-08-14T11:44:27","92,86"], [12624,"2021-08-14T11:47:22","93,03"], [12625,"2021-08-14T11:47:28","93"], [12626,"2021-08-14T11:50:26","93"], [12627,"2021-08-14T11:50:32","93,04"], [12628,"2021-08-14T11:53:20","92,72"], [12629,"2021-08-14T11:53:35","92,71"], [12630,"2021-08-14T11:56:37","92,7"], [12631,"2021-08-14T11:56:40","92,72"], [12632,"2021-08-14T11:59:39","92,59"], [12633,"2021-08-14T11:59:42","92,57"], [12634,"2021-08-14T12:02:40","92,4"], [12635,"2021-08-14T12:02:46","92,38"], [12636,"2021-08-14T12:05:45","92,17"], [12637,"2021-08-14T12:05:51","92,13"], [12638,"2021-08-14T12:08:48","92,1"], [12639,"2021-08-14T12:08:51","92,08"], [12640,"2021-08-14T12:11:45","91,86"], [12641,"2021-08-14T12:11:54","91,87"], [12642,"2021-08-14T12:14:51","91,93"], [12643,"2021-08-14T12:14:57","91,97"], [12644,"2021-08-14T12:17:55","91,62"], [12645,"2021-08-14T12:17:58","91,69"], [12646,"2021-08-14T12:20:58","91,41"], [12647,"2021-08-14T12:21:04","91,37"], [12648,"2021-08-14T12:23:57","91,17"], [12649,"2021-08-14T12:24:06","91,15"], [12650,"2021-08-14T12:27:04","91,1"], [12651,"2021-08-14T12:27:07","91,12"], [12652,"2021-08-14T12:30:05","90,81"], [12653,"2021-08-14T12:30:08","90,77"], [12654,"2021-08-14T12:33:11","90,77"], [12655,"2021-08-14T12:33:14","90,75"], [12656,"2021-08-14T12:36:12","90,55"], [12657,"2021-08-14T12:36:15","90,53"], [12658,"2021-08-14T12:39:14","90,38"], [12659,"2021-08-14T12:39:17","90,42"], [12660,"2021-08-14T12:42:13","90,36"], [12661,"2021-08-14T12:42:20","90,38"], [12662,"2021-08-14T12:45:16","90,77"], [12663,"2021-08-14T12:45:22","90,8"], [12664,"2021-08-14T12:48:22","90,95"], [12665,"2021-08-14T12:48:25","90,9"], [12666,"2021-08-14T12:51:20","91,27"], [12667,"2021-08-14T12:51:26","91,29"], [12668,"2021-08-14T12:54:24","91,58"], [12669,"2021-08-14T12:54:27","91,59"], [12670,"2021-08-14T12:57:26","92,01"], [12671,"2021-08-14T12:57:29","91,95"], [12672,"2021-08-14T13:00:25","92,28"], [12673,"2021-08-14T13:00:34","92,31"], [12674,"2021-08-14T13:03:32","92,62"], [12675,"2021-08-14T13:03:35","92,64"], [12676,"2021-08-14T13:06:32","92,94"], [12677,"2021-08-14T13:06:35","92,96"], [12678,"2021-08-14T13:09:29","93,22"], [12679,"2021-08-14T13:09:36","93,25"], [12680,"2021-08-14T13:12:32","93,5"], [12681,"2021-08-14T13:12:38","93,54"], [12682,"2021-08-14T13:15:37","93,66"], [12683,"2021-08-14T13:15:40","93,68"], [12684,"2021-08-14T13:18:40","94,03"], [12685,"2021-08-14T13:18:43","94,06"], [12686,"2021-08-14T13:21:41","94,19"], [12687,"2021-08-14T13:21:49","94,21"], [12688,"2021-08-14T13:24:45","94,33"], [12689,"2021-08-14T13:24:53","94,36"], [12690,"2021-08-14T13:27:42","94,66"], [12691,"2021-08-14T13:27:55","94,64"], [12692,"2021-08-14T13:30:50","94,81"], [12693,"2021-08-14T13:30:56","94,79"], [12694,"2021-08-14T13:33:58","94,8"], [12695,"2021-08-14T13:34:04","94,76"], [12696,"2021-08-14T13:36:52","94,88"], [12697,"2021-08-14T13:37:07","94,9"], [12698,"2021-08-14T13:40:06","95,09"], [12699,"2021-08-14T13:40:10","95,06"], [12700,"2021-08-14T13:43:05","95,2"], [12701,"2021-08-14T13:43:14","95,18"], [12702,"2021-08-14T13:46:13","95,26"], [12703,"2021-08-14T13:46:16","95,28"], [12704,"2021-08-14T13:49:13","95,45"], [12705,"2021-08-14T13:49:19","95,5"], [12706,"2021-08-14T13:52:13","95,39"], [12707,"2021-08-14T13:52:25","95,37"], [12708,"2021-08-14T13:55:24","95,49"], [12709,"2021-08-14T13:55:30","95,51"], [12710,"2021-08-14T13:58:29","95,51"], [12711,"2021-08-14T13:58:35","95,53"], [12712,"2021-08-14T14:01:28","95,57"], [12713,"2021-08-14T14:01:37","95,58"], [12714,"2021-08-14T14:04:37","95,77"], [12715,"2021-08-14T14:04:40","95,74"], [12716,"2021-08-14T14:07:38","95,74"], [12717,"2021-08-14T14:07:41","95,73"], [12718,"2021-08-14T14:10:31","95,87"], [12719,"2021-08-14T14:10:47","95,86"], [12720,"2021-08-14T14:13:42","95,91"], [12721,"2021-08-14T14:13:48","95,89"], [12722,"2021-08-14T14:16:46","95,87"], [12723,"2021-08-14T14:16:52","95,86"], [12724,"2021-08-14T14:19:48","95,95"], [12725,"2021-08-14T14:19:57","95,96"], [12726,"2021-08-14T14:22:56","96,02"], [12727,"2021-08-14T14:22:59","96,05"], [12728,"2021-08-14T14:25:58","96,09"], [12729,"2021-08-14T14:26:07","96,07"], [12730,"2021-08-14T14:29:05","96,13"], [12731,"2021-08-14T14:29:08","96,14"], [12732,"2021-08-14T14:32:03","96,18"], [12733,"2021-08-14T14:32:15","96,19"], [12734,"2021-08-14T14:35:09","96,15"], [12735,"2021-08-14T14:35:18","96,17"], [12736,"2021-08-14T14:38:08","96,22"], [12737,"2021-08-14T14:38:24","96,23"], [12738,"2021-08-14T14:41:17","96,29"], [12739,"2021-08-14T14:41:26","96,3"], [12740,"2021-08-14T14:44:26","96,33"], [12741,"2021-08-14T14:44:57","96,34"], [12742,"2021-08-14T14:47:54","96,37"], [12743,"2021-08-14T14:48:00","96,39"], [12744,"2021-08-14T14:50:57","96,38"], [12745,"2021-08-14T14:51:09","96,34"], [12746,"2021-08-14T14:54:06","96,49"], [12747,"2021-08-14T14:54:21","96,46"], [12748,"2021-08-14T14:57:18","96,44"], [12749,"2021-08-14T14:57:27","96,43"], [12750,"2021-08-14T15:00:11","96,49"], [12751,"2021-08-14T15:00:29","96,51"], [12752,"2021-08-14T15:03:16","96,57"], [12753,"2021-08-14T15:03:32","96,55"], [12754,"2021-08-14T15:06:15","96,61"], [12755,"2021-08-14T15:06:34","96,62"], [12756,"2021-08-14T15:09:34","96,61"], [12757,"2021-08-14T15:09:37","96,59"], [12758,"2021-08-14T15:12:33","96,66"], [12759,"2021-08-14T15:12:39","96,68"], [12760,"2021-08-14T15:15:33","96,7"], [12761,"2021-08-14T15:15:42","96,73"], [12762,"2021-08-14T15:18:34","96,73"], [12763,"2021-08-14T15:18:43","96,71"], [12764,"2021-08-14T15:21:36","96,76"], [12765,"2021-08-14T15:21:49","96,77"], [12766,"2021-08-14T15:24:47","96,79"], [12767,"2021-08-14T15:24:50","96,82"], [12768,"2021-08-14T15:27:48","96,76"], [12769,"2021-08-14T15:27:54","96,78"], [12770,"2021-08-14T15:30:50","96,87"], [12771,"2021-08-14T15:31:09","96,84"], [12772,"2021-08-14T15:34:06","96,88"], [12773,"2021-08-14T15:34:09","96,9"], [12774,"2021-08-14T15:37:07","96,83"], [12775,"2021-08-14T15:37:10","96,87"], [12776,"2021-08-14T15:40:02","96,92"], [12777,"2021-08-14T15:40:12","96,91"], [12778,"2021-08-14T15:43:16","96,92"], [12779,"2021-08-14T15:43:19","96,94"], [12780,"2021-08-14T15:45:37","96,97"], [12781,"2021-08-14T15:46:22","96,95"], [12782,"2021-08-14T15:49:20","96,98"], [12783,"2021-08-14T15:49:29","97"], [12784,"2021-08-14T15:52:29","96,99"], [12785,"2021-08-14T15:52:32","97,01"], [12786,"2021-08-14T15:55:28","97,04"], [12787,"2021-08-14T15:55:37","97,02"], [12788,"2021-08-14T15:58:42","97,03"], [12789,"2021-08-14T15:58:45","97,05"], [12790,"2021-08-14T16:02:53","97,05"], [12791,"2021-08-14T16:02:56","97,03"], [12792,"2021-08-14T16:05:20","97,04"], [12793,"2021-08-14T16:06:00","97,06"], [12794,"2021-08-14T16:08:55","97,07"], [12795,"2021-08-14T16:09:01","97,08"], [12796,"2021-08-14T16:12:06","97,07"], [12797,"2021-08-14T16:12:18","97,06"], [12798,"2021-08-14T16:15:15","97,06"], [12799,"2021-08-14T16:15:18","97,09"], [12800,"2021-08-14T16:18:12","97,09"], [12801,"2021-08-14T16:18:24","97,1"], [12802,"2021-08-14T16:21:27","97,1"], [12803,"2021-08-14T16:21:33","97,08"], [12804,"2021-08-14T16:24:28","97,13"], [12805,"2021-08-14T16:24:34","97,11"], [12806,"2021-08-14T16:27:20","97,13"], [12807,"2021-08-14T16:27:45","97,14"], [12808,"2021-08-14T16:31:36","97,15"], [12809,"2021-08-14T16:31:52","97,13"], [12810,"2021-08-14T16:34:49","97,19"], [12811,"2021-08-14T16:34:53","97,17"], [12812,"2021-08-14T16:38:22","97,17"], [12813,"2021-08-14T16:39:04","97,19"], [12814,"2021-08-14T16:41:57","97,23"], [12815,"2021-08-14T16:42:06","97,21"], [12816,"2021-08-14T16:44:40","97,23"], [12817,"2021-08-14T16:45:27","97,24"], [12818,"2021-08-14T16:48:26","97,24"], [12819,"2021-08-14T16:48:36","97,22"], [12820,"2021-08-14T16:51:35","97,24"], [12821,"2021-08-14T16:51:38","97,26"], [12822,"2021-08-14T16:54:35","97,25"], [12823,"2021-08-14T16:54:38","97,28"], [12824,"2021-08-14T16:57:36","97,28"], [12825,"2021-08-14T16:57:51","97,29"], [12826,"2021-08-14T17:00:46","97,3"], [12827,"2021-08-14T17:00:55","97,31"], [12828,"2021-08-14T17:03:51","97,29"], [12829,"2021-08-14T17:03:58","97,32"], [12830,"2021-08-14T17:06:49","97,32"], [12831,"2021-08-14T17:07:13","97,34"], [12832,"2021-08-14T17:10:15","97,33"], [12833,"2021-08-14T17:10:18","97,35"], [12834,"2021-08-14T17:13:16","97,35"], [12835,"2021-08-14T17:13:19","97,37"], [12836,"2021-08-14T17:16:19","97,37"], [12837,"2021-08-14T17:16:22","97,39"], [12838,"2021-08-14T17:19:23","97,4"], [12839,"2021-08-14T17:19:41","97,43"], [12840,"2021-08-14T17:22:45","97,44"], [12841,"2021-08-14T17:22:48","97,45"], [12842,"2021-08-14T17:26:13","97,45"], [12843,"2021-08-14T17:26:16","97,47"], [12844,"2021-08-14T17:29:12","97,49"], [12845,"2021-08-14T17:29:21","97,51"], [12846,"2021-08-14T17:32:00","97,49"], [12847,"2021-08-14T17:32:33","97,47"], [12848,"2021-08-14T17:35:35","97,48"], [12849,"2021-08-14T17:35:38","97,46"], [12850,"2021-08-14T17:38:37","97,47"], [12851,"2021-08-14T17:38:39","97,49"], [12852,"2021-08-14T17:41:46","97,49"], [12853,"2021-08-14T17:41:49","97,47"], [12854,"2021-08-14T17:44:42","97,48"], [12855,"2021-08-14T17:44:54","97,46"], [12856,"2021-08-14T17:47:53","97,45"], [12857,"2021-08-14T17:47:56","97,47"], [12858,"2021-08-14T17:50:55","97,45"], [12859,"2021-08-14T17:50:59","97,44"], [12860,"2021-08-14T17:53:53","97,46"], [12861,"2021-08-14T17:54:24","97,48"], [12862,"2021-08-14T17:57:17","97,48"], [12863,"2021-08-14T17:57:26","97,46"], [12864,"2021-08-14T18:00:23","97,45"], [12865,"2021-08-14T18:00:28","97,48"], [12866,"2021-08-14T18:03:31","97,48"], [12867,"2021-08-14T18:03:34","97,5"], [12868,"2021-08-14T18:06:27","97,49"], [12869,"2021-08-14T18:06:37","97,48"], [12870,"2021-08-14T18:09:44","97,49"], [12871,"2021-08-14T18:09:47","97,46"], [12872,"2021-08-14T18:12:50","97,46"], [12873,"2021-08-14T18:12:53","97,44"], [12874,"2021-08-14T18:15:51","97,45"], [12875,"2021-08-14T18:15:54","97,43"], [12876,"2021-08-14T18:18:54","97,44"], [12877,"2021-08-14T18:18:57","97,45"], [12878,"2021-08-14T18:21:52","97,41"], [12879,"2021-08-14T18:21:58","97,4"], [12880,"2021-08-14T18:24:56","97,35"], [12881,"2021-08-14T18:24:59","97,37"], [12882,"2021-08-14T18:27:59","97,37"], [12883,"2021-08-14T18:28:02","97,41"], [12884,"2021-08-14T18:31:03","97,41"], [12885,"2021-08-14T18:31:06","97,38"], [12886,"2021-08-14T18:33:55","97,41"], [12887,"2021-08-14T18:34:07","97,43"], [12888,"2021-08-14T18:37:32","97,44"], [12889,"2021-08-14T18:37:36","97,4"], [12890,"2021-08-14T18:40:29","97,49"], [12891,"2021-08-14T18:40:38","97,47"], [12892,"2021-08-14T18:43:35","97,43"], [12893,"2021-08-14T18:43:50","97,41"], [12894,"2021-08-14T18:46:47","97,4"], [12895,"2021-08-14T18:46:56","97,39"], [12896,"2021-08-14T18:50:45","97,39"], [12897,"2021-08-14T18:50:48","97,36"], [12898,"2021-08-14T18:53:47","97,38"], [12899,"2021-08-14T18:53:51","97,34"], [12900,"2021-08-14T18:56:49","97,34"], [12901,"2021-08-14T18:56:58","97,37"], [12902,"2021-08-14T18:59:47","97,33"], [12903,"2021-08-14T19:00:09","97,34"], [12904,"2021-08-14T19:03:08","97,32"], [12905,"2021-08-14T19:03:11","97,31"], [12906,"2021-08-14T19:06:11","97,31"], [12907,"2021-08-14T19:06:14","97,29"], [12908,"2021-08-14T19:09:14","97,3"], [12909,"2021-08-14T19:09:17","97,26"], [12910,"2021-08-14T19:12:14","97,11"], [12911,"2021-08-14T19:12:17","97,09"], [12912,"2021-08-14T19:15:05","97,18"], [12913,"2021-08-14T19:15:27","97,16"], [12914,"2021-08-14T19:18:21","97,23"], [12915,"2021-08-14T19:18:34","97,22"], [12916,"2021-08-14T19:21:36","97,22"], [12917,"2021-08-14T19:21:39","97,2"], [12918,"2021-08-14T19:24:38","97,25"], [12919,"2021-08-14T19:24:41","97,27"], [12920,"2021-08-14T19:27:42","97,27"], [12921,"2021-08-14T19:27:45","97,25"], [12922,"2021-08-14T19:31:02","97,24"], [12923,"2021-08-14T19:31:05","97,22"], [12924,"2021-08-14T19:33:52","97,23"], [12925,"2021-08-14T19:34:08","97,25"], [12926,"2021-08-14T19:37:01","97,23"], [12927,"2021-08-14T19:37:10","97,21"], [12928,"2021-08-14T19:39:59","97,23"], [12929,"2021-08-14T19:40:17","97,25"], [12930,"2021-08-14T19:43:14","97,19"], [12931,"2021-08-14T19:43:18","97,23"], [12932,"2021-08-14T19:46:25","97,22"], [12933,"2021-08-14T19:46:31","97,21"], [12934,"2021-08-14T19:49:29","97,21"], [12935,"2021-08-14T19:49:32","97,23"], [12936,"2021-08-14T19:52:33","97,23"], [12937,"2021-08-14T19:52:49","97,21"], [12938,"2021-08-14T19:55:39","97,22"], [12939,"2021-08-14T19:56:07","97,2"], [12940,"2021-08-14T19:59:08","97,19"], [12941,"2021-08-14T19:59:11","97,22"], [12942,"2021-08-14T20:02:11","97,13"], [12943,"2021-08-14T20:02:39","97,16"], [12944,"2021-08-14T20:05:39","97,23"], [12945,"2021-08-14T20:05:48","97,2"], [12946,"2021-08-14T20:08:50","97,2"], [12947,"2021-08-14T20:08:53","97,22"], [12948,"2021-08-14T20:11:53","97,2"], [12949,"2021-08-14T20:11:56","97,17"], [12950,"2021-08-14T20:15:03","97,18"], [12951,"2021-08-14T20:15:06","97,2"], [12952,"2021-08-14T20:18:09","97,19"], [12953,"2021-08-14T20:18:12","97,18"], [12954,"2021-08-14T20:21:04","97,18"], [12955,"2021-08-14T20:21:16","97,2"], [12956,"2021-08-14T20:24:06","97,16"], [12957,"2021-08-14T20:24:18","97,17"], [12958,"2021-08-14T20:27:17","97,18"], [12959,"2021-08-14T20:27:20","97,16"], [12960,"2021-08-14T20:30:29","97,16"], [12961,"2021-08-14T20:30:45","97,14"], [12962,"2021-08-14T20:33:44","97,18"], [12963,"2021-08-14T20:33:47","97,17"], [12964,"2021-08-14T20:36:43","97,16"], [12965,"2021-08-14T20:36:50","97,14"], [12966,"2021-08-14T20:40:18","97,14"], [12967,"2021-08-14T20:40:21","97,12"], [12968,"2021-08-14T20:42:34","97,13"], [12969,"2021-08-14T20:43:38","97,14"], [12970,"2021-08-14T20:46:40","97,14"], [12971,"2021-08-14T20:47:05","97,12"], [12972,"2021-08-14T20:50:15","97,12"], [12973,"2021-08-14T20:50:18","97,14"], [12974,"2021-08-14T20:53:18","97,14"], [12975,"2021-08-14T20:53:21","97,12"], [12976,"2021-08-14T20:56:30","97,13"], [12977,"2021-08-14T20:56:33","97,11"], [12978,"2021-08-14T20:59:30","97,12"], [12979,"2021-08-14T20:59:39","97,14"], [12980,"2021-08-14T20:59:57","97,14"], [12981,"2021-08-14T21:02:38","97,12"], [12982,"2021-08-14T21:02:41","97,1"], [12983,"2021-08-14T21:05:39","97,14"], [12984,"2021-08-14T21:05:42","97,13"], [12985,"2021-08-14T21:08:41","97,13"], [12986,"2021-08-14T21:09:13","97,14"], [12987,"2021-08-14T21:12:31","97,14"], [12988,"2021-08-14T21:12:34","97,13"], [12989,"2021-08-14T21:15:23","97,12"], [12990,"2021-08-14T21:15:39","97,14"], [12991,"2021-08-14T21:18:37","97,14"], [12992,"2021-08-14T21:18:40","97,13"], [12993,"2021-08-14T21:21:37","97,17"], [12994,"2021-08-14T21:21:40","97,16"], [12995,"2021-08-14T21:24:40","97,15"], [12996,"2021-08-14T21:24:43","97,14"], [12997,"2021-08-14T21:27:34","97,17"], [12998,"2021-08-14T21:27:43","97,16"], [12999,"2021-08-14T21:30:58","97,16"], [13000,"2021-08-14T21:31:01","97,19"], [13001,"2021-08-14T21:34:02","97,19"], [13002,"2021-08-14T21:34:06","97,16"], [13003,"2021-08-14T21:37:06","97,16"], [13004,"2021-08-14T21:37:09","97,2"], [13005,"2021-08-14T21:40:46","97,21"], [13006,"2021-08-14T21:40:49","97,19"], [13007,"2021-08-14T21:43:47","97,19"], [13008,"2021-08-14T21:43:50","97,21"], [13009,"2021-08-14T21:47:04","97,21"], [13010,"2021-08-14T21:47:07","97,2"], [13011,"2021-08-14T21:50:09","97,19"], [13012,"2021-08-14T21:50:12","97,23"], [13013,"2021-08-14T21:53:12","97,23"], [13014,"2021-08-14T21:53:15","97,24"], [13015,"2021-08-14T21:56:13","97,24"], [13016,"2021-08-14T21:56:19","97,23"], [13017,"2021-08-14T21:59:19","97,22"], [13018,"2021-08-14T21:59:22","97,24"], [13019,"2021-08-14T22:02:51","97,24"], [13020,"2021-08-14T22:02:54","97,23"], [13021,"2021-08-14T22:05:54","97,23"], [13022,"2021-08-14T22:05:57","97,25"], [13023,"2021-08-14T22:08:30","97,24"], [13024,"2021-08-14T22:09:09","97,27"], [13025,"2021-08-14T22:13:09","97,28"], [13026,"2021-08-14T22:13:11","97,26"], [13027,"2021-08-14T22:16:22","97,27"], [13028,"2021-08-14T22:16:52","97,28"], [13029,"2021-08-14T22:19:52","97,27"], [13030,"2021-08-14T22:19:55","97,26"], [13031,"2021-08-14T22:22:57","97,27"], [13032,"2021-08-14T22:23:00","97,29"], [13033,"2021-08-14T22:25:34","97,29"], [13034,"2021-08-14T22:26:02","97,31"], [13035,"2021-08-14T22:29:07","97,32"], [13036,"2021-08-14T22:29:10","97,3"], [13037,"2021-08-14T22:32:07","97,32"], [13038,"2021-08-14T22:32:10","97,34"], [13039,"2021-08-14T22:34:56","97,33"], [13040,"2021-08-14T22:35:31","97,31"], [13041,"2021-08-14T22:38:29","97,34"], [13042,"2021-08-14T22:38:32","97,35"], [13043,"2021-08-14T22:41:35","97,35"], [13044,"2021-08-14T22:41:38","97,37"], [13045,"2021-08-14T22:44:38","97,36"], [13046,"2021-08-14T22:44:47","97,35"], [13047,"2021-08-14T22:47:47","97,35"], [13048,"2021-08-14T22:47:50","97,37"], [13049,"2021-08-14T22:50:53","97,36"], [13050,"2021-08-14T22:51:05","97,39"], [13051,"2021-08-14T22:54:06","97,39"], [13052,"2021-08-14T22:54:09","97,37"], [13053,"2021-08-14T22:57:16","97,38"], [13054,"2021-08-14T22:57:34","97,41"], [13055,"2021-08-14T23:00:34","97,41"], [13056,"2021-08-14T23:00:40","97,39"], [13057,"2021-08-14T23:03:38","97,39"], [13058,"2021-08-14T23:03:41","97,38"], [13059,"2021-08-14T23:06:48","97,39"], [13060,"2021-08-14T23:06:51","97,42"], [13061,"2021-08-14T23:09:51","97,42"], [13062,"2021-08-14T23:09:58","97,39"], [13063,"2021-08-14T23:12:57","97,41"], [13064,"2021-08-14T23:13:00","97,43"], [13065,"2021-08-14T23:15:59","97,42"], [13066,"2021-08-14T23:16:02","97,41"], [13067,"2021-08-14T23:19:00","97,43"], [13068,"2021-08-14T23:19:22","97,42"], [13069,"2021-08-14T23:21:33","97,43"], [13070,"2021-08-14T23:22:27","97,41"], [13071,"2021-08-14T23:25:43","97,41"], [13072,"2021-08-14T23:25:46","97,44"], [13073,"2021-08-14T23:28:50","97,44"], [13074,"2021-08-14T23:29:24","97,43"], [13075,"2021-08-14T23:32:22","97,43"], [13076,"2021-08-14T23:32:25","97,45"], [13077,"2021-08-14T23:35:30","97,45"], [13078,"2021-08-14T23:35:33","97,49"], [13079,"2021-08-14T23:38:28","97,46"], [13080,"2021-08-14T23:38:35","97,47"], [13081,"2021-08-14T23:41:52","97,47"], [13082,"2021-08-14T23:41:58","97,45"], [13083,"2021-08-14T23:44:55","97,49"], [13084,"2021-08-14T23:45:04","97,48"], [13085,"2021-08-14T23:47:53","97,49"], [13086,"2021-08-14T23:48:15","97,5"], [13087,"2021-08-14T23:51:20","97,5"], [13088,"2021-08-14T23:51:26","97,52"], [13089,"2021-08-14T23:56:43","97,53"], [13090,"2021-08-14T23:56:46","97,5"], [13091,"2021-08-14T23:59:44","97,51"], [13092,"2021-08-14T23:59:47","97,53"], [13093,"2021-08-15T00:03:08","97,53"], [13094,"2021-08-15T00:03:17","97,5"], [13095,"2021-08-15T00:06:16","97,54"], [13096,"2021-08-15T00:06:19","97,53"], [13097,"2021-08-15T00:09:16","97,53"], [13098,"2021-08-15T00:09:19","97,54"], [13099,"2021-08-15T00:12:31","97,54"], [13100,"2021-08-15T00:13:10","97,56"], [13101,"2021-08-15T00:16:01","97,56"], [13102,"2021-08-15T00:16:13","97,58"], [13103,"2021-08-15T00:19:09","97,58"], [13104,"2021-08-15T00:19:15","97,59"], [13105,"2021-08-15T00:22:10","97,56"], [13106,"2021-08-15T00:22:20","97,54"], [13107,"2021-08-15T00:24:19","97,58"], [13108,"2021-08-15T00:25:37","97,56"], [13109,"2021-08-15T00:28:37","97,58"], [13110,"2021-08-15T00:28:41","97,59"], [13111,"2021-08-15T00:31:56","97,59"], [13112,"2021-08-15T00:31:59","97,62"], [13113,"2021-08-15T00:35:14","97,62"], [13114,"2021-08-15T00:35:17","97,6"], [13115,"2021-08-15T00:38:13","97,62"], [13116,"2021-08-15T00:38:28","97,64"], [13117,"2021-08-15T00:41:34","97,64"], [13118,"2021-08-15T00:41:37","97,63"], [13119,"2021-08-15T00:44:40","97,63"], [13120,"2021-08-15T00:44:43","97,61"], [13121,"2021-08-15T00:47:41","97,62"], [13122,"2021-08-15T00:47:44","97,64"], [13123,"2021-08-15T00:50:35","97,67"], [13124,"2021-08-15T00:50:53","97,65"], [13125,"2021-08-15T00:53:27","97,67"], [13126,"2021-08-15T00:54:00","97,64"], [13127,"2021-08-15T00:57:08","97,63"], [13128,"2021-08-15T00:57:15","97,65"], [13129,"2021-08-15T01:00:15","97,65"], [13130,"2021-08-15T01:00:34","97,67"], [13131,"2021-08-15T01:03:37","97,66"], [13132,"2021-08-15T01:03:40","97,65"], [13133,"2021-08-15T01:06:35","97,66"], [13134,"2021-08-15T01:06:54","97,68"], [13135,"2021-08-15T01:09:50","97,63"], [13136,"2021-08-15T01:10:00","97,64"], [13137,"2021-08-15T01:13:01","97,65"], [13138,"2021-08-15T01:13:04","97,61"], [13139,"2021-08-15T01:16:04","97,63"], [13140,"2021-08-15T01:16:10","97,64"], [13141,"2021-08-15T01:18:54","97,61"], [13142,"2021-08-15T01:19:13","97,63"], [13143,"2021-08-15T01:22:03","97,62"], [13144,"2021-08-15T01:22:15","97,6"], [13145,"2021-08-15T01:25:14","97,64"], [13146,"2021-08-15T01:25:17","97,62"], [13147,"2021-08-15T01:28:16","97,61"], [13148,"2021-08-15T01:28:20","97,59"], [13149,"2021-08-15T01:31:18","97,58"], [13150,"2021-08-15T01:31:21","97,55"], [13151,"2021-08-15T01:34:21","97,5"], [13152,"2021-08-15T01:34:24","97,53"], [13153,"2021-08-15T01:37:28","97,52"], [13154,"2021-08-15T01:37:40","97,5"], [13155,"2021-08-15T01:40:35","97,49"], [13156,"2021-08-15T01:40:44","97,47"], [13157,"2021-08-15T01:43:43","97,4"], [13158,"2021-08-15T01:43:46","97,38"], [13159,"2021-08-15T01:46:45","97,39"], [13160,"2021-08-15T01:47:00","97,41"], [13161,"2021-08-15T01:49:53","97,39"], [13162,"2021-08-15T01:50:14","97,38"], [13163,"2021-08-15T01:53:01","97,34"], [13164,"2021-08-15T01:53:22","97,32"], [13165,"2021-08-15T01:56:22","97,3"], [13166,"2021-08-15T01:56:25","97,27"], [13167,"2021-08-15T01:59:25","97,23"], [13168,"2021-08-15T01:59:31","97,24"], [13169,"2021-08-15T02:02:28","97,16"], [13170,"2021-08-15T02:02:31","97,18"], [13171,"2021-08-15T02:05:26","97,11"], [13172,"2021-08-15T02:05:35","97,14"], [13173,"2021-08-15T02:08:30","97,02"], [13174,"2021-08-15T02:08:36","97,01"], [13175,"2021-08-15T02:11:34","96,98"], [13176,"2021-08-15T02:12:07","96,97"], [13177,"2021-08-15T02:15:06","96,88"], [13178,"2021-08-15T02:15:09","96,9"], [13179,"2021-08-15T02:18:07","96,88"], [13180,"2021-08-15T02:18:10","96,85"], [13181,"2021-08-15T02:21:09","96,81"], [13182,"2021-08-15T02:21:21","96,8"], [13183,"2021-08-15T02:24:30","96,79"], [13184,"2021-08-15T02:24:33","96,75"], [13185,"2021-08-15T02:27:19","96,76"], [13186,"2021-08-15T02:27:43","96,73"], [13187,"2021-08-15T02:30:29","96,69"], [13188,"2021-08-15T02:30:45","96,71"], [13189,"2021-08-15T02:33:44","96,67"], [13190,"2021-08-15T02:33:47","96,63"], [13191,"2021-08-15T02:36:45","96,62"], [13192,"2021-08-15T02:36:48","96,61"], [13193,"2021-08-15T02:39:36","96,58"], [13194,"2021-08-15T02:40:18","96,56"], [13195,"2021-08-15T02:43:16","96,56"], [13196,"2021-08-15T02:43:19","96,55"], [13197,"2021-08-15T02:46:19","96,55"], [13198,"2021-08-15T02:46:22","96,53"], [13199,"2021-08-15T02:49:21","96,51"], [13200,"2021-08-15T02:49:24","96,49"], [13201,"2021-08-15T02:52:21","96,49"], [13202,"2021-08-15T02:52:24","96,47"], [13203,"2021-08-15T02:55:21","96,47"], [13204,"2021-08-15T02:55:30","96,49"], [13205,"2021-08-15T02:58:28","96,45"], [13206,"2021-08-15T02:58:32","96,47"], [13207,"2021-08-15T03:01:45","96,47"], [13208,"2021-08-15T03:01:48","96,44"], [13209,"2021-08-15T03:05:03","96,44"], [13210,"2021-08-15T03:05:12","96,46"], [13211,"2021-08-15T03:08:11","96,45"], [13212,"2021-08-15T03:08:14","96,43"], [13213,"2021-08-15T03:10:32","96,43"], [13214,"2021-08-15T03:11:16","96,42"], [13215,"2021-08-15T03:14:10","96,46"], [13216,"2021-08-15T03:14:20","96,44"], [13217,"2021-08-15T03:17:18","96,48"], [13218,"2021-08-15T03:17:24","96,49"], [13219,"2021-08-15T03:20:23","96,46"], [13220,"2021-08-15T03:20:26","96,48"], [13221,"2021-08-15T03:23:37","96,48"], [13222,"2021-08-15T03:23:53","96,45"], [13223,"2021-08-15T03:26:46","96,51"], [13224,"2021-08-15T03:27:11","96,48"], [13225,"2021-08-15T03:30:05","96,52"], [13226,"2021-08-15T03:30:14","96,54"], [13227,"2021-08-15T03:33:32","96,54"], [13228,"2021-08-15T03:33:44","96,52"], [13229,"2021-08-15T03:36:42","96,53"], [13230,"2021-08-15T03:36:45","96,55"], [13231,"2021-08-15T03:39:34","96,51"], [13232,"2021-08-15T03:39:49","96,54"], [13233,"2021-08-15T03:43:08","96,54"], [13234,"2021-08-15T03:43:11","96,56"], [13235,"2021-08-15T03:46:12","96,56"], [13236,"2021-08-15T03:46:21","96,54"], [13237,"2021-08-15T03:49:08","96,58"], [13238,"2021-08-15T03:49:23","96,59"], [13239,"2021-08-15T03:52:31","96,59"], [13240,"2021-08-15T03:52:34","96,58"], [13241,"2021-08-15T03:55:34","96,61"], [13242,"2021-08-15T03:55:37","96,62"], [13243,"2021-08-15T03:57:31","96,59"], [13244,"2021-08-15T03:58:52","96,61"], [13245,"2021-08-15T04:01:50","96,63"], [13246,"2021-08-15T04:02:00","96,65"], [13247,"2021-08-15T04:04:58","96,66"], [13248,"2021-08-15T04:05:08","96,68"], [13249,"2021-08-15T04:08:03","96,68"], [13250,"2021-08-15T04:08:09","96,66"], [13251,"2021-08-15T04:11:07","96,65"], [13252,"2021-08-15T04:11:10","96,68"], [13253,"2021-08-15T04:14:08","96,69"], [13254,"2021-08-15T04:14:11","96,72"], [13255,"2021-08-15T04:17:08","96,73"], [13256,"2021-08-15T04:17:11","96,7"], [13257,"2021-08-15T04:20:06","96,76"], [13258,"2021-08-15T04:20:12","96,77"], [13259,"2021-08-15T04:23:17","96,77"], [13260,"2021-08-15T04:23:38","96,78"], [13261,"2021-08-15T04:26:35","96,81"], [13262,"2021-08-15T04:26:44","96,8"], [13263,"2021-08-15T04:29:27","96,81"], [13264,"2021-08-15T04:29:48","96,78"], [13265,"2021-08-15T04:32:47","96,82"], [13266,"2021-08-15T04:32:50","96,84"], [13267,"2021-08-15T04:35:50","96,84"], [13268,"2021-08-15T04:35:53","96,82"], [13269,"2021-08-15T04:38:50","96,86"], [13270,"2021-08-15T04:38:53","96,85"], [13271,"2021-08-15T04:41:53","96,85"], [13272,"2021-08-15T04:41:56","96,84"], [13273,"2021-08-15T04:44:48","96,87"], [13274,"2021-08-15T04:44:57","96,89"], [13275,"2021-08-15T04:47:55","96,91"], [13276,"2021-08-15T04:47:58","96,93"], [13277,"2021-08-15T04:51:04","96,94"], [13278,"2021-08-15T04:51:07","96,92"], [13279,"2021-08-15T04:54:21","96,93"], [13280,"2021-08-15T04:54:27","96,91"], [13281,"2021-08-15T04:57:18","96,9"], [13282,"2021-08-15T04:57:33","96,89"], [13283,"2021-08-15T05:00:31","96,93"], [13284,"2021-08-15T05:00:37","96,9"], [13285,"2021-08-15T05:03:32","96,91"], [13286,"2021-08-15T05:03:39","96,92"], [13287,"2021-08-15T05:06:34","96,92"], [13288,"2021-08-15T05:06:55","96,91"], [13289,"2021-08-15T05:09:49","96,91"], [13290,"2021-08-15T05:09:55","96,94"], [13291,"2021-08-15T05:12:55","96,91"], [13292,"2021-08-15T05:13:01","96,92"], [13293,"2021-08-15T05:15:47","96,93"], [13294,"2021-08-15T05:16:38","96,91"], [13295,"2021-08-15T05:20:02","96,91"], [13296,"2021-08-15T05:20:05","96,89"], [13297,"2021-08-15T05:23:02","96,93"], [13298,"2021-08-15T05:23:11","96,92"], [13299,"2021-08-15T05:26:10","96,93"], [13300,"2021-08-15T05:26:13","96,95"], [13301,"2021-08-15T05:29:02","96,95"], [13302,"2021-08-15T05:29:18","96,96"], [13303,"2021-08-15T05:32:02","96,98"], [13304,"2021-08-15T05:32:30","96,99"], [13305,"2021-08-15T05:35:29","97"], [13306,"2021-08-15T05:35:32","96,98"], [13307,"2021-08-15T05:38:34","96,97"], [13308,"2021-08-15T05:38:46","96,99"], [13309,"2021-08-15T05:41:46","96,99"], [13310,"2021-08-15T05:41:49","96,98"], [13311,"2021-08-15T05:44:49","96,98"], [13312,"2021-08-15T05:44:52","97"], [13313,"2021-08-15T05:47:38","97"], [13314,"2021-08-15T05:47:53","97,02"], [13315,"2021-08-15T05:50:51","97,02"], [13316,"2021-08-15T05:50:54","96,99"], [13317,"2021-08-15T05:53:48","97,03"], [13318,"2021-08-15T05:53:58","97"], [13319,"2021-08-15T05:56:48","97,02"], [13320,"2021-08-15T05:57:00","97,04"], [13321,"2021-08-15T05:59:59","97,01"], [13322,"2021-08-15T06:00:02","97,02"], [13323,"2021-08-15T06:03:00","96,98"], [13324,"2021-08-15T06:03:02","97,01"], [13325,"2021-08-15T06:05:12","97,02"], [13326,"2021-08-15T06:06:16","97,03"], [13327,"2021-08-15T06:08:55","97,02"], [13328,"2021-08-15T06:09:19","97,01"], [13329,"2021-08-15T06:12:26","97,02"], [13330,"2021-08-15T06:12:29","97,04"], [13331,"2021-08-15T06:15:31","97,04"], [13332,"2021-08-15T06:15:47","97,06"], [13333,"2021-08-15T06:18:57","97,05"], [13334,"2021-08-15T06:19:00","97,08"], [13335,"2021-08-15T06:22:04","97,09"], [13336,"2021-08-15T06:22:07","97,06"], [13337,"2021-08-15T06:24:59","97,06"], [13338,"2021-08-15T06:25:18","97,08"], [13339,"2021-08-15T06:28:37","97,08"], [13340,"2021-08-15T06:28:41","97,06"], [13341,"2021-08-15T06:31:33","97,04"], [13342,"2021-08-15T06:32:02","97,02"], [13343,"2021-08-15T06:35:01","97,06"], [13344,"2021-08-15T06:35:04","97,09"], [13345,"2021-08-15T06:38:08","97,09"], [13346,"2021-08-15T06:38:11","97,07"], [13347,"2021-08-15T06:41:06","97,07"], [13348,"2021-08-15T06:41:28","97,08"], [13349,"2021-08-15T06:43:50","97,09"], [13350,"2021-08-15T06:45:09","97,06"], [13351,"2021-08-15T06:48:08","97,1"], [13352,"2021-08-15T06:48:11","97,08"], [13353,"2021-08-15T06:51:11","97,08"], [13354,"2021-08-15T06:51:17","97,06"], [13355,"2021-08-15T06:54:05","97,1"], [13356,"2021-08-15T06:54:39","97,12"], [13357,"2021-08-15T06:57:50","97,12"], [13358,"2021-08-15T06:57:53","97,14"], [13359,"2021-08-15T07:00:44","97,11"], [13360,"2021-08-15T07:00:53","97,13"], [13361,"2021-08-15T07:03:53","97,13"], [13362,"2021-08-15T07:03:56","97,15"], [13363,"2021-08-15T07:06:57","97,15"], [13364,"2021-08-15T07:07:00","97,13"], [13365,"2021-08-15T07:10:01","97,14"], [13366,"2021-08-15T07:10:04","97,12"], [13367,"2021-08-15T07:13:02","97,18"], [13368,"2021-08-15T07:13:05","97,16"], [13369,"2021-08-15T07:16:00","97,19"], [13370,"2021-08-15T07:16:06","97,17"], [13371,"2021-08-15T07:18:41","97,18"], [13372,"2021-08-15T07:19:20","97,19"], [13373,"2021-08-15T07:22:05","97,2"], [13374,"2021-08-15T07:22:29","97,21"], [13375,"2021-08-15T07:25:27","97,24"], [13376,"2021-08-15T07:25:31","97,2"], [13377,"2021-08-15T07:28:45","97,21"], [13378,"2021-08-15T07:28:48","97,19"], [13379,"2021-08-15T07:31:47","97,18"], [13380,"2021-08-15T07:32:06","97,21"], [13381,"2021-08-15T07:34:57","97,24"], [13382,"2021-08-15T07:35:06","97,25"], [13383,"2021-08-15T07:38:08","97,25"], [13384,"2021-08-15T07:38:12","97,27"], [13385,"2021-08-15T07:41:10","97,27"], [13386,"2021-08-15T07:41:13","97,29"], [13387,"2021-08-15T07:44:09","97,28"], [13388,"2021-08-15T07:44:15","97,27"], [13389,"2021-08-15T07:46:46","97,32"], [13390,"2021-08-15T07:47:17","97,28"], [13391,"2021-08-15T07:50:15","97,31"], [13392,"2021-08-15T07:50:18","97,33"], [13393,"2021-08-15T07:52:47","97,36"], [13394,"2021-08-15T07:53:39","97,37"], [13395,"2021-08-15T07:56:29","97,38"], [13396,"2021-08-15T07:56:48","97,39"], [13397,"2021-08-15T07:59:43","97,42"], [13398,"2021-08-15T08:00:04","97,41"], [13399,"2021-08-15T08:03:04","97,45"], [13400,"2021-08-15T08:03:16","97,44"], [13401,"2021-08-15T08:06:15","97,42"], [13402,"2021-08-15T08:06:18","97,43"], [13403,"2021-08-15T08:09:12","97,45"], [13404,"2021-08-15T08:09:25","97,47"], [13405,"2021-08-15T08:12:16","97,5"], [13406,"2021-08-15T08:12:29","97,51"], [13407,"2021-08-15T08:15:33","97,52"], [13408,"2021-08-15T08:15:57","97,54"], [13409,"2021-08-15T08:18:57","97,5"], [13410,"2021-08-15T08:19:00","97,52"], [13411,"2021-08-15T08:21:56","97,59"], [13412,"2021-08-15T08:22:05","97,56"], [13413,"2021-08-15T08:25:02","97,57"], [13414,"2021-08-15T08:25:05","97,58"], [13415,"2021-08-15T08:27:56","97,59"], [13416,"2021-08-15T08:28:14","97,6"], [13417,"2021-08-15T08:31:19","97,59"], [13418,"2021-08-15T08:31:23","97,61"], [13419,"2021-08-15T08:34:18","97,63"], [13420,"2021-08-15T08:34:39","97,64"], [13421,"2021-08-15T08:37:36","97,65"], [13422,"2021-08-15T08:37:42","97,66"], [13423,"2021-08-15T08:40:40","97,71"], [13424,"2021-08-15T08:40:56","97,7"], [13425,"2021-08-15T08:43:54","97,71"], [13426,"2021-08-15T08:43:57","97,72"], [13427,"2021-08-15T08:46:57","97,72"], [13428,"2021-08-15T08:47:00","97,69"], [13429,"2021-08-15T08:49:24","97,72"], [13430,"2021-08-15T08:50:19","97,73"], [13431,"2021-08-15T08:53:22","97,74"], [13432,"2021-08-15T08:53:25","97,76"], [13433,"2021-08-15T08:56:20","97,77"], [13434,"2021-08-15T08:56:26","97,78"], [13435,"2021-08-15T08:59:25","97,78"], [13436,"2021-08-15T08:59:28","97,8"], [13437,"2021-08-15T09:02:27","97,8"], [13438,"2021-08-15T09:02:30","97,78"], [13439,"2021-08-15T09:05:04","97,83"], [13440,"2021-08-15T09:05:37","97,82"], [13441,"2021-08-15T09:08:35","97,82"], [13442,"2021-08-15T09:08:38","97,81"], [13443,"2021-08-15T09:11:35","97,88"], [13444,"2021-08-15T09:11:38","97,89"], [13445,"2021-08-15T09:14:43","97,9"], [13446,"2021-08-15T09:14:46","97,88"], [13447,"2021-08-15T09:17:45","97,91"], [13448,"2021-08-15T09:17:54","97,89"], [13449,"2021-08-15T09:20:46","97,89"], [13450,"2021-08-15T09:21:13","97,91"], [13451,"2021-08-15T09:24:12","97,91"], [13452,"2021-08-15T09:24:15","97,94"], [13453,"2021-08-15T09:27:11","97,93"], [13454,"2021-08-15T09:27:17","97,91"], [13455,"2021-08-15T09:30:16","97,94"], [13456,"2021-08-15T09:30:19","97,96"], [13457,"2021-08-15T09:33:18","97,97"], [13458,"2021-08-15T09:33:21","97,94"], [13459,"2021-08-15T09:36:21","97,95"], [13460,"2021-08-15T09:36:24","97,96"], [13461,"2021-08-15T09:39:19","98"], [13462,"2021-08-15T09:39:52","97,98"], [13463,"2021-08-15T09:42:50","98,01"], [13464,"2021-08-15T09:42:53","98,03"], [13465,"2021-08-15T09:45:47","98,06"], [13466,"2021-08-15T09:45:53","98,07"], [13467,"2021-08-15T09:48:53","98,03"], [13468,"2021-08-15T09:48:56","98,06"], [13469,"2021-08-15T09:51:55","98,04"], [13470,"2021-08-15T09:51:58","98,02"], [13471,"2021-08-15T09:54:46","98,07"], [13472,"2021-08-15T09:55:13","98,08"], [13473,"2021-08-15T09:58:08","98,08"], [13474,"2021-08-15T09:58:14","98,06"], [13475,"2021-08-15T10:01:14","98,06"], [13476,"2021-08-15T10:01:17","98,03"], [13477,"2021-08-15T10:04:07","98,05"], [13478,"2021-08-15T10:04:37","98,06"], [13479,"2021-08-15T10:07:36","98,06"], [13480,"2021-08-15T10:07:42","98,07"], [13481,"2021-08-15T10:10:38","98,09"], [13482,"2021-08-15T10:10:48","98,1"], [13483,"2021-08-15T10:13:40","98,11"], [13484,"2021-08-15T10:13:50","98,13"], [13485,"2021-08-15T10:17:36","98,12"], [13486,"2021-08-15T10:17:39","98,14"], [13487,"2021-08-15T10:20:37","98,11"], [13488,"2021-08-15T10:20:40","98,12"], [13489,"2021-08-15T10:23:32","98,08"], [13490,"2021-08-15T10:23:44","98,11"], [13491,"2021-08-15T10:26:40","98,1"], [13492,"2021-08-15T10:26:49","98,08"], [13493,"2021-08-15T10:29:51","98,09"], [13494,"2021-08-15T10:29:54","98,11"], [13495,"2021-08-15T10:32:42","98,14"], [13496,"2021-08-15T10:33:00","98,15"], [13497,"2021-08-15T10:36:03","98,14"], [13498,"2021-08-15T10:36:06","98,13"], [13499,"2021-08-15T10:39:09","98,12"], [13500,"2021-08-15T10:39:12","98,1"], [13501,"2021-08-15T10:42:09","98,11"], [13502,"2021-08-15T10:42:15","98,13"], [13503,"2021-08-15T10:45:09","98,11"], [13504,"2021-08-15T10:45:15","98,09"], [13505,"2021-08-15T10:48:13","98,16"], [13506,"2021-08-15T10:48:19","98,15"], [13507,"2021-08-15T10:51:16","98,09"], [13508,"2021-08-15T10:51:19","98,05"], [13509,"2021-08-15T10:54:08","98"], [13510,"2021-08-15T10:54:20","97,99"], [13511,"2021-08-15T10:57:18","98,08"], [13512,"2021-08-15T10:57:22","98,06"], [13513,"2021-08-15T11:00:21","98,08"], [13514,"2021-08-15T11:00:31","98,1"], [13515,"2021-08-15T11:03:30","98,1"], [13516,"2021-08-15T11:03:33","98,13"], [13517,"2021-08-15T11:06:33","98,13"], [13518,"2021-08-15T11:06:36","98,17"], [13519,"2021-08-15T11:09:45","98,17"], [13520,"2021-08-15T11:09:48","98,15"], [13521,"2021-08-15T11:12:48","98,14"], [13522,"2021-08-15T11:12:51","98,13"], [13523,"2021-08-15T11:15:52","98,13"], [13524,"2021-08-15T11:15:55","98,17"], [13525,"2021-08-15T11:18:46","98,16"], [13526,"2021-08-15T11:18:57","98,13"], [13527,"2021-08-15T11:21:56","98,14"], [13528,"2021-08-15T11:21:59","98,16"], [13529,"2021-08-15T11:24:54","98,12"], [13530,"2021-08-15T11:25:00","98,14"], [13531,"2021-08-15T11:27:57","98,14"], [13532,"2021-08-15T11:28:00","98,16"], [13533,"2021-08-15T11:30:57","98,16"], [13534,"2021-08-15T11:31:18","98,18"], [13535,"2021-08-15T11:34:17","98,17"], [13536,"2021-08-15T11:34:20","98,15"], [13537,"2021-08-15T11:37:25","98,15"], [13538,"2021-08-15T11:37:28","98,19"], [13539,"2021-08-15T11:40:29","98,19"], [13540,"2021-08-15T11:40:32","98,2"], [13541,"2021-08-15T11:44:03","98,21"], [13542,"2021-08-15T11:44:06","98,22"], [13543,"2021-08-15T11:47:06","98,22"], [13544,"2021-08-15T11:47:09","98,21"], [13545,"2021-08-15T11:50:06","98,22"], [13546,"2021-08-15T11:50:09","98,19"], [13547,"2021-08-15T11:53:10","98,19"], [13548,"2021-08-15T11:53:13","98,17"], [13549,"2021-08-15T11:56:16","98,17"], [13550,"2021-08-15T11:56:19","98,18"], [13551,"2021-08-15T11:59:18","98,19"], [13552,"2021-08-15T11:59:21","98,17"], [13553,"2021-08-15T12:02:21","98,24"], [13554,"2021-08-15T12:02:24","98,22"], [13555,"2021-08-15T12:05:21","98,22"], [13556,"2021-08-15T12:05:24","98,19"], [13557,"2021-08-15T12:08:24","98,22"], [13558,"2021-08-15T12:08:27","98,24"], [13559,"2021-08-15T12:11:31","98,24"], [13560,"2021-08-15T12:11:34","98,26"], [13561,"2021-08-15T12:14:33","98,23"], [13562,"2021-08-15T12:14:36","98,21"], [13563,"2021-08-15T12:17:22","98,25"], [13564,"2021-08-15T12:17:52","98,27"], [13565,"2021-08-15T12:20:50","98,29"], [13566,"2021-08-15T12:20:53","98,28"], [13567,"2021-08-15T12:23:52","98,24"], [13568,"2021-08-15T12:23:58","98,25"], [13569,"2021-08-15T12:27:01","98,26"], [13570,"2021-08-15T12:27:04","98,24"], [13571,"2021-08-15T12:30:01","98,25"], [13572,"2021-08-15T12:30:04","98,28"], [13573,"2021-08-15T12:32:59","98,29"], [13574,"2021-08-15T12:33:14","98,31"], [13575,"2021-08-15T12:36:16","98,32"], [13576,"2021-08-15T12:36:19","98,33"], [13577,"2021-08-15T12:39:18","98,31"], [13578,"2021-08-15T12:39:21","98,29"], [13579,"2021-08-15T12:42:21","98,3"], [13580,"2021-08-15T12:42:24","98,28"], [13581,"2021-08-15T12:45:24","98,35"], [13582,"2021-08-15T12:45:30","98,36"], [13583,"2021-08-15T12:48:29","98,33"], [13584,"2021-08-15T12:48:32","98,35"], [13585,"2021-08-15T12:51:24","98,34"], [13586,"2021-08-15T12:51:40","98,36"], [13587,"2021-08-15T12:54:41","98,36"], [13588,"2021-08-15T12:54:44","98,35"], [13589,"2021-08-15T12:57:54","98,34"], [13590,"2021-08-15T12:57:58","98,36"], [13591,"2021-08-15T13:00:54","98,37"], [13592,"2021-08-15T13:01:00","98,38"], [13593,"2021-08-15T13:03:47","98,39"], [13594,"2021-08-15T13:04:22","98,4"], [13595,"2021-08-15T13:07:37","98,4"], [13596,"2021-08-15T13:08:03","98,39"], [13597,"2021-08-15T13:10:52","98,43"], [13598,"2021-08-15T13:11:13","98,42"], [13599,"2021-08-15T13:14:17","98,42"], [13600,"2021-08-15T13:14:20","98,4"], [13601,"2021-08-15T13:17:18","98,43"], [13602,"2021-08-15T13:17:21","98,41"], [13603,"2021-08-15T13:20:24","98,41"], [13604,"2021-08-15T13:20:27","98,43"], [13605,"2021-08-15T13:23:24","98,43"], [13606,"2021-08-15T13:23:39","98,41"], [13607,"2021-08-15T13:26:38","98,46"], [13608,"2021-08-15T13:26:41","98,44"], [13609,"2021-08-15T13:29:40","98,47"], [13610,"2021-08-15T13:29:43","98,49"], [13611,"2021-08-15T13:32:44","98,49"], [13612,"2021-08-15T13:33:17","98,5"], [13613,"2021-08-15T13:35:44","98,51"], [13614,"2021-08-15T13:36:17","98,53"], [13615,"2021-08-15T13:39:14","98,49"], [13616,"2021-08-15T13:39:23","98,47"], [13617,"2021-08-15T13:42:13","98,51"], [13618,"2021-08-15T13:42:29","98,53"], [13619,"2021-08-15T13:45:05","98,51"], [13620,"2021-08-15T13:45:43","98,5"], [13621,"2021-08-15T13:48:43","98,54"], [13622,"2021-08-15T13:48:46","98,57"], [13623,"2021-08-15T13:51:44","98,54"], [13624,"2021-08-15T13:51:47","98,53"], [13625,"2021-08-15T13:54:32","98,55"], [13626,"2021-08-15T13:54:54","98,57"], [13627,"2021-08-15T13:58:15","98,57"], [13628,"2021-08-15T13:58:21","98,58"], [13629,"2021-08-15T14:01:20","98,56"], [13630,"2021-08-15T14:01:23","98,53"], [13631,"2021-08-15T14:03:52","98,54"], [13632,"2021-08-15T14:04:27","98,56"], [13633,"2021-08-15T14:07:25","98,6"], [13634,"2021-08-15T14:07:29","98,58"], [13635,"2021-08-15T14:10:29","98,58"], [13636,"2021-08-15T14:10:32","98,61"], [13637,"2021-08-15T14:13:23","98,61"], [13638,"2021-08-15T14:13:32","98,63"], [13639,"2021-08-15T14:16:31","98,61"], [13640,"2021-08-15T14:16:34","98,6"], [13641,"2021-08-15T14:19:23","98,63"], [13642,"2021-08-15T14:19:42","98,62"], [13643,"2021-08-15T14:22:36","98,59"], [13644,"2021-08-15T14:22:44","98,58"], [13645,"2021-08-15T14:25:44","98,58"], [13646,"2021-08-15T14:25:47","98,61"], [13647,"2021-08-15T14:28:36","98,6"], [13648,"2021-08-15T14:29:34","98,59"], [13649,"2021-08-15T14:32:28","98,64"], [13650,"2021-08-15T14:32:37","98,61"], [13651,"2021-08-15T14:35:35","98,62"], [13652,"2021-08-15T14:35:38","98,64"], [13653,"2021-08-15T14:38:46","98,65"], [13654,"2021-08-15T14:39:02","98,67"], [13655,"2021-08-15T14:42:01","98,68"], [13656,"2021-08-15T14:42:04","98,65"], [13657,"2021-08-15T14:44:58","98,69"], [13658,"2021-08-15T14:45:13","98,67"], [13659,"2021-08-15T14:48:36","98,67"], [13660,"2021-08-15T14:48:48","98,66"], [13661,"2021-08-15T14:51:47","98,68"], [13662,"2021-08-15T14:51:50","98,7"], [13663,"2021-08-15T14:54:52","98,69"], [13664,"2021-08-15T14:54:55","98,68"], [13665,"2021-08-15T14:57:28","98,7"], [13666,"2021-08-15T14:58:11","98,71"], [13667,"2021-08-15T15:01:06","98,72"], [13668,"2021-08-15T15:01:16","98,73"], [13669,"2021-08-15T15:04:15","98,69"], [13670,"2021-08-15T15:04:18","98,71"], [13671,"2021-08-15T15:07:17","98,71"], [13672,"2021-08-15T15:07:26","98,7"], [13673,"2021-08-15T15:09:23","98,71"], [13674,"2021-08-15T15:10:41","98,72"], [13675,"2021-08-15T15:13:42","98,71"], [13676,"2021-08-15T15:13:45","98,73"], [13677,"2021-08-15T15:16:47","98,73"], [13678,"2021-08-15T15:16:50","98,71"], [13679,"2021-08-15T15:19:47","98,75"], [13680,"2021-08-15T15:19:50","98,72"], [13681,"2021-08-15T15:22:50","98,75"], [13682,"2021-08-15T15:22:53","98,73"], [13683,"2021-08-15T15:25:51","98,77"], [13684,"2021-08-15T15:26:07","98,75"], [13685,"2021-08-15T15:29:06","98,76"], [13686,"2021-08-15T15:29:09","98,79"], [13687,"2021-08-15T15:32:03","98,77"], [13688,"2021-08-15T15:32:12","98,76"], [13689,"2021-08-15T15:35:14","98,76"], [13690,"2021-08-15T15:35:17","98,78"], [13691,"2021-08-15T15:39:35","98,78"], [13692,"2021-08-15T15:39:41","98,79"], [13693,"2021-08-15T15:42:41","98,77"], [13694,"2021-08-15T15:42:44","98,81"], [13695,"2021-08-15T15:45:53","98,8"], [13696,"2021-08-15T15:45:56","98,78"], [13697,"2021-08-15T15:48:54","98,78"], [13698,"2021-08-15T15:48:57","98,81"], [13699,"2021-08-15T15:52:01","98,81"], [13700,"2021-08-15T15:52:19","98,79"], [13701,"2021-08-15T15:55:04","98,82"], [13702,"2021-08-15T15:55:39","98,8"], [13703,"2021-08-15T15:58:37","98,84"], [13704,"2021-08-15T15:58:40","98,81"], [13705,"2021-08-15T16:01:57","98,82"], [13706,"2021-08-15T16:02:12","98,83"], [13707,"2021-08-15T16:05:10","98,83"], [13708,"2021-08-15T16:05:13","98,85"], [13709,"2021-08-15T16:08:13","98,85"], [13710,"2021-08-15T16:08:17","98,81"], [13711,"2021-08-15T16:11:10","98,84"], [13712,"2021-08-15T16:11:29","98,85"], [13713,"2021-08-15T16:14:27","98,86"], [13714,"2021-08-15T16:14:30","98,84"], [13715,"2021-08-15T16:18:07","98,85"], [13716,"2021-08-15T16:18:21","98,86"], [13717,"2021-08-15T16:20:50","98,87"], [13718,"2021-08-15T16:21:21","98,88"], [13719,"2021-08-15T16:24:37","98,89"], [13720,"2021-08-15T16:24:44","98,9"], [13721,"2021-08-15T16:27:31","98,87"], [13722,"2021-08-15T16:28:19","98,86"], [13723,"2021-08-15T16:31:13","98,9"], [13724,"2021-08-15T16:31:19","98,89"], [13725,"2021-08-15T16:34:18","98,9"], [13726,"2021-08-15T16:34:22","98,87"], [13727,"2021-08-15T16:37:21","98,88"], [13728,"2021-08-15T16:37:31","98,89"], [13729,"2021-08-15T16:40:24","98,89"], [13730,"2021-08-15T16:40:33","98,92"], [13731,"2021-08-15T16:43:49","98,93"], [13732,"2021-08-15T16:43:51","98,91"], [13733,"2021-08-15T16:47:47","98,92"], [13734,"2021-08-15T16:48:20","98,93"], [13735,"2021-08-15T16:51:27","98,94"], [13736,"2021-08-15T16:51:30","98,91"], [13737,"2021-08-15T16:54:28","98,95"], [13738,"2021-08-15T16:54:31","98,92"], [13739,"2021-08-15T16:57:35","98,93"], [13740,"2021-08-15T16:57:38","98,95"], [13741,"2021-08-15T17:00:38","98,95"], [13742,"2021-08-15T17:00:41","98,97"], [13743,"2021-08-15T17:03:42","98,96"], [13744,"2021-08-15T17:03:51","98,95"], [13745,"2021-08-15T17:06:48","98,96"], [13746,"2021-08-15T17:06:51","98,97"], [13747,"2021-08-15T17:08:51","98,97"], [13748,"2021-08-15T17:10:22","98,95"], [13749,"2021-08-15T17:13:25","98,96"], [13750,"2021-08-15T17:13:28","98,98"], [13751,"2021-08-15T17:16:52","98,99"], [13752,"2021-08-15T17:16:55","98,96"], [13753,"2021-08-15T17:19:55","99"], [13754,"2021-08-15T17:19:58","98,98"], [13755,"2021-08-15T17:22:46","98,97"], [13756,"2021-08-15T17:23:38","98,99"], [13757,"2021-08-15T17:26:39","98,99"], [13758,"2021-08-15T17:26:51","98,97"], [13759,"2021-08-15T17:29:54","98,98"], [13760,"2021-08-15T17:30:00","99"], [13761,"2021-08-15T17:32:52","99"], [13762,"2021-08-15T17:33:29","99,01"], [13763,"2021-08-15T17:37:51","99,01"], [13764,"2021-08-15T17:38:13","99,03"], [13765,"2021-08-15T17:41:16","99,03"], [13766,"2021-08-15T17:41:20","99,01"], [13767,"2021-08-15T17:44:19","99,03"], [13768,"2021-08-15T17:44:22","99,05"], [13769,"2021-08-15T17:47:25","99,05"], [13770,"2021-08-15T17:47:28","99,04"], [13771,"2021-08-15T17:50:32","99,04"], [13772,"2021-08-15T17:50:35","99,06"], [13773,"2021-08-15T17:53:18","99,05"], [13774,"2021-08-15T17:53:55","99,03"], [13775,"2021-08-15T17:56:56","99,04"], [13776,"2021-08-15T17:56:59","99,06"], [13777,"2021-08-15T17:59:56","99,06"], [13778,"2021-08-15T18:00:23","99,08"], [13779,"2021-08-15T18:03:21","99,07"], [13780,"2021-08-15T18:03:24","99,09"], [13781,"2021-08-15T18:06:16","99,08"], [13782,"2021-08-15T18:06:34","99,06"], [13783,"2021-08-15T18:09:32","99,07"], [13784,"2021-08-15T18:09:35","99,09"], [13785,"2021-08-15T18:12:44","99,08"], [13786,"2021-08-15T18:12:47","99,1"], [13787,"2021-08-15T18:15:46","99,09"], [13788,"2021-08-15T18:15:56","99,12"], [13789,"2021-08-15T18:18:56","99,11"], [13790,"2021-08-15T18:19:03","99,1"], [13791,"2021-08-15T18:22:03","99,09"], [13792,"2021-08-15T18:22:06","99,12"], [13793,"2021-08-15T18:25:04","99,11"], [13794,"2021-08-15T18:25:07","99,09"], [13795,"2021-08-15T18:28:04","99,11"], [13796,"2021-08-15T18:28:20","99,13"], [13797,"2021-08-15T18:31:29","99,12"], [13798,"2021-08-15T18:31:45","99,11"], [13799,"2021-08-15T18:34:51","99,12"], [13800,"2021-08-15T18:34:54","99,14"], [13801,"2021-08-15T18:38:13","99,13"], [13802,"2021-08-15T18:38:16","99,15"], [13803,"2021-08-15T18:41:14","99,16"], [13804,"2021-08-15T18:41:17","99,12"], [13805,"2021-08-15T18:44:14","99,16"], [13806,"2021-08-15T18:44:17","99,14"], [13807,"2021-08-15T18:47:19","99,14"], [13808,"2021-08-15T18:47:28","99,17"], [13809,"2021-08-15T18:50:28","99,16"], [13810,"2021-08-15T18:50:38","99,14"], [13811,"2021-08-15T18:53:35","99,17"], [13812,"2021-08-15T18:53:38","99,16"], [13813,"2021-08-15T18:56:37","99,16"], [13814,"2021-08-15T18:56:43","99,15"], [13815,"2021-08-15T18:59:43","99,15"], [13816,"2021-08-15T18:59:46","99,17"], [13817,"2021-08-15T19:03:17","99,17"], [13818,"2021-08-15T19:03:20","99,19"], [13819,"2021-08-15T19:06:22","99,19"], [13820,"2021-08-15T19:06:25","99,18"], [13821,"2021-08-15T19:09:22","99,19"], [13822,"2021-08-15T19:09:25","99,2"], [13823,"2021-08-15T19:12:23","99,2"], [13824,"2021-08-15T19:12:26","99,18"], [13825,"2021-08-15T19:15:32","99,18"], [13826,"2021-08-15T19:15:35","99,2"], [13827,"2021-08-15T19:18:39","99,21"], [13828,"2021-08-15T19:18:48","99,19"], [13829,"2021-08-15T19:21:39","99,21"], [13830,"2021-08-15T19:21:48","99,2"], [13831,"2021-08-15T19:25:06","99,2"], [13832,"2021-08-15T19:25:09","99,22"], [13833,"2021-08-15T19:28:00","99,22"], [13834,"2021-08-15T19:28:12","99,2"], [13835,"2021-08-15T19:31:10","99,2"], [13836,"2021-08-15T19:31:13","99,22"], [13837,"2021-08-15T19:34:13","99,23"], [13838,"2021-08-15T19:34:16","99,24"], [13839,"2021-08-15T19:37:15","99,23"], [13840,"2021-08-15T19:37:18","99,22"], [13841,"2021-08-15T19:40:24","99,23"], [13842,"2021-08-15T19:40:43","99,24"], [13843,"2021-08-15T19:43:32","99,25"], [13844,"2021-08-15T19:44:08","99,26"], [13845,"2021-08-15T19:48:05","99,27"], [13846,"2021-08-15T19:48:08","99,25"], [13847,"2021-08-15T19:50:58","99,26"], [13848,"2021-08-15T19:51:10","99,27"], [13849,"2021-08-15T19:53:57","99,28"], [13850,"2021-08-15T19:54:32","99,29"], [13851,"2021-08-15T19:57:31","99,27"], [13852,"2021-08-15T19:57:34","99,25"], [13853,"2021-08-15T20:00:33","99,28"], [13854,"2021-08-15T20:00:39","99,27"], [13855,"2021-08-15T20:04:10","99,28"], [13856,"2021-08-15T20:04:34","99,29"], [13857,"2021-08-15T20:07:24","99,27"], [13858,"2021-08-15T20:07:38","99,28"], [13859,"2021-08-15T20:10:40","99,27"], [13860,"2021-08-15T20:10:43","99,29"], [13861,"2021-08-15T20:13:48","99,29"], [13862,"2021-08-15T20:13:58","99,27"], [13863,"2021-08-15T20:16:38","99,29"], [13864,"2021-08-15T20:17:02","99,3"], [13865,"2021-08-15T20:19:54","99,3"], [13866,"2021-08-15T20:20:15","99,29"], [13867,"2021-08-15T20:23:17","99,29"], [13868,"2021-08-15T20:23:20","99,32"], [13869,"2021-08-15T20:26:20","99,31"], [13870,"2021-08-15T20:26:36","99,29"], [13871,"2021-08-15T20:29:38","99,3"], [13872,"2021-08-15T20:29:41","99,32"], [13873,"2021-08-15T20:32:56","99,32"], [13874,"2021-08-15T20:32:59","99,3"], [13875,"2021-08-15T20:36:06","99,31"], [13876,"2021-08-15T20:36:09","99,33"], [13877,"2021-08-15T20:39:12","99,34"], [13878,"2021-08-15T20:39:15","99,3"], [13879,"2021-08-15T20:42:12","99,33"], [13880,"2021-08-15T20:42:35","99,32"], [13881,"2021-08-15T20:45:31","99,33"], [13882,"2021-08-15T20:45:40","99,34"], [13883,"2021-08-15T20:47:53","99,34"], [13884,"2021-08-15T20:48:50","99,35"], [13885,"2021-08-15T20:51:43","99,35"], [13886,"2021-08-15T20:51:53","99,33"], [13887,"2021-08-15T20:55:02","99,34"], [13888,"2021-08-15T20:55:05","99,37"], [13889,"2021-08-15T20:58:42","99,36"], [13890,"2021-08-15T20:58:45","99,34"], [13891,"2021-08-15T20:59:59","99,36"], [13892,"2021-08-15T21:01:43","99,35"], [13893,"2021-08-15T21:01:52","99,36"], [13894,"2021-08-15T21:05:15","99,35"], [13895,"2021-08-15T21:05:18","99,37"], [13896,"2021-08-15T21:07:59","99,37"], [13897,"2021-08-15T21:08:18","99,38"], [13898,"2021-08-15T21:10:40","99,37"], [13899,"2021-08-15T21:11:27","99,36"], [13900,"2021-08-15T21:14:25","99,37"], [13901,"2021-08-15T21:14:28","99,39"], [13902,"2021-08-15T21:17:25","99,39"], [13903,"2021-08-15T21:17:28","99,37"], [13904,"2021-08-15T21:20:27","99,37"], [13905,"2021-08-15T21:20:30","99,35"], [13906,"2021-08-15T21:23:00","99,37"], [13907,"2021-08-15T21:23:31","99,39"], [13908,"2021-08-15T21:27:13","99,39"], [13909,"2021-08-15T21:27:16","99,37"], [13910,"2021-08-15T21:30:16","99,38"], [13911,"2021-08-15T21:30:23","99,4"], [13912,"2021-08-15T21:33:20","99,4"], [13913,"2021-08-15T21:33:23","99,38"], [13914,"2021-08-15T21:36:12","99,39"], [13915,"2021-08-15T21:36:36","99,41"], [13916,"2021-08-15T21:39:34","99,41"], [13917,"2021-08-15T21:39:37","99,39"], [13918,"2021-08-15T21:42:40","99,4"], [13919,"2021-08-15T21:42:43","99,41"], [13920,"2021-08-15T21:45:20","99,41"], [13921,"2021-08-15T21:45:44","99,43"], [13922,"2021-08-15T21:48:42","99,4"], [13923,"2021-08-15T21:48:45","99,41"], [13924,"2021-08-15T21:51:44","99,43"], [13925,"2021-08-15T21:51:47","99,45"], [13926,"2021-08-15T21:54:36","99,42"], [13927,"2021-08-15T21:55:07","99,44"], [13928,"2021-08-15T21:58:01","99,42"], [13929,"2021-08-15T21:58:10","99,45"], [13930,"2021-08-15T22:01:00","99,45"], [13931,"2021-08-15T22:01:13","99,43"], [13932,"2021-08-15T22:04:15","99,43"], [13933,"2021-08-15T22:04:18","99,45"], [13934,"2021-08-15T22:07:41","99,46"], [13935,"2021-08-15T22:08:21","99,44"], [13936,"2021-08-15T22:11:23","99,43"], [13937,"2021-08-15T22:11:26","99,46"], [13938,"2021-08-15T22:14:27","99,46"], [13939,"2021-08-15T22:14:55","99,47"], [13940,"2021-08-15T22:17:52","99,44"], [13941,"2021-08-15T22:17:55","99,45"], [13942,"2021-08-15T22:20:57","99,46"], [13943,"2021-08-15T22:21:07","99,44"], [13944,"2021-08-15T22:24:05","99,48"], [13945,"2021-08-15T22:24:14","99,46"], [13946,"2021-08-15T22:27:23","99,46"], [13947,"2021-08-15T22:27:29","99,48"], [13948,"2021-08-15T22:30:28","99,46"], [13949,"2021-08-15T22:30:31","99,49"], [13950,"2021-08-15T22:32:52","99,48"], [13951,"2021-08-15T22:33:48","99,47"], [13952,"2021-08-15T22:36:50","99,47"], [13953,"2021-08-15T22:36:53","99,48"], [13954,"2021-08-15T22:39:52","99,46"], [13955,"2021-08-15T22:39:56","99,47"], [13956,"2021-08-15T22:42:54","99,47"], [13957,"2021-08-15T22:42:57","99,48"], [13958,"2021-08-15T22:46:24","99,49"], [13959,"2021-08-15T22:46:27","99,47"], [13960,"2021-08-15T22:49:24","99,47"], [13961,"2021-08-15T22:49:27","99,5"], [13962,"2021-08-15T22:52:30","99,5"], [13963,"2021-08-15T22:52:33","99,46"], [13964,"2021-08-15T22:55:21","99,5"], [13965,"2021-08-15T22:55:55","99,48"], [13966,"2021-08-15T22:58:44","99,49"], [13967,"2021-08-15T22:59:00","99,51"], [13968,"2021-08-15T23:02:01","99,51"], [13969,"2021-08-15T23:02:04","99,48"], [13970,"2021-08-15T23:03:55","99,49"], [13971,"2021-08-15T23:05:14","99,51"], [13972,"2021-08-15T23:08:54","99,51"], [13973,"2021-08-15T23:08:57","99,49"], [13974,"2021-08-15T23:11:56","99,52"], [13975,"2021-08-15T23:11:59","99,53"], [13976,"2021-08-15T23:15:02","99,52"], [13977,"2021-08-15T23:15:05","99,51"], [13978,"2021-08-15T23:17:57","99,5"], [13979,"2021-08-15T23:18:06","99,52"], [13980,"2021-08-15T23:21:14","99,52"], [13981,"2021-08-15T23:21:18","99,5"], [13982,"2021-08-15T23:24:03","99,51"], [13983,"2021-08-15T23:24:24","99,53"], [13984,"2021-08-15T23:27:59","99,53"], [13985,"2021-08-15T23:28:02","99,51"], [13986,"2021-08-15T23:31:11","99,51"], [13987,"2021-08-15T23:31:14","99,53"], [13988,"2021-08-15T23:34:15","99,53"], [13989,"2021-08-15T23:34:18","99,51"], [13990,"2021-08-15T23:37:36","99,51"], [13991,"2021-08-15T23:37:39","99,53"], [13992,"2021-08-15T23:40:52","99,54"], [13993,"2021-08-15T23:40:55","99,52"], [13994,"2021-08-15T23:43:55","99,52"], [13995,"2021-08-15T23:44:12","99,54"], [13996,"2021-08-15T23:47:12","99,53"], [13997,"2021-08-15T23:47:16","99,55"], [13998,"2021-08-15T23:50:21","99,55"], [13999,"2021-08-15T23:51:02","99,56"], [14000,"2021-08-15T23:54:04","99,55"], [14001,"2021-08-15T23:54:14","99,53"], [14002,"2021-08-15T23:57:11","99,53"], [14003,"2021-08-15T23:57:14","99,56"], [14004,"2021-08-16T00:00:13","99,55"], [14005,"2021-08-16T00:00:16","99,53"], [14006,"2021-08-16T00:03:13","99,54"], [14007,"2021-08-16T00:03:22","99,56"], [14008,"2021-08-16T00:06:25","99,56"], [14009,"2021-08-16T00:06:28","99,58"], [14010,"2021-08-16T00:09:25","99,57"], [14011,"2021-08-16T00:09:28","99,55"], [14012,"2021-08-16T00:12:27","99,55"], [14013,"2021-08-16T00:12:30","99,57"], [14014,"2021-08-16T00:15:44","99,57"], [14015,"2021-08-16T00:15:53","99,59"], [14016,"2021-08-16T00:18:48","99,55"], [14017,"2021-08-16T00:18:55","99,57"], [14018,"2021-08-16T00:21:47","99,58"], [14019,"2021-08-16T00:22:20","99,59"], [14020,"2021-08-16T00:25:21","99,59"], [14021,"2021-08-16T00:25:24","99,57"], [14022,"2021-08-16T00:28:21","99,58"], [14023,"2021-08-16T00:28:45","99,59"], [14024,"2021-08-16T00:31:44","99,58"], [14025,"2021-08-16T00:31:53","99,56"], [14026,"2021-08-16T00:34:51","99,58"], [14027,"2021-08-16T00:34:54","99,6"], [14028,"2021-08-16T00:38:28","99,6"], [14029,"2021-08-16T00:38:43","99,59"], [14030,"2021-08-16T00:41:30","99,59"], [14031,"2021-08-16T00:41:45","99,61"], [14032,"2021-08-16T00:44:45","99,62"], [14033,"2021-08-16T00:44:48","99,59"], [14034,"2021-08-16T00:47:55","99,6"], [14035,"2021-08-16T00:47:58","99,62"], [14036,"2021-08-16T00:50:56","99,61"], [14037,"2021-08-16T00:51:00","99,59"], [14038,"2021-08-16T00:54:02","99,59"], [14039,"2021-08-16T00:54:05","99,61"], [14040,"2021-08-16T00:57:07","99,61"], [14041,"2021-08-16T00:57:10","99,59"], [14042,"2021-08-16T01:00:08","99,62"], [14043,"2021-08-16T01:00:17","99,61"], [14044,"2021-08-16T01:03:06","99,62"], [14045,"2021-08-16T01:03:30","99,64"], [14046,"2021-08-16T01:06:32","99,64"], [14047,"2021-08-16T01:06:35","99,62"], [14048,"2021-08-16T01:09:29","99,63"], [14049,"2021-08-16T01:09:44","99,64"], [14050,"2021-08-16T01:12:25","99,64"], [14051,"2021-08-16T01:13:10","99,62"], [14052,"2021-08-16T01:16:12","99,62"], [14053,"2021-08-16T01:16:15","99,64"], [14054,"2021-08-16T01:19:12","99,63"], [14055,"2021-08-16T01:19:15","99,61"], [14056,"2021-08-16T01:22:11","99,64"], [14057,"2021-08-16T01:22:20","99,63"], [14058,"2021-08-16T01:25:41","99,62"], [14059,"2021-08-16T01:25:44","99,66"], [14060,"2021-08-16T01:28:53","99,65"], [14061,"2021-08-16T01:28:56","99,63"], [14062,"2021-08-16T01:31:26","99,65"], [14063,"2021-08-16T01:32:25","99,64"], [14064,"2021-08-16T01:35:22","99,65"], [14065,"2021-08-16T01:35:25","99,66"], [14066,"2021-08-16T01:37:41","99,64"], [14067,"2021-08-16T01:38:26","99,65"], [14068,"2021-08-16T01:41:21","99,66"], [14069,"2021-08-16T01:41:39","99,64"], [14070,"2021-08-16T01:44:47","99,64"], [14071,"2021-08-16T01:44:50","99,66"], [14072,"2021-08-16T01:47:48","99,67"], [14073,"2021-08-16T01:47:51","99,65"], [14074,"2021-08-16T01:51:12","99,66"], [14075,"2021-08-16T01:51:15","99,67"], [14076,"2021-08-16T01:54:20","99,67"], [14077,"2021-08-16T01:54:23","99,66"], [14078,"2021-08-16T01:58:30","99,66"], [14079,"2021-08-16T01:58:33","99,67"], [14080,"2021-08-16T02:01:28","99,67"], [14081,"2021-08-16T02:01:34","99,69"], [14082,"2021-08-16T02:04:31","99,68"], [14083,"2021-08-16T02:04:35","99,66"], [14084,"2021-08-16T02:07:36","99,66"], [14085,"2021-08-16T02:07:42","99,67"], [14086,"2021-08-16T02:10:31","99,67"], [14087,"2021-08-16T02:10:46","99,69"], [14088,"2021-08-16T02:13:57","99,68"], [14089,"2021-08-16T02:15:19","99,67"], [14090,"2021-08-16T02:18:16","99,67"], [14091,"2021-08-16T02:18:19","99,69"], [14092,"2021-08-16T02:21:40","99,68"], [14093,"2021-08-16T02:21:46","99,67"], [14094,"2021-08-16T02:24:39","99,69"], [14095,"2021-08-16T02:25:09","99,71"], [14096,"2021-08-16T02:28:07","99,66"], [14097,"2021-08-16T02:28:10","99,69"], [14098,"2021-08-16T02:31:19","99,68"], [14099,"2021-08-16T02:31:28","99,67"], [14100,"2021-08-16T02:34:38","99,67"], [14101,"2021-08-16T02:34:41","99,68"], [14102,"2021-08-16T02:37:37","99,68"], [14103,"2021-08-16T02:37:45","99,7"], [14104,"2021-08-16T02:40:44","99,69"], [14105,"2021-08-16T02:40:47","99,68"], [14106,"2021-08-16T02:43:45","99,68"], [14107,"2021-08-16T02:43:48","99,7"], [14108,"2021-08-16T02:46:39","99,7"], [14109,"2021-08-16T02:46:51","99,68"], [14110,"2021-08-16T02:49:57","99,69"], [14111,"2021-08-16T02:50:00","99,67"], [14112,"2021-08-16T02:53:00","99,68"], [14113,"2021-08-16T02:53:03","99,71"], [14114,"2021-08-16T02:56:03","99,71"], [14115,"2021-08-16T02:56:06","99,69"], [14116,"2021-08-16T02:59:27","99,69"], [14117,"2021-08-16T02:59:36","99,71"], [14118,"2021-08-16T03:02:37","99,71"], [14119,"2021-08-16T03:02:40","99,69"], [14120,"2021-08-16T03:05:37","99,7"], [14121,"2021-08-16T03:05:46","99,71"], [14122,"2021-08-16T03:08:47","99,72"], [14123,"2021-08-16T03:08:50","99,7"], [14124,"2021-08-16T03:11:51","99,7"], [14125,"2021-08-16T03:11:54","99,71"], [14126,"2021-08-16T03:14:54","99,7"], [14127,"2021-08-16T03:14:57","99,73"], [14128,"2021-08-16T03:18:25","99,72"], [14129,"2021-08-16T03:18:29","99,71"], [14130,"2021-08-16T03:21:24","99,72"], [14131,"2021-08-16T03:21:34","99,73"], [14132,"2021-08-16T03:24:37","99,74"], [14133,"2021-08-16T03:24:41","99,72"], [14134,"2021-08-16T03:27:56","99,72"], [14135,"2021-08-16T03:28:21","99,73"], [14136,"2021-08-16T03:31:02","99,73"], [14137,"2021-08-16T03:31:41","99,75"], [14138,"2021-08-16T03:34:38","99,75"], [14139,"2021-08-16T03:34:47","99,73"], [14140,"2021-08-16T03:37:49","99,74"], [14141,"2021-08-16T03:37:58","99,72"], [14142,"2021-08-16T03:41:01","99,72"], [14143,"2021-08-16T03:41:04","99,74"], [14144,"2021-08-16T03:44:07","99,73"], [14145,"2021-08-16T03:44:10","99,75"], [14146,"2021-08-16T03:47:36","99,74"], [14147,"2021-08-16T03:47:39","99,77"], [14148,"2021-08-16T03:50:13","99,75"], [14149,"2021-08-16T03:50:40","99,74"], [14150,"2021-08-16T03:53:18","99,76"], [14151,"2021-08-16T03:53:42","99,77"], [14152,"2021-08-16T03:56:17","99,76"], [14153,"2021-08-16T03:57:08","99,75"], [14154,"2021-08-16T04:00:19","99,76"], [14155,"2021-08-16T04:00:22","99,77"], [14156,"2021-08-16T04:03:35","99,77"], [14157,"2021-08-16T04:03:38","99,75"], [14158,"2021-08-16T04:06:37","99,75"], [14159,"2021-08-16T04:06:47","99,77"], [14160,"2021-08-16T04:10:10","99,77"], [14161,"2021-08-16T04:10:22","99,78"], [14162,"2021-08-16T04:13:54","99,79"], [14163,"2021-08-16T04:14:03","99,77"], [14164,"2021-08-16T04:17:01","99,77"], [14165,"2021-08-16T04:17:04","99,8"], [14166,"2021-08-16T04:20:09","99,79"], [14167,"2021-08-16T04:20:12","99,77"], [14168,"2021-08-16T04:22:54","99,79"], [14169,"2021-08-16T04:23:19","99,81"], [14170,"2021-08-16T04:26:11","99,79"], [14171,"2021-08-16T04:26:30","99,77"], [14172,"2021-08-16T04:29:28","99,8"], [14173,"2021-08-16T04:29:31","99,78"], [14174,"2021-08-16T04:32:29","99,79"], [14175,"2021-08-16T04:32:32","99,81"], [14176,"2021-08-16T04:35:25","99,8"], [14177,"2021-08-16T04:35:46","99,78"], [14178,"2021-08-16T04:38:42","99,81"], [14179,"2021-08-16T04:38:49","99,82"], [14180,"2021-08-16T04:41:40","99,8"], [14181,"2021-08-16T04:42:13","99,81"], [14182,"2021-08-16T04:45:41","99,81"], [14183,"2021-08-16T04:45:52","99,83"], [14184,"2021-08-16T04:48:53","99,82"], [14185,"2021-08-16T04:49:00","99,79"], [14186,"2021-08-16T04:51:53","99,82"], [14187,"2021-08-16T04:52:08","99,84"], [14188,"2021-08-16T04:55:16","99,84"], [14189,"2021-08-16T04:55:19","99,82"], [14190,"2021-08-16T04:58:22","99,81"], [14191,"2021-08-16T04:58:25","99,83"], [14192,"2021-08-16T05:01:20","99,84"], [14193,"2021-08-16T05:01:51","99,81"], [14194,"2021-08-16T05:04:49","99,82"], [14195,"2021-08-16T05:04:52","99,84"], [14196,"2021-08-16T05:07:49","99,85"], [14197,"2021-08-16T05:07:52","99,83"], [14198,"2021-08-16T05:10:54","99,83"], [14199,"2021-08-16T05:10:58","99,85"], [14200,"2021-08-16T05:13:45","99,84"], [14201,"2021-08-16T05:14:03","99,83"], [14202,"2021-08-16T05:17:05","99,84"], [14203,"2021-08-16T05:17:08","99,86"], [14204,"2021-08-16T05:20:08","99,85"], [14205,"2021-08-16T05:20:17","99,84"], [14206,"2021-08-16T05:23:17","99,84"], [14207,"2021-08-16T05:23:20","99,85"], [14208,"2021-08-16T05:26:15","99,85"], [14209,"2021-08-16T05:26:28","99,87"], [14210,"2021-08-16T05:29:29","99,86"], [14211,"2021-08-16T05:29:33","99,85"], [14212,"2021-08-16T05:32:40","99,85"], [14213,"2021-08-16T05:32:43","99,88"], [14214,"2021-08-16T05:35:46","99,87"], [14215,"2021-08-16T05:35:50","99,86"], [14216,"2021-08-16T05:39:08","99,85"], [14217,"2021-08-16T05:39:11","99,87"], [14218,"2021-08-16T05:43:03","99,88"], [14219,"2021-08-16T05:43:06","99,84"], [14220,"2021-08-16T05:46:03","99,86"], [14221,"2021-08-16T05:46:22","99,88"], [14222,"2021-08-16T05:49:20","99,88"], [14223,"2021-08-16T05:49:23","99,86"], [14224,"2021-08-16T05:52:46","99,85"], [14225,"2021-08-16T05:52:49","99,87"], [14226,"2021-08-16T05:55:51","99,88"], [14227,"2021-08-16T05:55:54","99,89"], [14228,"2021-08-16T05:59:14","99,88"], [14229,"2021-08-16T05:59:32","99,87"], [14230,"2021-08-16T06:02:34","99,86"], [14231,"2021-08-16T06:02:37","99,88"], [14232,"2021-08-16T06:05:37","99,88"], [14233,"2021-08-16T06:05:40","99,9"], [14234,"2021-08-16T06:05:43","99,86"], [14235,"2021-08-16T06:05:46","99,9"], [14236,"2021-08-16T06:05:49","99,88"], [14237,"2021-08-16T06:06:07","99,88"], [14238,"2021-08-16T06:06:10","99,9"], [14239,"2021-08-16T06:06:13","99,9"], [14240,"2021-08-16T06:06:17","99,88"], [14241,"2021-08-16T06:06:20","99,9"], [14242,"2021-08-16T06:06:23","99,88"], [14243,"2021-08-16T06:06:41","99,91"], [14244,"2021-08-16T06:06:44","99,9"], [14245,"2021-08-16T06:06:48","99,87"], [14246,"2021-08-16T06:06:51","99,91"], [14247,"2021-08-16T06:06:55","99,9"], [14248,"2021-08-16T06:07:16","99,9"], [14249,"2021-08-16T06:07:20","99,9"], [14250,"2021-08-16T06:07:26","99,9"], [14251,"2021-08-16T06:07:29","99,91"], [14252,"2021-08-16T06:07:32","99,88"], [14253,"2021-08-16T06:07:35","99,91"], [14254,"2021-08-16T06:07:38","99,89"], [14255,"2021-08-16T06:07:41","99,91"], [14256,"2021-08-16T06:07:44","99,89"], [14257,"2021-08-16T06:07:47","99,91"], [14258,"2021-08-16T06:07:50","99,89"], [14259,"2021-08-16T06:07:53","99,91"], [14260,"2021-08-16T06:07:56","99,89"], [14261,"2021-08-16T06:08:05","99,91"], [14262,"2021-08-16T06:08:08","99,89"], [14263,"2021-08-16T06:08:11","99,91"], [14264,"2021-08-16T06:08:14","99,89"], [14265,"2021-08-16T06:08:17","99,9"], [14266,"2021-08-16T06:08:20","99,88"], [14267,"2021-08-16T06:08:23","99,9"], [14268,"2021-08-16T06:08:26","99,89"], [14269,"2021-08-16T06:08:29","99,9"], [14270,"2021-08-16T06:08:32","99,89"], [14271,"2021-08-16T06:08:35","99,91"], [14272,"2021-08-16T06:08:38","99,89"], [14273,"2021-08-16T06:08:44","99,89"], [14274,"2021-08-16T06:08:57","99,91"], [14275,"2021-08-16T06:08:59","99,89"], [14276,"2021-08-16T06:09:14","99,9"], [14277,"2021-08-16T06:09:17","99,89"], [14278,"2021-08-16T06:09:21","99,91"], [14279,"2021-08-16T06:09:30","99,89"], [14280,"2021-08-16T06:09:51","99,9"], [14281,"2021-08-16T06:09:54","99,9"], [14282,"2021-08-16T06:09:57","99,91"], [14283,"2021-08-16T06:10:01","99,88"], [14284,"2021-08-16T06:10:04","99,91"], [14285,"2021-08-16T06:10:07","99,89"], [14286,"2021-08-16T06:10:10","99,91"], [14287,"2021-08-16T06:10:13","99,89"], [14288,"2021-08-16T06:10:16","99,91"], [14289,"2021-08-16T06:10:19","99,88"], [14290,"2021-08-16T06:10:22","99,91"], [14291,"2021-08-16T06:10:25","99,89"], [14292,"2021-08-16T06:10:28","99,9"], [14293,"2021-08-16T06:10:32","99,89"], [14294,"2021-08-16T06:10:38","99,88"], [14295,"2021-08-16T06:10:41","99,9"], [14296,"2021-08-16T06:10:44","99,89"], [14297,"2021-08-16T06:11:03","99,91"], [14298,"2021-08-16T06:11:06","99,9"], [14299,"2021-08-16T06:11:09","99,91"], [14300,"2021-08-16T06:11:12","99,9"], [14301,"2021-08-16T06:11:15","99,91"], [14302,"2021-08-16T06:11:18","99,9"], [14303,"2021-08-16T06:11:21","99,91"], [14304,"2021-08-16T06:11:24","99,89"], [14305,"2021-08-16T06:11:27","99,9"], [14306,"2021-08-16T06:11:30","99,88"], [14307,"2021-08-16T06:11:33","99,91"], [14308,"2021-08-16T06:11:38","99,88"], [14309,"2021-08-16T06:11:39","99,91"], [14310,"2021-08-16T06:11:42","99,88"], [14311,"2021-08-16T06:11:45","99,9"], [14312,"2021-08-16T06:11:48","99,88"], [14313,"2021-08-16T06:11:51","99,9"], [14314,"2021-08-16T06:11:55","99,9"], [14315,"2021-08-16T06:12:22","99,91"], [14316,"2021-08-16T06:12:25","99,9"], [14317,"2021-08-16T06:12:28","99,9"], [14318,"2021-08-16T06:12:31","99,9"], [14319,"2021-08-16T06:12:34","99,9"], [14320,"2021-08-16T06:12:37","99,9"], [14321,"2021-08-16T06:12:59","99,9"], [14322,"2021-08-16T06:13:02","99,91"], [14323,"2021-08-16T06:13:08","99,89"], [14324,"2021-08-16T06:13:57","99,89"], [14325,"2021-08-16T06:14:16","99,91"], [14326,"2021-08-16T06:14:18","99,88"], [14327,"2021-08-16T06:14:33","99,9"], [14328,"2021-08-16T06:14:39","99,91"], [14329,"2021-08-16T06:14:42","99,9"], [14330,"2021-08-16T06:14:45","99,9"], [14331,"2021-08-16T06:14:48","99,89"], [14332,"2021-08-16T06:14:51","99,9"], [14333,"2021-08-16T06:14:54","99,89"], [14334,"2021-08-16T06:14:57","99,91"], [14335,"2021-08-16T06:15:00","99,88"], [14336,"2021-08-16T06:15:03","99,9"], [14337,"2021-08-16T06:15:06","99,88"], [14338,"2021-08-16T06:15:31","99,88"], [14339,"2021-08-16T06:15:34","99,9"], [14340,"2021-08-16T06:15:37","99,88"], [14341,"2021-08-16T06:18:07","99,88"], [14342,"2021-08-16T06:18:43","99,9"], [14343,"2021-08-16T06:18:46","99,9"], [14344,"2021-08-16T06:18:49","99,91"], [14345,"2021-08-16T06:18:52","99,89"], [14346,"2021-08-16T06:20:21","99,89"], [14347,"2021-08-16T06:20:37","99,91"], [14348,"2021-08-16T06:20:40","99,89"], [14349,"2021-08-16T06:20:43","99,9"], [14350,"2021-08-16T06:20:46","99,9"], [14351,"2021-08-16T06:20:49","99,91"], [14352,"2021-08-16T06:20:52","99,89"], [14353,"2021-08-16T06:20:55","99,91"], [14354,"2021-08-16T06:20:58","99,9"], [14355,"2021-08-16T06:21:01","99,9"], [14356,"2021-08-16T06:21:05","99,88"], [14357,"2021-08-16T06:21:07","99,9"], [14358,"2021-08-16T06:21:13","99,9"], [14359,"2021-08-16T06:21:16","99,89"], [14360,"2021-08-16T06:21:22","99,88"], [14361,"2021-08-16T06:21:25","99,9"], [14362,"2021-08-16T06:21:28","99,88"], [14363,"2021-08-16T06:21:34","99,88"], [14364,"2021-08-16T06:21:37","99,91"], [14365,"2021-08-16T06:21:40","99,88"], [14366,"2021-08-16T06:22:11","99,9"], [14367,"2021-08-16T06:22:17","99,91"], [14368,"2021-08-16T06:22:20","99,89"], [14369,"2021-08-16T06:22:23","99,9"], [14370,"2021-08-16T06:22:26","99,88"], [14371,"2021-08-16T06:22:32","99,89"], [14372,"2021-08-16T06:22:35","99,9"], [14373,"2021-08-16T06:22:39","99,88"], [14374,"2021-08-16T06:22:42","99,9"], [14375,"2021-08-16T06:22:45","99,88"], [14376,"2021-08-16T06:23:57","99,88"], [14377,"2021-08-16T06:24:00","99,91"], [14378,"2021-08-16T06:24:03","99,89"], [14379,"2021-08-16T06:24:06","99,9"], [14380,"2021-08-16T06:24:09","99,88"], [14381,"2021-08-16T06:24:13","99,91"], [14382,"2021-08-16T06:24:16","99,88"], [14383,"2021-08-16T06:24:19","99,91"], [14384,"2021-08-16T06:24:22","99,88"], [14385,"2021-08-16T06:24:28","99,88"], [14386,"2021-08-16T06:24:31","99,91"], [14387,"2021-08-16T06:24:34","99,88"], [14388,"2021-08-16T06:24:37","99,9"], [14389,"2021-08-16T06:24:40","99,88"], [14390,"2021-08-16T06:24:44","99,91"], [14391,"2021-08-16T06:24:53","99,9"], [14392,"2021-08-16T06:24:57","99,92"], [14393,"2021-08-16T06:25:42","99,92"], [14394,"2021-08-16T06:25:45","99,9"], [14395,"2021-08-16T06:25:48","99,92"], [14396,"2021-08-16T06:26:00","99,92"], [14397,"2021-08-16T06:26:03","99,9"], [14398,"2021-08-16T06:26:06","99,92"], [14399,"2021-08-16T06:26:28","99,92"], [14400,"2021-08-16T06:26:50","99,9"], [14401,"2021-08-16T06:26:53","99,92"], [14402,"2021-08-16T06:26:59","99,92"], [14403,"2021-08-16T06:27:02","99,9"], [14404,"2021-08-16T06:27:05","99,92"], [14405,"2021-08-16T06:27:23","99,92"], [14406,"2021-08-16T06:27:26","99,9"], [14407,"2021-08-16T06:27:29","99,92"], [14408,"2021-08-16T06:27:32","99,9"], [14409,"2021-08-16T06:27:35","99,92"], [14410,"2021-08-16T06:27:38","99,9"], [14411,"2021-08-16T06:27:41","99,92"], [14412,"2021-08-16T06:27:44","99,9"], [14413,"2021-08-16T06:27:47","99,91"], [14414,"2021-08-16T06:27:50","99,9"], [14415,"2021-08-16T06:27:53","99,91"], [14416,"2021-08-16T06:27:56","99,9"], [14417,"2021-08-16T06:27:59","99,91"], [14418,"2021-08-16T06:28:02","99,9"], [14419,"2021-08-16T06:28:05","99,91"], [14420,"2021-08-16T06:28:20","99,9"], [14421,"2021-08-16T06:28:25","99,91"], [14422,"2021-08-16T06:28:49","99,9"], [14423,"2021-08-16T06:28:52","99,92"], [14424,"2021-08-16T06:28:58","99,89"], [14425,"2021-08-16T06:29:01","99,91"], [14426,"2021-08-16T06:29:04","99,89"], [14427,"2021-08-16T06:29:07","99,91"], [14428,"2021-08-16T06:29:10","99,89"], [14429,"2021-08-16T06:29:13","99,91"], [14430,"2021-08-16T06:29:16","99,89"], [14431,"2021-08-16T06:29:19","99,91"], [14432,"2021-08-16T06:29:22","99,89"], [14433,"2021-08-16T06:29:25","99,91"], [14434,"2021-08-16T06:29:28","99,89"], [14435,"2021-08-16T06:29:31","99,91"], [14436,"2021-08-16T06:29:34","99,89"], [14437,"2021-08-16T06:29:37","99,91"], [14438,"2021-08-16T06:29:40","99,89"], [14439,"2021-08-16T06:29:44","99,91"], [14440,"2021-08-16T06:29:47","99,89"], [14441,"2021-08-16T06:29:50","99,91"], [14442,"2021-08-16T06:29:53","99,9"], [14443,"2021-08-16T06:29:56","99,91"], [14444,"2021-08-16T06:30:02","99,89"], [14445,"2021-08-16T06:30:05","99,9"], [14446,"2021-08-16T06:30:08","99,9"], [14447,"2021-08-16T06:30:11","99,9"], [14448,"2021-08-16T06:30:14","99,9"], [14449,"2021-08-16T06:30:30","99,91"], [14450,"2021-08-16T06:30:36","99,92"], [14451,"2021-08-16T06:30:42","99,9"], [14452,"2021-08-16T06:30:45","99,92"], [14453,"2021-08-16T06:30:48","99,89"], [14454,"2021-08-16T06:30:51","99,91"], [14455,"2021-08-16T06:31:20","99,9"], [14456,"2021-08-16T06:31:23","99,92"], [14457,"2021-08-16T06:31:32","99,9"], [14458,"2021-08-16T06:31:35","99,92"], [14459,"2021-08-16T06:31:38","99,9"], [14460,"2021-08-16T06:31:44","99,91"], [14461,"2021-08-16T06:32:29","99,9"], [14462,"2021-08-16T06:32:32","99,91"], [14463,"2021-08-16T06:32:36","99,89"], [14464,"2021-08-16T06:32:39","99,92"], [14465,"2021-08-16T06:32:42","99,89"], [14466,"2021-08-16T06:32:45","99,92"], [14467,"2021-08-16T06:32:48","99,89"], [14468,"2021-08-16T06:32:51","99,91"], [14469,"2021-08-16T06:32:54","99,9"], [14470,"2021-08-16T06:32:57","99,91"], [14471,"2021-08-16T06:33:00","99,89"], [14472,"2021-08-16T06:33:03","99,92"], [14473,"2021-08-16T06:33:06","99,9"], [14474,"2021-08-16T06:33:09","99,91"], [14475,"2021-08-16T06:33:12","99,9"], [14476,"2021-08-16T06:33:15","99,92"], [14477,"2021-08-16T06:33:24","99,89"], [14478,"2021-08-16T06:33:27","99,92"], [14479,"2021-08-16T06:33:30","99,89"], [14480,"2021-08-16T06:33:33","99,91"], [14481,"2021-08-16T06:33:36","99,9"], [14482,"2021-08-16T06:33:39","99,91"], [14483,"2021-08-16T06:33:42","99,9"], [14484,"2021-08-16T06:34:00","99,91"], [14485,"2021-08-16T06:34:22","99,91"], [14486,"2021-08-16T06:34:28","99,89"], [14487,"2021-08-16T06:34:31","99,92"], [14488,"2021-08-16T06:34:37","99,92"], [14489,"2021-08-16T06:34:42","99,9"], [14490,"2021-08-16T06:34:44","99,92"], [14491,"2021-08-16T06:34:47","99,91"], [14492,"2021-08-16T06:34:59","99,9"], [14493,"2021-08-16T06:35:02","99,91"], [14494,"2021-08-16T06:35:05","99,9"], [14495,"2021-08-16T06:35:08","99,9"], [14496,"2021-08-16T06:35:20","99,9"], [14497,"2021-08-16T06:35:23","99,91"], [14498,"2021-08-16T06:35:26","99,9"], [14499,"2021-08-16T06:35:29","99,91"], [14500,"2021-08-16T06:35:44","99,92"], [14501,"2021-08-16T06:35:47","99,9"], [14502,"2021-08-16T06:35:50","99,92"], [14503,"2021-08-16T06:35:53","99,9"], [14504,"2021-08-16T06:35:56","99,92"], [14505,"2021-08-16T06:35:59","99,9"], [14506,"2021-08-16T06:36:02","99,92"], [14507,"2021-08-16T06:36:08","99,92"], [14508,"2021-08-16T06:36:11","99,9"], [14509,"2021-08-16T06:36:14","99,92"], [14510,"2021-08-16T06:36:26","99,92"], [14511,"2021-08-16T06:36:29","99,9"], [14512,"2021-08-16T06:36:32","99,92"], [14513,"2021-08-16T06:45:01","99,92"], [14514,"2021-08-16T06:45:04","99,9"], [14515,"2021-08-16T06:48:07","99,91"], [14516,"2021-08-16T06:48:16","99,92"], [14517,"2021-08-16T06:48:26","99,89"], [14518,"2021-08-16T06:48:29","99,92"], [14519,"2021-08-16T06:48:32","99,9"], [14520,"2021-08-16T06:48:35","99,92"], [14521,"2021-08-16T06:48:44","99,9"], [14522,"2021-08-16T06:48:47","99,92"], [14523,"2021-08-16T06:48:50","99,9"], [14524,"2021-08-16T06:48:54","99,91"], [14525,"2021-08-16T06:50:36","99,9"], [14526,"2021-08-16T06:50:40","99,92"], [14527,"2021-08-16T11:05:19","99,89"], [14528,"2021-08-16T11:05:24","99,9"], [14529,"2021-08-16T11:05:27","99,9"], [14530,"2021-08-16T11:05:32","99,91"], [14531,"2021-08-16T11:05:37","99,9"], [14532,"2021-08-16T11:05:41","99,91"], [14533,"2021-08-16T11:05:44","99,9"], [14534,"2021-08-16T11:08:41","99,71"], [14535,"2021-08-16T11:08:47","99,7"], [14536,"2021-08-16T11:11:46","99,41"], [14537,"2021-08-16T11:12:00","99,4"], [14538,"2021-08-16T11:14:52","99,09"], [14539,"2021-08-16T11:15:03","99,06"], [14540,"2021-08-16T11:18:00","98,69"], [14541,"2021-08-16T11:18:14","98,66"], [14542,"2021-08-16T11:21:10","98,32"], [14543,"2021-08-16T11:21:18","98,3"], [14544,"2021-08-16T11:24:16","97,86"], [14545,"2021-08-16T11:24:25","97,85"], [14546,"2021-08-16T11:27:15","97,48"], [14547,"2021-08-16T11:27:28","97,43"], [14548,"2021-08-16T11:30:21","97,28"], [14549,"2021-08-16T11:30:42","97,27"], [14550,"2021-08-16T11:33:34","97,47"], [14551,"2021-08-16T11:33:53","97,49"], [14552,"2021-08-16T11:36:50","97,59"], [14553,"2021-08-16T11:36:57","97,56"], [14554,"2021-08-16T11:39:55","97,34"], [14555,"2021-08-16T11:40:00","97,35"], [14556,"2021-08-16T11:42:49","97,33"], [14557,"2021-08-16T11:43:05","97,3"], [14558,"2021-08-16T11:46:01","97,13"], [14559,"2021-08-16T11:46:08","97,17"], [14560,"2021-08-16T11:49:07","97,18"], [14561,"2021-08-16T11:49:18","97,2"], [14562,"2021-08-16T11:52:17","97,08"], [14563,"2021-08-16T11:52:23","97,06"], [14564,"2021-08-16T11:55:14","96,73"], [14565,"2021-08-16T11:55:25","96,71"], [14566,"2021-08-16T11:58:22","96,26"], [14567,"2021-08-16T11:58:27","96,29"], [14568,"2021-08-16T12:01:23","96,43"], [14569,"2021-08-16T12:01:27","96,46"], [14570,"2021-08-16T12:04:27","96,06"], [14571,"2021-08-16T12:04:34","96,08"], [14572,"2021-08-16T12:07:32","96,12"], [14573,"2021-08-16T12:07:38","96,11"], [14574,"2021-08-16T12:10:34","95,73"], [14575,"2021-08-16T12:10:42","95,69"], [14576,"2021-08-16T12:13:36","95,42"], [14577,"2021-08-16T12:13:58","95,43"], [14578,"2021-08-16T12:16:57","95,18"], [14579,"2021-08-16T12:17:02","95,21"], [14580,"2021-08-16T12:20:01","94,61"], [14581,"2021-08-16T12:20:07","94,54"], [14582,"2021-08-16T12:23:10","94,54"], [14583,"2021-08-16T12:23:13","94,52"], [14584,"2021-08-16T12:26:12","94,46"], [14585,"2021-08-16T12:26:15","94,43"], [14586,"2021-08-16T12:29:12","94,26"], [14587,"2021-08-16T12:29:15","94,3"], [14588,"2021-08-16T12:32:07","94,17"], [14589,"2021-08-16T12:32:17","94,13"], [14590,"2021-08-16T12:35:12","93,9"], [14591,"2021-08-16T12:35:18","94,05"], [14592,"2021-08-16T12:38:15","93,32"], [14593,"2021-08-16T12:38:24","93,35"], [14594,"2021-08-16T12:41:24","93,06"], [14595,"2021-08-16T12:41:27","93,08"], [14596,"2021-08-16T12:44:25","92,58"], [14597,"2021-08-16T12:44:28","92,61"], [14598,"2021-08-16T12:47:27","92,67"], [14599,"2021-08-16T12:47:30","92,69"], [14600,"2021-08-16T12:50:28","92,51"], [14601,"2021-08-16T12:50:31","92,44"], [14602,"2021-08-16T12:53:27","92,44"], [14603,"2021-08-16T12:53:33","92,5"], [14604,"2021-08-16T12:56:32","92,16"], [14605,"2021-08-16T12:56:36","92,09"], [14606,"2021-08-16T12:59:35","92,06"], [14607,"2021-08-16T12:59:49","92,15"], [14608,"2021-08-16T13:02:34","91,45"], [14609,"2021-08-16T13:02:54","91,5"], [14610,"2021-08-16T13:05:52","91,27"], [14611,"2021-08-16T13:06:03","91,24"], [14612,"2021-08-16T13:08:58","90,63"], [14613,"2021-08-16T13:09:03","90,65"], [14614,"2021-08-16T13:12:02","89,99"], [14615,"2021-08-16T13:12:06","89,93"], [14616,"2021-08-16T13:15:02","89,16"], [14617,"2021-08-16T13:15:10","89,22"], [14618,"2021-08-16T13:18:08","89,05"], [14619,"2021-08-16T13:18:13","89,11"], [14620,"2021-08-16T13:20:58","89,38"], [14621,"2021-08-16T13:21:15","89,41"], [14622,"2021-08-16T13:24:12","89,99"], [14623,"2021-08-16T13:24:16","89,96"], [14624,"2021-08-16T13:27:14","88,77"], [14625,"2021-08-16T13:27:20","88,74"], [14626,"2021-08-16T13:30:17","89,12"], [14627,"2021-08-16T13:30:20","89,11"], [14628,"2021-08-16T13:33:14","88,83"], [14629,"2021-08-16T13:33:20","88,86"], [14630,"2021-08-16T13:36:20","88,81"], [14631,"2021-08-16T13:36:28","88,9"], [14632,"2021-08-16T13:39:25","89,56"], [14633,"2021-08-16T13:39:30","89,53"], [14634,"2021-08-16T13:42:25","89,65"], [14635,"2021-08-16T13:42:30","89,68"], [14636,"2021-08-16T13:45:26","87,61"], [14637,"2021-08-16T13:45:32","87,51"], [14638,"2021-08-16T13:48:29","87,78"], [14639,"2021-08-16T13:48:34","87,82"], [14640,"2021-08-16T13:51:29","86,86"], [14641,"2021-08-16T13:51:34","86,77"], [14642,"2021-08-16T13:54:33","85,09"], [14643,"2021-08-16T13:54:36","84,97"], [14644,"2021-08-16T13:57:36","84,13"], [14645,"2021-08-16T13:57:39","84,19"], [14646,"2021-08-16T14:00:38","84,93"], [14647,"2021-08-16T14:00:43","84,94"], [14648,"2021-08-16T14:03:42","84,62"], [14649,"2021-08-16T14:03:46","84,66"], [14650,"2021-08-16T14:06:25","85,72"], [14651,"2021-08-16T14:06:51","85,69"], [14652,"2021-08-16T14:09:51","85,58"], [14653,"2021-08-16T14:09:54","85,54"], [14654,"2021-08-16T14:12:53","85,39"], [14655,"2021-08-16T14:12:56","85,41"], [14656,"2021-08-16T14:15:55","83,43"], [14657,"2021-08-16T14:16:02","83,41"], [14658,"2021-08-16T14:19:00","81,94"], [14659,"2021-08-16T14:19:09","81,99"], [14660,"2021-08-16T14:22:02","82,66"], [14661,"2021-08-16T14:22:13","82,42"], [14662,"2021-08-16T14:25:10","82,29"], [14663,"2021-08-16T14:25:15","82,34"], [14664,"2021-08-16T14:28:08","80,71"], [14665,"2021-08-16T14:28:16","80,38"], [14666,"2021-08-16T14:31:13","75,49"], [14667,"2021-08-16T14:31:19","75,11"], [14668,"2021-08-16T14:34:19","72,5"], [14669,"2021-08-16T14:34:24","72,3"], [14670,"2021-08-16T14:37:21","70,72"], [14671,"2021-08-16T14:37:25","70,67"], [14672,"2021-08-16T14:40:22","70,73"], [14673,"2021-08-16T14:40:27","70,5"], [14674,"2021-08-16T14:43:26","69,63"], [14675,"2021-08-16T14:43:31","69,7"], [14676,"2021-08-16T14:46:29","69,17"], [14677,"2021-08-16T14:46:33","69,11"], [14678,"2021-08-16T14:49:34","69,1"], [14679,"2021-08-16T14:49:39","69,25"], [14680,"2021-08-16T14:52:33","68,57"], [14681,"2021-08-16T14:52:41","68,73"], [14682,"2021-08-16T14:55:37","68,8"], [14683,"2021-08-16T14:55:42","68,66"], [14684,"2021-08-16T14:58:39","69,46"], [14685,"2021-08-16T14:58:43","69,53"], [14686,"2021-08-16T15:01:41","69,64"], [14687,"2021-08-16T15:01:44","69,6"], [14688,"2021-08-16T15:04:41","69,19"], [14689,"2021-08-16T15:04:44","69,28"], [14690,"2021-08-16T15:07:39","70,29"], [14691,"2021-08-16T15:07:48","70,47"], [14692,"2021-08-16T15:10:39","70,63"], [14693,"2021-08-16T15:10:49","70,79"], [14694,"2021-08-16T15:13:45","70,79"], [14695,"2021-08-16T15:13:54","70,86"], [14696,"2021-08-16T15:16:46","71,3"], [14697,"2021-08-16T15:17:00","71,28"], [14698,"2021-08-16T15:19:52","71,63"], [14699,"2021-08-16T15:20:02","71,79"], [14700,"2021-08-16T15:22:58","71,44"], [14701,"2021-08-16T15:23:04","71,35"], [14702,"2021-08-16T15:25:46","71,08"], [14703,"2021-08-16T15:26:06","71,11"], [14704,"2021-08-16T15:29:03","70,5"], [14705,"2021-08-16T15:29:09","70,46"], [14706,"2021-08-16T15:32:03","70,78"], [14707,"2021-08-16T15:32:23","70,85"], [14708,"2021-08-16T15:35:17","70,25"], [14709,"2021-08-16T15:35:27","70,08"], [14710,"2021-08-16T15:38:17","70,47"], [14711,"2021-08-16T15:38:27","69,92"], [14712,"2021-08-16T15:41:24","70,66"], [14713,"2021-08-16T15:41:39","70,39"], [14714,"2021-08-16T15:44:37","70,28"], [14715,"2021-08-16T15:44:40","70,31"], [14716,"2021-08-16T15:47:26","70,75"], [14717,"2021-08-16T15:47:41","70,21"], [14718,"2021-08-16T15:50:39","70,37"], [14719,"2021-08-16T15:50:42","70,43"], [14720,"2021-08-16T15:53:35","71,01"], [14721,"2021-08-16T15:53:46","70,89"], [14722,"2021-08-16T15:56:44","70,91"], [14723,"2021-08-16T15:56:49","71,05"], [14724,"2021-08-16T15:59:46","71,63"], [14725,"2021-08-16T15:59:53","71,59"], [14726,"2021-08-16T16:02:51","72,3"], [14727,"2021-08-16T16:02:54","72,27"], [14728,"2021-08-16T16:05:53","71,4"], [14729,"2021-08-16T16:06:04","71,47"], [14730,"2021-08-16T16:08:54","72,06"], [14731,"2021-08-16T16:09:06","71,99"], [14732,"2021-08-16T16:11:59","72,89"], [14733,"2021-08-16T16:12:06","73"], [14734,"2021-08-16T16:15:03","72,06"], [14735,"2021-08-16T16:15:13","72,14"], [14736,"2021-08-16T16:18:11","72,68"], [14737,"2021-08-16T16:18:16","72,71"], [14738,"2021-08-16T16:21:11","73,25"], [14739,"2021-08-16T16:21:17","73,23"], [14740,"2021-08-16T16:24:16","72,92"], [14741,"2021-08-16T16:24:25","72,9"], [14742,"2021-08-16T16:27:18","72,83"], [14743,"2021-08-16T16:27:32","72,87"], [14744,"2021-08-16T16:30:31","72,91"], [14745,"2021-08-16T16:30:35","72,84"], [14746,"2021-08-16T16:33:33","72,43"], [14747,"2021-08-16T16:33:36","72,46"], [14748,"2021-08-16T16:36:47","72,47"], [14749,"2021-08-16T16:36:50","72,43"], [14750,"2021-08-16T16:39:48","72,85"], [14751,"2021-08-16T16:39:52","72,88"], [14752,"2021-08-16T16:42:48","72,46"], [14753,"2021-08-16T16:42:53","72,49"], [14754,"2021-08-16T16:45:39","72,09"], [14755,"2021-08-16T16:45:54","72,05"], [14756,"2021-08-16T16:48:47","72,54"], [14757,"2021-08-16T16:48:59","72,5"], [14758,"2021-08-16T16:51:57","72,61"], [14759,"2021-08-16T16:52:02","72,67"], [14760,"2021-08-16T16:54:53","73,47"], [14761,"2021-08-16T16:55:04","73,31"], [14762,"2021-08-16T16:58:03","73,78"], [14763,"2021-08-16T16:58:08","73,81"], [14764,"2021-08-16T17:00:51","74,13"], [14765,"2021-08-16T17:01:10","74,05"], [14766,"2021-08-16T17:04:09","74,13"], [14767,"2021-08-16T17:04:12","74,15"], [14768,"2021-08-16T17:07:09","74,5"], [14769,"2021-08-16T17:07:14","74,37"], [14770,"2021-08-16T17:09:58","74,68"], [14771,"2021-08-16T17:10:16","74,76"], [14772,"2021-08-16T17:13:06","74,89"], [14773,"2021-08-16T17:13:16","74,93"], [14774,"2021-08-16T17:16:05","75,07"], [14775,"2021-08-16T17:16:20","75,02"], [14776,"2021-08-16T17:19:14","74,86"], [14777,"2021-08-16T17:19:20","74,88"], [14778,"2021-08-16T17:22:20","74,92"], [14779,"2021-08-16T17:22:30","74,95"], [14780,"2021-08-16T17:25:22","75,52"], [14781,"2021-08-16T17:25:33","75,54"], [14782,"2021-08-16T17:28:29","75,68"], [14783,"2021-08-16T17:28:41","75,69"], [14784,"2021-08-16T17:31:25","75,68"], [14785,"2021-08-16T17:31:47","75,63"], [14786,"2021-08-16T17:34:47","75,79"], [14787,"2021-08-16T17:34:52","75,8"], [14788,"2021-08-16T17:37:42","76,28"], [14789,"2021-08-16T17:37:53","76,3"], [14790,"2021-08-16T17:40:47","76,48"], [14791,"2021-08-16T17:40:54","76,5"], [14792,"2021-08-16T17:43:52","76,65"], [14793,"2021-08-16T17:43:58","76,62"], [14794,"2021-08-16T17:46:50","76,71"], [14795,"2021-08-16T17:47:04","76,73"], [14796,"2021-08-16T17:49:55","76,33"], [14797,"2021-08-16T17:50:07","76,35"], [14798,"2021-08-16T17:53:04","76,94"], [14799,"2021-08-16T17:53:07","76,92"], [14800,"2021-08-16T17:55:50","77,39"], [14801,"2021-08-16T17:56:08","77,41"], [14802,"2021-08-16T17:59:08","77,58"], [14803,"2021-08-16T17:59:17","77,57"], [14804,"2021-08-16T18:02:17","77,23"], [14805,"2021-08-16T18:02:25","77,19"], [14806,"2021-08-16T18:05:24","76,11"], [14807,"2021-08-16T18:05:27","76,08"], [14808,"2021-08-16T18:08:25","75,69"], [14809,"2021-08-16T18:08:28","75,73"], [14810,"2021-08-16T18:11:20","76,11"], [14811,"2021-08-16T18:11:48","76,13"], [14812,"2021-08-16T18:14:41","76,66"], [14813,"2021-08-16T18:14:53","76,68"], [14814,"2021-08-16T18:17:46","77,39"], [14815,"2021-08-16T18:17:59","77,41"], [14816,"2021-08-16T18:20:57","78,07"], [14817,"2021-08-16T18:21:00","78,09"], [14818,"2021-08-16T18:23:57","79,15"], [14819,"2021-08-16T18:24:00","79,17"], [14820,"2021-08-16T18:26:53","79,64"], [14821,"2021-08-16T18:27:04","79,66"], [14822,"2021-08-16T18:30:02","78,42"], [14823,"2021-08-16T18:30:08","78,4"], [14824,"2021-08-16T18:33:00","78,09"], [14825,"2021-08-16T18:33:09","78,13"], [14826,"2021-08-16T18:35:58","78,55"], [14827,"2021-08-16T18:36:10","78,57"], [14828,"2021-08-16T18:39:04","78,24"], [14829,"2021-08-16T18:39:13","78,26"], [14830,"2021-08-16T18:42:05","77,08"], [14831,"2021-08-16T18:42:14","77,05"], [14832,"2021-08-16T18:45:11","77,33"], [14833,"2021-08-16T18:45:15","77,36"], [14834,"2021-08-16T18:47:49","78,03"], [14835,"2021-08-16T18:48:16","78"], [14836,"2021-08-16T18:51:10","78,66"], [14837,"2021-08-16T18:51:17","78,72"], [14838,"2021-08-16T18:54:12","79,16"], [14839,"2021-08-16T18:54:18","79,19"], [14840,"2021-08-16T18:57:08","79,25"], [14841,"2021-08-16T18:57:18","79,27"], [14842,"2021-08-16T19:00:17","79,08"], [14843,"2021-08-16T19:00:23","79,1"], [14844,"2021-08-16T19:03:20","79,15"], [14845,"2021-08-16T19:03:36","79,17"], [14846,"2021-08-16T19:06:35","79,15"], [14847,"2021-08-16T19:06:38","79,14"], [14848,"2021-08-16T19:09:32","79,16"], [14849,"2021-08-16T19:09:49","79,19"], [14850,"2021-08-16T19:12:39","79,65"], [14851,"2021-08-16T19:12:55","79,67"], [14852,"2021-08-16T19:15:54","80,26"], [14853,"2021-08-16T19:15:57","80,25"], [14854,"2021-08-16T19:18:56","80,56"], [14855,"2021-08-16T19:19:02","80,57"], [14856,"2021-08-16T19:22:01","80,76"], [14857,"2021-08-16T19:22:34","80,75"], [14858,"2021-08-16T19:25:33","80,75"], [14859,"2021-08-16T19:25:37","80,71"], [14860,"2021-08-16T19:28:28","80,58"], [14861,"2021-08-16T19:28:43","80,61"], [14862,"2021-08-16T19:31:34","81,07"], [14863,"2021-08-16T19:31:46","81,1"], [14864,"2021-08-16T19:34:42","81,1"], [14865,"2021-08-16T19:34:53","81,12"], [14866,"2021-08-16T19:37:50","81,21"], [14867,"2021-08-16T19:38:06","81,23"], [14868,"2021-08-16T19:41:04","81,22"], [14869,"2021-08-16T19:41:11","81,21"], [14870,"2021-08-16T19:44:11","81,2"], [14871,"2021-08-16T19:44:14","81,22"], [14872,"2021-08-16T19:47:13","81,27"], [14873,"2021-08-16T19:47:21","81,26"], [14874,"2021-08-16T19:50:19","81,38"], [14875,"2021-08-16T19:50:28","81,41"], [14876,"2021-08-16T19:53:27","81,33"], [14877,"2021-08-16T19:53:30","81,35"], [14878,"2021-08-16T19:56:16","81,49"], [14879,"2021-08-16T19:56:31","81,54"], [14880,"2021-08-16T19:59:30","82,01"], [14881,"2021-08-16T19:59:36","81,99"], [14882,"2021-08-16T20:02:25","82,35"], [14883,"2021-08-16T20:02:41","82,36"], [14884,"2021-08-16T20:05:34","82,63"], [14885,"2021-08-16T20:05:52","82,65"], [14886,"2021-08-16T20:08:48","83"], [14887,"2021-08-16T20:08:54","83,01"], [14888,"2021-08-16T20:11:53","83,3"], [14889,"2021-08-16T20:11:58","83,33"], [14890,"2021-08-16T20:14:57","83,54"], [14891,"2021-08-16T20:15:00","83,57"], [14892,"2021-08-16T20:17:59","83,87"], [14893,"2021-08-16T20:18:15","83,9"], [14894,"2021-08-16T20:21:02","84,21"], [14895,"2021-08-16T20:21:17","84,23"], [14896,"2021-08-16T20:24:12","84,47"], [14897,"2021-08-16T20:24:18","84,45"], [14898,"2021-08-16T20:27:00","84,62"], [14899,"2021-08-16T20:27:25","84,64"], [14900,"2021-08-16T20:30:22","84,71"], [14901,"2021-08-16T20:30:25","84,68"], [14902,"2021-08-16T20:33:09","84,72"], [14903,"2021-08-16T20:33:29","84,74"], [14904,"2021-08-16T20:36:26","84,7"], [14905,"2021-08-16T20:36:31","84,72"], [14906,"2021-08-16T20:40:13","84,72"], [14907,"2021-08-16T20:40:16","84,73"], [14908,"2021-08-16T20:43:14","84,81"], [14909,"2021-08-16T20:43:19","84,79"], [14910,"2021-08-16T20:46:17","84,95"], [14911,"2021-08-16T20:46:20","84,98"], [14912,"2021-08-16T20:49:19","85,04"], [14913,"2021-08-16T20:49:29","85,07"], [14914,"2021-08-16T20:52:28","85,06"], [14915,"2021-08-16T20:52:46","85,02"], [14916,"2021-08-16T20:55:42","85,02"], [14917,"2021-08-16T20:55:51","85,03"], [14918,"2021-08-16T20:58:49","85,16"], [14919,"2021-08-16T20:59:00","85,19"], [14920,"2021-08-16T20:59:57","85,22"], [14921,"2021-08-16T21:01:57","85,29"], [14922,"2021-08-16T21:02:05","85,27"], [14923,"2021-08-16T21:04:50","85,39"], [14924,"2021-08-16T21:05:14","85,42"], [14925,"2021-08-16T21:08:07","85,48"], [14926,"2021-08-16T21:08:25","85,49"], [14927,"2021-08-16T21:11:20","85,51"], [14928,"2021-08-16T21:11:27","85,53"], [14929,"2021-08-16T21:13:58","85,53"], [14930,"2021-08-16T21:14:36","85,49"], [14931,"2021-08-16T21:17:31","85,58"], [14932,"2021-08-16T21:17:50","85,59"], [14933,"2021-08-16T21:20:49","85,61"], [14934,"2021-08-16T21:20:58","85,62"], [14935,"2021-08-16T21:23:57","85,1"], [14936,"2021-08-16T21:24:18","85,06"], [14937,"2021-08-16T21:27:15","84,6"], [14938,"2021-08-16T21:27:24","84,57"], [14939,"2021-08-16T21:30:14","84,28"], [14940,"2021-08-16T21:30:31","84,21"], [14941,"2021-08-16T21:33:35","84,2"], [14942,"2021-08-16T21:33:41","84,18"], [14943,"2021-08-16T21:36:21","84,01"], [14944,"2021-08-16T21:36:48","84,03"], [14945,"2021-08-16T21:39:43","83,95"], [14946,"2021-08-16T21:39:50","83,99"], [14947,"2021-08-16T21:42:45","84,5"], [14948,"2021-08-16T21:42:55","84,53"], [14949,"2021-08-16T21:45:40","84,85"], [14950,"2021-08-16T21:45:56","84,92"], [14951,"2021-08-16T21:48:52","85,14"], [14952,"2021-08-16T21:48:57","85,16"], [14953,"2021-08-16T21:51:56","85,45"], [14954,"2021-08-16T21:52:02","85,44"], [14955,"2021-08-16T21:54:59","85,56"], [14956,"2021-08-16T21:55:05","85,58"], [14957,"2021-08-16T21:58:01","85,72"], [14958,"2021-08-16T21:58:15","85,74"], [14959,"2021-08-16T22:01:04","85,91"], [14960,"2021-08-16T22:01:22","85,9"], [14961,"2021-08-16T22:04:06","86"], [14962,"2021-08-16T22:04:26","85,99"], [14963,"2021-08-16T22:07:02","86,1"], [14964,"2021-08-16T22:07:27","86,11"], [14965,"2021-08-16T22:10:13","86,27"], [14966,"2021-08-16T22:10:33","86,28"], [14967,"2021-08-16T22:13:31","86,37"], [14968,"2021-08-16T22:13:34","86,4"], [14969,"2021-08-16T22:16:26","86,53"], [14970,"2021-08-16T22:16:42","86,51"], [14971,"2021-08-16T22:19:40","86,67"], [14972,"2021-08-16T22:19:43","86,65"], [14973,"2021-08-16T22:22:43","86,74"], [14974,"2021-08-16T22:22:47","86,69"], [14975,"2021-08-16T22:25:35","86,88"], [14976,"2021-08-16T22:26:06","86,86"], [14977,"2021-08-16T22:28:58","86,91"], [14978,"2021-08-16T22:29:09","86,92"], [14979,"2021-08-16T22:31:46","87,01"], [14980,"2021-08-16T22:32:25","86,98"], [14981,"2021-08-16T22:35:12","87,06"], [14982,"2021-08-16T22:35:37","87,05"], [14983,"2021-08-16T22:38:27","87,15"], [14984,"2021-08-16T22:38:37","87,17"], [14985,"2021-08-16T22:41:33","87,32"], [14986,"2021-08-16T22:41:51","87,34"], [14987,"2021-08-16T22:44:50","87,51"], [14988,"2021-08-16T22:44:57","87,55"], [14989,"2021-08-16T22:47:50","87,67"], [14990,"2021-08-16T22:48:03","87,7"], [14991,"2021-08-16T22:50:59","87,84"], [14992,"2021-08-16T22:51:10","87,89"], [14993,"2021-08-16T22:54:01","88,05"], [14994,"2021-08-16T22:54:16","88,06"], [14995,"2021-08-16T22:57:14","88,14"], [14996,"2021-08-16T22:57:17","88,16"], [14997,"2021-08-16T23:00:15","88,31"], [14998,"2021-08-16T23:00:18","88,3"], [14999,"2021-08-16T23:03:09","88,61"], [15000,"2021-08-16T23:03:29","88,62"], [15001,"2021-08-16T23:06:21","88,89"], [15002,"2021-08-16T23:06:34","88,88"], [15003,"2021-08-16T23:09:26","89,01"], [15004,"2021-08-16T23:09:36","89,04"], [15005,"2021-08-16T23:12:34","89,3"], [15006,"2021-08-16T23:12:40","89,35"], [15007,"2021-08-16T23:15:35","89,65"], [15008,"2021-08-16T23:15:41","89,7"], [15009,"2021-08-16T23:18:31","89,82"], [15010,"2021-08-16T23:18:53","89,84"], [15011,"2021-08-16T23:21:49","90,04"], [15012,"2021-08-16T23:21:56","90,06"], [15013,"2021-08-16T23:24:55","90,45"], [15014,"2021-08-16T23:24:58","90,42"], [15015,"2021-08-16T23:27:58","90,82"], [15016,"2021-08-16T23:28:04","90,81"], [15017,"2021-08-16T23:31:01","91,3"], [15018,"2021-08-16T23:31:04","91,29"], [15019,"2021-08-16T23:33:59","91,6"], [15020,"2021-08-16T23:34:04","91,63"], [15021,"2021-08-16T23:37:02","91,93"], [15022,"2021-08-16T23:37:05","91,95"], [15023,"2021-08-16T23:40:05","92,11"], [15024,"2021-08-16T23:40:08","92,16"], [15025,"2021-08-16T23:42:58","92,38"], [15026,"2021-08-16T23:43:09","92,39"], [15027,"2021-08-16T23:46:08","92,48"], [15028,"2021-08-16T23:46:12","92,53"], [15029,"2021-08-16T23:49:10","92,52"], [15030,"2021-08-16T23:49:16","92,56"], [15031,"2021-08-16T23:52:10","92,65"], [15032,"2021-08-16T23:52:32","92,67"], [15033,"2021-08-16T23:55:29","92,79"], [15034,"2021-08-16T23:55:40","92,78"], [15035,"2021-08-16T23:58:31","92,94"], [15036,"2021-08-16T23:58:52","92,92"], [15037,"2021-08-17T00:01:50","93,03"], [15038,"2021-08-17T00:01:54","93,01"], [15039,"2021-08-17T00:04:51","93,09"], [15040,"2021-08-17T00:04:55","93,11"], [15041,"2021-08-17T00:07:55","93,28"], [15042,"2021-08-17T00:08:02","93,31"], [15043,"2021-08-17T00:11:00","93,36"], [15044,"2021-08-17T00:11:14","93,38"], [15045,"2021-08-17T00:14:11","93,39"], [15046,"2021-08-17T00:14:14","93,4"], [15047,"2021-08-17T00:17:13","93,46"], [15048,"2021-08-17T00:17:25","93,42"], [15049,"2021-08-17T00:20:24","93,54"], [15050,"2021-08-17T00:20:44","93,89"], [15051,"2021-08-17T00:23:42","93,63"], [15052,"2021-08-17T00:23:46","93,61"], [15053,"2021-08-17T00:26:31","93,68"], [15054,"2021-08-17T00:26:53","93,66"], [15055,"2021-08-17T00:29:47","93,76"], [15056,"2021-08-17T00:29:56","93,77"], [15057,"2021-08-17T00:32:51","93,81"], [15058,"2021-08-17T00:32:59","93,79"], [15059,"2021-08-17T00:35:55","94,04"], [15060,"2021-08-17T00:36:11","94,02"], [15061,"2021-08-17T00:39:06","94,09"], [15062,"2021-08-17T00:39:12","94,06"], [15063,"2021-08-17T00:42:06","94,17"], [15064,"2021-08-17T00:42:16","94,14"], [15065,"2021-08-17T00:45:14","94,2"], [15066,"2021-08-17T00:45:20","94,23"], [15067,"2021-08-17T00:48:19","94,18"], [15068,"2021-08-17T00:48:22","94,19"], [15069,"2021-08-17T00:51:20","94,31"], [15070,"2021-08-17T00:51:26","94,33"], [15071,"2021-08-17T00:54:24","94,45"], [15072,"2021-08-17T00:54:32","94,43"], [15073,"2021-08-17T00:57:23","94,45"], [15074,"2021-08-17T00:57:34","94,44"], [15075,"2021-08-17T01:00:28","94,65"], [15076,"2021-08-17T01:00:37","94,63"], [15077,"2021-08-17T01:03:36","94,66"], [15078,"2021-08-17T01:03:42","94,68"], [15079,"2021-08-17T01:06:39","95,02"], [15080,"2021-08-17T01:06:42","95"], [15081,"2021-08-17T01:09:38","95,18"], [15082,"2021-08-17T01:09:42","95,21"], [15083,"2021-08-17T01:12:54","95,21"], [15084,"2021-08-17T01:13:18","95,24"], [15085,"2021-08-17T01:16:13","95,38"], [15086,"2021-08-17T01:16:29","95,4"], [15087,"2021-08-17T01:19:28","95,39"], [15088,"2021-08-17T01:19:31","95,41"], [15089,"2021-08-17T01:22:31","95,53"], [15090,"2021-08-17T01:22:37","95,55"], [15091,"2021-08-17T01:25:30","95,61"], [15092,"2021-08-17T01:25:41","95,64"], [15093,"2021-08-17T01:28:13","95,69"], [15094,"2021-08-17T01:28:49","95,72"], [15095,"2021-08-17T01:31:47","95,88"], [15096,"2021-08-17T01:32:07","95,86"], [15097,"2021-08-17T01:35:20","95,87"], [15098,"2021-08-17T01:35:28","95,89"], [15099,"2021-08-17T01:38:18","96,01"], [15100,"2021-08-17T01:38:37","96,04"], [15101,"2021-08-17T01:41:33","95,85"], [15102,"2021-08-17T01:41:39","95,83"], [15103,"2021-08-17T01:43:56","95,99"], [15104,"2021-08-17T01:45:24","95,97"], [15105,"2021-08-17T01:48:20","95,86"], [15106,"2021-08-17T01:48:31","95,87"], [15107,"2021-08-17T01:51:29","95,78"], [15108,"2021-08-17T01:51:38","95,75"], [15109,"2021-08-17T01:54:38","95,61"], [15110,"2021-08-17T01:54:43","95,59"], [15111,"2021-08-17T01:57:31","95,52"], [15112,"2021-08-17T01:57:44","95,51"], [15113,"2021-08-17T02:00:33","95,51"], [15114,"2021-08-17T02:00:45","95,5"], [15115,"2021-08-17T02:03:23","95,5"], [15116,"2021-08-17T02:03:55","95,47"], [15117,"2021-08-17T02:06:49","95,47"], [15118,"2021-08-17T02:07:08","95,46"], [15119,"2021-08-17T02:10:05","95,5"], [15120,"2021-08-17T02:10:17","95,52"], [15121,"2021-08-17T02:13:12","95,39"], [15122,"2021-08-17T02:13:31","95,38"], [15123,"2021-08-17T02:16:27","95,35"], [15124,"2021-08-17T02:16:39","95,31"], [15125,"2021-08-17T02:19:37","95,11"], [15126,"2021-08-17T02:19:41","95,13"], [15127,"2021-08-17T02:22:31","95,17"], [15128,"2021-08-17T02:22:41","95,14"], [15129,"2021-08-17T02:25:43","95,14"], [15130,"2021-08-17T02:25:54","95,11"], [15131,"2021-08-17T02:28:51","95"], [15132,"2021-08-17T02:29:01","94,99"], [15133,"2021-08-17T02:31:56","94,9"], [15134,"2021-08-17T02:32:05","94,85"], [15135,"2021-08-17T02:35:02","94,84"], [15136,"2021-08-17T02:35:07","94,82"], [15137,"2021-08-17T02:38:07","94,83"], [15138,"2021-08-17T02:38:17","94,84"], [15139,"2021-08-17T02:41:21","94,84"], [15140,"2021-08-17T02:41:26","94,82"], [15141,"2021-08-17T02:44:21","94,95"], [15142,"2021-08-17T02:44:26","94,97"], [15143,"2021-08-17T02:47:23","94,98"], [15144,"2021-08-17T02:47:33","94,96"], [15145,"2021-08-17T02:50:33","95,15"], [15146,"2021-08-17T02:50:39","95,1"], [15147,"2021-08-17T02:53:37","95,2"], [15148,"2021-08-17T02:53:43","95,23"], [15149,"2021-08-17T02:56:49","95,22"], [15150,"2021-08-17T02:57:12","95,18"], [15151,"2021-08-17T03:00:01","95,31"], [15152,"2021-08-17T03:00:14","95,35"], [15153,"2021-08-17T03:03:10","95,36"], [15154,"2021-08-17T03:03:16","95,39"], [15155,"2021-08-17T03:06:28","95,4"], [15156,"2021-08-17T03:07:09","95,42"], [15157,"2021-08-17T03:09:57","95,48"], [15158,"2021-08-17T03:10:17","95,47"], [15159,"2021-08-17T03:12:44","95,57"], [15160,"2021-08-17T03:13:18","95,56"], [15161,"2021-08-17T03:16:01","95,6"], [15162,"2021-08-17T03:16:27","95,61"], [15163,"2021-08-17T03:19:27","95,58"], [15164,"2021-08-17T03:20:02","95,56"], [15165,"2021-08-17T03:22:59","95,57"], [15166,"2021-08-17T03:23:04","95,58"], [15167,"2021-08-17T03:26:06","95,59"], [15168,"2021-08-17T03:26:14","95,61"], [15169,"2021-08-17T03:29:11","95,6"], [15170,"2021-08-17T03:29:17","95,63"], [15171,"2021-08-17T03:32:07","95,65"], [15172,"2021-08-17T03:32:19","95,66"], [15173,"2021-08-17T03:35:09","95,62"], [15174,"2021-08-17T03:35:27","95,63"], [15175,"2021-08-17T03:38:24","95,71"], [15176,"2021-08-17T03:38:30","95,68"], [15177,"2021-08-17T03:41:26","95,63"], [15178,"2021-08-17T03:41:33","95,65"], [15179,"2021-08-17T03:44:32","95,66"], [15180,"2021-08-17T03:44:39","95,63"], [15181,"2021-08-17T03:47:37","95,68"], [15182,"2021-08-17T03:47:43","95,65"], [15183,"2021-08-17T03:50:43","95,69"], [15184,"2021-08-17T03:50:52","95,71"], [15185,"2021-08-17T03:53:48","95,71"], [15186,"2021-08-17T03:53:54","95,73"], [15187,"2021-08-17T03:56:49","95,86"], [15188,"2021-08-17T03:56:55","95,85"], [15189,"2021-08-17T04:00:13","95,85"], [15190,"2021-08-17T04:00:16","95,83"], [15191,"2021-08-17T04:03:37","95,82"], [15192,"2021-08-17T04:03:54","95,81"], [15193,"2021-08-17T04:06:54","95,77"], [15194,"2021-08-17T04:06:57","95,75"], [15195,"2021-08-17T04:09:53","95,63"], [15196,"2021-08-17T04:09:59","95,67"], [15197,"2021-08-17T04:12:57","95,57"], [15198,"2021-08-17T04:13:01","95,56"], [15199,"2021-08-17T04:15:44","95,46"], [15200,"2021-08-17T04:16:02","95,44"], [15201,"2021-08-17T04:18:46","95,39"], [15202,"2021-08-17T04:19:03","95,36"], [15203,"2021-08-17T04:21:59","95,33"], [15204,"2021-08-17T04:22:04","95,3"], [15205,"2021-08-17T04:25:01","95,21"], [15206,"2021-08-17T04:25:25","95,25"], [15207,"2021-08-17T04:28:07","95,23"], [15208,"2021-08-17T04:28:29","95,21"], [15209,"2021-08-17T04:31:24","95,29"], [15210,"2021-08-17T04:31:30","95,28"], [15211,"2021-08-17T04:34:24","95,29"], [15212,"2021-08-17T04:34:33","95,31"], [15213,"2021-08-17T04:37:26","95,43"], [15214,"2021-08-17T04:37:34","95,44"], [15215,"2021-08-17T04:40:32","95,5"], [15216,"2021-08-17T04:40:35","95,49"], [15217,"2021-08-17T04:43:28","95,6"], [15218,"2021-08-17T04:43:37","95,57"], [15219,"2021-08-17T04:46:19","95,64"], [15220,"2021-08-17T04:46:42","95,62"], [15221,"2021-08-17T04:49:41","95,73"], [15222,"2021-08-17T04:49:44","95,75"], [15223,"2021-08-17T04:52:45","95,75"], [15224,"2021-08-17T04:53:08","95,78"], [15225,"2021-08-17T04:56:05","95,89"], [15226,"2021-08-17T04:56:09","95,87"], [15227,"2021-08-17T04:59:02","95,97"], [15228,"2021-08-17T04:59:16","96,01"], [15229,"2021-08-17T05:02:05","95,94"], [15230,"2021-08-17T05:02:32","95,95"], [15231,"2021-08-17T05:05:32","96,03"], [15232,"2021-08-17T05:05:45","96"], [15233,"2021-08-17T05:08:44","96,09"], [15234,"2021-08-17T05:08:48","96,1"], [15235,"2021-08-17T05:11:45","96,04"], [15236,"2021-08-17T05:11:55","96,06"], [15237,"2021-08-17T05:14:46","96,11"], [15238,"2021-08-17T05:14:59","96,09"], [15239,"2021-08-17T05:18:01","96,09"], [15240,"2021-08-17T05:18:24","96,11"], [15241,"2021-08-17T05:21:28","96,1"], [15242,"2021-08-17T05:21:31","96,07"], [15243,"2021-08-17T05:24:30","96,09"], [15244,"2021-08-17T05:24:33","96,1"], [15245,"2021-08-17T05:27:33","96,05"], [15246,"2021-08-17T05:27:36","96,07"], [15247,"2021-08-17T05:30:30","95,94"], [15248,"2021-08-17T05:30:40","95,92"], [15249,"2021-08-17T05:33:54","95,92"], [15250,"2021-08-17T05:33:58","95,9"], [15251,"2021-08-17T05:36:57","95,89"], [15252,"2021-08-17T05:37:17","95,87"], [15253,"2021-08-17T05:40:11","95,77"], [15254,"2021-08-17T05:40:22","95,86"], [15255,"2021-08-17T05:43:14","95,68"], [15256,"2021-08-17T05:43:26","95,69"], [15257,"2021-08-17T05:46:26","95,56"], [15258,"2021-08-17T05:46:33","95,55"], [15259,"2021-08-17T05:49:28","95,46"], [15260,"2021-08-17T05:49:35","95,43"], [15261,"2021-08-17T05:52:35","95,31"], [15262,"2021-08-17T05:52:38","95,29"], [15263,"2021-08-17T05:55:27","95,04"], [15264,"2021-08-17T05:55:38","95"], [15265,"2021-08-17T05:58:30","94,79"], [15266,"2021-08-17T05:58:39","94,77"], [15267,"2021-08-17T06:01:32","94,51"], [15268,"2021-08-17T06:01:42","94,5"], [15269,"2021-08-17T06:04:42","94,21"], [15270,"2021-08-17T06:04:45","94,19"], [15271,"2021-08-17T06:07:42","93,89"], [15272,"2021-08-17T06:08:00","93,87"], [15273,"2021-08-17T06:10:54","93,65"], [15274,"2021-08-17T06:11:02","93,64"], [15275,"2021-08-17T06:13:57","93,46"], [15276,"2021-08-17T06:14:02","93,48"], [15277,"2021-08-17T06:16:55","93,27"], [15278,"2021-08-17T06:17:04","93,26"], [15279,"2021-08-17T06:19:54","92,98"], [15280,"2021-08-17T06:20:05","92,94"], [15281,"2021-08-17T06:23:04","92,81"], [15282,"2021-08-17T06:23:07","92,82"], [15283,"2021-08-17T06:26:04","92,66"], [15284,"2021-08-17T06:26:08","92,68"], [15285,"2021-08-17T06:28:57","92,65"], [15286,"2021-08-17T06:29:09","92,64"], [15287,"2021-08-17T06:32:14","92,64"], [15288,"2021-08-17T06:32:17","92,66"], [15289,"2021-08-17T06:35:23","92,66"], [15290,"2021-08-17T06:35:30","92,69"], [15291,"2021-08-17T06:38:23","92,59"], [15292,"2021-08-17T06:38:42","92,62"], [15293,"2021-08-17T06:41:37","92,59"], [15294,"2021-08-17T06:41:49","92,57"], [15295,"2021-08-17T06:44:49","92,49"], [15296,"2021-08-17T06:45:09","92,48"], [15297,"2021-08-17T06:48:08","92,47"], [15298,"2021-08-17T06:48:14","92,49"], [15299,"2021-08-17T06:50:52","92,44"], [15300,"2021-08-17T06:51:21","92,43"], [15301,"2021-08-17T06:54:14","92,43"], [15302,"2021-08-17T06:54:27","92,45"], [15303,"2021-08-17T06:57:23","92,45"], [15304,"2021-08-17T06:57:54","92,44"], [15305,"2021-08-17T07:00:54","92,45"], [15306,"2021-08-17T07:00:57","92,49"], [15307,"2021-08-17T07:03:53","92,51"], [15308,"2021-08-17T07:03:58","92,54"], [15309,"2021-08-17T07:06:57","92,49"], [15310,"2021-08-17T07:07:01","92,52"], [15311,"2021-08-17T07:09:57","92,49"], [15312,"2021-08-17T07:10:02","92,46"], [15313,"2021-08-17T07:13:00","92,37"], [15314,"2021-08-17T07:13:06","92,39"], [15315,"2021-08-17T07:15:59","92,34"], [15316,"2021-08-17T07:16:12","92,35"], [15317,"2021-08-17T07:19:01","92,24"], [15318,"2021-08-17T07:19:27","92,23"], [15319,"2021-08-17T07:22:20","92,2"], [15320,"2021-08-17T07:22:33","92,19"], [15321,"2021-08-17T07:25:24","92,1"], [15322,"2021-08-17T07:25:42","92,13"], [15323,"2021-08-17T07:28:34","92,09"], [15324,"2021-08-17T07:28:46","92,07"], [15325,"2021-08-17T07:31:42","92,04"], [15326,"2021-08-17T07:31:47","92,01"], [15327,"2021-08-17T07:34:44","91,95"], [15328,"2021-08-17T07:34:48","91,94"], [15329,"2021-08-17T07:37:46","91,97"], [15330,"2021-08-17T07:37:50","91,98"], [15331,"2021-08-17T07:40:48","91,99"], [15332,"2021-08-17T07:40:55","92,01"], [15333,"2021-08-17T07:44:52","92,02"], [15334,"2021-08-17T07:45:02","92,05"], [15335,"2021-08-17T07:48:00","92,13"], [15336,"2021-08-17T07:48:07","92,12"], [15337,"2021-08-17T07:51:06","92,16"], [15338,"2021-08-17T07:51:11","92,19"], [15339,"2021-08-17T07:54:13","92,19"], [15340,"2021-08-17T07:54:19","92,17"], [15341,"2021-08-17T07:57:16","92,2"], [15342,"2021-08-17T07:57:19","92,19"], [15343,"2021-08-17T08:00:16","92,2"], [15344,"2021-08-17T08:00:21","92,22"], [15345,"2021-08-17T08:03:19","92,13"], [15346,"2021-08-17T08:03:22","92,11"], [15347,"2021-08-17T08:06:20","91,98"], [15348,"2021-08-17T08:06:43","91,96"], [15349,"2021-08-17T08:09:40","91,78"], [15350,"2021-08-17T08:09:44","91,8"], [15351,"2021-08-17T08:12:06","91,7"], [15352,"2021-08-17T08:12:45","91,71"], [15353,"2021-08-17T08:15:26","91,56"], [15354,"2021-08-17T08:15:59","91,58"], [15355,"2021-08-17T08:18:58","91,56"], [15356,"2021-08-17T08:19:02","91,6"], [15357,"2021-08-17T08:22:00","91,55"], [15358,"2021-08-17T08:22:04","91,53"], [15359,"2021-08-17T08:25:03","91,64"], [15360,"2021-08-17T08:25:06","91,66"], [15361,"2021-08-17T08:28:01","91,69"], [15362,"2021-08-17T08:28:13","91,71"], [15363,"2021-08-17T08:30:22","91,74"], [15364,"2021-08-17T08:31:16","91,76"], [15365,"2021-08-17T08:34:14","91,89"], [15366,"2021-08-17T08:34:24","91,87"], [15367,"2021-08-17T08:37:33","91,88"], [15368,"2021-08-17T08:37:50","91,89"], [15369,"2021-08-17T08:40:37","91,89"], [15370,"2021-08-17T08:41:11","91,91"], [15371,"2021-08-17T08:43:57","91,91"], [15372,"2021-08-17T08:44:25","91,88"], [15373,"2021-08-17T08:47:22","91,9"], [15374,"2021-08-17T08:47:26","91,91"], [15375,"2021-08-17T08:50:22","91,84"], [15376,"2021-08-17T08:50:27","91,87"], [15377,"2021-08-17T08:53:21","91,8"], [15378,"2021-08-17T08:53:27","91,77"], [15379,"2021-08-17T08:56:21","91,78"], [15380,"2021-08-17T08:56:30","91,82"], [15381,"2021-08-17T08:59:28","91,77"], [15382,"2021-08-17T08:59:36","91,72"], [15383,"2021-08-17T09:02:35","91,79"], [15384,"2021-08-17T09:02:46","91,83"], [15385,"2021-08-17T09:05:42","91,77"], [15386,"2021-08-17T09:05:52","91,74"], [15387,"2021-08-17T09:08:51","91,78"], [15388,"2021-08-17T09:08:56","91,76"], [15389,"2021-08-17T09:11:50","91,76"], [15390,"2021-08-17T09:12:00","91,74"], [15391,"2021-08-17T09:14:59","91,62"], [15392,"2021-08-17T09:15:03","91,6"], [15393,"2021-08-17T09:18:02","91,47"], [15394,"2021-08-17T09:18:08","91,44"], [15395,"2021-08-17T09:20:58","91,23"], [15396,"2021-08-17T09:21:11","91,2"], [15397,"2021-08-17T09:24:02","91,17"], [15398,"2021-08-17T09:24:18","91,19"], [15399,"2021-08-17T09:27:15","90,89"], [15400,"2021-08-17T09:27:21","90,93"], [15401,"2021-08-17T09:30:15","90,91"], [15402,"2021-08-17T09:30:23","90,87"], [15403,"2021-08-17T09:33:17","90,77"], [15404,"2021-08-17T09:33:24","90,75"], [15405,"2021-08-17T09:36:21","90,75"], [15406,"2021-08-17T09:36:24","90,73"], [15407,"2021-08-17T09:39:23","90,83"], [15408,"2021-08-17T09:39:34","90,85"], [15409,"2021-08-17T09:42:30","90,89"], [15410,"2021-08-17T09:42:35","90,94"], [15411,"2021-08-17T09:45:31","91"], [15412,"2021-08-17T09:45:36","90,96"], [15413,"2021-08-17T09:48:28","90,82"], [15414,"2021-08-17T09:48:38","90,8"], [15415,"2021-08-17T09:51:39","90,8"], [15416,"2021-08-17T09:51:44","90,82"], [15417,"2021-08-17T09:54:43","90,81"], [15418,"2021-08-17T09:54:46","90,79"], [15419,"2021-08-17T09:57:46","90,89"], [15420,"2021-08-17T09:57:49","90,86"], [15421,"2021-08-17T10:00:45","90,79"], [15422,"2021-08-17T10:00:51","90,81"], [15423,"2021-08-17T10:03:49","90,53"], [15424,"2021-08-17T10:03:54","90,55"], [15425,"2021-08-17T10:06:54","90,68"], [15426,"2021-08-17T10:06:57","90,66"], [15427,"2021-08-17T10:09:55","90,81"], [15428,"2021-08-17T10:10:00","90,79"], [15429,"2021-08-17T10:12:56","90,6"], [15430,"2021-08-17T10:13:03","90,63"], [15431,"2021-08-17T10:15:59","90,68"], [15432,"2021-08-17T10:16:04","90,71"], [15433,"2021-08-17T10:19:01","90,54"], [15434,"2021-08-17T10:19:04","90,58"], [15435,"2021-08-17T10:22:01","90,34"], [15436,"2021-08-17T10:22:12","90,35"], [15437,"2021-08-17T10:25:09","90,04"], [15438,"2021-08-17T10:25:13","90,01"], [15439,"2021-08-17T10:28:09","90,06"], [15440,"2021-08-17T10:28:15","90,05"], [15441,"2021-08-17T10:31:13","89,77"], [15442,"2021-08-17T10:31:16","89,74"], [15443,"2021-08-17T10:34:10","89,78"], [15444,"2021-08-17T10:34:17","89,85"], [15445,"2021-08-17T10:37:14","89,7"], [15446,"2021-08-17T10:37:20","89,65"], [15447,"2021-08-17T10:40:20","89,67"], [15448,"2021-08-17T10:40:27","89,74"], [15449,"2021-08-17T10:43:25","88,67"], [15450,"2021-08-17T10:43:31","88,71"], [15451,"2021-08-17T10:46:30","88,3"], [15452,"2021-08-17T10:46:34","88,27"], [15453,"2021-08-17T10:49:24","88,25"], [15454,"2021-08-17T10:49:39","88,28"], [15455,"2021-08-17T10:52:37","88,1"], [15456,"2021-08-17T10:52:40","88,07"], [15457,"2021-08-17T10:55:38","87,82"], [15458,"2021-08-17T10:55:41","87,8"], [15459,"2021-08-17T10:58:35","87,35"], [15460,"2021-08-17T10:58:41","87,32"], [15461,"2021-08-17T11:01:39","87,49"], [15462,"2021-08-17T11:01:45","87,45"], [15463,"2021-08-17T11:04:42","86,86"], [15464,"2021-08-17T11:04:47","86,87"], [15465,"2021-08-17T11:07:42","86,62"], [15466,"2021-08-17T11:07:47","86,65"], [15467,"2021-08-17T11:10:45","86,5"], [15468,"2021-08-17T11:10:54","86,52"], [15469,"2021-08-17T11:13:51","86,16"], [15470,"2021-08-17T11:13:54","86,14"], [15471,"2021-08-17T11:16:39","85,99"], [15472,"2021-08-17T11:17:05","85,95"], [15473,"2021-08-17T11:19:53","85,52"], [15474,"2021-08-17T11:20:12","85,56"], [15475,"2021-08-17T11:23:12","86,38"], [15476,"2021-08-17T11:23:18","86,42"], [15477,"2021-08-17T11:26:17","86,73"], [15478,"2021-08-17T11:26:22","86,82"], [15479,"2021-08-17T11:29:20","87,68"], [15480,"2021-08-17T11:29:26","87,74"], [15481,"2021-08-17T11:32:24","88,41"], [15482,"2021-08-17T11:32:27","88,42"], [15483,"2021-08-17T11:35:25","88,83"], [15484,"2021-08-17T11:35:28","88,85"], [15485,"2021-08-17T11:38:25","88,71"], [15486,"2021-08-17T11:38:33","88,74"], [15487,"2021-08-17T11:41:29","89,08"], [15488,"2021-08-17T11:41:33","89,1"], [15489,"2021-08-17T11:44:31","89,42"], [15490,"2021-08-17T11:44:44","89,45"], [15491,"2021-08-17T11:47:37","89,89"], [15492,"2021-08-17T11:47:46","89,87"], [15493,"2021-08-17T11:50:44","90,29"], [15494,"2021-08-17T11:50:47","90,25"], [15495,"2021-08-17T11:53:43","90,3"], [15496,"2021-08-17T11:53:50","90,38"], [15497,"2021-08-17T11:56:47","90,32"], [15498,"2021-08-17T11:56:51","90,34"], [15499,"2021-08-17T11:59:49","90,24"], [15500,"2021-08-17T11:59:52","90,26"], [15501,"2021-08-17T12:02:43","90,39"], [15502,"2021-08-17T12:02:55","90,46"], [15503,"2021-08-17T12:05:54","90,06"], [15504,"2021-08-17T12:06:09","90,04"], [15505,"2021-08-17T12:08:46","89,88"], [15506,"2021-08-17T12:09:10","89,92"], [15507,"2021-08-17T12:11:57","90,25"], [15508,"2021-08-17T12:12:14","90,35"], [15509,"2021-08-17T12:15:10","90,22"], [15510,"2021-08-17T12:15:15","90,14"], [15511,"2021-08-17T12:18:01","90,03"], [15512,"2021-08-17T12:18:20","90,11"], [15513,"2021-08-17T12:21:19","90,26"], [15514,"2021-08-17T12:21:22","90,23"], [15515,"2021-08-17T12:24:19","89,96"], [15516,"2021-08-17T12:24:46","89,94"], [15517,"2021-08-17T12:27:37","89,9"], [15518,"2021-08-17T12:27:48","89,92"], [15519,"2021-08-17T12:30:48","89,47"], [15520,"2021-08-17T12:30:51","89,43"], [15521,"2021-08-17T12:33:50","89,12"], [15522,"2021-08-17T12:33:54","89,17"], [15523,"2021-08-17T12:36:53","88,59"], [15524,"2021-08-17T12:36:56","88,61"], [15525,"2021-08-17T12:39:53","88,46"], [15526,"2021-08-17T12:39:58","88,44"], [15527,"2021-08-17T12:42:54","88,38"], [15528,"2021-08-17T12:43:01","88,19"], [15529,"2021-08-17T12:45:55","88,14"], [15530,"2021-08-17T12:46:01","88,13"], [15531,"2021-08-17T12:48:58","87,66"], [15532,"2021-08-17T12:49:06","87,71"], [15533,"2021-08-17T12:52:03","87,4"], [15534,"2021-08-17T12:52:08","87,45"], [15535,"2021-08-17T12:54:58","87,59"], [15536,"2021-08-17T12:55:10","87,47"], [15537,"2021-08-17T12:58:08","86,87"], [15538,"2021-08-17T12:58:13","86,84"], [15539,"2021-08-17T13:01:03","87,41"], [15540,"2021-08-17T13:01:14","87,14"], [15541,"2021-08-17T13:04:06","87,2"], [15542,"2021-08-17T13:04:15","87,24"], [15543,"2021-08-17T13:07:08","87,82"], [15544,"2021-08-17T13:07:15","87,79"], [15545,"2021-08-17T13:09:59","87,54"], [15546,"2021-08-17T13:10:16","87,66"], [15547,"2021-08-17T13:13:10","87,98"], [15548,"2021-08-17T13:13:17","88,11"], [15549,"2021-08-17T13:16:15","88,38"], [15550,"2021-08-17T13:16:22","88,42"], [15551,"2021-08-17T13:19:21","89,04"], [15552,"2021-08-17T13:19:29","89,17"], [15553,"2021-08-17T13:22:16","89,12"], [15554,"2021-08-17T13:22:29","89,07"], [15555,"2021-08-17T13:25:28","88,76"], [15556,"2021-08-17T13:25:35","88,63"], [15557,"2021-08-17T13:28:35","87,8"], [15558,"2021-08-17T13:28:38","87,78"], [15559,"2021-08-17T13:31:36","87,13"], [15560,"2021-08-17T13:31:39","87,09"], [15561,"2021-08-17T13:34:39","86,71"], [15562,"2021-08-17T13:34:42","86,77"], [15563,"2021-08-17T13:37:41","85,91"], [15564,"2021-08-17T13:37:47","85,96"], [15565,"2021-08-17T13:40:53","85,95"], [15566,"2021-08-17T13:40:56","85,89"], [15567,"2021-08-17T13:43:54","86,17"], [15568,"2021-08-17T13:44:03","86,22"], [15569,"2021-08-17T13:46:59","85,96"], [15570,"2021-08-17T13:47:04","86,05"], [15571,"2021-08-17T13:50:01","86,5"], [15572,"2021-08-17T13:50:05","86,66"], [15573,"2021-08-17T13:53:05","85,07"], [15574,"2021-08-17T13:53:10","85,11"], [15575,"2021-08-17T13:56:04","83,96"], [15576,"2021-08-17T13:56:11","83,78"], [15577,"2021-08-17T13:59:07","83,27"], [15578,"2021-08-17T13:59:13","83,25"], [15579,"2021-08-17T14:02:12","83,14"], [15580,"2021-08-17T14:02:18","83,34"], [15581,"2021-08-17T14:05:16","81,95"], [15582,"2021-08-17T14:05:19","82,08"], [15583,"2021-08-17T14:08:15","82,09"], [15584,"2021-08-17T14:08:22","82,19"], [15585,"2021-08-17T14:11:22","82,27"], [15586,"2021-08-17T14:11:25","82,26"], [15587,"2021-08-17T14:14:21","83,91"], [15588,"2021-08-17T14:14:37","84"], [15589,"2021-08-17T14:17:34","84,16"], [15590,"2021-08-17T14:17:41","84,03"], [15591,"2021-08-17T14:20:41","84,59"], [15592,"2021-08-17T14:20:47","84,61"], [15593,"2021-08-17T14:23:51","84,61"], [15594,"2021-08-17T14:23:58","84,63"], [15595,"2021-08-17T14:26:57","84,17"], [15596,"2021-08-17T14:27:02","84,29"], [15597,"2021-08-17T14:29:54","84,42"], [15598,"2021-08-17T14:30:04","84,49"], [15599,"2021-08-17T14:33:04","85,09"], [15600,"2021-08-17T14:33:11","85,05"], [15601,"2021-08-17T14:36:09","85,51"], [15602,"2021-08-17T14:36:14","85,33"], [15603,"2021-08-17T14:39:13","85,23"], [15604,"2021-08-17T14:39:21","85,25"], [15605,"2021-08-17T14:42:18","85,44"], [15606,"2021-08-17T14:42:21","85,48"], [15607,"2021-08-17T14:45:20","85,05"], [15608,"2021-08-17T14:45:23","84,98"], [15609,"2021-08-17T14:48:22","83,9"], [15610,"2021-08-17T14:48:25","83,76"], [15611,"2021-08-17T14:51:23","83,01"], [15612,"2021-08-17T14:51:28","82,9"], [15613,"2021-08-17T14:54:20","82,55"], [15614,"2021-08-17T14:54:32","82,48"], [15615,"2021-08-17T14:57:30","82,06"], [15616,"2021-08-17T14:57:35","81,99"], [15617,"2021-08-17T15:00:31","82,25"], [15618,"2021-08-17T15:00:36","82,19"], [15619,"2021-08-17T15:03:33","82,27"], [15620,"2021-08-17T15:03:36","82,31"], [15621,"2021-08-17T15:06:28","82,93"], [15622,"2021-08-17T15:06:37","82,95"], [15623,"2021-08-17T15:09:34","83,12"], [15624,"2021-08-17T15:09:39","83,07"], [15625,"2021-08-17T15:12:38","83,31"], [15626,"2021-08-17T15:12:43","83,24"], [15627,"2021-08-17T15:15:43","83,17"], [15628,"2021-08-17T15:15:47","83,22"], [15629,"2021-08-17T15:18:43","83,54"], [15630,"2021-08-17T15:18:49","83,52"], [15631,"2021-08-17T15:21:44","83,04"], [15632,"2021-08-17T15:21:50","83,18"], [15633,"2021-08-17T15:24:47","82,72"], [15634,"2021-08-17T15:24:56","82,65"], [15635,"2021-08-17T15:27:50","82,71"], [15636,"2021-08-17T15:27:58","82,7"], [15637,"2021-08-17T15:30:55","82,96"], [15638,"2021-08-17T15:31:03","83,01"], [15639,"2021-08-17T15:34:01","82,83"], [15640,"2021-08-17T15:34:05","82,85"], [15641,"2021-08-17T15:37:03","83,38"], [15642,"2021-08-17T15:37:07","83,35"], [15643,"2021-08-17T15:40:04","83,92"], [15644,"2021-08-17T15:40:15","83,95"], [15645,"2021-08-17T15:43:12","84,19"], [15646,"2021-08-17T15:43:17","84,17"], [15647,"2021-08-17T15:46:15","83,93"], [15648,"2021-08-17T15:46:18","83,9"], [15649,"2021-08-17T15:49:14","83,71"], [15650,"2021-08-17T15:49:18","83,65"], [15651,"2021-08-17T15:52:13","83,75"], [15652,"2021-08-17T15:52:23","83,82"], [15653,"2021-08-17T15:55:23","83,75"], [15654,"2021-08-17T15:55:39","83,77"], [15655,"2021-08-17T15:58:39","83,57"], [15656,"2021-08-17T15:58:48","83,49"], [15657,"2021-08-17T16:01:41","83,57"], [15658,"2021-08-17T16:01:50","83,55"], [15659,"2021-08-17T16:04:46","83,45"], [15660,"2021-08-17T16:04:52","83,47"], [15661,"2021-08-17T16:07:43","83,5"], [15662,"2021-08-17T16:07:53","83,54"], [15663,"2021-08-17T16:10:47","83,61"], [15664,"2021-08-17T16:11:05","83,63"], [15665,"2021-08-17T16:14:04","83,79"], [15666,"2021-08-17T16:14:08","83,81"], [15667,"2021-08-17T16:17:23","83,81"], [15668,"2021-08-17T16:17:38","83,83"], [15669,"2021-08-17T16:20:33","84,01"], [15670,"2021-08-17T16:20:50","84,04"], [15671,"2021-08-17T16:23:48","84,1"], [15672,"2021-08-17T16:23:58","84,12"], [15673,"2021-08-17T16:26:57","84"], [15674,"2021-08-17T16:27:04","84,03"], [15675,"2021-08-17T16:29:59","83,99"], [15676,"2021-08-17T16:30:11","83,95"], [15677,"2021-08-17T16:33:10","83,92"], [15678,"2021-08-17T16:33:20","83,88"], [15679,"2021-08-17T16:36:20","83,89"], [15680,"2021-08-17T16:36:25","83,91"], [15681,"2021-08-17T16:39:23","83,94"], [15682,"2021-08-17T16:39:28","83,9"], [15683,"2021-08-17T16:42:23","83,86"], [15684,"2021-08-17T16:42:29","83,83"], [15685,"2021-08-17T16:45:25","84,52"], [15686,"2021-08-17T16:45:34","84,54"], [15687,"2021-08-17T16:48:27","85,22"], [15688,"2021-08-17T16:48:40","85,2"], [15689,"2021-08-17T16:51:37","85,6"], [15690,"2021-08-17T16:51:44","85,62"], [15691,"2021-08-17T16:54:38","86,17"], [15692,"2021-08-17T16:54:46","86,22"], [15693,"2021-08-17T16:57:44","86,57"], [15694,"2021-08-17T16:58:07","86,66"], [15695,"2021-08-17T17:01:06","87"], [15696,"2021-08-17T17:01:24","87,12"], [15697,"2021-08-17T17:04:16","87,54"], [15698,"2021-08-17T17:04:28","87,63"], [15699,"2021-08-17T17:07:20","88,07"], [15700,"2021-08-17T17:07:32","88,1"], [15701,"2021-08-17T17:10:31","88,36"], [15702,"2021-08-17T17:10:38","88,39"], [15703,"2021-08-17T17:13:35","88,75"], [15704,"2021-08-17T17:13:44","88,73"], [15705,"2021-08-17T17:16:34","89,1"], [15706,"2021-08-17T17:16:46","89,12"], [15707,"2021-08-17T17:19:19","89,29"], [15708,"2021-08-17T17:19:46","89,33"], [15709,"2021-08-17T17:22:44","89,57"], [15710,"2021-08-17T17:22:47","89,56"], [15711,"2021-08-17T17:25:36","89,64"], [15712,"2021-08-17T17:25:48","89,62"], [15713,"2021-08-17T17:28:42","89,82"], [15714,"2021-08-17T17:28:50","89,78"], [15715,"2021-08-17T17:31:23","89,97"], [15716,"2021-08-17T17:31:58","89,99"], [15717,"2021-08-17T17:34:55","90,19"], [15718,"2021-08-17T17:35:05","90,23"], [15719,"2021-08-17T17:38:05","90,33"], [15720,"2021-08-17T17:38:09","90,35"], [15721,"2021-08-17T17:41:07","90,57"], [15722,"2021-08-17T17:41:22","90,56"], [15723,"2021-08-17T17:44:11","90,69"], [15724,"2021-08-17T17:44:33","90,7"], [15725,"2021-08-17T17:47:19","90,92"], [15726,"2021-08-17T17:47:33","90,9"], [15727,"2021-08-17T17:50:18","91,1"], [15728,"2021-08-17T17:50:43","91,12"], [15729,"2021-08-17T17:53:35","91,33"], [15730,"2021-08-17T17:54:00","91,37"], [15731,"2021-08-17T17:56:39","91,54"], [15732,"2021-08-17T17:57:10","91,55"], [15733,"2021-08-17T18:00:09","91,69"], [15734,"2021-08-17T18:00:30","91,7"], [15735,"2021-08-17T18:03:26","91,82"], [15736,"2021-08-17T18:03:46","91,8"], [15737,"2021-08-17T18:06:43","91,89"], [15738,"2021-08-17T18:06:48","91,87"], [15739,"2021-08-17T18:09:44","92,03"], [15740,"2021-08-17T18:09:50","92"], [15741,"2021-08-17T18:12:49","92,05"], [15742,"2021-08-17T18:12:52","92,09"], [15743,"2021-08-17T18:15:50","92,23"], [15744,"2021-08-17T18:15:55","92,24"], [15745,"2021-08-17T18:18:54","92,25"], [15746,"2021-08-17T18:18:59","92,29"], [15747,"2021-08-17T18:22:21","92,3"], [15748,"2021-08-17T18:22:25","92,26"], [15749,"2021-08-17T18:25:16","92,32"], [15750,"2021-08-17T18:25:33","92,34"], [15751,"2021-08-17T18:28:37","92,34"], [15752,"2021-08-17T18:28:45","92,38"], [15753,"2021-08-17T18:31:51","92,37"], [15754,"2021-08-17T18:31:55","92,39"], [15755,"2021-08-17T18:34:53","92,48"], [15756,"2021-08-17T18:34:57","92,46"], [15757,"2021-08-17T18:37:53","92,51"], [15758,"2021-08-17T18:38:12","92,56"], [15759,"2021-08-17T18:41:10","92,59"], [15760,"2021-08-17T18:41:24","92,6"], [15761,"2021-08-17T18:44:18","92,65"], [15762,"2021-08-17T18:44:25","92,64"], [15763,"2021-08-17T18:47:09","92,72"], [15764,"2021-08-17T18:47:29","92,74"], [15765,"2021-08-17T18:49:57","92,78"], [15766,"2021-08-17T18:50:33","92,77"], [15767,"2021-08-17T18:53:31","92,85"], [15768,"2021-08-17T18:53:44","92,88"], [15769,"2021-08-17T18:56:37","92,95"], [15770,"2021-08-17T18:56:45","92,96"], [15771,"2021-08-17T18:59:43","92,99"], [15772,"2021-08-17T18:59:46","93"], [15773,"2021-08-17T19:02:45","93,04"], [15774,"2021-08-17T19:02:48","93,06"], [15775,"2021-08-17T19:05:43","93,19"], [15776,"2021-08-17T19:05:54","93,18"], [15777,"2021-08-17T19:08:49","93,32"], [15778,"2021-08-17T19:09:04","93,28"], [15779,"2021-08-17T19:12:00","93,39"], [15780,"2021-08-17T19:12:06","93,36"], [15781,"2021-08-17T19:15:03","93,47"], [15782,"2021-08-17T19:15:17","93,46"], [15783,"2021-08-17T19:18:12","93,5"], [15784,"2021-08-17T19:18:18","93,53"], [15785,"2021-08-17T19:21:08","93,54"], [15786,"2021-08-17T19:21:22","93,58"], [15787,"2021-08-17T19:24:22","93,62"], [15788,"2021-08-17T19:24:27","93,6"], [15789,"2021-08-17T19:27:27","93,71"], [15790,"2021-08-17T19:27:30","93,69"], [15791,"2021-08-17T19:30:28","93,77"], [15792,"2021-08-17T19:30:31","93,76"], [15793,"2021-08-17T19:33:24","93,82"], [15794,"2021-08-17T19:33:40","93,84"], [15795,"2021-08-17T19:36:32","93,84"], [15796,"2021-08-17T19:36:59","93,88"], [15797,"2021-08-17T19:39:51","93,88"], [15798,"2021-08-17T19:40:06","93,89"], [15799,"2021-08-17T19:42:49","93,87"], [15800,"2021-08-17T19:43:22","93,86"], [15801,"2021-08-17T19:46:18","93,83"], [15802,"2021-08-17T19:46:29","93,82"], [15803,"2021-08-17T19:49:26","93,79"], [15804,"2021-08-17T19:49:59","93,76"], [15805,"2021-08-17T19:52:54","93,79"], [15806,"2021-08-17T19:53:09","93,78"], [15807,"2021-08-17T19:56:12","93,78"], [15808,"2021-08-17T19:56:21","93,82"], [15809,"2021-08-17T19:59:13","93,79"], [15810,"2021-08-17T19:59:50","93,77"], [15811,"2021-08-17T20:02:40","93,79"], [15812,"2021-08-17T20:02:56","93,81"], [15813,"2021-08-17T20:05:50","93,82"], [15814,"2021-08-17T20:06:07","93,79"], [15815,"2021-08-17T20:09:04","93,76"], [15816,"2021-08-17T20:09:09","93,74"], [15817,"2021-08-17T20:12:09","93,74"], [15818,"2021-08-17T20:12:12","93,72"], [15819,"2021-08-17T20:15:25","93,72"], [15820,"2021-08-17T20:15:36","93,73"], [15821,"2021-08-17T20:18:33","93,65"], [15822,"2021-08-17T20:18:36","93,67"], [15823,"2021-08-17T20:21:37","93,67"], [15824,"2021-08-17T20:21:40","93,63"], [15825,"2021-08-17T20:24:48","93,63"], [15826,"2021-08-17T20:24:54","93,66"], [15827,"2021-08-17T20:27:58","93,65"], [15828,"2021-08-17T20:28:02","93,68"], [15829,"2021-08-17T20:31:03","93,67"], [15830,"2021-08-17T20:31:09","93,72"], [15831,"2021-08-17T20:34:23","93,72"], [15832,"2021-08-17T20:34:27","93,7"], [15833,"2021-08-17T20:37:08","93,75"], [15834,"2021-08-17T20:37:29","93,74"], [15835,"2021-08-17T20:40:27","93,81"], [15836,"2021-08-17T20:40:36","93,83"], [15837,"2021-08-17T20:43:24","93,94"], [15838,"2021-08-17T20:43:43","93,9"], [15839,"2021-08-17T20:46:39","94,03"], [15840,"2021-08-17T20:46:44","94,01"], [15841,"2021-08-17T20:49:22","94,07"], [15842,"2021-08-17T20:49:48","94,05"], [15843,"2021-08-17T20:52:37","94,14"], [15844,"2021-08-17T20:53:20","94,16"], [15845,"2021-08-17T20:56:11","94,22"], [15846,"2021-08-17T20:56:24","94,23"], [15847,"2021-08-17T20:59:21","94,31"], [15848,"2021-08-17T20:59:25","94,28"], [15849,"2021-08-17T20:59:41","94,32"], [15850,"2021-08-17T21:02:20","94,35"], [15851,"2021-08-17T21:02:26","94,34"], [15852,"2021-08-17T21:05:25","94,42"], [15853,"2021-08-17T21:05:31","94,43"], [15854,"2021-08-17T21:08:23","94,47"], [15855,"2021-08-17T21:08:34","94,5"], [15856,"2021-08-17T21:11:31","94,58"], [15857,"2021-08-17T21:11:49","94,6"], [15858,"2021-08-17T21:14:49","94,71"], [15859,"2021-08-17T21:14:52","94,73"], [15860,"2021-08-17T21:17:47","94,78"], [15861,"2021-08-17T21:17:56","94,76"], [15862,"2021-08-17T21:20:49","94,92"], [15863,"2021-08-17T21:20:58","94,9"], [15864,"2021-08-17T21:23:44","94,96"], [15865,"2021-08-17T21:24:08","94,95"], [15866,"2021-08-17T21:27:05","95,12"], [15867,"2021-08-17T21:27:24","95,1"], [15868,"2021-08-17T21:30:23","95,19"], [15869,"2021-08-17T21:30:29","95,17"], [15870,"2021-08-17T21:33:25","95,27"], [15871,"2021-08-17T21:33:29","95,29"], [15872,"2021-08-17T21:36:26","95,36"], [15873,"2021-08-17T21:36:40","95,38"], [15874,"2021-08-17T21:39:18","95,42"], [15875,"2021-08-17T21:40:02","95,41"], [15876,"2021-08-17T21:42:51","95,46"], [15877,"2021-08-17T21:43:02","95,45"], [15878,"2021-08-17T21:45:51","95,49"], [15879,"2021-08-17T21:46:11","95,51"], [15880,"2021-08-17T21:48:52","95,55"], [15881,"2021-08-17T21:49:15","95,53"], [15882,"2021-08-17T21:52:34","95,53"], [15883,"2021-08-17T21:52:45","95,54"], [15884,"2021-08-17T21:55:33","95,5"], [15885,"2021-08-17T21:55:45","95,49"], [15886,"2021-08-17T21:58:42","95,46"], [15887,"2021-08-17T21:58:52","95,45"], [15888,"2021-08-17T22:01:46","95,4"], [15889,"2021-08-17T22:01:55","95,42"], [15890,"2021-08-17T22:04:54","95,35"], [15891,"2021-08-17T22:04:57","95,31"], [15892,"2021-08-17T22:07:55","95,23"], [15893,"2021-08-17T22:08:02","95,24"], [15894,"2021-08-17T22:10:59","95,15"], [15895,"2021-08-17T22:11:05","95,17"], [15896,"2021-08-17T22:14:01","95,02"], [15897,"2021-08-17T22:14:10","95,03"], [15898,"2021-08-17T22:16:56","94,92"], [15899,"2021-08-17T22:17:12","94,9"], [15900,"2021-08-17T22:20:08","94,79"], [15901,"2021-08-17T22:20:21","94,77"], [15902,"2021-08-17T22:23:15","94,65"], [15903,"2021-08-17T22:23:27","94,63"], [15904,"2021-08-17T22:26:23","94,4"], [15905,"2021-08-17T22:26:29","94,38"], [15906,"2021-08-17T22:29:24","94,18"], [15907,"2021-08-17T22:29:40","94,17"], [15908,"2021-08-17T22:32:31","93,95"], [15909,"2021-08-17T22:32:52","93,92"], [15910,"2021-08-17T22:35:51","93,8"], [15911,"2021-08-17T22:36:00","93,77"], [15912,"2021-08-17T22:38:55","93,68"], [15913,"2021-08-17T22:39:01","93,67"], [15914,"2021-08-17T22:42:01","93,54"], [15915,"2021-08-17T22:42:19","93,51"], [15916,"2021-08-17T22:45:11","93,33"], [15917,"2021-08-17T22:45:24","93,36"], [15918,"2021-08-17T22:48:16","93,26"], [15919,"2021-08-17T22:48:33","93,3"], [15920,"2021-08-17T22:51:16","93,25"], [15921,"2021-08-17T22:51:35","93,18"], [15922,"2021-08-17T22:54:15","93,07"], [15923,"2021-08-17T22:54:41","93,09"], [15924,"2021-08-17T22:57:25","93,04"], [15925,"2021-08-17T22:57:45","93,06"], [15926,"2021-08-17T23:00:32","93,11"], [15927,"2021-08-17T23:00:55","93,14"], [15928,"2021-08-17T23:03:45","93,04"], [15929,"2021-08-17T23:03:56","93,02"], [15930,"2021-08-17T23:06:49","93,17"], [15931,"2021-08-17T23:07:02","93,14"], [15932,"2021-08-17T23:09:50","93,17"], [15933,"2021-08-17T23:10:06","93,19"], [15934,"2021-08-17T23:14:23","93,18"], [15935,"2021-08-17T23:14:28","93,2"], [15936,"2021-08-17T23:17:23","93,25"], [15937,"2021-08-17T23:17:35","93,23"], [15938,"2021-08-17T23:20:33","93,27"], [15939,"2021-08-17T23:20:38","93,29"], [15940,"2021-08-17T23:23:32","93,28"], [15941,"2021-08-17T23:23:38","93,3"], [15942,"2021-08-17T23:26:28","93,4"], [15943,"2021-08-17T23:26:39","93,42"], [15944,"2021-08-17T23:29:35","93,47"], [15945,"2021-08-17T23:29:40","93,5"], [15946,"2021-08-17T23:32:35","93,54"], [15947,"2021-08-17T23:32:41","93,53"], [15948,"2021-08-17T23:35:40","93,6"], [15949,"2021-08-17T23:36:01","93,61"], [15950,"2021-08-17T23:38:58","93,75"], [15951,"2021-08-17T23:39:03","93,71"], [15952,"2021-08-17T23:41:49","93,72"], [15953,"2021-08-17T23:42:04","93,74"], [15954,"2021-08-17T23:44:59","93,74"], [15955,"2021-08-17T23:45:25","93,76"], [15956,"2021-08-17T23:48:24","93,82"], [15957,"2021-08-17T23:48:30","93,8"], [15958,"2021-08-17T23:51:30","93,89"], [15959,"2021-08-17T23:51:33","93,91"], [15960,"2021-08-17T23:54:24","93,94"], [15961,"2021-08-17T23:54:38","93,92"], [15962,"2021-08-17T23:57:39","93,92"], [15963,"2021-08-17T23:57:42","93,97"], [15964,"2021-08-18T00:00:30","94,01"], [15965,"2021-08-18T00:00:48","93,99"], [15966,"2021-08-18T00:03:39","94,04"], [15967,"2021-08-18T00:03:53","94,06"], [15968,"2021-08-18T00:06:56","94,07"], [15969,"2021-08-18T00:07:12","94,09"], [15970,"2021-08-18T00:09:50","94,2"], [15971,"2021-08-18T00:10:15","94,23"], [15972,"2021-08-18T00:13:21","94,23"], [15973,"2021-08-18T00:13:34","94,24"], [15974,"2021-08-18T00:16:31","94,35"], [15975,"2021-08-18T00:16:38","94,37"], [15976,"2021-08-18T00:19:38","94,5"], [15977,"2021-08-18T00:19:41","94,48"], [15978,"2021-08-18T00:22:40","94,55"], [15979,"2021-08-18T00:22:50","94,56"], [15980,"2021-08-18T00:25:49","94,72"], [15981,"2021-08-18T00:26:06","94,73"], [15982,"2021-08-18T00:28:56","94,75"], [15983,"2021-08-18T00:29:11","94,78"], [15984,"2021-08-18T00:31:47","94,85"], [15985,"2021-08-18T00:32:15","94,87"], [15986,"2021-08-18T00:34:53","94,87"], [15987,"2021-08-18T00:35:23","94,84"], [15988,"2021-08-18T00:38:20","94,94"], [15989,"2021-08-18T00:38:23","94,96"], [15990,"2021-08-18T00:41:14","94,91"], [15991,"2021-08-18T00:41:30","94,94"], [15992,"2021-08-18T00:44:30","95,01"], [15993,"2021-08-18T00:44:33","95,03"], [15994,"2021-08-18T00:47:42","95,03"], [15995,"2021-08-18T00:47:54","95,06"], [15996,"2021-08-18T00:50:56","95,06"], [15997,"2021-08-18T00:50:59","95,08"], [15998,"2021-08-18T00:53:55","95,09"], [15999,"2021-08-18T00:54:00","95,1"], [16000,"2021-08-18T00:56:56","95,17"], [16001,"2021-08-18T00:57:12","95,15"], [16002,"2021-08-18T01:00:11","95,11"], [16003,"2021-08-18T01:00:16","95,1"], [16004,"2021-08-18T01:03:02","95,21"], [16005,"2021-08-18T01:03:23","95,18"], [16006,"2021-08-18T01:06:21","95,05"], [16007,"2021-08-18T01:06:30","95,07"], [16008,"2021-08-18T01:08:55","95"], [16009,"2021-08-18T01:09:37","94,95"], [16010,"2021-08-18T01:12:29","94,88"], [16011,"2021-08-18T01:12:44","94,86"], [16012,"2021-08-18T01:15:44","94,77"], [16013,"2021-08-18T01:15:47","94,75"], [16014,"2021-08-18T01:18:42","94,74"], [16015,"2021-08-18T01:18:54","94,72"], [16016,"2021-08-18T01:21:49","94,51"], [16017,"2021-08-18T01:21:54","94,52"], [16018,"2021-08-18T01:24:44","94,47"], [16019,"2021-08-18T01:24:59","94,46"], [16020,"2021-08-18T01:27:41","94,34"], [16021,"2021-08-18T01:28:00","94,36"], [16022,"2021-08-18T01:30:58","94,32"], [16023,"2021-08-18T01:31:04","94,3"], [16024,"2021-08-18T01:33:55","94,22"], [16025,"2021-08-18T01:34:09","94,24"], [16026,"2021-08-18T01:37:08","94,17"], [16027,"2021-08-18T01:37:18","94,13"], [16028,"2021-08-18T01:40:13","94,01"], [16029,"2021-08-18T01:40:18","94,03"], [16030,"2021-08-18T01:43:14","93,94"], [16031,"2021-08-18T01:43:24","93,92"], [16032,"2021-08-18T01:46:18","93,76"], [16033,"2021-08-18T01:46:27","93,72"], [16034,"2021-08-18T01:49:24","93,53"], [16035,"2021-08-18T01:49:52","93,55"], [16036,"2021-08-18T01:52:42","93,4"], [16037,"2021-08-18T01:53:05","93,37"], [16038,"2021-08-18T01:55:59","93,23"], [16039,"2021-08-18T01:56:11","93,22"], [16040,"2021-08-18T01:58:58","93,06"], [16041,"2021-08-18T01:59:18","93,03"], [16042,"2021-08-18T02:02:09","92,94"], [16043,"2021-08-18T02:02:26","92,89"], [16044,"2021-08-18T02:05:15","92,82"], [16045,"2021-08-18T02:05:43","92,78"], [16046,"2021-08-18T02:08:38","92,61"], [16047,"2021-08-18T02:08:50","92,6"], [16048,"2021-08-18T02:11:48","92,56"], [16049,"2021-08-18T02:11:56","92,54"], [16050,"2021-08-18T02:14:55","92,34"], [16051,"2021-08-18T02:14:59","92,37"], [16052,"2021-08-18T02:17:58","92,2"], [16053,"2021-08-18T02:18:17","92,24"], [16054,"2021-08-18T02:20:59","92,16"], [16055,"2021-08-18T02:21:23","92,18"], [16056,"2021-08-18T02:24:05","92,15"], [16057,"2021-08-18T02:24:24","92,14"], [16058,"2021-08-18T02:27:18","92,06"], [16059,"2021-08-18T02:27:24","92,07"], [16060,"2021-08-18T02:30:22","91,96"], [16061,"2021-08-18T02:30:26","91,98"], [16062,"2021-08-18T02:33:17","91,84"], [16063,"2021-08-18T02:33:26","91,82"], [16064,"2021-08-18T02:36:17","91,74"], [16065,"2021-08-18T02:36:29","91,72"], [16066,"2021-08-18T02:39:27","91,65"], [16067,"2021-08-18T02:39:33","91,66"], [16068,"2021-08-18T02:42:30","91,69"], [16069,"2021-08-18T02:42:41","91,68"], [16070,"2021-08-18T02:45:39","91,61"], [16071,"2021-08-18T02:45:45","91,56"], [16072,"2021-08-18T02:48:43","91,58"], [16073,"2021-08-18T02:48:48","91,55"], [16074,"2021-08-18T02:51:45","91,54"], [16075,"2021-08-18T02:51:48","91,56"], [16076,"2021-08-18T02:54:43","91,62"], [16077,"2021-08-18T02:54:50","91,65"], [16078,"2021-08-18T02:57:52","91,65"], [16079,"2021-08-18T02:57:55","91,69"], [16080,"2021-08-18T03:00:46","91,91"], [16081,"2021-08-18T03:00:58","91,89"], [16082,"2021-08-18T03:03:49","92,11"], [16083,"2021-08-18T03:03:58","92,09"], [16084,"2021-08-18T03:06:54","92,29"], [16085,"2021-08-18T03:07:01","92,3"], [16086,"2021-08-18T03:10:00","92,41"], [16087,"2021-08-18T03:10:06","92,43"], [16088,"2021-08-18T03:12:54","92,68"], [16089,"2021-08-18T03:13:14","92,71"], [16090,"2021-08-18T03:16:07","92,92"], [16091,"2021-08-18T03:16:18","92,93"], [16092,"2021-08-18T03:19:06","93,17"], [16093,"2021-08-18T03:19:19","93,19"], [16094,"2021-08-18T03:22:19","93,44"], [16095,"2021-08-18T03:22:23","93,42"], [16096,"2021-08-18T03:25:19","93,65"], [16097,"2021-08-18T03:25:45","93,66"], [16098,"2021-08-18T03:28:41","93,95"], [16099,"2021-08-18T03:29:04","93,96"], [16100,"2021-08-18T03:31:41","94,16"], [16101,"2021-08-18T03:32:07","94,18"], [16102,"2021-08-18T03:35:00","94,35"], [16103,"2021-08-18T03:35:07","94,37"], [16104,"2021-08-18T03:38:00","94,53"], [16105,"2021-08-18T03:38:14","94,55"], [16106,"2021-08-18T03:40:55","94,65"], [16107,"2021-08-18T03:41:17","94,68"], [16108,"2021-08-18T03:44:06","94,91"], [16109,"2021-08-18T03:44:26","94,86"], [16110,"2021-08-18T03:47:24","95,04"], [16111,"2021-08-18T03:47:38","95,09"], [16112,"2021-08-18T03:50:33","95,28"], [16113,"2021-08-18T03:50:38","95,29"], [16114,"2021-08-18T03:53:32","95,47"], [16115,"2021-08-18T03:53:38","95,48"], [16116,"2021-08-18T03:56:13","95,55"], [16117,"2021-08-18T03:56:39","95,56"], [16118,"2021-08-18T03:59:38","95,7"], [16119,"2021-08-18T03:59:42","95,69"], [16120,"2021-08-18T04:02:32","95,99"], [16121,"2021-08-18T04:02:45","95,98"], [16122,"2021-08-18T04:05:37","96,07"], [16123,"2021-08-18T04:05:48","96,11"], [16124,"2021-08-18T04:08:36","96,18"], [16125,"2021-08-18T04:08:50","96,15"], [16126,"2021-08-18T04:11:50","96,25"], [16127,"2021-08-18T04:11:59","96,26"], [16128,"2021-08-18T04:14:57","96,42"], [16129,"2021-08-18T04:15:17","96,41"], [16130,"2021-08-18T04:18:14","96,56"], [16131,"2021-08-18T04:18:19","96,54"], [16132,"2021-08-18T04:21:18","96,66"], [16133,"2021-08-18T04:21:38","96,7"], [16134,"2021-08-18T04:24:34","96,83"], [16135,"2021-08-18T04:24:46","96,85"], [16136,"2021-08-18T04:27:39","96,92"], [16137,"2021-08-18T04:27:56","96,93"], [16138,"2021-08-18T04:30:47","97,01"], [16139,"2021-08-18T04:31:00","97,02"], [16140,"2021-08-18T04:33:35","97,06"], [16141,"2021-08-18T04:34:06","97,05"], [16142,"2021-08-18T04:36:50","97,17"], [16143,"2021-08-18T04:37:09","97,19"], [16144,"2021-08-18T04:40:04","97,25"], [16145,"2021-08-18T04:40:14","97,23"], [16146,"2021-08-18T04:43:14","97,33"], [16147,"2021-08-18T04:43:20","97,32"], [16148,"2021-08-18T04:46:01","97,35"], [16149,"2021-08-18T04:46:34","97,37"], [16150,"2021-08-18T04:49:24","97,39"], [16151,"2021-08-18T04:49:45","97,41"], [16152,"2021-08-18T04:52:44","97,45"], [16153,"2021-08-18T04:52:48","97,44"], [16154,"2021-08-18T04:55:34","97,52"], [16155,"2021-08-18T04:56:00","97,48"], [16156,"2021-08-18T04:58:47","97,52"], [16157,"2021-08-18T04:59:08","97,5"], [16158,"2021-08-18T05:02:06","97,58"], [16159,"2021-08-18T05:02:12","97,57"], [16160,"2021-08-18T05:05:05","97,6"], [16161,"2021-08-18T05:05:16","97,61"], [16162,"2021-08-18T05:08:17","97,61"], [16163,"2021-08-18T05:08:23","97,64"], [16164,"2021-08-18T05:10:38","97,66"], [16165,"2021-08-18T05:11:48","97,67"], [16166,"2021-08-18T05:14:21","97,67"], [16167,"2021-08-18T05:14:53","97,69"], [16168,"2021-08-18T05:17:24","97,71"], [16169,"2021-08-18T05:17:57","97,73"], [16170,"2021-08-18T05:20:35","97,76"], [16171,"2021-08-18T05:20:59","97,79"], [16172,"2021-08-18T05:24:11","97,78"], [16173,"2021-08-18T05:24:15","97,8"], [16174,"2021-08-18T05:27:05","97,82"], [16175,"2021-08-18T05:27:23","97,84"], [16176,"2021-08-18T05:30:11","97,85"], [16177,"2021-08-18T05:30:30","97,86"], [16178,"2021-08-18T05:33:21","97,88"], [16179,"2021-08-18T05:33:30","97,89"], [16180,"2021-08-18T05:36:49","97,89"], [16181,"2021-08-18T05:36:52","97,88"], [16182,"2021-08-18T05:39:49","97,94"], [16183,"2021-08-18T05:39:57","97,93"], [16184,"2021-08-18T05:43:02","97,93"], [16185,"2021-08-18T05:43:25","97,95"], [16186,"2021-08-18T05:46:09","97,98"], [16187,"2021-08-18T05:46:32","97,96"], [16188,"2021-08-18T05:49:32","97,96"], [16189,"2021-08-18T05:49:35","97,98"], [16190,"2021-08-18T05:52:33","98,01"], [16191,"2021-08-18T05:52:50","98"], [16192,"2021-08-18T05:55:45","98,05"], [16193,"2021-08-18T05:55:50","98,03"], [16194,"2021-08-18T05:58:50","98,07"], [16195,"2021-08-18T05:58:58","98,08"], [16196,"2021-08-18T06:02:06","98,08"], [16197,"2021-08-18T06:02:10","98,1"], [16198,"2021-08-18T06:04:58","98,12"], [16199,"2021-08-18T06:05:14","98,15"], [16200,"2021-08-18T06:08:00","98,16"], [16201,"2021-08-18T06:08:44","98,18"], [16202,"2021-08-18T06:11:41","98,19"], [16203,"2021-08-18T06:12:15","98,21"], [16204,"2021-08-18T06:15:18","98,22"], [16205,"2021-08-18T06:15:36","98,19"], [16206,"2021-08-18T06:18:14","98,24"], [16207,"2021-08-18T06:18:49","98,25"], [16208,"2021-08-18T06:21:54","98,26"], [16209,"2021-08-18T06:22:05","98,28"], [16210,"2021-08-18T06:24:56","98,29"], [16211,"2021-08-18T06:25:05","98,31"], [16212,"2021-08-18T06:27:54","98,32"], [16213,"2021-08-18T06:28:23","98,34"], [16214,"2021-08-18T06:31:05","98,35"], [16215,"2021-08-18T06:31:33","98,37"], [16216,"2021-08-18T06:34:28","98,38"], [16217,"2021-08-18T06:34:49","98,39"], [16218,"2021-08-18T06:38:11","98,39"], [16219,"2021-08-18T06:38:14","98,41"], [16220,"2021-08-18T06:41:12","98,41"], [16221,"2021-08-18T06:41:15","98,45"], [16222,"2021-08-18T06:44:10","98,44"], [16223,"2021-08-18T06:44:16","98,43"], [16224,"2021-08-18T06:47:06","98,47"], [16225,"2021-08-18T06:47:18","98,48"], [16226,"2021-08-18T06:50:17","98,48"], [16227,"2021-08-18T06:50:26","98,5"], [16228,"2021-08-18T06:53:31","98,5"], [16229,"2021-08-18T06:53:42","98,51"], [16230,"2021-08-18T06:56:45","98,51"], [16231,"2021-08-18T06:57:01","98,49"], [16232,"2021-08-18T06:59:56","98,57"], [16233,"2021-08-18T07:00:01","98,53"], [16234,"2021-08-18T07:03:01","98,58"], [16235,"2021-08-18T07:03:08","98,56"], [16236,"2021-08-18T07:06:03","98,58"], [16237,"2021-08-18T07:06:27","98,6"], [16238,"2021-08-18T07:09:14","98,58"], [16239,"2021-08-18T07:09:45","98,57"], [16240,"2021-08-18T07:12:38","98,6"], [16241,"2021-08-18T07:12:53","98,62"], [16242,"2021-08-18T07:15:54","98,62"], [16243,"2021-08-18T07:15:59","98,6"], [16244,"2021-08-18T07:19:19","98,61"], [16245,"2021-08-18T07:19:22","98,64"], [16246,"2021-08-18T07:22:10","98,62"], [16247,"2021-08-18T07:22:35","98,61"], [16248,"2021-08-18T07:24:54","98,64"], [16249,"2021-08-18T07:25:38","98,62"], [16250,"2021-08-18T07:28:37","98,67"], [16251,"2021-08-18T07:28:58","98,65"], [16252,"2021-08-18T07:31:48","98,66"], [16253,"2021-08-18T07:32:09","98,67"], [16254,"2021-08-18T07:35:09","98,68"], [16255,"2021-08-18T07:35:24","98,69"], [16256,"2021-08-18T07:38:20","98,69"], [16257,"2021-08-18T07:38:27","98,72"], [16258,"2021-08-18T07:41:50","98,71"], [16259,"2021-08-18T07:42:53","98,69"], [16260,"2021-08-18T07:45:50","98,72"], [16261,"2021-08-18T07:46:11","98,73"], [16262,"2021-08-18T07:50:00","98,72"], [16263,"2021-08-18T07:50:05","98,76"], [16264,"2021-08-18T07:53:10","98,75"], [16265,"2021-08-18T07:53:13","98,73"], [16266,"2021-08-18T07:56:04","98,76"], [16267,"2021-08-18T07:56:20","98,75"], [16268,"2021-08-18T07:59:14","98,77"], [16269,"2021-08-18T07:59:31","98,78"], [16270,"2021-08-18T08:02:20","98,78"], [16271,"2021-08-18T08:02:34","98,8"], [16272,"2021-08-18T08:05:59","98,8"], [16273,"2021-08-18T08:06:34","98,82"], [16274,"2021-08-18T08:09:36","98,82"], [16275,"2021-08-18T08:09:51","98,83"], [16276,"2021-08-18T08:12:57","98,84"], [16277,"2021-08-18T08:13:05","98,86"], [16278,"2021-08-18T08:16:01","98,86"], [16279,"2021-08-18T08:16:10","98,89"], [16280,"2021-08-18T08:18:34","98,88"], [16281,"2021-08-18T08:19:19","98,9"], [16282,"2021-08-18T08:22:19","98,9"], [16283,"2021-08-18T08:22:50","98,92"], [16284,"2021-08-18T08:25:47","98,91"], [16285,"2021-08-18T08:25:53","98,93"], [16286,"2021-08-18T08:28:39","98,94"], [16287,"2021-08-18T08:29:15","98,96"], [16288,"2021-08-18T08:32:34","98,96"], [16289,"2021-08-18T08:32:49","98,94"], [16290,"2021-08-18T08:35:50","98,94"], [16291,"2021-08-18T08:35:53","98,97"], [16292,"2021-08-18T08:38:17","98,98"], [16293,"2021-08-18T08:39:07","98,96"], [16294,"2021-08-18T08:42:05","98,97"], [16295,"2021-08-18T08:42:13","98,98"], [16296,"2021-08-18T08:44:57","98,98"], [16297,"2021-08-18T08:45:30","99"], [16298,"2021-08-18T08:48:24","98,96"], [16299,"2021-08-18T08:48:30","98,98"], [16300,"2021-08-18T08:51:18","98,98"], [16301,"2021-08-18T08:51:34","99,01"], [16302,"2021-08-18T08:54:27","98,99"], [16303,"2021-08-18T08:54:41","98,98"], [16304,"2021-08-18T08:57:32","98,99"], [16305,"2021-08-18T08:57:48","99,01"], [16306,"2021-08-18T09:00:39","99,01"], [16307,"2021-08-18T09:01:00","99,03"], [16308,"2021-08-18T09:03:37","99,01"], [16309,"2021-08-18T09:04:07","99,02"], [16310,"2021-08-18T09:07:09","99,02"], [16311,"2021-08-18T09:07:52","99,01"], [16312,"2021-08-18T09:10:48","99,01"], [16313,"2021-08-18T09:10:58","99,04"], [16314,"2021-08-18T09:13:50","99,02"], [16315,"2021-08-18T09:14:01","99,01"], [16316,"2021-08-18T09:17:04","99,01"], [16317,"2021-08-18T09:17:07","99,04"], [16318,"2021-08-18T09:20:02","99,01"], [16319,"2021-08-18T09:20:08","99,03"], [16320,"2021-08-18T09:23:10","99,02"], [16321,"2021-08-18T09:23:14","99,04"], [16322,"2021-08-18T09:26:06","99,02"], [16323,"2021-08-18T09:26:23","99,01"], [16324,"2021-08-18T09:29:16","99,02"], [16325,"2021-08-18T09:29:28","99,04"], [16326,"2021-08-18T09:32:28","99,04"], [16327,"2021-08-18T09:32:32","99,05"], [16328,"2021-08-18T09:35:32","99,05"], [16329,"2021-08-18T09:35:49","99,03"], [16330,"2021-08-18T09:38:54","99,03"], [16331,"2021-08-18T09:39:03","99,06"], [16332,"2021-08-18T09:41:53","99,06"], [16333,"2021-08-18T09:42:04","99,08"], [16334,"2021-08-18T09:45:00","99,04"], [16335,"2021-08-18T09:45:11","99,06"], [16336,"2021-08-18T09:47:56","99,05"], [16337,"2021-08-18T09:48:12","99,04"], [16338,"2021-08-18T09:51:28","99,05"], [16339,"2021-08-18T09:51:31","99,07"], [16340,"2021-08-18T09:54:36","99,06"], [16341,"2021-08-18T09:54:52","99,08"], [16342,"2021-08-18T09:57:45","99,07"], [16343,"2021-08-18T09:57:59","99,06"], [16344,"2021-08-18T10:01:01","99,05"], [16345,"2021-08-18T10:01:18","99,03"], [16346,"2021-08-18T10:04:14","99,01"], [16347,"2021-08-18T10:04:19","98,99"], [16348,"2021-08-18T10:07:15","98,95"], [16349,"2021-08-18T10:07:21","98,97"], [16350,"2021-08-18T10:10:19","98,91"], [16351,"2021-08-18T10:10:34","98,93"], [16352,"2021-08-18T10:13:18","98,79"], [16353,"2021-08-18T10:13:44","98,78"], [16354,"2021-08-18T10:16:39","98,65"], [16355,"2021-08-18T10:16:54","98,63"], [16356,"2021-08-18T10:19:49","98,42"], [16357,"2021-08-18T10:20:03","98,4"], [16358,"2021-08-18T10:22:55","98,22"], [16359,"2021-08-18T10:23:06","98,2"], [16360,"2021-08-18T10:25:52","97,87"], [16361,"2021-08-18T10:26:13","97,86"], [16362,"2021-08-18T10:29:10","97,27"], [16363,"2021-08-18T10:29:15","97,25"], [16364,"2021-08-18T10:32:12","96,79"], [16365,"2021-08-18T10:32:18","96,76"], [16366,"2021-08-18T10:35:15","96,15"], [16367,"2021-08-18T10:35:20","96,08"], [16368,"2021-08-18T10:38:09","95,43"], [16369,"2021-08-18T10:38:24","95,4"], [16370,"2021-08-18T10:41:22","94,67"], [16371,"2021-08-18T10:41:25","94,63"], [16372,"2021-08-18T10:44:24","94"], [16373,"2021-08-18T10:44:30","93,98"], [16374,"2021-08-18T10:47:26","93,29"], [16375,"2021-08-18T10:47:32","93,26"], [16376,"2021-08-18T10:50:27","92,69"], [16377,"2021-08-18T10:50:34","92,67"], [16378,"2021-08-18T10:53:34","92,3"], [16379,"2021-08-18T10:53:44","92,25"], [16380,"2021-08-18T10:56:38","91,86"], [16381,"2021-08-18T10:56:44","91,8"], [16382,"2021-08-18T10:59:41","92,03"], [16383,"2021-08-18T10:59:47","92,07"], [16384,"2021-08-18T11:02:46","91,5"], [16385,"2021-08-18T11:02:49","91,55"], [16386,"2021-08-18T11:05:51","91,55"], [16387,"2021-08-18T11:05:56","91,61"], [16388,"2021-08-18T11:08:54","91,3"], [16389,"2021-08-18T11:08:59","91,27"], [16390,"2021-08-18T11:11:53","91,09"], [16391,"2021-08-18T11:12:02","91,11"], [16392,"2021-08-18T11:15:02","90,92"], [16393,"2021-08-18T11:15:09","90,95"], [16394,"2021-08-18T11:18:07","90,96"], [16395,"2021-08-18T11:18:23","90,93"], [16396,"2021-08-18T11:21:18","90,86"], [16397,"2021-08-18T11:21:24","90,88"], [16398,"2021-08-18T11:24:19","89,98"], [16399,"2021-08-18T11:24:24","89,83"], [16400,"2021-08-18T11:27:15","89,82"], [16401,"2021-08-18T11:27:25","89,86"], [16402,"2021-08-18T11:30:24","89,66"], [16403,"2021-08-18T11:30:32","89,72"], [16404,"2021-08-18T11:33:30","89,15"], [16405,"2021-08-18T11:33:34","89,2"], [16406,"2021-08-18T11:36:33","89,2"], [16407,"2021-08-18T11:36:37","89,17"], [16408,"2021-08-18T11:39:37","89,16"], [16409,"2021-08-18T11:39:43","89,13"], [16410,"2021-08-18T11:42:46","89,12"], [16411,"2021-08-18T11:42:52","89,15"], [16412,"2021-08-18T11:45:52","89,16"], [16413,"2021-08-18T11:45:55","89,2"], [16414,"2021-08-18T11:48:52","89,06"], [16415,"2021-08-18T11:49:00","89,03"], [16416,"2021-08-18T11:51:57","88,51"], [16417,"2021-08-18T11:52:03","88,49"], [16418,"2021-08-18T11:55:03","88,56"], [16419,"2021-08-18T11:55:08","88,54"], [16420,"2021-08-18T11:58:05","88,25"], [16421,"2021-08-18T11:58:19","88,22"], [16422,"2021-08-18T12:01:18","88,3"], [16423,"2021-08-18T12:01:22","88,32"], [16424,"2021-08-18T12:04:22","88,35"], [16425,"2021-08-18T12:04:27","88,39"], [16426,"2021-08-18T12:07:25","87,84"], [16427,"2021-08-18T12:07:28","87,78"], [16428,"2021-08-18T12:10:26","87,68"], [16429,"2021-08-18T12:10:31","87,58"], [16430,"2021-08-18T12:13:27","87,21"], [16431,"2021-08-18T12:13:32","87,17"], [16432,"2021-08-18T12:16:29","87,1"], [16433,"2021-08-18T12:16:34","86,9"], [16434,"2021-08-18T12:19:34","86,69"], [16435,"2021-08-18T12:19:37","86,61"], [16436,"2021-08-18T12:22:34","86,19"], [16437,"2021-08-18T12:22:40","86,24"], [16438,"2021-08-18T12:25:37","85,86"], [16439,"2021-08-18T12:25:41","85,9"], [16440,"2021-08-18T12:28:37","85,78"], [16441,"2021-08-18T12:28:41","85,68"], [16442,"2021-08-18T12:31:30","84,83"], [16443,"2021-08-18T12:31:43","84,75"], [16444,"2021-08-18T12:34:41","84,71"], [16445,"2021-08-18T12:34:46","84,52"], [16446,"2021-08-18T12:37:45","84,71"], [16447,"2021-08-18T12:37:50","84,81"], [16448,"2021-08-18T12:40:50","84,63"], [16449,"2021-08-18T12:40:53","84,68"], [16450,"2021-08-18T12:43:43","84,31"], [16451,"2021-08-18T12:43:57","84,2"], [16452,"2021-08-18T12:46:43","84,19"], [16453,"2021-08-18T12:46:59","83,96"], [16454,"2021-08-18T12:49:49","83,93"], [16455,"2021-08-18T12:50:02","83,64"], [16456,"2021-08-18T12:53:08","83,65"], [16457,"2021-08-18T12:53:13","83,47"], [16458,"2021-08-18T12:56:13","83,93"], [16459,"2021-08-18T12:56:17","83,99"], [16460,"2021-08-18T12:59:15","82,81"], [16461,"2021-08-18T12:59:18","82,71"], [16462,"2021-08-18T13:02:17","82,85"], [16463,"2021-08-18T13:02:20","82,88"], [16464,"2021-08-18T13:05:20","82,76"], [16465,"2021-08-18T13:05:33","82,67"], [16466,"2021-08-18T13:08:28","82,64"], [16467,"2021-08-18T13:08:43","82,8"], [16468,"2021-08-18T13:11:41","82,61"], [16469,"2021-08-18T13:11:44","82,59"], [16470,"2021-08-18T13:14:41","82,03"], [16471,"2021-08-18T13:14:44","82,14"], [16472,"2021-08-18T13:17:43","82,03"], [16473,"2021-08-18T13:17:48","82,12"], [16474,"2021-08-18T13:20:45","81,85"], [16475,"2021-08-18T13:21:00","81,76"], [16476,"2021-08-18T13:23:59","81,79"], [16477,"2021-08-18T13:24:02","81,77"], [16478,"2021-08-18T13:27:00","81,55"], [16479,"2021-08-18T13:27:05","81,52"], [16480,"2021-08-18T13:29:52","81,55"], [16481,"2021-08-18T13:30:09","81,74"], [16482,"2021-08-18T13:33:03","81,34"], [16483,"2021-08-18T13:33:10","81,39"], [16484,"2021-08-18T13:36:09","81,37"], [16485,"2021-08-18T13:36:14","81,35"], [16486,"2021-08-18T13:39:12","81,1"], [16487,"2021-08-18T13:39:15","80,86"], [16488,"2021-08-18T13:42:12","81,76"], [16489,"2021-08-18T13:42:17","81,98"], [16490,"2021-08-18T13:45:15","83,3"], [16491,"2021-08-18T13:45:21","83,32"], [16492,"2021-08-18T13:48:16","85,6"], [16493,"2021-08-18T13:48:23","85,55"], [16494,"2021-08-18T13:51:23","87,31"], [16495,"2021-08-18T13:51:30","87,35"], [16496,"2021-08-18T13:54:27","88,29"], [16497,"2021-08-18T13:54:31","88,32"], [16498,"2021-08-18T13:57:27","89"], [16499,"2021-08-18T13:57:37","89,05"], [16500,"2021-08-18T14:00:36","89,87"], [16501,"2021-08-18T14:00:39","89,89"], [16502,"2021-08-18T14:03:36","90,78"], [16503,"2021-08-18T14:03:40","90,71"], [16504,"2021-08-18T14:06:38","91,25"], [16505,"2021-08-18T14:06:41","91,21"], [16506,"2021-08-18T14:09:33","91,29"], [16507,"2021-08-18T14:09:43","91,63"], [16508,"2021-08-18T14:12:37","91,41"], [16509,"2021-08-18T14:12:45","91,33"], [16510,"2021-08-18T14:15:43","91,58"], [16511,"2021-08-18T14:15:50","91,61"], [16512,"2021-08-18T14:18:41","91,74"], [16513,"2021-08-18T14:18:56","91,91"], [16514,"2021-08-18T14:21:55","92,2"], [16515,"2021-08-18T14:22:05","92,19"], [16516,"2021-08-18T14:25:04","92,41"], [16517,"2021-08-18T14:25:11","92,35"], [16518,"2021-08-18T14:28:08","92,32"], [16519,"2021-08-18T14:28:13","92,34"], [16520,"2021-08-18T14:30:57","92,35"], [16521,"2021-08-18T14:31:13","92,59"], [16522,"2021-08-18T14:34:09","92,46"], [16523,"2021-08-18T14:34:14","92,4"], [16524,"2021-08-18T14:37:03","92,42"], [16525,"2021-08-18T14:37:16","92,69"], [16526,"2021-08-18T14:40:06","92,68"], [16527,"2021-08-18T14:40:18","92,72"], [16528,"2021-08-18T14:43:16","92,83"], [16529,"2021-08-18T14:43:27","92,9"], [16530,"2021-08-18T14:46:18","93,14"], [16531,"2021-08-18T14:46:35","93,18"], [16532,"2021-08-18T14:49:21","93,37"], [16533,"2021-08-18T14:49:46","93,94"], [16534,"2021-08-18T14:52:46","93,68"], [16535,"2021-08-18T14:52:52","93,64"], [16536,"2021-08-18T14:55:45","93,62"], [16537,"2021-08-18T14:55:54","93,61"], [16538,"2021-08-18T14:58:54","93,81"], [16539,"2021-08-18T14:59:02","93,86"], [16540,"2021-08-18T15:01:58","94,01"], [16541,"2021-08-18T15:02:03","94,03"], [16542,"2021-08-18T15:05:03","94,13"], [16543,"2021-08-18T15:05:06","94,15"], [16544,"2021-08-18T15:07:59","94,52"], [16545,"2021-08-18T15:08:08","94,53"], [16546,"2021-08-18T15:11:05","94,15"], [16547,"2021-08-18T15:11:11","94,13"], [16548,"2021-08-18T15:14:02","94,29"], [16549,"2021-08-18T15:14:13","94,26"], [16550,"2021-08-18T15:17:12","94,37"], [16551,"2021-08-18T15:17:18","94,33"], [16552,"2021-08-18T15:20:08","94,44"], [16553,"2021-08-18T15:20:20","94,4"], [16554,"2021-08-18T15:23:19","94,55"], [16555,"2021-08-18T15:23:52","94,63"], [16556,"2021-08-18T15:26:51","94,87"], [16557,"2021-08-18T15:27:00","94,76"], [16558,"2021-08-18T15:29:52","94,88"], [16559,"2021-08-18T15:30:02","94,84"], [16560,"2021-08-18T15:33:00","95,02"], [16561,"2021-08-18T15:33:07","95,06"], [16562,"2021-08-18T15:35:57","95,25"], [16563,"2021-08-18T15:36:15","95,3"], [16564,"2021-08-18T15:39:00","95,41"], [16565,"2021-08-18T15:39:19","95,44"], [16566,"2021-08-18T15:42:06","95,6"], [16567,"2021-08-18T15:42:20","95,62"], [16568,"2021-08-18T15:45:10","96,02"], [16569,"2021-08-18T15:45:28","96,01"], [16570,"2021-08-18T15:48:27","96,04"], [16571,"2021-08-18T15:48:36","96,07"], [16572,"2021-08-18T15:51:29","96,15"], [16573,"2021-08-18T15:51:37","96,11"], [16574,"2021-08-18T15:54:33","96,37"], [16575,"2021-08-18T15:54:49","96,38"], [16576,"2021-08-18T15:57:42","96,48"], [16577,"2021-08-18T15:57:54","96,52"], [16578,"2021-08-18T16:00:51","96,62"], [16579,"2021-08-18T16:00:59","96,63"], [16580,"2021-08-18T16:03:54","96,77"], [16581,"2021-08-18T16:04:10","96,74"], [16582,"2021-08-18T16:06:51","96,83"], [16583,"2021-08-18T16:07:11","96,82"], [16584,"2021-08-18T16:10:07","96,89"], [16585,"2021-08-18T16:10:21","96,93"], [16586,"2021-08-18T16:13:20","97,03"], [16587,"2021-08-18T16:13:23","97,01"], [16588,"2021-08-18T16:16:21","97,17"], [16589,"2021-08-18T16:16:26","97,15"], [16590,"2021-08-18T16:19:25","97,27"], [16591,"2021-08-18T16:19:37","97,29"], [16592,"2021-08-18T16:23:00","97,3"], [16593,"2021-08-18T16:23:03","97,28"], [16594,"2021-08-18T16:25:52","97,35"], [16595,"2021-08-18T16:26:11","97,36"], [16596,"2021-08-18T16:29:10","97,43"], [16597,"2021-08-18T16:29:15","97,42"], [16598,"2021-08-18T16:32:14","97,47"], [16599,"2021-08-18T16:32:28","97,5"], [16600,"2021-08-18T16:35:32","97,5"], [16601,"2021-08-18T16:35:36","97,52"], [16602,"2021-08-18T16:38:27","97,59"], [16603,"2021-08-18T16:39:14","97,61"], [16604,"2021-08-18T16:41:45","97,62"], [16605,"2021-08-18T16:42:18","97,64"], [16606,"2021-08-18T16:45:20","97,64"], [16607,"2021-08-18T16:45:23","97,65"], [16608,"2021-08-18T16:48:03","97,7"], [16609,"2021-08-18T16:48:26","97,73"], [16610,"2021-08-18T16:51:26","97,74"], [16611,"2021-08-18T16:51:29","97,75"], [16612,"2021-08-18T16:54:30","97,75"], [16613,"2021-08-18T16:54:41","97,77"], [16614,"2021-08-18T16:57:39","97,75"], [16615,"2021-08-18T16:57:46","97,8"], [16616,"2021-08-18T17:00:45","97,81"], [16617,"2021-08-18T17:00:50","97,82"], [16618,"2021-08-18T17:03:41","97,83"], [16619,"2021-08-18T17:04:06","97,84"], [16620,"2021-08-18T17:07:00","97,87"], [16621,"2021-08-18T17:07:09","97,88"], [16622,"2021-08-18T17:10:07","97,87"], [16623,"2021-08-18T17:10:13","97,86"], [16624,"2021-08-18T17:13:00","97,92"], [16625,"2021-08-18T17:13:15","97,94"], [16626,"2021-08-18T17:16:06","97,95"], [16627,"2021-08-18T17:16:45","97,93"], [16628,"2021-08-18T17:19:44","97,93"], [16629,"2021-08-18T17:19:48","97,96"], [16630,"2021-08-18T17:22:38","97,97"], [16631,"2021-08-18T17:22:51","97,99"], [16632,"2021-08-18T17:25:51","98"], [16633,"2021-08-18T17:26:19","98,01"], [16634,"2021-08-18T17:29:15","98,01"], [16635,"2021-08-18T17:29:24","97,99"], [16636,"2021-08-18T17:32:23","98,03"], [16637,"2021-08-18T17:32:39","98,05"], [16638,"2021-08-18T17:35:38","98,1"], [16639,"2021-08-18T17:35:41","98,08"], [16640,"2021-08-18T17:38:36","98,09"], [16641,"2021-08-18T17:38:45","98,1"], [16642,"2021-08-18T17:41:40","98,11"], [16643,"2021-08-18T17:41:47","98,13"], [16644,"2021-08-18T17:45:05","98,14"], [16645,"2021-08-18T17:45:19","98,15"], [16646,"2021-08-18T17:48:38","98,16"], [16647,"2021-08-18T17:49:03","98,18"], [16648,"2021-08-18T17:52:03","98,18"], [16649,"2021-08-18T17:52:11","98,2"], [16650,"2021-08-18T17:55:20","98,2"], [16651,"2021-08-18T17:55:23","98,22"], [16652,"2021-08-18T17:58:19","98,23"], [16653,"2021-08-18T17:58:34","98,25"], [16654,"2021-08-18T18:01:30","98,26"], [16655,"2021-08-18T18:01:42","98,28"], [16656,"2021-08-18T18:04:20","98,29"], [16657,"2021-08-18T18:05:10","98,3"], [16658,"2021-08-18T18:08:36","98,3"], [16659,"2021-08-18T18:08:41","98,29"], [16660,"2021-08-18T18:11:37","98,31"], [16661,"2021-08-18T18:11:46","98,33"], [16662,"2021-08-18T18:14:48","98,34"], [16663,"2021-08-18T18:14:51","98,36"], [16664,"2021-08-18T18:18:08","98,36"], [16665,"2021-08-18T18:18:12","98,39"], [16666,"2021-08-18T18:20:59","98,42"], [16667,"2021-08-18T18:21:24","98,43"], [16668,"2021-08-18T18:24:23","98,44"], [16669,"2021-08-18T18:24:28","98,41"], [16670,"2021-08-18T18:27:25","98,46"], [16671,"2021-08-18T18:27:33","98,44"], [16672,"2021-08-18T18:30:26","98,49"], [16673,"2021-08-18T18:30:50","98,47"], [16674,"2021-08-18T18:33:38","98,47"], [16675,"2021-08-18T18:33:55","98,49"], [16676,"2021-08-18T18:36:58","98,5"], [16677,"2021-08-18T18:37:04","98,52"], [16678,"2021-08-18T18:40:20","98,52"], [16679,"2021-08-18T18:40:23","98,56"], [16680,"2021-08-18T18:43:29","98,56"], [16681,"2021-08-18T18:43:42","98,58"], [16682,"2021-08-18T18:47:05","98,58"], [16683,"2021-08-18T18:47:08","98,59"], [16684,"2021-08-18T18:50:16","98,6"], [16685,"2021-08-18T18:50:35","98,61"], [16686,"2021-08-18T18:53:35","98,61"], [16687,"2021-08-18T18:53:41","98,63"], [16688,"2021-08-18T18:56:44","98,63"], [16689,"2021-08-18T18:56:51","98,64"], [16690,"2021-08-18T18:59:53","98,64"], [16691,"2021-08-18T18:59:59","98,67"], [16692,"2021-08-18T19:03:21","98,67"], [16693,"2021-08-18T19:03:31","98,69"], [16694,"2021-08-18T19:06:22","98,69"], [16695,"2021-08-18T19:06:38","98,71"], [16696,"2021-08-18T19:09:33","98,72"], [16697,"2021-08-18T19:09:45","98,69"], [16698,"2021-08-18T19:12:23","98,73"], [16699,"2021-08-18T19:14:16","98,72"], [16700,"2021-08-18T19:17:13","98,75"], [16701,"2021-08-18T19:17:27","98,76"], [16702,"2021-08-18T19:20:33","98,76"], [16703,"2021-08-18T19:20:56","98,74"], [16704,"2021-08-18T19:23:42","98,79"], [16705,"2021-08-18T19:23:58","98,77"], [16706,"2021-08-18T19:26:53","98,81"], [16707,"2021-08-18T19:27:03","98,78"], [16708,"2021-08-18T19:29:57","98,8"], [16709,"2021-08-18T19:30:28","98,82"], [16710,"2021-08-18T19:33:35","98,81"], [16711,"2021-08-18T19:33:44","98,8"], [16712,"2021-08-18T19:37:00","98,79"], [16713,"2021-08-18T19:37:06","98,82"], [16714,"2021-08-18T19:39:05","98,82"], [16715,"2021-08-18T19:40:19","98,83"], [16716,"2021-08-18T19:43:40","98,83"], [16717,"2021-08-18T19:43:45","98,86"], [16718,"2021-08-18T19:46:40","98,86"], [16719,"2021-08-18T19:46:45","98,84"], [16720,"2021-08-18T19:49:42","98,9"], [16721,"2021-08-18T19:49:45","98,87"], [16722,"2021-08-18T19:52:07","98,91"], [16723,"2021-08-18T19:52:47","98,89"], [16724,"2021-08-18T19:55:22","98,93"], [16725,"2021-08-18T19:55:48","98,91"], [16726,"2021-08-18T19:58:26","98,91"], [16727,"2021-08-18T19:58:48","98,93"], [16728,"2021-08-18T20:01:40","98,94"], [16729,"2021-08-18T20:01:52","98,96"], [16730,"2021-08-18T20:04:57","98,96"], [16731,"2021-08-18T20:05:01","98,98"], [16732,"2021-08-18T20:08:14","98,97"], [16733,"2021-08-18T20:08:17","98,95"], [16734,"2021-08-18T20:11:39","98,96"], [16735,"2021-08-18T20:11:47","98,98"], [16736,"2021-08-18T20:14:46","98,97"], [16737,"2021-08-18T20:14:49","98,99"], [16738,"2021-08-18T20:17:44","98,97"], [16739,"2021-08-18T20:17:49","98,95"], [16740,"2021-08-18T20:20:49","99"], [16741,"2021-08-18T20:20:52","98,97"], [16742,"2021-08-18T20:23:58","98,96"], [16743,"2021-08-18T20:24:01","98,98"], [16744,"2021-08-18T20:27:44","98,98"], [16745,"2021-08-18T20:27:48","99,01"], [16746,"2021-08-18T20:30:46","99,01"], [16747,"2021-08-18T20:30:51","98,99"], [16748,"2021-08-18T20:33:40","99"], [16749,"2021-08-18T20:34:01","99,02"], [16750,"2021-08-18T20:37:09","99,02"], [16751,"2021-08-18T20:37:20","99,01"], [16752,"2021-08-18T20:40:22","99"], [16753,"2021-08-18T20:40:39","99,02"], [16754,"2021-08-18T20:43:41","99,01"], [16755,"2021-08-18T20:44:05","99"], [16756,"2021-08-18T20:47:22","99"], [16757,"2021-08-18T20:47:29","99,01"], [16758,"2021-08-18T20:50:20","99,02"], [16759,"2021-08-18T20:50:32","99"], [16760,"2021-08-18T20:53:35","99"], [16761,"2021-08-18T20:53:40","99,01"], [16762,"2021-08-18T20:56:43","99,01"], [16763,"2021-08-18T20:56:49","99"], [16764,"2021-08-18T20:59:56","99,01"], [16765,"2021-08-18T21:00:14","99,02"], [16766,"2021-08-18T21:02:35","99,03"], [16767,"2021-08-18T21:03:32","99,04"], [16768,"2021-08-18T21:06:20","99,05"], [16769,"2021-08-18T21:06:35","99,03"], [16770,"2021-08-18T21:09:32","99,05"], [16771,"2021-08-18T21:09:42","99,06"], [16772,"2021-08-18T21:12:50","99,05"], [16773,"2021-08-18T21:13:10","99,03"], [16774,"2021-08-18T21:16:09","99,07"], [16775,"2021-08-18T21:16:12","99,04"], [16776,"2021-08-18T21:18:56","99,05"], [16777,"2021-08-18T21:19:12","99,08"], [16778,"2021-08-18T21:22:05","99,08"], [16779,"2021-08-18T21:22:27","99,05"], [16780,"2021-08-18T21:25:27","99,08"], [16781,"2021-08-18T21:25:32","99,07"], [16782,"2021-08-18T21:28:54","99,06"], [16783,"2021-08-18T21:28:57","99,08"], [16784,"2021-08-18T21:32:01","99,08"], [16785,"2021-08-18T21:32:04","99,06"], [16786,"2021-08-18T21:34:55","99,08"], [16787,"2021-08-18T21:35:14","99,1"], [16788,"2021-08-18T21:37:55","99,1"], [16789,"2021-08-18T21:38:15","99,08"], [16790,"2021-08-18T21:41:26","99,08"], [16791,"2021-08-18T21:41:31","99,09"], [16792,"2021-08-18T21:44:25","99,07"], [16793,"2021-08-18T21:44:51","99,11"], [16794,"2021-08-18T21:47:47","99,11"], [16795,"2021-08-18T21:47:59","99,09"], [16796,"2021-08-18T21:51:10","99,1"], [16797,"2021-08-18T21:51:16","99,08"], [16798,"2021-08-18T21:54:15","99,09"], [16799,"2021-08-18T21:54:18","99,12"], [16800,"2021-08-18T21:57:19","99,12"], [16801,"2021-08-18T21:57:24","99,13"], [16802,"2021-08-18T22:00:21","99,13"], [16803,"2021-08-18T22:00:31","99,12"], [16804,"2021-08-18T22:03:31","99,12"], [16805,"2021-08-18T22:03:38","99,13"], [16806,"2021-08-18T22:06:39","99,12"], [16807,"2021-08-18T22:06:45","99,14"], [16808,"2021-08-18T22:09:37","99,15"], [16809,"2021-08-18T22:09:49","99,13"], [16810,"2021-08-18T22:12:49","99,13"], [16811,"2021-08-18T22:12:52","99,15"], [16812,"2021-08-18T22:15:58","99,15"], [16813,"2021-08-18T22:16:03","99,13"], [16814,"2021-08-18T22:19:03","99,16"], [16815,"2021-08-18T22:19:07","99,15"], [16816,"2021-08-18T22:22:04","99,16"], [16817,"2021-08-18T22:22:12","99,18"], [16818,"2021-08-18T22:25:04","99,15"], [16819,"2021-08-18T22:25:18","99,16"], [16820,"2021-08-18T22:28:20","99,16"], [16821,"2021-08-18T22:28:28","99,18"], [16822,"2021-08-18T22:30:54","99,16"], [16823,"2021-08-18T22:31:39","99,15"], [16824,"2021-08-18T22:34:25","99,16"], [16825,"2021-08-18T22:34:40","99,18"], [16826,"2021-08-18T22:37:46","99,17"], [16827,"2021-08-18T22:38:09","99,16"], [16828,"2021-08-18T22:41:00","99,16"], [16829,"2021-08-18T22:41:10","99,18"], [16830,"2021-08-18T22:44:08","99,15"], [16831,"2021-08-18T22:44:13","99,16"], [16832,"2021-08-18T22:47:16","99,16"], [16833,"2021-08-18T22:47:26","99,15"], [16834,"2021-08-18T22:50:22","99,15"], [16835,"2021-08-18T22:50:36","99,16"], [16836,"2021-08-18T22:53:33","99,16"], [16837,"2021-08-18T22:53:36","99,14"], [16838,"2021-08-18T22:56:36","99,14"], [16839,"2021-08-18T22:56:39","99,16"], [16840,"2021-08-18T22:59:41","99,16"], [16841,"2021-08-18T22:59:44","99,12"], [16842,"2021-08-18T23:02:46","99,12"], [16843,"2021-08-18T23:02:54","99,11"], [16844,"2021-08-18T23:05:43","99,1"], [16845,"2021-08-18T23:06:11","99,12"], [16846,"2021-08-18T23:09:15","99,12"], [16847,"2021-08-18T23:09:22","99,14"], [16848,"2021-08-18T23:12:19","99,13"], [16849,"2021-08-18T23:12:23","99,16"], [16850,"2021-08-18T23:15:23","99,15"], [16851,"2021-08-18T23:15:30","99,13"], [16852,"2021-08-18T23:18:29","99,14"], [16853,"2021-08-18T23:18:35","99,15"], [16854,"2021-08-18T23:21:30","99,18"], [16855,"2021-08-18T23:21:41","99,19"], [16856,"2021-08-18T23:24:48","99,19"], [16857,"2021-08-18T23:24:56","99,15"], [16858,"2021-08-18T23:27:51","99,16"], [16859,"2021-08-18T23:28:00","99,18"], [16860,"2021-08-18T23:30:51","99,15"], [16861,"2021-08-18T23:31:01","99,16"], [16862,"2021-08-18T23:33:49","99,16"], [16863,"2021-08-18T23:34:47","99,15"], [16864,"2021-08-18T23:37:40","99,19"], [16865,"2021-08-18T23:38:10","99,16"], [16866,"2021-08-18T23:41:03","99,16"], [16867,"2021-08-18T23:41:12","99,21"], [16868,"2021-08-18T23:44:02","99,19"], [16869,"2021-08-18T23:44:15","99,17"], [16870,"2021-08-18T23:48:01","99,18"], [16871,"2021-08-18T23:48:18","99,19"], [16872,"2021-08-18T23:51:17","99,2"], [16873,"2021-08-18T23:51:23","99,21"], [16874,"2021-08-18T23:54:11","99,21"], [16875,"2021-08-18T23:54:30","99,23"], [16876,"2021-08-18T23:57:04","99,19"], [16877,"2021-08-18T23:57:32","99,21"], [16878,"2021-08-19T00:00:13","99,22"], [16879,"2021-08-19T00:00:37","99,23"], [16880,"2021-08-19T00:03:48","99,22"], [16881,"2021-08-19T00:04:00","99,19"], [16882,"2021-08-19T00:06:47","99,23"], [16883,"2021-08-19T00:07:09","99,21"], [16884,"2021-08-19T00:10:07","99,22"], [16885,"2021-08-19T00:10:14","99,24"], [16886,"2021-08-19T00:13:21","99,25"], [16887,"2021-08-19T00:13:28","99,23"], [16888,"2021-08-19T00:16:15","99,23"], [16889,"2021-08-19T00:16:57","99,25"], [16890,"2021-08-19T00:19:28","99,25"], [16891,"2021-08-19T00:20:17","99,24"], [16892,"2021-08-19T00:23:27","99,24"], [16893,"2021-08-19T00:23:30","99,26"], [16894,"2021-08-19T00:25:44","99,27"], [16895,"2021-08-19T00:26:35","99,24"], [16896,"2021-08-19T00:29:11","99,27"], [16897,"2021-08-19T00:29:54","99,29"], [16898,"2021-08-19T00:32:52","99,29"], [16899,"2021-08-19T00:32:55","99,31"], [16900,"2021-08-19T00:35:50","99,3"], [16901,"2021-08-19T00:35:55","99,29"], [16902,"2021-08-19T00:39:05","99,29"], [16903,"2021-08-19T00:39:15","99,31"], [16904,"2021-08-19T00:42:09","99,25"], [16905,"2021-08-19T00:42:17","99,24"], [16906,"2021-08-19T00:45:14","99,25"], [16907,"2021-08-19T00:45:25","99,26"], [16908,"2021-08-19T00:49:36","99,26"], [16909,"2021-08-19T00:49:40","99,27"], [16910,"2021-08-19T00:52:34","99,27"], [16911,"2021-08-19T00:52:43","99,3"], [16912,"2021-08-19T00:55:41","99,3"], [16913,"2021-08-19T00:55:45","99,33"], [16914,"2021-08-19T00:58:51","99,32"], [16915,"2021-08-19T00:58:54","99,3"], [16916,"2021-08-19T01:01:48","99,32"], [16917,"2021-08-19T01:02:21","99,34"], [16918,"2021-08-19T01:05:23","99,34"], [16919,"2021-08-19T01:05:34","99,32"], [16920,"2021-08-19T01:08:39","99,31"], [16921,"2021-08-19T01:08:45","99,34"], [16922,"2021-08-19T01:11:35","99,3"], [16923,"2021-08-19T01:11:46","99,31"], [16924,"2021-08-19T01:14:58","99,32"], [16925,"2021-08-19T01:15:08","99,34"], [16926,"2021-08-19T01:18:04","99,33"], [16927,"2021-08-19T01:18:08","99,36"], [16928,"2021-08-19T01:21:23","99,35"], [16929,"2021-08-19T01:21:28","99,34"], [16930,"2021-08-19T01:24:27","99,38"], [16931,"2021-08-19T01:24:38","99,36"], [16932,"2021-08-19T01:27:32","99,37"], [16933,"2021-08-19T01:27:47","99,39"], [16934,"2021-08-19T01:30:51","99,38"], [16935,"2021-08-19T01:30:54","99,4"], [16936,"2021-08-19T01:33:56","99,4"], [16937,"2021-08-19T01:34:02","99,38"], [16938,"2021-08-19T01:36:59","99,38"], [16939,"2021-08-19T01:37:05","99,4"], [16940,"2021-08-19T01:40:05","99,41"], [16941,"2021-08-19T01:40:12","99,37"], [16942,"2021-08-19T01:43:12","99,37"], [16943,"2021-08-19T01:43:15","99,39"], [16944,"2021-08-19T01:46:48","99,39"], [16945,"2021-08-19T01:46:53","99,41"], [16946,"2021-08-19T01:50:18","99,41"], [16947,"2021-08-19T01:50:22","99,43"], [16948,"2021-08-19T01:53:21","99,44"], [16949,"2021-08-19T01:53:24","99,42"], [16950,"2021-08-19T01:56:21","99,42"], [16951,"2021-08-19T01:56:25","99,44"], [16952,"2021-08-19T01:59:32","99,43"], [16953,"2021-08-19T01:59:49","99,46"], [16954,"2021-08-19T02:02:49","99,46"], [16955,"2021-08-19T02:03:43","99,45"], [16956,"2021-08-19T02:07:31","99,44"], [16957,"2021-08-19T02:07:40","99,46"], [16958,"2021-08-19T02:10:56","99,45"], [16959,"2021-08-19T02:11:30","99,43"], [16960,"2021-08-19T02:14:38","99,43"], [16961,"2021-08-19T02:14:43","99,45"], [16962,"2021-08-19T02:17:10","99,45"], [16963,"2021-08-19T02:17:54","99,46"], [16964,"2021-08-19T02:20:48","99,49"], [16965,"2021-08-19T02:21:00","99,48"], [16966,"2021-08-19T02:24:26","99,48"], [16967,"2021-08-19T02:24:30","99,46"], [16968,"2021-08-19T02:27:19","99,49"], [16969,"2021-08-19T02:27:30","99,51"], [16970,"2021-08-19T02:30:33","99,51"], [16971,"2021-08-19T02:31:44","99,49"], [16972,"2021-08-19T02:34:43","99,5"], [16973,"2021-08-19T02:34:48","99,51"], [16974,"2021-08-19T02:37:47","99,5"], [16975,"2021-08-19T02:37:50","99,52"], [16976,"2021-08-19T02:40:49","99,52"], [16977,"2021-08-19T02:40:55","99,51"], [16978,"2021-08-19T02:44:03","99,51"], [16979,"2021-08-19T02:44:07","99,53"], [16980,"2021-08-19T02:47:02","99,54"], [16981,"2021-08-19T02:47:26","99,51"], [16982,"2021-08-19T02:50:25","99,51"], [16983,"2021-08-19T02:50:40","99,49"], [16984,"2021-08-19T02:53:34","99,53"], [16985,"2021-08-19T02:53:55","99,56"], [16986,"2021-08-19T02:56:55","99,55"], [16987,"2021-08-19T02:57:00","99,53"], [16988,"2021-08-19T02:59:25","99,53"], [16989,"2021-08-19T03:00:23","99,52"], [16990,"2021-08-19T03:03:28","99,52"], [16991,"2021-08-19T03:03:31","99,54"], [16992,"2021-08-19T03:06:41","99,55"], [16993,"2021-08-19T03:07:04","99,56"], [16994,"2021-08-19T03:09:56","99,55"], [16995,"2021-08-19T03:10:05","99,53"], [16996,"2021-08-19T03:13:21","99,53"], [16997,"2021-08-19T03:13:24","99,55"], [16998,"2021-08-19T03:16:35","99,55"], [16999,"2021-08-19T03:16:44","99,53"], [17000,"2021-08-19T03:19:38","99,55"], [17001,"2021-08-19T03:19:55","99,57"], [17002,"2021-08-19T03:22:53","99,58"], [17003,"2021-08-19T03:23:02","99,56"], [17004,"2021-08-19T03:26:04","99,56"], [17005,"2021-08-19T03:26:09","99,59"], [17006,"2021-08-19T03:29:00","99,58"], [17007,"2021-08-19T03:29:12","99,56"], [17008,"2021-08-19T03:32:06","99,57"], [17009,"2021-08-19T03:32:26","99,58"], [17010,"2021-08-19T03:35:31","99,58"], [17011,"2021-08-19T03:35:34","99,6"], [17012,"2021-08-19T03:38:19","99,6"], [17013,"2021-08-19T03:38:40","99,58"], [17014,"2021-08-19T03:41:17","99,58"], [17015,"2021-08-19T03:41:56","99,6"], [17016,"2021-08-19T03:45:03","99,6"], [17017,"2021-08-19T03:45:07","99,61"], [17018,"2021-08-19T03:48:02","99,62"], [17019,"2021-08-19T03:48:16","99,63"], [17020,"2021-08-19T03:52:02","99,64"], [17021,"2021-08-19T03:52:05","99,62"], [17022,"2021-08-19T03:55:01","99,62"], [17023,"2021-08-19T03:55:09","99,65"], [17024,"2021-08-19T03:57:57","99,61"], [17025,"2021-08-19T03:58:18","99,59"], [17026,"2021-08-19T04:01:12","99,59"], [17027,"2021-08-19T04:01:23","99,57"], [17028,"2021-08-19T04:04:20","99,59"], [17029,"2021-08-19T04:04:30","99,61"], [17030,"2021-08-19T04:07:30","99,57"], [17031,"2021-08-19T04:07:43","99,59"], [17032,"2021-08-19T04:10:57","99,59"], [17033,"2021-08-19T04:11:01","99,6"], [17034,"2021-08-19T04:14:02","99,59"], [17035,"2021-08-19T04:14:11","99,61"], [17036,"2021-08-19T04:17:13","99,61"], [17037,"2021-08-19T04:17:16","99,63"], [17038,"2021-08-19T04:20:14","99,59"], [17039,"2021-08-19T04:20:52","99,6"], [17040,"2021-08-19T04:23:49","99,59"], [17041,"2021-08-19T04:23:54","99,57"], [17042,"2021-08-19T04:26:49","99,58"], [17043,"2021-08-19T04:27:02","99,56"], [17044,"2021-08-19T04:29:54","99,57"], [17045,"2021-08-19T04:30:24","99,6"], [17046,"2021-08-19T04:33:51","99,6"], [17047,"2021-08-19T04:33:56","99,57"], [17048,"2021-08-19T04:36:54","99,58"], [17049,"2021-08-19T04:37:01","99,59"], [17050,"2021-08-19T04:40:00","99,62"], [17051,"2021-08-19T04:40:05","99,6"], [17052,"2021-08-19T04:43:02","99,6"], [17053,"2021-08-19T04:43:05","99,62"], [17054,"2021-08-19T04:46:03","99,62"], [17055,"2021-08-19T04:46:09","99,63"], [17056,"2021-08-19T04:49:11","99,64"], [17057,"2021-08-19T04:49:14","99,62"], [17058,"2021-08-19T04:52:15","99,62"], [17059,"2021-08-19T04:52:44","99,64"], [17060,"2021-08-19T04:57:28","99,63"], [17061,"2021-08-19T04:57:33","99,66"], [17062,"2021-08-19T05:00:36","99,66"], [17063,"2021-08-19T05:01:06","99,64"], [17064,"2021-08-19T05:04:06","99,65"], [17065,"2021-08-19T05:04:11","99,66"], [17066,"2021-08-19T05:07:11","99,67"], [17067,"2021-08-19T05:07:43","99,65"], [17068,"2021-08-19T05:10:41","99,65"], [17069,"2021-08-19T05:10:46","99,63"], [17070,"2021-08-19T05:13:52","99,64"], [17071,"2021-08-19T05:14:00","99,67"], [17072,"2021-08-19T05:16:55","99,63"], [17073,"2021-08-19T05:17:07","99,66"], [17074,"2021-08-19T05:20:05","99,67"], [17075,"2021-08-19T05:20:08","99,64"], [17076,"2021-08-19T05:23:02","99,67"], [17077,"2021-08-19T05:23:21","99,66"], [17078,"2021-08-19T05:26:23","99,66"], [17079,"2021-08-19T05:26:40","99,68"], [17080,"2021-08-19T05:29:36","99,68"], [17081,"2021-08-19T05:29:40","99,66"], [17082,"2021-08-19T05:32:33","99,67"], [17083,"2021-08-19T05:32:42","99,7"], [17084,"2021-08-19T05:35:38","99,69"], [17085,"2021-08-19T05:36:09","99,68"], [17086,"2021-08-19T05:39:03","99,7"], [17087,"2021-08-19T05:39:28","99,71"], [17088,"2021-08-19T05:42:45","99,71"], [17089,"2021-08-19T05:42:56","99,7"], [17090,"2021-08-19T05:46:01","99,7"], [17091,"2021-08-19T05:46:15","99,72"], [17092,"2021-08-19T05:49:16","99,72"], [17093,"2021-08-19T05:49:26","99,7"], [17094,"2021-08-19T05:51:34","99,72"], [17095,"2021-08-19T05:52:35","99,73"], [17096,"2021-08-19T05:55:33","99,72"], [17097,"2021-08-19T05:55:36","99,71"], [17098,"2021-08-19T05:58:40","99,7"], [17099,"2021-08-19T05:58:53","99,72"], [17100,"2021-08-19T06:02:02","99,73"], [17101,"2021-08-19T06:02:14","99,75"], [17102,"2021-08-19T06:05:11","99,72"], [17103,"2021-08-19T06:05:22","99,74"], [17104,"2021-08-19T06:08:29","99,73"], [17105,"2021-08-19T06:09:07","99,76"], [17106,"2021-08-19T06:12:04","99,75"], [17107,"2021-08-19T06:12:22","99,73"], [17108,"2021-08-19T06:15:13","99,76"], [17109,"2021-08-19T06:15:26","99,74"], [17110,"2021-08-19T06:18:26","99,74"], [17111,"2021-08-19T06:18:30","99,76"], [17112,"2021-08-19T06:21:28","99,77"], [17113,"2021-08-19T06:21:40","99,74"], [17114,"2021-08-19T06:24:43","99,75"], [17115,"2021-08-19T06:24:49","99,77"], [17116,"2021-08-19T06:27:33","99,76"], [17117,"2021-08-19T06:27:57","99,78"], [17118,"2021-08-19T06:31:18","99,77"], [17119,"2021-08-19T06:31:33","99,75"], [17120,"2021-08-19T06:34:09","99,76"], [17121,"2021-08-19T06:34:44","99,77"], [17122,"2021-08-19T06:37:43","99,78"], [17123,"2021-08-19T06:37:53","99,76"], [17124,"2021-08-19T06:42:18","99,77"], [17125,"2021-08-19T06:42:30","99,79"], [17126,"2021-08-19T06:45:30","99,78"], [17127,"2021-08-19T06:45:34","99,77"], [17128,"2021-08-19T06:48:29","99,78"], [17129,"2021-08-19T06:48:42","99,75"], [17130,"2021-08-19T06:51:13","99,77"], [17131,"2021-08-19T06:51:59","99,8"], [17132,"2021-08-19T06:55:24","99,79"], [17133,"2021-08-19T06:55:35","99,78"], [17134,"2021-08-19T06:58:32","99,77"], [17135,"2021-08-19T06:58:35","99,79"], [17136,"2021-08-19T07:01:37","99,8"], [17137,"2021-08-19T07:01:42","99,82"], [17138,"2021-08-19T07:05:46","99,82"], [17139,"2021-08-19T07:06:04","99,8"], [17140,"2021-08-19T07:10:02","99,8"], [17141,"2021-08-19T07:10:22","99,82"], [17142,"2021-08-19T07:13:27","99,81"], [17143,"2021-08-19T07:13:43","99,8"], [17144,"2021-08-19T07:16:32","99,8"], [17145,"2021-08-19T07:16:47","99,82"], [17146,"2021-08-19T07:19:48","99,82"], [17147,"2021-08-19T07:19:57","99,8"], [17148,"2021-08-19T07:22:37","99,83"], [17149,"2021-08-19T07:22:57","99,82"], [17150,"2021-08-19T07:26:20","99,82"], [17151,"2021-08-19T07:26:23","99,84"], [17152,"2021-08-19T07:29:04","99,84"], [17153,"2021-08-19T07:29:28","99,82"], [17154,"2021-08-19T07:32:29","99,83"], [17155,"2021-08-19T07:32:41","99,86"], [17156,"2021-08-19T07:35:16","99,86"], [17157,"2021-08-19T07:35:48","99,85"], [17158,"2021-08-19T07:38:29","99,85"], [17159,"2021-08-19T07:39:02","99,86"], [17160,"2021-08-19T07:42:04","99,87"], [17161,"2021-08-19T07:42:09","99,85"], [17162,"2021-08-19T07:45:24","99,85"], [17163,"2021-08-19T07:45:30","99,83"], [17164,"2021-08-19T07:47:50","99,87"], [17165,"2021-08-19T07:48:57","99,86"], [17166,"2021-08-19T07:52:08","99,85"], [17167,"2021-08-19T07:52:18","99,87"], [17168,"2021-08-19T07:55:10","99,88"], [17169,"2021-08-19T07:55:26","99,85"], [17170,"2021-08-19T07:56:10","99,89"], [17171,"2021-08-19T07:56:31","99,91"], [17172,"2021-08-19T07:56:34","99,9"], [17173,"2021-08-19T07:56:44","99,88"], [17174,"2021-08-19T07:56:59","99,9"], [17175,"2021-08-19T07:57:04","99,89"], [17176,"2021-08-19T07:57:15","99,91"], [17177,"2021-08-19T07:57:24","99,9"], [17178,"2021-08-19T07:57:29","99,88"], [17179,"2021-08-19T07:57:32","99,91"], [17180,"2021-08-19T07:57:35","99,88"], [17181,"2021-08-19T07:58:17","99,88"], [17182,"2021-08-19T07:58:25","99,91"], [17183,"2021-08-19T07:58:30","99,9"], [17184,"2021-08-19T07:58:48","99,91"], [17185,"2021-08-19T07:58:55","99,9"], [17186,"2021-08-19T07:58:58","99,9"], [17187,"2021-08-19T07:59:02","99,89"], [17188,"2021-08-19T07:59:20","99,9"], [17189,"2021-08-19T07:59:23","99,89"], [17190,"2021-08-19T07:59:49","99,9"], [17191,"2021-08-19T07:59:52","99,91"], [17192,"2021-08-19T07:59:55","99,88"], [17193,"2021-08-19T08:00:05","99,91"], [17194,"2021-08-19T08:00:08","99,88"], [17195,"2021-08-19T08:00:11","99,9"], [17196,"2021-08-19T08:00:14","99,88"], [17197,"2021-08-19T08:00:20","99,89"], [17198,"2021-08-19T08:00:54","99,9"], [17199,"2021-08-19T08:01:01","99,9"], [17200,"2021-08-19T08:01:12","99,91"], [17201,"2021-08-19T08:01:21","99,91"], [17202,"2021-08-19T08:01:27","99,88"], [17203,"2021-08-19T08:01:50","99,89"], [17204,"2021-08-19T08:02:05","99,9"], [17205,"2021-08-19T08:02:09","99,88"], [17206,"2021-08-19T08:02:29","99,89"], [17207,"2021-08-19T08:02:37","99,9"], [17208,"2021-08-19T08:02:47","99,89"], [17209,"2021-08-19T08:02:51","99,9"], [17210,"2021-08-19T08:02:56","99,88"], [17211,"2021-08-19T08:03:00","99,89"], [17212,"2021-08-19T08:03:19","99,91"], [17213,"2021-08-19T08:03:22","99,9"], [17214,"2021-08-19T08:03:28","99,88"], [17215,"2021-08-19T08:03:37","99,91"], [17216,"2021-08-19T08:03:53","99,89"], [17217,"2021-08-19T08:03:57","99,91"], [17218,"2021-08-19T08:04:01","99,88"], [17219,"2021-08-19T08:04:06","99,91"], [17220,"2021-08-19T08:04:11","99,89"], [17221,"2021-08-19T08:04:47","99,9"], [17222,"2021-08-19T08:04:52","99,91"], [17223,"2021-08-19T08:04:57","99,89"], [17224,"2021-08-19T08:05:12","99,91"], [17225,"2021-08-19T08:05:16","99,9"], [17226,"2021-08-19T08:05:40","99,88"], [17227,"2021-08-19T08:05:57","99,91"], [17228,"2021-08-19T08:06:07","99,89"], [17229,"2021-08-19T08:06:18","99,9"], [17230,"2021-08-19T08:06:22","99,89"], [17231,"2021-08-19T08:06:35","99,91"], [17232,"2021-08-19T08:06:38","99,89"], [17233,"2021-08-19T08:06:51","99,91"], [17234,"2021-08-19T08:06:58","99,88"], [17235,"2021-08-19T08:07:01","99,9"], [17236,"2021-08-19T08:07:05","99,89"], [17237,"2021-08-19T08:07:28","99,88"], [17238,"2021-08-19T08:07:38","99,91"], [17239,"2021-08-19T08:07:41","99,9"], [17240,"2021-08-19T08:07:56","99,9"], [17241,"2021-08-19T08:07:59","99,9"], [17242,"2021-08-19T08:08:09","99,9"], [17243,"2021-08-19T08:08:23","99,91"], [17244,"2021-08-19T08:08:29","99,9"], [17245,"2021-08-19T08:08:36","99,88"], [17246,"2021-08-19T08:08:51","99,92"], [17247,"2021-08-19T08:08:54","99,9"], [17248,"2021-08-19T08:09:00","99,92"], [17249,"2021-08-19T08:09:03","99,89"], [17250,"2021-08-19T08:09:09","99,91"], [17251,"2021-08-19T08:09:14","99,89"], [17252,"2021-08-19T08:09:23","99,91"], [17253,"2021-08-19T08:09:30","99,89"], [17254,"2021-08-19T08:09:35","99,91"], [17255,"2021-08-19T08:09:46","99,89"], [17256,"2021-08-19T08:09:54","99,91"], [17257,"2021-08-19T08:09:57","99,89"], [17258,"2021-08-19T08:10:02","99,91"], [17259,"2021-08-19T08:10:12","99,89"], [17260,"2021-08-19T08:10:17","99,91"], [17261,"2021-08-19T08:10:28","99,89"], [17262,"2021-08-19T08:10:33","99,91"], [17263,"2021-08-19T08:10:39","99,9"], [17264,"2021-08-19T08:10:50","99,91"], [17265,"2021-08-19T08:11:20","99,89"], [17266,"2021-08-19T08:11:23","99,91"], [17267,"2021-08-19T08:11:40","99,9"], [17268,"2021-08-19T08:11:43","99,9"], [17269,"2021-08-19T08:12:10","99,9"], [17270,"2021-08-19T08:12:22","99,89"], [17271,"2021-08-19T08:12:36","99,92"], [17272,"2021-08-19T08:12:40","99,9"], [17273,"2021-08-19T08:13:49","99,9"], [17274,"2021-08-19T08:14:00","99,91"], [17275,"2021-08-19T08:14:03","99,89"], [17276,"2021-08-19T08:14:27","99,91"], [17277,"2021-08-19T08:14:33","99,87"], [17278,"2021-08-19T08:17:30","99,86"], [17279,"2021-08-19T08:17:48","99,83"], [17280,"2021-08-19T08:20:42","99,85"], [17281,"2021-08-19T08:20:56","99,88"], [17282,"2021-08-19T08:24:12","99,88"], [17283,"2021-08-19T08:24:46","99,9"], [17284,"2021-08-19T08:27:44","99,89"], [17285,"2021-08-19T08:27:54","99,87"], [17286,"2021-08-19T08:29:23","99,87"], [17287,"2021-08-19T08:29:31","99,91"], [17288,"2021-08-19T08:29:36","99,88"], [17289,"2021-08-19T08:29:39","99,91"], [17290,"2021-08-19T08:29:46","99,88"], [17291,"2021-08-19T08:30:02","99,91"], [17292,"2021-08-19T08:30:07","99,9"], [17293,"2021-08-19T08:30:40","99,88"], [17294,"2021-08-19T08:30:52","99,9"], [17295,"2021-08-19T08:30:55","99,89"], [17296,"2021-08-19T08:30:59","99,92"], [17297,"2021-08-19T08:31:03","99,91"], [17298,"2021-08-19T08:31:07","99,9"], [17299,"2021-08-19T08:31:10","99,91"], [17300,"2021-08-19T08:31:15","99,89"], [17301,"2021-08-19T08:31:27","99,91"], [17302,"2021-08-19T08:31:30","99,88"], [17303,"2021-08-19T08:31:35","99,91"], [17304,"2021-08-19T08:31:39","99,9"], [17305,"2021-08-19T08:31:55","99,89"], [17306,"2021-08-19T08:32:03","99,92"], [17307,"2021-08-19T08:32:22","99,9"], [17308,"2021-08-19T08:32:36","99,9"], [17309,"2021-08-19T08:32:53","99,88"], [17310,"2021-08-19T08:33:02","99,91"], [17311,"2021-08-19T08:33:11","99,9"], [17312,"2021-08-19T08:33:16","99,91"], [17313,"2021-08-19T08:33:25","99,9"], [17314,"2021-08-19T08:33:35","99,91"], [17315,"2021-08-19T08:33:43","99,9"], [17316,"2021-08-19T08:34:01","99,91"], [17317,"2021-08-19T08:34:10","99,9"], [17318,"2021-08-19T08:34:17","99,91"], [17319,"2021-08-19T08:34:48","99,89"], [17320,"2021-08-19T08:34:59","99,91"], [17321,"2021-08-19T08:35:02","99,9"], [17322,"2021-08-19T08:35:05","99,91"], [17323,"2021-08-19T08:35:10","99,9"], [17324,"2021-08-19T08:35:13","99,91"], [17325,"2021-08-19T08:35:16","99,9"], [17326,"2021-08-19T08:35:27","99,91"], [17327,"2021-08-19T08:35:57","99,9"], [17328,"2021-08-19T08:36:00","99,88"], [17329,"2021-08-19T08:36:03","99,91"], [17330,"2021-08-19T08:36:07","99,89"], [17331,"2021-08-19T08:36:19","99,9"], [17332,"2021-08-19T08:36:29","99,89"], [17333,"2021-08-19T08:36:37","99,9"], [17334,"2021-08-19T08:36:44","99,89"], [17335,"2021-08-19T08:36:47","99,91"], [17336,"2021-08-19T08:36:52","99,88"], [17337,"2021-08-19T08:37:03","99,9"], [17338,"2021-08-19T08:37:07","99,91"], [17339,"2021-08-19T08:37:14","99,89"], [17340,"2021-08-19T08:37:19","99,91"], [17341,"2021-08-19T08:37:22","99,88"], [17342,"2021-08-19T08:37:25","99,92"], [17343,"2021-08-19T08:37:29","99,9"], [17344,"2021-08-19T08:37:32","99,88"], [17345,"2021-08-19T08:37:35","99,9"], [17346,"2021-08-19T08:37:40","99,9"], [17347,"2021-08-19T08:37:47","99,92"], [17348,"2021-08-19T08:38:15","99,92"], [17349,"2021-08-19T08:38:33","99,89"], [17350,"2021-08-19T08:39:02","99,92"], [17351,"2021-08-19T08:39:06","99,9"], [17352,"2021-08-19T08:39:09","99,9"], [17353,"2021-08-19T08:39:30","99,91"], [17354,"2021-08-19T08:39:57","99,89"], [17355,"2021-08-19T08:40:07","99,92"], [17356,"2021-08-19T08:41:21","99,92"], [17357,"2021-08-19T08:41:35","99,9"], [17358,"2021-08-19T08:41:38","99,91"], [17359,"2021-08-19T08:41:45","99,9"], [17360,"2021-08-19T08:41:49","99,91"], [17361,"2021-08-19T08:41:59","99,9"], [17362,"2021-08-19T08:42:02","99,92"], [17363,"2021-08-19T08:42:05","99,9"], [17364,"2021-08-19T08:42:08","99,92"], [17365,"2021-08-19T08:42:17","99,9"], [17366,"2021-08-19T08:42:21","99,92"], [17367,"2021-08-19T08:42:27","99,89"], [17368,"2021-08-19T08:42:30","99,92"], [17369,"2021-08-19T08:43:03","99,92"], [17370,"2021-08-19T08:43:06","99,89"], [17371,"2021-08-19T08:43:09","99,92"], [17372,"2021-08-19T08:43:42","99,91"], [17373,"2021-08-19T08:43:53","99,9"], [17374,"2021-08-19T08:44:00","99,92"], [17375,"2021-08-19T08:44:07","99,9"], [17376,"2021-08-19T08:44:12","99,91"], [17377,"2021-08-19T08:44:36","99,9"], [17378,"2021-08-19T08:44:39","99,89"], [17379,"2021-08-19T08:44:42","99,92"], [17380,"2021-08-19T08:47:41","99,91"], [17381,"2021-08-19T08:47:54","99,9"], [17382,"2021-08-19T08:47:58","99,91"], [17383,"2021-08-19T08:49:42","99,9"], [17384,"2021-08-19T08:49:45","99,92"], [17385,"2021-08-19T08:50:06","99,92"], [17386,"2021-08-19T18:34:00","99,9"], [17387,"2021-08-19T18:34:11","99,9"], [17388,"2021-08-19T18:34:20","99,88"], [17389,"2021-08-19T18:37:12","99,66"], [17390,"2021-08-19T18:37:29","99,62"], [17391,"2021-08-19T18:40:15","99,35"], [17392,"2021-08-19T18:40:32","99,33"], [17393,"2021-08-19T18:43:31","99,01"], [17394,"2021-08-19T18:43:35","98,99"], [17395,"2021-08-19T18:46:33","98,63"], [17396,"2021-08-19T18:46:46","98,62"], [17397,"2021-08-19T18:49:45","98,23"], [17398,"2021-08-19T18:49:50","98,25"], [17399,"2021-08-19T18:52:40","97,85"], [17400,"2021-08-19T18:52:52","97,82"], [17401,"2021-08-19T18:55:45","97,45"], [17402,"2021-08-19T18:56:03","97,42"], [17403,"2021-08-19T18:58:53","97,1"], [17404,"2021-08-19T18:59:06","97,09"], [17405,"2021-08-19T19:01:54","96,69"], [17406,"2021-08-19T19:02:16","96,66"], [17407,"2021-08-19T19:05:14","96,21"], [17408,"2021-08-19T19:05:21","96,22"], [17409,"2021-08-19T19:08:03","95,84"], [17410,"2021-08-19T19:08:25","95,81"], [17411,"2021-08-19T19:11:14","95,44"], [17412,"2021-08-19T19:11:32","95,45"], [17413,"2021-08-19T19:14:26","95,15"], [17414,"2021-08-19T19:14:38","95,14"], [17415,"2021-08-19T19:17:37","94,8"], [17416,"2021-08-19T19:17:45","94,81"], [17417,"2021-08-19T19:20:44","94,49"], [17418,"2021-08-19T19:20:47","94,51"], [17419,"2021-08-19T19:23:37","94,29"], [17420,"2021-08-19T19:23:50","94,27"], [17421,"2021-08-19T19:26:49","93,92"], [17422,"2021-08-19T19:26:57","93,9"], [17423,"2021-08-19T19:29:55","93,64"], [17424,"2021-08-19T19:29:58","93,65"], [17425,"2021-08-19T19:32:55","93,34"], [17426,"2021-08-19T19:33:02","93,36"], [17427,"2021-08-19T19:35:46","93,18"], [17428,"2021-08-19T19:36:04","93,16"], [17429,"2021-08-19T19:38:52","92,91"], [17430,"2021-08-19T19:39:08","92,89"], [17431,"2021-08-19T19:42:07","92,71"], [17432,"2021-08-19T19:42:10","92,69"], [17433,"2021-08-19T19:45:07","92,62"], [17434,"2021-08-19T19:45:12","92,64"], [17435,"2021-08-19T19:47:56","92,59"], [17436,"2021-08-19T19:48:17","92,58"], [17437,"2021-08-19T19:51:15","92,5"], [17438,"2021-08-19T19:51:29","92,48"], [17439,"2021-08-19T19:54:29","92,4"], [17440,"2021-08-19T19:54:32","92,38"], [17441,"2021-08-19T19:57:29","92,24"], [17442,"2021-08-19T19:57:41","92,23"], [17443,"2021-08-19T20:00:29","91,99"], [17444,"2021-08-19T20:00:44","92,01"], [17445,"2021-08-19T20:03:11","91,8"], [17446,"2021-08-19T20:03:48","91,79"], [17447,"2021-08-19T20:06:45","91,7"], [17448,"2021-08-19T20:06:51","91,69"], [17449,"2021-08-19T20:09:38","91,57"], [17450,"2021-08-19T20:09:57","91,55"], [17451,"2021-08-19T20:12:57","91,44"], [17452,"2021-08-19T20:13:10","91,45"], [17453,"2021-08-19T20:16:07","91,49"], [17454,"2021-08-19T20:16:12","91,48"], [17455,"2021-08-19T20:19:05","91,37"], [17456,"2021-08-19T20:19:17","91,36"], [17457,"2021-08-19T20:21:58","91,5"], [17458,"2021-08-19T20:22:20","91,44"], [17459,"2021-08-19T20:25:18","91,58"], [17460,"2021-08-19T20:25:23","91,6"], [17461,"2021-08-19T20:28:21","91,71"], [17462,"2021-08-19T20:28:24","91,73"], [17463,"2021-08-19T20:31:17","91,73"], [17464,"2021-08-19T20:31:32","91,77"], [17465,"2021-08-19T20:34:29","91,88"], [17466,"2021-08-19T20:34:40","91,86"], [17467,"2021-08-19T20:37:38","91,86"], [17468,"2021-08-19T20:37:49","91,91"], [17469,"2021-08-19T20:40:46","91,77"], [17470,"2021-08-19T20:41:01","91,76"], [17471,"2021-08-19T20:43:44","91,67"], [17472,"2021-08-19T20:44:04","91,72"], [17473,"2021-08-19T20:47:01","91,33"], [17474,"2021-08-19T20:47:04","91,31"], [17475,"2021-08-19T20:49:54","91,04"], [17476,"2021-08-19T20:50:21","91,01"], [17477,"2021-08-19T20:53:16","90,95"], [17478,"2021-08-19T20:53:29","90,98"], [17479,"2021-08-19T20:56:27","90,88"], [17480,"2021-08-19T20:56:33","90,9"], [17481,"2021-08-19T20:59:41","90,9"], [17482,"2021-08-19T20:59:46","90,86"], [17483,"2021-08-19T20:59:54","90,83"], [17484,"2021-08-19T21:02:44","90,89"], [17485,"2021-08-19T21:02:47","90,93"], [17486,"2021-08-19T21:05:51","90,93"], [17487,"2021-08-19T21:05:59","90,97"], [17488,"2021-08-19T21:08:56","90,86"], [17489,"2021-08-19T21:09:00","90,9"], [17490,"2021-08-19T21:11:56","90,93"], [17491,"2021-08-19T21:12:06","91,01"], [17492,"2021-08-19T21:15:03","91,02"], [17493,"2021-08-19T21:15:10","91,04"], [17494,"2021-08-19T21:18:26","91,03"], [17495,"2021-08-19T21:18:31","90,99"], [17496,"2021-08-19T21:21:30","91,1"], [17497,"2021-08-19T21:21:49","91,09"], [17498,"2021-08-19T21:24:45","91,16"], [17499,"2021-08-19T21:24:53","91,18"], [17500,"2021-08-19T21:27:45","91,43"], [17501,"2021-08-19T21:27:55","91,47"], [17502,"2021-08-19T21:30:48","91,3"], [17503,"2021-08-19T21:31:16","91,34"], [17504,"2021-08-19T21:34:00","91,4"], [17505,"2021-08-19T21:34:20","91,39"], [17506,"2021-08-19T21:37:19","91,24"], [17507,"2021-08-19T21:37:27","91,32"], [17508,"2021-08-19T21:40:25","91,59"], [17509,"2021-08-19T21:40:32","91,62"], [17510,"2021-08-19T21:43:28","91,58"], [17511,"2021-08-19T21:43:40","91,44"], [17512,"2021-08-19T21:46:34","91,54"], [17513,"2021-08-19T21:46:43","91,5"], [17514,"2021-08-19T21:49:40","91,61"], [17515,"2021-08-19T21:49:52","91,67"], [17516,"2021-08-19T21:52:53","91,68"], [17517,"2021-08-19T21:52:56","91,62"], [17518,"2021-08-19T21:55:50","91,51"], [17519,"2021-08-19T21:55:59","91,46"], [17520,"2021-08-19T21:58:53","91,28"], [17521,"2021-08-19T21:59:02","91,32"], [17522,"2021-08-19T22:01:58","90,75"], [17523,"2021-08-19T22:02:05","90,72"], [17524,"2021-08-19T22:04:55","90,53"], [17525,"2021-08-19T22:05:08","90,48"], [17526,"2021-08-19T22:08:06","90,52"], [17527,"2021-08-19T22:08:12","90,55"], [17528,"2021-08-19T22:11:05","90,68"], [17529,"2021-08-19T22:11:14","90,63"], [17530,"2021-08-19T22:14:12","90,69"], [17531,"2021-08-19T22:14:27","90,72"], [17532,"2021-08-19T22:17:27","90,86"], [17533,"2021-08-19T22:17:33","91"], [17534,"2021-08-19T22:20:30","90,82"], [17535,"2021-08-19T22:20:35","90,79"], [17536,"2021-08-19T22:23:34","90,3"], [17537,"2021-08-19T22:23:37","90,26"], [17538,"2021-08-19T22:26:28","89,91"], [17539,"2021-08-19T22:26:45","89,87"], [17540,"2021-08-19T22:29:42","89,56"], [17541,"2021-08-19T22:29:48","89,52"], [17542,"2021-08-19T22:32:43","89,13"], [17543,"2021-08-19T22:32:55","89,1"], [17544,"2021-08-19T22:35:58","89,1"], [17545,"2021-08-19T22:36:01","89,08"], [17546,"2021-08-19T22:38:59","89,42"], [17547,"2021-08-19T22:39:08","89,46"], [17548,"2021-08-19T22:42:10","89,46"], [17549,"2021-08-19T22:42:20","89,48"], [17550,"2021-08-19T22:45:15","89,74"], [17551,"2021-08-19T22:45:44","89,69"], [17552,"2021-08-19T22:48:38","89,78"], [17553,"2021-08-19T22:48:48","89,82"], [17554,"2021-08-19T22:51:35","89,89"], [17555,"2021-08-19T22:51:54","89,84"], [17556,"2021-08-19T22:54:51","90,17"], [17557,"2021-08-19T22:54:58","90,14"], [17558,"2021-08-19T22:57:54","90,18"], [17559,"2021-08-19T22:58:00","90,24"], [17560,"2021-08-19T23:00:59","89,97"], [17561,"2021-08-19T23:01:14","89,99"], [17562,"2021-08-19T23:04:12","90,08"], [17563,"2021-08-19T23:04:16","90,05"], [17564,"2021-08-19T23:07:09","90,16"], [17565,"2021-08-19T23:07:16","90,17"], [17566,"2021-08-19T23:10:11","90,13"], [17567,"2021-08-19T23:10:17","90,06"], [17568,"2021-08-19T23:13:16","89,77"], [17569,"2021-08-19T23:13:22","89,72"], [17570,"2021-08-19T23:16:17","89,59"], [17571,"2021-08-19T23:16:22","89,57"], [17572,"2021-08-19T23:19:18","89,32"], [17573,"2021-08-19T23:19:30","89,26"], [17574,"2021-08-19T23:22:27","89,39"], [17575,"2021-08-19T23:22:33","89,45"], [17576,"2021-08-19T23:25:33","89,44"], [17577,"2021-08-19T23:25:38","89,42"], [17578,"2021-08-19T23:28:37","89,84"], [17579,"2021-08-19T23:28:46","89,86"], [17580,"2021-08-19T23:31:40","90,5"], [17581,"2021-08-19T23:31:46","90,52"], [17582,"2021-08-19T23:34:45","91,23"], [17583,"2021-08-19T23:34:50","91,21"], [17584,"2021-08-19T23:37:49","91,73"], [17585,"2021-08-19T23:37:59","91,75"], [17586,"2021-08-19T23:40:52","92,43"], [17587,"2021-08-19T23:41:03","92,39"], [17588,"2021-08-19T23:43:51","92,61"], [17589,"2021-08-19T23:44:10","92,63"], [17590,"2021-08-19T23:47:00","93,16"], [17591,"2021-08-19T23:47:14","93,14"], [17592,"2021-08-19T23:50:00","93,6"], [17593,"2021-08-19T23:50:14","93,57"], [17594,"2021-08-19T23:52:51","93,87"], [17595,"2021-08-19T23:53:22","93,9"], [17596,"2021-08-19T23:56:17","94,2"], [17597,"2021-08-19T23:56:31","94,19"], [17598,"2021-08-19T23:59:13","94,48"], [17599,"2021-08-19T23:59:34","94,5"], [17600,"2021-08-20T00:02:18","94,68"], [17601,"2021-08-20T00:02:41","94,66"], [17602,"2021-08-20T00:05:24","94,8"], [17603,"2021-08-20T00:05:41","94,82"], [17604,"2021-08-20T00:08:29","94,93"], [17605,"2021-08-20T00:08:48","94,91"], [17606,"2021-08-20T00:11:33","95,01"], [17607,"2021-08-20T00:11:54","94,99"], [17608,"2021-08-20T00:14:15","95,08"], [17609,"2021-08-20T00:14:58","95,11"], [17610,"2021-08-20T00:17:51","95,11"], [17611,"2021-08-20T00:18:18","95,13"], [17612,"2021-08-20T00:21:16","95,25"], [17613,"2021-08-20T00:21:36","95,21"], [17614,"2021-08-20T00:24:26","95,32"], [17615,"2021-08-20T00:24:40","95,33"], [17616,"2021-08-20T00:27:38","95,28"], [17617,"2021-08-20T00:27:41","95,32"], [17618,"2021-08-20T00:30:50","95,31"], [17619,"2021-08-20T00:30:54","95,33"], [17620,"2021-08-20T00:33:49","95,26"], [17621,"2021-08-20T00:33:57","95,24"], [17622,"2021-08-20T00:36:46","95,03"], [17623,"2021-08-20T00:37:02","95,05"], [17624,"2021-08-20T00:39:58","94,92"], [17625,"2021-08-20T00:40:03","94,95"], [17626,"2021-08-20T00:42:57","94,77"], [17627,"2021-08-20T00:43:04","94,79"], [17628,"2021-08-20T00:45:49","94,7"], [17629,"2021-08-20T00:46:05","94,67"], [17630,"2021-08-20T00:49:04","94,52"], [17631,"2021-08-20T00:49:07","94,54"], [17632,"2021-08-20T00:51:59","94,4"], [17633,"2021-08-20T00:52:15","94,39"], [17634,"2021-08-20T00:55:09","94,26"], [17635,"2021-08-20T00:55:29","94,25"], [17636,"2021-08-20T00:58:22","94,12"], [17637,"2021-08-20T00:58:40","94,1"], [17638,"2021-08-20T01:01:30","93,97"], [17639,"2021-08-20T01:01:47","93,95"], [17640,"2021-08-20T01:04:34","93,8"], [17641,"2021-08-20T01:04:57","93,79"], [17642,"2021-08-20T01:07:53","93,65"], [17643,"2021-08-20T01:08:09","93,62"], [17644,"2021-08-20T01:11:08","93,49"], [17645,"2021-08-20T01:11:16","93,47"], [17646,"2021-08-20T01:14:09","93,3"], [17647,"2021-08-20T01:14:25","93,29"], [17648,"2021-08-20T01:17:15","93,05"], [17649,"2021-08-20T01:17:35","92,99"], [17650,"2021-08-20T01:20:30","92,74"], [17651,"2021-08-20T01:20:36","92,73"], [17652,"2021-08-20T01:23:34","92,48"], [17653,"2021-08-20T01:23:44","92,45"], [17654,"2021-08-20T01:26:38","92,09"], [17655,"2021-08-20T01:26:44","92,11"], [17656,"2021-08-20T01:29:42","91,8"], [17657,"2021-08-20T01:29:45","91,77"], [17658,"2021-08-20T01:32:42","91,58"], [17659,"2021-08-20T01:32:49","91,55"], [17660,"2021-08-20T01:35:47","91,34"], [17661,"2021-08-20T01:35:54","91,35"], [17662,"2021-08-20T01:38:40","91,14"], [17663,"2021-08-20T01:38:55","91,18"], [17664,"2021-08-20T01:41:54","91,01"], [17665,"2021-08-20T01:42:16","90,99"], [17666,"2021-08-20T01:45:37","90,99"], [17667,"2021-08-20T01:45:51","90,94"], [17668,"2021-08-20T01:48:42","91"], [17669,"2021-08-20T01:48:51","91,01"], [17670,"2021-08-20T01:51:46","91,12"], [17671,"2021-08-20T01:51:54","91,14"], [17672,"2021-08-20T01:54:49","91,26"], [17673,"2021-08-20T01:55:06","91,29"], [17674,"2021-08-20T01:58:04","91,38"], [17675,"2021-08-20T01:58:14","91,42"], [17676,"2021-08-20T02:01:10","91,51"], [17677,"2021-08-20T02:01:19","91,53"], [17678,"2021-08-20T02:04:19","91,42"], [17679,"2021-08-20T02:04:26","91,44"], [17680,"2021-08-20T02:07:24","91,31"], [17681,"2021-08-20T02:07:28","91,34"], [17682,"2021-08-20T02:10:16","91,26"], [17683,"2021-08-20T02:10:44","91,24"], [17684,"2021-08-20T02:13:43","91,26"], [17685,"2021-08-20T02:13:51","91,28"], [17686,"2021-08-20T02:16:40","91,25"], [17687,"2021-08-20T02:16:53","91,26"], [17688,"2021-08-20T02:19:53","91,26"], [17689,"2021-08-20T02:19:57","91,25"], [17690,"2021-08-20T02:22:54","91,37"], [17691,"2021-08-20T02:22:59","91,36"], [17692,"2021-08-20T02:25:53","91,38"], [17693,"2021-08-20T02:26:04","91,4"], [17694,"2021-08-20T02:28:50","91,48"], [17695,"2021-08-20T02:29:14","91,46"], [17696,"2021-08-20T02:32:09","91,54"], [17697,"2021-08-20T02:32:26","91,58"], [17698,"2021-08-20T02:35:10","91,67"], [17699,"2021-08-20T02:35:32","91,71"], [17700,"2021-08-20T02:38:27","91,75"], [17701,"2021-08-20T02:38:37","91,81"], [17702,"2021-08-20T02:41:36","91,97"], [17703,"2021-08-20T02:41:39","91,98"], [17704,"2021-08-20T02:44:33","92,09"], [17705,"2021-08-20T02:44:52","92,08"], [17706,"2021-08-20T02:47:49","92,21"], [17707,"2021-08-20T02:47:59","92,19"], [17708,"2021-08-20T02:50:57","92,39"], [17709,"2021-08-20T02:51:01","92,34"], [17710,"2021-08-20T02:53:56","92,41"], [17711,"2021-08-20T02:54:11","92,43"], [17712,"2021-08-20T02:57:08","92,52"], [17713,"2021-08-20T02:57:13","92,55"], [17714,"2021-08-20T03:00:10","92,68"], [17715,"2021-08-20T03:00:24","92,66"], [17716,"2021-08-20T03:03:17","92,72"], [17717,"2021-08-20T03:03:24","92,7"], [17718,"2021-08-20T03:06:21","92,79"], [17719,"2021-08-20T03:06:27","92,77"], [17720,"2021-08-20T03:09:20","92,81"], [17721,"2021-08-20T03:09:29","92,84"], [17722,"2021-08-20T03:12:25","92,85"], [17723,"2021-08-20T03:12:51","92,87"], [17724,"2021-08-20T03:15:47","92,91"], [17725,"2021-08-20T03:15:52","92,93"], [17726,"2021-08-20T03:18:46","93,01"], [17727,"2021-08-20T03:18:53","92,99"], [17728,"2021-08-20T03:21:50","93,04"], [17729,"2021-08-20T03:21:59","93,02"], [17730,"2021-08-20T03:24:50","93,13"], [17731,"2021-08-20T03:25:12","93,19"], [17732,"2021-08-20T03:28:09","93,3"], [17733,"2021-08-20T03:28:20","93,28"], [17734,"2021-08-20T03:31:17","93,3"], [17735,"2021-08-20T03:31:33","93,33"], [17736,"2021-08-20T03:34:21","93,33"], [17737,"2021-08-20T03:34:39","93,36"], [17738,"2021-08-20T03:37:41","93,35"], [17739,"2021-08-20T03:37:47","93,37"], [17740,"2021-08-20T03:40:41","93,4"], [17741,"2021-08-20T03:40:47","93,44"], [17742,"2021-08-20T03:43:45","93,73"], [17743,"2021-08-20T03:43:53","93,76"], [17744,"2021-08-20T03:46:52","93,89"], [17745,"2021-08-20T03:46:58","93,87"], [17746,"2021-08-20T03:49:58","93,93"], [17747,"2021-08-20T03:50:02","93,94"], [17748,"2021-08-20T03:52:55","94,08"], [17749,"2021-08-20T03:53:07","94,12"], [17750,"2021-08-20T03:56:06","94,3"], [17751,"2021-08-20T03:56:09","94,27"], [17752,"2021-08-20T03:59:00","94,36"], [17753,"2021-08-20T03:59:16","94,34"], [17754,"2021-08-20T04:02:15","94,59"], [17755,"2021-08-20T04:02:22","94,58"], [17756,"2021-08-20T04:05:20","94,69"], [17757,"2021-08-20T04:05:25","94,7"], [17758,"2021-08-20T04:08:24","94,67"], [17759,"2021-08-20T04:08:30","94,69"], [17760,"2021-08-20T04:11:16","94,84"], [17761,"2021-08-20T04:11:31","94,83"], [17762,"2021-08-20T04:14:29","95"], [17763,"2021-08-20T04:14:36","94,98"], [17764,"2021-08-20T04:17:28","95,01"], [17765,"2021-08-20T04:17:45","95,03"], [17766,"2021-08-20T04:20:41","94,92"], [17767,"2021-08-20T04:20:49","94,93"], [17768,"2021-08-20T04:23:45","95,02"], [17769,"2021-08-20T04:23:59","95,04"], [17770,"2021-08-20T04:26:46","95,07"], [17771,"2021-08-20T04:27:08","95,08"], [17772,"2021-08-20T04:30:01","95,09"], [17773,"2021-08-20T04:30:08","95,06"], [17774,"2021-08-20T04:33:05","95,25"], [17775,"2021-08-20T04:33:10","95,27"], [17776,"2021-08-20T04:35:59","95,34"], [17777,"2021-08-20T04:36:16","95,33"], [17778,"2021-08-20T04:39:07","95,42"], [17779,"2021-08-20T04:39:19","95,39"], [17780,"2021-08-20T04:42:18","95,47"], [17781,"2021-08-20T04:42:24","95,5"], [17782,"2021-08-20T04:45:21","95,53"], [17783,"2021-08-20T04:45:25","95,56"], [17784,"2021-08-20T04:48:09","95,6"], [17785,"2021-08-20T04:48:28","95,61"], [17786,"2021-08-20T04:51:22","95,68"], [17787,"2021-08-20T04:51:35","95,71"], [17788,"2021-08-20T04:54:30","95,75"], [17789,"2021-08-20T04:54:44","95,73"], [17790,"2021-08-20T04:57:43","95,83"], [17791,"2021-08-20T04:57:49","95,86"], [17792,"2021-08-20T05:00:42","95,86"], [17793,"2021-08-20T05:00:53","95,83"], [17794,"2021-08-20T05:04:16","95,83"], [17795,"2021-08-20T05:04:25","95,81"], [17796,"2021-08-20T05:07:18","95,83"], [17797,"2021-08-20T05:07:34","95,79"], [17798,"2021-08-20T05:10:28","95,71"], [17799,"2021-08-20T05:10:44","95,69"], [17800,"2021-08-20T05:13:27","95,65"], [17801,"2021-08-20T05:13:51","95,67"], [17802,"2021-08-20T05:16:45","95,49"], [17803,"2021-08-20T05:16:56","95,46"], [17804,"2021-08-20T05:19:50","95,59"], [17805,"2021-08-20T05:20:03","95,61"], [17806,"2021-08-20T05:22:58","95,48"], [17807,"2021-08-20T05:23:38","95,49"], [17808,"2021-08-20T05:26:36","95,61"], [17809,"2021-08-20T05:26:43","95,6"], [17810,"2021-08-20T05:29:29","95,58"], [17811,"2021-08-20T05:29:45","95,56"], [17812,"2021-08-20T05:32:35","95,55"], [17813,"2021-08-20T05:32:48","95,53"], [17814,"2021-08-20T05:35:35","95,44"], [17815,"2021-08-20T05:35:49","95,42"], [17816,"2021-08-20T05:38:34","95,14"], [17817,"2021-08-20T05:38:51","95,13"], [17818,"2021-08-20T05:41:49","94,91"], [17819,"2021-08-20T05:41:52","94,92"], [17820,"2021-08-20T05:44:46","94,71"], [17821,"2021-08-20T05:44:59","94,69"], [17822,"2021-08-20T05:47:54","94,62"], [17823,"2021-08-20T05:48:06","94,59"], [17824,"2021-08-20T05:51:01","94,5"], [17825,"2021-08-20T05:51:13","94,52"], [17826,"2021-08-20T05:54:09","94,57"], [17827,"2021-08-20T05:54:17","94,59"], [17828,"2021-08-20T05:57:10","94,48"], [17829,"2021-08-20T05:57:29","94,49"], [17830,"2021-08-20T06:00:16","94,34"], [17831,"2021-08-20T06:00:39","94,37"], [17832,"2021-08-20T06:03:29","94,17"], [17833,"2021-08-20T06:03:42","94,15"], [17834,"2021-08-20T06:06:41","93,91"], [17835,"2021-08-20T06:06:50","93,96"], [17836,"2021-08-20T06:09:49","93,91"], [17837,"2021-08-20T06:09:54","93,89"], [17838,"2021-08-20T06:12:52","93,85"], [17839,"2021-08-20T06:12:55","93,82"], [17840,"2021-08-20T06:15:54","93,62"], [17841,"2021-08-20T06:15:57","93,64"], [17842,"2021-08-20T06:18:54","93,33"], [17843,"2021-08-20T06:18:57","93,31"], [17844,"2021-08-20T06:21:50","92,86"], [17845,"2021-08-20T06:21:58","92,77"], [17846,"2021-08-20T06:24:51","91,99"], [17847,"2021-08-20T06:25:02","91,96"], [17848,"2021-08-20T06:28:02","91,07"], [17849,"2021-08-20T06:28:05","91,06"], [17850,"2021-08-20T06:30:54","90,99"], [17851,"2021-08-20T06:31:08","90,98"], [17852,"2021-08-20T06:34:07","91,38"], [17853,"2021-08-20T06:34:21","91,35"], [17854,"2021-08-20T06:37:18","91,79"], [17855,"2021-08-20T06:37:29","91,84"], [17856,"2021-08-20T06:40:21","92,37"], [17857,"2021-08-20T06:40:36","92,4"], [17858,"2021-08-20T06:43:33","92,9"], [17859,"2021-08-20T06:43:45","92,96"], [17860,"2021-08-20T06:46:45","93,35"], [17861,"2021-08-20T06:46:54","93,37"], [17862,"2021-08-20T06:49:49","93,19"], [17863,"2021-08-20T06:49:58","93,17"], [17864,"2021-08-20T06:52:56","92,79"], [17865,"2021-08-20T06:53:00","92,74"], [17866,"2021-08-20T06:55:55","92,82"], [17867,"2021-08-20T06:56:03","92,79"], [17868,"2021-08-20T06:59:02","92,73"], [17869,"2021-08-20T06:59:05","92,67"], [17870,"2021-08-20T07:02:00","92,8"], [17871,"2021-08-20T07:02:12","92,84"], [17872,"2021-08-20T07:05:12","92,9"], [17873,"2021-08-20T07:05:19","92,99"], [17874,"2021-08-20T07:08:18","92,8"], [17875,"2021-08-20T07:08:21","92,81"], [17876,"2021-08-20T07:11:18","92,84"], [17877,"2021-08-20T07:11:22","92,8"], [17878,"2021-08-20T07:14:20","92,75"], [17879,"2021-08-20T07:14:26","92,73"], [17880,"2021-08-20T07:17:17","92,02"], [17881,"2021-08-20T07:17:26","91,96"], [17882,"2021-08-20T07:20:24","90,76"], [17883,"2021-08-20T07:20:29","90,72"], [17884,"2021-08-20T07:23:24","88,78"], [17885,"2021-08-20T07:23:29","88,72"], [17886,"2021-08-20T07:26:28","86,75"], [17887,"2021-08-20T07:26:31","86,71"], [17888,"2021-08-20T07:29:31","84,36"], [17889,"2021-08-20T07:29:34","84,3"], [17890,"2021-08-20T07:32:31","81,8"], [17891,"2021-08-20T07:32:36","81,74"], [17892,"2021-08-20T07:35:34","80,18"], [17893,"2021-08-20T07:35:39","80,15"], [17894,"2021-08-20T07:38:34","78,6"], [17895,"2021-08-20T07:38:40","78,49"], [17896,"2021-08-20T07:41:37","77,29"], [17897,"2021-08-20T07:41:42","77,25"], [17898,"2021-08-20T07:44:39","76,39"], [17899,"2021-08-20T07:44:43","76,34"], [17900,"2021-08-20T07:47:42","75"], [17901,"2021-08-20T07:47:45","74,99"], [17902,"2021-08-20T07:50:45","74,63"], [17903,"2021-08-20T07:50:50","74,66"], [17904,"2021-08-20T07:53:50","73,57"], [17905,"2021-08-20T07:53:55","73,59"], [17906,"2021-08-20T07:56:53","73,48"], [17907,"2021-08-20T07:56:56","73,46"], [17908,"2021-08-20T07:59:54","73,55"], [17909,"2021-08-20T07:59:58","73,58"], [17910,"2021-08-20T08:02:57","73,9"], [17911,"2021-08-20T08:03:00","73,91"], [17912,"2021-08-20T08:05:53","74"], [17913,"2021-08-20T08:06:05","74,04"], [17914,"2021-08-20T08:09:03","76,07"], [17915,"2021-08-20T08:09:06","76,11"], [17916,"2021-08-20T08:12:05","78,43"], [17917,"2021-08-20T08:12:10","78,5"], [17918,"2021-08-20T08:15:07","80,56"], [17919,"2021-08-20T08:15:12","80,6"], [17920,"2021-08-20T08:18:11","82,51"], [17921,"2021-08-20T08:18:18","82,52"], [17922,"2021-08-20T08:21:07","83,84"], [17923,"2021-08-20T08:21:24","83,93"], [17924,"2021-08-20T08:24:16","84,76"], [17925,"2021-08-20T08:24:25","84,81"], [17926,"2021-08-20T08:27:23","85,65"], [17927,"2021-08-20T08:27:27","85,71"], [17928,"2021-08-20T08:30:02","85,75"], [17929,"2021-08-20T08:30:39","85,8"], [17930,"2021-08-20T08:33:38","86,54"], [17931,"2021-08-20T08:33:41","86,56"], [17932,"2021-08-20T08:36:38","87,13"], [17933,"2021-08-20T08:36:43","87,16"], [17934,"2021-08-20T08:39:42","87,83"], [17935,"2021-08-20T08:39:51","87,85"], [17936,"2021-08-20T08:42:50","88,43"], [17937,"2021-08-20T08:43:03","88,48"], [17938,"2021-08-20T08:46:03","88,85"], [17939,"2021-08-20T08:46:08","88,87"], [17940,"2021-08-20T08:48:58","89,08"], [17941,"2021-08-20T08:49:14","89,12"], [17942,"2021-08-20T08:52:11","89,11"], [17943,"2021-08-20T08:52:16","89,13"], [17944,"2021-08-20T08:55:13","89,18"], [17945,"2021-08-20T08:55:19","89,22"], [17946,"2021-08-20T08:58:02","89,45"], [17947,"2021-08-20T08:58:21","89,49"], [17948,"2021-08-20T09:01:20","89,68"], [17949,"2021-08-20T09:01:23","89,63"], [17950,"2021-08-20T09:04:20","89,98"], [17951,"2021-08-20T09:04:23","89,95"], [17952,"2021-08-20T09:07:19","89,98"], [17953,"2021-08-20T09:07:24","89,99"], [17954,"2021-08-20T09:10:21","90,18"], [17955,"2021-08-20T09:10:27","90,13"], [17956,"2021-08-20T09:13:11","90,19"], [17957,"2021-08-20T09:13:32","90,17"], [17958,"2021-08-20T09:16:31","90,21"], [17959,"2021-08-20T09:16:43","90,26"], [17960,"2021-08-20T09:19:43","90,48"], [17961,"2021-08-20T09:19:48","90,51"], [17962,"2021-08-20T09:22:36","90,44"], [17963,"2021-08-20T09:22:58","90,46"], [17964,"2021-08-20T09:25:56","90,09"], [17965,"2021-08-20T09:25:59","90,07"], [17966,"2021-08-20T09:28:45","89,77"], [17967,"2021-08-20T09:29:00","89,82"], [17968,"2021-08-20T09:31:52","89,46"], [17969,"2021-08-20T09:32:02","89,48"], [17970,"2021-08-20T09:34:57","89,28"], [17971,"2021-08-20T09:35:02","89,3"], [17972,"2021-08-20T09:37:56","89,15"], [17973,"2021-08-20T09:38:10","89,2"], [17974,"2021-08-20T09:41:09","88,63"], [17975,"2021-08-20T09:41:12","88,61"], [17976,"2021-08-20T09:44:12","88,43"], [17977,"2021-08-20T09:44:23","88,5"], [17978,"2021-08-20T09:47:21","88,09"], [17979,"2021-08-20T09:47:26","88,16"], [17980,"2021-08-20T09:50:24","87,74"], [17981,"2021-08-20T09:50:27","87,76"], [17982,"2021-08-20T09:53:25","86,6"], [17983,"2021-08-20T09:53:28","86,58"], [17984,"2021-08-20T09:56:27","84,27"], [17985,"2021-08-20T09:56:32","84,25"], [17986,"2021-08-20T09:59:29","82,16"], [17987,"2021-08-20T09:59:35","82,06"], [17988,"2021-08-20T10:02:34","82,31"], [17989,"2021-08-20T10:02:40","82,36"], [17990,"2021-08-20T10:05:35","82,31"], [17991,"2021-08-20T10:05:41","82,32"], [17992,"2021-08-20T10:08:39","82,35"], [17993,"2021-08-20T10:08:44","82,3"], [17994,"2021-08-20T10:11:47","82,3"], [17995,"2021-08-20T10:11:53","82,16"], [17996,"2021-08-20T10:14:50","81,83"], [17997,"2021-08-20T10:14:55","81,88"], [17998,"2021-08-20T10:17:54","81,28"], [17999,"2021-08-20T10:17:59","81,35"], [18000,"2021-08-20T10:20:57","81,34"], [18001,"2021-08-20T10:21:00","81,32"], [18002,"2021-08-20T10:23:56","80,27"], [18003,"2021-08-20T10:24:02","80,17"], [18004,"2021-08-20T10:27:01","79,39"], [18005,"2021-08-20T10:27:06","79,3"], [18006,"2021-08-20T10:29:52","78,72"], [18007,"2021-08-20T10:30:07","78,53"], [18008,"2021-08-20T10:33:03","76,92"], [18009,"2021-08-20T10:33:10","76,94"], [18010,"2021-08-20T10:36:07","76,45"], [18011,"2021-08-20T10:36:10","76,42"], [18012,"2021-08-20T10:39:07","75,91"], [18013,"2021-08-20T10:39:10","75,97"], [18014,"2021-08-20T10:42:05","75,33"], [18015,"2021-08-20T10:42:11","75,37"], [18016,"2021-08-20T10:45:09","74,56"], [18017,"2021-08-20T10:45:14","74,45"], [18018,"2021-08-20T10:48:13","74,25"], [18019,"2021-08-20T10:48:17","74,3"], [18020,"2021-08-20T10:51:15","73,41"], [18021,"2021-08-20T10:51:19","73,46"], [18022,"2021-08-20T10:54:18","74,05"], [18023,"2021-08-20T10:54:23","74,1"], [18024,"2021-08-20T10:57:22","73,62"], [18025,"2021-08-20T10:57:26","73,51"], [18026,"2021-08-20T11:00:26","72,96"], [18027,"2021-08-20T11:00:30","72,93"], [18028,"2021-08-20T11:03:29","72,47"], [18029,"2021-08-20T11:03:39","72,61"], [18030,"2021-08-20T11:06:29","72,07"], [18031,"2021-08-20T11:06:45","72"], [18032,"2021-08-20T11:09:42","72,11"], [18033,"2021-08-20T11:09:52","71,9"], [18034,"2021-08-20T11:12:47","71,55"], [18035,"2021-08-20T11:12:54","71,43"], [18036,"2021-08-20T11:15:52","70,9"], [18037,"2021-08-20T11:15:58","70,86"], [18038,"2021-08-20T11:18:54","71,01"], [18039,"2021-08-20T11:19:01","71,02"], [18040,"2021-08-20T11:21:51","72,04"], [18041,"2021-08-20T11:22:02","72,02"], [18042,"2021-08-20T11:25:00","71,73"], [18043,"2021-08-20T11:25:13","71,67"], [18044,"2021-08-20T11:28:11","71,01"], [18045,"2021-08-20T11:28:20","70,99"], [18046,"2021-08-20T11:31:08","70,18"], [18047,"2021-08-20T11:31:21","70,03"], [18048,"2021-08-20T11:34:20","69,96"], [18049,"2021-08-20T11:34:23","69,88"], [18050,"2021-08-20T11:37:20","70,3"], [18051,"2021-08-20T11:37:23","70,1"], [18052,"2021-08-20T11:40:14","70,51"], [18053,"2021-08-20T11:40:28","70,5"], [18054,"2021-08-20T11:43:21","69,55"], [18055,"2021-08-20T11:43:28","69,66"], [18056,"2021-08-20T11:46:20","69,66"], [18057,"2021-08-20T11:46:29","69,92"], [18058,"2021-08-20T11:49:27","69,58"], [18059,"2021-08-20T11:49:31","69,49"], [18060,"2021-08-20T11:52:30","68,8"], [18061,"2021-08-20T11:52:41","68,56"], [18062,"2021-08-20T11:55:38","68"], [18063,"2021-08-20T11:55:41","68,12"], [18064,"2021-08-20T11:58:38","65,73"], [18065,"2021-08-20T11:58:49","65,77"], [18066,"2021-08-20T12:01:38","65,59"], [18067,"2021-08-20T12:01:52","64,9"], [18068,"2021-08-20T12:04:38","64,94"], [18069,"2021-08-20T12:04:53","64,88"], [18070,"2021-08-20T12:07:51","66,03"], [18071,"2021-08-20T12:07:54","66,09"], [18072,"2021-08-20T12:10:48","63,98"], [18073,"2021-08-20T12:10:56","64,07"], [18074,"2021-08-20T12:13:54","63,03"], [18075,"2021-08-20T12:14:01","63,07"], [18076,"2021-08-20T12:16:57","61,93"], [18077,"2021-08-20T12:17:08","61,79"], [18078,"2021-08-20T12:20:07","61,41"], [18079,"2021-08-20T12:20:14","61,22"], [18080,"2021-08-20T12:23:13","58,45"], [18081,"2021-08-20T12:23:22","58,43"], [18082,"2021-08-20T12:26:22","60,19"], [18083,"2021-08-20T12:26:25","60,26"], [18084,"2021-08-20T12:29:25","60,76"], [18085,"2021-08-20T12:29:38","60,81"], [18086,"2021-08-20T12:32:37","60,36"], [18087,"2021-08-20T12:32:41","60,11"], [18088,"2021-08-20T12:35:41","60,12"], [18089,"2021-08-20T12:35:49","60,08"], [18090,"2021-08-20T12:38:49","56,96"], [18091,"2021-08-20T12:38:52","56,87"], [18092,"2021-08-20T12:41:49","57,12"], [18093,"2021-08-20T12:41:59","57,24"], [18094,"2021-08-20T12:44:58","58,51"], [18095,"2021-08-20T12:45:01","58,5"], [18096,"2021-08-20T12:48:00","57,73"], [18097,"2021-08-20T12:48:03","57,79"], [18098,"2021-08-20T12:50:55","55,77"], [18099,"2021-08-20T12:51:03","55,93"], [18100,"2021-08-20T12:54:03","54,8"], [18101,"2021-08-20T12:54:08","54,71"], [18102,"2021-08-20T12:56:58","55,55"], [18103,"2021-08-20T12:57:09","55,21"], [18104,"2021-08-20T13:00:04","52,25"], [18105,"2021-08-20T13:00:14","52,22"], [18106,"2021-08-20T13:03:11","52,56"], [18107,"2021-08-20T13:03:14","52,76"], [18108,"2021-08-20T13:06:12","66,16"], [18109,"2021-08-20T13:06:17","66,27"], [18110,"2021-08-20T13:09:15","68,78"], [18111,"2021-08-20T13:09:20","68,85"], [18112,"2021-08-20T13:12:17","69,71"], [18113,"2021-08-20T13:12:28","69,75"], [18114,"2021-08-20T13:15:26","69,67"], [18115,"2021-08-20T13:15:31","69,73"], [18116,"2021-08-20T13:18:30","69,29"], [18117,"2021-08-20T13:18:36","69,23"], [18118,"2021-08-20T13:21:31","68,17"], [18119,"2021-08-20T13:21:39","68,12"], [18120,"2021-08-20T13:24:38","66,95"], [18121,"2021-08-20T13:24:44","66,77"], [18122,"2021-08-20T13:27:43","65,64"], [18123,"2021-08-20T13:27:48","65,55"], [18124,"2021-08-20T13:30:46","64,03"], [18125,"2021-08-20T13:30:52","63,96"], [18126,"2021-08-20T13:33:49","64,82"], [18127,"2021-08-20T13:33:55","64,79"], [18128,"2021-08-20T13:36:54","65,34"], [18129,"2021-08-20T13:37:00","65,39"], [18130,"2021-08-20T13:40:00","65,13"], [18131,"2021-08-20T13:40:05","65,2"], [18132,"2021-08-20T13:43:02","57,14"], [18133,"2021-08-20T13:43:07","56,7"], [18134,"2021-08-20T13:46:04","54,62"], [18135,"2021-08-20T13:46:07","54,83"], [18136,"2021-08-20T13:49:06","66,15"], [18137,"2021-08-20T13:49:10","66,26"], [18138,"2021-08-20T13:51:57","69,27"], [18139,"2021-08-20T13:52:10","69,37"], [18140,"2021-08-20T13:55:10","71,05"], [18141,"2021-08-20T13:55:17","70,97"], [18142,"2021-08-20T13:58:14","71,09"], [18143,"2021-08-20T13:58:20","71,22"], [18144,"2021-08-20T14:01:19","69,93"], [18145,"2021-08-20T14:01:25","69,85"], [18146,"2021-08-20T14:04:22","68,54"], [18147,"2021-08-20T14:04:28","68,43"], [18148,"2021-08-20T14:07:27","66,59"], [18149,"2021-08-20T14:07:32","66,49"], [18150,"2021-08-20T14:10:32","64,38"], [18151,"2021-08-20T14:10:42","64,3"], [18152,"2021-08-20T14:13:41","62,56"], [18153,"2021-08-20T14:13:46","62,44"], [18154,"2021-08-20T14:16:46","62,84"], [18155,"2021-08-20T14:16:51","62,91"], [18156,"2021-08-20T14:19:46","58"], [18157,"2021-08-20T14:19:51","57,89"], [18158,"2021-08-20T14:22:45","56,55"], [18159,"2021-08-20T14:22:53","56,5"], [18160,"2021-08-20T14:25:49","56,79"], [18161,"2021-08-20T14:25:55","57,09"], [18162,"2021-08-20T14:28:53","55,79"], [18163,"2021-08-20T14:28:57","55,84"], [18164,"2021-08-20T14:31:55","55,97"], [18165,"2021-08-20T14:32:00","56,11"], [18166,"2021-08-20T14:34:57","55,79"], [18167,"2021-08-20T14:35:02","55,85"], [18168,"2021-08-20T14:37:57","56,76"], [18169,"2021-08-20T14:38:03","56,87"], [18170,"2021-08-20T14:40:58","58,27"], [18171,"2021-08-20T14:41:08","58,38"], [18172,"2021-08-20T14:44:01","63,67"], [18173,"2021-08-20T14:44:09","63,51"], [18174,"2021-08-20T14:47:05","69,14"], [18175,"2021-08-20T14:47:10","69,4"], [18176,"2021-08-20T14:50:03","71,03"], [18177,"2021-08-20T14:50:12","71,08"], [18178,"2021-08-20T14:53:08","70,94"], [18179,"2021-08-20T14:53:16","70,72"], [18180,"2021-08-20T14:56:10","67,89"], [18181,"2021-08-20T14:56:17","67,81"], [18182,"2021-08-20T14:59:16","69,62"], [18183,"2021-08-20T14:59:19","69,66"], [18184,"2021-08-20T15:02:19","70,2"], [18185,"2021-08-20T15:02:23","70,22"], [18186,"2021-08-20T15:05:22","69,78"], [18187,"2021-08-20T15:05:27","69,8"], [18188,"2021-08-20T15:08:27","68,16"], [18189,"2021-08-20T15:08:39","68,21"], [18190,"2021-08-20T15:11:36","68,35"], [18191,"2021-08-20T15:11:41","68,52"], [18192,"2021-08-20T15:14:40","67,28"], [18193,"2021-08-20T15:14:43","67,27"], [18194,"2021-08-20T15:17:39","66,65"], [18195,"2021-08-20T15:17:48","66,6"], [18196,"2021-08-20T15:20:47","65,48"], [18197,"2021-08-20T15:20:52","65,57"], [18198,"2021-08-20T15:23:49","66,13"], [18199,"2021-08-20T15:23:56","66,09"], [18200,"2021-08-20T15:26:56","64,58"], [18201,"2021-08-20T15:27:03","64,34"], [18202,"2021-08-20T15:29:59","64,85"], [18203,"2021-08-20T15:30:04","64,84"], [18204,"2021-08-20T15:32:58","66,74"], [18205,"2021-08-20T15:33:06","66,8"], [18206,"2021-08-20T15:36:00","66,71"], [18207,"2021-08-20T15:36:07","66,5"], [18208,"2021-08-20T15:39:05","61,26"], [18209,"2021-08-20T15:39:09","61,33"], [18210,"2021-08-20T15:42:08","58,84"], [18211,"2021-08-20T15:42:14","58,78"], [18212,"2021-08-20T15:45:10","57,67"], [18213,"2021-08-20T15:45:15","57,42"], [18214,"2021-08-20T15:48:12","57,49"], [18215,"2021-08-20T15:48:20","57,44"], [18216,"2021-08-20T15:51:15","58,13"], [18217,"2021-08-20T15:51:22","58,28"], [18218,"2021-08-20T15:54:17","62,76"], [18219,"2021-08-20T15:54:22","63"], [18220,"2021-08-20T15:57:22","67,85"], [18221,"2021-08-20T15:57:25","67,65"], [18222,"2021-08-20T16:00:22","69,18"], [18223,"2021-08-20T16:00:28","69,3"], [18224,"2021-08-20T16:03:25","69,83"], [18225,"2021-08-20T16:03:29","69,81"], [18226,"2021-08-20T16:06:25","65,4"], [18227,"2021-08-20T16:06:30","65,18"], [18228,"2021-08-20T16:09:27","62,31"], [18229,"2021-08-20T16:09:30","62,35"], [18230,"2021-08-20T16:12:29","59,38"], [18231,"2021-08-20T16:12:32","59,14"], [18232,"2021-08-20T16:15:30","57,86"], [18233,"2021-08-20T16:15:33","57,97"], [18234,"2021-08-20T16:18:30","66,18"], [18235,"2021-08-20T16:18:38","66,37"], [18236,"2021-08-20T16:21:37","68,71"], [18237,"2021-08-20T16:21:42","68,65"], [18238,"2021-08-20T16:24:40","68,9"], [18239,"2021-08-20T16:24:43","68,87"], [18240,"2021-08-20T16:27:38","68,59"], [18241,"2021-08-20T16:27:45","68,58"], [18242,"2021-08-20T16:30:44","68,27"], [18243,"2021-08-20T16:30:49","68,24"], [18244,"2021-08-20T16:33:47","67,75"], [18245,"2021-08-20T16:33:50","67,79"], [18246,"2021-08-20T16:36:45","67,27"], [18247,"2021-08-20T16:36:51","67,34"], [18248,"2021-08-20T16:39:50","64,97"], [18249,"2021-08-20T16:39:55","64,88"], [18250,"2021-08-20T16:42:43","64,67"], [18251,"2021-08-20T16:42:55","64,59"], [18252,"2021-08-20T16:45:45","64,85"], [18253,"2021-08-20T16:45:57","64,82"], [18254,"2021-08-20T16:48:56","64,97"], [18255,"2021-08-20T16:49:02","64,77"], [18256,"2021-08-20T16:51:58","63,47"], [18257,"2021-08-20T16:52:04","63,17"], [18258,"2021-08-20T16:54:58","63,67"], [18259,"2021-08-20T16:55:05","63,62"], [18260,"2021-08-20T16:58:02","61,39"], [18261,"2021-08-20T16:58:07","61,37"], [18262,"2021-08-20T17:01:00","61,27"], [18263,"2021-08-20T17:01:10","61,32"], [18264,"2021-08-20T17:04:11","61,31"], [18265,"2021-08-20T17:04:14","61,29"], [18266,"2021-08-20T17:07:11","60,67"], [18267,"2021-08-20T17:07:16","60,53"], [18268,"2021-08-20T17:10:15","60,75"], [18269,"2021-08-20T17:10:25","60,81"], [18270,"2021-08-20T17:13:25","59,04"], [18271,"2021-08-20T17:13:28","58,97"], [18272,"2021-08-20T17:16:24","57,4"], [18273,"2021-08-20T17:16:30","57,46"], [18274,"2021-08-20T17:19:27","56,24"], [18275,"2021-08-20T17:19:32","56,19"], [18276,"2021-08-20T17:22:31","57,24"], [18277,"2021-08-20T17:22:41","57,22"], [18278,"2021-08-20T17:25:36","55,8"], [18279,"2021-08-20T17:25:42","55,82"], [18280,"2021-08-20T17:28:40","54,63"], [18281,"2021-08-20T17:28:45","54,6"], [18282,"2021-08-20T17:31:43","53,42"], [18283,"2021-08-20T17:31:47","53,28"], [18284,"2021-08-20T17:34:46","52,75"], [18285,"2021-08-20T17:34:49","52,72"], [18286,"2021-08-20T17:37:48","52,15"], [18287,"2021-08-20T17:37:57","52,13"], [18288,"2021-08-20T17:40:56","53,65"], [18289,"2021-08-20T17:40:59","53,68"], [18290,"2021-08-20T17:43:57","54,47"], [18291,"2021-08-20T17:44:04","54,5"], [18292,"2021-08-20T17:47:01","54,59"], [18293,"2021-08-20T17:47:10","54,57"], [18294,"2021-08-20T17:50:07","55,35"], [18295,"2021-08-20T17:50:12","55,32"], [18296,"2021-08-20T17:53:10","55,31"], [18297,"2021-08-20T17:53:16","55,37"], [18298,"2021-08-20T17:56:15","56,34"], [18299,"2021-08-20T17:56:20","56,31"], [18300,"2021-08-20T17:59:17","56,54"], [18301,"2021-08-20T17:59:27","56,65"], [18302,"2021-08-20T18:02:18","56,96"], [18303,"2021-08-20T18:02:32","57,1"], [18304,"2021-08-20T18:05:24","57,71"], [18305,"2021-08-20T18:05:32","57,73"], [18306,"2021-08-20T18:08:32","57,75"], [18307,"2021-08-20T18:08:36","57,78"], [18308,"2021-08-20T18:11:35","58,57"], [18309,"2021-08-20T18:11:39","58,61"], [18310,"2021-08-20T18:14:36","58,9"], [18311,"2021-08-20T18:14:39","58,87"], [18312,"2021-08-20T18:17:39","58,52"], [18313,"2021-08-20T18:17:42","58,5"], [18314,"2021-08-20T18:20:34","57,71"], [18315,"2021-08-20T18:20:42","57,61"], [18316,"2021-08-20T18:23:38","57,67"], [18317,"2021-08-20T18:23:54","57,71"], [18318,"2021-08-20T18:26:53","58,04"], [18319,"2021-08-20T18:26:58","58,07"], [18320,"2021-08-20T18:29:55","59,36"], [18321,"2021-08-20T18:30:02","59,39"], [18322,"2021-08-20T18:32:59","59,52"], [18323,"2021-08-20T18:33:07","59,46"], [18324,"2021-08-20T18:35:57","60,72"], [18325,"2021-08-20T18:36:10","60,69"], [18326,"2021-08-20T18:39:08","61,2"], [18327,"2021-08-20T18:39:12","61,23"], [18328,"2021-08-20T18:42:09","62,35"], [18329,"2021-08-20T18:42:13","62,36"], [18330,"2021-08-20T18:45:12","63,65"], [18331,"2021-08-20T18:45:16","63,71"], [18332,"2021-08-20T18:48:10","64,29"], [18333,"2021-08-20T18:48:22","64,31"], [18334,"2021-08-20T18:51:18","64,78"], [18335,"2021-08-20T18:51:22","64,76"], [18336,"2021-08-20T18:54:06","63,92"], [18337,"2021-08-20T18:54:24","63,94"], [18338,"2021-08-20T18:57:17","63,48"], [18339,"2021-08-20T18:57:26","63,55"], [18340,"2021-08-20T19:00:19","63,35"], [18341,"2021-08-20T19:00:29","63,25"], [18342,"2021-08-20T19:03:26","62,47"], [18343,"2021-08-20T19:03:33","62,45"], [18344,"2021-08-20T19:06:31","62,27"], [18345,"2021-08-20T19:06:36","62,28"], [18346,"2021-08-20T19:09:33","63,29"], [18347,"2021-08-20T19:09:39","63,33"], [18348,"2021-08-20T19:12:33","64,7"], [18349,"2021-08-20T19:12:47","64,77"], [18350,"2021-08-20T19:15:46","65,18"], [18351,"2021-08-20T19:15:49","65,23"], [18352,"2021-08-20T19:18:49","65,45"], [18353,"2021-08-20T19:19:01","65,48"], [18354,"2021-08-20T19:21:55","65,88"], [18355,"2021-08-20T19:22:02","65,9"], [18356,"2021-08-20T19:24:59","66,8"], [18357,"2021-08-20T19:25:05","66,83"], [18358,"2021-08-20T19:28:02","67,26"], [18359,"2021-08-20T19:28:05","67,27"], [18360,"2021-08-20T19:31:00","67,64"], [18361,"2021-08-20T19:31:06","67,69"], [18362,"2021-08-20T19:34:00","67,87"], [18363,"2021-08-20T19:34:12","67,89"], [18364,"2021-08-20T19:37:07","67,38"], [18365,"2021-08-20T19:37:12","67,37"], [18366,"2021-08-20T19:40:11","66,52"], [18367,"2021-08-20T19:40:17","66,5"], [18368,"2021-08-20T19:43:03","65,54"], [18369,"2021-08-20T19:43:21","65,59"], [18370,"2021-08-20T19:46:14","64,52"], [18371,"2021-08-20T19:46:27","64,56"], [18372,"2021-08-20T19:49:27","62,6"], [18373,"2021-08-20T19:49:31","62,51"], [18374,"2021-08-20T19:52:28","61,65"], [18375,"2021-08-20T19:52:33","61,59"], [18376,"2021-08-20T19:55:31","58,64"], [18377,"2021-08-20T19:55:37","58,61"], [18378,"2021-08-20T19:58:34","58,23"], [18379,"2021-08-20T19:58:38","58,19"], [18380,"2021-08-20T20:01:27","56,81"], [18381,"2021-08-20T20:01:43","56,82"], [18382,"2021-08-20T20:04:39","58,32"], [18383,"2021-08-20T20:04:44","58,36"], [18384,"2021-08-20T20:07:38","59,58"], [18385,"2021-08-20T20:07:49","59,61"], [18386,"2021-08-20T20:10:49","60,55"], [18387,"2021-08-20T20:10:52","60,58"], [18388,"2021-08-20T20:13:48","59,49"], [18389,"2021-08-20T20:13:53","59,45"], [18390,"2021-08-20T20:16:49","60,79"], [18391,"2021-08-20T20:16:54","60,84"], [18392,"2021-08-20T20:19:53","61,22"], [18393,"2021-08-20T20:20:00","61,35"], [18394,"2021-08-20T20:22:47","63,69"], [18395,"2021-08-20T20:23:00","63,87"], [18396,"2021-08-20T20:26:00","64,88"], [18397,"2021-08-20T20:26:04","64,85"], [18398,"2021-08-20T20:29:03","65,48"], [18399,"2021-08-20T20:29:06","65,45"], [18400,"2021-08-20T20:32:04","65,05"], [18401,"2021-08-20T20:32:10","65,25"], [18402,"2021-08-20T20:35:06","64,74"], [18403,"2021-08-20T20:35:12","64,7"], [18404,"2021-08-20T20:38:10","64,03"], [18405,"2021-08-20T20:38:15","64,01"], [18406,"2021-08-20T20:41:13","63,85"], [18407,"2021-08-20T20:41:16","63,87"], [18408,"2021-08-20T20:44:06","63,79"], [18409,"2021-08-20T20:44:17","63,63"], [18410,"2021-08-20T20:47:10","63,87"], [18411,"2021-08-20T20:47:18","63,9"], [18412,"2021-08-20T20:50:15","63,89"], [18413,"2021-08-20T20:50:26","63,99"], [18414,"2021-08-20T20:53:25","65,2"], [18415,"2021-08-20T20:53:29","65,3"], [18416,"2021-08-20T20:56:26","65,41"], [18417,"2021-08-20T20:56:30","65,38"], [18418,"2021-08-20T20:59:28","65,67"], [18419,"2021-08-20T20:59:31","65,74"], [18420,"2021-08-20T20:59:59","65,85"], [18421,"2021-08-20T21:02:24","65,19"], [18422,"2021-08-20T21:02:37","65,36"], [18423,"2021-08-20T21:05:33","65,23"], [18424,"2021-08-20T21:05:38","65,25"], [18425,"2021-08-20T21:08:36","64,6"], [18426,"2021-08-20T21:08:45","64,59"], [18427,"2021-08-20T21:11:41","62,85"], [18428,"2021-08-20T21:11:47","62,74"], [18429,"2021-08-20T21:14:55","62,74"], [18430,"2021-08-20T21:15:00","62,76"], [18431,"2021-08-20T21:17:58","63,24"], [18432,"2021-08-20T21:18:03","63,07"], [18433,"2021-08-20T21:20:58","62,99"], [18434,"2021-08-20T21:21:07","63"], [18435,"2021-08-20T21:24:05","63,07"], [18436,"2021-08-20T21:24:08","63,02"], [18437,"2021-08-20T21:27:05","61,94"], [18438,"2021-08-20T21:27:14","62,06"], [18439,"2021-08-20T21:30:14","62,06"], [18440,"2021-08-20T21:30:17","62,05"], [18441,"2021-08-20T21:33:15","61,69"], [18442,"2021-08-20T21:33:18","61,71"], [18443,"2021-08-20T21:36:14","60,79"], [18444,"2021-08-20T21:36:18","60,81"], [18445,"2021-08-20T21:39:16","60,61"], [18446,"2021-08-20T21:39:27","60,49"], [18447,"2021-08-20T21:42:14","59,46"], [18448,"2021-08-20T21:42:28","59,41"], [18449,"2021-08-20T21:45:28","59,56"], [18450,"2021-08-20T21:45:31","59,6"], [18451,"2021-08-20T21:48:26","58,4"], [18452,"2021-08-20T21:48:34","58,49"], [18453,"2021-08-20T21:51:32","58,69"], [18454,"2021-08-20T21:51:35","58,74"], [18455,"2021-08-20T21:54:27","58,74"], [18456,"2021-08-20T21:54:35","58,8"], [18457,"2021-08-20T21:57:29","57,16"], [18458,"2021-08-20T21:57:35","57,2"], [18459,"2021-08-20T22:00:33","55,54"], [18460,"2021-08-20T22:00:41","55,5"], [18461,"2021-08-20T22:03:40","54,62"], [18462,"2021-08-20T22:03:47","54,66"], [18463,"2021-08-20T22:06:45","54,44"], [18464,"2021-08-20T22:06:50","54,49"], [18465,"2021-08-20T22:09:47","53,5"], [18466,"2021-08-20T22:09:51","53,47"], [18467,"2021-08-20T22:12:45","54,45"], [18468,"2021-08-20T22:12:58","54,4"], [18469,"2021-08-20T22:15:54","54,98"], [18470,"2021-08-20T22:16:01","54,87"], [18471,"2021-08-20T22:19:00","55,75"], [18472,"2021-08-20T22:19:05","55,88"], [18473,"2021-08-20T22:22:02","56,3"], [18474,"2021-08-20T22:22:06","56,36"], [18475,"2021-08-20T22:25:05","58,62"], [18476,"2021-08-20T22:25:10","58,65"], [18477,"2021-08-20T22:28:08","58,43"], [18478,"2021-08-20T22:28:15","58,47"], [18479,"2021-08-20T22:31:14","58,25"], [18480,"2021-08-20T22:31:17","58,18"], [18481,"2021-08-20T22:34:18","58,18"], [18482,"2021-08-20T22:34:25","58,22"], [18483,"2021-08-20T22:37:23","56,68"], [18484,"2021-08-20T22:37:29","56,64"], [18485,"2021-08-20T22:40:27","56,7"], [18486,"2021-08-20T22:40:31","56,67"], [18487,"2021-08-20T22:43:27","56,7"], [18488,"2021-08-20T22:43:36","56,75"], [18489,"2021-08-20T22:46:34","56,6"], [18490,"2021-08-20T22:46:38","56,62"], [18491,"2021-08-20T22:49:38","56,9"], [18492,"2021-08-20T22:49:47","56,94"], [18493,"2021-08-20T22:52:44","55,73"], [18494,"2021-08-20T22:52:51","55,75"], [18495,"2021-08-20T22:55:49","55,2"], [18496,"2021-08-20T22:55:53","55,14"], [18497,"2021-08-20T22:58:39","55,88"], [18498,"2021-08-20T22:58:54","55,85"], [18499,"2021-08-20T23:01:42","54,44"], [18500,"2021-08-20T23:02:03","54,5"], [18501,"2021-08-20T23:05:03","54,22"], [18502,"2021-08-20T23:05:06","54,24"], [18503,"2021-08-20T23:08:04","53,25"], [18504,"2021-08-20T23:08:11","53,15"], [18505,"2021-08-20T23:11:10","53,17"], [18506,"2021-08-20T23:11:13","53,07"], [18507,"2021-08-20T23:14:06","51,81"], [18508,"2021-08-20T23:14:17","51,88"], [18509,"2021-08-20T23:17:15","49,88"], [18510,"2021-08-20T23:17:20","49,86"], [18511,"2021-08-20T23:20:15","50,02"], [18512,"2021-08-20T23:20:24","50,03"], [18513,"2021-08-20T23:23:23","47,76"], [18514,"2021-08-20T23:23:28","47,64"], [18515,"2021-08-20T23:26:28","47,09"], [18516,"2021-08-20T23:26:37","47,04"], [18517,"2021-08-20T23:29:37","45,8"], [18518,"2021-08-20T23:29:44","45,77"], [18519,"2021-08-20T23:32:43","44,94"], [18520,"2021-08-20T23:32:48","44,99"], [18521,"2021-08-20T23:35:34","44,57"], [18522,"2021-08-20T23:35:50","44,53"], [18523,"2021-08-20T23:38:46","45,03"], [18524,"2021-08-20T23:38:51","44,96"], [18525,"2021-08-20T23:41:48","46,42"], [18526,"2021-08-20T23:41:53","46,41"], [18527,"2021-08-20T23:44:51","46,97"], [18528,"2021-08-20T23:44:56","46,96"], [18529,"2021-08-20T23:47:53","47,25"], [18530,"2021-08-20T23:47:58","47,16"], [18531,"2021-08-20T23:50:56","45,73"], [18532,"2021-08-20T23:50:59","45,78"], [18533,"2021-08-20T23:53:58","45,68"], [18534,"2021-08-20T23:54:06","45,73"], [18535,"2021-08-20T23:57:05","45,83"], [18536,"2021-08-20T23:57:08","45,78"], [18537,"2021-08-21T00:00:04","45,91"], [18538,"2021-08-21T00:00:10","46,01"], [18539,"2021-08-21T00:02:43","46,01"], [18540,"2021-08-21T00:03:12","45,96"], [18541,"2021-08-21T00:06:05","46,33"], [18542,"2021-08-21T00:06:21","46,28"], [18543,"2021-08-21T00:09:10","47,2"], [18544,"2021-08-21T00:09:27","47,21"], [18545,"2021-08-21T00:12:20","48,58"], [18546,"2021-08-21T00:12:30","48,63"], [18547,"2021-08-21T00:15:26","50,5"], [18548,"2021-08-21T00:15:34","50,29"], [18549,"2021-08-21T00:18:32","51,34"], [18550,"2021-08-21T00:18:37","51,48"], [18551,"2021-08-21T00:21:33","51,16"], [18552,"2021-08-21T00:21:40","51,04"], [18553,"2021-08-21T00:24:38","50,33"], [18554,"2021-08-21T00:24:46","50,37"], [18555,"2021-08-21T00:27:43","50,81"], [18556,"2021-08-21T00:27:46","50,91"], [18557,"2021-08-21T00:30:45","51,07"], [18558,"2021-08-21T00:30:49","51,26"], [18559,"2021-08-21T00:33:47","50,63"], [18560,"2021-08-21T00:33:50","50,61"], [18561,"2021-08-21T00:36:49","50,7"], [18562,"2021-08-21T00:36:56","50,8"], [18563,"2021-08-21T00:39:56","49,99"], [18564,"2021-08-21T00:40:01","50,02"], [18565,"2021-08-21T00:43:01","49,58"], [18566,"2021-08-21T00:43:07","49,74"], [18567,"2021-08-21T00:46:13","49,73"], [18568,"2021-08-21T00:46:26","49,69"], [18569,"2021-08-21T00:49:20","48,81"], [18570,"2021-08-21T00:49:31","48,98"], [18571,"2021-08-21T00:52:29","50,53"], [18572,"2021-08-21T00:52:33","50,59"], [18573,"2021-08-21T00:55:32","51,72"], [18574,"2021-08-21T00:55:37","51,82"], [18575,"2021-08-21T00:58:34","50,66"], [18576,"2021-08-21T00:58:41","50,55"], [18577,"2021-08-21T01:01:40","48,27"], [18578,"2021-08-21T01:01:43","48,25"], [18579,"2021-08-21T01:04:38","47,48"], [18580,"2021-08-21T01:04:45","47,5"], [18581,"2021-08-21T01:07:44","47,06"], [18582,"2021-08-21T01:07:52","47,01"], [18583,"2021-08-21T01:10:52","47,48"], [18584,"2021-08-21T01:10:55","47,46"], [18585,"2021-08-21T01:13:53","47,93"], [18586,"2021-08-21T01:13:56","47,97"], [18587,"2021-08-21T01:16:27","47,82"], [18588,"2021-08-21T01:17:00","47,86"], [18589,"2021-08-21T01:19:50","48,69"], [18590,"2021-08-21T01:20:04","48,77"], [18591,"2021-08-21T01:23:03","48,93"], [18592,"2021-08-21T01:23:06","48,92"], [18593,"2021-08-21T01:25:52","49,53"], [18594,"2021-08-21T01:26:10","49,48"], [18595,"2021-08-21T01:28:59","49,86"], [18596,"2021-08-21T01:29:24","49,88"], [18597,"2021-08-21T01:32:21","50,16"], [18598,"2021-08-21T01:32:29","50,18"], [18599,"2021-08-21T01:35:28","50,29"], [18600,"2021-08-21T01:35:31","50,32"], [18601,"2021-08-21T01:38:28","49,86"], [18602,"2021-08-21T01:38:32","49,79"], [18603,"2021-08-21T01:41:29","49,52"], [18604,"2021-08-21T01:41:35","49,57"], [18605,"2021-08-21T01:44:33","49,8"], [18606,"2021-08-21T01:44:39","49,68"], [18607,"2021-08-21T01:47:38","48,79"], [18608,"2021-08-21T01:47:44","48,78"], [18609,"2021-08-21T01:50:44","49,14"], [18610,"2021-08-21T01:51:03","49,05"], [18611,"2021-08-21T01:53:57","50,12"], [18612,"2021-08-21T01:54:09","50,14"], [18613,"2021-08-21T01:57:07","51,48"], [18614,"2021-08-21T01:57:10","51,45"], [18615,"2021-08-21T02:00:08","52,13"], [18616,"2021-08-21T02:00:11","52,18"], [18617,"2021-08-21T02:03:10","54,59"], [18618,"2021-08-21T02:03:13","54,6"], [18619,"2021-08-21T02:06:09","55,69"], [18620,"2021-08-21T02:06:15","55,76"], [18621,"2021-08-21T02:09:12","58,88"], [18622,"2021-08-21T02:09:17","59"], [18623,"2021-08-21T02:12:17","61,58"], [18624,"2021-08-21T02:12:20","61,67"], [18625,"2021-08-21T02:15:19","60,97"], [18626,"2021-08-21T02:15:23","61"], [18627,"2021-08-21T02:18:22","59,57"], [18628,"2021-08-21T02:18:25","59,55"], [18629,"2021-08-21T02:21:22","60,1"], [18630,"2021-08-21T02:21:26","60,16"], [18631,"2021-08-21T02:24:24","62,35"], [18632,"2021-08-21T02:24:29","62,41"], [18633,"2021-08-21T02:27:27","63,36"], [18634,"2021-08-21T02:27:30","63,39"], [18635,"2021-08-21T02:30:26","63,89"], [18636,"2021-08-21T02:30:31","63,87"], [18637,"2021-08-21T02:33:31","62,48"], [18638,"2021-08-21T02:33:36","62,49"], [18639,"2021-08-21T02:36:33","61,67"], [18640,"2021-08-21T02:36:37","61,73"], [18641,"2021-08-21T02:39:37","60,31"], [18642,"2021-08-21T02:39:42","60,25"], [18643,"2021-08-21T02:42:41","59,33"], [18644,"2021-08-21T02:42:44","59,31"], [18645,"2021-08-21T02:45:44","59,73"], [18646,"2021-08-21T02:45:49","59,75"], [18647,"2021-08-21T02:48:44","59,45"], [18648,"2021-08-21T02:48:52","59,4"], [18649,"2021-08-21T02:51:48","59,52"], [18650,"2021-08-21T02:51:54","59,68"], [18651,"2021-08-21T02:54:45","59,89"], [18652,"2021-08-21T02:54:57","60,19"], [18653,"2021-08-21T02:57:48","60,43"], [18654,"2021-08-21T02:57:57","60,39"], [18655,"2021-08-21T03:00:57","59,64"], [18656,"2021-08-21T03:01:00","59,63"], [18657,"2021-08-21T03:03:54","60,11"], [18658,"2021-08-21T03:04:06","59,85"], [18659,"2021-08-21T03:06:56","59,67"], [18660,"2021-08-21T03:07:07","59,69"], [18661,"2021-08-21T03:10:05","59,16"], [18662,"2021-08-21T03:10:10","59,1"], [18663,"2021-08-21T03:13:09","61,07"], [18664,"2021-08-21T03:13:12","61,15"], [18665,"2021-08-21T03:16:09","60,83"], [18666,"2021-08-21T03:16:21","60,57"], [18667,"2021-08-21T03:19:17","59,81"], [18668,"2021-08-21T03:19:32","59,65"], [18669,"2021-08-21T03:22:30","59,22"], [18670,"2021-08-21T03:22:35","59,19"], [18671,"2021-08-21T03:25:23","59,21"], [18672,"2021-08-21T03:25:36","59,33"], [18673,"2021-08-21T03:28:35","59,85"], [18674,"2021-08-21T03:28:38","59,8"], [18675,"2021-08-21T03:31:35","60,26"], [18676,"2021-08-21T03:31:39","60,23"], [18677,"2021-08-21T03:34:32","59,88"], [18678,"2021-08-21T03:34:40","59,66"], [18679,"2021-08-21T03:37:32","60,14"], [18680,"2021-08-21T03:37:50","60,12"], [18681,"2021-08-21T03:40:50","59,03"], [18682,"2021-08-21T03:41:03","59,07"], [18683,"2021-08-21T03:43:55","59,09"], [18684,"2021-08-21T03:44:06","59,05"], [18685,"2021-08-21T03:47:06","58,55"], [18686,"2021-08-21T03:47:09","58,5"], [18687,"2021-08-21T03:50:06","57,94"], [18688,"2021-08-21T03:50:12","57,87"], [18689,"2021-08-21T03:53:07","58,33"], [18690,"2021-08-21T03:53:14","58,37"], [18691,"2021-08-21T03:56:14","57,49"], [18692,"2021-08-21T03:56:17","57,61"], [18693,"2021-08-21T03:59:16","56,49"], [18694,"2021-08-21T03:59:24","56,47"], [18695,"2021-08-21T04:02:21","55,27"], [18696,"2021-08-21T04:02:27","55,22"], [18697,"2021-08-21T04:05:20","55,95"], [18698,"2021-08-21T04:05:33","55,89"], [18699,"2021-08-21T04:08:28","56,2"], [18700,"2021-08-21T04:08:35","56,15"], [18701,"2021-08-21T04:11:33","56,83"], [18702,"2021-08-21T04:11:37","56,73"], [18703,"2021-08-21T04:14:31","57,35"], [18704,"2021-08-21T04:14:37","57,44"], [18705,"2021-08-21T04:17:36","57,93"], [18706,"2021-08-21T04:17:44","57,9"], [18707,"2021-08-21T04:20:43","58,4"], [18708,"2021-08-21T04:20:48","58,39"], [18709,"2021-08-21T04:23:45","59,09"], [18710,"2021-08-21T04:23:54","59,12"], [18711,"2021-08-21T04:26:54","59,91"], [18712,"2021-08-21T04:27:02","59,86"], [18713,"2021-08-21T04:30:01","59,48"], [18714,"2021-08-21T04:30:04","59,55"], [18715,"2021-08-21T04:33:04","60,42"], [18716,"2021-08-21T04:33:09","60,45"], [18717,"2021-08-21T04:36:07","60,98"], [18718,"2021-08-21T04:36:13","61,04"], [18719,"2021-08-21T04:39:11","61,78"], [18720,"2021-08-21T04:39:17","61,81"], [18721,"2021-08-21T04:41:53","61,11"], [18722,"2021-08-21T04:42:23","61,09"], [18723,"2021-08-21T04:45:16","60,63"], [18724,"2021-08-21T04:45:28","60,56"], [18725,"2021-08-21T04:48:22","60,03"], [18726,"2021-08-21T04:48:28","59,99"], [18727,"2021-08-21T04:51:26","59,59"], [18728,"2021-08-21T04:51:31","59,72"], [18729,"2021-08-21T04:54:18","60,35"], [18730,"2021-08-21T04:54:33","60,33"], [18731,"2021-08-21T04:57:33","60,6"], [18732,"2021-08-21T04:57:38","60,51"], [18733,"2021-08-21T05:00:37","60,44"], [18734,"2021-08-21T05:00:40","60,4"], [18735,"2021-08-21T05:03:40","61,15"], [18736,"2021-08-21T05:03:44","61,21"], [18737,"2021-08-21T05:06:42","61,27"], [18738,"2021-08-21T05:06:46","61,24"], [18739,"2021-08-21T05:09:43","58,79"], [18740,"2021-08-21T05:09:50","58,71"], [18741,"2021-08-21T05:12:50","56,32"], [18742,"2021-08-21T05:12:55","56,27"], [18743,"2021-08-21T05:15:55","55,07"], [18744,"2021-08-21T05:15:59","55,02"], [18745,"2021-08-21T05:18:58","55,85"], [18746,"2021-08-21T05:19:06","55,88"], [18747,"2021-08-21T05:22:03","55,69"], [18748,"2021-08-21T05:22:14","55,65"], [18749,"2021-08-21T05:25:09","55,36"], [18750,"2021-08-21T05:25:28","55,4"], [18751,"2021-08-21T05:28:26","56,3"], [18752,"2021-08-21T05:28:29","56,25"], [18753,"2021-08-21T05:31:24","56,99"], [18754,"2021-08-21T05:31:33","56,94"], [18755,"2021-08-21T05:34:29","55,97"], [18756,"2021-08-21T05:34:34","55,95"], [18757,"2021-08-21T05:37:34","55,67"], [18758,"2021-08-21T05:37:37","55,7"], [18759,"2021-08-21T05:40:37","55,23"], [18760,"2021-08-21T05:40:40","55,25"], [18761,"2021-08-21T05:43:36","56,5"], [18762,"2021-08-21T05:43:41","56,56"], [18763,"2021-08-21T05:46:39","56,02"], [18764,"2021-08-21T05:46:45","55,86"], [18765,"2021-08-21T05:49:44","55,2"], [18766,"2021-08-21T05:49:48","55,17"], [18767,"2021-08-21T05:52:48","52,84"], [18768,"2021-08-21T05:52:51","52,81"], [18769,"2021-08-21T05:55:50","53,73"], [18770,"2021-08-21T05:55:53","53,76"], [18771,"2021-08-21T05:58:48","54,24"], [18772,"2021-08-21T05:58:57","54,26"], [18773,"2021-08-21T06:01:45","53,32"], [18774,"2021-08-21T06:02:08","53,26"], [18775,"2021-08-21T06:05:05","52,08"], [18776,"2021-08-21T06:05:10","52,03"], [18777,"2021-08-21T06:08:06","52,76"], [18778,"2021-08-21T06:08:12","52,61"], [18779,"2021-08-21T06:11:04","52,47"], [18780,"2021-08-21T06:11:12","52,51"], [18781,"2021-08-21T06:14:01","54,05"], [18782,"2021-08-21T06:14:15","54,16"], [18783,"2021-08-21T06:17:01","53,69"], [18784,"2021-08-21T06:17:19","53,8"], [18785,"2021-08-21T06:20:19","55,51"], [18786,"2021-08-21T06:20:23","55,6"], [18787,"2021-08-21T06:23:21","55,51"], [18788,"2021-08-21T06:23:24","55,48"], [18789,"2021-08-21T06:26:10","54,4"], [18790,"2021-08-21T06:26:33","54,38"], [18791,"2021-08-21T06:29:32","54,24"], [18792,"2021-08-21T06:29:39","54,19"], [18793,"2021-08-21T06:32:30","55,08"], [18794,"2021-08-21T06:32:49","55,09"], [18795,"2021-08-21T06:35:49","54,39"], [18796,"2021-08-21T06:35:52","54,31"], [18797,"2021-08-21T06:38:51","53,85"], [18798,"2021-08-21T06:38:55","53,88"], [18799,"2021-08-21T06:41:55","53,32"], [18800,"2021-08-21T06:41:59","53,27"], [18801,"2021-08-21T06:44:40","53,55"], [18802,"2021-08-21T06:45:16","53,56"], [18803,"2021-08-21T06:48:12","53,96"], [18804,"2021-08-21T06:48:27","53,93"], [18805,"2021-08-21T06:51:23","52,82"], [18806,"2021-08-21T06:51:28","52,78"], [18807,"2021-08-21T06:54:18","52,3"], [18808,"2021-08-21T06:54:28","52,35"], [18809,"2021-08-21T06:57:28","51,39"], [18810,"2021-08-21T06:57:36","51,42"], [18811,"2021-08-21T07:00:30","51,1"], [18812,"2021-08-21T07:00:38","51,04"], [18813,"2021-08-21T07:03:27","51,02"], [18814,"2021-08-21T07:03:40","51,01"], [18815,"2021-08-21T07:06:35","50,63"], [18816,"2021-08-21T07:06:42","50,59"], [18817,"2021-08-21T07:09:40","49,89"], [18818,"2021-08-21T07:09:44","49,84"], [18819,"2021-08-21T07:12:28","49,9"], [18820,"2021-08-21T07:12:48","49,95"], [18821,"2021-08-21T07:15:39","49,52"], [18822,"2021-08-21T07:15:52","49,56"], [18823,"2021-08-21T07:18:50","50,35"], [18824,"2021-08-21T07:18:58","50,37"], [18825,"2021-08-21T07:21:55","51,66"], [18826,"2021-08-21T07:22:01","51,74"], [18827,"2021-08-21T07:24:58","54,48"], [18828,"2021-08-21T07:25:21","54,44"], [18829,"2021-08-21T07:28:20","55,57"], [18830,"2021-08-21T07:28:24","55,63"], [18831,"2021-08-21T07:31:18","56,46"], [18832,"2021-08-21T07:31:25","56,48"], [18833,"2021-08-21T07:34:16","56,58"], [18834,"2021-08-21T07:34:32","56,55"], [18835,"2021-08-21T07:37:24","55,81"], [18836,"2021-08-21T07:37:38","55,7"], [18837,"2021-08-21T07:40:38","54,63"], [18838,"2021-08-21T07:40:41","54,62"], [18839,"2021-08-21T07:43:40","56,12"], [18840,"2021-08-21T07:43:45","56,16"], [18841,"2021-08-21T07:46:42","55,36"], [18842,"2021-08-21T07:46:45","55,41"], [18843,"2021-08-21T07:49:45","56,76"], [18844,"2021-08-21T07:49:48","56,81"], [18845,"2021-08-21T07:52:44","58,76"], [18846,"2021-08-21T07:52:51","58,77"], [18847,"2021-08-21T07:55:49","60,31"], [18848,"2021-08-21T07:55:55","60,33"], [18849,"2021-08-21T07:58:45","58,52"], [18850,"2021-08-21T07:58:55","58,13"], [18851,"2021-08-21T08:01:44","55,38"], [18852,"2021-08-21T08:01:58","55,17"], [18853,"2021-08-21T08:04:44","54,34"], [18854,"2021-08-21T08:05:00","54,4"], [18855,"2021-08-21T08:07:52","56,24"], [18856,"2021-08-21T08:08:06","56,11"], [18857,"2021-08-21T08:11:02","54,76"], [18858,"2021-08-21T08:11:20","54,73"], [18859,"2021-08-21T08:14:17","54,94"], [18860,"2021-08-21T08:14:23","54,99"], [18861,"2021-08-21T08:17:20","54,89"], [18862,"2021-08-21T08:17:27","54,84"], [18863,"2021-08-21T08:20:20","54,23"], [18864,"2021-08-21T08:20:29","54,2"], [18865,"2021-08-21T08:23:28","55,58"], [18866,"2021-08-21T08:23:32","55,52"], [18867,"2021-08-21T08:26:31","58,2"], [18868,"2021-08-21T08:26:34","58,25"], [18869,"2021-08-21T08:29:34","57,49"], [18870,"2021-08-21T08:29:38","57,58"], [18871,"2021-08-21T08:32:34","64,05"], [18872,"2021-08-21T08:32:39","64,23"], [18873,"2021-08-21T08:35:37","66,75"], [18874,"2021-08-21T08:35:40","66,7"], [18875,"2021-08-21T08:38:30","65,23"], [18876,"2021-08-21T08:38:41","65,2"], [18877,"2021-08-21T08:41:38","67,55"], [18878,"2021-08-21T08:41:43","67,57"], [18879,"2021-08-21T08:44:41","67,09"], [18880,"2021-08-21T08:44:47","67,05"], [18881,"2021-08-21T08:47:46","68,01"], [18882,"2021-08-21T08:47:51","68,06"], [18883,"2021-08-21T08:50:47","68,75"], [18884,"2021-08-21T08:51:04","68,73"], [18885,"2021-08-21T08:54:04","69,88"], [18886,"2021-08-21T08:54:09","69,92"], [18887,"2021-08-21T08:57:06","70,06"], [18888,"2021-08-21T08:57:17","70,03"], [18889,"2021-08-21T09:00:16","66,97"], [18890,"2021-08-21T09:00:22","66,92"], [18891,"2021-08-21T09:03:22","64,24"], [18892,"2021-08-21T09:03:25","64,16"], [18893,"2021-08-21T09:06:22","64,31"], [18894,"2021-08-21T09:06:27","64,42"], [18895,"2021-08-21T09:09:24","66,19"], [18896,"2021-08-21T09:09:28","66,23"], [18897,"2021-08-21T09:12:25","65,47"], [18898,"2021-08-21T09:12:28","65,42"], [18899,"2021-08-21T09:15:23","63,64"], [18900,"2021-08-21T09:15:29","63,41"], [18901,"2021-08-21T09:18:27","65,23"], [18902,"2021-08-21T09:18:32","65,33"], [18903,"2021-08-21T09:21:28","66,93"], [18904,"2021-08-21T09:21:35","66,91"], [18905,"2021-08-21T09:24:25","66,92"], [18906,"2021-08-21T09:24:37","66,88"], [18907,"2021-08-21T09:27:36","65,92"], [18908,"2021-08-21T09:27:43","65,69"], [18909,"2021-08-21T09:30:38","65,42"], [18910,"2021-08-21T09:30:43","65,45"], [18911,"2021-08-21T09:33:42","66,51"], [18912,"2021-08-21T09:33:49","66,59"], [18913,"2021-08-21T09:36:48","67,89"], [18914,"2021-08-21T09:36:51","67,92"], [18915,"2021-08-21T09:39:49","68,48"], [18916,"2021-08-21T09:39:57","68,51"], [18917,"2021-08-21T09:42:55","68,19"], [18918,"2021-08-21T09:42:59","68,12"], [18919,"2021-08-21T09:45:57","68,4"], [18920,"2021-08-21T09:46:01","68,54"], [18921,"2021-08-21T09:48:55","71,16"], [18922,"2021-08-21T09:49:03","71,25"], [18923,"2021-08-21T09:52:00","71,74"], [18924,"2021-08-21T09:52:15","71,79"], [18925,"2021-08-21T09:55:15","72,27"], [18926,"2021-08-21T09:55:20","72,3"], [18927,"2021-08-21T09:58:14","72,79"], [18928,"2021-08-21T09:58:28","72,82"], [18929,"2021-08-21T10:01:17","72,63"], [18930,"2021-08-21T10:01:48","72,68"], [18931,"2021-08-21T10:04:38","72,3"], [18932,"2021-08-21T10:04:58","72,34"], [18933,"2021-08-21T10:07:58","73,41"], [18934,"2021-08-21T10:08:06","73,34"], [18935,"2021-08-21T10:11:03","73,33"], [18936,"2021-08-21T10:11:09","73,3"], [18937,"2021-08-21T10:14:07","72,32"], [18938,"2021-08-21T10:14:12","72,26"], [18939,"2021-08-21T10:17:06","70,57"], [18940,"2021-08-21T10:17:12","70,5"], [18941,"2021-08-21T10:20:08","67,53"], [18942,"2021-08-21T10:20:13","67,43"], [18943,"2021-08-21T10:22:50","67,22"], [18944,"2021-08-21T10:23:15","67,19"], [18945,"2021-08-21T10:26:13","67,58"], [18946,"2021-08-21T10:26:17","67,54"], [18947,"2021-08-21T10:29:14","65,32"], [18948,"2021-08-21T10:29:20","65,14"], [18949,"2021-08-21T10:32:20","61,47"], [18950,"2021-08-21T10:32:25","61,33"], [18951,"2021-08-21T10:35:23","60,52"], [18952,"2021-08-21T10:35:27","60,46"], [18953,"2021-08-21T10:38:26","58,05"], [18954,"2021-08-21T10:38:29","58,02"], [18955,"2021-08-21T10:41:28","59,04"], [18956,"2021-08-21T10:41:35","59,06"], [18957,"2021-08-21T10:44:32","59,81"], [18958,"2021-08-21T10:44:38","59,86"], [18959,"2021-08-21T10:47:35","59"], [18960,"2021-08-21T10:47:39","59,03"], [18961,"2021-08-21T10:50:38","57,14"], [18962,"2021-08-21T10:50:41","57,11"], [18963,"2021-08-21T10:53:26","55,78"], [18964,"2021-08-21T10:53:42","55,77"], [18965,"2021-08-21T10:56:39","56,05"], [18966,"2021-08-21T10:56:42","56,02"], [18967,"2021-08-21T10:59:42","57,45"], [18968,"2021-08-21T10:59:47","57,53"], [18969,"2021-08-21T11:02:42","56,31"], [18970,"2021-08-21T11:02:54","56,25"], [18971,"2021-08-21T11:05:53","56,48"], [18972,"2021-08-21T11:05:56","56,5"], [18973,"2021-08-21T11:08:55","56,74"], [18974,"2021-08-21T11:08:58","56,84"], [18975,"2021-08-21T11:11:51","57,13"], [18976,"2021-08-21T11:12:00","57,04"], [18977,"2021-08-21T11:14:39","57,04"], [18978,"2021-08-21T11:15:05","57,2"], [18979,"2021-08-21T11:17:55","56,89"], [18980,"2021-08-21T11:18:06","56,84"], [18981,"2021-08-21T11:21:17","56,83"], [18982,"2021-08-21T11:21:20","56,77"], [18983,"2021-08-21T11:24:16","56,36"], [18984,"2021-08-21T11:24:21","56,31"], [18985,"2021-08-21T11:27:13","56,31"], [18986,"2021-08-21T11:27:23","56,37"], [18987,"2021-08-21T11:30:16","56,57"], [18988,"2021-08-21T11:30:29","56,9"], [18989,"2021-08-21T11:33:24","56,71"], [18990,"2021-08-21T11:33:32","56,66"], [18991,"2021-08-21T11:36:31","56,76"], [18992,"2021-08-21T11:36:36","56,79"], [18993,"2021-08-21T11:39:35","56,9"], [18994,"2021-08-21T11:39:38","56,94"], [18995,"2021-08-21T11:42:35","56,43"], [18996,"2021-08-21T11:42:40","56,45"], [18997,"2021-08-21T11:45:30","56,66"], [18998,"2021-08-21T11:45:48","56,69"], [18999,"2021-08-21T11:48:48","58"], [19000,"2021-08-21T11:48:59","57,89"], [19001,"2021-08-21T11:51:58","57,17"], [19002,"2021-08-21T11:52:01","57,12"], [19003,"2021-08-21T11:54:54","57,15"], [19004,"2021-08-21T11:55:08","57,13"], [19005,"2021-08-21T11:57:48","57,91"], [19006,"2021-08-21T11:58:14","57,92"], [19007,"2021-08-21T12:01:10","59,1"], [19008,"2021-08-21T12:01:14","59,04"], [19009,"2021-08-21T12:04:13","60,23"], [19010,"2021-08-21T12:04:21","59,95"], [19011,"2021-08-21T12:07:14","59,81"], [19012,"2021-08-21T12:07:23","59,74"], [19013,"2021-08-21T12:10:21","60,71"], [19014,"2021-08-21T12:10:24","60,82"], [19015,"2021-08-21T12:13:22","60,57"], [19016,"2021-08-21T12:13:26","60,61"], [19017,"2021-08-21T12:16:26","60,55"], [19018,"2021-08-21T12:16:35","60,39"], [19019,"2021-08-21T12:19:34","60,67"], [19020,"2021-08-21T12:19:41","60,68"], [19021,"2021-08-21T12:22:41","61,48"], [19022,"2021-08-21T12:22:44","61,55"], [19023,"2021-08-21T12:25:41","61,46"], [19024,"2021-08-21T12:25:47","61,39"], [19025,"2021-08-21T12:28:45","61,31"], [19026,"2021-08-21T12:28:48","61,36"], [19027,"2021-08-21T12:31:46","62,87"], [19028,"2021-08-21T12:31:51","62,77"], [19029,"2021-08-21T12:34:48","62,96"], [19030,"2021-08-21T12:34:53","62,85"], [19031,"2021-08-21T12:37:48","64,13"], [19032,"2021-08-21T12:37:53","64,27"], [19033,"2021-08-21T12:40:49","66,55"], [19034,"2021-08-21T12:40:55","66,69"], [19035,"2021-08-21T12:43:53","65,93"], [19036,"2021-08-21T12:43:57","66,02"], [19037,"2021-08-21T12:46:54","67,25"], [19038,"2021-08-21T12:47:00","67,37"], [19039,"2021-08-21T12:49:57","63,83"], [19040,"2021-08-21T12:50:02","63,69"], [19041,"2021-08-21T12:53:02","63,1"], [19042,"2021-08-21T12:53:07","63,24"], [19043,"2021-08-21T12:56:06","63,25"], [19044,"2021-08-21T12:56:29","63,14"], [19045,"2021-08-21T12:59:24","63,3"], [19046,"2021-08-21T12:59:30","63,25"], [19047,"2021-08-21T13:02:29","63,33"], [19048,"2021-08-21T13:02:34","63,24"], [19049,"2021-08-21T13:05:34","64,37"], [19050,"2021-08-21T13:05:37","64,39"], [19051,"2021-08-21T13:08:36","64,68"], [19052,"2021-08-21T13:08:39","64,74"], [19053,"2021-08-21T13:11:37","65,64"], [19054,"2021-08-21T13:11:40","65,61"], [19055,"2021-08-21T13:14:40","65,68"], [19056,"2021-08-21T13:14:43","65,77"], [19057,"2021-08-21T13:17:40","65,26"], [19058,"2021-08-21T13:17:44","65,17"], [19059,"2021-08-21T13:20:38","65,62"], [19060,"2021-08-21T13:20:44","65,72"], [19061,"2021-08-21T13:23:44","65,61"], [19062,"2021-08-21T13:23:49","65,58"], [19063,"2021-08-21T13:26:45","64,77"], [19064,"2021-08-21T13:26:52","65,01"], [19065,"2021-08-21T13:29:39","64,63"], [19066,"2021-08-21T13:29:52","64,59"], [19067,"2021-08-21T13:32:50","64,81"], [19068,"2021-08-21T13:32:56","64,68"], [19069,"2021-08-21T13:35:54","64,6"], [19070,"2021-08-21T13:35:58","64,51"], [19071,"2021-08-21T13:38:57","65,46"], [19072,"2021-08-21T13:39:03","65,66"], [19073,"2021-08-21T13:42:00","64,44"], [19074,"2021-08-21T13:42:03","64,41"], [19075,"2021-08-21T13:45:03","65,42"], [19076,"2021-08-21T13:45:06","65,39"], [19077,"2021-08-21T13:48:04","65,27"], [19078,"2021-08-21T13:48:07","65,3"], [19079,"2021-08-21T13:51:04","66,28"], [19080,"2021-08-21T13:51:11","66,29"], [19081,"2021-08-21T13:54:08","67,16"], [19082,"2021-08-21T13:54:14","67,31"], [19083,"2021-08-21T13:57:11","67,67"], [19084,"2021-08-21T13:57:17","67,77"], [19085,"2021-08-21T14:00:13","67,46"], [19086,"2021-08-21T14:00:21","67,39"], [19087,"2021-08-21T14:03:17","67,12"], [19088,"2021-08-21T14:03:21","67,06"], [19089,"2021-08-21T14:06:19","67,5"], [19090,"2021-08-21T14:06:22","67,57"], [19091,"2021-08-21T14:09:20","67,88"], [19092,"2021-08-21T14:09:26","67,8"], [19093,"2021-08-21T14:12:19","67,11"], [19094,"2021-08-21T14:12:27","66,95"], [19095,"2021-08-21T14:15:23","69,01"], [19096,"2021-08-21T14:15:28","69,12"], [19097,"2021-08-21T14:18:28","69,05"], [19098,"2021-08-21T14:18:34","69,16"], [19099,"2021-08-21T14:21:33","69,07"], [19100,"2021-08-21T14:21:39","69,06"], [19101,"2021-08-21T14:24:36","69,27"], [19102,"2021-08-21T14:24:41","69,24"], [19103,"2021-08-21T14:27:41","68,11"], [19104,"2021-08-21T14:27:48","68,22"], [19105,"2021-08-21T14:30:45","65,8"], [19106,"2021-08-21T14:30:57","65,89"], [19107,"2021-08-21T14:33:54","62,98"], [19108,"2021-08-21T14:33:59","63,16"], [19109,"2021-08-21T14:36:56","66,14"], [19110,"2021-08-21T14:37:03","66,1"], [19111,"2021-08-21T14:40:00","59,32"], [19112,"2021-08-21T14:40:05","58,91"], [19113,"2021-08-21T14:43:02","55,88"], [19114,"2021-08-21T14:43:06","55,81"], [19115,"2021-08-21T14:46:03","54,14"], [19116,"2021-08-21T14:46:07","54,19"], [19117,"2021-08-21T14:49:06","54,44"], [19118,"2021-08-21T14:49:09","54,52"], [19119,"2021-08-21T14:52:06","54,73"], [19120,"2021-08-21T14:52:09","54,85"], [19121,"2021-08-21T14:55:08","55,93"], [19122,"2021-08-21T14:55:11","55,88"], [19123,"2021-08-21T14:58:11","54,71"], [19124,"2021-08-21T14:58:14","54,58"], [19125,"2021-08-21T15:01:08","54,35"], [19126,"2021-08-21T15:01:15","54,38"], [19127,"2021-08-21T15:04:12","54,89"], [19128,"2021-08-21T15:04:18","54,85"], [19129,"2021-08-21T15:07:14","54,39"], [19130,"2021-08-21T15:07:23","54,26"], [19131,"2021-08-21T15:10:15","54,01"], [19132,"2021-08-21T15:10:25","54,71"], [19133,"2021-08-21T15:13:25","56,13"], [19134,"2021-08-21T15:13:28","56,17"], [19135,"2021-08-21T15:16:20","60,48"], [19136,"2021-08-21T15:16:29","60,54"], [19137,"2021-08-21T15:19:19","63,1"], [19138,"2021-08-21T15:19:33","63,27"], [19139,"2021-08-21T15:22:32","66,27"], [19140,"2021-08-21T15:22:36","66,39"], [19141,"2021-08-21T15:25:34","66,69"], [19142,"2021-08-21T15:25:40","66,73"], [19143,"2021-08-21T15:28:25","66,25"], [19144,"2021-08-21T15:28:42","66,16"], [19145,"2021-08-21T15:31:41","63,27"], [19146,"2021-08-21T15:31:46","63,38"], [19147,"2021-08-21T15:34:45","65,42"], [19148,"2021-08-21T15:34:48","65,47"], [19149,"2021-08-21T15:37:39","66,01"], [19150,"2021-08-21T15:37:51","66,17"], [19151,"2021-08-21T15:40:44","67,24"], [19152,"2021-08-21T15:40:52","67,31"], [19153,"2021-08-21T15:43:51","66,95"], [19154,"2021-08-21T15:43:59","66,97"], [19155,"2021-08-21T15:46:56","67,31"], [19156,"2021-08-21T15:47:01","67,39"], [19157,"2021-08-21T15:49:58","67,64"], [19158,"2021-08-21T15:50:04","67,57"], [19159,"2021-08-21T15:53:00","67,88"], [19160,"2021-08-21T15:53:07","67,91"], [19161,"2021-08-21T15:56:04","69,02"], [19162,"2021-08-21T15:56:07","69,04"], [19163,"2021-08-21T15:59:03","68,97"], [19164,"2021-08-21T15:59:07","69,01"], [19165,"2021-08-21T16:02:06","69,34"], [19166,"2021-08-21T16:02:09","69,35"], [19167,"2021-08-21T16:05:02","69,99"], [19168,"2021-08-21T16:05:12","69,92"], [19169,"2021-08-21T16:08:08","70,53"], [19170,"2021-08-21T16:08:12","70,57"], [19171,"2021-08-21T16:11:11","71,42"], [19172,"2021-08-21T16:11:14","71,49"], [19173,"2021-08-21T16:14:11","72,48"], [19174,"2021-08-21T16:14:21","72,54"], [19175,"2021-08-21T16:17:19","72,67"], [19176,"2021-08-21T16:17:22","72,66"], [19177,"2021-08-21T16:20:20","72,9"], [19178,"2021-08-21T16:20:28","72,96"], [19179,"2021-08-21T16:23:27","73,27"], [19180,"2021-08-21T16:23:31","73,3"], [19181,"2021-08-21T16:26:21","73,71"], [19182,"2021-08-21T16:26:32","73,78"], [19183,"2021-08-21T16:29:17","74,46"], [19184,"2021-08-21T16:29:37","74,56"], [19185,"2021-08-21T16:32:36","74,88"], [19186,"2021-08-21T16:32:39","74,87"], [19187,"2021-08-21T16:35:36","75,16"], [19188,"2021-08-21T16:35:42","75,21"], [19189,"2021-08-21T16:38:34","75,29"], [19190,"2021-08-21T16:38:47","75,3"], [19191,"2021-08-21T16:41:39","75,25"], [19192,"2021-08-21T16:41:48","75,21"], [19193,"2021-08-21T16:44:41","75,84"], [19194,"2021-08-21T16:44:51","75,9"], [19195,"2021-08-21T16:47:51","76,16"], [19196,"2021-08-21T16:47:54","76,23"], [19197,"2021-08-21T16:50:47","76,32"], [19198,"2021-08-21T16:50:56","76,28"], [19199,"2021-08-21T16:53:46","76,11"], [19200,"2021-08-21T16:54:00","76,16"], [19201,"2021-08-21T16:57:00","76,29"], [19202,"2021-08-21T16:57:05","76,25"], [19203,"2021-08-21T16:59:54","76,44"], [19204,"2021-08-21T17:00:06","76,55"], [19205,"2021-08-21T17:03:04","77,06"], [19206,"2021-08-21T17:03:07","77,04"], [19207,"2021-08-21T17:05:57","77,34"], [19208,"2021-08-21T17:06:13","77,29"], [19209,"2021-08-21T17:09:12","77,08"], [19210,"2021-08-21T17:09:30","77,11"], [19211,"2021-08-21T17:12:29","77,24"], [19212,"2021-08-21T17:12:47","77,29"], [19213,"2021-08-21T17:15:46","77,52"], [19214,"2021-08-21T17:15:49","77,5"], [19215,"2021-08-21T17:18:35","77,74"], [19216,"2021-08-21T17:18:54","77,78"], [19217,"2021-08-21T17:21:49","77,52"], [19218,"2021-08-21T17:21:59","77,54"], [19219,"2021-08-21T17:24:52","77,28"], [19220,"2021-08-21T17:25:23","77,24"], [19221,"2021-08-21T17:28:22","77,06"], [19222,"2021-08-21T17:28:40","77,04"], [19223,"2021-08-21T17:31:23","77,01"], [19224,"2021-08-21T17:31:49","77,02"], [19225,"2021-08-21T17:34:46","77,24"], [19226,"2021-08-21T17:35:03","77,25"], [19227,"2021-08-21T17:37:42","77,38"], [19228,"2021-08-21T17:38:12","77,39"], [19229,"2021-08-21T17:40:58","77,34"], [19230,"2021-08-21T17:41:34","77,32"], [19231,"2021-08-21T17:44:26","77,43"], [19232,"2021-08-21T17:44:36","77,44"], [19233,"2021-08-21T17:47:34","78,13"], [19234,"2021-08-21T17:47:40","78,18"], [19235,"2021-08-21T17:50:33","78,77"], [19236,"2021-08-21T17:50:55","78,82"], [19237,"2021-08-21T17:53:52","79,35"], [19238,"2021-08-21T17:53:56","79,37"], [19239,"2021-08-21T17:56:45","79,43"], [19240,"2021-08-21T17:57:00","79,46"], [19241,"2021-08-21T17:59:47","79,05"], [19242,"2021-08-21T18:00:00","79"], [19243,"2021-08-21T18:02:57","78,74"], [19244,"2021-08-21T18:03:02","78,7"], [19245,"2021-08-21T18:05:56","78,76"], [19246,"2021-08-21T18:06:08","78,74"], [19247,"2021-08-21T18:09:05","77,45"], [19248,"2021-08-21T18:09:08","77,39"], [19249,"2021-08-21T18:12:00","76,42"], [19250,"2021-08-21T18:12:11","76,32"], [19251,"2021-08-21T18:15:09","74,88"], [19252,"2021-08-21T18:15:12","74,82"], [19253,"2021-08-21T18:18:10","72,69"], [19254,"2021-08-21T18:18:13","72,66"], [19255,"2021-08-21T18:21:06","71,15"], [19256,"2021-08-21T18:21:20","71,04"], [19257,"2021-08-21T18:24:19","71,37"], [19258,"2021-08-21T18:24:27","71,39"], [19259,"2021-08-21T18:27:27","70,96"], [19260,"2021-08-21T18:27:30","70,98"], [19261,"2021-08-21T18:30:17","70,68"], [19262,"2021-08-21T18:30:30","70,82"], [19263,"2021-08-21T18:33:24","73,82"], [19264,"2021-08-21T18:33:31","73,94"], [19265,"2021-08-21T18:36:29","75,64"], [19266,"2021-08-21T18:36:35","75,65"], [19267,"2021-08-21T18:39:27","76,38"], [19268,"2021-08-21T18:39:36","76,44"], [19269,"2021-08-21T18:42:28","77,8"], [19270,"2021-08-21T18:42:41","77,83"], [19271,"2021-08-21T18:45:35","77,72"], [19272,"2021-08-21T18:45:46","77,71"], [19273,"2021-08-21T18:48:44","75,43"], [19274,"2021-08-21T18:48:50","75,39"], [19275,"2021-08-21T18:51:47","73,32"], [19276,"2021-08-21T18:51:51","73,24"], [19277,"2021-08-21T18:54:50","70,79"], [19278,"2021-08-21T18:55:05","70,43"], [19279,"2021-08-21T18:57:57","68,17"], [19280,"2021-08-21T18:58:09","68,06"], [19281,"2021-08-21T19:01:00","66,87"], [19282,"2021-08-21T19:01:13","66,89"], [19283,"2021-08-21T19:04:12","70,18"], [19284,"2021-08-21T19:04:15","70,2"], [19285,"2021-08-21T19:07:06","72,84"], [19286,"2021-08-21T19:07:17","73,03"], [19287,"2021-08-21T19:10:12","75,52"], [19288,"2021-08-21T19:10:18","75,57"], [19289,"2021-08-21T19:13:14","77,04"], [19290,"2021-08-21T19:13:30","77,14"], [19291,"2021-08-21T19:16:20","77,86"], [19292,"2021-08-21T19:16:30","77,92"], [19293,"2021-08-21T19:19:24","78,64"], [19294,"2021-08-21T19:19:31","78,69"], [19295,"2021-08-21T19:22:23","78,84"], [19296,"2021-08-21T19:22:42","78,78"], [19297,"2021-08-21T19:25:38","78,21"], [19298,"2021-08-21T19:25:47","78,19"], [19299,"2021-08-21T19:28:46","78,83"], [19300,"2021-08-21T19:28:51","78,82"], [19301,"2021-08-21T19:31:36","79,14"], [19302,"2021-08-21T19:32:01","79,2"], [19303,"2021-08-21T19:35:07","79,2"], [19304,"2021-08-21T19:35:11","79,18"], [19305,"2021-08-21T19:38:06","79,7"], [19306,"2021-08-21T19:38:12","79,71"], [19307,"2021-08-21T19:41:11","79,31"], [19308,"2021-08-21T19:41:16","79,33"], [19309,"2021-08-21T19:44:16","77,82"], [19310,"2021-08-21T19:44:22","77,75"], [19311,"2021-08-21T19:47:20","76,16"], [19312,"2021-08-21T19:47:25","76,18"], [19313,"2021-08-21T19:50:22","73,03"], [19314,"2021-08-21T19:50:29","72,85"], [19315,"2021-08-21T19:53:26","69,65"], [19316,"2021-08-21T19:53:32","69,71"], [19317,"2021-08-21T19:56:32","71,22"], [19318,"2021-08-21T19:56:36","71,2"], [19319,"2021-08-21T19:59:34","73,52"], [19320,"2021-08-21T19:59:37","73,58"], [19321,"2021-08-21T20:02:33","75,17"], [19322,"2021-08-21T20:02:39","75,24"], [19323,"2021-08-21T20:05:38","76,64"], [19324,"2021-08-21T20:05:44","76,69"], [19325,"2021-08-21T20:08:43","77,22"], [19326,"2021-08-21T20:08:48","77,2"], [19327,"2021-08-21T20:11:37","77,01"], [19328,"2021-08-21T20:11:48","76,99"], [19329,"2021-08-21T20:14:41","77,93"], [19330,"2021-08-21T20:14:56","77,94"], [19331,"2021-08-21T20:17:52","77,71"], [19332,"2021-08-21T20:17:57","77,66"], [19333,"2021-08-21T20:20:56","77,62"], [19334,"2021-08-21T20:21:01","77,6"], [19335,"2021-08-21T20:24:01","77,27"], [19336,"2021-08-21T20:24:12","77,3"], [19337,"2021-08-21T20:26:56","77,96"], [19338,"2021-08-21T20:27:16","77,94"], [19339,"2021-08-21T20:30:14","77,17"], [19340,"2021-08-21T20:30:22","77,18"], [19341,"2021-08-21T20:33:20","77,47"], [19342,"2021-08-21T20:33:25","77,49"], [19343,"2021-08-21T20:36:14","77,36"], [19344,"2021-08-21T20:36:37","77,35"], [19345,"2021-08-21T20:39:33","78,06"], [19346,"2021-08-21T20:39:38","78,04"], [19347,"2021-08-21T20:42:37","78"], [19348,"2021-08-21T20:42:41","77,98"], [19349,"2021-08-21T20:45:40","77,93"], [19350,"2021-08-21T20:45:44","77,96"], [19351,"2021-08-21T20:48:42","78,73"], [19352,"2021-08-21T20:48:45","78,71"], [19353,"2021-08-21T20:51:31","78,89"], [19354,"2021-08-21T20:51:45","78,98"], [19355,"2021-08-21T20:54:41","79,22"], [19356,"2021-08-21T20:54:51","79,31"], [19357,"2021-08-21T20:57:45","79,98"], [19358,"2021-08-21T20:57:57","80,1"], [19359,"2021-08-21T20:59:59","80,43"], [19360,"2021-08-21T21:00:56","80,57"], [19361,"2021-08-21T21:01:00","80,59"], [19362,"2021-08-21T21:03:56","81,16"], [19363,"2021-08-21T21:04:04","81,23"], [19364,"2021-08-21T21:06:42","81,32"], [19365,"2021-08-21T21:07:05","81,29"], [19366,"2021-08-21T21:10:05","81,34"], [19367,"2021-08-21T21:10:08","81,32"], [19368,"2021-08-21T21:12:58","81,6"], [19369,"2021-08-21T21:13:10","81,63"], [19370,"2021-08-21T21:16:09","81,8"], [19371,"2021-08-21T21:16:24","81,84"], [19372,"2021-08-21T21:19:24","82,03"], [19373,"2021-08-21T21:19:35","82,06"], [19374,"2021-08-21T21:22:21","82,43"], [19375,"2021-08-21T21:22:42","82,45"], [19376,"2021-08-21T21:25:39","82,24"], [19377,"2021-08-21T21:25:42","82,21"], [19378,"2021-08-21T21:28:39","82,26"], [19379,"2021-08-21T21:28:59","82,28"], [19380,"2021-08-21T21:31:53","82,3"], [19381,"2021-08-21T21:31:59","82,34"], [19382,"2021-08-21T21:34:59","82,5"], [19383,"2021-08-21T21:35:02","82,48"], [19384,"2021-08-21T21:38:02","82,99"], [19385,"2021-08-21T21:38:05","82,97"], [19386,"2021-08-21T21:41:04","82,95"], [19387,"2021-08-21T21:41:12","82,92"], [19388,"2021-08-21T21:43:55","83,03"], [19389,"2021-08-21T21:44:13","83,05"], [19390,"2021-08-21T21:47:11","82,98"], [19391,"2021-08-21T21:47:14","82,96"], [19392,"2021-08-21T21:50:14","83,26"], [19393,"2021-08-21T21:50:17","83,24"], [19394,"2021-08-21T21:52:51","83,2"], [19395,"2021-08-21T21:53:20","83,21"], [19396,"2021-08-21T21:56:16","83,62"], [19397,"2021-08-21T21:56:20","83,6"], [19398,"2021-08-21T21:59:11","83,53"], [19399,"2021-08-21T21:59:26","83,5"], [19400,"2021-08-21T22:02:09","83,71"], [19401,"2021-08-21T22:02:27","83,74"], [19402,"2021-08-21T22:05:21","84,38"], [19403,"2021-08-21T22:05:27","84,41"], [19404,"2021-08-21T22:08:23","85,5"], [19405,"2021-08-21T22:08:35","85,53"], [19406,"2021-08-21T22:11:34","86,11"], [19407,"2021-08-21T22:11:37","86,13"], [19408,"2021-08-21T22:14:35","86,68"], [19409,"2021-08-21T22:14:39","86,7"], [19410,"2021-08-21T22:17:38","86,88"], [19411,"2021-08-21T22:17:49","86,92"], [19412,"2021-08-21T22:20:36","86,82"], [19413,"2021-08-21T22:21:21","86,87"], [19414,"2021-08-21T22:24:11","87,14"], [19415,"2021-08-21T22:24:27","87,18"], [19416,"2021-08-21T22:27:15","87,42"], [19417,"2021-08-21T22:27:30","87,45"], [19418,"2021-08-21T22:30:26","87,68"], [19419,"2021-08-21T22:30:30","87,71"], [19420,"2021-08-21T22:33:25","87,91"], [19421,"2021-08-21T22:33:38","87,95"], [19422,"2021-08-21T22:36:36","87,97"], [19423,"2021-08-21T22:36:39","87,99"], [19424,"2021-08-21T22:39:31","88,29"], [19425,"2021-08-21T22:39:51","88,3"], [19426,"2021-08-21T22:42:48","88,62"], [19427,"2021-08-21T22:42:56","88,64"], [19428,"2021-08-21T22:45:48","89,01"], [19429,"2021-08-21T22:45:59","88,99"], [19430,"2021-08-21T22:48:50","89,34"], [19431,"2021-08-21T22:49:07","89,33"], [19432,"2021-08-21T22:52:02","89,42"], [19433,"2021-08-21T22:52:18","89,43"], [19434,"2021-08-21T22:55:02","89,73"], [19435,"2021-08-21T22:55:22","89,75"], [19436,"2021-08-21T22:58:17","89,97"], [19437,"2021-08-21T22:58:23","89,99"], [19438,"2021-08-21T23:01:22","90,17"], [19439,"2021-08-21T23:01:25","90,15"], [19440,"2021-08-21T23:04:24","90,22"], [19441,"2021-08-21T23:04:27","90,23"], [19442,"2021-08-21T23:07:29","90,23"], [19443,"2021-08-21T23:07:45","90,2"], [19444,"2021-08-21T23:10:40","90,31"], [19445,"2021-08-21T23:10:47","90,33"], [19446,"2021-08-21T23:13:42","90,04"], [19447,"2021-08-21T23:13:53","90,06"], [19448,"2021-08-21T23:16:49","89,62"], [19449,"2021-08-21T23:16:56","89,66"], [19450,"2021-08-21T23:19:52","89,34"], [19451,"2021-08-21T23:19:57","89,33"], [19452,"2021-08-21T23:22:47","89,06"], [19453,"2021-08-21T23:23:03","89,05"], [19454,"2021-08-21T23:25:57","88,64"], [19455,"2021-08-21T23:26:03","88,62"], [19456,"2021-08-21T23:29:00","88,19"], [19457,"2021-08-21T23:29:04","88,17"], [19458,"2021-08-21T23:31:54","87,91"], [19459,"2021-08-21T23:32:04","87,93"], [19460,"2021-08-21T23:35:00","87,83"], [19461,"2021-08-21T23:35:12","87,82"], [19462,"2021-08-21T23:38:06","87,59"], [19463,"2021-08-21T23:38:12","87,57"], [19464,"2021-08-21T23:41:08","87,16"], [19465,"2021-08-21T23:41:13","87,18"], [19466,"2021-08-21T23:44:08","87,41"], [19467,"2021-08-21T23:44:25","87,4"], [19468,"2021-08-21T23:47:23","87,09"], [19469,"2021-08-21T23:47:28","87,07"], [19470,"2021-08-21T23:50:18","87,45"], [19471,"2021-08-21T23:50:32","87,49"], [19472,"2021-08-21T23:53:32","87,79"], [19473,"2021-08-21T23:53:35","87,77"], [19474,"2021-08-21T23:56:35","88,11"], [19475,"2021-08-21T23:56:42","88,13"], [19476,"2021-08-21T23:59:42","88,45"], [19477,"2021-08-21T23:59:51","88,48"], [19478,"2021-08-22T00:02:50","88,89"], [19479,"2021-08-22T00:02:57","88,97"], [19480,"2021-08-22T00:05:49","89,16"], [19481,"2021-08-22T00:06:18","89,18"], [19482,"2021-08-22T00:09:17","89,61"], [19483,"2021-08-22T00:09:33","89,64"], [19484,"2021-08-22T00:12:23","89,94"], [19485,"2021-08-22T00:12:44","89,98"], [19486,"2021-08-22T00:15:42","90,24"], [19487,"2021-08-22T00:16:01","90,26"], [19488,"2021-08-22T00:19:02","90,26"], [19489,"2021-08-22T00:19:10","90,24"], [19490,"2021-08-22T00:22:08","90,29"], [19491,"2021-08-22T00:22:11","90,27"], [19492,"2021-08-22T00:24:56","89,84"], [19493,"2021-08-22T00:25:12","89,8"], [19494,"2021-08-22T00:28:07","89,19"], [19495,"2021-08-22T00:28:13","89,17"], [19496,"2021-08-22T00:31:11","88,29"], [19497,"2021-08-22T00:31:21","88,26"], [19498,"2021-08-22T00:34:21","87,58"], [19499,"2021-08-22T00:34:33","87,57"], [19500,"2021-08-22T00:37:31","87,29"], [19501,"2021-08-22T00:37:41","87,27"], [19502,"2021-08-22T00:40:28","86,69"], [19503,"2021-08-22T00:40:44","86,72"], [19504,"2021-08-22T00:43:32","86,01"], [19505,"2021-08-22T00:43:45","86,04"], [19506,"2021-08-22T00:46:35","85,83"], [19507,"2021-08-22T00:46:46","85,8"], [19508,"2021-08-22T00:49:38","85,35"], [19509,"2021-08-22T00:49:47","85,29"], [19510,"2021-08-22T00:52:38","85,08"], [19511,"2021-08-22T00:52:55","85,06"], [19512,"2021-08-22T00:55:55","85,29"], [19513,"2021-08-22T00:55:58","85,26"], [19514,"2021-08-22T00:58:52","85,44"], [19515,"2021-08-22T00:59:09","85,47"], [19516,"2021-08-22T01:02:09","85,82"], [19517,"2021-08-22T01:02:14","85,84"], [19518,"2021-08-22T01:05:07","86,08"], [19519,"2021-08-22T01:05:15","86,11"], [19520,"2021-08-22T01:08:08","86,28"], [19521,"2021-08-22T01:08:22","86,3"], [19522,"2021-08-22T01:11:12","86,58"], [19523,"2021-08-22T01:11:34","86,63"], [19524,"2021-08-22T01:14:32","87,02"], [19525,"2021-08-22T01:14:48","87,03"], [19526,"2021-08-22T01:17:36","87,22"], [19527,"2021-08-22T01:17:58","87,25"], [19528,"2021-08-22T01:20:56","87,42"], [19529,"2021-08-22T01:21:01","87,43"], [19530,"2021-08-22T01:23:59","87,69"], [19531,"2021-08-22T01:24:14","87,72"], [19532,"2021-08-22T01:27:13","87,74"], [19533,"2021-08-22T01:27:16","87,77"], [19534,"2021-08-22T01:30:15","87,98"], [19535,"2021-08-22T01:30:24","88"], [19536,"2021-08-22T01:33:19","88,28"], [19537,"2021-08-22T01:33:25","88,29"], [19538,"2021-08-22T01:36:02","88,55"], [19539,"2021-08-22T01:36:28","88,58"], [19540,"2021-08-22T01:39:18","88,68"], [19541,"2021-08-22T01:39:30","88,66"], [19542,"2021-08-22T01:42:30","88,92"], [19543,"2021-08-22T01:42:35","88,94"], [19544,"2021-08-22T01:45:33","89,38"], [19545,"2021-08-22T01:45:41","89,41"], [19546,"2021-08-22T01:48:36","89,69"], [19547,"2021-08-22T01:48:44","89,67"], [19548,"2021-08-22T01:51:38","89,92"], [19549,"2021-08-22T01:51:54","89,96"], [19550,"2021-08-22T01:54:51","90,22"], [19551,"2021-08-22T01:55:25","90,24"], [19552,"2021-08-22T01:58:22","90,39"], [19553,"2021-08-22T01:58:30","90,45"], [19554,"2021-08-22T02:01:26","90,58"], [19555,"2021-08-22T02:01:34","90,53"], [19556,"2021-08-22T02:04:26","90,56"], [19557,"2021-08-22T02:04:35","90,57"], [19558,"2021-08-22T02:07:31","90,41"], [19559,"2021-08-22T02:07:35","90,37"], [19560,"2021-08-22T02:10:22","90,28"], [19561,"2021-08-22T02:10:43","90,24"], [19562,"2021-08-22T02:13:53","90,24"], [19563,"2021-08-22T02:13:59","90,26"], [19564,"2021-08-22T02:16:55","90,59"], [19565,"2021-08-22T02:17:06","90,57"], [19566,"2021-08-22T02:19:56","90,97"], [19567,"2021-08-22T02:20:10","91"], [19568,"2021-08-22T02:23:01","91,43"], [19569,"2021-08-22T02:23:12","91,46"], [19570,"2021-08-22T02:26:11","91,87"], [19571,"2021-08-22T02:26:15","91,89"], [19572,"2021-08-22T02:29:13","92,37"], [19573,"2021-08-22T02:29:22","92,41"], [19574,"2021-08-22T02:32:15","92,86"], [19575,"2021-08-22T02:32:33","92,89"], [19576,"2021-08-22T02:35:26","93,33"], [19577,"2021-08-22T02:35:34","93,31"], [19578,"2021-08-22T02:38:32","93,73"], [19579,"2021-08-22T02:38:36","93,72"], [19580,"2021-08-22T02:41:33","94,11"], [19581,"2021-08-22T02:41:39","94,09"], [19582,"2021-08-22T02:44:38","94,43"], [19583,"2021-08-22T02:44:43","94,41"], [19584,"2021-08-22T02:47:24","94,66"], [19585,"2021-08-22T02:47:44","94,67"], [19586,"2021-08-22T02:50:42","94,88"], [19587,"2021-08-22T02:50:52","94,91"], [19588,"2021-08-22T02:53:48","95,1"], [19589,"2021-08-22T02:54:05","95,13"], [19590,"2021-08-22T02:56:48","95,31"], [19591,"2021-08-22T02:57:10","95,29"], [19592,"2021-08-22T02:59:50","95,47"], [19593,"2021-08-22T03:00:20","95,5"], [19594,"2021-08-22T03:03:13","95,67"], [19595,"2021-08-22T03:03:20","95,65"], [19596,"2021-08-22T03:06:17","95,8"], [19597,"2021-08-22T03:06:25","95,82"], [19598,"2021-08-22T03:09:14","95,92"], [19599,"2021-08-22T03:09:26","95,93"], [19600,"2021-08-22T03:12:18","96,07"], [19601,"2021-08-22T03:12:33","96,08"], [19602,"2021-08-22T03:15:31","96,15"], [19603,"2021-08-22T03:15:36","96,16"], [19604,"2021-08-22T03:18:28","96,28"], [19605,"2021-08-22T03:18:37","96,26"], [19606,"2021-08-22T03:21:33","96,37"], [19607,"2021-08-22T03:21:43","96,34"], [19608,"2021-08-22T03:24:43","96,41"], [19609,"2021-08-22T03:24:49","96,46"], [19610,"2021-08-22T03:27:47","96,49"], [19611,"2021-08-22T03:27:58","96,51"], [19612,"2021-08-22T03:30:52","96,58"], [19613,"2021-08-22T03:31:04","96,56"], [19614,"2021-08-22T03:33:32","96,66"], [19615,"2021-08-22T03:34:36","96,67"], [19616,"2021-08-22T03:37:33","96,74"], [19617,"2021-08-22T03:38:11","96,72"], [19618,"2021-08-22T03:41:02","96,82"], [19619,"2021-08-22T03:41:12","96,84"], [19620,"2021-08-22T03:44:03","96,87"], [19621,"2021-08-22T03:44:14","96,9"], [19622,"2021-08-22T03:47:08","96,94"], [19623,"2021-08-22T03:47:16","96,98"], [19624,"2021-08-22T03:50:09","97"], [19625,"2021-08-22T03:50:17","97,01"], [19626,"2021-08-22T03:53:12","97,08"], [19627,"2021-08-22T03:53:20","97,06"], [19628,"2021-08-22T03:56:17","97,12"], [19629,"2021-08-22T03:56:21","97,13"], [19630,"2021-08-22T03:59:16","97,2"], [19631,"2021-08-22T03:59:26","97,22"], [19632,"2021-08-22T04:02:26","97,3"], [19633,"2021-08-22T04:02:32","97,27"], [19634,"2021-08-22T04:05:23","97,35"], [19635,"2021-08-22T04:05:37","97,32"], [19636,"2021-08-22T04:08:36","97,4"], [19637,"2021-08-22T04:08:57","97,38"], [19638,"2021-08-22T04:11:49","97,45"], [19639,"2021-08-22T04:12:02","97,46"], [19640,"2021-08-22T04:14:57","97,53"], [19641,"2021-08-22T04:15:36","97,56"], [19642,"2021-08-22T04:18:35","97,62"], [19643,"2021-08-22T04:18:50","97,6"], [19644,"2021-08-22T04:21:42","97,67"], [19645,"2021-08-22T04:21:50","97,66"], [19646,"2021-08-22T04:24:49","97,71"], [19647,"2021-08-22T04:24:55","97,72"], [19648,"2021-08-22T04:27:54","97,79"], [19649,"2021-08-22T04:28:07","97,77"], [19650,"2021-08-22T04:31:07","97,85"], [19651,"2021-08-22T04:31:11","97,83"], [19652,"2021-08-22T04:34:08","97,9"], [19653,"2021-08-22T04:34:28","97,89"], [19654,"2021-08-22T04:37:25","97,94"], [19655,"2021-08-22T04:38:01","97,96"], [19656,"2021-08-22T04:40:53","98,01"], [19657,"2021-08-22T04:41:03","98"], [19658,"2021-08-22T04:44:03","98,03"], [19659,"2021-08-22T04:44:08","98,05"], [19660,"2021-08-22T04:46:57","98,08"], [19661,"2021-08-22T04:47:12","98,11"], [19662,"2021-08-22T04:50:07","98,14"], [19663,"2021-08-22T04:50:29","98,15"], [19664,"2021-08-22T04:53:26","98,19"], [19665,"2021-08-22T04:53:29","98,17"], [19666,"2021-08-22T04:56:25","98,22"], [19667,"2021-08-22T04:56:33","98,21"], [19668,"2021-08-22T04:59:29","98,26"], [19669,"2021-08-22T04:59:33","98,25"], [19670,"2021-08-22T05:02:30","98,29"], [19671,"2021-08-22T05:02:44","98,27"], [19672,"2021-08-22T05:05:41","98,32"], [19673,"2021-08-22T05:06:00","98,33"], [19674,"2021-08-22T05:08:51","98,34"], [19675,"2021-08-22T05:09:08","98,36"], [19676,"2021-08-22T05:12:05","98,38"], [19677,"2021-08-22T05:12:11","98,4"], [19678,"2021-08-22T05:15:08","98,44"], [19679,"2021-08-22T05:15:15","98,42"], [19680,"2021-08-22T05:18:05","98,46"], [19681,"2021-08-22T05:18:32","98,44"], [19682,"2021-08-22T05:21:12","98,47"], [19683,"2021-08-22T05:21:34","98,5"], [19684,"2021-08-22T05:24:30","98,51"], [19685,"2021-08-22T05:24:37","98,53"], [19686,"2021-08-22T05:27:14","98,55"], [19687,"2021-08-22T05:27:56","98,57"], [19688,"2021-08-22T05:30:49","98,58"], [19689,"2021-08-22T05:31:06","98,59"], [19690,"2021-08-22T05:34:02","98,62"], [19691,"2021-08-22T05:34:12","98,61"], [19692,"2021-08-22T05:37:02","98,64"], [19693,"2021-08-22T05:37:45","98,63"], [19694,"2021-08-22T05:40:38","98,67"], [19695,"2021-08-22T05:40:46","98,66"], [19696,"2021-08-22T05:43:45","98,69"], [19697,"2021-08-22T05:43:52","98,71"], [19698,"2021-08-22T05:46:54","98,72"], [19699,"2021-08-22T05:46:59","98,74"], [19700,"2021-08-22T05:49:50","98,77"], [19701,"2021-08-22T05:50:04","98,75"], [19702,"2021-08-22T05:53:04","98,78"], [19703,"2021-08-22T05:53:07","98,8"], [19704,"2021-08-22T05:56:24","98,79"], [19705,"2021-08-22T05:56:28","98,82"], [19706,"2021-08-22T05:59:06","98,83"], [19707,"2021-08-22T05:59:32","98,84"], [19708,"2021-08-22T06:02:17","98,87"], [19709,"2021-08-22T06:02:41","98,86"], [19710,"2021-08-22T06:05:34","98,88"], [19711,"2021-08-22T06:05:45","98,9"], [19712,"2021-08-22T06:08:41","98,92"], [19713,"2021-08-22T06:09:17","98,91"], [19714,"2021-08-22T06:12:16","98,93"], [19715,"2021-08-22T06:12:22","98,95"], [19716,"2021-08-22T06:15:07","98,95"], [19717,"2021-08-22T06:15:37","98,97"], [19718,"2021-08-22T06:18:40","98,97"], [19719,"2021-08-22T06:18:43","99"], [19720,"2021-08-22T06:21:52","98,99"], [19721,"2021-08-22T06:21:55","99,01"], [19722,"2021-08-22T06:24:55","99,03"], [19723,"2021-08-22T06:25:05","99,04"], [19724,"2021-08-22T06:28:28","99,05"], [19725,"2021-08-22T06:28:33","99,06"], [19726,"2021-08-22T06:31:32","99,07"], [19727,"2021-08-22T06:31:42","99,1"], [19728,"2021-08-22T06:34:47","99,1"], [19729,"2021-08-22T06:34:52","99,12"], [19730,"2021-08-22T06:37:26","99,12"], [19731,"2021-08-22T06:38:10","99,14"], [19732,"2021-08-22T06:41:10","99,13"], [19733,"2021-08-22T06:41:13","99,16"], [19734,"2021-08-22T06:44:14","99,16"], [19735,"2021-08-22T06:44:18","99,18"], [19736,"2021-08-22T06:47:17","99,22"], [19737,"2021-08-22T06:47:21","99,19"], [19738,"2021-08-22T06:50:31","99,2"], [19739,"2021-08-22T06:50:36","99,22"], [19740,"2021-08-22T06:53:33","99,23"], [19741,"2021-08-22T06:53:36","99,25"], [19742,"2021-08-22T06:57:23","99,24"], [19743,"2021-08-22T06:57:37","99,23"], [19744,"2021-08-22T07:00:14","99,27"], [19745,"2021-08-22T07:01:16","99,28"], [19746,"2021-08-22T07:04:42","99,27"], [19747,"2021-08-22T07:04:46","99,29"], [19748,"2021-08-22T07:07:42","99,3"], [19749,"2021-08-22T07:07:51","99,32"], [19750,"2021-08-22T07:10:50","99,31"], [19751,"2021-08-22T07:11:00","99,3"], [19752,"2021-08-22T07:13:48","99,33"], [19753,"2021-08-22T07:14:09","99,34"], [19754,"2021-08-22T07:16:44","99,34"], [19755,"2021-08-22T07:17:26","99,32"], [19756,"2021-08-22T07:19:56","99,37"], [19757,"2021-08-22T07:20:36","99,36"], [19758,"2021-08-22T07:23:40","99,36"], [19759,"2021-08-22T07:23:47","99,37"], [19760,"2021-08-22T07:27:48","99,37"], [19761,"2021-08-22T07:27:51","99,4"], [19762,"2021-08-22T07:30:53","99,39"], [19763,"2021-08-22T07:31:25","99,41"], [19764,"2021-08-22T07:34:24","99,42"], [19765,"2021-08-22T07:34:53","99,43"], [19766,"2021-08-22T07:37:54","99,42"], [19767,"2021-08-22T07:38:28","99,41"], [19768,"2021-08-22T07:41:20","99,44"], [19769,"2021-08-22T07:41:39","99,45"], [19770,"2021-08-22T07:44:43","99,45"], [19771,"2021-08-22T07:44:50","99,44"], [19772,"2021-08-22T07:47:44","99,45"], [19773,"2021-08-22T07:47:53","99,47"], [19774,"2021-08-22T07:50:50","99,47"], [19775,"2021-08-22T07:50:55","99,48"], [19776,"2021-08-22T07:53:53","99,48"], [19777,"2021-08-22T07:53:57","99,46"], [19778,"2021-08-22T07:56:47","99,5"], [19779,"2021-08-22T07:57:03","99,49"], [19780,"2021-08-22T08:00:08","99,48"], [19781,"2021-08-22T08:00:19","99,5"], [19782,"2021-08-22T08:03:20","99,5"], [19783,"2021-08-22T08:03:25","99,52"], [19784,"2021-08-22T08:06:17","99,52"], [19785,"2021-08-22T08:06:29","99,53"], [19786,"2021-08-22T08:09:47","99,53"], [19787,"2021-08-22T08:10:14","99,55"], [19788,"2021-08-22T08:13:06","99,55"], [19789,"2021-08-22T08:13:27","99,52"], [19790,"2021-08-22T08:16:23","99,56"], [19791,"2021-08-22T08:16:27","99,55"], [19792,"2021-08-22T08:19:27","99,56"], [19793,"2021-08-22T08:19:35","99,57"], [19794,"2021-08-22T08:22:30","99,57"], [19795,"2021-08-22T08:22:39","99,55"], [19796,"2021-08-22T08:25:38","99,56"], [19797,"2021-08-22T08:25:41","99,6"], [19798,"2021-08-22T08:29:56","99,59"], [19799,"2021-08-22T08:30:36","99,58"], [19800,"2021-08-22T08:33:29","99,61"], [19801,"2021-08-22T08:33:40","99,59"], [19802,"2021-08-22T08:36:33","99,63"], [19803,"2021-08-22T08:36:46","99,61"], [19804,"2021-08-22T08:39:28","99,62"], [19805,"2021-08-22T08:40:38","99,63"], [19806,"2021-08-22T08:43:08","99,63"], [19807,"2021-08-22T08:43:39","99,62"], [19808,"2021-08-22T08:46:37","99,65"], [19809,"2021-08-22T08:46:44","99,64"], [19810,"2021-08-22T08:49:33","99,65"], [19811,"2021-08-22T08:49:49","99,66"], [19812,"2021-08-22T08:52:33","99,66"], [19813,"2021-08-22T08:52:49","99,65"], [19814,"2021-08-22T08:55:47","99,65"], [19815,"2021-08-22T08:55:54","99,67"], [19816,"2021-08-22T08:58:59","99,66"], [19817,"2021-08-22T08:59:02","99,69"], [19818,"2021-08-22T09:01:48","99,69"], [19819,"2021-08-22T09:02:13","99,67"], [19820,"2021-08-22T09:05:54","99,67"], [19821,"2021-08-22T09:05:57","99,69"], [19822,"2021-08-22T09:09:00","99,69"], [19823,"2021-08-22T09:09:05","99,71"], [19824,"2021-08-22T09:12:21","99,71"], [19825,"2021-08-22T09:12:27","99,67"], [19826,"2021-08-22T09:15:23","99,69"], [19827,"2021-08-22T09:15:34","99,72"], [19828,"2021-08-22T09:18:45","99,72"], [19829,"2021-08-22T09:20:03","99,71"], [19830,"2021-08-22T09:23:04","99,71"], [19831,"2021-08-22T09:23:14","99,73"], [19832,"2021-08-22T09:26:26","99,73"], [19833,"2021-08-22T09:26:29","99,75"], [19834,"2021-08-22T09:29:14","99,75"], [19835,"2021-08-22T09:29:35","99,74"], [19836,"2021-08-22T09:32:13","99,76"], [19837,"2021-08-22T09:32:35","99,78"], [19838,"2021-08-22T09:35:28","99,78"], [19839,"2021-08-22T09:35:48","99,76"], [19840,"2021-08-22T09:38:47","99,77"], [19841,"2021-08-22T09:38:58","99,78"], [19842,"2021-08-22T09:41:51","99,78"], [19843,"2021-08-22T09:42:09","99,8"], [19844,"2021-08-22T09:44:59","99,81"], [19845,"2021-08-22T09:45:22","99,82"], [19846,"2021-08-22T09:48:10","99,81"], [19847,"2021-08-22T09:48:22","99,8"], [19848,"2021-08-22T09:48:37","99,81"], [19849,"2021-08-22T09:48:43","99,91"], [19850,"2021-08-22T09:48:49","99,79"], [19851,"2021-08-22T09:52:17","99,79"], [19852,"2021-08-22T09:52:39","99,82"], [19853,"2021-08-22T09:55:43","99,82"], [19854,"2021-08-22T09:55:46","99,84"], [19855,"2021-08-22T09:59:19","99,83"], [19856,"2021-08-22T09:59:27","99,87"], [19857,"2021-08-22T10:02:39","99,87"], [19858,"2021-08-22T10:02:51","99,85"], [19859,"2021-08-22T10:05:44","99,88"], [19860,"2021-08-22T10:06:04","99,89"], [19861,"2021-08-22T10:06:23","99,9"], [19862,"2021-08-22T10:06:27","99,88"], [19863,"2021-08-22T10:07:50","99,89"], [19864,"2021-08-22T10:07:55","99,9"], [19865,"2021-08-22T10:08:05","99,89"], [19866,"2021-08-22T10:11:14","99,89"], [19867,"2021-08-22T10:11:21","99,91"], [19868,"2021-08-22T10:11:27","99,9"], [19869,"2021-08-22T10:11:44","99,9"], [19870,"2021-08-22T10:11:49","99,9"], [19871,"2021-08-22T10:11:52","99,88"], [19872,"2021-08-22T10:12:09","99,9"], [19873,"2021-08-22T10:12:16","99,9"], [19874,"2021-08-22T10:12:21","99,9"], [19875,"2021-08-22T10:12:31","99,9"], [19876,"2021-08-22T10:12:40","99,9"], [19877,"2021-08-22T10:12:46","99,91"], [19878,"2021-08-22T10:12:51","99,89"], [19879,"2021-08-22T10:12:56","99,92"], [19880,"2021-08-22T10:13:02","99,89"], [19881,"2021-08-22T10:13:05","99,92"], [19882,"2021-08-22T10:13:16","99,89"], [19883,"2021-08-22T10:13:22","99,91"], [19884,"2021-08-22T10:13:42","99,89"], [19885,"2021-08-22T10:13:54","99,9"], [19886,"2021-08-22T10:14:21","99,89"], [19887,"2021-08-22T10:14:35","99,91"], [19888,"2021-08-22T10:14:40","99,88"], [19889,"2021-08-22T10:14:47","99,91"], [19890,"2021-08-22T10:14:50","99,9"], [19891,"2021-08-22T10:15:10","99,92"], [19892,"2021-08-22T10:15:56","99,9"], [19893,"2021-08-22T10:16:01","99,9"], [19894,"2021-08-22T10:16:08","99,9"], [19895,"2021-08-22T10:18:27","99,91"], [19896,"2021-08-22T10:18:44","99,9"], [19897,"2021-08-22T10:18:49","99,92"], [19898,"2021-08-22T10:18:53","99,9"], [19899,"2021-08-22T10:18:56","99,92"], [19900,"2021-08-22T10:19:02","99,9"], [19901,"2021-08-22T10:19:14","99,91"], [19902,"2021-08-22T10:19:28","99,9"], [19903,"2021-08-22T10:19:37","99,91"], [19904,"2021-08-22T10:19:46","99,9"], [19905,"2021-08-22T10:19:49","99,92"], [19906,"2021-08-22T10:19:56","99,9"], [19907,"2021-08-22T10:19:59","99,91"], [19908,"2021-08-22T10:20:21","99,92"], [19909,"2021-08-22T10:20:28","99,9"], [19910,"2021-08-22T10:20:31","99,92"], [19911,"2021-08-22T10:21:06","99,91"], [19912,"2021-08-22T10:21:26","99,89"], [19913,"2021-08-22T10:21:29","99,92"], [19914,"2021-08-22T10:21:32","99,9"], [19915,"2021-08-22T10:21:39","99,91"], [19916,"2021-08-22T10:22:04","99,92"], [19917,"2021-08-22T10:35:20","99,9"], [19918,"2021-08-22T10:35:30","99,92"], [19919,"2021-08-22T10:37:47","99,92"], [19920,"2021-08-22T10:44:54","99,91"], [19921,"2021-08-22T10:45:01","99,92"], [19922,"2021-08-22T10:45:09","99,9"], [19923,"2021-08-22T10:45:13","99,92"], [19924,"2021-08-22T10:45:19","99,92"], [19925,"2021-08-22T10:45:41","99,9"], [19926,"2021-08-22T10:46:00","99,91"], [19927,"2021-08-22T10:46:05","99,89"], [19928,"2021-08-22T10:46:08","99,91"], [19929,"2021-08-22T10:46:11","99,88"], [19930,"2021-08-22T10:46:14","99,91"], [19931,"2021-08-22T10:46:35","99,9"], [19932,"2021-08-22T10:46:43","99,9"], [19933,"2021-08-22T10:46:48","99,9"], [19934,"2021-08-22T10:47:00","99,91"], [19935,"2021-08-22T10:47:10","99,89"], [19936,"2021-08-22T10:47:13","99,91"], [19937,"2021-08-22T10:47:16","99,89"], [19938,"2021-08-22T10:47:46","99,89"], [19939,"2021-08-22T10:48:12","99,9"], [19940,"2021-08-22T10:48:19","99,88"], [19941,"2021-08-22T10:48:27","99,9"], [19942,"2021-08-22T10:48:37","99,9"], [19943,"2021-08-22T10:48:45","99,9"], [19944,"2021-08-22T10:48:57","99,9"], [19945,"2021-08-22T10:49:05","99,9"], [19946,"2021-08-22T10:49:10","99,89"], [19947,"2021-08-22T10:49:30","99,91"], [19948,"2021-08-22T10:49:41","99,88"], [19949,"2021-08-22T10:53:33","99,89"], [19950,"2021-08-22T10:53:36","99,87"], [19951,"2021-08-22T10:56:54","99,86"], [19952,"2021-08-22T10:57:02","99,85"], [19953,"2021-08-22T11:00:00","99,83"], [19954,"2021-08-22T11:00:03","99,86"], [19955,"2021-08-22T11:03:01","99,86"], [19956,"2021-08-22T11:03:04","99,85"], [19957,"2021-08-22T11:05:57","99,88"], [19958,"2021-08-22T11:06:18","99,86"], [19959,"2021-08-22T11:09:07","99,82"], [19960,"2021-08-22T11:09:19","99,83"], [19961,"2021-08-22T11:12:10","99,62"], [19962,"2021-08-22T11:12:28","99,58"], [19963,"2021-08-22T11:15:15","99,28"], [19964,"2021-08-22T11:15:31","99,26"], [19965,"2021-08-22T11:18:28","98,8"], [19966,"2021-08-22T11:18:37","98,78"], [19967,"2021-08-22T11:21:33","98,22"], [19968,"2021-08-22T11:21:38","98,23"], [19969,"2021-08-22T11:24:34","97,53"], [19970,"2021-08-22T11:24:50","97,48"], [19971,"2021-08-22T11:27:45","96,79"], [19972,"2021-08-22T11:27:52","96,76"], [19973,"2021-08-22T11:30:50","96,19"], [19974,"2021-08-22T11:30:53","96,16"], [19975,"2021-08-22T11:33:45","95,62"], [19976,"2021-08-22T11:33:55","95,54"], [19977,"2021-08-22T11:36:52","95,03"], [19978,"2021-08-22T11:36:58","95,02"], [19979,"2021-08-22T11:39:58","94,45"], [19980,"2021-08-22T11:40:06","94,41"], [19981,"2021-08-22T11:43:02","93,61"], [19982,"2021-08-22T11:43:07","93,6"], [19983,"2021-08-22T11:46:02","92,77"], [19984,"2021-08-22T11:46:07","92,73"], [19985,"2021-08-22T11:49:05","91,72"], [19986,"2021-08-22T11:49:15","91,68"], [19987,"2021-08-22T11:52:08","90,84"], [19988,"2021-08-22T11:52:18","90,82"], [19989,"2021-08-22T11:55:17","89,88"], [19990,"2021-08-22T11:55:25","89,85"], [19991,"2021-08-22T11:58:24","88,69"], [19992,"2021-08-22T11:58:35","88,61"], [19993,"2021-08-22T12:01:29","87,61"], [19994,"2021-08-22T12:01:40","87,53"], [19995,"2021-08-22T12:04:40","85,94"], [19996,"2021-08-22T12:04:45","86"], [19997,"2021-08-22T12:07:44","85,46"], [19998,"2021-08-22T12:07:57","85,6"], [19999,"2021-08-22T12:10:52","85,34"], [20000,"2021-08-22T12:10:57","85,31"], [20001,"2021-08-22T12:13:56","85,36"], [20002,"2021-08-22T12:14:00","85,33"], [20003,"2021-08-22T12:16:58","85,21"], [20004,"2021-08-22T12:17:01","85,19"], [20005,"2021-08-22T12:19:57","85,29"], [20006,"2021-08-22T12:20:02","85,28"], [20007,"2021-08-22T12:23:01","85,52"], [20008,"2021-08-22T12:23:07","85,57"], [20009,"2021-08-22T12:26:01","85,48"], [20010,"2021-08-22T12:26:10","85,65"], [20011,"2021-08-22T12:29:07","85,5"], [20012,"2021-08-22T12:29:13","85,59"], [20013,"2021-08-22T12:32:10","85,56"], [20014,"2021-08-22T12:32:15","85,61"], [20015,"2021-08-22T12:34:54","85,55"], [20016,"2021-08-22T12:35:17","85,58"], [20017,"2021-08-22T12:38:16","85,45"], [20018,"2021-08-22T12:38:22","85,36"], [20019,"2021-08-22T12:41:22","85,51"], [20020,"2021-08-22T12:41:25","85,57"], [20021,"2021-08-22T12:44:22","85,42"], [20022,"2021-08-22T12:44:30","85,44"], [20023,"2021-08-22T12:47:28","85,53"], [20024,"2021-08-22T12:47:31","85,57"], [20025,"2021-08-22T12:50:30","85,96"], [20026,"2021-08-22T12:50:33","85,94"], [20027,"2021-08-22T12:53:31","86,31"], [20028,"2021-08-22T12:53:34","86,35"], [20029,"2021-08-22T12:56:33","87,49"], [20030,"2021-08-22T12:56:35","87,53"], [20031,"2021-08-22T12:59:34","88,01"], [20032,"2021-08-22T12:59:37","88,03"], [20033,"2021-08-22T13:02:31","88,65"], [20034,"2021-08-22T13:02:38","88,72"], [20035,"2021-08-22T13:05:35","89,09"], [20036,"2021-08-22T13:05:39","89,13"], [20037,"2021-08-22T13:08:38","89,47"], [20038,"2021-08-22T13:08:45","89,45"], [20039,"2021-08-22T13:11:43","89,67"], [20040,"2021-08-22T13:11:48","89,64"], [20041,"2021-08-22T13:14:45","90,05"], [20042,"2021-08-22T13:14:52","90,1"], [20043,"2021-08-22T13:17:42","90,33"], [20044,"2021-08-22T13:17:53","90,38"], [20045,"2021-08-22T13:20:51","90,67"], [20046,"2021-08-22T13:20:55","90,65"], [20047,"2021-08-22T13:23:40","90,92"], [20048,"2021-08-22T13:23:58","90,68"], [20049,"2021-08-22T13:26:36","90,77"], [20050,"2021-08-22T13:27:17","90,71"], [20051,"2021-08-22T13:30:15","90,56"], [20052,"2021-08-22T13:30:20","90,52"], [20053,"2021-08-22T13:33:17","90,26"], [20054,"2021-08-22T13:33:22","90,22"], [20055,"2021-08-22T13:36:20","89,79"], [20056,"2021-08-22T13:36:23","89,72"], [20057,"2021-08-22T13:39:22","89,71"], [20058,"2021-08-22T13:39:25","89,61"], [20059,"2021-08-22T13:41:58","89,05"], [20060,"2021-08-22T13:42:26","89,01"], [20061,"2021-08-22T13:45:18","88,59"], [20062,"2021-08-22T13:45:32","88,51"], [20063,"2021-08-22T13:48:24","88,09"], [20064,"2021-08-22T13:48:37","88,06"], [20065,"2021-08-22T13:51:34","87,8"], [20066,"2021-08-22T13:51:45","87,84"], [20067,"2021-08-22T13:54:44","87,64"], [20068,"2021-08-22T13:54:56","87,58"], [20069,"2021-08-22T13:57:55","87,67"], [20070,"2021-08-22T13:57:58","87,7"], [20071,"2021-08-22T14:00:55","87,75"], [20072,"2021-08-22T14:00:59","87,77"], [20073,"2021-08-22T14:03:57","87,58"], [20074,"2021-08-22T14:04:03","87,6"], [20075,"2021-08-22T14:06:58","87,66"], [20076,"2021-08-22T14:07:03","87,69"], [20077,"2021-08-22T14:09:54","87,75"], [20078,"2021-08-22T14:10:10","87,73"], [20079,"2021-08-22T14:13:04","87,77"], [20080,"2021-08-22T14:13:13","87,8"], [20081,"2021-08-22T14:16:06","87,81"], [20082,"2021-08-22T14:16:16","87,78"], [20083,"2021-08-22T14:19:12","87,91"], [20084,"2021-08-22T14:19:22","87,93"], [20085,"2021-08-22T14:22:22","88,01"], [20086,"2021-08-22T14:22:31","88,04"], [20087,"2021-08-22T14:25:30","88,32"], [20088,"2021-08-22T14:25:36","88,28"], [20089,"2021-08-22T14:28:25","88,81"], [20090,"2021-08-22T14:28:37","88,83"], [20091,"2021-08-22T14:31:35","89,24"], [20092,"2021-08-22T14:31:38","89,26"], [20093,"2021-08-22T14:34:32","89,92"], [20094,"2021-08-22T14:34:41","89,95"], [20095,"2021-08-22T14:37:36","90,45"], [20096,"2021-08-22T14:37:46","90,5"], [20097,"2021-08-22T14:40:46","90,75"], [20098,"2021-08-22T14:40:49","90,82"], [20099,"2021-08-22T14:43:44","91,32"], [20100,"2021-08-22T14:43:53","91,35"], [20101,"2021-08-22T14:46:51","91,65"], [20102,"2021-08-22T14:47:00","91,62"], [20103,"2021-08-22T14:49:56","91,84"], [20104,"2021-08-22T14:50:02","91,81"], [20105,"2021-08-22T14:52:59","92,03"], [20106,"2021-08-22T14:53:10","92,06"], [20107,"2021-08-22T14:56:09","91,98"], [20108,"2021-08-22T14:56:16","92,05"], [20109,"2021-08-22T14:59:01","92,11"], [20110,"2021-08-22T14:59:20","92,08"], [20111,"2021-08-22T15:02:19","92,02"], [20112,"2021-08-22T15:02:33","92"], [20113,"2021-08-22T15:05:31","91,98"], [20114,"2021-08-22T15:05:36","91,93"], [20115,"2021-08-22T15:08:34","91,97"], [20116,"2021-08-22T15:08:46","92,02"], [20117,"2021-08-22T15:11:46","91,59"], [20118,"2021-08-22T15:11:55","91,69"], [20119,"2021-08-22T15:14:54","91,48"], [20120,"2021-08-22T15:15:01","91,44"], [20121,"2021-08-22T15:17:56","91,34"], [20122,"2021-08-22T15:18:06","91,26"], [20123,"2021-08-22T15:20:59","91,06"], [20124,"2021-08-22T15:21:12","91,12"], [20125,"2021-08-22T15:24:05","90,7"], [20126,"2021-08-22T15:24:13","90,64"], [20127,"2021-08-22T15:27:01","90,34"], [20128,"2021-08-22T15:27:14","90,32"], [20129,"2021-08-22T15:30:13","89,95"], [20130,"2021-08-22T15:30:16","89,92"], [20131,"2021-08-22T15:33:15","89,45"], [20132,"2021-08-22T15:33:18","89,51"], [20133,"2021-08-22T15:36:08","88,47"], [20134,"2021-08-22T15:36:21","88,51"], [20135,"2021-08-22T15:38:57","88,25"], [20136,"2021-08-22T15:39:26","88,33"], [20137,"2021-08-22T15:42:24","87,93"], [20138,"2021-08-22T15:42:33","87,99"], [20139,"2021-08-22T15:45:30","87,97"], [20140,"2021-08-22T15:45:37","87,93"], [20141,"2021-08-22T15:48:36","87,41"], [20142,"2021-08-22T15:48:39","87,45"], [20143,"2021-08-22T15:51:37","86,84"], [20144,"2021-08-22T15:51:43","86,89"], [20145,"2021-08-22T15:54:39","86,35"], [20146,"2021-08-22T15:54:44","86,28"], [20147,"2021-08-22T15:57:37","85,64"], [20148,"2021-08-22T15:57:48","85,68"], [20149,"2021-08-22T16:00:37","85,09"], [20150,"2021-08-22T16:00:50","85,2"], [20151,"2021-08-22T16:03:41","84,61"], [20152,"2021-08-22T16:03:55","84,51"], [20153,"2021-08-22T16:06:56","84,52"], [20154,"2021-08-22T16:07:01","84,47"], [20155,"2021-08-22T16:09:57","83,95"], [20156,"2021-08-22T16:10:05","83,98"], [20157,"2021-08-22T16:13:04","83,09"], [20158,"2021-08-22T16:13:07","83,07"], [20159,"2021-08-22T16:16:05","83,01"], [20160,"2021-08-22T16:16:08","83,03"], [20161,"2021-08-22T16:19:07","82,84"], [20162,"2021-08-22T16:19:10","82,88"], [20163,"2021-08-22T16:22:07","82,68"], [20164,"2021-08-22T16:22:12","82,71"], [20165,"2021-08-22T16:25:11","83,4"], [20166,"2021-08-22T16:25:18","83,42"], [20167,"2021-08-22T16:28:16","83,07"], [20168,"2021-08-22T16:28:21","83,03"], [20169,"2021-08-22T16:31:21","83,03"], [20170,"2021-08-22T16:31:24","83,07"], [20171,"2021-08-22T16:34:21","82,73"], [20172,"2021-08-22T16:34:25","82,66"], [20173,"2021-08-22T16:37:21","82,35"], [20174,"2021-08-22T16:37:25","82,41"], [20175,"2021-08-22T16:40:15","82,35"], [20176,"2021-08-22T16:40:26","82,31"], [20177,"2021-08-22T16:43:25","81,3"], [20178,"2021-08-22T16:43:32","81,23"], [20179,"2021-08-22T16:46:28","81,22"], [20180,"2021-08-22T16:46:35","81,27"], [20181,"2021-08-22T16:49:31","82,46"], [20182,"2021-08-22T16:49:42","82,48"], [20183,"2021-08-22T16:52:33","83,58"], [20184,"2021-08-22T16:52:42","83,66"], [20185,"2021-08-22T16:55:42","84,44"], [20186,"2021-08-22T16:55:46","84,41"], [20187,"2021-08-22T16:58:44","84,91"], [20188,"2021-08-22T16:58:49","84,93"], [20189,"2021-08-22T17:01:48","85,27"], [20190,"2021-08-22T17:01:53","85,31"], [20191,"2021-08-22T17:04:50","85,37"], [20192,"2021-08-22T17:04:55","85,35"], [20193,"2021-08-22T17:07:53","85,43"], [20194,"2021-08-22T17:07:56","85,45"], [20195,"2021-08-22T17:10:53","85,81"], [20196,"2021-08-22T17:11:00","85,82"], [20197,"2021-08-22T17:13:55","86,05"], [20198,"2021-08-22T17:14:05","86,03"], [20199,"2021-08-22T17:17:01","86,35"], [20200,"2021-08-22T17:17:09","86,39"], [20201,"2021-08-22T17:20:06","86,74"], [20202,"2021-08-22T17:20:09","86,72"], [20203,"2021-08-22T17:23:08","86,88"], [20204,"2021-08-22T17:23:11","86,89"], [20205,"2021-08-22T17:26:10","86,86"], [20206,"2021-08-22T17:26:16","86,84"], [20207,"2021-08-22T17:29:17","86,83"], [20208,"2021-08-22T17:29:20","86,88"], [20209,"2021-08-22T17:32:06","86,58"], [20210,"2021-08-22T17:32:22","86,62"], [20211,"2021-08-22T17:35:20","86,73"], [20212,"2021-08-22T17:35:29","86,77"], [20213,"2021-08-22T17:38:23","86,81"], [20214,"2021-08-22T17:38:29","86,85"], [20215,"2021-08-22T17:41:17","86,84"], [20216,"2021-08-22T17:41:55","86,8"], [20217,"2021-08-22T17:44:51","86,99"], [20218,"2021-08-22T17:44:56","86,97"], [20219,"2021-08-22T17:47:56","87,04"], [20220,"2021-08-22T17:48:13","87,02"], [20221,"2021-08-22T17:51:13","86,92"], [20222,"2021-08-22T17:51:19","86,89"], [20223,"2021-08-22T17:54:14","86,81"], [20224,"2021-08-22T17:54:20","86,8"], [20225,"2021-08-22T17:57:18","86,39"], [20226,"2021-08-22T17:57:24","86,4"], [20227,"2021-08-22T18:00:21","86,32"], [20228,"2021-08-22T18:00:25","86,3"], [20229,"2021-08-22T18:03:22","86,41"], [20230,"2021-08-22T18:03:42","86,4"], [20231,"2021-08-22T18:06:40","86,78"], [20232,"2021-08-22T18:06:49","86,77"], [20233,"2021-08-22T18:09:46","86,78"], [20234,"2021-08-22T18:09:54","86,73"], [20235,"2021-08-22T18:12:49","86,44"], [20236,"2021-08-22T18:13:04","86,46"], [20237,"2021-08-22T18:16:01","86,45"], [20238,"2021-08-22T18:16:08","86,4"], [20239,"2021-08-22T18:18:54","86,73"], [20240,"2021-08-22T18:19:21","86,72"], [20241,"2021-08-22T18:22:20","86,95"], [20242,"2021-08-22T18:22:27","86,97"], [20243,"2021-08-22T18:25:25","87,24"], [20244,"2021-08-22T18:25:31","87,27"], [20245,"2021-08-22T18:28:28","87,56"], [20246,"2021-08-22T18:28:33","87,61"], [20247,"2021-08-22T18:31:26","87,69"], [20248,"2021-08-22T18:31:40","87,67"], [20249,"2021-08-22T18:34:39","87,64"], [20250,"2021-08-22T18:34:51","87,62"], [20251,"2021-08-22T18:37:38","87,81"], [20252,"2021-08-22T18:37:57","87,8"], [20253,"2021-08-22T18:40:56","87,84"], [20254,"2021-08-22T18:41:02","87,86"], [20255,"2021-08-22T18:43:58","88,21"], [20256,"2021-08-22T18:44:17","88,17"], [20257,"2021-08-22T18:47:14","88,46"], [20258,"2021-08-22T18:47:20","88,44"], [20259,"2021-08-22T18:50:16","88,58"], [20260,"2021-08-22T18:50:21","88,6"], [20261,"2021-08-22T18:53:21","88,61"], [20262,"2021-08-22T18:53:33","88,63"], [20263,"2021-08-22T18:56:31","88,44"], [20264,"2021-08-22T18:56:36","88,42"], [20265,"2021-08-22T18:59:35","88,25"], [20266,"2021-08-22T18:59:40","88,22"], [20267,"2021-08-22T19:02:22","88,13"], [20268,"2021-08-22T19:02:44","88,17"], [20269,"2021-08-22T19:05:33","88,1"], [20270,"2021-08-22T19:05:44","88,12"], [20271,"2021-08-22T19:08:42","88,21"], [20272,"2021-08-22T19:08:48","88,19"], [20273,"2021-08-22T19:11:45","88,23"], [20274,"2021-08-22T19:11:52","88,21"], [20275,"2021-08-22T19:14:51","88,53"], [20276,"2021-08-22T19:14:55","88,56"], [20277,"2021-08-22T19:17:54","88,78"], [20278,"2021-08-22T19:18:06","88,88"], [20279,"2021-08-22T19:21:22","88,87"], [20280,"2021-08-22T19:21:25","88,83"], [20281,"2021-08-22T19:24:16","89,09"], [20282,"2021-08-22T19:24:27","89,15"], [20283,"2021-08-22T19:27:20","89,19"], [20284,"2021-08-22T19:27:37","89,24"], [20285,"2021-08-22T19:30:36","89,46"], [20286,"2021-08-22T19:30:39","89,41"], [20287,"2021-08-22T19:33:37","89,83"], [20288,"2021-08-22T19:33:40","89,81"], [20289,"2021-08-22T19:36:21","89,91"], [20290,"2021-08-22T19:36:42","89,89"], [20291,"2021-08-22T19:39:28","89,96"], [20292,"2021-08-22T19:39:43","89,98"], [20293,"2021-08-22T19:42:39","90,14"], [20294,"2021-08-22T19:42:44","90,17"], [20295,"2021-08-22T19:45:49","90,17"], [20296,"2021-08-22T19:45:58","90,19"], [20297,"2021-08-22T19:48:53","90,21"], [20298,"2021-08-22T19:49:06","90,24"], [20299,"2021-08-22T19:52:02","89,92"], [20300,"2021-08-22T19:52:08","89,88"], [20301,"2021-08-22T19:54:47","89,87"], [20302,"2021-08-22T19:55:10","89,81"], [20303,"2021-08-22T19:58:09","89,65"], [20304,"2021-08-22T19:58:14","89,63"], [20305,"2021-08-22T20:01:10","89,36"], [20306,"2021-08-22T20:01:17","89,34"], [20307,"2021-08-22T20:04:11","89,18"], [20308,"2021-08-22T20:04:20","89,14"], [20309,"2021-08-22T20:07:19","88,86"], [20310,"2021-08-22T20:07:22","88,83"], [20311,"2021-08-22T20:10:20","88,45"], [20312,"2021-08-22T20:10:33","88,48"], [20313,"2021-08-22T20:13:28","88,23"], [20314,"2021-08-22T20:13:43","88,26"], [20315,"2021-08-22T20:16:41","88,12"], [20316,"2021-08-22T20:16:47","88,1"], [20317,"2021-08-22T20:19:49","88,11"], [20318,"2021-08-22T20:20:07","88,09"], [20319,"2021-08-22T20:23:02","88,16"], [20320,"2021-08-22T20:23:08","88,21"], [20321,"2021-08-22T20:26:05","88,01"], [20322,"2021-08-22T20:26:10","88,02"], [20323,"2021-08-22T20:29:08","88,07"], [20324,"2021-08-22T20:29:13","88,12"], [20325,"2021-08-22T20:32:15","88,12"], [20326,"2021-08-22T20:32:21","88,11"], [20327,"2021-08-22T20:35:15","88,14"], [20328,"2021-08-22T20:35:22","88,12"], [20329,"2021-08-22T20:38:17","88,1"], [20330,"2021-08-22T20:38:24","88,07"], [20331,"2021-08-22T20:41:17","87,96"], [20332,"2021-08-22T20:41:26","87,94"], [20333,"2021-08-22T20:44:24","88,12"], [20334,"2021-08-22T20:44:36","88,11"], [20335,"2021-08-22T20:47:32","87,88"], [20336,"2021-08-22T20:47:38","87,92"], [20337,"2021-08-22T20:50:35","87,98"], [20338,"2021-08-22T20:50:42","87,96"], [20339,"2021-08-22T20:53:45","87,97"], [20340,"2021-08-22T20:53:49","87,9"], [20341,"2021-08-22T20:56:41","88,14"], [20342,"2021-08-22T20:56:53","88,1"], [20343,"2021-08-22T20:59:53","88,41"], [20344,"2021-08-22T20:59:57","88,39"], [20345,"2021-08-22T21:02:55","88,41"], [20346,"2021-08-22T21:03:05","88,37"], [20347,"2021-08-22T21:06:02","88,2"], [20348,"2021-08-22T21:06:14","88,18"], [20349,"2021-08-22T21:09:12","88,15"], [20350,"2021-08-22T21:09:16","88,12"], [20351,"2021-08-22T21:12:14","88,03"], [20352,"2021-08-22T21:12:17","88"], [20353,"2021-08-22T21:15:11","88,13"], [20354,"2021-08-22T21:15:25","88,11"], [20355,"2021-08-22T21:18:19","87,93"], [20356,"2021-08-22T21:18:25","87,89"], [20357,"2021-08-22T21:21:19","88,2"], [20358,"2021-08-22T21:21:28","88,18"], [20359,"2021-08-22T21:24:16","88,53"], [20360,"2021-08-22T21:24:31","88,47"], [20361,"2021-08-22T21:27:23","88,81"], [20362,"2021-08-22T21:27:33","88,78"], [20363,"2021-08-22T21:30:28","89,02"], [20364,"2021-08-22T21:30:34","89"], [20365,"2021-08-22T21:33:26","89,14"], [20366,"2021-08-22T21:33:38","89,17"], [20367,"2021-08-22T21:36:36","89,06"], [20368,"2021-08-22T21:36:40","89,15"], [20369,"2021-08-22T21:39:38","89,1"], [20370,"2021-08-22T21:39:42","89,11"], [20371,"2021-08-22T21:42:35","88,55"], [20372,"2021-08-22T21:42:53","88,62"], [20373,"2021-08-22T21:45:48","88,24"], [20374,"2021-08-22T21:46:06","88,19"], [20375,"2021-08-22T21:49:11","88,19"], [20376,"2021-08-22T21:49:14","88,21"], [20377,"2021-08-22T21:52:10","87,75"], [20378,"2021-08-22T21:52:17","87,83"], [20379,"2021-08-22T21:55:17","87,82"], [20380,"2021-08-22T21:55:21","87,85"], [20381,"2021-08-22T21:58:18","87,95"], [20382,"2021-08-22T21:58:35","88,07"], [20383,"2021-08-22T22:01:15","88,24"], [20384,"2021-08-22T22:01:43","88,3"], [20385,"2021-08-22T22:04:39","88,56"], [20386,"2021-08-22T22:04:44","88,58"], [20387,"2021-08-22T22:07:32","88,9"], [20388,"2021-08-22T22:07:45","88,96"], [20389,"2021-08-22T22:10:41","89,03"], [20390,"2021-08-22T22:10:49","89,06"], [20391,"2021-08-22T22:13:46","89,51"], [20392,"2021-08-22T22:13:49","89,47"], [20393,"2021-08-22T22:16:45","89,71"], [20394,"2021-08-22T22:16:50","89,79"], [20395,"2021-08-22T22:19:47","89,6"], [20396,"2021-08-22T22:19:59","89,55"], [20397,"2021-08-22T22:22:52","89,45"], [20398,"2021-08-22T22:23:07","89,5"], [20399,"2021-08-22T22:26:06","88,81"], [20400,"2021-08-22T22:26:10","88,79"], [20401,"2021-08-22T22:29:10","88,61"], [20402,"2021-08-22T22:29:15","88,59"], [20403,"2021-08-22T22:32:13","88,43"], [20404,"2021-08-22T22:32:18","88,4"], [20405,"2021-08-22T22:35:08","88,38"], [20406,"2021-08-22T22:35:34","88,32"], [20407,"2021-08-22T22:38:31","88,36"], [20408,"2021-08-22T22:38:34","88,34"], [20409,"2021-08-22T22:41:32","88,74"], [20410,"2021-08-22T22:41:40","88,7"], [20411,"2021-08-22T22:44:39","88,75"], [20412,"2021-08-22T22:44:47","88,78"], [20413,"2021-08-22T22:47:40","88,86"], [20414,"2021-08-22T22:47:48","88,88"], [20415,"2021-08-22T22:50:47","88,86"], [20416,"2021-08-22T22:50:52","88,9"], [20417,"2021-08-22T22:53:49","88,73"], [20418,"2021-08-22T22:53:53","88,7"], [20419,"2021-08-22T22:56:52","88,42"], [20420,"2021-08-22T22:56:57","88,35"], [20421,"2021-08-22T22:59:50","88,41"], [20422,"2021-08-22T23:00:03","88,33"], [20423,"2021-08-22T23:03:02","88,25"], [20424,"2021-08-22T23:03:08","88,23"], [20425,"2021-08-22T23:05:59","88,47"], [20426,"2021-08-22T23:06:08","88,42"], [20427,"2021-08-22T23:09:06","88,81"], [20428,"2021-08-22T23:09:09","88,77"], [20429,"2021-08-22T23:12:08","88,78"], [20430,"2021-08-22T23:12:11","88,8"], [20431,"2021-08-22T23:15:06","88,84"], [20432,"2021-08-22T23:15:28","88,94"], [20433,"2021-08-22T23:18:22","89,13"], [20434,"2021-08-22T23:18:29","89,11"], [20435,"2021-08-22T23:21:18","89,16"], [20436,"2021-08-22T23:21:32","89,09"], [20437,"2021-08-22T23:24:34","89,1"], [20438,"2021-08-22T23:24:42","89,19"], [20439,"2021-08-22T23:27:41","88,75"], [20440,"2021-08-22T23:27:44","88,79"], [20441,"2021-08-22T23:30:43","88,69"], [20442,"2021-08-22T23:30:49","88,65"], [20443,"2021-08-22T23:33:43","88,44"], [20444,"2021-08-22T23:33:49","88,29"], [20445,"2021-08-22T23:36:47","87,85"], [20446,"2021-08-22T23:36:50","87,78"], [20447,"2021-08-22T23:39:42","87,36"], [20448,"2021-08-22T23:39:51","87,41"], [20449,"2021-08-22T23:42:49","86,71"], [20450,"2021-08-22T23:42:55","86,77"], [20451,"2021-08-22T23:45:53","85,85"], [20452,"2021-08-22T23:45:59","85,79"], [20453,"2021-08-22T23:48:58","85,59"], [20454,"2021-08-22T23:49:06","85,51"], [20455,"2021-08-22T23:52:04","85,67"], [20456,"2021-08-22T23:52:10","85,57"], [20457,"2021-08-22T23:55:10","85,81"], [20458,"2021-08-22T23:55:16","85,83"], [20459,"2021-08-22T23:58:11","85,86"], [20460,"2021-08-22T23:58:19","85,87"], [20461,"2021-08-23T00:01:17","85,5"], [20462,"2021-08-23T00:01:21","85,43"], [20463,"2021-08-23T00:04:19","85,42"], [20464,"2021-08-23T00:04:25","85,57"], [20465,"2021-08-23T00:07:22","85,62"], [20466,"2021-08-23T00:07:29","85,69"], [20467,"2021-08-23T00:10:27","84,51"], [20468,"2021-08-23T00:10:33","84,42"], [20469,"2021-08-23T00:13:32","83,5"], [20470,"2021-08-23T00:13:43","83,66"], [20471,"2021-08-23T00:16:39","83,31"], [20472,"2021-08-23T00:16:44","83,33"], [20473,"2021-08-23T00:19:42","82,31"], [20474,"2021-08-23T00:19:46","82,19"], [20475,"2021-08-23T00:22:46","80,59"], [20476,"2021-08-23T00:22:51","80,6"], [20477,"2021-08-23T00:25:51","79,86"], [20478,"2021-08-23T00:25:57","79,76"], [20479,"2021-08-23T00:28:44","78,99"], [20480,"2021-08-23T00:28:59","78,94"], [20481,"2021-08-23T00:31:54","78,34"], [20482,"2021-08-23T00:32:00","78,27"], [20483,"2021-08-23T00:35:00","77,33"], [20484,"2021-08-23T00:35:03","77,29"], [20485,"2021-08-23T00:38:02","77"], [20486,"2021-08-23T00:38:07","77,02"], [20487,"2021-08-23T00:41:06","76,54"], [20488,"2021-08-23T00:41:14","76,4"], [20489,"2021-08-23T00:44:12","75,9"], [20490,"2021-08-23T00:44:19","75,91"], [20491,"2021-08-23T00:47:15","75,53"], [20492,"2021-08-23T00:47:20","75,46"], [20493,"2021-08-23T00:50:14","74,93"], [20494,"2021-08-23T00:50:24","74,84"], [20495,"2021-08-23T00:53:16","74,2"], [20496,"2021-08-23T00:53:25","74,24"], [20497,"2021-08-23T00:56:18","74,45"], [20498,"2021-08-23T00:56:27","74,34"], [20499,"2021-08-23T00:59:22","73,09"], [20500,"2021-08-23T00:59:38","73"], [20501,"2021-08-23T01:02:34","72,63"], [20502,"2021-08-23T01:02:45","72,65"], [20503,"2021-08-23T01:05:45","72"], [20504,"2021-08-23T01:05:50","72,04"], [20505,"2021-08-23T01:08:49","72,58"], [20506,"2021-08-23T01:08:52","72,55"], [20507,"2021-08-23T01:11:49","72,7"], [20508,"2021-08-23T01:11:54","72,6"], [20509,"2021-08-23T01:14:51","71,62"], [20510,"2021-08-23T01:14:56","71,6"], [20511,"2021-08-23T01:17:55","69,76"], [20512,"2021-08-23T01:17:58","69,79"], [20513,"2021-08-23T01:20:45","68,68"], [20514,"2021-08-23T01:21:05","68,72"], [20515,"2021-08-23T01:24:03","67,71"], [20516,"2021-08-23T01:24:07","67,7"], [20517,"2021-08-23T01:27:03","67,03"], [20518,"2021-08-23T01:27:24","67,09"], [20519,"2021-08-23T01:30:19","67,11"], [20520,"2021-08-23T01:30:25","67,06"], [20521,"2021-08-23T01:33:23","66,42"], [20522,"2021-08-23T01:33:26","66,41"], [20523,"2021-08-23T01:36:24","65,93"], [20524,"2021-08-23T01:36:36","65,86"], [20525,"2021-08-23T01:39:33","65,6"], [20526,"2021-08-23T01:39:49","65,67"], [20527,"2021-08-23T01:42:49","65,19"], [20528,"2021-08-23T01:42:52","65,17"], [20529,"2021-08-23T01:45:52","65,13"], [20530,"2021-08-23T01:46:16","65,11"], [20531,"2021-08-23T01:49:14","65,24"], [20532,"2021-08-23T01:49:29","65,27"], [20533,"2021-08-23T01:52:28","64,16"], [20534,"2021-08-23T01:52:36","64,19"], [20535,"2021-08-23T01:55:33","64,21"], [20536,"2021-08-23T01:55:36","64,26"], [20537,"2021-08-23T01:58:33","63,88"], [20538,"2021-08-23T01:58:44","63,84"], [20539,"2021-08-23T02:01:37","64,51"], [20540,"2021-08-23T02:01:55","64,46"], [20541,"2021-08-23T02:04:46","64,05"], [20542,"2021-08-23T02:04:57","64,02"], [20543,"2021-08-23T02:07:43","63,92"], [20544,"2021-08-23T02:08:00","63,91"], [20545,"2021-08-23T02:11:05","63,92"], [20546,"2021-08-23T02:11:08","63,93"], [20547,"2021-08-23T02:14:05","63,63"], [20548,"2021-08-23T02:14:09","63,68"], [20549,"2021-08-23T02:16:54","63,5"], [20550,"2021-08-23T02:17:19","63,54"], [20551,"2021-08-23T02:20:15","63,68"], [20552,"2021-08-23T02:20:22","63,59"], [20553,"2021-08-23T02:23:19","63,28"], [20554,"2021-08-23T02:23:27","63,26"], [20555,"2021-08-23T02:26:24","63,28"], [20556,"2021-08-23T02:26:30","63,22"], [20557,"2021-08-23T02:29:24","63,88"], [20558,"2021-08-23T02:29:32","63,86"], [20559,"2021-08-23T02:32:27","63,83"], [20560,"2021-08-23T02:32:40","63,77"], [20561,"2021-08-23T02:35:32","63,72"], [20562,"2021-08-23T02:35:42","63,83"], [20563,"2021-08-23T02:38:42","63,79"], [20564,"2021-08-23T02:38:47","63,77"], [20565,"2021-08-23T02:41:48","63,76"], [20566,"2021-08-23T02:41:51","63,74"], [20567,"2021-08-23T02:44:49","64,16"], [20568,"2021-08-23T02:44:53","64,19"], [20569,"2021-08-23T02:47:50","64,3"], [20570,"2021-08-23T02:47:56","64,34"], [20571,"2021-08-23T02:50:51","65,28"], [20572,"2021-08-23T02:50:56","65,4"], [20573,"2021-08-23T02:53:55","65,35"], [20574,"2021-08-23T02:54:01","65,31"], [20575,"2021-08-23T02:56:55","65,65"], [20576,"2021-08-23T02:57:08","65,58"], [20577,"2021-08-23T03:00:01","66,42"], [20578,"2021-08-23T03:00:11","66,44"], [20579,"2021-08-23T03:03:08","66,44"], [20580,"2021-08-23T03:03:27","66,41"], [20581,"2021-08-23T03:06:23","66,79"], [20582,"2021-08-23T03:06:28","66,7"], [20583,"2021-08-23T03:09:28","65,64"], [20584,"2021-08-23T03:09:33","65,6"], [20585,"2021-08-23T03:12:27","64,86"], [20586,"2021-08-23T03:12:34","64,96"], [20587,"2021-08-23T03:15:32","64"], [20588,"2021-08-23T03:15:35","63,94"], [20589,"2021-08-23T03:18:30","64,28"], [20590,"2021-08-23T03:18:36","64,35"], [20591,"2021-08-23T03:21:34","64,38"], [20592,"2021-08-23T03:21:48","64,41"], [20593,"2021-08-23T03:24:43","64,26"], [20594,"2021-08-23T03:24:50","64,29"], [20595,"2021-08-23T03:27:48","64,3"], [20596,"2021-08-23T03:27:57","64,34"], [20597,"2021-08-23T03:30:56","63,9"], [20598,"2021-08-23T03:31:00","63,86"], [20599,"2021-08-23T03:33:59","63,94"], [20600,"2021-08-23T03:34:02","63,98"], [20601,"2021-08-23T03:36:48","63,69"], [20602,"2021-08-23T03:37:04","63,73"], [20603,"2021-08-23T03:39:51","63,73"], [20604,"2021-08-23T03:40:06","63,79"], [20605,"2021-08-23T03:43:03","64,23"], [20606,"2021-08-23T03:43:09","64,26"], [20607,"2021-08-23T03:46:07","64,15"], [20608,"2021-08-23T03:46:16","64,12"], [20609,"2021-08-23T03:49:14","63,63"], [20610,"2021-08-23T03:49:19","63,61"], [20611,"2021-08-23T03:52:16","64,15"], [20612,"2021-08-23T03:52:19","64,16"], [20613,"2021-08-23T03:54:58","64,39"], [20614,"2021-08-23T03:55:30","64,41"], [20615,"2021-08-23T03:58:23","64,51"], [20616,"2021-08-23T03:58:35","64,52"], [20617,"2021-08-23T04:01:26","64,85"], [20618,"2021-08-23T04:01:53","64,78"], [20619,"2021-08-23T04:04:50","64,39"], [20620,"2021-08-23T04:04:55","64,41"], [20621,"2021-08-23T04:07:53","65,08"], [20622,"2021-08-23T04:07:56","65,11"], [20623,"2021-08-23T04:10:48","65,41"], [20624,"2021-08-23T04:10:59","65,47"], [20625,"2021-08-23T04:13:57","65,58"], [20626,"2021-08-23T04:14:07","65,51"], [20627,"2021-08-23T04:16:57","65,9"], [20628,"2021-08-23T04:17:07","65,92"], [20629,"2021-08-23T04:20:04","66,48"], [20630,"2021-08-23T04:20:17","66,44"], [20631,"2021-08-23T04:23:09","66,79"], [20632,"2021-08-23T04:23:23","66,91"], [20633,"2021-08-23T04:26:20","67,55"], [20634,"2021-08-23T04:26:23","67,59"], [20635,"2021-08-23T04:28:49","67,14"], [20636,"2021-08-23T04:29:31","67,13"], [20637,"2021-08-23T04:32:27","66,21"], [20638,"2021-08-23T04:32:37","66,19"], [20639,"2021-08-23T04:35:36","66,33"], [20640,"2021-08-23T04:35:39","66,35"], [20641,"2021-08-23T04:38:38","66,8"], [20642,"2021-08-23T04:38:42","66,87"], [20643,"2021-08-23T04:41:34","67,2"], [20644,"2021-08-23T04:41:42","67,19"], [20645,"2021-08-23T04:44:26","67,76"], [20646,"2021-08-23T04:44:45","68,11"], [20647,"2021-08-23T04:47:42","69,41"], [20648,"2021-08-23T04:47:48","69,43"], [20649,"2021-08-23T04:50:43","69,8"], [20650,"2021-08-23T04:50:48","69,71"], [20651,"2021-08-23T04:53:46","68,51"], [20652,"2021-08-23T04:53:55","68,6"], [20653,"2021-08-23T04:56:52","68,76"], [20654,"2021-08-23T04:56:57","68,84"], [20655,"2021-08-23T04:59:54","68,71"], [20656,"2021-08-23T04:59:59","68,66"], [20657,"2021-08-23T05:02:59","69,13"], [20658,"2021-08-23T05:03:16","69,16"], [20659,"2021-08-23T05:06:14","69,74"], [20660,"2021-08-23T05:06:23","69,72"], [20661,"2021-08-23T05:09:22","70,03"], [20662,"2021-08-23T05:09:27","70,08"], [20663,"2021-08-23T05:12:27","70,94"], [20664,"2021-08-23T05:12:35","71,12"], [20665,"2021-08-23T05:15:34","71,64"], [20666,"2021-08-23T05:15:39","71,6"], [20667,"2021-08-23T05:18:36","72,61"], [20668,"2021-08-23T05:18:40","72,63"], [20669,"2021-08-23T05:21:39","73,53"], [20670,"2021-08-23T05:21:43","73,47"], [20671,"2021-08-23T05:24:35","74,2"], [20672,"2021-08-23T05:24:50","74,16"], [20673,"2021-08-23T05:27:45","75,39"], [20674,"2021-08-23T05:27:53","75,49"], [20675,"2021-08-23T05:30:50","76"], [20676,"2021-08-23T05:30:57","76,03"], [20677,"2021-08-23T05:33:55","76,75"], [20678,"2021-08-23T05:34:00","76,7"], [20679,"2021-08-23T05:37:00","78"], [20680,"2021-08-23T05:37:05","78,03"], [20681,"2021-08-23T05:40:02","79,29"], [20682,"2021-08-23T05:40:06","79,35"], [20683,"2021-08-23T05:43:06","79,51"], [20684,"2021-08-23T05:43:14","79,47"], [20685,"2021-08-23T05:46:11","78,86"], [20686,"2021-08-23T05:46:36","78,8"], [20687,"2021-08-23T05:49:31","78,74"], [20688,"2021-08-23T05:49:38","78,66"], [20689,"2021-08-23T05:52:36","78,47"], [20690,"2021-08-23T05:52:49","78,44"], [20691,"2021-08-23T05:55:43","78,36"], [20692,"2021-08-23T05:55:50","78,38"], [20693,"2021-08-23T05:58:46","78,59"], [20694,"2021-08-23T05:58:59","78,66"], [20695,"2021-08-23T06:01:54","78,49"], [20696,"2021-08-23T06:02:03","78,47"], [20697,"2021-08-23T06:05:00","78,37"], [20698,"2021-08-23T06:05:04","78,36"], [20699,"2021-08-23T06:08:03","78,71"], [20700,"2021-08-23T06:08:08","78,68"], [20701,"2021-08-23T06:11:04","79,25"], [20702,"2021-08-23T06:11:08","79,2"], [20703,"2021-08-23T06:14:01","79,72"], [20704,"2021-08-23T06:14:16","79,67"], [20705,"2021-08-23T06:16:58","79,94"], [20706,"2021-08-23T06:17:37","79,99"], [20707,"2021-08-23T06:20:43","79,99"], [20708,"2021-08-23T06:20:49","80,03"], [20709,"2021-08-23T06:23:44","79,87"], [20710,"2021-08-23T06:23:54","79,9"], [20711,"2021-08-23T06:26:45","79,74"], [20712,"2021-08-23T06:26:54","79,77"], [20713,"2021-08-23T06:29:48","79,83"], [20714,"2021-08-23T06:29:55","79,86"], [20715,"2021-08-23T06:32:53","79,93"], [20716,"2021-08-23T06:32:56","79,94"], [20717,"2021-08-23T06:35:35","80,2"], [20718,"2021-08-23T06:35:57","80,18"], [20719,"2021-08-23T06:38:55","80,1"], [20720,"2021-08-23T06:39:06","80,06"], [20721,"2021-08-23T06:41:51","79,77"], [20722,"2021-08-23T06:42:16","79,79"], [20723,"2021-08-23T06:45:09","79,37"], [20724,"2021-08-23T06:45:21","79,41"], [20725,"2021-08-23T06:48:19","78,96"], [20726,"2021-08-23T06:48:22","78,95"], [20727,"2021-08-23T06:51:21","79,3"], [20728,"2021-08-23T06:51:26","79,32"], [20729,"2021-08-23T06:54:23","79,19"], [20730,"2021-08-23T06:54:29","79,24"], [20731,"2021-08-23T06:57:26","79,52"], [20732,"2021-08-23T06:57:29","79,45"], [20733,"2021-08-23T07:00:22","79,2"], [20734,"2021-08-23T07:00:31","79,24"], [20735,"2021-08-23T07:03:30","79,33"], [20736,"2021-08-23T07:03:34","79,37"], [20737,"2021-08-23T07:06:33","79,19"], [20738,"2021-08-23T07:06:38","79,14"], [20739,"2021-08-23T07:09:32","79,13"], [20740,"2021-08-23T07:09:38","79,11"], [20741,"2021-08-23T07:12:33","79,14"], [20742,"2021-08-23T07:12:39","79,19"], [20743,"2021-08-23T07:15:38","79,98"], [20744,"2021-08-23T07:15:43","80,02"], [20745,"2021-08-23T07:18:34","80,06"], [20746,"2021-08-23T07:18:44","80,05"], [20747,"2021-08-23T07:21:39","80,25"], [20748,"2021-08-23T07:21:50","80,24"], [20749,"2021-08-23T07:24:41","80,74"], [20750,"2021-08-23T07:24:55","80,76"], [20751,"2021-08-23T07:27:51","81,32"], [20752,"2021-08-23T07:27:56","81,38"], [20753,"2021-08-23T07:30:56","81,75"], [20754,"2021-08-23T07:31:01","81,77"], [20755,"2021-08-23T07:33:56","82,16"], [20756,"2021-08-23T07:34:01","82,12"], [20757,"2021-08-23T07:36:44","82,2"], [20758,"2021-08-23T07:37:03","82,21"], [20759,"2021-08-23T07:39:59","82,53"], [20760,"2021-08-23T07:40:06","82,54"], [20761,"2021-08-23T07:43:05","82,75"], [20762,"2021-08-23T07:43:09","82,79"], [20763,"2021-08-23T07:46:04","83,31"], [20764,"2021-08-23T07:46:15","83,4"], [20765,"2021-08-23T07:49:13","84,13"], [20766,"2021-08-23T07:49:29","84,12"], [20767,"2021-08-23T07:52:28","84,53"], [20768,"2021-08-23T07:52:37","84,54"], [20769,"2021-08-23T07:55:30","84,46"], [20770,"2021-08-23T07:55:37","84,48"], [20771,"2021-08-23T07:58:35","84,01"], [20772,"2021-08-23T07:58:41","84,11"], [20773,"2021-08-23T08:01:26","83,72"], [20774,"2021-08-23T08:01:42","83,71"], [20775,"2021-08-23T08:04:36","83,49"], [20776,"2021-08-23T08:04:43","83,46"], [20777,"2021-08-23T08:07:33","83,37"], [20778,"2021-08-23T08:07:48","83,39"], [20779,"2021-08-23T08:10:36","82,82"], [20780,"2021-08-23T08:10:55","82,8"], [20781,"2021-08-23T08:13:51","82,43"], [20782,"2021-08-23T08:14:03","82,38"], [20783,"2021-08-23T08:16:59","81,97"], [20784,"2021-08-23T08:17:03","81,93"], [20785,"2021-08-23T08:20:00","81,43"], [20786,"2021-08-23T08:20:06","81,29"], [20787,"2021-08-23T08:23:00","80,28"], [20788,"2021-08-23T08:23:25","80,27"], [20789,"2021-08-23T08:26:24","79,95"], [20790,"2021-08-23T08:26:27","79,94"], [20791,"2021-08-23T08:29:23","79,24"], [20792,"2021-08-23T08:29:35","79,22"], [20793,"2021-08-23T08:32:32","78,95"], [20794,"2021-08-23T08:32:36","78,97"], [20795,"2021-08-23T08:35:22","78,02"], [20796,"2021-08-23T08:35:39","78"], [20797,"2021-08-23T08:38:34","77,78"], [20798,"2021-08-23T08:38:50","77,75"], [20799,"2021-08-23T08:41:49","77,22"], [20800,"2021-08-23T08:41:53","77,21"], [20801,"2021-08-23T08:44:46","77,11"], [20802,"2021-08-23T08:44:53","77,07"], [20803,"2021-08-23T08:47:44","76,51"], [20804,"2021-08-23T08:47:57","76,47"], [20805,"2021-08-23T08:50:52","76,04"], [20806,"2021-08-23T08:51:00","76,03"], [20807,"2021-08-23T08:53:50","76,13"], [20808,"2021-08-23T08:54:09","76,12"], [20809,"2021-08-23T08:57:01","75,83"], [20810,"2021-08-23T08:57:30","75,81"], [20811,"2021-08-23T09:00:23","75,12"], [20812,"2021-08-23T09:00:39","75,07"], [20813,"2021-08-23T09:03:35","75"], [20814,"2021-08-23T09:03:42","74,98"], [20815,"2021-08-23T09:06:39","74,97"], [20816,"2021-08-23T09:07:10","75,01"], [20817,"2021-08-23T09:10:06","74,66"], [20818,"2021-08-23T09:10:16","74,64"], [20819,"2021-08-23T09:13:15","74,37"], [20820,"2021-08-23T09:13:25","74,38"], [20821,"2021-08-23T09:16:22","74,79"], [20822,"2021-08-23T09:16:26","74,74"], [20823,"2021-08-23T09:19:13","75,05"], [20824,"2021-08-23T09:19:29","75,1"], [20825,"2021-08-23T09:22:16","75,24"], [20826,"2021-08-23T09:22:40","75,25"], [20827,"2021-08-23T09:25:37","75,24"], [20828,"2021-08-23T09:25:40","75,18"], [20829,"2021-08-23T09:28:28","74,89"], [20830,"2021-08-23T09:28:44","74,85"], [20831,"2021-08-23T09:31:40","73,98"], [20832,"2021-08-23T09:31:45","73,96"], [20833,"2021-08-23T09:34:43","74,03"], [20834,"2021-08-23T09:34:48","74"], [20835,"2021-08-23T09:37:44","73,08"], [20836,"2021-08-23T09:37:51","73,01"], [20837,"2021-08-23T09:40:48","72,64"], [20838,"2021-08-23T09:40:54","72,59"], [20839,"2021-08-23T09:43:52","71,99"], [20840,"2021-08-23T09:44:03","72,03"], [20841,"2021-08-23T09:47:01","71,66"], [20842,"2021-08-23T09:47:14","71,64"], [20843,"2021-08-23T09:50:12","71,25"], [20844,"2021-08-23T09:50:21","71,33"], [20845,"2021-08-23T09:53:20","71,69"], [20846,"2021-08-23T09:53:24","71,74"], [20847,"2021-08-23T09:56:20","71,79"], [20848,"2021-08-23T09:56:26","71,83"], [20849,"2021-08-23T09:59:23","71,94"], [20850,"2021-08-23T09:59:27","71,98"], [20851,"2021-08-23T10:02:25","71,98"], [20852,"2021-08-23T10:02:32","72,03"], [20853,"2021-08-23T10:05:24","71,68"], [20854,"2021-08-23T10:05:33","71,66"], [20855,"2021-08-23T10:08:33","70,48"], [20856,"2021-08-23T10:08:41","70,5"], [20857,"2021-08-23T10:11:40","71,13"], [20858,"2021-08-23T10:11:43","71,15"], [20859,"2021-08-23T10:14:42","71,42"], [20860,"2021-08-23T10:15:01","71,46"], [20861,"2021-08-23T10:18:11","71,47"], [20862,"2021-08-23T10:18:15","71,51"], [20863,"2021-08-23T10:21:07","70,92"], [20864,"2021-08-23T10:21:21","70,82"], [20865,"2021-08-23T10:24:21","69,27"], [20866,"2021-08-23T10:24:25","69,34"], [20867,"2021-08-23T10:27:22","69,23"], [20868,"2021-08-23T10:27:26","69,16"], [20869,"2021-08-23T10:30:25","67,82"], [20870,"2021-08-23T10:30:32","67,79"], [20871,"2021-08-23T10:33:31","67,82"], [20872,"2021-08-23T10:33:37","67,84"], [20873,"2021-08-23T10:36:32","67,35"], [20874,"2021-08-23T10:36:39","67,29"], [20875,"2021-08-23T10:39:37","67,14"], [20876,"2021-08-23T10:39:40","67,11"], [20877,"2021-08-23T10:42:37","67,42"], [20878,"2021-08-23T10:42:41","67,44"], [20879,"2021-08-23T10:45:39","67,32"], [20880,"2021-08-23T10:45:42","67,34"], [20881,"2021-08-23T10:48:42","66,75"], [20882,"2021-08-23T10:48:46","66,72"], [20883,"2021-08-23T10:51:36","64,63"], [20884,"2021-08-23T10:51:48","64,56"], [20885,"2021-08-23T10:54:47","63,24"], [20886,"2021-08-23T10:54:55","63,5"], [20887,"2021-08-23T10:57:50","62,71"], [20888,"2021-08-23T10:57:56","62,78"], [20889,"2021-08-23T11:00:54","59,19"], [20890,"2021-08-23T11:01:07","58,82"], [20891,"2021-08-23T11:04:03","58,98"], [20892,"2021-08-23T11:04:11","58,77"], [20893,"2021-08-23T11:07:01","61,14"], [20894,"2021-08-23T11:07:12","61,12"], [20895,"2021-08-23T11:09:59","58,58"], [20896,"2021-08-23T11:10:17","58,63"], [20897,"2021-08-23T11:13:09","60,77"], [20898,"2021-08-23T11:13:19","60,56"], [20899,"2021-08-23T11:16:09","60,01"], [20900,"2021-08-23T11:16:22","59,7"], [20901,"2021-08-23T11:19:20","59,81"], [20902,"2021-08-23T11:19:25","59,88"], [20903,"2021-08-23T11:22:24","55,01"], [20904,"2021-08-23T11:22:29","54,82"], [20905,"2021-08-23T11:25:16","52,07"], [20906,"2021-08-23T11:25:30","52,09"], [20907,"2021-08-23T11:28:24","52,02"], [20908,"2021-08-23T11:28:37","51,83"], [20909,"2021-08-23T11:31:34","50,95"], [20910,"2021-08-23T11:31:56","50,88"], [20911,"2021-08-23T11:34:54","50,63"], [20912,"2021-08-23T11:34:59","50,58"], [20913,"2021-08-23T11:37:51","52,36"], [20914,"2021-08-23T11:37:59","52,29"], [20915,"2021-08-23T11:40:58","48,82"], [20916,"2021-08-23T11:41:01","48,81"], [20917,"2021-08-23T11:43:58","47,07"], [20918,"2021-08-23T11:44:06","47,04"], [20919,"2021-08-23T11:47:03","49,54"], [20920,"2021-08-23T11:47:09","49,58"], [20921,"2021-08-23T11:50:07","50,4"], [20922,"2021-08-23T11:50:11","50,38"], [20923,"2021-08-23T11:53:09","49,8"], [20924,"2021-08-23T11:53:12","49,72"], [20925,"2021-08-23T11:56:09","51,95"], [20926,"2021-08-23T11:56:14","52,01"], [20927,"2021-08-23T11:59:11","52,96"], [20928,"2021-08-23T11:59:30","52,91"], [20929,"2021-08-23T12:02:30","49,58"], [20930,"2021-08-23T12:02:33","49,64"], [20931,"2021-08-23T12:05:32","50,82"], [20932,"2021-08-23T12:05:37","50,86"], [20933,"2021-08-23T12:08:35","48,72"], [20934,"2021-08-23T12:08:40","48,82"], [20935,"2021-08-23T12:11:39","48,67"], [20936,"2021-08-23T12:11:43","48,76"], [20937,"2021-08-23T12:14:42","47,52"], [20938,"2021-08-23T12:14:45","47,61"], [20939,"2021-08-23T12:17:44","55,44"], [20940,"2021-08-23T12:17:48","55,95"], [20941,"2021-08-23T12:20:48","66,16"], [20942,"2021-08-23T12:20:51","66,1"], [20943,"2021-08-23T12:23:50","66,64"], [20944,"2021-08-23T12:23:56","66,95"], [20945,"2021-08-23T12:26:39","69,9"], [20946,"2021-08-23T12:26:57","69,95"], [20947,"2021-08-23T12:29:55","69,56"], [20948,"2021-08-23T12:30:08","69,49"], [20949,"2021-08-23T12:33:06","70,46"], [20950,"2021-08-23T12:33:11","70,72"], [20951,"2021-08-23T12:36:10","71,83"], [20952,"2021-08-23T12:36:13","71,63"], [20953,"2021-08-23T12:39:12","71,18"], [20954,"2021-08-23T12:39:15","71,28"], [20955,"2021-08-23T12:42:12","73,16"], [20956,"2021-08-23T12:42:17","73,02"], [20957,"2021-08-23T12:45:14","72,36"], [20958,"2021-08-23T12:45:20","72,12"], [20959,"2021-08-23T12:48:14","69,99"], [20960,"2021-08-23T12:48:25","70"], [20961,"2021-08-23T12:51:23","72,01"], [20962,"2021-08-23T12:51:28","72,09"], [20963,"2021-08-23T12:54:27","71,12"], [20964,"2021-08-23T12:54:30","71,24"], [20965,"2021-08-23T12:57:26","69,18"], [20966,"2021-08-23T12:57:31","69,09"], [20967,"2021-08-23T13:00:29","68,2"], [20968,"2021-08-23T13:00:37","68,27"], [20969,"2021-08-23T13:03:36","69,59"], [20970,"2021-08-23T13:03:39","69,62"], [20971,"2021-08-23T13:06:35","70,52"], [20972,"2021-08-23T13:06:40","70,51"], [20973,"2021-08-23T13:09:39","70,18"], [20974,"2021-08-23T13:09:43","70,05"], [20975,"2021-08-23T13:12:39","67,74"], [20976,"2021-08-23T13:12:44","67,85"], [20977,"2021-08-23T13:15:40","68,79"], [20978,"2021-08-23T13:15:45","68,59"], [20979,"2021-08-23T13:18:42","67,92"], [20980,"2021-08-23T13:18:47","67,74"], [20981,"2021-08-23T13:21:40","68,5"], [20982,"2021-08-23T13:21:48","68,63"], [20983,"2021-08-23T13:24:45","70,44"], [20984,"2021-08-23T13:24:58","70,39"], [20985,"2021-08-23T13:27:56","69,56"], [20986,"2021-08-23T13:28:01","69,49"], [20987,"2021-08-23T13:30:56","69,8"], [20988,"2021-08-23T13:31:02","69,68"], [20989,"2021-08-23T13:33:59","68,94"], [20990,"2021-08-23T13:34:03","68,92"], [20991,"2021-08-23T13:37:01","70,63"], [20992,"2021-08-23T13:37:06","70,9"], [20993,"2021-08-23T13:39:56","73,12"], [20994,"2021-08-23T13:40:07","73,16"], [20995,"2021-08-23T13:43:02","72,58"], [20996,"2021-08-23T13:43:12","72,56"], [20997,"2021-08-23T13:46:05","71,79"], [20998,"2021-08-23T13:46:13","71,72"], [20999,"2021-08-23T13:49:12","70,64"], [21000,"2021-08-23T13:49:17","70,82"], [21001,"2021-08-23T13:52:16","72,49"], [21002,"2021-08-23T13:52:20","72,59"], [21003,"2021-08-23T13:55:19","73,55"], [21004,"2021-08-23T13:55:22","73,65"], [21005,"2021-08-23T13:58:13","72,06"], [21006,"2021-08-23T13:58:24","72,1"], [21007,"2021-08-23T14:01:20","72,71"], [21008,"2021-08-23T14:01:25","72,51"], [21009,"2021-08-23T14:04:24","72,01"], [21010,"2021-08-23T14:04:29","71,97"], [21011,"2021-08-23T14:07:25","70,18"], [21012,"2021-08-23T14:07:31","70,1"], [21013,"2021-08-23T14:10:27","68,8"], [21014,"2021-08-23T14:10:34","68,88"], [21015,"2021-08-23T14:13:31","69,96"], [21016,"2021-08-23T14:13:36","70,04"], [21017,"2021-08-23T14:16:35","70,52"], [21018,"2021-08-23T14:16:38","70,47"], [21019,"2021-08-23T14:19:37","69,21"], [21020,"2021-08-23T14:19:40","69,15"], [21021,"2021-08-23T14:22:37","69,24"], [21022,"2021-08-23T14:22:47","69,2"], [21023,"2021-08-23T14:25:46","69,43"], [21024,"2021-08-23T14:25:53","69,62"], [21025,"2021-08-23T14:28:49","69,82"], [21026,"2021-08-23T14:29:00","69,87"], [21027,"2021-08-23T14:32:00","68,78"], [21028,"2021-08-23T14:32:03","68,72"], [21029,"2021-08-23T14:35:00","67,26"], [21030,"2021-08-23T14:35:06","67,19"], [21031,"2021-08-23T14:38:03","68,85"], [21032,"2021-08-23T14:38:08","68,79"], [21033,"2021-08-23T14:41:07","69,04"], [21034,"2021-08-23T14:41:13","69,12"], [21035,"2021-08-23T14:44:01","69,68"], [21036,"2021-08-23T14:44:15","69,54"], [21037,"2021-08-23T14:47:09","68,74"], [21038,"2021-08-23T14:47:16","68,76"], [21039,"2021-08-23T14:50:05","68,52"], [21040,"2021-08-23T14:50:16","68,55"], [21041,"2021-08-23T14:53:16","67,83"], [21042,"2021-08-23T14:53:20","67,95"], [21043,"2021-08-23T14:56:18","69,74"], [21044,"2021-08-23T14:56:22","69,86"], [21045,"2021-08-23T14:59:17","71,04"], [21046,"2021-08-23T14:59:22","71,12"], [21047,"2021-08-23T15:02:19","71,54"], [21048,"2021-08-23T15:02:24","71,64"], [21049,"2021-08-23T15:05:23","70,91"], [21050,"2021-08-23T15:05:29","70,95"], [21051,"2021-08-23T15:08:29","69,99"], [21052,"2021-08-23T15:08:34","69,94"], [21053,"2021-08-23T15:11:34","70,93"], [21054,"2021-08-23T15:11:39","70,98"], [21055,"2021-08-23T15:14:37","70,32"], [21056,"2021-08-23T15:14:41","70,09"], [21057,"2021-08-23T15:17:38","70,28"], [21058,"2021-08-23T15:17:41","70,36"], [21059,"2021-08-23T15:20:36","69,81"], [21060,"2021-08-23T15:20:41","69,85"], [21061,"2021-08-23T15:23:40","68,45"], [21062,"2021-08-23T15:23:44","68,42"], [21063,"2021-08-23T15:26:43","67,85"], [21064,"2021-08-23T15:26:47","67,65"], [21065,"2021-08-23T15:29:47","67,91"], [21066,"2021-08-23T15:29:51","67,97"], [21067,"2021-08-23T15:32:47","67,1"], [21068,"2021-08-23T15:32:53","67,07"], [21069,"2021-08-23T15:35:49","66,81"], [21070,"2021-08-23T15:35:54","66,85"], [21071,"2021-08-23T15:38:50","68,61"], [21072,"2021-08-23T15:38:55","68,63"], [21073,"2021-08-23T15:41:54","69,62"], [21074,"2021-08-23T15:41:57","69,64"], [21075,"2021-08-23T15:44:51","69,01"], [21076,"2021-08-23T15:45:04","69,02"], [21077,"2021-08-23T15:48:03","69,22"], [21078,"2021-08-23T15:48:07","68,97"], [21079,"2021-08-23T15:51:06","68"], [21080,"2021-08-23T15:51:10","67,97"], [21081,"2021-08-23T15:54:09","68,47"], [21082,"2021-08-23T15:54:17","68,45"], [21083,"2021-08-23T15:57:15","68,81"], [21084,"2021-08-23T15:57:19","68,77"], [21085,"2021-08-23T16:00:19","68,66"], [21086,"2021-08-23T16:00:25","68,86"], [21087,"2021-08-23T16:03:25","70,17"], [21088,"2021-08-23T16:03:34","70,19"], [21089,"2021-08-23T16:06:31","68,66"], [21090,"2021-08-23T16:06:35","68,68"], [21091,"2021-08-23T16:09:32","69,52"], [21092,"2021-08-23T16:09:35","69,54"], [21093,"2021-08-23T16:12:33","70,08"], [21094,"2021-08-23T16:12:37","70,12"], [21095,"2021-08-23T16:15:32","70,98"], [21096,"2021-08-23T16:15:38","70,96"], [21097,"2021-08-23T16:18:34","70,83"], [21098,"2021-08-23T16:18:39","70,88"], [21099,"2021-08-23T16:21:37","71,2"], [21100,"2021-08-23T16:21:40","71,26"], [21101,"2021-08-23T16:24:40","69,93"], [21102,"2021-08-23T16:24:45","69,99"], [21103,"2021-08-23T16:27:44","69,56"], [21104,"2021-08-23T16:27:48","69,57"], [21105,"2021-08-23T16:30:36","69,54"], [21106,"2021-08-23T16:30:54","69,51"], [21107,"2021-08-23T16:33:52","68,88"], [21108,"2021-08-23T16:33:55","68,91"], [21109,"2021-08-23T16:36:53","69,03"], [21110,"2021-08-23T16:36:59","69,14"], [21111,"2021-08-23T16:39:54","69,74"], [21112,"2021-08-23T16:40:00","69,84"], [21113,"2021-08-23T16:42:59","70,93"], [21114,"2021-08-23T16:43:02","71,01"], [21115,"2021-08-23T16:45:59","70,82"], [21116,"2021-08-23T16:46:04","70,76"], [21117,"2021-08-23T16:49:00","71,46"], [21118,"2021-08-23T16:49:05","71,44"], [21119,"2021-08-23T16:52:03","71,84"], [21120,"2021-08-23T16:52:12","71,77"], [21121,"2021-08-23T16:55:16","71,77"], [21122,"2021-08-23T16:55:29","71,74"], [21123,"2021-08-23T16:58:28","72,14"], [21124,"2021-08-23T16:58:31","72,2"], [21125,"2021-08-23T17:01:28","73,54"], [21126,"2021-08-23T17:01:40","73,57"], [21127,"2021-08-23T17:04:38","75,01"], [21128,"2021-08-23T17:04:41","75"], [21129,"2021-08-23T17:07:40","75,25"], [21130,"2021-08-23T17:07:50","75,21"], [21131,"2021-08-23T17:10:50","74,52"], [21132,"2021-08-23T17:10:59","74,48"], [21133,"2021-08-23T17:13:55","73,79"], [21134,"2021-08-23T17:14:06","73,81"], [21135,"2021-08-23T17:17:04","72,44"], [21136,"2021-08-23T17:17:10","72,43"], [21137,"2021-08-23T17:20:04","72,1"], [21138,"2021-08-23T17:20:11","72,08"], [21139,"2021-08-23T17:23:06","72,6"], [21140,"2021-08-23T17:23:16","72,57"], [21141,"2021-08-23T17:26:16","72,73"], [21142,"2021-08-23T17:26:19","72,71"], [21143,"2021-08-23T17:29:17","72,68"], [21144,"2021-08-23T17:29:30","72,72"], [21145,"2021-08-23T17:32:29","73,59"], [21146,"2021-08-23T17:32:35","73,62"], [21147,"2021-08-23T17:35:33","74,23"], [21148,"2021-08-23T17:35:37","74,17"], [21149,"2021-08-23T17:38:23","73,51"], [21150,"2021-08-23T17:38:38","73,47"], [21151,"2021-08-23T17:41:38","73,06"], [21152,"2021-08-23T17:41:47","73,1"], [21153,"2021-08-23T17:44:45","73,46"], [21154,"2021-08-23T17:45:08","73,51"], [21155,"2021-08-23T17:48:07","73,81"], [21156,"2021-08-23T17:48:11","73,83"], [21157,"2021-08-23T17:51:09","74,61"], [21158,"2021-08-23T17:51:12","74,65"], [21159,"2021-08-23T17:54:07","76,06"], [21160,"2021-08-23T17:54:16","76,11"], [21161,"2021-08-23T17:57:06","77,27"], [21162,"2021-08-23T17:57:20","77,35"], [21163,"2021-08-23T18:00:19","77,9"], [21164,"2021-08-23T18:00:29","77,88"], [21165,"2021-08-23T18:03:27","77,76"], [21166,"2021-08-23T18:03:31","77,72"], [21167,"2021-08-23T18:06:28","77,05"], [21168,"2021-08-23T18:06:33","76,99"], [21169,"2021-08-23T18:09:25","77,12"], [21170,"2021-08-23T18:09:34","77,14"], [21171,"2021-08-23T18:12:34","77,9"], [21172,"2021-08-23T18:12:40","77,92"], [21173,"2021-08-23T18:15:38","78,2"], [21174,"2021-08-23T18:15:41","78,24"], [21175,"2021-08-23T18:18:39","78,19"], [21176,"2021-08-23T18:18:44","78,18"], [21177,"2021-08-23T18:21:33","77,95"], [21178,"2021-08-23T18:21:49","77,92"], [21179,"2021-08-23T18:24:36","78,24"], [21180,"2021-08-23T18:24:51","78,22"], [21181,"2021-08-23T18:27:29","78,01"], [21182,"2021-08-23T18:27:51","78"], [21183,"2021-08-23T18:30:24","77,67"], [21184,"2021-08-23T18:30:54","77,66"], [21185,"2021-08-23T18:33:49","78,07"], [21186,"2021-08-23T18:34:00","78,09"], [21187,"2021-08-23T18:36:53","77,74"], [21188,"2021-08-23T18:37:05","77,76"], [21189,"2021-08-23T18:39:51","78,14"], [21190,"2021-08-23T18:40:11","78,22"], [21191,"2021-08-23T18:43:04","77,81"], [21192,"2021-08-23T18:43:14","77,78"], [21193,"2021-08-23T18:46:02","77,13"], [21194,"2021-08-23T18:46:17","77,1"], [21195,"2021-08-23T18:48:57","77,07"], [21196,"2021-08-23T18:49:20","77,13"], [21197,"2021-08-23T18:52:13","77,61"], [21198,"2021-08-23T18:52:24","77,65"], [21199,"2021-08-23T18:55:19","78,28"], [21200,"2021-08-23T18:55:32","78,31"], [21201,"2021-08-23T18:58:28","79,22"], [21202,"2021-08-23T18:58:37","79,27"], [21203,"2021-08-23T19:01:33","80,16"], [21204,"2021-08-23T19:01:48","80,14"], [21205,"2021-08-23T19:04:34","80,53"], [21206,"2021-08-23T19:04:52","80,52"], [21207,"2021-08-23T19:07:20","80,79"], [21208,"2021-08-23T19:08:03","80,76"], [21209,"2021-08-23T19:11:03","80,23"], [21210,"2021-08-23T19:11:08","80,21"], [21211,"2021-08-23T19:13:58","79,66"], [21212,"2021-08-23T19:14:21","79,61"], [21213,"2021-08-23T19:17:14","79,01"], [21214,"2021-08-23T19:17:25","78,99"], [21215,"2021-08-23T19:20:24","79,01"], [21216,"2021-08-23T19:20:27","78,96"], [21217,"2021-08-23T19:23:24","79,25"], [21218,"2021-08-23T19:23:37","79,24"], [21219,"2021-08-23T19:26:36","79,18"], [21220,"2021-08-23T19:26:48","79,16"], [21221,"2021-08-23T19:29:45","79,24"], [21222,"2021-08-23T19:29:50","79,26"], [21223,"2021-08-23T19:32:49","79,51"], [21224,"2021-08-23T19:32:52","79,58"], [21225,"2021-08-23T19:35:47","79,9"], [21226,"2021-08-23T19:35:53","79,92"], [21227,"2021-08-23T19:39:02","79,91"], [21228,"2021-08-23T19:39:13","79,89"], [21229,"2021-08-23T19:42:13","79,31"], [21230,"2021-08-23T19:42:16","79,28"], [21231,"2021-08-23T19:45:05","78,87"], [21232,"2021-08-23T19:45:16","78,92"], [21233,"2021-08-23T19:48:28","78,91"], [21234,"2021-08-23T19:48:31","78,95"], [21235,"2021-08-23T19:51:21","78,99"], [21236,"2021-08-23T19:51:32","78,97"], [21237,"2021-08-23T19:54:28","78,03"], [21238,"2021-08-23T19:54:33","78"], [21239,"2021-08-23T19:57:31","77,53"], [21240,"2021-08-23T19:57:37","77,52"], [21241,"2021-08-23T20:00:30","77,08"], [21242,"2021-08-23T20:00:45","77,06"], [21243,"2021-08-23T20:03:39","76,75"], [21244,"2021-08-23T20:03:46","76,7"], [21245,"2021-08-23T20:06:40","77,32"], [21246,"2021-08-23T20:06:47","77,34"], [21247,"2021-08-23T20:09:42","77,63"], [21248,"2021-08-23T20:09:49","77,67"], [21249,"2021-08-23T20:12:40","78,36"], [21250,"2021-08-23T20:12:58","78,43"], [21251,"2021-08-23T20:15:47","78,69"], [21252,"2021-08-23T20:16:00","78,67"], [21253,"2021-08-23T20:18:51","78"], [21254,"2021-08-23T20:19:00","77,96"], [21255,"2021-08-23T20:21:57","77,28"], [21256,"2021-08-23T20:22:02","77,31"], [21257,"2021-08-23T20:25:01","77,65"], [21258,"2021-08-23T20:25:04","77,63"], [21259,"2021-08-23T20:28:02","78,55"], [21260,"2021-08-23T20:28:18","78,58"], [21261,"2021-08-23T20:31:15","78,71"], [21262,"2021-08-23T20:31:28","78,69"], [21263,"2021-08-23T20:34:15","78,87"], [21264,"2021-08-23T20:34:31","78,92"], [21265,"2021-08-23T20:37:26","78,38"], [21266,"2021-08-23T20:37:34","78,36"], [21267,"2021-08-23T20:40:33","77,51"], [21268,"2021-08-23T20:40:38","77,52"], [21269,"2021-08-23T20:43:35","77,25"], [21270,"2021-08-23T20:43:40","77,23"], [21271,"2021-08-23T20:46:38","76,85"], [21272,"2021-08-23T20:46:46","76,83"], [21273,"2021-08-23T20:49:41","76,76"], [21274,"2021-08-23T20:49:46","76,8"], [21275,"2021-08-23T20:52:45","77,02"], [21276,"2021-08-23T20:52:51","76,99"], [21277,"2021-08-23T20:55:50","76,94"], [21278,"2021-08-23T20:55:56","76,92"], [21279,"2021-08-23T20:58:50","77,1"], [21280,"2021-08-23T20:59:02","77,14"], [21281,"2021-08-23T20:59:59","77,29"], [21282,"2021-08-23T21:01:35","77,41"], [21283,"2021-08-23T21:02:03","77,43"], [21284,"2021-08-23T21:04:50","77,33"], [21285,"2021-08-23T21:05:05","77,27"], [21286,"2021-08-23T21:08:02","77,18"], [21287,"2021-08-23T21:08:12","77,14"], [21288,"2021-08-23T21:11:09","77,72"], [21289,"2021-08-23T21:11:17","77,75"], [21290,"2021-08-23T21:14:13","77,92"], [21291,"2021-08-23T21:14:18","77,88"], [21292,"2021-08-23T21:17:13","78,18"], [21293,"2021-08-23T21:17:26","78,2"], [21294,"2021-08-23T21:20:20","78,45"], [21295,"2021-08-23T21:20:38","78,39"], [21296,"2021-08-23T21:23:37","77,59"], [21297,"2021-08-23T21:23:40","77,56"], [21298,"2021-08-23T21:26:39","77,43"], [21299,"2021-08-23T21:26:44","77,39"], [21300,"2021-08-23T21:29:36","76,36"], [21301,"2021-08-23T21:29:47","76,27"], [21302,"2021-08-23T21:32:44","77,92"], [21303,"2021-08-23T21:32:58","78,15"], [21304,"2021-08-23T21:35:43","79,86"], [21305,"2021-08-23T21:35:58","80,02"], [21306,"2021-08-23T21:38:51","80,65"], [21307,"2021-08-23T21:39:05","80,71"], [21308,"2021-08-23T21:41:55","81,97"], [21309,"2021-08-23T21:42:09","82,12"], [21310,"2021-08-23T21:44:52","83,09"], [21311,"2021-08-23T21:45:12","83,13"], [21312,"2021-08-23T21:48:10","83,79"], [21313,"2021-08-23T21:48:13","83,77"], [21314,"2021-08-23T21:51:12","84,53"], [21315,"2021-08-23T21:51:21","84,54"], [21316,"2021-08-23T21:54:21","85,15"], [21317,"2021-08-23T21:54:24","85,16"], [21318,"2021-08-23T21:57:19","86,04"], [21319,"2021-08-23T21:57:28","86,07"], [21320,"2021-08-23T22:00:21","86,66"], [21321,"2021-08-23T22:00:33","86,7"], [21322,"2021-08-23T22:03:24","87,26"], [21323,"2021-08-23T22:03:39","87,3"], [21324,"2021-08-23T22:06:36","87,82"], [21325,"2021-08-23T22:06:45","87,88"], [21326,"2021-08-23T22:09:39","88,32"], [21327,"2021-08-23T22:09:50","88,34"], [21328,"2021-08-23T22:12:44","88,72"], [21329,"2021-08-23T22:12:53","88,74"], [21330,"2021-08-23T22:15:51","89,19"], [21331,"2021-08-23T22:15:54","89,15"], [21332,"2021-08-23T22:18:45","89,21"], [21333,"2021-08-23T22:18:56","89,23"], [21334,"2021-08-23T22:21:52","89,59"], [21335,"2021-08-23T22:21:57","89,57"], [21336,"2021-08-23T22:24:55","89,36"], [21337,"2021-08-23T22:25:02","89,34"], [21338,"2021-08-23T22:27:50","89,65"], [21339,"2021-08-23T22:28:24","89,74"], [21340,"2021-08-23T22:31:05","89,76"], [21341,"2021-08-23T22:31:28","89,77"], [21342,"2021-08-23T22:34:22","89,9"], [21343,"2021-08-23T22:34:29","89,94"], [21344,"2021-08-23T22:37:22","90,01"], [21345,"2021-08-23T22:37:33","89,99"], [21346,"2021-08-23T22:40:27","90,14"], [21347,"2021-08-23T22:40:34","90,12"], [21348,"2021-08-23T22:43:34","90,27"], [21349,"2021-08-23T22:43:46","90,24"], [21350,"2021-08-23T22:46:42","90,26"], [21351,"2021-08-23T22:46:51","90,27"], [21352,"2021-08-23T22:49:37","90,2"], [21353,"2021-08-23T22:49:53","90,16"], [21354,"2021-08-23T22:52:51","90,24"], [21355,"2021-08-23T22:52:58","90,21"], [21356,"2021-08-23T22:55:44","90,12"], [21357,"2021-08-23T22:56:15","90,14"], [21358,"2021-08-23T22:59:03","90,06"], [21359,"2021-08-23T22:59:19","90,08"], [21360,"2021-08-23T23:02:16","89,93"], [21361,"2021-08-23T23:02:21","89,91"], [21362,"2021-08-23T23:05:14","89,79"], [21363,"2021-08-23T23:05:26","89,78"], [21364,"2021-08-23T23:08:23","89,31"], [21365,"2021-08-23T23:08:27","89,28"], [21366,"2021-08-23T23:11:15","88,77"], [21367,"2021-08-23T23:11:28","88,79"], [21368,"2021-08-23T23:14:22","88,09"], [21369,"2021-08-23T23:14:36","88,06"], [21370,"2021-08-23T23:17:29","87,58"], [21371,"2021-08-23T23:17:36","87,56"], [21372,"2021-08-23T23:20:28","87,44"], [21373,"2021-08-23T23:20:36","87,41"], [21374,"2021-08-23T23:23:33","86,89"], [21375,"2021-08-23T23:23:39","86,88"], [21376,"2021-08-23T23:26:39","85,84"], [21377,"2021-08-23T23:26:45","85,82"], [21378,"2021-08-23T23:29:41","84,83"], [21379,"2021-08-23T23:29:46","84,78"], [21380,"2021-08-23T23:32:36","84,17"], [21381,"2021-08-23T23:32:48","84,15"], [21382,"2021-08-23T23:35:45","83,86"], [21383,"2021-08-23T23:35:53","83,88"], [21384,"2021-08-23T23:38:50","83,6"], [21385,"2021-08-23T23:39:03","83,58"], [21386,"2021-08-23T23:41:52","83,64"], [21387,"2021-08-23T23:42:03","83,69"], [21388,"2021-08-23T23:44:45","83,96"], [21389,"2021-08-23T23:45:04","84,01"], [21390,"2021-08-23T23:47:59","83,8"], [21391,"2021-08-23T23:48:13","83,83"], [21392,"2021-08-23T23:50:54","83,69"], [21393,"2021-08-23T23:51:15","83,72"], [21394,"2021-08-23T23:54:06","83,63"], [21395,"2021-08-23T23:54:17","83,66"], [21396,"2021-08-23T23:57:14","83,71"], [21397,"2021-08-23T23:57:21","83,76"], [21398,"2021-08-24T00:00:17","83,46"], [21399,"2021-08-24T00:00:21","83,44"], [21400,"2021-08-24T00:03:18","85,18"], [21401,"2021-08-24T00:03:23","85,24"], [21402,"2021-08-24T00:06:19","85,93"], [21403,"2021-08-24T00:06:24","85,96"], [21404,"2021-08-24T00:09:18","86,74"], [21405,"2021-08-24T00:09:28","86,81"], [21406,"2021-08-24T00:12:25","87,43"], [21407,"2021-08-24T00:12:37","87,51"], [21408,"2021-08-24T00:15:29","88,23"], [21409,"2021-08-24T00:15:41","88,17"], [21410,"2021-08-24T00:18:28","88,6"], [21411,"2021-08-24T00:18:42","88,68"], [21412,"2021-08-24T00:21:27","89,08"], [21413,"2021-08-24T00:21:52","89,1"], [21414,"2021-08-24T00:24:41","89,31"], [21415,"2021-08-24T00:25:00","89,32"], [21416,"2021-08-24T00:27:54","89,37"], [21417,"2021-08-24T00:28:24","89,4"], [21418,"2021-08-24T00:31:14","89,46"], [21419,"2021-08-24T00:31:29","89,47"], [21420,"2021-08-24T00:34:28","89,67"], [21421,"2021-08-24T00:34:34","89,69"], [21422,"2021-08-24T00:37:44","89,68"], [21423,"2021-08-24T00:37:50","89,64"], [21424,"2021-08-24T00:40:43","90,32"], [21425,"2021-08-24T00:40:54","90,33"], [21426,"2021-08-24T00:43:47","90,28"], [21427,"2021-08-24T00:43:55","90,35"], [21428,"2021-08-24T00:46:48","90,31"], [21429,"2021-08-24T00:46:55","90,29"], [21430,"2021-08-24T00:49:51","90,42"], [21431,"2021-08-24T00:50:00","90,39"], [21432,"2021-08-24T00:52:58","90,58"], [21433,"2021-08-24T00:53:04","90,56"], [21434,"2021-08-24T00:56:08","90,57"], [21435,"2021-08-24T00:56:18","90,53"], [21436,"2021-08-24T00:59:12","90,57"], [21437,"2021-08-24T00:59:20","90,58"], [21438,"2021-08-24T01:02:16","90,68"], [21439,"2021-08-24T01:02:37","90,7"], [21440,"2021-08-24T01:05:36","90,45"], [21441,"2021-08-24T01:05:47","90,43"], [21442,"2021-08-24T01:08:43","90,22"], [21443,"2021-08-24T01:08:50","90,21"], [21444,"2021-08-24T01:11:49","90,36"], [21445,"2021-08-24T01:11:54","90,38"], [21446,"2021-08-24T01:14:52","90,21"], [21447,"2021-08-24T01:14:56","90,23"], [21448,"2021-08-24T01:17:56","90,21"], [21449,"2021-08-24T01:18:07","90,26"], [21450,"2021-08-24T01:20:55","90,31"], [21451,"2021-08-24T01:21:18","90,29"], [21452,"2021-08-24T01:24:15","90,2"], [21453,"2021-08-24T01:24:21","90,23"], [21454,"2021-08-24T01:27:23","90,23"], [21455,"2021-08-24T01:27:26","90,27"], [21456,"2021-08-24T01:30:21","90,42"], [21457,"2021-08-24T01:30:33","90,4"], [21458,"2021-08-24T01:33:31","90,7"], [21459,"2021-08-24T01:33:35","90,71"], [21460,"2021-08-24T01:36:29","90,5"], [21461,"2021-08-24T01:36:41","90,52"], [21462,"2021-08-24T01:39:38","90,46"], [21463,"2021-08-24T01:39:50","90,42"], [21464,"2021-08-24T01:42:50","90,23"], [21465,"2021-08-24T01:42:53","90,24"], [21466,"2021-08-24T01:45:52","89,99"], [21467,"2021-08-24T01:45:56","89,96"], [21468,"2021-08-24T01:48:55","89,72"], [21469,"2021-08-24T01:48:58","89,7"], [21470,"2021-08-24T01:51:45","89,71"], [21471,"2021-08-24T01:52:12","89,69"], [21472,"2021-08-24T01:55:04","89,6"], [21473,"2021-08-24T01:55:17","89,63"], [21474,"2021-08-24T01:58:16","89,66"], [21475,"2021-08-24T01:58:21","89,69"], [21476,"2021-08-24T02:01:17","89,67"], [21477,"2021-08-24T02:01:22","89,7"], [21478,"2021-08-24T02:04:21","89,34"], [21479,"2021-08-24T02:04:25","89,32"], [21480,"2021-08-24T02:07:17","89,54"], [21481,"2021-08-24T02:07:26","89,51"], [21482,"2021-08-24T02:10:23","89,51"], [21483,"2021-08-24T02:10:29","89,58"], [21484,"2021-08-24T02:13:18","89,55"], [21485,"2021-08-24T02:13:31","89,53"], [21486,"2021-08-24T02:16:25","89,64"], [21487,"2021-08-24T02:16:31","89,59"], [21488,"2021-08-24T02:19:30","89,41"], [21489,"2021-08-24T02:19:35","89,43"], [21490,"2021-08-24T02:22:34","89,64"], [21491,"2021-08-24T02:22:37","89,58"], [21492,"2021-08-24T02:25:36","89,79"], [21493,"2021-08-24T02:25:40","89,83"], [21494,"2021-08-24T02:28:35","89,63"], [21495,"2021-08-24T02:28:45","89,69"], [21496,"2021-08-24T02:31:44","89,73"], [21497,"2021-08-24T02:31:48","89,75"], [21498,"2021-08-24T02:34:38","89,2"], [21499,"2021-08-24T02:34:48","89,23"], [21500,"2021-08-24T02:37:47","89,27"], [21501,"2021-08-24T02:37:50","89,29"], [21502,"2021-08-24T02:40:44","88,98"], [21503,"2021-08-24T02:40:54","88,94"], [21504,"2021-08-24T02:43:51","88,82"], [21505,"2021-08-24T02:43:56","88,78"], [21506,"2021-08-24T02:46:54","88,65"], [21507,"2021-08-24T02:47:05","88,68"], [21508,"2021-08-24T02:50:00","88,62"], [21509,"2021-08-24T02:50:06","88,61"], [21510,"2021-08-24T02:53:06","88,36"], [21511,"2021-08-24T02:53:09","88,35"], [21512,"2021-08-24T02:56:02","88,38"], [21513,"2021-08-24T02:56:12","88,36"], [21514,"2021-08-24T02:59:09","88,34"], [21515,"2021-08-24T02:59:15","88,3"], [21516,"2021-08-24T03:02:10","88,38"], [21517,"2021-08-24T03:03:00","88,35"], [21518,"2021-08-24T03:05:53","88,51"], [21519,"2021-08-24T03:06:00","88,49"], [21520,"2021-08-24T03:08:55","88,45"], [21521,"2021-08-24T03:09:24","88,47"], [21522,"2021-08-24T03:12:20","88,61"], [21523,"2021-08-24T03:12:43","88,63"], [21524,"2021-08-24T03:15:41","88,62"], [21525,"2021-08-24T03:15:51","88,61"], [21526,"2021-08-24T03:18:50","88,59"], [21527,"2021-08-24T03:18:54","88,57"], [21528,"2021-08-24T03:21:50","88,59"], [21529,"2021-08-24T03:22:02","88,61"], [21530,"2021-08-24T03:24:59","88,83"], [21531,"2021-08-24T03:25:10","88,8"], [21532,"2021-08-24T03:28:04","88,82"], [21533,"2021-08-24T03:28:44","88,84"], [21534,"2021-08-24T03:31:54","88,84"], [21535,"2021-08-24T03:31:57","88,83"], [21536,"2021-08-24T03:35:05","88,82"], [21537,"2021-08-24T03:35:09","88,8"], [21538,"2021-08-24T03:38:07","88,74"], [21539,"2021-08-24T03:38:41","88,72"], [21540,"2021-08-24T03:41:30","88,65"], [21541,"2021-08-24T03:41:49","88,67"], [21542,"2021-08-24T03:44:47","88,66"], [21543,"2021-08-24T03:44:50","88,65"], [21544,"2021-08-24T03:47:45","88,74"], [21545,"2021-08-24T03:47:59","88,75"], [21546,"2021-08-24T03:50:53","88,81"], [21547,"2021-08-24T03:51:12","88,79"], [21548,"2021-08-24T03:53:56","88,86"], [21549,"2021-08-24T03:54:12","88,84"], [21550,"2021-08-24T03:57:04","88,84"], [21551,"2021-08-24T03:57:21","88,85"], [21552,"2021-08-24T04:00:12","88,82"], [21553,"2021-08-24T04:00:24","88,83"], [21554,"2021-08-24T04:03:14","88,89"], [21555,"2021-08-24T04:03:26","88,87"], [21556,"2021-08-24T04:06:10","88,94"], [21557,"2021-08-24T04:06:31","88,95"], [21558,"2021-08-24T04:10:08","88,96"], [21559,"2021-08-24T04:10:13","88,99"], [21560,"2021-08-24T04:13:11","89,25"], [21561,"2021-08-24T04:13:16","89,3"], [21562,"2021-08-24T04:16:10","89,38"], [21563,"2021-08-24T04:16:24","89,41"], [21564,"2021-08-24T04:19:22","89,42"], [21565,"2021-08-24T04:19:28","89,45"], [21566,"2021-08-24T04:22:24","89,5"], [21567,"2021-08-24T04:22:44","89,49"], [21568,"2021-08-24T04:25:38","89,65"], [21569,"2021-08-24T04:25:56","89,68"], [21570,"2021-08-24T04:28:50","89,81"], [21571,"2021-08-24T04:29:01","89,79"], [21572,"2021-08-24T04:31:49","89,95"], [21573,"2021-08-24T04:32:04","89,92"], [21574,"2021-08-24T04:34:53","90,16"], [21575,"2021-08-24T04:35:11","90,14"], [21576,"2021-08-24T04:38:10","90,17"], [21577,"2021-08-24T04:38:13","90,15"], [21578,"2021-08-24T04:41:14","90,15"], [21579,"2021-08-24T04:41:28","90,14"], [21580,"2021-08-24T04:44:03","90,44"], [21581,"2021-08-24T04:44:29","90,46"], [21582,"2021-08-24T04:47:24","90,56"], [21583,"2021-08-24T04:47:30","90,54"], [21584,"2021-08-24T04:50:15","90,71"], [21585,"2021-08-24T04:50:43","90,69"], [21586,"2021-08-24T04:53:43","90,85"], [21587,"2021-08-24T04:53:46","90,83"], [21588,"2021-08-24T04:56:43","91,06"], [21589,"2021-08-24T04:56:46","91,02"], [21590,"2021-08-24T04:59:35","91,12"], [21591,"2021-08-24T04:59:53","91,16"], [21592,"2021-08-24T05:02:37","91,28"], [21593,"2021-08-24T05:02:56","91,3"], [21594,"2021-08-24T05:05:54","91,36"], [21595,"2021-08-24T05:06:00","91,39"], [21596,"2021-08-24T05:08:58","91,51"], [21597,"2021-08-24T05:09:06","91,52"], [21598,"2021-08-24T05:12:00","91,61"], [21599,"2021-08-24T05:12:18","91,6"], [21600,"2021-08-24T05:14:50","91,68"], [21601,"2021-08-24T05:15:23","91,7"], [21602,"2021-08-24T05:18:21","91,73"], [21603,"2021-08-24T05:18:39","91,74"], [21604,"2021-08-24T05:21:39","91,74"], [21605,"2021-08-24T05:21:42","91,71"], [21606,"2021-08-24T05:24:33","91,67"], [21607,"2021-08-24T05:24:58","91,66"], [21608,"2021-08-24T05:27:47","91,55"], [21609,"2021-08-24T05:28:25","91,5"], [21610,"2021-08-24T05:31:20","91,24"], [21611,"2021-08-24T05:31:27","91,22"], [21612,"2021-08-24T05:34:22","90,4"], [21613,"2021-08-24T05:34:31","90,35"], [21614,"2021-08-24T05:37:27","88,9"], [21615,"2021-08-24T05:37:32","88,86"], [21616,"2021-08-24T05:40:22","87,21"], [21617,"2021-08-24T05:40:37","87,08"], [21618,"2021-08-24T05:43:25","85,59"], [21619,"2021-08-24T05:43:37","85,46"], [21620,"2021-08-24T05:46:34","83,95"], [21621,"2021-08-24T05:46:43","83,92"], [21622,"2021-08-24T05:49:41","81,84"], [21623,"2021-08-24T05:49:46","81,8"], [21624,"2021-08-24T05:52:44","80,48"], [21625,"2021-08-24T05:52:47","80,43"], [21626,"2021-08-24T05:55:45","78,93"], [21627,"2021-08-24T05:55:48","78,91"], [21628,"2021-08-24T05:58:43","76,36"], [21629,"2021-08-24T05:58:48","76,28"], [21630,"2021-08-24T06:01:33","75,1"], [21631,"2021-08-24T06:01:50","75,03"], [21632,"2021-08-24T06:04:49","73,82"], [21633,"2021-08-24T06:04:52","73,79"], [21634,"2021-08-24T06:07:51","72,88"], [21635,"2021-08-24T06:08:00","72,84"], [21636,"2021-08-24T06:10:55","71,75"], [21637,"2021-08-24T06:11:03","71,7"], [21638,"2021-08-24T06:13:53","71,19"], [21639,"2021-08-24T06:14:07","71,2"], [21640,"2021-08-24T06:17:03","71,53"], [21641,"2021-08-24T06:17:11","71,57"], [21642,"2021-08-24T06:20:10","70,7"], [21643,"2021-08-24T06:20:13","70,63"], [21644,"2021-08-24T06:23:10","70,14"], [21645,"2021-08-24T06:23:13","70,11"], [21646,"2021-08-24T06:26:06","69,12"], [21647,"2021-08-24T06:26:16","69,06"], [21648,"2021-08-24T06:29:05","65,22"], [21649,"2021-08-24T06:29:23","65,17"], [21650,"2021-08-24T06:32:21","64,07"], [21651,"2021-08-24T06:32:24","63,98"], [21652,"2021-08-24T06:35:22","63,93"], [21653,"2021-08-24T06:35:25","63,89"], [21654,"2021-08-24T06:38:25","64,22"], [21655,"2021-08-24T06:38:30","64,27"], [21656,"2021-08-24T06:41:24","65,55"], [21657,"2021-08-24T06:41:35","65,38"], [21658,"2021-08-24T06:44:33","65,83"], [21659,"2021-08-24T06:44:36","65,89"], [21660,"2021-08-24T06:47:33","63,2"], [21661,"2021-08-24T06:47:41","63,06"], [21662,"2021-08-24T06:50:40","64,4"], [21663,"2021-08-24T06:50:49","64,39"], [21664,"2021-08-24T06:53:48","64,54"], [21665,"2021-08-24T06:53:52","64,46"], [21666,"2021-08-24T06:56:46","63,64"], [21667,"2021-08-24T06:56:54","63,62"], [21668,"2021-08-24T06:59:53","61,88"], [21669,"2021-08-24T06:59:56","61,81"], [21670,"2021-08-24T07:02:55","60,55"], [21671,"2021-08-24T07:02:58","60,51"], [21672,"2021-08-24T07:05:50","59,24"], [21673,"2021-08-24T07:06:04","59,21"], [21674,"2021-08-24T07:08:55","61,15"], [21675,"2021-08-24T07:09:06","61,13"], [21676,"2021-08-24T07:11:57","60,42"], [21677,"2021-08-24T07:12:08","60,47"], [21678,"2021-08-24T07:15:07","61,82"], [21679,"2021-08-24T07:15:15","61,83"], [21680,"2021-08-24T07:18:13","63,39"], [21681,"2021-08-24T07:18:16","63,37"], [21682,"2021-08-24T07:21:04","64,02"], [21683,"2021-08-24T07:21:17","64,27"], [21684,"2021-08-24T07:24:08","63,97"], [21685,"2021-08-24T07:24:20","63,67"], [21686,"2021-08-24T07:27:09","63,15"], [21687,"2021-08-24T07:27:20","63,02"], [21688,"2021-08-24T07:30:19","62,62"], [21689,"2021-08-24T07:30:23","62,67"], [21690,"2021-08-24T07:33:20","63,78"], [21691,"2021-08-24T07:33:32","63,74"], [21692,"2021-08-24T07:36:32","64,56"], [21693,"2021-08-24T07:36:37","64,68"], [21694,"2021-08-24T07:39:34","65,44"], [21695,"2021-08-24T07:39:40","65,51"], [21696,"2021-08-24T07:42:34","64,95"], [21697,"2021-08-24T07:42:41","64,89"], [21698,"2021-08-24T07:45:30","64,68"], [21699,"2021-08-24T07:45:42","64,66"], [21700,"2021-08-24T07:48:38","65,57"], [21701,"2021-08-24T07:48:47","65,61"], [21702,"2021-08-24T07:51:40","66,19"], [21703,"2021-08-24T07:51:47","66,09"], [21704,"2021-08-24T07:54:44","65,34"], [21705,"2021-08-24T07:54:57","65,24"], [21706,"2021-08-24T07:57:48","63,11"], [21707,"2021-08-24T07:57:59","63,09"], [21708,"2021-08-24T08:00:54","62,75"], [21709,"2021-08-24T08:01:05","62,67"], [21710,"2021-08-24T08:04:03","62,03"], [21711,"2021-08-24T08:04:06","61,98"], [21712,"2021-08-24T08:07:01","62"], [21713,"2021-08-24T08:07:09","62,17"], [21714,"2021-08-24T08:10:02","63,17"], [21715,"2021-08-24T08:10:12","63,24"], [21716,"2021-08-24T08:13:04","65,26"], [21717,"2021-08-24T08:13:19","65,38"], [21718,"2021-08-24T08:16:16","66,29"], [21719,"2021-08-24T08:16:20","66,32"], [21720,"2021-08-24T08:19:18","66,58"], [21721,"2021-08-24T08:19:27","66,61"], [21722,"2021-08-24T08:22:26","68,02"], [21723,"2021-08-24T08:22:32","68,08"], [21724,"2021-08-24T08:25:18","69,58"], [21725,"2021-08-24T08:25:34","69,62"], [21726,"2021-08-24T08:28:33","70,15"], [21727,"2021-08-24T08:28:37","70,13"], [21728,"2021-08-24T08:31:36","70,49"], [21729,"2021-08-24T08:31:40","70,47"], [21730,"2021-08-24T08:34:38","71,51"], [21731,"2021-08-24T08:34:44","71,56"], [21732,"2021-08-24T08:37:43","72,79"], [21733,"2021-08-24T08:37:46","72,83"], [21734,"2021-08-24T08:40:45","74,02"], [21735,"2021-08-24T08:40:51","74,06"], [21736,"2021-08-24T08:43:47","75,37"], [21737,"2021-08-24T08:43:52","75,43"], [21738,"2021-08-24T08:46:48","75,8"], [21739,"2021-08-24T08:47:09","75,84"], [21740,"2021-08-24T08:49:57","75,41"], [21741,"2021-08-24T08:50:15","75,39"], [21742,"2021-08-24T08:53:14","75,17"], [21743,"2021-08-24T08:53:17","75,2"], [21744,"2021-08-24T08:56:14","75,3"], [21745,"2021-08-24T08:56:22","75,29"], [21746,"2021-08-24T08:59:22","73,71"], [21747,"2021-08-24T08:59:27","73,61"], [21748,"2021-08-24T09:02:27","71,77"], [21749,"2021-08-24T09:02:32","71,66"], [21750,"2021-08-24T09:05:32","69,37"], [21751,"2021-08-24T09:05:35","69,32"], [21752,"2021-08-24T09:08:30","68,06"], [21753,"2021-08-24T09:08:36","68,15"], [21754,"2021-08-24T09:11:32","69,23"], [21755,"2021-08-24T09:11:38","69,31"], [21756,"2021-08-24T09:14:34","70,65"], [21757,"2021-08-24T09:14:40","70,76"], [21758,"2021-08-24T09:17:37","68,66"], [21759,"2021-08-24T09:17:47","68,71"], [21760,"2021-08-24T09:20:45","68,34"], [21761,"2021-08-24T09:20:49","68,36"], [21762,"2021-08-24T09:23:48","66,21"], [21763,"2021-08-24T09:23:52","65,9"], [21764,"2021-08-24T09:26:48","60,52"], [21765,"2021-08-24T09:26:53","60,5"], [21766,"2021-08-24T09:29:52","59,04"], [21767,"2021-08-24T09:29:55","58,99"], [21768,"2021-08-24T09:32:53","58,42"], [21769,"2021-08-24T09:32:59","58,47"], [21770,"2021-08-24T09:35:58","56,31"], [21771,"2021-08-24T09:36:02","56,33"], [21772,"2021-08-24T09:39:01","57,83"], [21773,"2021-08-24T09:39:07","57,87"], [21774,"2021-08-24T09:42:04","58,79"], [21775,"2021-08-24T09:42:17","58,81"], [21776,"2021-08-24T09:45:16","56,24"], [21777,"2021-08-24T09:45:23","55,89"], [21778,"2021-08-24T09:48:18","55,62"], [21779,"2021-08-24T09:48:26","55,56"], [21780,"2021-08-24T09:51:20","56,77"], [21781,"2021-08-24T09:51:27","56,71"], [21782,"2021-08-24T09:54:25","55,69"], [21783,"2021-08-24T09:54:29","55,67"], [21784,"2021-08-24T09:57:27","56,12"], [21785,"2021-08-24T09:57:35","56,08"], [21786,"2021-08-24T10:00:31","54,65"], [21787,"2021-08-24T10:00:37","54,76"], [21788,"2021-08-24T10:03:32","56,19"], [21789,"2021-08-24T10:03:38","56,41"], [21790,"2021-08-24T10:06:35","55,68"], [21791,"2021-08-24T10:06:38","55,76"], [21792,"2021-08-24T10:09:31","54,57"], [21793,"2021-08-24T10:09:39","54,53"], [21794,"2021-08-24T10:12:38","54,63"], [21795,"2021-08-24T10:12:42","54,75"], [21796,"2021-08-24T10:15:38","54,1"], [21797,"2021-08-24T10:15:43","54,07"], [21798,"2021-08-24T10:18:31","55,17"], [21799,"2021-08-24T10:18:43","55,53"], [21800,"2021-08-24T10:21:37","57,55"], [21801,"2021-08-24T10:21:47","57,27"], [21802,"2021-08-24T10:24:46","57,99"], [21803,"2021-08-24T10:24:49","58,08"], [21804,"2021-08-24T10:27:39","57,49"], [21805,"2021-08-24T10:27:54","57,76"], [21806,"2021-08-24T10:30:50","56,43"], [21807,"2021-08-24T10:30:55","56,46"], [21808,"2021-08-24T10:33:52","58,87"], [21809,"2021-08-24T10:33:56","59,05"], [21810,"2021-08-24T10:36:55","56,99"], [21811,"2021-08-24T10:36:59","56,81"], [21812,"2021-08-24T10:39:58","57,41"], [21813,"2021-08-24T10:40:03","57,53"], [21814,"2021-08-24T10:43:00","57,28"], [21815,"2021-08-24T10:43:03","57,31"], [21816,"2021-08-24T10:45:56","56,76"], [21817,"2021-08-24T10:46:11","56,72"], [21818,"2021-08-24T10:49:05","56,51"], [21819,"2021-08-24T10:49:15","56,38"], [21820,"2021-08-24T10:52:07","56,81"], [21821,"2021-08-24T10:52:15","57,12"], [21822,"2021-08-24T10:55:09","56,4"], [21823,"2021-08-24T10:55:23","56,94"], [21824,"2021-08-24T10:58:21","56,14"], [21825,"2021-08-24T10:58:24","56,07"], [21826,"2021-08-24T11:01:21","57,6"], [21827,"2021-08-24T11:01:25","57,64"], [21828,"2021-08-24T11:04:19","58,18"], [21829,"2021-08-24T11:04:28","58,57"], [21830,"2021-08-24T11:07:18","58,36"], [21831,"2021-08-24T11:07:36","58,48"], [21832,"2021-08-24T11:10:35","59,78"], [21833,"2021-08-24T11:10:40","59,48"], [21834,"2021-08-24T11:13:37","58,79"], [21835,"2021-08-24T11:13:40","58,84"], [21836,"2021-08-24T11:16:37","58,58"], [21837,"2021-08-24T11:16:43","58,49"], [21838,"2021-08-24T11:19:41","59,34"], [21839,"2021-08-24T11:19:44","59,18"], [21840,"2021-08-24T11:22:40","59,36"], [21841,"2021-08-24T11:22:52","59,37"], [21842,"2021-08-24T11:25:50","58,36"], [21843,"2021-08-24T11:25:53","58,39"], [21844,"2021-08-24T11:28:49","60,44"], [21845,"2021-08-24T11:28:56","60,41"], [21846,"2021-08-24T11:31:52","59,8"], [21847,"2021-08-24T11:32:05","59,19"], [21848,"2021-08-24T11:34:54","58,18"], [21849,"2021-08-24T11:35:08","58"], [21850,"2021-08-24T11:37:56","57,94"], [21851,"2021-08-24T11:38:10","58,56"], [21852,"2021-08-24T11:41:07","58,51"], [21853,"2021-08-24T11:41:10","58,58"], [21854,"2021-08-24T11:44:08","57,93"], [21855,"2021-08-24T11:44:14","57,88"], [21856,"2021-08-24T11:47:09","60,15"], [21857,"2021-08-24T11:47:22","59,82"], [21858,"2021-08-24T11:50:10","59,68"], [21859,"2021-08-24T11:50:23","59,62"], [21860,"2021-08-24T11:53:23","62,3"], [21861,"2021-08-24T11:53:27","62,28"], [21862,"2021-08-24T11:56:23","63,12"], [21863,"2021-08-24T11:56:34","63,07"], [21864,"2021-08-24T11:59:21","61,79"], [21865,"2021-08-24T11:59:42","62,64"], [21866,"2021-08-24T12:02:38","61,51"], [21867,"2021-08-24T12:02:48","61,71"], [21868,"2021-08-24T12:05:44","61,22"], [21869,"2021-08-24T12:05:50","61,13"], [21870,"2021-08-24T12:08:44","61,75"], [21871,"2021-08-24T12:08:53","61,67"], [21872,"2021-08-24T12:11:52","60,81"], [21873,"2021-08-24T12:11:58","60,89"], [21874,"2021-08-24T12:14:58","61,52"], [21875,"2021-08-24T12:15:04","61,66"], [21876,"2021-08-24T12:18:03","62,11"], [21877,"2021-08-24T12:18:06","62,12"], [21878,"2021-08-24T12:20:48","63,25"], [21879,"2021-08-24T12:21:07","63"], [21880,"2021-08-24T12:24:09","63"], [21881,"2021-08-24T12:24:12","62,98"], [21882,"2021-08-24T12:27:10","63,51"], [21883,"2021-08-24T12:27:18","63,4"], [21884,"2021-08-24T12:30:06","64,15"], [21885,"2021-08-24T12:30:19","64,47"], [21886,"2021-08-24T12:33:18","63,06"], [21887,"2021-08-24T12:33:22","63,1"], [21888,"2021-08-24T12:36:20","63,82"], [21889,"2021-08-24T12:36:26","63,73"], [21890,"2021-08-24T12:39:14","63,01"], [21891,"2021-08-24T12:39:27","63,05"], [21892,"2021-08-24T12:42:16","62,74"], [21893,"2021-08-24T12:42:31","63,03"], [21894,"2021-08-24T12:45:29","64,77"], [21895,"2021-08-24T12:45:32","64,84"], [21896,"2021-08-24T12:48:27","64,41"], [21897,"2021-08-24T12:48:34","64,25"], [21898,"2021-08-24T12:51:29","62,51"], [21899,"2021-08-24T12:51:42","63,08"], [21900,"2021-08-24T12:54:40","64,87"], [21901,"2021-08-24T12:54:46","64,94"], [21902,"2021-08-24T12:57:30","63,68"], [21903,"2021-08-24T12:57:50","63,47"], [21904,"2021-08-24T13:00:47","64,65"], [21905,"2021-08-24T13:00:53","64,69"], [21906,"2021-08-24T13:03:51","63,87"], [21907,"2021-08-24T13:03:55","63,77"], [21908,"2021-08-24T13:06:52","63,56"], [21909,"2021-08-24T13:07:02","63,51"], [21910,"2021-08-24T13:10:00","63,8"], [21911,"2021-08-24T13:10:03","63,85"], [21912,"2021-08-24T13:12:52","64,95"], [21913,"2021-08-24T13:13:04","64,81"], [21914,"2021-08-24T13:16:03","65,34"], [21915,"2021-08-24T13:16:06","65,39"], [21916,"2021-08-24T13:19:02","65,24"], [21917,"2021-08-24T13:19:16","64,93"], [21918,"2021-08-24T13:22:15","66,1"], [21919,"2021-08-24T13:22:18","66,03"], [21920,"2021-08-24T13:25:07","65,61"], [21921,"2021-08-24T13:25:21","65,73"], [21922,"2021-08-24T13:28:19","65,28"], [21923,"2021-08-24T13:28:28","65,48"], [21924,"2021-08-24T13:31:25","65,75"], [21925,"2021-08-24T13:31:33","65,69"], [21926,"2021-08-24T13:34:30","65,44"], [21927,"2021-08-24T13:34:35","65,66"], [21928,"2021-08-24T13:37:33","66,18"], [21929,"2021-08-24T13:37:38","66,08"], [21930,"2021-08-24T13:40:37","66,62"], [21931,"2021-08-24T13:40:41","66,54"], [21932,"2021-08-24T13:43:40","66,7"], [21933,"2021-08-24T13:43:43","66,69"], [21934,"2021-08-24T13:46:35","66,45"], [21935,"2021-08-24T13:46:48","66,28"], [21936,"2021-08-24T13:49:39","67,35"], [21937,"2021-08-24T13:49:49","67,09"], [21938,"2021-08-24T13:52:49","67,53"], [21939,"2021-08-24T13:52:52","67,57"], [21940,"2021-08-24T13:55:44","66,89"], [21941,"2021-08-24T13:55:53","66,94"], [21942,"2021-08-24T13:58:49","67,28"], [21943,"2021-08-24T13:58:58","67,25"], [21944,"2021-08-24T14:01:52","66,95"], [21945,"2021-08-24T14:02:00","67,03"], [21946,"2021-08-24T14:04:52","68,71"], [21947,"2021-08-24T14:05:01","68,48"], [21948,"2021-08-24T14:07:53","67,26"], [21949,"2021-08-24T14:08:02","67,32"], [21950,"2021-08-24T14:10:57","69,11"], [21951,"2021-08-24T14:11:05","68,94"], [21952,"2021-08-24T14:14:05","69,66"], [21953,"2021-08-24T14:14:12","69,7"], [21954,"2021-08-24T14:17:11","68,47"], [21955,"2021-08-24T14:17:16","68,51"], [21956,"2021-08-24T14:20:14","68,71"], [21957,"2021-08-24T14:20:21","68,76"], [21958,"2021-08-24T14:23:18","67,58"], [21959,"2021-08-24T14:23:21","67,6"], [21960,"2021-08-24T14:26:20","67"], [21961,"2021-08-24T14:26:27","67,03"], [21962,"2021-08-24T14:29:26","67,46"], [21963,"2021-08-24T14:29:31","67,53"], [21964,"2021-08-24T14:32:28","67,65"], [21965,"2021-08-24T14:32:31","67,69"], [21966,"2021-08-24T14:35:30","67,44"], [21967,"2021-08-24T14:35:34","67,53"], [21968,"2021-08-24T14:38:34","68,34"], [21969,"2021-08-24T14:38:41","68,47"], [21970,"2021-08-24T14:41:40","68,14"], [21971,"2021-08-24T14:41:45","67,92"], [21972,"2021-08-24T14:44:40","68,18"], [21973,"2021-08-24T14:44:46","68,33"], [21974,"2021-08-24T14:47:43","68,92"], [21975,"2021-08-24T14:47:48","68,9"], [21976,"2021-08-24T14:50:44","69,32"], [21977,"2021-08-24T14:50:51","69,41"], [21978,"2021-08-24T14:53:51","68,96"], [21979,"2021-08-24T14:53:55","68,89"], [21980,"2021-08-24T14:56:51","70,16"], [21981,"2021-08-24T14:57:01","70,06"], [21982,"2021-08-24T14:59:57","69,88"], [21983,"2021-08-24T15:00:04","69,77"], [21984,"2021-08-24T15:03:02","69,77"], [21985,"2021-08-24T15:03:07","69,73"], [21986,"2021-08-24T15:06:06","70,05"], [21987,"2021-08-24T15:06:11","70,11"], [21988,"2021-08-24T15:09:06","69,17"], [21989,"2021-08-24T15:09:12","69,13"], [21990,"2021-08-24T15:12:08","69,18"], [21991,"2021-08-24T15:12:14","69,21"], [21992,"2021-08-24T15:15:09","69,94"], [21993,"2021-08-24T15:15:18","70,14"], [21994,"2021-08-24T15:18:17","69,49"], [21995,"2021-08-24T15:18:21","69,55"], [21996,"2021-08-24T15:21:14","70,89"], [21997,"2021-08-24T15:21:22","70,82"], [21998,"2021-08-24T15:24:17","70,12"], [21999,"2021-08-24T15:24:22","70,32"], [22000,"2021-08-24T15:27:22","70,93"], [22001,"2021-08-24T15:27:25","70,99"], [22002,"2021-08-24T15:30:11","70,88"], [22003,"2021-08-24T15:30:28","70,97"], [22004,"2021-08-24T15:33:18","71,28"], [22005,"2021-08-24T15:33:30","71,11"], [22006,"2021-08-24T15:36:22","71,76"], [22007,"2021-08-24T15:36:31","71,83"], [22008,"2021-08-24T15:39:25","70,8"], [22009,"2021-08-24T15:39:35","70,75"], [22010,"2021-08-24T15:42:30","70,87"], [22011,"2021-08-24T15:42:38","70,85"], [22012,"2021-08-24T15:45:28","71,01"], [22013,"2021-08-24T15:45:46","71,06"], [22014,"2021-08-24T15:48:36","71,87"], [22015,"2021-08-24T15:48:47","71,47"], [22016,"2021-08-24T15:51:35","71,3"], [22017,"2021-08-24T15:51:52","71,22"], [22018,"2021-08-24T15:54:49","71,54"], [22019,"2021-08-24T15:54:53","71,46"], [22020,"2021-08-24T15:57:52","71,71"], [22021,"2021-08-24T15:57:55","71,78"], [22022,"2021-08-24T16:00:54","72,8"], [22023,"2021-08-24T16:00:57","72,89"], [22024,"2021-08-24T16:03:57","72,76"], [22025,"2021-08-24T16:04:01","72,73"], [22026,"2021-08-24T16:06:47","73,13"], [22027,"2021-08-24T16:07:05","73,08"], [22028,"2021-08-24T16:10:04","73,34"], [22029,"2021-08-24T16:10:07","73,39"], [22030,"2021-08-24T16:12:57","73,9"], [22031,"2021-08-24T16:13:07","74,02"], [22032,"2021-08-24T16:16:01","74,54"], [22033,"2021-08-24T16:16:13","74,56"], [22034,"2021-08-24T16:19:12","75,8"], [22035,"2021-08-24T16:19:15","75,87"], [22036,"2021-08-24T16:22:14","76,98"], [22037,"2021-08-24T16:22:34","76,89"], [22038,"2021-08-24T16:25:28","77,27"], [22039,"2021-08-24T16:25:39","77,18"], [22040,"2021-08-24T16:28:28","77,35"], [22041,"2021-08-24T16:28:40","77,3"], [22042,"2021-08-24T16:31:28","77,39"], [22043,"2021-08-24T16:31:47","77,5"], [22044,"2021-08-24T16:34:45","78"], [22045,"2021-08-24T16:34:51","77,93"], [22046,"2021-08-24T16:37:50","77,92"], [22047,"2021-08-24T16:37:55","77,97"], [22048,"2021-08-24T16:40:52","78,28"], [22049,"2021-08-24T16:40:58","78,32"], [22050,"2021-08-24T16:43:57","77,78"], [22051,"2021-08-24T16:44:00","77,76"], [22052,"2021-08-24T16:47:00","77,44"], [22053,"2021-08-24T16:47:07","77,52"], [22054,"2021-08-24T16:50:05","77,38"], [22055,"2021-08-24T16:50:08","77,41"], [22056,"2021-08-24T16:52:56","77,13"], [22057,"2021-08-24T16:53:16","77,15"], [22058,"2021-08-24T16:56:08","77,31"], [22059,"2021-08-24T16:56:16","77,33"], [22060,"2021-08-24T16:59:14","77,35"], [22061,"2021-08-24T16:59:17","77,37"], [22062,"2021-08-24T17:02:15","77,47"], [22063,"2021-08-24T17:02:19","77,52"], [22064,"2021-08-24T17:05:21","77,53"], [22065,"2021-08-24T17:05:25","77,54"], [22066,"2021-08-24T17:08:25","77,7"], [22067,"2021-08-24T17:08:29","77,64"], [22068,"2021-08-24T17:11:29","77,27"], [22069,"2021-08-24T17:11:32","77,3"], [22070,"2021-08-24T17:14:32","77,73"], [22071,"2021-08-24T17:14:37","77,76"], [22072,"2021-08-24T17:17:34","77,47"], [22073,"2021-08-24T17:17:40","77,41"], [22074,"2021-08-24T17:20:38","77,54"], [22075,"2021-08-24T17:20:42","77,59"], [22076,"2021-08-24T17:23:40","78,18"], [22077,"2021-08-24T17:23:43","78,22"], [22078,"2021-08-24T17:26:35","78,21"], [22079,"2021-08-24T17:26:43","78,25"], [22080,"2021-08-24T17:29:38","78,07"], [22081,"2021-08-24T17:29:46","78,04"], [22082,"2021-08-24T17:32:43","77,93"], [22083,"2021-08-24T17:32:46","77,95"], [22084,"2021-08-24T17:35:44","78,32"], [22085,"2021-08-24T17:35:47","78,36"], [22086,"2021-08-24T17:38:42","78,67"], [22087,"2021-08-24T17:38:48","78,68"], [22088,"2021-08-24T17:41:37","78,74"], [22089,"2021-08-24T17:41:48","78,76"], [22090,"2021-08-24T17:44:40","78,88"], [22091,"2021-08-24T17:44:57","78,9"], [22092,"2021-08-24T17:47:39","78,9"], [22093,"2021-08-24T17:48:42","78,96"], [22094,"2021-08-24T17:51:04","79,05"], [22095,"2021-08-24T17:51:43","79,02"], [22096,"2021-08-24T17:54:42","79,22"], [22097,"2021-08-24T17:54:45","79,23"], [22098,"2021-08-24T17:57:41","79,47"], [22099,"2021-08-24T17:57:48","79,44"], [22100,"2021-08-24T18:00:23","79,33"], [22101,"2021-08-24T18:00:54","79,31"], [22102,"2021-08-24T18:03:45","79,61"], [22103,"2021-08-24T18:03:55","79,63"], [22104,"2021-08-24T18:06:50","80,14"], [22105,"2021-08-24T18:06:58","80,16"], [22106,"2021-08-24T18:09:38","80,39"], [22107,"2021-08-24T18:10:10","80,41"], [22108,"2021-08-24T18:13:08","80,56"], [22109,"2021-08-24T18:13:11","80,57"], [22110,"2021-08-24T18:16:09","80,21"], [22111,"2021-08-24T18:16:15","80,15"], [22112,"2021-08-24T18:19:07","79,88"], [22113,"2021-08-24T18:19:18","79,92"], [22114,"2021-08-24T18:22:17","80,19"], [22115,"2021-08-24T18:22:20","80,21"], [22116,"2021-08-24T18:25:07","80,13"], [22117,"2021-08-24T18:25:24","80,15"], [22118,"2021-08-24T18:28:09","79,97"], [22119,"2021-08-24T18:28:39","79,96"], [22120,"2021-08-24T18:31:28","80,06"], [22121,"2021-08-24T18:31:58","80,03"], [22122,"2021-08-24T18:34:54","79,92"], [22123,"2021-08-24T18:34:59","79,95"], [22124,"2021-08-24T18:37:58","80,01"], [22125,"2021-08-24T18:38:01","80,03"], [22126,"2021-08-24T18:40:50","79,93"], [22127,"2021-08-24T18:41:18","79,9"], [22128,"2021-08-24T18:44:09","79,65"], [22129,"2021-08-24T18:44:30","79,63"], [22130,"2021-08-24T18:47:14","79,45"], [22131,"2021-08-24T18:47:31","79,46"], [22132,"2021-08-24T18:50:10","79,74"], [22133,"2021-08-24T18:50:45","79,72"], [22134,"2021-08-24T18:53:37","79,59"], [22135,"2021-08-24T18:53:59","79,56"], [22136,"2021-08-24T18:56:57","79,04"], [22137,"2021-08-24T18:57:01","79,01"], [22138,"2021-08-24T18:59:59","78,21"], [22139,"2021-08-24T19:00:04","78,18"], [22140,"2021-08-24T19:02:55","78,6"], [22141,"2021-08-24T19:03:07","78,62"], [22142,"2021-08-24T19:06:06","77,98"], [22143,"2021-08-24T19:06:09","77,96"], [22144,"2021-08-24T19:09:03","77,98"], [22145,"2021-08-24T19:09:13","77,99"], [22146,"2021-08-24T19:12:08","78,77"], [22147,"2021-08-24T19:12:20","78,79"], [22148,"2021-08-24T19:14:58","79,03"], [22149,"2021-08-24T19:15:20","79,06"], [22150,"2021-08-24T19:18:18","78,89"], [22151,"2021-08-24T19:18:23","78,87"], [22152,"2021-08-24T19:21:21","78,48"], [22153,"2021-08-24T19:21:27","78,53"], [22154,"2021-08-24T19:24:12","78,6"], [22155,"2021-08-24T19:24:33","78,58"], [22156,"2021-08-24T19:27:26","78,64"], [22157,"2021-08-24T19:27:41","78,62"], [22158,"2021-08-24T19:30:36","78,65"], [22159,"2021-08-24T19:30:43","78,6"], [22160,"2021-08-24T19:33:34","78,16"], [22161,"2021-08-24T19:33:51","78,14"], [22162,"2021-08-24T19:36:49","78,32"], [22163,"2021-08-24T19:36:53","78,34"], [22164,"2021-08-24T19:40:00","78,35"], [22165,"2021-08-24T19:40:05","78,36"], [22166,"2021-08-24T19:43:03","78,27"], [22167,"2021-08-24T19:43:12","78,29"], [22168,"2021-08-24T19:46:05","78,45"], [22169,"2021-08-24T19:46:21","78,5"], [22170,"2021-08-24T19:49:04","78,38"], [22171,"2021-08-24T19:49:23","78,36"], [22172,"2021-08-24T19:52:20","77,86"], [22173,"2021-08-24T19:52:26","77,84"], [22174,"2021-08-24T19:55:24","78,09"], [22175,"2021-08-24T19:55:28","78,1"], [22176,"2021-08-24T19:58:23","78,11"], [22177,"2021-08-24T19:58:32","78,13"], [22178,"2021-08-24T20:01:28","78,05"], [22179,"2021-08-24T20:01:42","78,03"], [22180,"2021-08-24T20:04:41","77,6"], [22181,"2021-08-24T20:04:47","77,58"], [22182,"2021-08-24T20:07:42","77,63"], [22183,"2021-08-24T20:07:54","77,65"], [22184,"2021-08-24T20:10:52","77,42"], [22185,"2021-08-24T20:11:03","77,4"], [22186,"2021-08-24T20:13:51","77,32"], [22187,"2021-08-24T20:14:04","77,31"], [22188,"2021-08-24T20:17:03","77,81"], [22189,"2021-08-24T20:17:19","77,84"], [22190,"2021-08-24T20:20:12","78,17"], [22191,"2021-08-24T20:20:22","78,15"], [22192,"2021-08-24T20:23:16","78,27"], [22193,"2021-08-24T20:23:22","78,29"], [22194,"2021-08-24T20:26:18","78,38"], [22195,"2021-08-24T20:26:28","78,4"], [22196,"2021-08-24T20:29:26","78,51"], [22197,"2021-08-24T20:29:31","78,5"], [22198,"2021-08-24T20:32:26","78,97"], [22199,"2021-08-24T20:32:32","79,01"], [22200,"2021-08-24T20:35:26","79,44"], [22201,"2021-08-24T20:35:34","79,45"], [22202,"2021-08-24T20:38:29","79,78"], [22203,"2021-08-24T20:38:36","79,76"], [22204,"2021-08-24T20:41:15","79,72"], [22205,"2021-08-24T20:41:36","79,74"], [22206,"2021-08-24T20:44:28","79,79"], [22207,"2021-08-24T20:44:37","79,85"], [22208,"2021-08-24T20:47:24","79,56"], [22209,"2021-08-24T20:47:40","79,59"], [22210,"2021-08-24T20:50:39","79,03"], [22211,"2021-08-24T20:50:44","79,01"], [22212,"2021-08-24T20:53:43","78,79"], [22213,"2021-08-24T20:53:46","78,78"], [22214,"2021-08-24T20:56:45","79,36"], [22215,"2021-08-24T20:56:49","79,37"], [22216,"2021-08-24T20:59:46","80,25"], [22217,"2021-08-24T20:59:52","80,27"], [22218,"2021-08-24T20:59:57","80,32"], [22219,"2021-08-24T21:02:42","80,89"], [22220,"2021-08-24T21:02:52","80,94"], [22221,"2021-08-24T21:05:50","81,13"], [22222,"2021-08-24T21:05:56","81,11"], [22223,"2021-08-24T21:08:54","81,48"], [22224,"2021-08-24T21:09:05","81,5"], [22225,"2021-08-24T21:12:02","81,64"], [22226,"2021-08-24T21:12:08","81,62"], [22227,"2021-08-24T21:15:04","81,81"], [22228,"2021-08-24T21:15:27","81,8"], [22229,"2021-08-24T21:18:25","81,85"], [22230,"2021-08-24T21:18:31","81,87"], [22231,"2021-08-24T21:21:24","81,96"], [22232,"2021-08-24T21:22:00","82"], [22233,"2021-08-24T21:24:57","82,04"], [22234,"2021-08-24T21:25:02","82,06"], [22235,"2021-08-24T21:27:43","81,83"], [22236,"2021-08-24T21:28:03","81,78"], [22237,"2021-08-24T21:30:51","81,71"], [22238,"2021-08-24T21:31:10","81,73"], [22239,"2021-08-24T21:34:09","81,87"], [22240,"2021-08-24T21:34:12","81,85"], [22241,"2021-08-24T21:37:12","81,99"], [22242,"2021-08-24T21:37:24","82"], [22243,"2021-08-24T21:40:22","82,31"], [22244,"2021-08-24T21:40:28","82,35"], [22245,"2021-08-24T21:43:18","82,78"], [22246,"2021-08-24T21:43:38","82,8"], [22247,"2021-08-24T21:46:35","82,96"], [22248,"2021-08-24T21:46:38","83,01"], [22249,"2021-08-24T21:49:21","83,18"], [22250,"2021-08-24T21:49:39","83,14"], [22251,"2021-08-24T21:52:35","83,1"], [22252,"2021-08-24T21:52:41","83,12"], [22253,"2021-08-24T21:55:25","83,14"], [22254,"2021-08-24T21:55:45","83,1"], [22255,"2021-08-24T21:58:41","83,28"], [22256,"2021-08-24T21:58:55","83,31"], [22257,"2021-08-24T22:01:52","83,12"], [22258,"2021-08-24T22:01:56","83,1"], [22259,"2021-08-24T22:04:52","83,5"], [22260,"2021-08-24T22:05:08","83,47"], [22261,"2021-08-24T22:08:06","83,87"], [22262,"2021-08-24T22:08:17","83,83"], [22263,"2021-08-24T22:11:14","83,69"], [22264,"2021-08-24T22:11:36","83,68"], [22265,"2021-08-24T22:14:31","83,8"], [22266,"2021-08-24T22:14:48","83,82"], [22267,"2021-08-24T22:17:45","83,74"], [22268,"2021-08-24T22:17:51","83,68"], [22269,"2021-08-24T22:20:46","83,92"], [22270,"2021-08-24T22:21:12","83,95"], [22271,"2021-08-24T22:24:10","83,96"], [22272,"2021-08-24T22:24:18","84"], [22273,"2021-08-24T22:27:02","84"], [22274,"2021-08-24T22:27:19","83,97"], [22275,"2021-08-24T22:30:10","83,76"], [22276,"2021-08-24T22:30:25","83,73"], [22277,"2021-08-24T22:33:23","83,45"], [22278,"2021-08-24T22:33:31","83,42"], [22279,"2021-08-24T22:36:30","83,43"], [22280,"2021-08-24T22:36:37","83,46"], [22281,"2021-08-24T22:39:36","83,74"], [22282,"2021-08-24T22:39:43","83,72"], [22283,"2021-08-24T22:42:40","83,78"], [22284,"2021-08-24T22:42:46","83,76"], [22285,"2021-08-24T22:45:44","83,54"], [22286,"2021-08-24T22:46:02","83,56"], [22287,"2021-08-24T22:48:51","83,79"], [22288,"2021-08-24T22:49:06","83,78"], [22289,"2021-08-24T22:52:02","84,09"], [22290,"2021-08-24T22:52:29","84,07"], [22291,"2021-08-24T22:55:28","84,47"], [22292,"2021-08-24T22:55:37","84,46"], [22293,"2021-08-24T22:58:30","84,7"], [22294,"2021-08-24T22:58:42","84,71"], [22295,"2021-08-24T23:01:32","84,82"], [22296,"2021-08-24T23:01:58","84,83"], [22297,"2021-08-24T23:04:58","84,77"], [22298,"2021-08-24T23:05:08","84,76"], [22299,"2021-08-24T23:08:05","84,58"], [22300,"2021-08-24T23:08:10","84,62"], [22301,"2021-08-24T23:11:09","84,57"], [22302,"2021-08-24T23:11:12","84,54"], [22303,"2021-08-24T23:14:03","84,65"], [22304,"2021-08-24T23:14:30","84,66"], [22305,"2021-08-24T23:17:27","84,63"], [22306,"2021-08-24T23:17:30","84,64"], [22307,"2021-08-24T23:20:18","84,56"], [22308,"2021-08-24T23:20:40","84,54"], [22309,"2021-08-24T23:23:40","84,66"], [22310,"2021-08-24T23:23:43","84,64"], [22311,"2021-08-24T23:26:42","84,91"], [22312,"2021-08-24T23:26:45","84,93"], [22313,"2021-08-24T23:29:36","85"], [22314,"2021-08-24T23:29:45","84,96"], [22315,"2021-08-24T23:32:43","84,95"], [22316,"2021-08-24T23:32:46","84,98"], [22317,"2021-08-24T23:35:48","84,99"], [22318,"2021-08-24T23:35:56","85,01"], [22319,"2021-08-24T23:39:17","85"], [22320,"2021-08-24T23:39:24","85,06"], [22321,"2021-08-24T23:42:08","85,07"], [22322,"2021-08-24T23:42:40","85,09"], [22323,"2021-08-24T23:45:20","85,26"], [22324,"2021-08-24T23:45:42","85,27"], [22325,"2021-08-24T23:48:39","85,34"], [22326,"2021-08-24T23:48:55","85,36"], [22327,"2021-08-24T23:51:40","85,21"], [22328,"2021-08-24T23:51:58","85,22"], [22329,"2021-08-24T23:54:48","84,92"], [22330,"2021-08-24T23:54:58","84,97"], [22331,"2021-08-24T23:57:58","84,88"], [22332,"2021-08-24T23:58:01","84,87"], [22333,"2021-08-25T00:00:56","84,87"], [22334,"2021-08-25T00:01:14","84,85"], [22335,"2021-08-25T00:04:16","84,85"], [22336,"2021-08-25T00:04:20","84,88"], [22337,"2021-08-25T00:07:20","84,92"], [22338,"2021-08-25T00:07:23","84,91"], [22339,"2021-08-25T00:10:18","85,01"], [22340,"2021-08-25T00:10:26","84,99"], [22341,"2021-08-25T00:13:10","85,16"], [22342,"2021-08-25T00:13:27","85,18"], [22343,"2021-08-25T00:16:20","85,35"], [22344,"2021-08-25T00:16:34","85,34"], [22345,"2021-08-25T00:19:29","85,4"], [22346,"2021-08-25T00:19:45","85,39"], [22347,"2021-08-25T00:22:24","85,48"], [22348,"2021-08-25T00:22:51","85,5"], [22349,"2021-08-25T00:25:48","85,53"], [22350,"2021-08-25T00:25:55","85,54"], [22351,"2021-08-25T00:28:53","85,5"], [22352,"2021-08-25T00:28:59","85,53"], [22353,"2021-08-25T00:31:54","85,69"], [22354,"2021-08-25T00:32:00","85,74"], [22355,"2021-08-25T00:34:57","85,95"], [22356,"2021-08-25T00:35:14","85,93"], [22357,"2021-08-25T00:38:01","86,13"], [22358,"2021-08-25T00:38:26","86,17"], [22359,"2021-08-25T00:41:13","86,21"], [22360,"2021-08-25T00:41:34","86,24"], [22361,"2021-08-25T00:44:32","86,13"], [22362,"2021-08-25T00:44:48","86,1"], [22363,"2021-08-25T00:47:48","85,94"], [22364,"2021-08-25T00:47:51","85,93"], [22365,"2021-08-25T00:50:39","85,99"], [22366,"2021-08-25T00:50:55","85,95"], [22367,"2021-08-25T00:53:51","85,85"], [22368,"2021-08-25T00:54:16","85,86"], [22369,"2021-08-25T00:57:16","85,71"], [22370,"2021-08-25T00:57:27","85,74"], [22371,"2021-08-25T01:00:19","85,83"], [22372,"2021-08-25T01:00:37","85,85"], [22373,"2021-08-25T01:03:32","86"], [22374,"2021-08-25T01:03:41","85,97"], [22375,"2021-08-25T01:06:40","86,27"], [22376,"2021-08-25T01:06:43","86,24"], [22377,"2021-08-25T01:09:35","86,34"], [22378,"2021-08-25T01:09:55","86,39"], [22379,"2021-08-25T01:12:40","86,57"], [22380,"2021-08-25T01:13:00","86,63"], [22381,"2021-08-25T01:16:01","86,62"], [22382,"2021-08-25T01:16:05","86,58"], [22383,"2021-08-25T01:19:03","86,6"], [22384,"2021-08-25T01:19:09","86,62"], [22385,"2021-08-25T01:22:05","86,64"], [22386,"2021-08-25T01:22:14","86,68"], [22387,"2021-08-25T01:25:20","86,68"], [22388,"2021-08-25T01:25:34","86,66"], [22389,"2021-08-25T01:28:06","86,66"], [22390,"2021-08-25T01:28:36","86,68"], [22391,"2021-08-25T01:31:30","86,79"], [22392,"2021-08-25T01:31:44","86,82"], [22393,"2021-08-25T01:34:36","86,9"], [22394,"2021-08-25T01:34:48","86,88"], [22395,"2021-08-25T01:37:47","86,72"], [22396,"2021-08-25T01:38:31","86,68"], [22397,"2021-08-25T01:41:27","86,38"], [22398,"2021-08-25T01:41:32","86,39"], [22399,"2021-08-25T01:44:30","86,3"], [22400,"2021-08-25T01:44:36","86,34"], [22401,"2021-08-25T01:47:34","86,09"], [22402,"2021-08-25T01:47:39","86,04"], [22403,"2021-08-25T01:50:38","85,83"], [22404,"2021-08-25T01:50:46","85,8"], [22405,"2021-08-25T01:53:34","85,93"], [22406,"2021-08-25T01:53:54","85,97"], [22407,"2021-08-25T01:56:51","86,25"], [22408,"2021-08-25T01:56:55","86,24"], [22409,"2021-08-25T01:59:51","86,52"], [22410,"2021-08-25T02:00:03","86,5"], [22411,"2021-08-25T02:02:54","86,53"], [22412,"2021-08-25T02:03:06","86,51"], [22413,"2021-08-25T02:05:56","86,33"], [22414,"2021-08-25T02:06:21","86,29"], [22415,"2021-08-25T02:09:17","85,92"], [22416,"2021-08-25T02:09:22","85,91"], [22417,"2021-08-25T02:12:21","85,73"], [22418,"2021-08-25T02:12:24","85,74"], [22419,"2021-08-25T02:15:02","85,66"], [22420,"2021-08-25T02:15:31","85,61"], [22421,"2021-08-25T02:18:22","85,77"], [22422,"2021-08-25T02:18:33","85,75"], [22423,"2021-08-25T02:21:20","85,84"], [22424,"2021-08-25T02:21:34","85,79"], [22425,"2021-08-25T02:24:34","85,61"], [22426,"2021-08-25T02:24:37","85,62"], [22427,"2021-08-25T02:27:16","85,53"], [22428,"2021-08-25T02:27:44","85,52"], [22429,"2021-08-25T02:30:27","85,52"], [22430,"2021-08-25T02:31:03","85,57"], [22431,"2021-08-25T02:33:53","85,85"], [22432,"2021-08-25T02:34:44","85,83"], [22433,"2021-08-25T02:37:35","86,11"], [22434,"2021-08-25T02:37:49","86,1"], [22435,"2021-08-25T02:40:49","86,26"], [22436,"2021-08-25T02:40:57","86,21"], [22437,"2021-08-25T02:43:55","86,11"], [22438,"2021-08-25T02:44:10","86,08"], [22439,"2021-08-25T02:47:01","86,13"], [22440,"2021-08-25T02:47:15","86,11"], [22441,"2021-08-25T02:49:54","86,35"], [22442,"2021-08-25T02:51:01","86,38"], [22443,"2021-08-25T02:53:52","86,34"], [22444,"2021-08-25T02:54:01","86,31"], [22445,"2021-08-25T02:56:49","86,44"], [22446,"2021-08-25T02:57:02","86,45"], [22447,"2021-08-25T02:59:59","86,54"], [22448,"2021-08-25T03:00:02","86,52"], [22449,"2021-08-25T03:03:00","86,51"], [22450,"2021-08-25T03:03:05","86,53"], [22451,"2021-08-25T03:05:50","86,65"], [22452,"2021-08-25T03:06:09","86,64"], [22453,"2021-08-25T03:08:53","86,61"], [22454,"2021-08-25T03:09:12","86,66"], [22455,"2021-08-25T03:12:02","86,41"], [22456,"2021-08-25T03:12:23","86,44"], [22457,"2021-08-25T03:15:18","85,89"], [22458,"2021-08-25T03:15:37","85,91"], [22459,"2021-08-25T03:18:34","85,78"], [22460,"2021-08-25T03:18:38","85,77"], [22461,"2021-08-25T03:21:24","85,39"], [22462,"2021-08-25T03:21:45","85,41"], [22463,"2021-08-25T03:24:38","85,66"], [22464,"2021-08-25T03:24:47","85,71"], [22465,"2021-08-25T03:27:52","85,72"], [22466,"2021-08-25T03:27:57","85,73"], [22467,"2021-08-25T03:30:50","85,53"], [22468,"2021-08-25T03:31:04","85,51"], [22469,"2021-08-25T03:34:01","85,44"], [22470,"2021-08-25T03:34:04","85,45"], [22471,"2021-08-25T03:37:04","85,54"], [22472,"2021-08-25T03:37:09","85,57"], [22473,"2021-08-25T03:40:15","85,57"], [22474,"2021-08-25T03:40:19","85,59"], [22475,"2021-08-25T03:43:18","85,48"], [22476,"2021-08-25T03:43:23","85,44"], [22477,"2021-08-25T03:46:17","85,08"], [22478,"2021-08-25T03:46:24","85,06"], [22479,"2021-08-25T03:49:23","85,12"], [22480,"2021-08-25T03:49:35","85,13"], [22481,"2021-08-25T03:52:38","85,14"], [22482,"2021-08-25T03:52:44","85,18"], [22483,"2021-08-25T03:55:39","85,17"], [22484,"2021-08-25T03:55:50","85,12"], [22485,"2021-08-25T03:59:20","85,12"], [22486,"2021-08-25T03:59:25","85,1"], [22487,"2021-08-25T04:02:20","84,92"], [22488,"2021-08-25T04:02:31","84,9"], [22489,"2021-08-25T04:05:27","84,66"], [22490,"2021-08-25T04:05:40","84,64"], [22491,"2021-08-25T04:08:40","84,59"], [22492,"2021-08-25T04:08:51","84,6"], [22493,"2021-08-25T04:11:49","84,75"], [22494,"2021-08-25T04:11:54","84,77"], [22495,"2021-08-25T04:14:51","85,18"], [22496,"2021-08-25T04:14:55","85,13"], [22497,"2021-08-25T04:17:46","85,37"], [22498,"2021-08-25T04:17:58","85,35"], [22499,"2021-08-25T04:21:11","85,36"], [22500,"2021-08-25T04:21:14","85,39"], [22501,"2021-08-25T04:24:05","85,03"], [22502,"2021-08-25T04:24:23","85,05"], [22503,"2021-08-25T04:27:12","84,81"], [22504,"2021-08-25T04:27:25","84,83"], [22505,"2021-08-25T04:30:21","84,63"], [22506,"2021-08-25T04:30:28","84,65"], [22507,"2021-08-25T04:33:28","84,79"], [22508,"2021-08-25T04:33:35","84,77"], [22509,"2021-08-25T04:36:26","84,77"], [22510,"2021-08-25T04:36:41","84,74"], [22511,"2021-08-25T04:39:37","84,42"], [22512,"2021-08-25T04:39:53","84,4"], [22513,"2021-08-25T04:42:40","84,46"], [22514,"2021-08-25T04:42:59","84,41"], [22515,"2021-08-25T04:45:58","84,59"], [22516,"2021-08-25T04:46:01","84,61"], [22517,"2021-08-25T04:48:59","84,28"], [22518,"2021-08-25T04:49:03","84,29"], [22519,"2021-08-25T04:52:08","84,29"], [22520,"2021-08-25T04:52:19","84,3"], [22521,"2021-08-25T04:55:02","84,31"], [22522,"2021-08-25T04:55:26","84,27"], [22523,"2021-08-25T04:58:22","83,83"], [22524,"2021-08-25T04:58:34","83,84"], [22525,"2021-08-25T05:01:25","83,98"], [22526,"2021-08-25T05:01:34","84"], [22527,"2021-08-25T05:04:32","83,79"], [22528,"2021-08-25T05:04:35","83,77"], [22529,"2021-08-25T05:07:35","83,63"], [22530,"2021-08-25T05:07:38","83,65"], [22531,"2021-08-25T05:10:23","83,31"], [22532,"2021-08-25T05:10:43","83,28"], [22533,"2021-08-25T05:13:41","83,17"], [22534,"2021-08-25T05:13:44","83,12"], [22535,"2021-08-25T05:16:42","83,05"], [22536,"2021-08-25T05:16:50","83"], [22537,"2021-08-25T05:19:38","82,85"], [22538,"2021-08-25T05:19:51","82,86"], [22539,"2021-08-25T05:22:48","83,18"], [22540,"2021-08-25T05:23:07","83,2"], [22541,"2021-08-25T05:26:01","82,86"], [22542,"2021-08-25T05:26:09","82,89"], [22543,"2021-08-25T05:28:55","83,04"], [22544,"2021-08-25T05:29:14","83,1"], [22545,"2021-08-25T05:32:08","83,52"], [22546,"2021-08-25T05:32:18","83,54"], [22547,"2021-08-25T05:35:06","83,96"], [22548,"2021-08-25T05:35:19","83,99"], [22549,"2021-08-25T05:38:18","84,07"], [22550,"2021-08-25T05:38:21","84,09"], [22551,"2021-08-25T05:41:19","84"], [22552,"2021-08-25T05:41:22","84,02"], [22553,"2021-08-25T05:44:13","84,22"], [22554,"2021-08-25T05:44:34","84,23"], [22555,"2021-08-25T05:47:33","84,34"], [22556,"2021-08-25T05:47:37","84,37"], [22557,"2021-08-25T05:50:32","84,28"], [22558,"2021-08-25T05:50:38","84,24"], [22559,"2021-08-25T05:53:35","84,37"], [22560,"2021-08-25T05:54:14","84,3"], [22561,"2021-08-25T05:57:06","84,45"], [22562,"2021-08-25T05:57:19","84,47"], [22563,"2021-08-25T06:00:19","84,68"], [22564,"2021-08-25T06:00:23","84,66"], [22565,"2021-08-25T06:03:22","84,78"], [22566,"2021-08-25T06:03:25","84,8"], [22567,"2021-08-25T06:06:24","84,8"], [22568,"2021-08-25T06:06:29","84,78"], [22569,"2021-08-25T06:09:26","84,79"], [22570,"2021-08-25T06:09:34","84,76"], [22571,"2021-08-25T06:12:34","84,92"], [22572,"2021-08-25T06:12:37","84,94"], [22573,"2021-08-25T06:15:31","85"], [22574,"2021-08-25T06:15:40","84,98"], [22575,"2021-08-25T06:18:37","85,13"], [22576,"2021-08-25T06:18:41","85,05"], [22577,"2021-08-25T06:21:29","85,11"], [22578,"2021-08-25T06:21:54","85,09"], [22579,"2021-08-25T06:24:54","85,37"], [22580,"2021-08-25T06:25:02","85,4"], [22581,"2021-08-25T06:28:02","85,22"], [22582,"2021-08-25T06:28:05","85,18"], [22583,"2021-08-25T06:31:17","85,18"], [22584,"2021-08-25T06:31:25","85,22"], [22585,"2021-08-25T06:34:17","85,14"], [22586,"2021-08-25T06:34:30","85,17"], [22587,"2021-08-25T06:37:30","85,18"], [22588,"2021-08-25T06:37:45","85,2"], [22589,"2021-08-25T06:40:40","85,27"], [22590,"2021-08-25T06:40:46","85,23"], [22591,"2021-08-25T06:43:47","85,23"], [22592,"2021-08-25T06:43:51","85,18"], [22593,"2021-08-25T06:46:50","85,06"], [22594,"2021-08-25T06:46:55","85,07"], [22595,"2021-08-25T06:49:52","85,18"], [22596,"2021-08-25T06:49:59","85,16"], [22597,"2021-08-25T06:53:03","85,15"], [22598,"2021-08-25T06:53:10","85,18"], [22599,"2021-08-25T06:56:08","84,9"], [22600,"2021-08-25T06:56:12","84,92"], [22601,"2021-08-25T06:58:53","84,42"], [22602,"2021-08-25T06:59:20","84,44"], [22603,"2021-08-25T07:02:18","84,16"], [22604,"2021-08-25T07:02:33","84,14"], [22605,"2021-08-25T07:05:28","84,32"], [22606,"2021-08-25T07:05:34","84,3"], [22607,"2021-08-25T07:08:33","84,02"], [22608,"2021-08-25T07:08:36","83,98"], [22609,"2021-08-25T07:11:35","83,82"], [22610,"2021-08-25T07:11:39","83,84"], [22611,"2021-08-25T07:14:32","83,95"], [22612,"2021-08-25T07:14:43","83,94"], [22613,"2021-08-25T07:17:40","84,19"], [22614,"2021-08-25T07:17:46","84,25"], [22615,"2021-08-25T07:20:43","84,28"], [22616,"2021-08-25T07:20:49","84,33"], [22617,"2021-08-25T07:23:47","84,31"], [22618,"2021-08-25T07:24:00","84,28"], [22619,"2021-08-25T07:26:58","84,59"], [22620,"2021-08-25T07:27:05","84,56"], [22621,"2021-08-25T07:29:56","84,89"], [22622,"2021-08-25T07:30:07","84,88"], [22623,"2021-08-25T07:33:03","84,73"], [22624,"2021-08-25T07:33:16","84,72"], [22625,"2021-08-25T07:36:14","84,64"], [22626,"2021-08-25T07:36:31","84,62"], [22627,"2021-08-25T07:39:24","84,6"], [22628,"2021-08-25T07:39:36","84,68"], [22629,"2021-08-25T07:42:33","84,34"], [22630,"2021-08-25T07:42:40","84,28"], [22631,"2021-08-25T07:45:36","84,3"], [22632,"2021-08-25T07:45:41","84,34"], [22633,"2021-08-25T07:48:41","84,17"], [22634,"2021-08-25T07:48:46","84,12"], [22635,"2021-08-25T07:51:43","83,96"], [22636,"2021-08-25T07:51:47","84"], [22637,"2021-08-25T07:54:42","83,83"], [22638,"2021-08-25T07:54:48","83,76"], [22639,"2021-08-25T07:57:43","83,86"], [22640,"2021-08-25T07:57:53","83,78"], [22641,"2021-08-25T08:00:49","83,67"], [22642,"2021-08-25T08:00:59","83,69"], [22643,"2021-08-25T08:03:57","84,19"], [22644,"2021-08-25T08:04:00","84,21"], [22645,"2021-08-25T08:06:57","84,5"], [22646,"2021-08-25T08:07:04","84,49"], [22647,"2021-08-25T08:10:02","84"], [22648,"2021-08-25T08:10:06","84,02"], [22649,"2021-08-25T08:13:00","83,61"], [22650,"2021-08-25T08:13:08","83,63"], [22651,"2021-08-25T08:16:03","83,66"], [22652,"2021-08-25T08:16:08","83,68"], [22653,"2021-08-25T08:19:08","83,88"], [22654,"2021-08-25T08:19:14","83,93"], [22655,"2021-08-25T08:22:14","83,26"], [22656,"2021-08-25T08:22:21","83,3"], [22657,"2021-08-25T08:25:18","83,17"], [22658,"2021-08-25T08:25:23","83,21"], [22659,"2021-08-25T08:28:18","83,08"], [22660,"2021-08-25T08:28:28","83,12"], [22661,"2021-08-25T08:31:26","83,13"], [22662,"2021-08-25T08:31:32","83,14"], [22663,"2021-08-25T08:34:21","82,85"], [22664,"2021-08-25T08:34:42","82,88"], [22665,"2021-08-25T08:37:41","82,8"], [22666,"2021-08-25T08:37:45","82,84"], [22667,"2021-08-25T08:40:41","82,86"], [22668,"2021-08-25T08:40:46","82,89"], [22669,"2021-08-25T08:43:58","82,88"], [22670,"2021-08-25T08:44:20","82,93"], [22671,"2021-08-25T08:47:19","82,97"], [22672,"2021-08-25T08:47:23","82,99"], [22673,"2021-08-25T08:50:20","82,44"], [22674,"2021-08-25T08:50:25","82,43"], [22675,"2021-08-25T08:53:18","82,45"], [22676,"2021-08-25T08:53:31","82,39"], [22677,"2021-08-25T08:56:25","82,35"], [22678,"2021-08-25T08:56:39","82,48"], [22679,"2021-08-25T08:59:38","81,9"], [22680,"2021-08-25T08:59:47","81,99"], [22681,"2021-08-25T09:02:45","81,87"], [22682,"2021-08-25T09:02:55","81,91"], [22683,"2021-08-25T09:05:47","82,23"], [22684,"2021-08-25T09:05:56","82,34"], [22685,"2021-08-25T09:08:53","82,65"], [22686,"2021-08-25T09:09:06","82,61"], [22687,"2021-08-25T09:11:57","82,24"], [22688,"2021-08-25T09:12:08","82,16"], [22689,"2021-08-25T09:15:05","82,41"], [22690,"2021-08-25T09:15:14","82,43"], [22691,"2021-08-25T09:17:59","82,66"], [22692,"2021-08-25T09:18:14","82,77"], [22693,"2021-08-25T09:21:08","82,56"], [22694,"2021-08-25T09:21:25","82,64"], [22695,"2021-08-25T09:24:24","82,66"], [22696,"2021-08-25T09:24:27","82,65"], [22697,"2021-08-25T09:27:19","82,64"], [22698,"2021-08-25T09:27:28","82,43"], [22699,"2021-08-25T09:30:25","82,16"], [22700,"2021-08-25T09:30:39","82,33"], [22701,"2021-08-25T09:33:38","82,03"], [22702,"2021-08-25T09:33:44","81,97"], [22703,"2021-08-25T09:36:46","81,96"], [22704,"2021-08-25T09:36:49","82,01"], [22705,"2021-08-25T09:39:41","81,64"], [22706,"2021-08-25T09:39:50","81,55"], [22707,"2021-08-25T09:42:44","81,38"], [22708,"2021-08-25T09:42:58","81,4"], [22709,"2021-08-25T09:45:56","81,4"], [22710,"2021-08-25T09:45:59","81,42"], [22711,"2021-08-25T09:48:54","81,45"], [22712,"2021-08-25T09:49:04","81,51"], [22713,"2021-08-25T09:51:51","81,03"], [22714,"2021-08-25T09:52:08","81,1"], [22715,"2021-08-25T09:55:08","81,11"], [22716,"2021-08-25T09:55:14","80,9"], [22717,"2021-08-25T09:58:10","81,33"], [22718,"2021-08-25T09:58:16","81,35"], [22719,"2021-08-25T10:01:01","80,88"], [22720,"2021-08-25T10:01:18","81,02"], [22721,"2021-08-25T10:04:08","81,21"], [22722,"2021-08-25T10:04:21","81,14"], [22723,"2021-08-25T10:07:21","80,75"], [22724,"2021-08-25T10:07:29","80,82"], [22725,"2021-08-25T10:10:26","80,75"], [22726,"2021-08-25T10:10:31","80,74"], [22727,"2021-08-25T10:13:30","80,47"], [22728,"2021-08-25T10:13:42","80,51"], [22729,"2021-08-25T10:16:41","80,82"], [22730,"2021-08-25T10:16:45","80,86"], [22731,"2021-08-25T10:19:28","80,48"], [22732,"2021-08-25T10:19:48","80,81"], [22733,"2021-08-25T10:22:47","80,34"], [22734,"2021-08-25T10:22:53","80,36"], [22735,"2021-08-25T10:25:42","80,43"], [22736,"2021-08-25T10:25:54","80,5"], [22737,"2021-08-25T10:28:49","80,74"], [22738,"2021-08-25T10:29:02","80,43"], [22739,"2021-08-25T10:31:52","80,17"], [22740,"2021-08-25T10:32:05","80,26"], [22741,"2021-08-25T10:35:03","80,88"], [22742,"2021-08-25T10:35:11","80,76"], [22743,"2021-08-25T10:38:07","80,65"], [22744,"2021-08-25T10:38:14","80,44"], [22745,"2021-08-25T10:41:14","80,29"], [22746,"2021-08-25T10:41:17","80,17"], [22747,"2021-08-25T10:44:08","80,53"], [22748,"2021-08-25T10:44:21","80,59"], [22749,"2021-08-25T10:47:18","80,72"], [22750,"2021-08-25T10:47:21","80,68"], [22751,"2021-08-25T10:50:15","80,41"], [22752,"2021-08-25T10:50:30","80,29"], [22753,"2021-08-25T10:53:19","79,52"], [22754,"2021-08-25T10:53:32","79,91"], [22755,"2021-08-25T10:56:24","79,29"], [22756,"2021-08-25T10:56:35","79,05"], [22757,"2021-08-25T10:59:31","79,26"], [22758,"2021-08-25T10:59:36","79,33"], [22759,"2021-08-25T11:02:25","78,94"], [22760,"2021-08-25T11:02:37","78,83"], [22761,"2021-08-25T11:05:35","78,65"], [22762,"2021-08-25T11:05:40","78,63"], [22763,"2021-08-25T11:08:29","78,76"], [22764,"2021-08-25T11:08:41","78,41"], [22765,"2021-08-25T11:11:30","78,11"], [22766,"2021-08-25T11:11:42","78,09"], [22767,"2021-08-25T11:14:42","78,09"], [22768,"2021-08-25T11:14:46","78,18"], [22769,"2021-08-25T11:17:46","78,22"], [22770,"2021-08-25T11:17:53","78,51"], [22771,"2021-08-25T11:20:52","78,16"], [22772,"2021-08-25T11:20:57","78,12"], [22773,"2021-08-25T11:23:46","78,11"], [22774,"2021-08-25T11:24:00","78,45"], [22775,"2021-08-25T11:26:59","77,13"], [22776,"2021-08-25T11:27:04","77,16"], [22777,"2021-08-25T11:30:03","76,61"], [22778,"2021-08-25T11:30:06","76,63"], [22779,"2021-08-25T11:33:06","77,39"], [22780,"2021-08-25T11:33:09","77,47"], [22781,"2021-08-25T11:36:08","77,81"], [22782,"2021-08-25T11:36:11","77,85"], [22783,"2021-08-25T11:39:05","77,23"], [22784,"2021-08-25T11:39:12","77,31"], [22785,"2021-08-25T11:42:06","76,71"], [22786,"2021-08-25T11:42:17","76,67"], [22787,"2021-08-25T11:45:09","76,75"], [22788,"2021-08-25T11:45:21","76,93"], [22789,"2021-08-25T11:48:19","76,74"], [22790,"2021-08-25T11:48:22","76,66"], [22791,"2021-08-25T11:51:11","76,67"], [22792,"2021-08-25T11:51:22","76,53"], [22793,"2021-08-25T11:54:13","75,96"], [22794,"2021-08-25T11:54:25","76,08"], [22795,"2021-08-25T11:57:22","75,7"], [22796,"2021-08-25T11:57:29","75,72"], [22797,"2021-08-25T12:00:24","74,99"], [22798,"2021-08-25T12:00:32","74,85"], [22799,"2021-08-25T12:03:27","75,7"], [22800,"2021-08-25T12:03:36","75,88"], [22801,"2021-08-25T12:06:34","75,34"], [22802,"2021-08-25T12:06:38","75,44"], [22803,"2021-08-25T12:09:30","75,4"], [22804,"2021-08-25T12:09:39","75,35"], [22805,"2021-08-25T12:12:33","74,19"], [22806,"2021-08-25T12:12:46","74,34"], [22807,"2021-08-25T12:15:34","75,15"], [22808,"2021-08-25T12:15:53","75,36"], [22809,"2021-08-25T12:18:47","73,54"], [22810,"2021-08-25T12:18:54","73,57"], [22811,"2021-08-25T12:21:52","74,09"], [22812,"2021-08-25T12:22:04","74,13"], [22813,"2021-08-25T12:24:58","72,18"], [22814,"2021-08-25T12:25:05","72,31"], [22815,"2021-08-25T12:27:44","73,24"], [22816,"2021-08-25T12:28:08","73,06"], [22817,"2021-08-25T12:31:08","72,62"], [22818,"2021-08-25T12:31:14","72,46"], [22819,"2021-08-25T12:34:12","73,93"], [22820,"2021-08-25T12:34:25","73,8"], [22821,"2021-08-25T12:37:24","72,5"], [22822,"2021-08-25T12:37:27","72,52"], [22823,"2021-08-25T12:40:23","72,88"], [22824,"2021-08-25T12:40:30","72,93"], [22825,"2021-08-25T12:43:25","72,11"], [22826,"2021-08-25T12:43:30","72,12"], [22827,"2021-08-25T12:46:27","72,98"], [22828,"2021-08-25T12:46:34","73,05"], [22829,"2021-08-25T12:49:32","73,04"], [22830,"2021-08-25T12:49:35","73"], [22831,"2021-08-25T12:52:30","72,48"], [22832,"2021-08-25T12:52:39","72,44"], [22833,"2021-08-25T12:55:38","73,36"], [22834,"2021-08-25T12:55:41","73,5"], [22835,"2021-08-25T12:58:38","73,39"], [22836,"2021-08-25T12:58:43","73,43"], [22837,"2021-08-25T13:01:43","73,45"], [22838,"2021-08-25T13:01:47","73,56"], [22839,"2021-08-25T13:04:46","72,92"], [22840,"2021-08-25T13:04:53","72,86"], [22841,"2021-08-25T13:07:49","73,1"], [22842,"2021-08-25T13:07:54","73,02"], [22843,"2021-08-25T13:10:52","72,08"], [22844,"2021-08-25T13:10:57","72,16"], [22845,"2021-08-25T13:13:54","72,7"], [22846,"2021-08-25T13:14:00","72,66"], [22847,"2021-08-25T13:16:53","72,12"], [22848,"2021-08-25T13:17:01","72,19"], [22849,"2021-08-25T13:19:59","73,64"], [22850,"2021-08-25T13:20:02","73,68"], [22851,"2021-08-25T13:22:54","73,51"], [22852,"2021-08-25T13:23:08","73,63"], [22853,"2021-08-25T13:26:07","73,84"], [22854,"2021-08-25T13:26:13","73,89"], [22855,"2021-08-25T13:29:06","73,06"], [22856,"2021-08-25T13:29:18","73,2"], [22857,"2021-08-25T13:32:16","73,08"], [22858,"2021-08-25T13:32:21","73,02"], [22859,"2021-08-25T13:35:18","72,66"], [22860,"2021-08-25T13:35:22","72,71"], [22861,"2021-08-25T13:38:22","73,99"], [22862,"2021-08-25T13:38:26","73,95"], [22863,"2021-08-25T13:41:22","73,74"], [22864,"2021-08-25T13:41:27","73,72"], [22865,"2021-08-25T13:44:22","73,94"], [22866,"2021-08-25T13:44:29","74,05"], [22867,"2021-08-25T13:47:26","73,73"], [22868,"2021-08-25T13:47:31","73,83"], [22869,"2021-08-25T13:50:28","72,66"], [22870,"2021-08-25T13:50:32","72,73"], [22871,"2021-08-25T13:53:26","73,08"], [22872,"2021-08-25T13:53:33","73,24"], [22873,"2021-08-25T13:56:25","72,96"], [22874,"2021-08-25T13:56:33","73,01"], [22875,"2021-08-25T13:59:31","74,05"], [22876,"2021-08-25T13:59:37","74,01"], [22877,"2021-08-25T14:02:37","73,58"], [22878,"2021-08-25T14:02:41","73,54"], [22879,"2021-08-25T14:05:38","73,47"], [22880,"2021-08-25T14:05:41","73,72"], [22881,"2021-08-25T14:08:37","74,05"], [22882,"2021-08-25T14:08:42","73,96"], [22883,"2021-08-25T14:11:33","73,45"], [22884,"2021-08-25T14:11:49","73,26"], [22885,"2021-08-25T14:14:47","71,99"], [22886,"2021-08-25T14:14:50","71,96"], [22887,"2021-08-25T14:17:49","73,21"], [22888,"2021-08-25T14:17:52","73,14"], [22889,"2021-08-25T14:20:50","73,23"], [22890,"2021-08-25T14:20:54","73,3"], [22891,"2021-08-25T14:23:52","73,22"], [22892,"2021-08-25T14:23:55","73,26"], [22893,"2021-08-25T14:26:52","72,12"], [22894,"2021-08-25T14:26:56","72,17"], [22895,"2021-08-25T14:29:56","73,03"], [22896,"2021-08-25T14:30:02","73,16"], [22897,"2021-08-25T14:33:00","73,1"], [22898,"2021-08-25T14:33:03","73,07"], [22899,"2021-08-25T14:35:59","73,01"], [22900,"2021-08-25T14:36:07","73,11"], [22901,"2021-08-25T14:39:02","72,86"], [22902,"2021-08-25T14:39:10","72,6"], [22903,"2021-08-25T14:41:58","72,61"], [22904,"2021-08-25T14:42:11","72,71"], [22905,"2021-08-25T14:45:17","72,71"], [22906,"2021-08-25T14:45:20","72,73"], [22907,"2021-08-25T14:48:19","72,97"], [22908,"2021-08-25T14:48:24","73,13"], [22909,"2021-08-25T14:51:22","73,28"], [22910,"2021-08-25T14:51:26","73,29"], [22911,"2021-08-25T14:54:11","73,6"], [22912,"2021-08-25T14:54:27","73,74"], [22913,"2021-08-25T14:57:24","73,59"], [22914,"2021-08-25T14:57:27","73,39"], [22915,"2021-08-25T15:00:27","74,45"], [22916,"2021-08-25T15:00:35","74,39"], [22917,"2021-08-25T15:03:27","71,61"], [22918,"2021-08-25T15:03:36","71,65"], [22919,"2021-08-25T15:06:20","72,77"], [22920,"2021-08-25T15:06:36","72,75"], [22921,"2021-08-25T15:09:34","73,78"], [22922,"2021-08-25T15:09:38","73,7"], [22923,"2021-08-25T15:12:37","74,12"], [22924,"2021-08-25T15:12:40","74,2"], [22925,"2021-08-25T15:15:37","74,16"], [22926,"2021-08-25T15:15:41","74,13"], [22927,"2021-08-25T15:18:25","74,35"], [22928,"2021-08-25T15:18:42","74,3"], [22929,"2021-08-25T15:21:41","73,41"], [22930,"2021-08-25T15:21:46","73,51"], [22931,"2021-08-25T15:24:36","73,99"], [22932,"2021-08-25T15:24:47","74,14"], [22933,"2021-08-25T15:27:43","74,04"], [22934,"2021-08-25T15:27:57","74,16"], [22935,"2021-08-25T15:30:55","73,03"], [22936,"2021-08-25T15:30:59","72,9"], [22937,"2021-08-25T15:33:56","72,57"], [22938,"2021-08-25T15:33:59","72,5"], [22939,"2021-08-25T15:36:57","72,12"], [22940,"2021-08-25T15:37:00","72,16"], [22941,"2021-08-25T15:39:56","72,96"], [22942,"2021-08-25T15:40:04","72,9"], [22943,"2021-08-25T15:42:53","73,03"], [22944,"2021-08-25T15:43:07","72,89"], [22945,"2021-08-25T15:46:00","73,68"], [22946,"2021-08-25T15:46:12","73,59"], [22947,"2021-08-25T15:49:07","73,71"], [22948,"2021-08-25T15:49:18","73,67"], [22949,"2021-08-25T15:52:17","73,21"], [22950,"2021-08-25T15:52:24","73,18"], [22951,"2021-08-25T15:55:22","72,03"], [22952,"2021-08-25T15:55:30","72,1"], [22953,"2021-08-25T15:58:29","72,3"], [22954,"2021-08-25T15:58:35","72,34"], [22955,"2021-08-25T16:01:32","72,33"], [22956,"2021-08-25T16:01:37","72,22"], [22957,"2021-08-25T16:04:34","71,43"], [22958,"2021-08-25T16:04:37","71,33"], [22959,"2021-08-25T16:07:30","71,88"], [22960,"2021-08-25T16:07:39","71,79"], [22961,"2021-08-25T16:10:38","71,29"], [22962,"2021-08-25T16:10:42","71,3"], [22963,"2021-08-25T16:13:38","71,17"], [22964,"2021-08-25T16:13:43","71,26"], [22965,"2021-08-25T16:16:40","71,16"], [22966,"2021-08-25T16:16:45","71,22"], [22967,"2021-08-25T16:19:42","71,36"], [22968,"2021-08-25T16:19:45","71,35"], [22969,"2021-08-25T16:22:44","70,8"], [22970,"2021-08-25T16:22:49","70,9"], [22971,"2021-08-25T16:25:46","70,84"], [22972,"2021-08-25T16:25:50","70,8"], [22973,"2021-08-25T16:28:46","71,84"], [22974,"2021-08-25T16:28:51","71,89"], [22975,"2021-08-25T16:31:49","72,62"], [22976,"2021-08-25T16:32:05","72,45"], [22977,"2021-08-25T16:35:03","71,22"], [22978,"2021-08-25T16:35:07","71,19"], [22979,"2021-08-25T16:38:05","72,62"], [22980,"2021-08-25T16:38:09","72,64"], [22981,"2021-08-25T16:41:08","71,93"], [22982,"2021-08-25T16:41:13","71,81"], [22983,"2021-08-25T16:44:11","72,03"], [22984,"2021-08-25T16:44:15","72,09"], [22985,"2021-08-25T16:47:08","73,56"], [22986,"2021-08-25T16:47:16","73,63"], [22987,"2021-08-25T16:50:12","72,44"], [22988,"2021-08-25T16:50:18","72,36"], [22989,"2021-08-25T16:53:12","70,68"], [22990,"2021-08-25T16:53:22","70,49"], [22991,"2021-08-25T16:56:20","70,69"], [22992,"2021-08-25T16:56:23","70,63"], [22993,"2021-08-25T16:59:20","70,14"], [22994,"2021-08-25T16:59:27","70,18"], [22995,"2021-08-25T17:02:26","70,94"], [22996,"2021-08-25T17:02:40","70,83"], [22997,"2021-08-25T17:05:37","70,69"], [22998,"2021-08-25T17:05:42","70,65"], [22999,"2021-08-25T17:08:46","70,66"], [23000,"2021-08-25T17:08:51","70,76"], [23001,"2021-08-25T17:11:50","71,58"], [23002,"2021-08-25T17:11:58","71,63"], [23003,"2021-08-25T17:14:56","71,6"], [23004,"2021-08-25T17:15:07","71,51"], [23005,"2021-08-25T17:18:21","71,5"], [23006,"2021-08-25T17:18:44","71,53"], [23007,"2021-08-25T17:21:32","71,6"], [23008,"2021-08-25T17:21:49","71,62"], [23009,"2021-08-25T17:24:47","70,79"], [23010,"2021-08-25T17:24:52","70,67"], [23011,"2021-08-25T17:27:49","71,37"], [23012,"2021-08-25T17:27:56","71,5"], [23013,"2021-08-25T17:30:55","71,59"], [23014,"2021-08-25T17:30:58","71,58"], [23015,"2021-08-25T17:33:54","71,03"], [23016,"2021-08-25T17:34:00","70,98"], [23017,"2021-08-25T17:36:51","72,03"], [23018,"2021-08-25T17:37:04","72,15"], [23019,"2021-08-25T17:40:01","72,57"], [23020,"2021-08-25T17:40:05","72,47"], [23021,"2021-08-25T17:43:01","71,89"], [23022,"2021-08-25T17:43:15","71,97"], [23023,"2021-08-25T17:46:03","72,01"], [23024,"2021-08-25T17:46:16","71,92"], [23025,"2021-08-25T17:49:07","71,84"], [23026,"2021-08-25T17:49:17","71,79"], [23027,"2021-08-25T17:52:16","72,89"], [23028,"2021-08-25T17:52:19","72,93"], [23029,"2021-08-25T17:55:13","72,03"], [23030,"2021-08-25T17:55:24","71,93"], [23031,"2021-08-25T17:58:16","72,31"], [23032,"2021-08-25T17:58:26","72,43"], [23033,"2021-08-25T18:01:13","73,37"], [23034,"2021-08-25T18:01:35","73,33"], [23035,"2021-08-25T18:04:28","72,56"], [23036,"2021-08-25T18:04:36","72,51"], [23037,"2021-08-25T18:07:32","71,84"], [23038,"2021-08-25T18:07:39","71,8"], [23039,"2021-08-25T18:10:35","71,61"], [23040,"2021-08-25T18:10:41","71,64"], [23041,"2021-08-25T18:13:29","72,79"], [23042,"2021-08-25T18:13:50","72,76"], [23043,"2021-08-25T18:16:50","72,33"], [23044,"2021-08-25T18:16:57","72,39"], [23045,"2021-08-25T18:19:53","72,94"], [23046,"2021-08-25T18:20:00","72,99"], [23047,"2021-08-25T18:22:57","73,12"], [23048,"2021-08-25T18:23:00","73,09"], [23049,"2021-08-25T18:25:58","71,49"], [23050,"2021-08-25T18:26:02","71,43"], [23051,"2021-08-25T18:29:00","71"], [23052,"2021-08-25T18:29:04","71,01"], [23053,"2021-08-25T18:31:58","72,12"], [23054,"2021-08-25T18:32:05","72,16"], [23055,"2021-08-25T18:34:58","71,76"], [23056,"2021-08-25T18:35:05","71,74"], [23057,"2021-08-25T18:38:02","71,97"], [23058,"2021-08-25T18:38:09","72,03"], [23059,"2021-08-25T18:41:05","72,39"], [23060,"2021-08-25T18:41:12","72,4"], [23061,"2021-08-25T18:44:09","72,87"], [23062,"2021-08-25T18:44:20","72,8"], [23063,"2021-08-25T18:47:16","71,72"], [23064,"2021-08-25T18:47:20","71,7"], [23065,"2021-08-25T18:50:18","71,16"], [23066,"2021-08-25T18:50:37","71,21"], [23067,"2021-08-25T18:53:33","71,8"], [23068,"2021-08-25T18:53:38","71,84"], [23069,"2021-08-25T18:56:37","70,64"], [23070,"2021-08-25T18:56:43","70,6"], [23071,"2021-08-25T18:59:42","71,28"], [23072,"2021-08-25T18:59:46","71,32"], [23073,"2021-08-25T19:02:42","72,61"], [23074,"2021-08-25T19:02:50","72,64"], [23075,"2021-08-25T19:05:45","72,02"], [23076,"2021-08-25T19:05:55","72,06"], [23077,"2021-08-25T19:08:55","71,74"], [23078,"2021-08-25T19:08:58","71,76"], [23079,"2021-08-25T19:11:57","71,97"], [23080,"2021-08-25T19:12:02","71,98"], [23081,"2021-08-25T19:15:01","71,93"], [23082,"2021-08-25T19:15:12","71,96"], [23083,"2021-08-25T19:18:07","72,88"], [23084,"2021-08-25T19:18:13","72,89"], [23085,"2021-08-25T19:21:06","72,62"], [23086,"2021-08-25T19:21:16","72,6"], [23087,"2021-08-25T19:24:07","71,69"], [23088,"2021-08-25T19:24:18","71,71"], [23089,"2021-08-25T19:27:13","71,81"], [23090,"2021-08-25T19:27:21","71,75"], [23091,"2021-08-25T19:30:19","71,35"], [23092,"2021-08-25T19:30:29","71,37"], [23093,"2021-08-25T19:33:23","71,79"], [23094,"2021-08-25T19:33:31","71,82"], [23095,"2021-08-25T19:36:29","71,58"], [23096,"2021-08-25T19:36:34","71,54"], [23097,"2021-08-25T19:39:29","70,7"], [23098,"2021-08-25T19:39:35","70,75"], [23099,"2021-08-25T19:42:32","72,02"], [23100,"2021-08-25T19:42:37","72,01"], [23101,"2021-08-25T19:45:31","71,56"], [23102,"2021-08-25T19:45:39","71,62"], [23103,"2021-08-25T19:48:39","71,24"], [23104,"2021-08-25T19:48:46","71,21"], [23105,"2021-08-25T19:51:44","71,74"], [23106,"2021-08-25T19:52:01","71,76"], [23107,"2021-08-25T19:54:56","71,67"], [23108,"2021-08-25T19:55:08","71,65"], [23109,"2021-08-25T19:58:01","71,98"], [23110,"2021-08-25T19:58:15","72,01"], [23111,"2021-08-25T20:01:15","71,78"], [23112,"2021-08-25T20:01:20","71,8"], [23113,"2021-08-25T20:04:11","72,08"], [23114,"2021-08-25T20:04:30","72,03"], [23115,"2021-08-25T20:07:25","71,53"], [23116,"2021-08-25T20:07:31","71,48"], [23117,"2021-08-25T20:10:27","71,25"], [23118,"2021-08-25T20:10:39","71,27"], [23119,"2021-08-25T20:13:33","72,55"], [23120,"2021-08-25T20:13:42","72,65"], [23121,"2021-08-25T20:16:40","72,07"], [23122,"2021-08-25T20:16:43","72,08"], [23123,"2021-08-25T20:19:39","72,02"], [23124,"2021-08-25T20:19:44","72,03"], [23125,"2021-08-25T20:22:37","72,55"], [23126,"2021-08-25T20:22:56","72,49"], [23127,"2021-08-25T20:25:54","72,12"], [23128,"2021-08-25T20:25:59","72,08"], [23129,"2021-08-25T20:28:53","71,43"], [23130,"2021-08-25T20:29:01","71,39"], [23131,"2021-08-25T20:31:56","71,71"], [23132,"2021-08-25T20:32:04","71,64"], [23133,"2021-08-25T20:34:56","70,34"], [23134,"2021-08-25T20:35:04","70,28"], [23135,"2021-08-25T20:38:00","70,23"], [23136,"2021-08-25T20:38:07","70,22"], [23137,"2021-08-25T20:40:58","70,71"], [23138,"2021-08-25T20:41:08","70,65"], [23139,"2021-08-25T20:44:00","70,03"], [23140,"2021-08-25T20:44:28","70,09"], [23141,"2021-08-25T20:47:25","70,33"], [23142,"2021-08-25T20:47:32","70,37"], [23143,"2021-08-25T20:50:28","69,77"], [23144,"2021-08-25T20:50:34","69,74"], [23145,"2021-08-25T20:53:29","69,64"], [23146,"2021-08-25T20:53:43","69,65"], [23147,"2021-08-25T20:56:35","70,61"], [23148,"2021-08-25T20:57:01","70,67"], [23149,"2021-08-25T20:59:59","70,26"], [23150,"2021-08-25T21:00:02","70,27"], [23151,"2021-08-25T21:03:01","69,39"], [23152,"2021-08-25T21:03:04","69,38"], [23153,"2021-08-25T21:06:04","70,35"], [23154,"2021-08-25T21:06:07","70,34"], [23155,"2021-08-25T21:09:06","70,12"], [23156,"2021-08-25T21:09:09","70,09"], [23157,"2021-08-25T21:12:09","70,73"], [23158,"2021-08-25T21:12:14","70,76"], [23159,"2021-08-25T21:15:11","70,22"], [23160,"2021-08-25T21:15:14","70,24"], [23161,"2021-08-25T21:18:05","70,61"], [23162,"2021-08-25T21:18:21","70,64"], [23163,"2021-08-25T21:21:17","70,98"], [23164,"2021-08-25T21:21:27","71,02"], [23165,"2021-08-25T21:24:11","70,21"], [23166,"2021-08-25T21:24:28","70,15"], [23167,"2021-08-25T21:27:23","70,48"], [23168,"2021-08-25T21:27:28","70,57"], [23169,"2021-08-25T21:30:24","70,85"], [23170,"2021-08-25T21:30:30","70,86"], [23171,"2021-08-25T21:33:23","70,48"], [23172,"2021-08-25T21:33:36","70,46"], [23173,"2021-08-25T21:36:35","69,74"], [23174,"2021-08-25T21:36:39","69,8"], [23175,"2021-08-25T21:39:33","70,76"], [23176,"2021-08-25T21:39:43","70,72"], [23177,"2021-08-25T21:42:40","70,3"], [23178,"2021-08-25T21:42:55","70,32"], [23179,"2021-08-25T21:45:47","70,46"], [23180,"2021-08-25T21:45:55","70,43"], [23181,"2021-08-25T21:48:55","70,92"], [23182,"2021-08-25T21:49:01","70,95"], [23183,"2021-08-25T21:51:58","69,81"], [23184,"2021-08-25T21:52:01","69,77"], [23185,"2021-08-25T21:54:59","70,77"], [23186,"2021-08-25T21:55:02","70,85"], [23187,"2021-08-25T21:57:49","71,28"], [23188,"2021-08-25T21:58:03","71,23"], [23189,"2021-08-25T22:00:59","70,7"], [23190,"2021-08-25T22:01:05","70,69"], [23191,"2021-08-25T22:04:01","70,15"], [23192,"2021-08-25T22:04:05","70,12"], [23193,"2021-08-25T22:07:03","71,26"], [23194,"2021-08-25T22:07:09","71,31"], [23195,"2021-08-25T22:10:05","70,53"], [23196,"2021-08-25T22:10:11","70,55"], [23197,"2021-08-25T22:13:06","70,45"], [23198,"2021-08-25T22:13:23","70,51"], [23199,"2021-08-25T22:16:21","70,79"], [23200,"2021-08-25T22:16:25","70,77"], [23201,"2021-08-25T22:19:22","72,45"], [23202,"2021-08-25T22:19:28","72,5"], [23203,"2021-08-25T22:22:23","72,46"], [23204,"2021-08-25T22:22:32","72,48"], [23205,"2021-08-25T22:25:22","72,67"], [23206,"2021-08-25T22:25:34","72,64"], [23207,"2021-08-25T22:28:34","72,43"], [23208,"2021-08-25T22:28:45","72,42"], [23209,"2021-08-25T22:31:44","72,29"], [23210,"2021-08-25T22:31:51","72,28"], [23211,"2021-08-25T22:34:40","72,56"], [23212,"2021-08-25T22:34:55","72,6"], [23213,"2021-08-25T22:37:55","73,36"], [23214,"2021-08-25T22:38:08","73,34"], [23215,"2021-08-25T22:40:56","73,12"], [23216,"2021-08-25T22:41:08","73,05"], [23217,"2021-08-25T22:43:57","73,07"], [23218,"2021-08-25T22:44:12","73,13"], [23219,"2021-08-25T22:47:05","73,06"], [23220,"2021-08-25T22:47:17","73,07"], [23221,"2021-08-25T22:50:10","72,52"], [23222,"2021-08-25T22:50:22","72,47"], [23223,"2021-08-25T22:53:12","72,85"], [23224,"2021-08-25T22:53:31","72,8"], [23225,"2021-08-25T22:56:24","72,71"], [23226,"2021-08-25T22:56:38","72,7"], [23227,"2021-08-25T22:59:37","72,5"], [23228,"2021-08-25T22:59:41","72,53"], [23229,"2021-08-25T23:02:39","72,78"], [23230,"2021-08-25T23:02:42","72,83"], [23231,"2021-08-25T23:05:39","72,94"], [23232,"2021-08-25T23:05:44","72,91"], [23233,"2021-08-25T23:08:43","72,83"], [23234,"2021-08-25T23:08:46","72,88"], [23235,"2021-08-25T23:11:37","73,38"], [23236,"2021-08-25T23:11:50","73,36"], [23237,"2021-08-25T23:14:45","73,68"], [23238,"2021-08-25T23:14:51","73,72"], [23239,"2021-08-25T23:17:48","73,72"], [23240,"2021-08-25T23:17:54","73,73"], [23241,"2021-08-25T23:20:54","73,53"], [23242,"2021-08-25T23:20:57","73,51"], [23243,"2021-08-25T23:23:55","73,57"], [23244,"2021-08-25T23:23:59","73,55"], [23245,"2021-08-25T23:26:52","73,37"], [23246,"2021-08-25T23:27:10","73,43"], [23247,"2021-08-25T23:30:08","72,79"], [23248,"2021-08-25T23:30:18","72,77"], [23249,"2021-08-25T23:33:16","72,73"], [23250,"2021-08-25T23:33:21","72,74"], [23251,"2021-08-25T23:36:14","72,78"], [23252,"2021-08-25T23:36:43","72,77"], [23253,"2021-08-25T23:39:31","72,91"], [23254,"2021-08-25T23:39:43","72,93"], [23255,"2021-08-25T23:42:40","72,27"], [23256,"2021-08-25T23:43:06","72,28"], [23257,"2021-08-25T23:45:49","73,05"], [23258,"2021-08-25T23:46:06","73,02"], [23259,"2021-08-25T23:49:03","73,37"], [23260,"2021-08-25T23:49:35","73,29"], [23261,"2021-08-25T23:52:35","73,14"], [23262,"2021-08-25T23:52:40","73,16"], [23263,"2021-08-25T23:55:37","72,27"], [23264,"2021-08-25T23:55:44","72,24"], [23265,"2021-08-25T23:58:38","71,9"], [23266,"2021-08-25T23:58:46","71,88"], [23267,"2021-08-26T00:01:29","71,48"], [23268,"2021-08-26T00:01:53","71,53"], [23269,"2021-08-26T00:04:40","71,71"], [23270,"2021-08-26T00:04:54","71,7"], [23271,"2021-08-26T00:07:53","72,6"], [23272,"2021-08-26T00:07:58","72,65"], [23273,"2021-08-26T00:10:54","73,03"], [23274,"2021-08-26T00:11:00","73,12"], [23275,"2021-08-26T00:13:59","73,66"], [23276,"2021-08-26T00:14:08","73,61"], [23277,"2021-08-26T00:17:07","74,51"], [23278,"2021-08-26T00:17:10","74,49"], [23279,"2021-08-26T00:20:06","74,83"], [23280,"2021-08-26T00:20:15","74,89"], [23281,"2021-08-26T00:23:10","75,63"], [23282,"2021-08-26T00:23:18","75,66"], [23283,"2021-08-26T00:26:06","76,27"], [23284,"2021-08-26T00:26:20","76,36"], [23285,"2021-08-26T00:29:18","76,27"], [23286,"2021-08-26T00:29:29","76,26"], [23287,"2021-08-26T00:32:27","76,24"], [23288,"2021-08-26T00:32:32","76,22"], [23289,"2021-08-26T00:35:28","76,55"], [23290,"2021-08-26T00:35:33","76,56"], [23291,"2021-08-26T00:38:23","76,44"], [23292,"2021-08-26T00:38:34","76,47"], [23293,"2021-08-26T00:41:31","76,72"], [23294,"2021-08-26T00:41:37","76,7"], [23295,"2021-08-26T00:44:34","77,09"], [23296,"2021-08-26T00:44:49","77,04"], [23297,"2021-08-26T00:47:39","76,82"], [23298,"2021-08-26T00:47:50","76,87"], [23299,"2021-08-26T00:50:49","76,76"], [23300,"2021-08-26T00:50:55","76,74"], [23301,"2021-08-26T00:53:49","76,74"], [23302,"2021-08-26T00:53:57","76,72"], [23303,"2021-08-26T00:56:55","76,66"], [23304,"2021-08-26T00:57:02","76,7"], [23305,"2021-08-26T00:59:59","76,69"], [23306,"2021-08-26T01:00:07","76,72"], [23307,"2021-08-26T01:03:05","76,58"], [23308,"2021-08-26T01:03:10","76,55"], [23309,"2021-08-26T01:06:05","76,78"], [23310,"2021-08-26T01:06:16","76,84"], [23311,"2021-08-26T01:09:10","76,77"], [23312,"2021-08-26T01:09:21","76,82"], [23313,"2021-08-26T01:12:16","76,82"], [23314,"2021-08-26T01:12:30","76,94"], [23315,"2021-08-26T01:15:23","77,01"], [23316,"2021-08-26T01:15:31","76,98"], [23317,"2021-08-26T01:18:25","77,03"], [23318,"2021-08-26T01:18:31","77,01"], [23319,"2021-08-26T01:21:25","77,12"], [23320,"2021-08-26T01:21:42","77,16"], [23321,"2021-08-26T01:24:32","77,72"], [23322,"2021-08-26T01:24:44","77,65"], [23323,"2021-08-26T01:27:33","77,6"], [23324,"2021-08-26T01:27:49","77,54"], [23325,"2021-08-26T01:30:49","77,17"], [23326,"2021-08-26T01:30:53","77,21"], [23327,"2021-08-26T01:33:53","77,13"], [23328,"2021-08-26T01:34:08","77,14"], [23329,"2021-08-26T01:37:04","77,21"], [23330,"2021-08-26T01:37:12","77,17"], [23331,"2021-08-26T01:40:10","77,08"], [23332,"2021-08-26T01:40:17","77,07"], [23333,"2021-08-26T01:43:16","77,26"], [23334,"2021-08-26T01:43:33","77,31"], [23335,"2021-08-26T01:46:31","77,53"], [23336,"2021-08-26T01:46:36","77,57"], [23337,"2021-08-26T01:49:35","77,5"], [23338,"2021-08-26T01:49:45","77,44"], [23339,"2021-08-26T01:52:42","77,79"], [23340,"2021-08-26T01:52:48","77,9"], [23341,"2021-08-26T01:55:47","78,54"], [23342,"2021-08-26T01:55:52","78,49"], [23343,"2021-08-26T01:58:51","79,05"], [23344,"2021-08-26T01:59:01","79,03"], [23345,"2021-08-26T02:01:58","79,23"], [23346,"2021-08-26T02:02:04","79,2"], [23347,"2021-08-26T02:05:03","79,16"], [23348,"2021-08-26T02:05:10","79,13"], [23349,"2021-08-26T02:08:07","79,7"], [23350,"2021-08-26T02:08:10","79,73"], [23351,"2021-08-26T02:10:53","79,3"], [23352,"2021-08-26T02:11:12","79,26"], [23353,"2021-08-26T02:14:11","79,53"], [23354,"2021-08-26T02:14:15","79,48"], [23355,"2021-08-26T02:17:10","79,2"], [23356,"2021-08-26T02:17:15","79,26"], [23357,"2021-08-26T02:20:16","79,27"], [23358,"2021-08-26T02:20:22","79,33"], [23359,"2021-08-26T02:23:20","79,44"], [23360,"2021-08-26T02:23:23","79,4"], [23361,"2021-08-26T02:26:17","79,35"], [23362,"2021-08-26T02:26:33","79,37"], [23363,"2021-08-26T02:29:33","79,68"], [23364,"2021-08-26T02:29:46","79,58"], [23365,"2021-08-26T02:32:37","79,61"], [23366,"2021-08-26T02:32:51","79,59"], [23367,"2021-08-26T02:35:38","80,33"], [23368,"2021-08-26T02:35:52","80,2"], [23369,"2021-08-26T02:38:46","80,27"], [23370,"2021-08-26T02:38:52","80,29"], [23371,"2021-08-26T02:41:46","80,52"], [23372,"2021-08-26T02:41:56","80,62"], [23373,"2021-08-26T02:44:34","80,73"], [23374,"2021-08-26T02:44:58","80,77"], [23375,"2021-08-26T02:47:57","81,2"], [23376,"2021-08-26T02:48:02","81,19"], [23377,"2021-08-26T02:50:46","81,46"], [23378,"2021-08-26T02:51:05","81,4"], [23379,"2021-08-26T02:54:04","81,56"], [23380,"2021-08-26T02:54:10","81,58"], [23381,"2021-08-26T02:57:09","81,4"], [23382,"2021-08-26T02:57:23","81,61"], [23383,"2021-08-26T03:00:04","82,06"], [23384,"2021-08-26T03:00:27","82,08"], [23385,"2021-08-26T03:03:25","81,95"], [23386,"2021-08-26T03:03:32","82,14"], [23387,"2021-08-26T03:06:29","82,13"], [23388,"2021-08-26T03:06:34","82,09"], [23389,"2021-08-26T03:09:33","82,65"], [23390,"2021-08-26T03:09:38","82,71"], [23391,"2021-08-26T03:12:37","83,36"], [23392,"2021-08-26T03:12:44","83,39"], [23393,"2021-08-26T03:15:36","83,97"], [23394,"2021-08-26T03:15:51","84,04"], [23395,"2021-08-26T03:18:44","84,52"], [23396,"2021-08-26T03:18:53","84,5"], [23397,"2021-08-26T03:21:49","84,97"], [23398,"2021-08-26T03:22:01","85,01"], [23399,"2021-08-26T03:24:50","85,28"], [23400,"2021-08-26T03:25:01","85,31"], [23401,"2021-08-26T03:28:00","85,34"], [23402,"2021-08-26T03:28:03","85,37"], [23403,"2021-08-26T03:30:55","85,68"], [23404,"2021-08-26T03:31:05","85,67"], [23405,"2021-08-26T03:33:57","85,54"], [23406,"2021-08-26T03:34:06","85,58"], [23407,"2021-08-26T03:37:04","85,77"], [23408,"2021-08-26T03:37:09","85,72"], [23409,"2021-08-26T03:40:07","85,84"], [23410,"2021-08-26T03:40:16","85,88"], [23411,"2021-08-26T03:43:14","86,3"], [23412,"2021-08-26T03:43:17","86,25"], [23413,"2021-08-26T03:46:10","86,21"], [23414,"2021-08-26T03:46:20","86,18"], [23415,"2021-08-26T03:49:13","86,39"], [23416,"2021-08-26T03:49:21","86,37"], [23417,"2021-08-26T03:52:17","86,35"], [23418,"2021-08-26T03:52:25","86,4"], [23419,"2021-08-26T03:55:19","86,71"], [23420,"2021-08-26T03:55:29","86,73"], [23421,"2021-08-26T03:58:24","87,01"], [23422,"2021-08-26T03:58:32","87,03"], [23423,"2021-08-26T04:01:31","87,37"], [23424,"2021-08-26T04:01:42","87,33"], [23425,"2021-08-26T04:04:34","87,41"], [23426,"2021-08-26T04:04:45","87,45"], [23427,"2021-08-26T04:07:44","87,67"], [23428,"2021-08-26T04:07:50","87,69"], [23429,"2021-08-26T04:10:49","88,03"], [23430,"2021-08-26T04:10:56","87,96"], [23431,"2021-08-26T04:13:53","88,11"], [23432,"2021-08-26T04:13:58","88,18"], [23433,"2021-08-26T04:16:56","88,55"], [23434,"2021-08-26T04:16:59","88,58"], [23435,"2021-08-26T04:19:47","88,88"], [23436,"2021-08-26T04:19:59","88,83"], [23437,"2021-08-26T04:22:43","89,09"], [23438,"2021-08-26T04:22:59","89,33"], [23439,"2021-08-26T04:25:58","89,62"], [23440,"2021-08-26T04:26:04","89,59"], [23441,"2021-08-26T04:29:01","89,88"], [23442,"2021-08-26T04:29:04","89,95"], [23443,"2021-08-26T04:31:54","90,42"], [23444,"2021-08-26T04:32:08","90,51"], [23445,"2021-08-26T04:35:04","90,78"], [23446,"2021-08-26T04:35:14","90,68"], [23447,"2021-08-26T04:38:11","90,93"], [23448,"2021-08-26T04:38:23","90,97"], [23449,"2021-08-26T04:41:13","91,19"], [23450,"2021-08-26T04:41:24","91,24"], [23451,"2021-08-26T04:44:13","91,33"], [23452,"2021-08-26T04:44:33","91,31"], [23453,"2021-08-26T04:47:29","91,43"], [23454,"2021-08-26T04:47:34","91,4"], [23455,"2021-08-26T04:50:33","91,39"], [23456,"2021-08-26T04:50:36","91,37"], [23457,"2021-08-26T04:53:30","91,56"], [23458,"2021-08-26T04:53:46","91,66"], [23459,"2021-08-26T04:56:19","91,72"], [23460,"2021-08-26T04:56:47","91,69"], [23461,"2021-08-26T04:59:45","91,64"], [23462,"2021-08-26T04:59:48","91,65"], [23463,"2021-08-26T05:02:29","91,87"], [23464,"2021-08-26T05:02:48","91,94"], [23465,"2021-08-26T05:05:39","91,9"], [23466,"2021-08-26T05:05:54","91,92"], [23467,"2021-08-26T05:08:53","91,77"], [23468,"2021-08-26T05:08:57","91,81"], [23469,"2021-08-26T05:11:57","91,87"], [23470,"2021-08-26T05:12:10","91,93"], [23471,"2021-08-26T05:15:03","92,02"], [23472,"2021-08-26T05:15:11","91,98"], [23473,"2021-08-26T05:18:08","91,95"], [23474,"2021-08-26T05:18:11","91,91"], [23475,"2021-08-26T05:21:08","91,9"], [23476,"2021-08-26T05:21:16","91,84"], [23477,"2021-08-26T05:24:12","91,69"], [23478,"2021-08-26T05:24:21","91,66"], [23479,"2021-08-26T05:27:15","91,66"], [23480,"2021-08-26T05:27:30","91,68"], [23481,"2021-08-26T05:30:23","91,72"], [23482,"2021-08-26T05:30:32","91,78"], [23483,"2021-08-26T05:33:30","91,71"], [23484,"2021-08-26T05:33:35","91,72"], [23485,"2021-08-26T05:36:33","91,76"], [23486,"2021-08-26T05:36:40","91,74"], [23487,"2021-08-26T05:39:37","91,53"], [23488,"2021-08-26T05:39:40","91,52"], [23489,"2021-08-26T05:42:32","91,66"], [23490,"2021-08-26T05:42:41","91,59"], [23491,"2021-08-26T05:45:35","91,45"], [23492,"2021-08-26T05:45:42","91,4"], [23493,"2021-08-26T05:48:39","91,26"], [23494,"2021-08-26T05:48:42","91,24"], [23495,"2021-08-26T05:51:28","91,17"], [23496,"2021-08-26T05:51:50","91,13"], [23497,"2021-08-26T05:54:44","91,03"], [23498,"2021-08-26T05:54:53","90,98"], [23499,"2021-08-26T05:57:56","90,99"], [23500,"2021-08-26T05:57:59","90,96"], [23501,"2021-08-26T06:00:56","90,83"], [23502,"2021-08-26T06:01:00","90,77"], [23503,"2021-08-26T06:03:57","90,96"], [23504,"2021-08-26T06:04:04","90,85"], [23505,"2021-08-26T06:07:03","91,01"], [23506,"2021-08-26T06:07:21","90,77"], [23507,"2021-08-26T06:10:19","90,74"], [23508,"2021-08-26T06:10:29","90,75"], [23509,"2021-08-26T06:13:27","90,96"], [23510,"2021-08-26T06:13:32","90,93"], [23511,"2021-08-26T06:16:29","90,94"], [23512,"2021-08-26T06:16:34","90,96"], [23513,"2021-08-26T06:19:31","91,31"], [23514,"2021-08-26T06:19:37","91,38"], [23515,"2021-08-26T06:22:36","91,46"], [23516,"2021-08-26T06:22:39","91,4"], [23517,"2021-08-26T06:25:37","91,56"], [23518,"2021-08-26T06:25:44","91,45"], [23519,"2021-08-26T06:28:43","91,7"], [23520,"2021-08-26T06:28:48","91,69"], [23521,"2021-08-26T06:31:46","91,69"], [23522,"2021-08-26T06:31:50","91,67"], [23523,"2021-08-26T06:34:37","91,43"], [23524,"2021-08-26T06:34:51","91,4"], [23525,"2021-08-26T06:37:50","91,32"], [23526,"2021-08-26T06:37:55","91,41"], [23527,"2021-08-26T06:40:52","91,67"], [23528,"2021-08-26T06:40:57","91,81"], [23529,"2021-08-26T06:43:55","91,31"], [23530,"2021-08-26T06:44:01","91,33"], [23531,"2021-08-26T06:46:55","91,65"], [23532,"2021-08-26T06:47:06","91,61"], [23533,"2021-08-26T06:50:00","91,45"], [23534,"2021-08-26T06:50:11","91,38"], [23535,"2021-08-26T06:53:10","91,22"], [23536,"2021-08-26T06:53:13","91,21"], [23537,"2021-08-26T06:56:24","91,2"], [23538,"2021-08-26T06:56:31","91,16"], [23539,"2021-08-26T06:59:29","91,44"], [23540,"2021-08-26T06:59:37","91,51"], [23541,"2021-08-26T07:02:34","91,41"], [23542,"2021-08-26T07:02:37","91,43"], [23543,"2021-08-26T07:05:35","91,43"], [23544,"2021-08-26T07:05:43","91,46"], [23545,"2021-08-26T07:08:40","91,51"], [23546,"2021-08-26T07:08:48","91,48"], [23547,"2021-08-26T07:11:46","91,53"], [23548,"2021-08-26T07:11:53","91,44"], [23549,"2021-08-26T07:14:50","91,66"], [23550,"2021-08-26T07:14:57","91,72"], [23551,"2021-08-26T07:17:52","91,86"], [23552,"2021-08-26T07:17:57","91,82"], [23553,"2021-08-26T07:20:56","91,84"], [23554,"2021-08-26T07:21:00","91,77"], [23555,"2021-08-26T07:23:57","91,38"], [23556,"2021-08-26T07:24:02","91,41"], [23557,"2021-08-26T07:26:58","91,59"], [23558,"2021-08-26T07:27:07","91,62"], [23559,"2021-08-26T07:30:03","91,48"], [23560,"2021-08-26T07:30:08","91,43"], [23561,"2021-08-26T07:33:01","91,32"], [23562,"2021-08-26T07:33:11","91,3"], [23563,"2021-08-26T07:36:09","90,9"], [23564,"2021-08-26T07:36:15","90,94"], [23565,"2021-08-26T07:39:12","90,61"], [23566,"2021-08-26T07:39:19","90,45"], [23567,"2021-08-26T07:42:07","90,32"], [23568,"2021-08-26T07:42:24","90,17"], [23569,"2021-08-26T07:45:22","89,96"], [23570,"2021-08-26T07:45:29","90,02"], [23571,"2021-08-26T07:48:25","89,69"], [23572,"2021-08-26T07:48:30","89,63"], [23573,"2021-08-26T07:51:29","89,45"], [23574,"2021-08-26T07:51:36","89,41"], [23575,"2021-08-26T07:54:33","89,27"], [23576,"2021-08-26T07:54:39","89,34"], [23577,"2021-08-26T07:57:29","88,68"], [23578,"2021-08-26T07:57:42","88,67"], [23579,"2021-08-26T08:00:36","88,24"], [23580,"2021-08-26T08:00:48","88,23"], [23581,"2021-08-26T08:03:38","87,79"], [23582,"2021-08-26T08:03:48","87,73"], [23583,"2021-08-26T08:06:42","87,48"], [23584,"2021-08-26T08:06:50","87,51"], [23585,"2021-08-26T08:09:49","87,28"], [23586,"2021-08-26T08:09:52","87,24"], [23587,"2021-08-26T08:12:48","87,01"], [23588,"2021-08-26T08:12:59","86,98"], [23589,"2021-08-26T08:15:48","86,79"], [23590,"2021-08-26T08:16:01","86,84"], [23591,"2021-08-26T08:18:50","86,61"], [23592,"2021-08-26T08:19:06","86,62"], [23593,"2021-08-26T08:22:03","86,52"], [23594,"2021-08-26T08:22:10","86,48"], [23595,"2021-08-26T08:25:04","86,11"], [23596,"2021-08-26T08:25:14","86,06"], [23597,"2021-08-26T08:28:09","85,74"], [23598,"2021-08-26T08:28:24","85,71"], [23599,"2021-08-26T08:31:22","85,44"], [23600,"2021-08-26T08:31:25","85,43"], [23601,"2021-08-26T08:34:22","85,17"], [23602,"2021-08-26T08:34:37","85,14"], [23603,"2021-08-26T08:37:34","84,95"], [23604,"2021-08-26T08:37:37","84,91"], [23605,"2021-08-26T08:40:37","84,53"], [23606,"2021-08-26T08:40:43","84,52"], [23607,"2021-08-26T08:43:41","83,87"], [23608,"2021-08-26T08:43:46","83,84"], [23609,"2021-08-26T08:46:32","83,29"], [23610,"2021-08-26T08:46:46","83,33"], [23611,"2021-08-26T08:49:41","82,93"], [23612,"2021-08-26T08:49:51","82,9"], [23613,"2021-08-26T08:52:47","82,36"], [23614,"2021-08-26T08:52:52","82,35"], [23615,"2021-08-26T08:55:48","81,77"], [23616,"2021-08-26T08:55:58","81,76"], [23617,"2021-08-26T08:58:53","81,57"], [23618,"2021-08-26T08:58:59","81,54"], [23619,"2021-08-26T09:01:58","81,14"], [23620,"2021-08-26T09:02:02","81,18"], [23621,"2021-08-26T09:04:55","80,35"], [23622,"2021-08-26T09:05:04","80,31"], [23623,"2021-08-26T09:08:02","79,34"], [23624,"2021-08-26T09:08:08","79,24"], [23625,"2021-08-26T09:10:57","78,13"], [23626,"2021-08-26T09:11:09","78,08"], [23627,"2021-08-26T09:14:04","77,5"], [23628,"2021-08-26T09:14:16","77,42"], [23629,"2021-08-26T09:17:13","76,77"], [23630,"2021-08-26T09:17:17","76,7"], [23631,"2021-08-26T09:20:09","75,28"], [23632,"2021-08-26T09:20:19","75,08"], [23633,"2021-08-26T09:23:05","73,38"], [23634,"2021-08-26T09:23:27","73,27"], [23635,"2021-08-26T09:26:16","72,74"], [23636,"2021-08-26T09:26:29","72,77"], [23637,"2021-08-26T09:29:21","72,07"], [23638,"2021-08-26T09:29:33","72,12"], [23639,"2021-08-26T09:32:23","71,37"], [23640,"2021-08-26T09:32:45","71,35"], [23641,"2021-08-26T09:35:43","69,46"], [23642,"2021-08-26T09:35:53","69,42"], [23643,"2021-08-26T09:38:39","68,14"], [23644,"2021-08-26T09:38:57","68,16"], [23645,"2021-08-26T09:41:41","67,28"], [23646,"2021-08-26T09:41:57","67,2"], [23647,"2021-08-26T09:44:53","65,85"], [23648,"2021-08-26T09:44:59","65,96"], [23649,"2021-08-26T09:47:55","65,86"], [23650,"2021-08-26T09:48:01","65,82"], [23651,"2021-08-26T09:51:01","65,44"], [23652,"2021-08-26T09:51:06","65,54"], [23653,"2021-08-26T09:54:02","63,92"], [23654,"2021-08-26T09:54:06","63,83"], [23655,"2021-08-26T09:57:05","62,88"], [23656,"2021-08-26T09:57:08","62,83"], [23657,"2021-08-26T10:00:02","62,02"], [23658,"2021-08-26T10:00:16","62,2"], [23659,"2021-08-26T10:03:06","61,37"], [23660,"2021-08-26T10:03:16","61,57"], [23661,"2021-08-26T10:06:09","58,28"], [23662,"2021-08-26T10:06:20","58,53"], [23663,"2021-08-26T10:09:16","56,61"], [23664,"2021-08-26T10:09:26","56,38"], [23665,"2021-08-26T10:12:26","53,7"], [23666,"2021-08-26T10:12:31","53,51"], [23667,"2021-08-26T10:15:24","54,78"], [23668,"2021-08-26T10:15:32","55,19"], [23669,"2021-08-26T10:18:26","56,38"], [23670,"2021-08-26T10:18:39","56,3"], [23671,"2021-08-26T10:21:21","53,68"], [23672,"2021-08-26T10:21:42","53,49"], [23673,"2021-08-26T10:24:40","53,72"], [23674,"2021-08-26T10:24:43","53,61"], [23675,"2021-08-26T10:27:35","52,74"], [23676,"2021-08-26T10:27:43","52,93"], [23677,"2021-08-26T10:30:39","51,88"], [23678,"2021-08-26T10:30:45","51,59"], [23679,"2021-08-26T10:33:41","50,93"], [23680,"2021-08-26T10:33:48","50,88"], [23681,"2021-08-26T10:36:45","51,89"], [23682,"2021-08-26T10:36:49","51,79"], [23683,"2021-08-26T10:39:46","50,88"], [23684,"2021-08-26T10:39:54","50,79"], [23685,"2021-08-26T10:42:53","49,96"], [23686,"2021-08-26T10:43:00","49,97"], [23687,"2021-08-26T10:45:57","46,98"], [23688,"2021-08-26T10:46:00","47,02"], [23689,"2021-08-26T10:48:59","47,37"], [23690,"2021-08-26T10:49:02","47,34"], [23691,"2021-08-26T10:52:02","46,7"], [23692,"2021-08-26T10:52:05","46,58"], [23693,"2021-08-26T10:55:04","45,9"], [23694,"2021-08-26T10:55:15","45,88"], [23695,"2021-08-26T10:58:13","42,73"], [23696,"2021-08-26T10:58:16","42,67"], [23697,"2021-08-26T11:01:14","43,61"], [23698,"2021-08-26T11:01:21","43,56"], [23699,"2021-08-26T11:04:20","44,32"], [23700,"2021-08-26T11:04:23","44,4"], [23701,"2021-08-26T11:07:23","44,79"], [23702,"2021-08-26T11:07:29","44,85"], [23703,"2021-08-26T11:10:28","44,93"], [23704,"2021-08-26T11:10:32","44,83"], [23705,"2021-08-26T11:13:29","44,37"], [23706,"2021-08-26T11:13:35","44,41"], [23707,"2021-08-26T11:16:34","46,37"], [23708,"2021-08-26T11:16:38","46,41"], [23709,"2021-08-26T11:19:36","45,15"], [23710,"2021-08-26T11:19:40","45,18"], [23711,"2021-08-26T11:22:34","44,66"], [23712,"2021-08-26T11:22:42","44,46"], [23713,"2021-08-26T11:25:40","45,1"], [23714,"2021-08-26T11:25:44","45,15"], [23715,"2021-08-26T11:28:43","42,19"], [23716,"2021-08-26T11:28:46","42,21"], [23717,"2021-08-26T11:31:43","42,23"], [23718,"2021-08-26T11:31:47","42,08"], [23719,"2021-08-26T11:34:45","39,1"], [23720,"2021-08-26T11:34:57","39,24"], [23721,"2021-08-26T11:37:55","39,05"], [23722,"2021-08-26T11:38:01","39,23"], [23723,"2021-08-26T11:40:59","39,94"], [23724,"2021-08-26T11:41:06","39,92"], [23725,"2021-08-26T11:44:00","38,01"], [23726,"2021-08-26T11:44:06","38,05"], [23727,"2021-08-26T11:47:00","38,21"], [23728,"2021-08-26T11:47:08","38,23"], [23729,"2021-08-26T11:50:08","39,23"], [23730,"2021-08-26T11:50:14","39,25"], [23731,"2021-08-26T11:53:08","38,78"], [23732,"2021-08-26T11:53:15","38,41"], [23733,"2021-08-26T11:56:13","37,62"], [23734,"2021-08-26T11:56:21","37,98"], [23735,"2021-08-26T11:59:18","37,57"], [23736,"2021-08-26T11:59:21","37,5"], [23737,"2021-08-26T12:02:20","39,11"], [23738,"2021-08-26T12:02:24","39,19"], [23739,"2021-08-26T12:05:20","40,09"], [23740,"2021-08-26T12:05:24","40,06"], [23741,"2021-08-26T12:08:23","40,93"], [23742,"2021-08-26T12:08:26","40,88"], [23743,"2021-08-26T12:11:21","40,65"], [23744,"2021-08-26T12:11:28","40,33"], [23745,"2021-08-26T12:14:26","39,86"], [23746,"2021-08-26T12:14:29","39,68"], [23747,"2021-08-26T12:17:27","40,69"], [23748,"2021-08-26T12:17:32","40,53"], [23749,"2021-08-26T12:20:22","40,5"], [23750,"2021-08-26T12:20:32","40,54"], [23751,"2021-08-26T12:23:28","41,92"], [23752,"2021-08-26T12:23:36","42,08"], [23753,"2021-08-26T12:26:36","39,87"], [23754,"2021-08-26T12:26:41","40,02"], [23755,"2021-08-26T12:29:40","37,44"], [23756,"2021-08-26T12:29:48","37,33"], [23757,"2021-08-26T12:32:46","38,61"], [23758,"2021-08-26T12:32:49","38,6"], [23759,"2021-08-26T12:35:45","38,4"], [23760,"2021-08-26T12:35:52","38,42"], [23761,"2021-08-26T12:38:47","38,47"], [23762,"2021-08-26T12:38:55","38,63"], [23763,"2021-08-26T12:41:50","37,23"], [23764,"2021-08-26T12:41:56","36,67"], [23765,"2021-08-26T12:44:56","36,21"], [23766,"2021-08-26T12:44:59","35,7"], [23767,"2021-08-26T12:47:51","35,13"], [23768,"2021-08-26T12:47:59","35,17"], [23769,"2021-08-26T12:50:58","33,18"], [23770,"2021-08-26T12:51:01","33,05"], [23771,"2021-08-26T12:53:59","34,59"], [23772,"2021-08-26T12:54:06","34,52"], [23773,"2021-08-26T12:57:03","34,16"], [23774,"2021-08-26T12:57:09","34,41"], [23775,"2021-08-26T13:00:06","31,84"], [23776,"2021-08-26T13:00:09","31,89"], [23777,"2021-08-26T13:03:05","31,29"], [23778,"2021-08-26T13:03:10","31,33"], [23779,"2021-08-26T13:06:06","31,48"], [23780,"2021-08-26T13:06:11","31,61"], [23781,"2021-08-26T13:09:08","30,88"], [23782,"2021-08-26T13:09:14","31,05"], [23783,"2021-08-26T13:12:12","29,97"], [23784,"2021-08-26T13:12:17","30,04"], [23785,"2021-08-26T13:15:13","29,5"], [23786,"2021-08-26T13:15:19","29,55"], [23787,"2021-08-26T13:18:14","30,54"], [23788,"2021-08-26T13:18:20","30,68"], [23789,"2021-08-26T13:21:17","29,61"], [23790,"2021-08-26T13:21:23","29,59"], [23791,"2021-08-26T13:24:20","30,64"], [23792,"2021-08-26T13:24:24","30,78"], [23793,"2021-08-26T13:27:21","30,5"], [23794,"2021-08-26T13:27:27","30,43"], [23795,"2021-08-26T13:30:25","30,93"], [23796,"2021-08-26T13:30:28","30,8"], [23797,"2021-08-26T13:33:24","28,92"], [23798,"2021-08-26T13:33:31","29,13"], [23799,"2021-08-26T13:36:29","28,82"], [23800,"2021-08-26T13:36:34","28,59"], [23801,"2021-08-26T13:39:31","30,09"], [23802,"2021-08-26T13:39:35","29,96"], [23803,"2021-08-26T13:42:31","29,71"], [23804,"2021-08-26T13:42:36","29,4"], [23805,"2021-08-26T13:45:35","29,24"], [23806,"2021-08-26T13:45:38","29,28"], [23807,"2021-08-26T13:48:35","27,93"], [23808,"2021-08-26T13:48:39","27,87"], [23809,"2021-08-26T13:51:38","29,74"], [23810,"2021-08-26T13:51:41","29,7"], [23811,"2021-08-26T13:54:38","27,77"], [23812,"2021-08-26T13:54:42","27,94"], [23813,"2021-08-26T13:57:38","27,92"], [23814,"2021-08-26T13:57:46","28"], [23815,"2021-08-26T14:00:42","27,7"], [23816,"2021-08-26T14:00:48","27,83"], [23817,"2021-08-26T14:03:46","28,44"], [23818,"2021-08-26T14:03:54","28,47"], [23819,"2021-08-26T14:06:54","27,2"], [23820,"2021-08-26T14:06:59","26,95"], [23821,"2021-08-26T14:09:58","27,39"], [23822,"2021-08-26T14:10:01","27,5"], [23823,"2021-08-26T14:12:58","28,3"], [23824,"2021-08-26T14:13:01","28,41"], [23825,"2021-08-26T14:16:00","28,89"], [23826,"2021-08-26T14:16:04","28,54"], [23827,"2021-08-26T14:19:01","28,8"], [23828,"2021-08-26T14:19:04","28,9"], [23829,"2021-08-26T14:22:04","23,36"], [23830,"2021-08-26T14:22:10","23,5"], [23831,"2021-08-26T14:25:00","23,07"], [23832,"2021-08-26T14:25:11","23,11"], [23833,"2021-08-26T14:28:08","24,99"], [23834,"2021-08-26T14:28:14","25,19"], [23835,"2021-08-26T14:31:08","24,85"], [23836,"2021-08-26T14:31:22","24,94"], [23837,"2021-08-26T14:34:19","25,7"], [23838,"2021-08-26T14:34:24","25,74"], [23839,"2021-08-26T14:37:20","24,52"], [23840,"2021-08-26T14:37:25","24,56"], [23841,"2021-08-26T14:40:24","25,39"], [23842,"2021-08-26T14:40:27","25,46"], [23843,"2021-08-26T14:43:25","26,22"], [23844,"2021-08-26T14:43:30","25,53"], [23845,"2021-08-26T14:46:28","24,98"], [23846,"2021-08-26T14:46:31","25,03"], [23847,"2021-08-26T14:49:29","24,45"], [23848,"2021-08-26T14:49:34","24,74"], [23849,"2021-08-26T14:52:32","24,19"], [23850,"2021-08-26T14:52:35","24,2"], [23851,"2021-08-26T14:55:32","23,46"], [23852,"2021-08-26T14:55:38","23,69"], [23853,"2021-08-26T14:58:37","23,54"], [23854,"2021-08-26T14:58:41","23,73"], [23855,"2021-08-26T15:01:40","24,09"], [23856,"2021-08-26T15:01:44","24,37"], [23857,"2021-08-26T15:04:41","23,2"], [23858,"2021-08-26T15:04:44","23,31"], [23859,"2021-08-26T15:07:36","23,61"], [23860,"2021-08-26T15:07:47","23,75"], [23861,"2021-08-26T15:10:46","23,5"], [23862,"2021-08-26T15:10:53","23,42"], [23863,"2021-08-26T15:13:49","24,13"], [23864,"2021-08-26T15:14:00","23,94"], [23865,"2021-08-26T15:16:59","23,58"], [23866,"2021-08-26T15:17:02","23,65"], [23867,"2021-08-26T15:19:58","23,1"], [23868,"2021-08-26T15:20:04","23,04"], [23869,"2021-08-26T15:23:00","24,3"], [23870,"2021-08-26T15:23:04","24,43"], [23871,"2021-08-26T15:26:02","23,43"], [23872,"2021-08-26T15:26:11","23,5"], [23873,"2021-08-26T15:29:03","22,98"], [23874,"2021-08-26T15:29:12","23,21"], [23875,"2021-08-26T15:32:07","22,96"], [23876,"2021-08-26T15:32:12","23,04"], [23877,"2021-08-26T15:35:08","23,25"], [23878,"2021-08-26T15:35:14","23,39"], [23879,"2021-08-26T15:38:13","23,68"], [23880,"2021-08-26T15:38:19","23,74"], [23881,"2021-08-26T15:41:18","24,62"], [23882,"2021-08-26T15:41:21","24,66"], [23883,"2021-08-26T15:44:14","24,3"], [23884,"2021-08-26T15:44:22","24,33"], [23885,"2021-08-26T15:47:15","25,05"], [23886,"2021-08-26T15:47:22","25,07"], [23887,"2021-08-26T15:50:22","25,08"], [23888,"2021-08-26T15:50:26","25,03"], [23889,"2021-08-26T15:53:28","25,03"], [23890,"2021-08-26T15:53:31","25,15"], [23891,"2021-08-26T15:56:31","23,91"], [23892,"2021-08-26T15:56:34","23,87"], [23893,"2021-08-26T15:59:29","25,05"], [23894,"2021-08-26T15:59:36","24,73"], [23895,"2021-08-26T16:02:33","25,13"], [23896,"2021-08-26T16:02:36","25,2"], [23897,"2021-08-26T16:05:34","26,04"], [23898,"2021-08-26T16:05:37","26,11"], [23899,"2021-08-26T16:08:37","27,22"], [23900,"2021-08-26T16:08:41","27,31"], [23901,"2021-08-26T16:11:40","25,78"], [23902,"2021-08-26T16:11:45","25,53"], [23903,"2021-08-26T16:14:43","24,57"], [23904,"2021-08-26T16:14:46","24,54"], [23905,"2021-08-26T16:17:45","25,63"], [23906,"2021-08-26T16:17:48","25,58"], [23907,"2021-08-26T16:20:46","25,2"], [23908,"2021-08-26T16:20:49","25,28"], [23909,"2021-08-26T16:23:47","25,8"], [23910,"2021-08-26T16:23:52","25,74"], [23911,"2021-08-26T16:26:51","25,61"], [23912,"2021-08-26T16:26:55","25,45"], [23913,"2021-08-26T16:29:48","25,62"], [23914,"2021-08-26T16:30:00","25,67"], [23915,"2021-08-26T16:32:58","26,39"], [23916,"2021-08-26T16:33:02","26,48"], [23917,"2021-08-26T16:35:57","26,29"], [23918,"2021-08-26T16:36:02","26,36"], [23919,"2021-08-26T16:39:01","26,68"], [23920,"2021-08-26T16:39:07","26,87"], [23921,"2021-08-26T16:42:05","25,7"], [23922,"2021-08-26T16:42:09","25,77"], [23923,"2021-08-26T16:45:06","25,66"], [23924,"2021-08-26T16:45:11","25,83"], [23925,"2021-08-26T16:48:11","26,6"], [23926,"2021-08-26T16:48:14","26,72"], [23927,"2021-08-26T16:51:11","25,64"], [23928,"2021-08-26T16:51:16","25,75"], [23929,"2021-08-26T16:54:10","26,21"], [23930,"2021-08-26T16:54:16","26,25"], [23931,"2021-08-26T16:57:16","25,55"], [23932,"2021-08-26T16:57:19","25,61"], [23933,"2021-08-26T17:00:14","26,45"], [23934,"2021-08-26T17:00:19","26,47"], [23935,"2021-08-26T17:03:16","26,64"], [23936,"2021-08-26T17:03:23","26,78"], [23937,"2021-08-26T17:06:21","26,02"], [23938,"2021-08-26T17:06:26","25,94"], [23939,"2021-08-26T17:09:20","26,78"], [23940,"2021-08-26T17:09:30","26,76"], [23941,"2021-08-26T17:12:26","27,46"], [23942,"2021-08-26T17:12:31","27,52"], [23943,"2021-08-26T17:15:26","28,93"], [23944,"2021-08-26T17:15:34","28,89"], [23945,"2021-08-26T17:18:33","29,27"], [23946,"2021-08-26T17:18:38","29,06"], [23947,"2021-08-26T17:21:34","29,87"], [23948,"2021-08-26T17:21:38","29,9"], [23949,"2021-08-26T17:24:39","29,91"], [23950,"2021-08-26T17:24:48","30,03"], [23951,"2021-08-26T17:27:45","30,92"], [23952,"2021-08-26T17:27:49","30,98"], [23953,"2021-08-26T17:30:46","30,76"], [23954,"2021-08-26T17:30:50","30,79"], [23955,"2021-08-26T17:33:49","30,52"], [23956,"2021-08-26T17:33:52","30,47"], [23957,"2021-08-26T17:36:46","31,13"], [23958,"2021-08-26T17:36:55","31,24"], [23959,"2021-08-26T17:39:54","31,37"], [23960,"2021-08-26T17:39:57","31,4"], [23961,"2021-08-26T17:42:53","31,08"], [23962,"2021-08-26T17:43:00","31,15"], [23963,"2021-08-26T17:45:55","31,87"], [23964,"2021-08-26T17:46:08","31,83"], [23965,"2021-08-26T17:49:03","31,8"], [23966,"2021-08-26T17:49:09","31,67"], [23967,"2021-08-26T17:52:04","31,47"], [23968,"2021-08-26T17:52:19","31,51"], [23969,"2021-08-26T17:55:17","32,16"], [23970,"2021-08-26T17:55:21","32,22"], [23971,"2021-08-26T17:58:17","32,81"], [23972,"2021-08-26T17:58:22","32,79"], [23973,"2021-08-26T18:01:22","33,53"], [23974,"2021-08-26T18:01:26","33,57"], [23975,"2021-08-26T18:04:22","33,49"], [23976,"2021-08-26T18:04:48","33,51"], [23977,"2021-08-26T18:07:31","34,12"], [23978,"2021-08-26T18:07:49","34,1"], [23979,"2021-08-26T18:10:44","33,76"], [23980,"2021-08-26T18:10:55","33,73"], [23981,"2021-08-26T18:13:54","34,28"], [23982,"2021-08-26T18:13:57","34,26"], [23983,"2021-08-26T18:16:56","34,13"], [23984,"2021-08-26T18:16:59","34,08"], [23985,"2021-08-26T18:19:57","33,92"], [23986,"2021-08-26T18:20:02","33,86"], [23987,"2021-08-26T18:23:01","33,96"], [23988,"2021-08-26T18:23:09","34,01"], [23989,"2021-08-26T18:26:01","34,74"], [23990,"2021-08-26T18:26:10","34,75"], [23991,"2021-08-26T18:29:09","35,34"], [23992,"2021-08-26T18:29:15","35,4"], [23993,"2021-08-26T18:32:14","36,75"], [23994,"2021-08-26T18:32:17","36,8"], [23995,"2021-08-26T18:35:16","36,97"], [23996,"2021-08-26T18:35:23","37,02"], [23997,"2021-08-26T18:38:22","36,67"], [23998,"2021-08-26T18:38:25","36,69"], [23999,"2021-08-26T18:41:19","37,02"], [24000,"2021-08-26T18:41:26","36,97"], [24001,"2021-08-26T18:44:18","36,52"], [24002,"2021-08-26T18:44:33","36,61"], [24003,"2021-08-26T18:47:31","36,92"], [24004,"2021-08-26T18:47:36","36,96"], [24005,"2021-08-26T18:50:27","36,59"], [24006,"2021-08-26T18:50:36","36,52"], [24007,"2021-08-26T18:53:35","37,16"], [24008,"2021-08-26T18:53:40","37,21"], [24009,"2021-08-26T18:56:33","37,13"], [24010,"2021-08-26T18:56:42","37,11"], [24011,"2021-08-26T18:59:40","36,11"], [24012,"2021-08-26T18:59:43","36,06"], [24013,"2021-08-26T19:02:40","35,07"], [24014,"2021-08-26T19:02:45","35,16"], [24015,"2021-08-26T19:05:41","35,76"], [24016,"2021-08-26T19:05:48","35,81"], [24017,"2021-08-26T19:08:44","34,46"], [24018,"2021-08-26T19:08:48","34,45"], [24019,"2021-08-26T19:11:41","34,04"], [24020,"2021-08-26T19:11:48","34"], [24021,"2021-08-26T19:14:36","34,29"], [24022,"2021-08-26T19:14:52","34,3"], [24023,"2021-08-26T19:17:45","34,53"], [24024,"2021-08-26T19:17:54","34,56"], [24025,"2021-08-26T19:20:53","35,45"], [24026,"2021-08-26T19:20:56","35,44"], [24027,"2021-08-26T19:23:54","35,41"], [24028,"2021-08-26T19:23:57","35,35"], [24029,"2021-08-26T19:26:47","34,96"], [24030,"2021-08-26T19:26:58","34,84"], [24031,"2021-08-26T19:29:58","33,81"], [24032,"2021-08-26T19:30:02","33,79"], [24033,"2021-08-26T19:33:02","33,98"], [24034,"2021-08-26T19:33:05","34"], [24035,"2021-08-26T19:36:04","34,23"], [24036,"2021-08-26T19:36:10","34,25"], [24037,"2021-08-26T19:39:01","35"], [24038,"2021-08-26T19:39:12","34,98"], [24039,"2021-08-26T19:42:10","35,73"], [24040,"2021-08-26T19:42:16","35,77"], [24041,"2021-08-26T19:45:11","36,44"], [24042,"2021-08-26T19:45:21","36,47"], [24043,"2021-08-26T19:48:17","37,19"], [24044,"2021-08-26T19:48:22","37,24"], [24045,"2021-08-26T19:51:22","37,37"], [24046,"2021-08-26T19:51:28","37,39"], [24047,"2021-08-26T19:54:25","37,31"], [24048,"2021-08-26T19:54:32","37,26"], [24049,"2021-08-26T19:57:21","37,36"], [24050,"2021-08-26T19:57:32","37,38"], [24051,"2021-08-26T20:00:31","37,8"], [24052,"2021-08-26T20:00:37","37,82"], [24053,"2021-08-26T20:03:35","38,02"], [24054,"2021-08-26T20:03:40","37,97"], [24055,"2021-08-26T20:06:32","38,6"], [24056,"2021-08-26T20:06:42","38,57"], [24057,"2021-08-26T20:09:39","38,61"], [24058,"2021-08-26T20:09:43","38,69"], [24059,"2021-08-26T20:12:39","39,12"], [24060,"2021-08-26T20:12:44","39,09"], [24061,"2021-08-26T20:15:40","39,14"], [24062,"2021-08-26T20:15:46","39,11"], [24063,"2021-08-26T20:18:42","39,05"], [24064,"2021-08-26T20:18:46","39,07"], [24065,"2021-08-26T20:21:42","38,95"], [24066,"2021-08-26T20:21:46","38,93"], [24067,"2021-08-26T20:24:43","39,78"], [24068,"2021-08-26T20:24:49","39,76"], [24069,"2021-08-26T20:27:48","39,92"], [24070,"2021-08-26T20:27:54","39,96"], [24071,"2021-08-26T20:30:53","39,6"], [24072,"2021-08-26T20:30:56","39,61"], [24073,"2021-08-26T20:33:51","39,83"], [24074,"2021-08-26T20:33:57","39,92"], [24075,"2021-08-26T20:36:53","41,06"], [24076,"2021-08-26T20:36:57","41,08"], [24077,"2021-08-26T20:39:43","41,16"], [24078,"2021-08-26T20:40:05","41,18"], [24079,"2021-08-26T20:43:04","40,97"], [24080,"2021-08-26T20:43:07","40,94"], [24081,"2021-08-26T20:46:02","41,6"], [24082,"2021-08-26T20:46:14","41,62"], [24083,"2021-08-26T20:49:03","41,94"], [24084,"2021-08-26T20:49:14","41,98"], [24085,"2021-08-26T20:52:13","42,84"], [24086,"2021-08-26T20:52:17","42,83"], [24087,"2021-08-26T20:55:14","43,66"], [24088,"2021-08-26T20:55:26","43,7"], [24089,"2021-08-26T20:58:13","43,34"], [24090,"2021-08-26T20:58:33","43,38"], [24091,"2021-08-26T20:59:58","43,35"], [24092,"2021-08-26T21:01:31","44,07"], [24093,"2021-08-26T21:01:44","44,01"], [24094,"2021-08-26T21:04:35","44,71"], [24095,"2021-08-26T21:04:45","44,76"], [24096,"2021-08-26T21:07:35","46"], [24097,"2021-08-26T21:07:53","46,04"], [24098,"2021-08-26T21:10:51","46,92"], [24099,"2021-08-26T21:11:01","46,96"], [24100,"2021-08-26T21:13:59","46,91"], [24101,"2021-08-26T21:14:02","46,93"], [24102,"2021-08-26T21:17:01","47,81"], [24103,"2021-08-26T21:17:07","47,88"], [24104,"2021-08-26T21:19:56","49,03"], [24105,"2021-08-26T21:20:10","49,08"], [24106,"2021-08-26T21:23:06","48,67"], [24107,"2021-08-26T21:23:12","48,62"], [24108,"2021-08-26T21:26:11","47,62"], [24109,"2021-08-26T21:26:16","47,66"], [24110,"2021-08-26T21:29:13","48,06"], [24111,"2021-08-26T21:29:18","48,03"], [24112,"2021-08-26T21:32:09","47,16"], [24113,"2021-08-26T21:32:18","47,2"], [24114,"2021-08-26T21:35:13","47,35"], [24115,"2021-08-26T21:35:18","47,27"], [24116,"2021-08-26T21:38:08","46,6"], [24117,"2021-08-26T21:38:20","46,56"], [24118,"2021-08-26T21:41:18","45,77"], [24119,"2021-08-26T21:41:23","45,73"], [24120,"2021-08-26T21:44:21","46,06"], [24121,"2021-08-26T21:44:30","46,07"], [24122,"2021-08-26T21:47:24","46,92"], [24123,"2021-08-26T21:47:32","46,88"], [24124,"2021-08-26T21:50:36","46,88"], [24125,"2021-08-26T21:50:39","46,83"], [24126,"2021-08-26T21:53:35","46,28"], [24127,"2021-08-26T21:53:41","46,35"], [24128,"2021-08-26T21:56:33","46,13"], [24129,"2021-08-26T21:56:43","46,18"], [24130,"2021-08-26T21:59:40","46,5"], [24131,"2021-08-26T21:59:56","46,55"], [24132,"2021-08-26T22:02:54","47,11"], [24133,"2021-08-26T22:03:00","47,1"], [24134,"2021-08-26T22:05:55","47,6"], [24135,"2021-08-26T22:06:15","47,56"], [24136,"2021-08-26T22:08:56","47,18"], [24137,"2021-08-26T22:09:15","47,21"], [24138,"2021-08-26T22:12:14","46,42"], [24139,"2021-08-26T22:12:17","46,4"], [24140,"2021-08-26T22:15:13","45,8"], [24141,"2021-08-26T22:15:26","45,72"], [24142,"2021-08-26T22:18:07","46,03"], [24143,"2021-08-26T22:18:27","45,98"], [24144,"2021-08-26T22:21:16","45,9"], [24145,"2021-08-26T22:21:33","45,93"], [24146,"2021-08-26T22:24:25","45,7"], [24147,"2021-08-26T22:24:34","45,56"], [24148,"2021-08-26T22:27:32","45,94"], [24149,"2021-08-26T22:27:47","45,96"], [24150,"2021-08-26T22:30:45","46,45"], [24151,"2021-08-26T22:30:51","46,4"], [24152,"2021-08-26T22:33:43","46,82"], [24153,"2021-08-26T22:33:52","46,78"], [24154,"2021-08-26T22:36:47","46,67"], [24155,"2021-08-26T22:36:54","46,73"], [24156,"2021-08-26T22:39:44","46,86"], [24157,"2021-08-26T22:40:03","46,91"], [24158,"2021-08-26T22:42:58","47,67"], [24159,"2021-08-26T22:43:03","47,65"], [24160,"2021-08-26T22:46:01","46,88"], [24161,"2021-08-26T22:46:05","46,83"], [24162,"2021-08-26T22:48:58","46,32"], [24163,"2021-08-26T22:49:07","46,36"], [24164,"2021-08-26T22:52:00","45,65"], [24165,"2021-08-26T22:52:24","45,71"], [24166,"2021-08-26T22:55:24","46,38"], [24167,"2021-08-26T22:55:29","46,4"], [24168,"2021-08-26T22:58:13","46,91"], [24169,"2021-08-26T22:58:30","46,82"], [24170,"2021-08-26T23:01:27","46,95"], [24171,"2021-08-26T23:01:32","46,99"], [24172,"2021-08-26T23:04:24","46,86"], [24173,"2021-08-26T23:04:44","46,81"], [24174,"2021-08-26T23:07:45","46,81"], [24175,"2021-08-26T23:07:48","46,77"], [24176,"2021-08-26T23:10:43","47,45"], [24177,"2021-08-26T23:10:52","47,32"], [24178,"2021-08-26T23:13:48","47,17"], [24179,"2021-08-26T23:13:54","47,13"], [24180,"2021-08-26T23:16:45","46,91"], [24181,"2021-08-26T23:16:55","46,92"], [24182,"2021-08-26T23:19:51","47,22"], [24183,"2021-08-26T23:19:56","47,17"], [24184,"2021-08-26T23:22:54","48,13"], [24185,"2021-08-26T23:23:00","48,06"], [24186,"2021-08-26T23:25:57","48,28"], [24187,"2021-08-26T23:26:16","48,29"], [24188,"2021-08-26T23:29:06","48,11"], [24189,"2021-08-26T23:29:23","48,14"], [24190,"2021-08-26T23:32:23","48,41"], [24191,"2021-08-26T23:32:32","48,38"], [24192,"2021-08-26T23:35:29","47,88"], [24193,"2021-08-26T23:35:34","47,83"], [24194,"2021-08-26T23:38:34","48,26"], [24195,"2021-08-26T23:38:40","48,33"], [24196,"2021-08-26T23:41:39","47,68"], [24197,"2021-08-26T23:41:49","47,64"], [24198,"2021-08-26T23:44:43","46,89"], [24199,"2021-08-26T23:44:56","47,05"], [24200,"2021-08-26T23:47:56","46,91"], [24201,"2021-08-26T23:47:59","46,87"], [24202,"2021-08-26T23:50:48","46,4"], [24203,"2021-08-26T23:51:05","46,55"], [24204,"2021-08-26T23:54:03","46,72"], [24205,"2021-08-26T23:54:09","46,7"], [24206,"2021-08-26T23:57:04","46,54"], [24207,"2021-08-26T23:57:10","46,63"], [24208,"2021-08-27T00:00:00","47,31"], [24209,"2021-08-27T00:00:11","47,37"], [24210,"2021-08-27T00:03:08","47,6"], [24211,"2021-08-27T00:03:16","47,55"], [24212,"2021-08-27T00:05:57","47,87"], [24213,"2021-08-27T00:06:19","47,97"], [24214,"2021-08-27T00:09:02","48,1"], [24215,"2021-08-27T00:09:24","48,01"], [24216,"2021-08-27T00:12:23","47,96"], [24217,"2021-08-27T00:12:26","48,02"], [24218,"2021-08-27T00:15:05","48,01"], [24219,"2021-08-27T00:15:28","48,08"], [24220,"2021-08-27T00:18:15","48,85"], [24221,"2021-08-27T00:18:32","48,94"], [24222,"2021-08-27T00:21:30","49,76"], [24223,"2021-08-27T00:21:37","49,73"], [24224,"2021-08-27T00:24:36","49,02"], [24225,"2021-08-27T00:24:44","48,98"], [24226,"2021-08-27T00:27:44","48,56"], [24227,"2021-08-27T00:27:47","48,52"], [24228,"2021-08-27T00:30:36","47,56"], [24229,"2021-08-27T00:30:48","47,47"], [24230,"2021-08-27T00:33:42","46,73"], [24231,"2021-08-27T00:33:50","46,78"], [24232,"2021-08-27T00:36:32","46,86"], [24233,"2021-08-27T00:36:54","46,87"], [24234,"2021-08-27T00:39:38","46,63"], [24235,"2021-08-27T00:40:01","46,65"], [24236,"2021-08-27T00:42:58","47,27"], [24237,"2021-08-27T00:43:01","47,28"], [24238,"2021-08-27T00:45:52","47,56"], [24239,"2021-08-27T00:46:05","47,51"], [24240,"2021-08-27T00:49:00","46,69"], [24241,"2021-08-27T00:49:19","46,71"], [24242,"2021-08-27T00:52:02","46,64"], [24243,"2021-08-27T00:52:20","46,51"], [24244,"2021-08-27T00:54:53","46,03"], [24245,"2021-08-27T00:55:24","46,04"], [24246,"2021-08-27T00:58:18","46,26"], [24247,"2021-08-27T00:58:26","46,23"], [24248,"2021-08-27T01:01:23","45,68"], [24249,"2021-08-27T01:01:27","45,63"], [24250,"2021-08-27T01:04:26","44,58"], [24251,"2021-08-27T01:04:32","44,52"], [24252,"2021-08-27T01:07:25","44"], [24253,"2021-08-27T01:07:35","44,02"], [24254,"2021-08-27T01:10:32","44,01"], [24255,"2021-08-27T01:10:48","44,04"], [24256,"2021-08-27T01:13:45","44,19"], [24257,"2021-08-27T01:13:50","44,21"], [24258,"2021-08-27T01:16:49","45,75"], [24259,"2021-08-27T01:17:00","45,78"], [24260,"2021-08-27T01:19:53","46,37"], [24261,"2021-08-27T01:20:06","46,4"], [24262,"2021-08-27T01:23:02","46,52"], [24263,"2021-08-27T01:23:08","46,61"], [24264,"2021-08-27T01:25:50","46,29"], [24265,"2021-08-27T01:26:09","46,25"], [24266,"2021-08-27T01:29:08","45,47"], [24267,"2021-08-27T01:29:14","45,51"], [24268,"2021-08-27T01:32:12","45,28"], [24269,"2021-08-27T01:32:20","45,33"], [24270,"2021-08-27T01:35:18","45,78"], [24271,"2021-08-27T01:35:47","45,75"], [24272,"2021-08-27T01:38:44","44,38"], [24273,"2021-08-27T01:38:50","44,37"], [24274,"2021-08-27T01:41:47","45,82"], [24275,"2021-08-27T01:41:50","45,99"], [24276,"2021-08-27T01:44:44","45,48"], [24277,"2021-08-27T01:44:50","45,47"], [24278,"2021-08-27T01:47:48","43,37"], [24279,"2021-08-27T01:47:54","43,44"], [24280,"2021-08-27T01:50:53","45,08"], [24281,"2021-08-27T01:50:57","45,13"], [24282,"2021-08-27T01:53:57","45,99"], [24283,"2021-08-27T01:54:00","46,02"], [24284,"2021-08-27T01:56:49","47,72"], [24285,"2021-08-27T01:57:02","47,69"], [24286,"2021-08-27T01:59:59","49,31"], [24287,"2021-08-27T02:00:05","49,39"], [24288,"2021-08-27T02:03:01","48,86"], [24289,"2021-08-27T02:03:07","48,83"], [24290,"2021-08-27T02:06:06","46,47"], [24291,"2021-08-27T02:06:10","46,44"], [24292,"2021-08-27T02:09:08","46,86"], [24293,"2021-08-27T02:09:12","46,89"], [24294,"2021-08-27T02:12:16","46,89"], [24295,"2021-08-27T02:12:19","46,91"], [24296,"2021-08-27T02:15:18","46,49"], [24297,"2021-08-27T02:15:23","46,53"], [24298,"2021-08-27T02:18:18","46,91"], [24299,"2021-08-27T02:18:24","47"], [24300,"2021-08-27T02:21:12","47,02"], [24301,"2021-08-27T02:21:28","47,04"], [24302,"2021-08-27T02:24:22","46,52"], [24303,"2021-08-27T02:24:28","46,57"], [24304,"2021-08-27T02:27:20","46,84"], [24305,"2021-08-27T02:27:38","46,85"], [24306,"2021-08-27T02:30:30","47,3"], [24307,"2021-08-27T02:30:42","47,33"], [24308,"2021-08-27T02:33:39","47,34"], [24309,"2021-08-27T02:33:42","47,29"], [24310,"2021-08-27T02:36:38","47,54"], [24311,"2021-08-27T02:36:43","47,53"], [24312,"2021-08-27T02:39:40","47,82"], [24313,"2021-08-27T02:39:43","47,85"], [24314,"2021-08-27T02:42:33","48,18"], [24315,"2021-08-27T02:42:54","48,2"], [24316,"2021-08-27T02:45:54","48,58"], [24317,"2021-08-27T02:45:58","48,6"], [24318,"2021-08-27T02:48:51","49,09"], [24319,"2021-08-27T02:49:01","49,1"], [24320,"2021-08-27T02:51:55","49,32"], [24321,"2021-08-27T02:52:02","49,34"], [24322,"2021-08-27T02:54:58","50,05"], [24323,"2021-08-27T02:55:10","50,06"], [24324,"2021-08-27T02:57:27","50,43"], [24325,"2021-08-27T02:58:12","50,46"], [24326,"2021-08-27T03:01:08","50,96"], [24327,"2021-08-27T03:01:13","50,98"], [24328,"2021-08-27T03:04:05","50,88"], [24329,"2021-08-27T03:04:16","50,93"], [24330,"2021-08-27T03:07:05","51,35"], [24331,"2021-08-27T03:07:32","51,33"], [24332,"2021-08-27T03:10:31","51,75"], [24333,"2021-08-27T03:10:38","51,72"], [24334,"2021-08-27T03:13:27","52,17"], [24335,"2021-08-27T03:13:44","52,18"], [24336,"2021-08-27T03:16:41","52,67"], [24337,"2021-08-27T03:16:48","52,63"], [24338,"2021-08-27T03:19:37","53,21"], [24339,"2021-08-27T03:19:48","53,25"], [24340,"2021-08-27T03:22:48","53,94"], [24341,"2021-08-27T03:22:51","53,99"], [24342,"2021-08-27T03:25:48","53,76"], [24343,"2021-08-27T03:25:56","53,8"], [24344,"2021-08-27T03:28:55","54,95"], [24345,"2021-08-27T03:28:58","54,91"], [24346,"2021-08-27T03:31:53","55,68"], [24347,"2021-08-27T03:31:59","55,77"], [24348,"2021-08-27T03:34:58","56,44"], [24349,"2021-08-27T03:35:04","56,39"], [24350,"2021-08-27T03:37:59","56,84"], [24351,"2021-08-27T03:38:06","56,87"], [24352,"2021-08-27T03:41:05","57,19"], [24353,"2021-08-27T03:41:10","57,22"], [24354,"2021-08-27T03:44:08","59,02"], [24355,"2021-08-27T03:44:11","59,06"], [24356,"2021-08-27T03:47:07","62,73"], [24357,"2021-08-27T03:47:12","62,69"], [24358,"2021-08-27T03:50:08","62,37"], [24359,"2021-08-27T03:50:13","62,27"], [24360,"2021-08-27T03:53:09","64,24"], [24361,"2021-08-27T03:53:15","64,21"], [24362,"2021-08-27T03:56:08","65,29"], [24363,"2021-08-27T03:56:15","65,2"], [24364,"2021-08-27T03:59:05","65,92"], [24365,"2021-08-27T03:59:17","65,89"], [24366,"2021-08-27T04:02:14","66,54"], [24367,"2021-08-27T04:02:43","66,58"], [24368,"2021-08-27T04:05:38","66,94"], [24369,"2021-08-27T04:05:43","66,96"], [24370,"2021-08-27T04:08:40","68,51"], [24371,"2021-08-27T04:08:44","68,48"], [24372,"2021-08-27T04:11:44","69,96"], [24373,"2021-08-27T04:11:47","69,99"], [24374,"2021-08-27T04:14:45","70,79"], [24375,"2021-08-27T04:14:50","70,72"], [24376,"2021-08-27T04:17:37","71,1"], [24377,"2021-08-27T04:17:52","71,05"], [24378,"2021-08-27T04:20:47","70,59"], [24379,"2021-08-27T04:20:54","70,74"], [24380,"2021-08-27T04:23:52","69,09"], [24381,"2021-08-27T04:23:55","69,01"], [24382,"2021-08-27T04:26:49","67,33"], [24383,"2021-08-27T04:26:56","67,32"], [24384,"2021-08-27T04:29:53","66,53"], [24385,"2021-08-27T04:29:56","66,51"], [24386,"2021-08-27T04:32:51","66,28"], [24387,"2021-08-27T04:32:57","66,35"], [24388,"2021-08-27T04:35:56","65,26"], [24389,"2021-08-27T04:36:03","65,09"], [24390,"2021-08-27T04:39:01","64,66"], [24391,"2021-08-27T04:39:06","64,63"], [24392,"2021-08-27T04:42:02","63,99"], [24393,"2021-08-27T04:42:06","63,97"], [24394,"2021-08-27T04:45:04","63,33"], [24395,"2021-08-27T04:45:07","63,26"], [24396,"2021-08-27T04:48:05","61,93"], [24397,"2021-08-27T04:48:11","61,88"], [24398,"2021-08-27T04:51:09","61,98"], [24399,"2021-08-27T04:51:12","62,01"], [24400,"2021-08-27T04:54:11","61,02"], [24401,"2021-08-27T04:54:15","61,06"], [24402,"2021-08-27T04:57:14","60,13"], [24403,"2021-08-27T04:57:17","60,09"], [24404,"2021-08-27T05:00:15","60,02"], [24405,"2021-08-27T05:00:20","60,04"], [24406,"2021-08-27T05:03:19","60,64"], [24407,"2021-08-27T05:03:30","60,59"], [24408,"2021-08-27T05:06:15","59,87"], [24409,"2021-08-27T05:06:31","59,85"], [24410,"2021-08-27T05:09:30","59,77"], [24411,"2021-08-27T05:09:38","59,81"], [24412,"2021-08-27T05:12:36","59,67"], [24413,"2021-08-27T05:12:41","59,63"], [24414,"2021-08-27T05:15:41","60,14"], [24415,"2021-08-27T05:15:50","60,2"], [24416,"2021-08-27T05:18:50","59,97"], [24417,"2021-08-27T05:18:53","60,02"], [24418,"2021-08-27T05:21:51","60,46"], [24419,"2021-08-27T05:21:58","60,52"], [24420,"2021-08-27T05:24:57","60,65"], [24421,"2021-08-27T05:25:00","60,68"], [24422,"2021-08-27T05:28:00","60"], [24423,"2021-08-27T05:28:04","60,06"], [24424,"2021-08-27T05:30:55","61,22"], [24425,"2021-08-27T05:31:08","61,31"], [24426,"2021-08-27T05:34:06","61,77"], [24427,"2021-08-27T05:34:25","61,79"], [24428,"2021-08-27T05:36:58","62,33"], [24429,"2021-08-27T05:37:37","62,43"], [24430,"2021-08-27T05:40:27","62,85"], [24431,"2021-08-27T05:40:39","62,88"], [24432,"2021-08-27T05:43:36","62,42"], [24433,"2021-08-27T05:43:43","62,5"], [24434,"2021-08-27T05:46:41","63,11"], [24435,"2021-08-27T05:46:48","63,13"], [24436,"2021-08-27T05:49:46","63,36"], [24437,"2021-08-27T05:49:52","63,26"], [24438,"2021-08-27T05:52:51","62,75"], [24439,"2021-08-27T05:52:59","62,74"], [24440,"2021-08-27T05:55:56","61,96"], [24441,"2021-08-27T05:56:00","61,99"], [24442,"2021-08-27T05:58:56","62,3"], [24443,"2021-08-27T05:59:02","62,08"], [24444,"2021-08-27T06:02:00","62,04"], [24445,"2021-08-27T06:02:04","62,06"], [24446,"2021-08-27T06:05:02","61,67"], [24447,"2021-08-27T06:05:08","61,73"], [24448,"2021-08-27T06:08:06","62,43"], [24449,"2021-08-27T06:08:10","62,46"], [24450,"2021-08-27T06:11:05","62,91"], [24451,"2021-08-27T06:11:11","62,87"], [24452,"2021-08-27T06:14:10","62,62"], [24453,"2021-08-27T06:14:15","62,67"], [24454,"2021-08-27T06:17:04","63,09"], [24455,"2021-08-27T06:17:16","63,11"], [24456,"2021-08-27T06:19:56","63,34"], [24457,"2021-08-27T06:20:20","63,35"], [24458,"2021-08-27T06:23:18","63,72"], [24459,"2021-08-27T06:23:23","63,76"], [24460,"2021-08-27T06:26:17","63,53"], [24461,"2021-08-27T06:26:24","63,52"], [24462,"2021-08-27T06:29:20","63,93"], [24463,"2021-08-27T06:29:27","63,9"], [24464,"2021-08-27T06:32:25","64,37"], [24465,"2021-08-27T06:32:30","64,32"], [24466,"2021-08-27T06:35:20","64,39"], [24467,"2021-08-27T06:35:47","64,37"], [24468,"2021-08-27T06:38:46","65"], [24469,"2021-08-27T06:38:58","65,02"], [24470,"2021-08-27T06:41:47","65,43"], [24471,"2021-08-27T06:42:08","65,5"], [24472,"2021-08-27T06:45:06","65,56"], [24473,"2021-08-27T06:45:13","65,52"], [24474,"2021-08-27T06:48:13","65,81"], [24475,"2021-08-27T06:48:19","65,83"], [24476,"2021-08-27T06:51:17","66,2"], [24477,"2021-08-27T06:51:22","66,19"], [24478,"2021-08-27T06:54:21","66,29"], [24479,"2021-08-27T06:54:24","66,31"], [24480,"2021-08-27T06:57:11","65,85"], [24481,"2021-08-27T06:57:26","65,82"], [24482,"2021-08-27T07:00:22","65,38"], [24483,"2021-08-27T07:00:27","65,32"], [24484,"2021-08-27T07:03:23","66,09"], [24485,"2021-08-27T07:03:28","66,08"], [24486,"2021-08-27T07:06:16","65,77"], [24487,"2021-08-27T07:06:30","65,79"], [24488,"2021-08-27T07:09:30","65,4"], [24489,"2021-08-27T07:09:33","65,45"], [24490,"2021-08-27T07:12:33","65,26"], [24491,"2021-08-27T07:12:38","65,21"], [24492,"2021-08-27T07:15:34","64,99"], [24493,"2021-08-27T07:15:49","65,05"], [24494,"2021-08-27T07:18:46","65,5"], [24495,"2021-08-27T07:18:49","65,48"], [24496,"2021-08-27T07:21:40","66,03"], [24497,"2021-08-27T07:21:58","66,08"], [24498,"2021-08-27T07:24:56","66,32"], [24499,"2021-08-27T07:24:59","66,29"], [24500,"2021-08-27T07:27:54","66,32"], [24501,"2021-08-27T07:28:05","66,31"], [24502,"2021-08-27T07:31:05","66,03"], [24503,"2021-08-27T07:31:08","66,02"], [24504,"2021-08-27T07:34:01","66,02"], [24505,"2021-08-27T07:34:18","65,98"], [24506,"2021-08-27T07:37:13","65,59"], [24507,"2021-08-27T07:37:34","65,62"], [24508,"2021-08-27T07:40:29","66,07"], [24509,"2021-08-27T07:40:40","66,19"], [24510,"2021-08-27T07:43:27","66,01"], [24511,"2021-08-27T07:43:43","65,94"], [24512,"2021-08-27T07:46:42","65,72"], [24513,"2021-08-27T07:46:50","65,67"], [24514,"2021-08-27T07:49:49","63,08"], [24515,"2021-08-27T07:49:52","63,06"], [24516,"2021-08-27T07:52:52","64,06"], [24517,"2021-08-27T07:52:56","64,01"], [24518,"2021-08-27T07:55:52","63,53"], [24519,"2021-08-27T07:55:56","63,56"], [24520,"2021-08-27T07:58:56","63,45"], [24521,"2021-08-27T07:59:13","63,43"], [24522,"2021-08-27T08:02:10","63,08"], [24523,"2021-08-27T08:02:22","63,1"], [24524,"2021-08-27T08:05:19","61,99"], [24525,"2021-08-27T08:05:22","61,95"], [24526,"2021-08-27T08:08:21","60,92"], [24527,"2021-08-27T08:08:26","60,96"], [24528,"2021-08-27T08:11:04","61,28"], [24529,"2021-08-27T08:11:32","61,26"], [24530,"2021-08-27T08:14:39","61,27"], [24531,"2021-08-27T08:14:58","61,3"], [24532,"2021-08-27T08:17:55","61,12"], [24533,"2021-08-27T08:18:03","61,13"], [24534,"2021-08-27T08:20:58","60,27"], [24535,"2021-08-27T08:21:10","60,26"], [24536,"2021-08-27T08:24:08","59,68"], [24537,"2021-08-27T08:24:11","59,7"], [24538,"2021-08-27T08:26:54","59,95"], [24539,"2021-08-27T08:27:19","59,94"], [24540,"2021-08-27T08:30:19","60,48"], [24541,"2021-08-27T08:30:22","60,54"], [24542,"2021-08-27T08:33:21","60,66"], [24543,"2021-08-27T08:33:33","60,61"], [24544,"2021-08-27T08:36:23","60,37"], [24545,"2021-08-27T08:36:33","60,24"], [24546,"2021-08-27T08:39:30","59,57"], [24547,"2021-08-27T08:39:36","59,59"], [24548,"2021-08-27T08:42:16","59,53"], [24549,"2021-08-27T08:42:40","59,62"], [24550,"2021-08-27T08:45:31","59,73"], [24551,"2021-08-27T08:45:56","59,76"], [24552,"2021-08-27T08:48:46","60,04"], [24553,"2021-08-27T08:48:59","60,07"], [24554,"2021-08-27T08:51:50","60,23"], [24555,"2021-08-27T08:52:08","60,18"], [24556,"2021-08-27T08:54:57","60,34"], [24557,"2021-08-27T08:55:11","60,28"], [24558,"2021-08-27T08:58:02","60,1"], [24559,"2021-08-27T08:58:12","60,09"], [24560,"2021-08-27T09:01:10","60,39"], [24561,"2021-08-27T09:01:15","60,37"], [24562,"2021-08-27T09:04:03","60,07"], [24563,"2021-08-27T09:04:21","60,02"], [24564,"2021-08-27T09:07:17","59,66"], [24565,"2021-08-27T09:07:21","59,68"], [24566,"2021-08-27T09:10:24","59,69"], [24567,"2021-08-27T09:10:33","59,66"], [24568,"2021-08-27T09:13:32","59,93"], [24569,"2021-08-27T09:13:36","59,88"], [24570,"2021-08-27T09:16:34","59,74"], [24571,"2021-08-27T09:16:37","59,76"], [24572,"2021-08-27T09:19:36","60,01"], [24573,"2021-08-27T09:19:49","60,08"], [24574,"2021-08-27T09:22:48","59,9"], [24575,"2021-08-27T09:22:51","59,86"], [24576,"2021-08-27T09:25:43","59,58"], [24577,"2021-08-27T09:26:04","59,61"], [24578,"2021-08-27T09:29:03","58,6"], [24579,"2021-08-27T09:29:09","58,4"], [24580,"2021-08-27T09:32:04","57,17"], [24581,"2021-08-27T09:32:09","57,2"], [24582,"2021-08-27T09:35:03","56,06"], [24583,"2021-08-27T09:35:12","56,03"], [24584,"2021-08-27T09:38:11","56,77"], [24585,"2021-08-27T09:38:17","56,93"], [24586,"2021-08-27T09:41:16","55,48"], [24587,"2021-08-27T09:41:23","55,26"], [24588,"2021-08-27T09:44:21","48,32"], [24589,"2021-08-27T09:44:24","48,33"], [24590,"2021-08-27T09:47:21","45,24"], [24591,"2021-08-27T09:47:35","45,21"], [24592,"2021-08-27T09:50:33","43,64"], [24593,"2021-08-27T09:50:36","43,75"], [24594,"2021-08-27T09:53:34","43,89"], [24595,"2021-08-27T09:53:40","43,99"], [24596,"2021-08-27T09:56:39","43,57"], [24597,"2021-08-27T09:56:45","43,53"], [24598,"2021-08-27T09:59:44","43,37"], [24599,"2021-08-27T09:59:48","43,54"], [24600,"2021-08-27T10:02:46","44,87"], [24601,"2021-08-27T10:02:50","44,79"], [24602,"2021-08-27T10:05:40","44,89"], [24603,"2021-08-27T10:05:51","44,87"], [24604,"2021-08-27T10:08:49","47,64"], [24605,"2021-08-27T10:08:52","47,61"], [24606,"2021-08-27T10:11:48","43,95"], [24607,"2021-08-27T10:11:54","43,91"], [24608,"2021-08-27T10:14:54","43,42"], [24609,"2021-08-27T10:14:58","43,33"], [24610,"2021-08-27T10:17:58","43,69"], [24611,"2021-08-27T10:18:02","43,65"], [24612,"2021-08-27T10:21:02","41,94"], [24613,"2021-08-27T10:21:09","41,97"], [24614,"2021-08-27T10:24:03","40,21"], [24615,"2021-08-27T10:24:11","40,2"], [24616,"2021-08-27T10:27:09","41,17"], [24617,"2021-08-27T10:27:15","41,15"], [24618,"2021-08-27T10:30:11","40,27"], [24619,"2021-08-27T10:30:15","40,29"], [24620,"2021-08-27T10:33:12","46,95"], [24621,"2021-08-27T10:33:16","47,12"], [24622,"2021-08-27T10:36:12","48,66"], [24623,"2021-08-27T10:36:19","48,68"], [24624,"2021-08-27T10:39:15","45,84"], [24625,"2021-08-27T10:39:21","46,22"], [24626,"2021-08-27T10:42:14","42,54"], [24627,"2021-08-27T10:42:24","41,99"], [24628,"2021-08-27T10:45:15","40,17"], [24629,"2021-08-27T10:45:27","39,71"], [24630,"2021-08-27T10:48:18","40,28"], [24631,"2021-08-27T10:48:29","40,25"], [24632,"2021-08-27T10:51:18","42,49"], [24633,"2021-08-27T10:51:32","43,79"], [24634,"2021-08-27T10:54:24","45,97"], [24635,"2021-08-27T10:54:37","46,31"], [24636,"2021-08-27T10:57:37","48,07"], [24637,"2021-08-27T10:57:40","48,11"], [24638,"2021-08-27T11:00:39","48,41"], [24639,"2021-08-27T11:00:44","48,48"], [24640,"2021-08-27T11:03:41","50,07"], [24641,"2021-08-27T11:03:46","49,95"], [24642,"2021-08-27T11:06:36","47,11"], [24643,"2021-08-27T11:06:50","47,99"], [24644,"2021-08-27T11:09:37","42,71"], [24645,"2021-08-27T11:09:51","42,68"], [24646,"2021-08-27T11:12:47","46,62"], [24647,"2021-08-27T11:12:58","47,16"], [24648,"2021-08-27T11:15:47","42,64"], [24649,"2021-08-27T11:16:01","42,6"], [24650,"2021-08-27T11:19:00","42,27"], [24651,"2021-08-27T11:19:05","42,18"], [24652,"2021-08-27T11:22:04","49,24"], [24653,"2021-08-27T11:22:09","49,47"], [24654,"2021-08-27T11:25:06","44,71"], [24655,"2021-08-27T11:25:09","44,92"], [24656,"2021-08-27T11:28:05","51,37"], [24657,"2021-08-27T11:28:10","51,52"], [24658,"2021-08-27T11:31:06","53,96"], [24659,"2021-08-27T11:31:14","54,01"], [24660,"2021-08-27T11:34:13","52,59"], [24661,"2021-08-27T11:34:17","52,64"], [24662,"2021-08-27T11:37:16","52,9"], [24663,"2021-08-27T11:37:20","52,94"], [24664,"2021-08-27T11:40:18","54,38"], [24665,"2021-08-27T11:40:23","54,36"], [24666,"2021-08-27T11:43:22","53,49"], [24667,"2021-08-27T11:43:26","53,18"], [24668,"2021-08-27T11:46:23","53,32"], [24669,"2021-08-27T11:46:27","53,29"], [24670,"2021-08-27T11:49:26","53,05"], [24671,"2021-08-27T11:49:29","53,17"], [24672,"2021-08-27T11:52:27","53,78"], [24673,"2021-08-27T11:52:30","53,95"], [24674,"2021-08-27T11:55:26","52,86"], [24675,"2021-08-27T11:55:35","52,92"], [24676,"2021-08-27T11:58:32","51,18"], [24677,"2021-08-27T11:58:35","51,21"], [24678,"2021-08-27T12:01:33","48,89"], [24679,"2021-08-27T12:01:36","48,93"], [24680,"2021-08-27T12:04:29","50,5"], [24681,"2021-08-27T12:04:38","50,55"], [24682,"2021-08-27T12:07:36","50,29"], [24683,"2021-08-27T12:07:42","50,39"], [24684,"2021-08-27T12:10:41","46,59"], [24685,"2021-08-27T12:10:44","46,27"], [24686,"2021-08-27T12:13:41","46,39"], [24687,"2021-08-27T12:13:44","46,53"], [24688,"2021-08-27T12:16:43","44,03"], [24689,"2021-08-27T12:16:46","43,97"], [24690,"2021-08-27T12:19:46","44,57"], [24691,"2021-08-27T12:19:49","44,52"], [24692,"2021-08-27T12:22:49","44,8"], [24693,"2021-08-27T12:22:52","44,9"], [24694,"2021-08-27T12:25:51","45,87"], [24695,"2021-08-27T12:25:55","45,65"], [24696,"2021-08-27T12:28:51","45,17"], [24697,"2021-08-27T12:28:57","45,15"], [24698,"2021-08-27T12:31:55","46,57"], [24699,"2021-08-27T12:31:58","46,44"], [24700,"2021-08-27T12:34:56","52,19"], [24701,"2021-08-27T12:34:59","52,01"], [24702,"2021-08-27T12:37:57","49,73"], [24703,"2021-08-27T12:38:00","49,66"], [24704,"2021-08-27T12:40:58","46,8"], [24705,"2021-08-27T12:41:01","46,61"], [24706,"2021-08-27T12:44:01","49,01"], [24707,"2021-08-27T12:44:04","48,69"], [24708,"2021-08-27T12:46:57","46,18"], [24709,"2021-08-27T12:47:06","46,11"], [24710,"2021-08-27T12:50:05","47,62"], [24711,"2021-08-27T12:50:12","47,74"], [24712,"2021-08-27T12:53:09","44,59"], [24713,"2021-08-27T12:53:12","44,56"], [24714,"2021-08-27T12:56:12","44,88"], [24715,"2021-08-27T12:56:15","44,93"], [24716,"2021-08-27T12:59:13","50,64"], [24717,"2021-08-27T12:59:16","50,88"], [24718,"2021-08-27T13:02:12","43,94"], [24719,"2021-08-27T13:02:16","43,81"], [24720,"2021-08-27T13:05:13","50,41"], [24721,"2021-08-27T13:05:16","50,6"], [24722,"2021-08-27T13:08:15","50,78"], [24723,"2021-08-27T13:08:18","50,81"], [24724,"2021-08-27T13:11:15","46,75"], [24725,"2021-08-27T13:11:21","46,82"], [24726,"2021-08-27T13:14:20","52,66"], [24727,"2021-08-27T13:14:23","52,54"], [24728,"2021-08-27T13:17:21","54,33"], [24729,"2021-08-27T13:17:24","54,41"], [24730,"2021-08-27T13:20:23","58,02"], [24731,"2021-08-27T13:20:27","58"], [24732,"2021-08-27T13:23:29","58,01"], [24733,"2021-08-27T13:23:32","57,96"], [24734,"2021-08-27T13:26:31","57,7"], [24735,"2021-08-27T13:26:33","57,64"], [24736,"2021-08-27T13:29:33","57,63"], [24737,"2021-08-27T13:29:36","57,66"], [24738,"2021-08-27T13:32:34","56,47"], [24739,"2021-08-27T13:32:37","56,62"], [24740,"2021-08-27T13:35:37","57,78"], [24741,"2021-08-27T13:35:40","57,87"], [24742,"2021-08-27T13:38:39","57,79"], [24743,"2021-08-27T13:38:42","57,73"], [24744,"2021-08-27T13:41:42","57,32"], [24745,"2021-08-27T13:41:45","57,48"], [24746,"2021-08-27T13:44:44","58,03"], [24747,"2021-08-27T13:44:47","57,96"], [24748,"2021-08-27T13:47:44","59,37"], [24749,"2021-08-27T13:47:47","59,32"], [24750,"2021-08-27T13:50:44","57,99"], [24751,"2021-08-27T13:50:47","57,93"], [24752,"2021-08-27T13:53:43","56,26"], [24753,"2021-08-27T13:53:52","56,4"], [24754,"2021-08-27T13:56:45","58,35"], [24755,"2021-08-27T13:56:54","58,39"], [24756,"2021-08-27T13:59:52","57,01"], [24757,"2021-08-27T13:59:55","56,95"], [24758,"2021-08-27T14:02:53","57,69"], [24759,"2021-08-27T14:02:56","57,82"], [24760,"2021-08-27T14:05:54","57,59"], [24761,"2021-08-27T14:05:57","57,73"], [24762,"2021-08-27T14:08:54","56,78"], [24763,"2021-08-27T14:09:03","56,83"], [24764,"2021-08-27T14:12:01","56,67"], [24765,"2021-08-27T14:12:04","56,77"], [24766,"2021-08-27T14:14:59","56,5"], [24767,"2021-08-27T14:15:05","56,54"], [24768,"2021-08-27T14:18:03","56,88"], [24769,"2021-08-27T14:18:06","56,79"], [24770,"2021-08-27T14:21:01","57,42"], [24771,"2021-08-27T14:21:07","57,46"], [24772,"2021-08-27T14:24:06","57,41"], [24773,"2021-08-27T14:24:09","57,42"], [24774,"2021-08-27T14:27:08","57,97"], [24775,"2021-08-27T14:27:11","58,01"], [24776,"2021-08-27T14:30:02","57,89"], [24777,"2021-08-27T14:30:20","57,94"], [24778,"2021-08-27T14:33:20","56,47"], [24779,"2021-08-27T14:33:23","56,56"], [24780,"2021-08-27T14:36:21","56,27"], [24781,"2021-08-27T14:36:24","56,41"], [24782,"2021-08-27T14:39:22","56,11"], [24783,"2021-08-27T14:39:25","56,19"], [24784,"2021-08-27T14:42:22","57,54"], [24785,"2021-08-27T14:42:25","57,6"], [24786,"2021-08-27T14:45:22","56,64"], [24787,"2021-08-27T14:45:26","56,59"], [24788,"2021-08-27T14:48:22","56,83"], [24789,"2021-08-27T14:48:32","56,87"], [24790,"2021-08-27T14:51:30","58,98"], [24791,"2021-08-27T14:51:33","59,08"], [24792,"2021-08-27T14:54:33","58,38"], [24793,"2021-08-27T14:54:36","58,43"], [24794,"2021-08-27T14:57:33","57,38"], [24795,"2021-08-27T14:57:36","57,42"], [24796,"2021-08-27T15:00:36","57,71"], [24797,"2021-08-27T15:00:39","57,76"], [24798,"2021-08-27T15:03:36","58,16"], [24799,"2021-08-27T15:03:39","58,07"], [24800,"2021-08-27T15:06:39","59,31"], [24801,"2021-08-27T15:06:42","59,33"], [24802,"2021-08-27T15:09:40","58,36"], [24803,"2021-08-27T15:09:43","58,39"], [24804,"2021-08-27T15:12:42","59,26"], [24805,"2021-08-27T15:12:48","59,21"], [24806,"2021-08-27T15:15:46","59,63"], [24807,"2021-08-27T15:15:50","59,7"], [24808,"2021-08-27T15:18:43","60,21"], [24809,"2021-08-27T15:18:58","60,26"], [24810,"2021-08-27T15:21:57","61,19"], [24811,"2021-08-27T15:22:00","61,23"], [24812,"2021-08-27T15:24:59","61,74"], [24813,"2021-08-27T15:25:06","61,69"], [24814,"2021-08-27T15:28:04","61,29"], [24815,"2021-08-27T15:28:07","61,39"], [24816,"2021-08-27T15:31:07","61,02"], [24817,"2021-08-27T15:31:10","61,11"], [24818,"2021-08-27T15:34:07","60,93"], [24819,"2021-08-27T15:34:10","60,95"], [24820,"2021-08-27T15:37:09","60,46"], [24821,"2021-08-27T15:37:12","60,28"], [24822,"2021-08-27T15:40:10","61,33"], [24823,"2021-08-27T15:40:13","61,37"], [24824,"2021-08-27T15:43:12","61,44"], [24825,"2021-08-27T15:43:15","61,48"], [24826,"2021-08-27T15:46:14","61,94"], [24827,"2021-08-27T15:46:17","61,99"], [24828,"2021-08-27T15:49:15","61,17"], [24829,"2021-08-27T15:49:18","61,12"], [24830,"2021-08-27T15:52:17","61,45"], [24831,"2021-08-27T15:52:20","61,5"], [24832,"2021-08-27T15:55:19","61,98"], [24833,"2021-08-27T15:55:22","61,89"], [24834,"2021-08-27T15:58:21","60,88"], [24835,"2021-08-27T15:58:24","60,93"], [24836,"2021-08-27T16:01:17","60,5"], [24837,"2021-08-27T16:01:29","60,53"], [24838,"2021-08-27T16:04:26","60,54"], [24839,"2021-08-27T16:04:32","60,57"], [24840,"2021-08-27T16:07:29","59,84"], [24841,"2021-08-27T16:07:32","59,85"], [24842,"2021-08-27T16:10:29","58,65"], [24843,"2021-08-27T16:10:32","58,61"], [24844,"2021-08-27T16:13:30","59,62"], [24845,"2021-08-27T16:13:34","59,6"], [24846,"2021-08-27T16:16:33","58,65"], [24847,"2021-08-27T16:16:36","58,75"], [24848,"2021-08-27T16:19:35","58,92"], [24849,"2021-08-27T16:19:38","58,94"], [24850,"2021-08-27T16:22:36","59,34"], [24851,"2021-08-27T16:22:39","59,48"], [24852,"2021-08-27T16:25:35","59,56"], [24853,"2021-08-27T16:25:39","59,67"], [24854,"2021-08-27T16:28:32","60,34"], [24855,"2021-08-27T16:28:44","60,38"], [24856,"2021-08-27T16:31:43","59,65"], [24857,"2021-08-27T16:31:46","59,69"], [24858,"2021-08-27T16:34:46","59,95"], [24859,"2021-08-27T16:34:49","59,98"], [24860,"2021-08-27T16:37:46","60,46"], [24861,"2021-08-27T16:37:52","60,49"], [24862,"2021-08-27T16:40:50","62,11"], [24863,"2021-08-27T16:40:57","62,2"], [24864,"2021-08-27T16:43:56","61,29"], [24865,"2021-08-27T16:43:59","61,28"], [24866,"2021-08-27T16:46:58","62,55"], [24867,"2021-08-27T16:47:07","62,58"], [24868,"2021-08-27T16:50:04","62,96"], [24869,"2021-08-27T16:50:07","62,94"], [24870,"2021-08-27T16:53:04","63,13"], [24871,"2021-08-27T16:53:07","63,19"], [24872,"2021-08-27T16:56:05","63,47"], [24873,"2021-08-27T16:56:08","63,62"], [24874,"2021-08-27T16:59:07","63,43"], [24875,"2021-08-27T16:59:10","63,4"], [24876,"2021-08-27T17:02:00","62,72"], [24877,"2021-08-27T17:02:13","62,75"], [24878,"2021-08-27T17:05:14","62,74"], [24879,"2021-08-27T17:05:17","62,77"], [24880,"2021-08-27T17:08:01","63,25"], [24881,"2021-08-27T17:08:25","63,21"], [24882,"2021-08-27T17:11:25","62,88"], [24883,"2021-08-27T17:11:28","62,82"], [24884,"2021-08-27T17:14:25","62,39"], [24885,"2021-08-27T17:14:34","62,4"], [24886,"2021-08-27T17:17:32","62,71"], [24887,"2021-08-27T17:17:35","62,69"], [24888,"2021-08-27T17:20:35","62,47"], [24889,"2021-08-27T17:20:41","62,49"], [24890,"2021-08-27T17:23:37","61,92"], [24891,"2021-08-27T17:23:43","61,88"], [24892,"2021-08-27T17:26:39","62,59"], [24893,"2021-08-27T17:26:44","62,6"], [24894,"2021-08-27T17:29:38","62,84"], [24895,"2021-08-27T17:29:54","62,77"], [24896,"2021-08-27T17:32:53","61,89"], [24897,"2021-08-27T17:32:56","61,9"], [24898,"2021-08-27T17:35:52","62,48"], [24899,"2021-08-27T17:36:01","62,46"], [24900,"2021-08-27T17:39:00","61,37"], [24901,"2021-08-27T17:39:06","61,39"], [24902,"2021-08-27T17:42:06","63,48"], [24903,"2021-08-27T17:42:12","63,5"], [24904,"2021-08-27T17:45:09","64,45"], [24905,"2021-08-27T17:45:15","64,47"], [24906,"2021-08-27T17:48:12","64,74"], [24907,"2021-08-27T17:48:21","64,75"], [24908,"2021-08-27T17:51:20","64,97"], [24909,"2021-08-27T17:51:35","64,95"], [24910,"2021-08-27T17:54:35","64,2"], [24911,"2021-08-27T17:54:41","64,18"], [24912,"2021-08-27T17:57:36","64,43"], [24913,"2021-08-27T17:57:51","64,45"], [24914,"2021-08-27T18:00:36","64,52"], [24915,"2021-08-27T18:00:53","64,58"], [24916,"2021-08-27T18:03:36","65,17"], [24917,"2021-08-27T18:03:57","65,15"], [24918,"2021-08-27T18:06:51","63,61"], [24919,"2021-08-27T18:07:00","63,63"], [24920,"2021-08-27T18:09:57","64,8"], [24921,"2021-08-27T18:10:00","64,81"], [24922,"2021-08-27T18:12:50","64,58"], [24923,"2021-08-27T18:13:05","64,6"], [24924,"2021-08-27T18:16:04","65,25"], [24925,"2021-08-27T18:16:10","65,23"], [24926,"2021-08-27T18:19:08","65,45"], [24927,"2021-08-27T18:19:15","65,46"], [24928,"2021-08-27T18:22:13","66,07"], [24929,"2021-08-27T18:22:16","66,1"], [24930,"2021-08-27T18:25:15","65,96"], [24931,"2021-08-27T18:25:18","65,94"], [24932,"2021-08-27T18:28:18","65,79"], [24933,"2021-08-27T18:28:21","65,77"], [24934,"2021-08-27T18:31:15","65,51"], [24935,"2021-08-27T18:31:21","65,49"], [24936,"2021-08-27T18:34:16","65,91"], [24937,"2021-08-27T18:34:22","65,96"], [24938,"2021-08-27T18:37:22","66,33"], [24939,"2021-08-27T18:37:25","66,3"], [24940,"2021-08-27T18:40:15","66,38"], [24941,"2021-08-27T18:40:30","66,37"], [24942,"2021-08-27T18:43:29","66,62"], [24943,"2021-08-27T18:43:32","66,66"], [24944,"2021-08-27T18:46:22","66,88"], [24945,"2021-08-27T18:46:50","66,85"], [24946,"2021-08-27T18:49:46","66,82"], [24947,"2021-08-27T18:49:52","66,84"], [24948,"2021-08-27T18:52:52","66,88"], [24949,"2021-08-27T18:52:55","66,91"], [24950,"2021-08-27T18:55:55","66,75"], [24951,"2021-08-27T18:55:57","66,79"], [24952,"2021-08-27T18:58:55","67,05"], [24953,"2021-08-27T18:58:58","67,07"], [24954,"2021-08-27T19:01:56","66,74"], [24955,"2021-08-27T19:01:59","66,73"], [24956,"2021-08-27T19:04:57","66,33"], [24957,"2021-08-27T19:05:00","66,35"], [24958,"2021-08-27T19:07:56","66,15"], [24959,"2021-08-27T19:08:03","66,16"], [24960,"2021-08-27T19:10:59","65,72"], [24961,"2021-08-27T19:11:05","65,69"], [24962,"2021-08-27T19:14:04","65,42"], [24963,"2021-08-27T19:14:07","65,44"], [24964,"2021-08-27T19:17:01","65,13"], [24965,"2021-08-27T19:17:07","65,1"], [24966,"2021-08-27T19:20:07","64,9"], [24967,"2021-08-27T19:20:10","64,86"], [24968,"2021-08-27T19:23:08","64,37"], [24969,"2021-08-27T19:23:11","64,41"], [24970,"2021-08-27T19:26:10","63,26"], [24971,"2021-08-27T19:26:13","63,24"], [24972,"2021-08-27T19:29:11","65,35"], [24973,"2021-08-27T19:29:14","65,41"], [24974,"2021-08-27T19:32:11","65,93"], [24975,"2021-08-27T19:32:20","65,95"], [24976,"2021-08-27T19:35:19","66,67"], [24977,"2021-08-27T19:35:25","66,69"], [24978,"2021-08-27T19:38:21","66,16"], [24979,"2021-08-27T19:38:30","66,18"], [24980,"2021-08-27T19:41:30","66,35"], [24981,"2021-08-27T19:41:39","66,37"], [24982,"2021-08-27T19:44:36","66,8"], [24983,"2021-08-27T19:44:39","66,84"], [24984,"2021-08-27T19:47:38","67,5"], [24985,"2021-08-27T19:47:41","67,49"], [24986,"2021-08-27T19:50:41","67,94"], [24987,"2021-08-27T19:50:44","67,93"], [24988,"2021-08-27T19:53:43","68,14"], [24989,"2021-08-27T19:53:46","68,11"], [24990,"2021-08-27T19:56:45","66,67"], [24991,"2021-08-27T19:56:48","66,62"], [24992,"2021-08-27T19:59:46","65,04"], [24993,"2021-08-27T19:59:49","65,03"], [24994,"2021-08-27T20:02:46","65,43"], [24995,"2021-08-27T20:02:49","65,39"], [24996,"2021-08-27T20:05:38","65,21"], [24997,"2021-08-27T20:05:50","65,24"], [24998,"2021-08-27T20:08:48","66,42"], [24999,"2021-08-27T20:08:51","66,47"], [25000,"2021-08-27T20:11:49","67,31"], [25001,"2021-08-27T20:11:55","67,34"], [25002,"2021-08-27T20:14:50","67,89"], [25003,"2021-08-27T20:14:56","67,95"], [25004,"2021-08-27T20:17:55","68,62"], [25005,"2021-08-27T20:18:01","68,64"], [25006,"2021-08-27T20:20:56","68,04"], [25007,"2021-08-27T20:21:03","68,01"], [25008,"2021-08-27T20:24:02","67,42"], [25009,"2021-08-27T20:24:05","67,43"], [25010,"2021-08-27T20:27:04","65,87"], [25011,"2021-08-27T20:27:07","65,85"], [25012,"2021-08-27T20:30:04","65,57"], [25013,"2021-08-27T20:30:07","65,58"], [25014,"2021-08-27T20:33:04","66,49"], [25015,"2021-08-27T20:33:07","66,51"], [25016,"2021-08-27T20:36:05","68,75"], [25017,"2021-08-27T20:36:11","68,79"], [25018,"2021-08-27T20:39:10","69,02"], [25019,"2021-08-27T20:39:13","69"], [25020,"2021-08-27T20:42:07","69,39"], [25021,"2021-08-27T20:42:22","69,42"], [25022,"2021-08-27T20:45:17","69,27"], [25023,"2021-08-27T20:45:28","69,28"], [25024,"2021-08-27T20:48:27","69,14"], [25025,"2021-08-27T20:48:31","69,13"], [25026,"2021-08-27T20:51:27","69,02"], [25027,"2021-08-27T20:51:33","69,05"], [25028,"2021-08-27T20:54:32","69,19"], [25029,"2021-08-27T20:54:35","69,17"], [25030,"2021-08-27T20:57:34","68,84"], [25031,"2021-08-27T20:57:41","68,8"], [25032,"2021-08-27T20:59:48","68,74"], [25033,"2021-08-27T21:00:39","68,66"], [25034,"2021-08-27T21:00:42","68,65"], [25035,"2021-08-27T21:03:40","68,42"], [25036,"2021-08-27T21:03:55","68,4"], [25037,"2021-08-27T21:06:52","68,24"], [25038,"2021-08-27T21:07:05","68,22"], [25039,"2021-08-27T21:10:03","68,56"], [25040,"2021-08-27T21:10:12","68,55"], [25041,"2021-08-27T21:13:05","68,81"], [25042,"2021-08-27T21:13:24","68,79"], [25043,"2021-08-27T21:16:21","69,48"], [25044,"2021-08-27T21:16:24","69,46"], [25045,"2021-08-27T21:19:21","69,83"], [25046,"2021-08-27T21:19:24","69,86"], [25047,"2021-08-27T21:22:13","69,77"], [25048,"2021-08-27T21:22:25","69,76"], [25049,"2021-08-27T21:25:24","70,7"], [25050,"2021-08-27T21:25:27","70,72"], [25051,"2021-08-27T21:28:26","71,14"], [25052,"2021-08-27T21:28:29","71,12"], [25053,"2021-08-27T21:31:27","71,26"], [25054,"2021-08-27T21:31:30","71,25"], [25055,"2021-08-27T21:34:24","71,01"], [25056,"2021-08-27T21:34:39","71"], [25057,"2021-08-27T21:37:36","70,84"], [25058,"2021-08-27T21:37:39","70,88"], [25059,"2021-08-27T21:40:31","70,99"], [25060,"2021-08-27T21:40:43","71,03"], [25061,"2021-08-27T21:43:42","71"], [25062,"2021-08-27T21:43:46","71,01"], [25063,"2021-08-27T21:46:45","71,7"], [25064,"2021-08-27T21:47:09","71,72"], [25065,"2021-08-27T21:50:09","72,8"], [25066,"2021-08-27T21:50:12","72,89"], [25067,"2021-08-27T21:53:04","74,81"], [25068,"2021-08-27T21:53:13","74,83"], [25069,"2021-08-27T21:56:06","75,97"], [25070,"2021-08-27T21:56:18","75,99"], [25071,"2021-08-27T21:59:18","76,44"], [25072,"2021-08-27T21:59:21","76,49"], [25073,"2021-08-27T22:02:18","77,3"], [25074,"2021-08-27T22:02:21","77,28"], [25075,"2021-08-27T22:05:19","78,68"], [25076,"2021-08-27T22:05:22","78,74"], [25077,"2021-08-27T22:08:17","79,57"], [25078,"2021-08-27T22:08:24","79,62"], [25079,"2021-08-27T22:11:24","80,49"], [25080,"2021-08-27T22:11:27","80,48"], [25081,"2021-08-27T22:14:24","80,93"], [25082,"2021-08-27T22:14:27","80,98"], [25083,"2021-08-27T22:17:27","81,15"], [25084,"2021-08-27T22:17:30","81,19"], [25085,"2021-08-27T22:20:28","81,56"], [25086,"2021-08-27T22:20:43","81,58"], [25087,"2021-08-27T22:23:38","82,16"], [25088,"2021-08-27T22:23:44","82,12"], [25089,"2021-08-27T22:26:44","82,49"], [25090,"2021-08-27T22:26:50","82,51"], [25091,"2021-08-27T22:29:49","83"], [25092,"2021-08-27T22:29:55","82,97"], [25093,"2021-08-27T22:32:50","82,9"], [25094,"2021-08-27T22:32:56","82,92"], [25095,"2021-08-27T22:35:55","82,83"], [25096,"2021-08-27T22:35:58","82,81"], [25097,"2021-08-27T22:38:58","82,89"], [25098,"2021-08-27T22:39:04","82,85"], [25099,"2021-08-27T22:42:01","82,76"], [25100,"2021-08-27T22:42:04","82,74"], [25101,"2021-08-27T22:45:01","82,96"], [25102,"2021-08-27T22:45:10","82,99"], [25103,"2021-08-27T22:48:08","83,32"], [25104,"2021-08-27T22:48:38","83,34"], [25105,"2021-08-27T22:51:37","83,74"], [25106,"2021-08-27T22:51:43","83,76"], [25107,"2021-08-27T22:54:41","84,04"], [25108,"2021-08-27T22:54:44","84,07"], [25109,"2021-08-27T22:57:42","84,32"], [25110,"2021-08-27T22:57:45","84,34"], [25111,"2021-08-27T23:00:42","84,42"], [25112,"2021-08-27T23:00:45","84,4"], [25113,"2021-08-27T23:03:40","84,79"], [25114,"2021-08-27T23:03:49","84,75"], [25115,"2021-08-27T23:06:45","85,14"], [25116,"2021-08-27T23:06:54","85,17"], [25117,"2021-08-27T23:09:45","85,28"], [25118,"2021-08-27T23:09:54","85,27"], [25119,"2021-08-27T23:12:54","85,21"], [25120,"2021-08-27T23:12:57","85,18"], [25121,"2021-08-27T23:15:56","85,16"], [25122,"2021-08-27T23:15:59","85,14"], [25123,"2021-08-27T23:18:58","85,63"], [25124,"2021-08-27T23:19:22","85,64"], [25125,"2021-08-27T23:22:19","86,03"], [25126,"2021-08-27T23:22:22","86,05"], [25127,"2021-08-27T23:25:19","86,28"], [25128,"2021-08-27T23:25:37","86,31"], [25129,"2021-08-27T23:28:36","86,39"], [25130,"2021-08-27T23:28:49","86,41"], [25131,"2021-08-27T23:31:44","86,65"], [25132,"2021-08-27T23:31:51","86,63"], [25133,"2021-08-27T23:34:49","86,77"], [25134,"2021-08-27T23:34:55","86,75"], [25135,"2021-08-27T23:37:55","86,74"], [25136,"2021-08-27T23:37:58","86,72"], [25137,"2021-08-27T23:40:56","86,8"], [25138,"2021-08-27T23:40:59","86,82"], [25139,"2021-08-27T23:43:58","86,66"], [25140,"2021-08-27T23:44:04","86,73"], [25141,"2021-08-27T23:46:33","86,88"], [25142,"2021-08-27T23:47:06","86,87"], [25143,"2021-08-27T23:50:03","86,79"], [25144,"2021-08-27T23:50:06","86,77"], [25145,"2021-08-27T23:53:08","86,77"], [25146,"2021-08-27T23:53:20","86,73"], [25147,"2021-08-27T23:56:17","86,81"], [25148,"2021-08-27T23:56:20","86,82"], [25149,"2021-08-27T23:59:36","86,81"], [25150,"2021-08-27T23:59:46","86,77"], [25151,"2021-08-28T00:02:43","86,86"], [25152,"2021-08-28T00:02:47","86,82"], [25153,"2021-08-28T00:05:46","86,77"], [25154,"2021-08-28T00:05:52","86,84"], [25155,"2021-08-28T00:08:58","86,84"], [25156,"2021-08-28T00:09:01","86,8"], [25157,"2021-08-28T00:11:54","86,69"], [25158,"2021-08-28T00:12:03","86,73"], [25159,"2021-08-28T00:15:03","86,73"], [25160,"2021-08-28T00:15:06","86,79"], [25161,"2021-08-28T00:17:59","86,48"], [25162,"2021-08-28T00:18:14","86,47"], [25163,"2021-08-28T00:21:19","86,48"], [25164,"2021-08-28T00:21:22","86,46"], [25165,"2021-08-28T00:24:21","86,41"], [25166,"2021-08-28T00:24:24","86,39"], [25167,"2021-08-28T00:27:16","86,33"], [25168,"2021-08-28T00:27:28","86,28"], [25169,"2021-08-28T00:30:20","85,96"], [25170,"2021-08-28T00:30:32","85,92"], [25171,"2021-08-28T00:33:30","85,4"], [25172,"2021-08-28T00:33:33","85,46"], [25173,"2021-08-28T00:36:33","85,28"], [25174,"2021-08-28T00:36:36","85,3"], [25175,"2021-08-28T00:39:35","85,09"], [25176,"2021-08-28T00:39:38","85,1"], [25177,"2021-08-28T00:42:48","85,1"], [25178,"2021-08-28T00:42:54","85,07"], [25179,"2021-08-28T00:45:50","85,39"], [25180,"2021-08-28T00:45:58","85,37"], [25181,"2021-08-28T00:48:56","85,34"], [25182,"2021-08-28T00:48:59","85,32"], [25183,"2021-08-28T00:51:54","85,17"], [25184,"2021-08-28T00:52:00","85,15"], [25185,"2021-08-28T00:55:02","85,15"], [25186,"2021-08-28T00:55:05","85,13"], [25187,"2021-08-28T00:58:04","85,09"], [25188,"2021-08-28T00:58:07","85,1"], [25189,"2021-08-28T01:01:06","84,99"], [25190,"2021-08-28T01:01:09","84,94"], [25191,"2021-08-28T01:04:06","84,7"], [25192,"2021-08-28T01:04:09","84,73"], [25193,"2021-08-28T01:07:04","84,43"], [25194,"2021-08-28T01:07:13","84,45"], [25195,"2021-08-28T01:10:12","84,18"], [25196,"2021-08-28T01:10:18","84,16"], [25197,"2021-08-28T01:13:12","84,21"], [25198,"2021-08-28T01:13:18","84,19"], [25199,"2021-08-28T01:16:16","84,18"], [25200,"2021-08-28T01:16:22","84,13"], [25201,"2021-08-28T01:19:16","84,27"], [25202,"2021-08-28T01:19:25","84,25"], [25203,"2021-08-28T01:22:25","83,97"], [25204,"2021-08-28T01:22:28","83,94"], [25205,"2021-08-28T01:25:20","84,04"], [25206,"2021-08-28T01:25:32","84"], [25207,"2021-08-28T01:28:31","84,09"], [25208,"2021-08-28T01:28:37","84,07"], [25209,"2021-08-28T01:31:36","84,19"], [25210,"2021-08-28T01:31:39","84,17"], [25211,"2021-08-28T01:34:38","84,27"], [25212,"2021-08-28T01:34:41","84,26"], [25213,"2021-08-28T01:37:41","84,36"], [25214,"2021-08-28T01:37:44","84,37"], [25215,"2021-08-28T01:40:41","84,56"], [25216,"2021-08-28T01:40:47","84,57"], [25217,"2021-08-28T01:43:46","84,84"], [25218,"2021-08-28T01:43:49","84,85"], [25219,"2021-08-28T01:46:43","84,95"], [25220,"2021-08-28T01:46:51","84,92"], [25221,"2021-08-28T01:49:45","85,15"], [25222,"2021-08-28T01:49:54","85,11"], [25223,"2021-08-28T01:52:52","84,88"], [25224,"2021-08-28T01:52:58","84,91"], [25225,"2021-08-28T01:55:55","85,06"], [25226,"2021-08-28T01:55:59","85,11"], [25227,"2021-08-28T01:58:57","85,09"], [25228,"2021-08-28T01:59:00","85,08"], [25229,"2021-08-28T02:01:58","85,21"], [25230,"2021-08-28T02:02:01","85,23"], [25231,"2021-08-28T02:04:57","85,15"], [25232,"2021-08-28T02:05:06","85,13"], [25233,"2021-08-28T02:08:03","85,06"], [25234,"2021-08-28T02:08:21","85,02"], [25235,"2021-08-28T02:11:21","85,35"], [25236,"2021-08-28T02:11:24","85,32"], [25237,"2021-08-28T02:14:22","84,8"], [25238,"2021-08-28T02:14:25","84,82"], [25239,"2021-08-28T02:17:22","84,47"], [25240,"2021-08-28T02:17:31","84,48"], [25241,"2021-08-28T02:20:31","84,83"], [25242,"2021-08-28T02:20:34","84,82"], [25243,"2021-08-28T02:23:33","84,61"], [25244,"2021-08-28T02:23:36","84,58"], [25245,"2021-08-28T02:26:36","84,48"], [25246,"2021-08-28T02:26:39","84,52"], [25247,"2021-08-28T02:29:37","84,37"], [25248,"2021-08-28T02:29:43","84,39"], [25249,"2021-08-28T02:32:42","84,23"], [25250,"2021-08-28T02:32:48","84,2"], [25251,"2021-08-28T02:35:39","83,91"], [25252,"2021-08-28T02:35:51","83,93"], [25253,"2021-08-28T02:38:50","84"], [25254,"2021-08-28T02:38:53","84,02"], [25255,"2021-08-28T02:41:50","84,07"], [25256,"2021-08-28T02:41:53","84,11"], [25257,"2021-08-28T02:44:53","84,18"], [25258,"2021-08-28T02:44:56","84,22"], [25259,"2021-08-28T02:47:54","84,84"], [25260,"2021-08-28T02:48:01","84,81"], [25261,"2021-08-28T02:51:00","84,99"], [25262,"2021-08-28T02:51:03","85"], [25263,"2021-08-28T02:54:02","85,54"], [25264,"2021-08-28T02:54:05","85,56"], [25265,"2021-08-28T02:57:01","85,86"], [25266,"2021-08-28T02:57:15","85,89"], [25267,"2021-08-28T03:00:14","86,02"], [25268,"2021-08-28T03:00:17","86,04"], [25269,"2021-08-28T03:03:15","86,15"], [25270,"2021-08-28T03:03:18","86,13"], [25271,"2021-08-28T03:06:13","86,37"], [25272,"2021-08-28T03:06:19","86,4"], [25273,"2021-08-28T03:09:18","86,48"], [25274,"2021-08-28T03:09:24","86,5"], [25275,"2021-08-28T03:12:18","86,71"], [25276,"2021-08-28T03:12:24","86,76"], [25277,"2021-08-28T03:15:23","86,87"], [25278,"2021-08-28T03:15:27","86,91"], [25279,"2021-08-28T03:18:25","87,18"], [25280,"2021-08-28T03:18:28","87,16"], [25281,"2021-08-28T03:21:27","87,58"], [25282,"2021-08-28T03:21:33","87,6"], [25283,"2021-08-28T03:24:20","87,32"], [25284,"2021-08-28T03:24:41","87,37"], [25285,"2021-08-28T03:27:40","87,13"], [25286,"2021-08-28T03:27:49","87,11"], [25287,"2021-08-28T03:30:48","86,95"], [25288,"2021-08-28T03:30:53","86,92"], [25289,"2021-08-28T03:33:47","86,72"], [25290,"2021-08-28T03:33:56","86,73"], [25291,"2021-08-28T03:36:56","86,68"], [25292,"2021-08-28T03:36:59","86,69"], [25293,"2021-08-28T03:39:58","86,79"], [25294,"2021-08-28T03:40:10","86,8"], [25295,"2021-08-28T03:43:08","87,08"], [25296,"2021-08-28T03:43:11","87,1"], [25297,"2021-08-28T03:46:07","87,22"], [25298,"2021-08-28T03:46:19","87,27"], [25299,"2021-08-28T03:49:17","87,09"], [25300,"2021-08-28T03:49:20","87,07"], [25301,"2021-08-28T03:52:18","86,97"], [25302,"2021-08-28T03:52:27","87,03"], [25303,"2021-08-28T03:55:20","86,8"], [25304,"2021-08-28T03:55:27","86,84"], [25305,"2021-08-28T03:58:05","86,69"], [25306,"2021-08-28T03:58:28","86,71"], [25307,"2021-08-28T04:01:25","86,38"], [25308,"2021-08-28T04:01:28","86,36"], [25309,"2021-08-28T04:04:26","85,98"], [25310,"2021-08-28T04:04:29","86"], [25311,"2021-08-28T04:07:28","86,11"], [25312,"2021-08-28T04:07:31","86,09"], [25313,"2021-08-28T04:10:25","85,97"], [25314,"2021-08-28T04:10:32","85,91"], [25315,"2021-08-28T04:13:30","86"], [25316,"2021-08-28T04:13:33","86,06"], [25317,"2021-08-28T04:16:33","86,35"], [25318,"2021-08-28T04:16:42","86,31"], [25319,"2021-08-28T04:19:39","86,44"], [25320,"2021-08-28T04:19:42","86,47"], [25321,"2021-08-28T04:22:41","86,81"], [25322,"2021-08-28T04:22:47","86,78"], [25323,"2021-08-28T04:25:45","87,09"], [25324,"2021-08-28T04:25:49","87,07"], [25325,"2021-08-28T04:28:48","87,41"], [25326,"2021-08-28T04:28:51","87,38"], [25327,"2021-08-28T04:31:49","87,56"], [25328,"2021-08-28T04:31:52","87,54"], [25329,"2021-08-28T04:34:52","87,72"], [25330,"2021-08-28T04:34:55","87,79"], [25331,"2021-08-28T04:37:52","87,87"], [25332,"2021-08-28T04:38:13","87,91"], [25333,"2021-08-28T04:40:54","88,01"], [25334,"2021-08-28T04:41:15","88,06"], [25335,"2021-08-28T04:44:13","88,13"], [25336,"2021-08-28T04:44:16","88,14"], [25337,"2021-08-28T04:47:18","88,14"], [25338,"2021-08-28T04:47:27","88,1"], [25339,"2021-08-28T04:50:27","88,12"], [25340,"2021-08-28T04:50:30","88,08"], [25341,"2021-08-28T04:53:27","88,19"], [25342,"2021-08-28T04:53:33","88,17"], [25343,"2021-08-28T04:56:31","88,22"], [25344,"2021-08-28T04:56:40","88,24"], [25345,"2021-08-28T04:59:36","88,3"], [25346,"2021-08-28T04:59:43","88,34"], [25347,"2021-08-28T05:02:44","88,34"], [25348,"2021-08-28T05:02:51","88,3"], [25349,"2021-08-28T05:05:48","88,29"], [25350,"2021-08-28T05:06:00","88,27"], [25351,"2021-08-28T05:08:57","88,37"], [25352,"2021-08-28T05:09:03","88,38"], [25353,"2021-08-28T05:12:02","88,29"], [25354,"2021-08-28T05:12:11","88,3"], [25355,"2021-08-28T05:15:09","88,46"], [25356,"2021-08-28T05:15:12","88,48"], [25357,"2021-08-28T05:18:07","88,51"], [25358,"2021-08-28T05:18:16","88,52"], [25359,"2021-08-28T05:21:16","88,51"], [25360,"2021-08-28T05:21:19","88,49"], [25361,"2021-08-28T05:24:17","88,56"], [25362,"2021-08-28T05:24:23","88,51"], [25363,"2021-08-28T05:27:24","88,51"], [25364,"2021-08-28T05:27:27","88,54"], [25365,"2021-08-28T05:30:27","88,44"], [25366,"2021-08-28T05:30:30","88,42"], [25367,"2021-08-28T05:33:25","88,48"], [25368,"2021-08-28T05:33:31","88,5"], [25369,"2021-08-28T05:36:29","88,48"], [25370,"2021-08-28T05:36:36","88,47"], [25371,"2021-08-28T05:39:35","88,59"], [25372,"2021-08-28T05:39:41","88,57"], [25373,"2021-08-28T05:42:35","88,65"], [25374,"2021-08-28T05:42:44","88,63"], [25375,"2021-08-28T05:45:41","88,54"], [25376,"2021-08-28T05:45:50","88,56"], [25377,"2021-08-28T05:49:07","88,57"], [25378,"2021-08-28T05:49:10","88,59"], [25379,"2021-08-28T05:52:09","88,64"], [25380,"2021-08-28T05:52:12","88,66"], [25381,"2021-08-28T05:55:16","88,66"], [25382,"2021-08-28T05:55:19","88,63"], [25383,"2021-08-28T05:58:19","88,65"], [25384,"2021-08-28T05:58:22","88,66"], [25385,"2021-08-28T06:01:22","88,65"], [25386,"2021-08-28T06:01:25","88,63"], [25387,"2021-08-28T06:04:25","88,82"], [25388,"2021-08-28T06:04:31","88,84"], [25389,"2021-08-28T06:07:28","88,9"], [25390,"2021-08-28T06:07:34","88,92"], [25391,"2021-08-28T06:10:31","88,88"], [25392,"2021-08-28T06:10:34","88,86"], [25393,"2021-08-28T06:13:34","89"], [25394,"2021-08-28T06:13:41","88,95"], [25395,"2021-08-28T06:16:35","89"], [25396,"2021-08-28T06:16:44","89,01"], [25397,"2021-08-28T06:19:42","88,83"], [25398,"2021-08-28T06:19:45","88,85"], [25399,"2021-08-28T06:22:41","88,85"], [25400,"2021-08-28T06:22:47","88,87"], [25401,"2021-08-28T06:25:43","88,76"], [25402,"2021-08-28T06:25:58","88,78"], [25403,"2021-08-28T06:28:56","88,89"], [25404,"2021-08-28T06:28:59","88,87"], [25405,"2021-08-28T06:31:52","88,74"], [25406,"2021-08-28T06:32:01","88,78"], [25407,"2021-08-28T06:35:01","88,6"], [25408,"2021-08-28T06:35:04","88,58"], [25409,"2021-08-28T06:38:02","88,54"], [25410,"2021-08-28T06:38:05","88,53"], [25411,"2021-08-28T06:41:03","88,61"], [25412,"2021-08-28T06:41:06","88,59"], [25413,"2021-08-28T06:44:04","88,36"], [25414,"2021-08-28T06:44:07","88,34"], [25415,"2021-08-28T06:47:06","88,25"], [25416,"2021-08-28T06:47:18","88,19"], [25417,"2021-08-28T06:50:17","88,06"], [25418,"2021-08-28T06:50:20","88,07"], [25419,"2021-08-28T06:53:19","87,79"], [25420,"2021-08-28T06:53:28","87,81"], [25421,"2021-08-28T06:56:26","87,63"], [25422,"2021-08-28T06:56:30","87,62"], [25423,"2021-08-28T06:59:29","87,47"], [25424,"2021-08-28T06:59:32","87,5"], [25425,"2021-08-28T07:02:35","87,5"], [25426,"2021-08-28T07:02:38","87,47"], [25427,"2021-08-28T07:05:25","87,4"], [25428,"2021-08-28T07:06:01","87,43"], [25429,"2021-08-28T07:08:52","87,41"], [25430,"2021-08-28T07:09:05","87,38"], [25431,"2021-08-28T07:12:05","87,33"], [25432,"2021-08-28T07:12:08","87,34"], [25433,"2021-08-28T07:15:17","87,34"], [25434,"2021-08-28T07:15:32","87,36"], [25435,"2021-08-28T07:18:26","87,25"], [25436,"2021-08-28T07:18:37","87,24"], [25437,"2021-08-28T07:21:35","87,32"], [25438,"2021-08-28T07:21:38","87,39"], [25439,"2021-08-28T07:24:32","87,16"], [25440,"2021-08-28T07:24:44","87,18"], [25441,"2021-08-28T07:27:36","86,96"], [25442,"2021-08-28T07:27:45","86,95"], [25443,"2021-08-28T07:30:44","86,89"], [25444,"2021-08-28T07:30:47","86,91"], [25445,"2021-08-28T07:33:45","87,01"], [25446,"2021-08-28T07:33:52","86,98"], [25447,"2021-08-28T07:36:32","86,97"], [25448,"2021-08-28T07:36:53","86,95"], [25449,"2021-08-28T07:39:45","87,09"], [25450,"2021-08-28T07:39:54","87,1"], [25451,"2021-08-28T07:42:53","87,21"], [25452,"2021-08-28T07:42:56","87,22"], [25453,"2021-08-28T07:45:45","87,31"], [25454,"2021-08-28T07:45:57","87,32"], [25455,"2021-08-28T07:48:55","87,39"], [25456,"2021-08-28T07:48:58","87,41"], [25457,"2021-08-28T07:51:54","87,58"], [25458,"2021-08-28T07:52:31","87,59"], [25459,"2021-08-28T07:55:28","87,59"], [25460,"2021-08-28T07:55:34","87,57"], [25461,"2021-08-28T07:58:41","87,57"], [25462,"2021-08-28T07:59:06","87,55"], [25463,"2021-08-28T08:01:27","87,52"], [25464,"2021-08-28T08:02:18","87,49"], [25465,"2021-08-28T08:05:16","87,42"], [25466,"2021-08-28T08:05:19","87,41"], [25467,"2021-08-28T08:08:14","87,27"], [25468,"2021-08-28T08:08:26","87,24"], [25469,"2021-08-28T08:11:15","87,03"], [25470,"2021-08-28T08:11:36","87,06"], [25471,"2021-08-28T08:14:28","87,03"], [25472,"2021-08-28T08:14:43","87"], [25473,"2021-08-28T08:17:42","86,88"], [25474,"2021-08-28T08:17:51","86,86"], [25475,"2021-08-28T08:20:45","86,76"], [25476,"2021-08-28T08:20:51","86,79"], [25477,"2021-08-28T08:23:52","86,79"], [25478,"2021-08-28T08:23:55","86,76"], [25479,"2021-08-28T08:26:54","86,61"], [25480,"2021-08-28T08:26:57","86,57"], [25481,"2021-08-28T08:29:55","86,34"], [25482,"2021-08-28T08:29:58","86,32"], [25483,"2021-08-28T08:32:54","86,26"], [25484,"2021-08-28T08:33:00","86,29"], [25485,"2021-08-28T08:36:02","86,29"], [25486,"2021-08-28T08:36:05","86,3"], [25487,"2021-08-28T08:39:04","86,28"], [25488,"2021-08-28T08:39:07","86,22"], [25489,"2021-08-28T08:42:04","86,22"], [25490,"2021-08-28T08:42:10","86,29"], [25491,"2021-08-28T08:45:07","86,03"], [25492,"2021-08-28T08:45:10","86,01"], [25493,"2021-08-28T08:48:10","85,68"], [25494,"2021-08-28T08:48:13","85,7"], [25495,"2021-08-28T08:51:02","85,49"], [25496,"2021-08-28T08:51:20","85,52"], [25497,"2021-08-28T08:54:19","85,32"], [25498,"2021-08-28T08:54:22","85,34"], [25499,"2021-08-28T08:57:19","84,76"], [25500,"2021-08-28T08:57:22","84,74"], [25501,"2021-08-28T09:00:20","84,33"], [25502,"2021-08-28T09:00:23","84,34"], [25503,"2021-08-28T09:03:17","83,81"], [25504,"2021-08-28T09:03:26","83,82"], [25505,"2021-08-28T09:06:24","82,95"], [25506,"2021-08-28T09:06:31","82,93"], [25507,"2021-08-28T09:09:29","81,08"], [25508,"2021-08-28T09:09:32","81,07"], [25509,"2021-08-28T09:12:27","78,65"], [25510,"2021-08-28T09:12:33","78,69"], [25511,"2021-08-28T09:15:31","76,83"], [25512,"2021-08-28T09:15:34","76,84"], [25513,"2021-08-28T09:18:33","74,5"], [25514,"2021-08-28T09:18:36","74,45"], [25515,"2021-08-28T09:21:34","72,89"], [25516,"2021-08-28T09:21:37","72,87"], [25517,"2021-08-28T09:24:31","71,02"], [25518,"2021-08-28T09:24:41","71,06"], [25519,"2021-08-28T09:27:39","69,54"], [25520,"2021-08-28T09:27:46","69,55"], [25521,"2021-08-28T09:30:46","68,16"], [25522,"2021-08-28T09:30:49","68,11"], [25523,"2021-08-28T09:33:47","67,67"], [25524,"2021-08-28T09:33:50","67,71"], [25525,"2021-08-28T09:36:49","66,26"], [25526,"2021-08-28T09:36:52","66,29"], [25527,"2021-08-28T09:39:40","65,08"], [25528,"2021-08-28T09:39:56","65,1"], [25529,"2021-08-28T09:42:53","65,03"], [25530,"2021-08-28T09:42:56","65,07"], [25531,"2021-08-28T09:45:56","63,4"], [25532,"2021-08-28T09:45:59","63,35"], [25533,"2021-08-28T09:48:54","63,97"], [25534,"2021-08-28T09:49:00","63,93"], [25535,"2021-08-28T09:51:56","64,47"], [25536,"2021-08-28T09:52:05","64,45"], [25537,"2021-08-28T09:55:01","63,52"], [25538,"2021-08-28T09:55:07","63,5"], [25539,"2021-08-28T09:58:05","62,94"], [25540,"2021-08-28T09:58:08","62,92"], [25541,"2021-08-28T10:01:03","64,21"], [25542,"2021-08-28T10:01:09","64,12"], [25543,"2021-08-28T10:04:09","62,65"], [25544,"2021-08-28T10:04:12","62,67"], [25545,"2021-08-28T10:07:11","61,18"], [25546,"2021-08-28T10:07:18","61,24"], [25547,"2021-08-28T10:10:16","59,71"], [25548,"2021-08-28T10:10:19","59,81"], [25549,"2021-08-28T10:13:17","59,58"], [25550,"2021-08-28T10:13:20","59,63"], [25551,"2021-08-28T10:16:20","60,54"], [25552,"2021-08-28T10:16:23","60,58"], [25553,"2021-08-28T10:19:22","60,22"], [25554,"2021-08-28T10:19:25","60,28"], [25555,"2021-08-28T10:22:24","59,7"], [25556,"2021-08-28T10:22:27","59,64"], [25557,"2021-08-28T10:25:25","58,72"], [25558,"2021-08-28T10:25:28","58,7"], [25559,"2021-08-28T10:28:27","57,92"], [25560,"2021-08-28T10:28:30","57,97"], [25561,"2021-08-28T10:31:28","57,3"], [25562,"2021-08-28T10:31:31","57,22"], [25563,"2021-08-28T10:34:31","56,95"], [25564,"2021-08-28T10:34:34","57,02"], [25565,"2021-08-28T10:37:31","57,98"], [25566,"2021-08-28T10:37:34","58,03"], [25567,"2021-08-28T10:40:34","55,89"], [25568,"2021-08-28T10:40:37","55,94"], [25569,"2021-08-28T10:43:35","56,41"], [25570,"2021-08-28T10:43:38","56,38"], [25571,"2021-08-28T10:46:36","54,48"], [25572,"2021-08-28T10:46:39","54,6"], [25573,"2021-08-28T10:49:36","54,17"], [25574,"2021-08-28T10:49:39","54,21"], [25575,"2021-08-28T10:52:39","54,21"], [25576,"2021-08-28T10:52:42","54,18"], [25577,"2021-08-28T10:55:39","53,87"], [25578,"2021-08-28T10:55:42","53,91"], [25579,"2021-08-28T10:58:42","54,29"], [25580,"2021-08-28T10:58:45","54,35"], [25581,"2021-08-28T11:01:45","53,99"], [25582,"2021-08-28T11:01:51","54,01"], [25583,"2021-08-28T11:04:49","53,5"], [25584,"2021-08-28T11:04:52","53,51"], [25585,"2021-08-28T11:07:50","53,05"], [25586,"2021-08-28T11:07:53","53,13"], [25587,"2021-08-28T11:10:49","53,38"], [25588,"2021-08-28T11:10:58","53,33"], [25589,"2021-08-28T11:13:53","53,03"], [25590,"2021-08-28T11:13:59","52,96"], [25591,"2021-08-28T11:16:58","52,66"], [25592,"2021-08-28T11:17:01","52,75"], [25593,"2021-08-28T11:19:59","53"], [25594,"2021-08-28T11:20:02","53,02"], [25595,"2021-08-28T11:23:01","54,05"], [25596,"2021-08-28T11:23:04","54,16"], [25597,"2021-08-28T11:26:03","53,41"], [25598,"2021-08-28T11:26:06","53,5"], [25599,"2021-08-28T11:29:03","53,98"], [25600,"2021-08-28T11:29:06","54,02"], [25601,"2021-08-28T11:32:04","53,1"], [25602,"2021-08-28T11:32:07","53,07"], [25603,"2021-08-28T11:35:07","53,49"], [25604,"2021-08-28T11:35:13","53,54"], [25605,"2021-08-28T11:38:11","54,74"], [25606,"2021-08-28T11:38:14","54,84"], [25607,"2021-08-28T11:41:14","53,67"], [25608,"2021-08-28T11:41:20","53,62"], [25609,"2021-08-28T11:44:18","54,3"], [25610,"2021-08-28T11:44:21","54,33"], [25611,"2021-08-28T11:47:18","53,41"], [25612,"2021-08-28T11:47:21","53,38"], [25613,"2021-08-28T11:50:19","52,86"], [25614,"2021-08-28T11:50:22","52,89"], [25615,"2021-08-28T11:53:19","53,52"], [25616,"2021-08-28T11:53:22","53,34"], [25617,"2021-08-28T11:56:22","51,75"], [25618,"2021-08-28T11:56:28","51,81"], [25619,"2021-08-28T11:59:27","52,86"], [25620,"2021-08-28T11:59:30","52,95"], [25621,"2021-08-28T12:02:28","52,76"], [25622,"2021-08-28T12:02:34","52,84"], [25623,"2021-08-28T12:05:32","53,18"], [25624,"2021-08-28T12:05:35","53,23"], [25625,"2021-08-28T12:08:35","53,22"], [25626,"2021-08-28T12:08:41","53,26"], [25627,"2021-08-28T12:11:40","53,56"], [25628,"2021-08-28T12:11:43","53,49"], [25629,"2021-08-28T12:14:41","54,07"], [25630,"2021-08-28T12:14:44","54,01"], [25631,"2021-08-28T12:17:44","53,93"], [25632,"2021-08-28T12:17:48","53,84"], [25633,"2021-08-28T12:20:46","54,48"], [25634,"2021-08-28T12:20:49","54,45"], [25635,"2021-08-28T12:23:44","54,17"], [25636,"2021-08-28T12:23:53","54,1"], [25637,"2021-08-28T12:26:51","54,64"], [25638,"2021-08-28T12:26:54","54,8"], [25639,"2021-08-28T12:29:51","56,54"], [25640,"2021-08-28T12:29:55","56,58"], [25641,"2021-08-28T12:32:54","57,63"], [25642,"2021-08-28T12:32:57","57,57"], [25643,"2021-08-28T12:35:55","61,16"], [25644,"2021-08-28T12:35:58","61,22"], [25645,"2021-08-28T12:38:57","63,41"], [25646,"2021-08-28T12:39:02","63,46"], [25647,"2021-08-28T12:41:59","64,87"], [25648,"2021-08-28T12:42:11","64,93"], [25649,"2021-08-28T12:45:08","67,19"], [25650,"2021-08-28T12:45:11","67,29"], [25651,"2021-08-28T12:48:10","71,88"], [25652,"2021-08-28T12:48:13","71,93"], [25653,"2021-08-28T12:51:05","73,69"], [25654,"2021-08-28T12:51:14","73,74"], [25655,"2021-08-28T12:54:12","74,88"], [25656,"2021-08-28T12:54:15","74,85"], [25657,"2021-08-28T12:57:12","74,11"], [25658,"2021-08-28T12:57:15","74,02"], [25659,"2021-08-28T13:00:14","71,48"], [25660,"2021-08-28T13:00:17","71,38"], [25661,"2021-08-28T13:03:14","72,49"], [25662,"2021-08-28T13:03:17","72,56"], [25663,"2021-08-28T13:06:14","72,74"], [25664,"2021-08-28T13:06:17","72,82"], [25665,"2021-08-28T13:09:12","73,47"], [25666,"2021-08-28T13:09:18","73,56"], [25667,"2021-08-28T13:12:16","75,77"], [25668,"2021-08-28T13:12:19","75,81"], [25669,"2021-08-28T13:15:16","76,73"], [25670,"2021-08-28T13:15:22","76,77"], [25671,"2021-08-28T13:18:20","76,82"], [25672,"2021-08-28T13:18:23","76,86"], [25673,"2021-08-28T13:21:19","77,69"], [25674,"2021-08-28T13:21:28","77,74"], [25675,"2021-08-28T13:24:25","77,55"], [25676,"2021-08-28T13:24:28","77,6"], [25677,"2021-08-28T13:27:28","77,69"], [25678,"2021-08-28T13:27:31","77,65"], [25679,"2021-08-28T13:30:26","78,43"], [25680,"2021-08-28T13:30:32","78,42"], [25681,"2021-08-28T13:33:31","78,16"], [25682,"2021-08-28T13:33:34","78,19"], [25683,"2021-08-28T13:36:33","78,62"], [25684,"2021-08-28T13:36:36","78,63"], [25685,"2021-08-28T13:39:30","79,1"], [25686,"2021-08-28T13:39:39","79,12"], [25687,"2021-08-28T13:42:37","78,72"], [25688,"2021-08-28T13:42:46","78,79"], [25689,"2021-08-28T13:45:45","78,49"], [25690,"2021-08-28T13:45:54","78,47"], [25691,"2021-08-28T13:48:53","77,85"], [25692,"2021-08-28T13:48:56","77,83"], [25693,"2021-08-28T13:51:44","76,39"], [25694,"2021-08-28T13:51:59","76,44"], [25695,"2021-08-28T13:54:59","73,26"], [25696,"2021-08-28T13:55:02","73,21"], [25697,"2021-08-28T13:57:59","70,88"], [25698,"2021-08-28T13:58:02","70,84"], [25699,"2021-08-28T14:01:00","70,17"], [25700,"2021-08-28T14:01:03","70,11"], [25701,"2021-08-28T14:04:00","70,16"], [25702,"2021-08-28T14:04:03","70,24"], [25703,"2021-08-28T14:06:59","70,93"], [25704,"2021-08-28T14:07:05","70,87"], [25705,"2021-08-28T14:10:02","72,56"], [25706,"2021-08-28T14:10:05","72,64"], [25707,"2021-08-28T14:13:07","72,64"], [25708,"2021-08-28T14:13:10","72,6"], [25709,"2021-08-28T14:16:07","73,12"], [25710,"2021-08-28T14:16:10","73,13"], [25711,"2021-08-28T14:19:10","73,76"], [25712,"2021-08-28T14:19:13","73,82"], [25713,"2021-08-28T14:22:12","73,74"], [25714,"2021-08-28T14:22:15","73,72"], [25715,"2021-08-28T14:25:17","73,71"], [25716,"2021-08-28T14:25:20","73,69"], [25717,"2021-08-28T14:28:19","73,36"], [25718,"2021-08-28T14:28:22","73,32"], [25719,"2021-08-28T14:31:19","72,82"], [25720,"2021-08-28T14:31:22","72,77"], [25721,"2021-08-28T14:34:22","73,09"], [25722,"2021-08-28T14:34:25","73,05"], [25723,"2021-08-28T14:37:24","74,02"], [25724,"2021-08-28T14:37:27","74,08"], [25725,"2021-08-28T14:40:25","75,03"], [25726,"2021-08-28T14:40:28","75,07"], [25727,"2021-08-28T14:43:27","75,86"], [25728,"2021-08-28T14:43:30","75,89"], [25729,"2021-08-28T14:46:27","76,8"], [25730,"2021-08-28T14:46:30","76,78"], [25731,"2021-08-28T14:49:29","76,27"], [25732,"2021-08-28T14:49:35","76,24"], [25733,"2021-08-28T14:52:20","76,13"], [25734,"2021-08-28T14:52:38","76,12"], [25735,"2021-08-28T14:55:37","75,45"], [25736,"2021-08-28T14:55:43","75,43"], [25737,"2021-08-28T14:58:41","74,94"], [25738,"2021-08-28T14:58:44","74,92"], [25739,"2021-08-28T15:01:41","74,75"], [25740,"2021-08-28T15:01:44","74,8"], [25741,"2021-08-28T15:04:43","74,06"], [25742,"2021-08-28T15:04:46","73,98"], [25743,"2021-08-28T15:07:44","73,64"], [25744,"2021-08-28T15:07:47","73,51"], [25745,"2021-08-28T15:10:45","73,05"], [25746,"2021-08-28T15:10:48","73,07"], [25747,"2021-08-28T15:13:47","72,95"], [25748,"2021-08-28T15:13:50","72,89"], [25749,"2021-08-28T15:16:47","73,37"], [25750,"2021-08-28T15:16:53","73,39"], [25751,"2021-08-28T15:19:52","75,66"], [25752,"2021-08-28T15:19:55","75,7"], [25753,"2021-08-28T15:22:54","75,97"], [25754,"2021-08-28T15:22:58","76,02"], [25755,"2021-08-28T15:25:53","76,94"], [25756,"2021-08-28T15:26:09","76,83"], [25757,"2021-08-28T15:29:08","77,25"], [25758,"2021-08-28T15:29:11","77,19"], [25759,"2021-08-28T15:32:11","76,75"], [25760,"2021-08-28T15:32:14","76,74"], [25761,"2021-08-28T15:35:12","76,12"], [25762,"2021-08-28T15:35:15","76,18"], [25763,"2021-08-28T15:38:15","75,7"], [25764,"2021-08-28T15:38:18","75,75"], [25765,"2021-08-28T15:41:17","75,74"], [25766,"2021-08-28T15:41:26","75,76"], [25767,"2021-08-28T15:44:26","76,26"], [25768,"2021-08-28T15:44:30","76,32"], [25769,"2021-08-28T15:47:29","76,49"], [25770,"2021-08-28T15:47:32","76,48"], [25771,"2021-08-28T15:50:31","76,62"], [25772,"2021-08-28T15:50:34","76,7"], [25773,"2021-08-28T15:53:30","76,9"], [25774,"2021-08-28T15:53:39","76,87"], [25775,"2021-08-28T15:56:34","76,26"], [25776,"2021-08-28T15:56:40","76,23"], [25777,"2021-08-28T15:59:37","76,56"], [25778,"2021-08-28T15:59:40","76,54"], [25779,"2021-08-28T16:02:31","75,97"], [25780,"2021-08-28T16:02:40","76"], [25781,"2021-08-28T16:05:39","75,73"], [25782,"2021-08-28T16:05:41","75,71"], [25783,"2021-08-28T16:08:37","76,6"], [25784,"2021-08-28T16:08:50","76,57"], [25785,"2021-08-28T16:11:46","77,2"], [25786,"2021-08-28T16:11:52","77,31"], [25787,"2021-08-28T16:14:52","77,78"], [25788,"2021-08-28T16:14:55","77,74"], [25789,"2021-08-28T16:17:51","78,27"], [25790,"2021-08-28T16:18:00","78,29"], [25791,"2021-08-28T16:20:59","78,75"], [25792,"2021-08-28T16:21:02","78,73"], [25793,"2021-08-28T16:24:02","78,93"], [25794,"2021-08-28T16:24:05","78,94"], [25795,"2021-08-28T16:27:04","79,56"], [25796,"2021-08-28T16:27:07","79,51"], [25797,"2021-08-28T16:30:07","79,96"], [25798,"2021-08-28T16:30:10","79,95"], [25799,"2021-08-28T16:33:00","79,99"], [25800,"2021-08-28T16:33:21","79,96"], [25801,"2021-08-28T16:36:20","80,13"], [25802,"2021-08-28T16:36:26","80,08"], [25803,"2021-08-28T16:39:26","80,13"], [25804,"2021-08-28T16:39:29","80,15"], [25805,"2021-08-28T16:42:26","80,29"], [25806,"2021-08-28T16:42:29","80,31"], [25807,"2021-08-28T16:45:26","80,07"], [25808,"2021-08-28T16:45:35","80,1"], [25809,"2021-08-28T16:47:52","79,8"], [25810,"2021-08-28T16:48:41","79,82"], [25811,"2021-08-28T16:51:33","79,26"], [25812,"2021-08-28T16:51:43","79,21"], [25813,"2021-08-28T16:54:41","78,65"], [25814,"2021-08-28T16:54:44","78,67"], [25815,"2021-08-28T16:57:40","78,05"], [25816,"2021-08-28T16:57:46","78"], [25817,"2021-08-28T17:00:34","78,12"], [25818,"2021-08-28T17:00:47","78,11"], [25819,"2021-08-28T17:03:54","78,11"], [25820,"2021-08-28T17:03:58","78,16"], [25821,"2021-08-28T17:06:43","78,22"], [25822,"2021-08-28T17:06:58","78,2"], [25823,"2021-08-28T17:09:57","78,49"], [25824,"2021-08-28T17:10:00","78,51"], [25825,"2021-08-28T17:12:59","79,39"], [25826,"2021-08-28T17:13:02","79,4"], [25827,"2021-08-28T17:16:00","80,62"], [25828,"2021-08-28T17:16:03","80,66"], [25829,"2021-08-28T17:19:03","80,93"], [25830,"2021-08-28T17:19:09","80,94"], [25831,"2021-08-28T17:22:06","80,76"], [25832,"2021-08-28T17:22:12","80,75"], [25833,"2021-08-28T17:25:09","80,38"], [25834,"2021-08-28T17:25:12","80,35"], [25835,"2021-08-28T17:28:10","79,43"], [25836,"2021-08-28T17:28:13","79,42"], [25837,"2021-08-28T17:31:12","78,15"], [25838,"2021-08-28T17:31:18","78,08"], [25839,"2021-08-28T17:34:15","77,35"], [25840,"2021-08-28T17:34:18","77,37"], [25841,"2021-08-28T17:37:03","77,22"], [25842,"2021-08-28T17:37:27","77,24"], [25843,"2021-08-28T17:40:20","76,91"], [25844,"2021-08-28T17:40:30","76,9"], [25845,"2021-08-28T17:43:13","76,64"], [25846,"2021-08-28T17:43:40","76,63"], [25847,"2021-08-28T17:46:39","76,47"], [25848,"2021-08-28T17:46:42","76,45"], [25849,"2021-08-28T17:49:42","76,59"], [25850,"2021-08-28T17:49:45","76,61"], [25851,"2021-08-28T17:52:36","76,65"], [25852,"2021-08-28T17:52:55","76,67"], [25853,"2021-08-28T17:55:50","76,75"], [25854,"2021-08-28T17:55:59","76,78"], [25855,"2021-08-28T17:58:53","76,99"], [25856,"2021-08-28T17:59:03","76,98"], [25857,"2021-08-28T18:02:00","78,76"], [25858,"2021-08-28T18:02:06","78,81"], [25859,"2021-08-28T18:05:01","80,19"], [25860,"2021-08-28T18:05:07","80,21"], [25861,"2021-08-28T18:08:07","81,47"], [25862,"2021-08-28T18:08:13","81,5"], [25863,"2021-08-28T18:11:12","82,56"], [25864,"2021-08-28T18:11:18","82,58"], [25865,"2021-08-28T18:14:17","83,49"], [25866,"2021-08-28T18:14:20","83,51"], [25867,"2021-08-28T18:17:19","84,27"], [25868,"2021-08-28T18:17:23","84,33"], [25869,"2021-08-28T18:20:18","84,65"], [25870,"2021-08-28T18:20:24","84,69"], [25871,"2021-08-28T18:23:24","84,92"], [25872,"2021-08-28T18:23:27","84,91"], [25873,"2021-08-28T18:26:25","85,31"], [25874,"2021-08-28T18:26:31","85,33"], [25875,"2021-08-28T18:29:26","85,82"], [25876,"2021-08-28T18:29:39","85,86"], [25877,"2021-08-28T18:32:36","86,16"], [25878,"2021-08-28T18:32:39","86,15"], [25879,"2021-08-28T18:35:37","86,22"], [25880,"2021-08-28T18:35:40","86,26"], [25881,"2021-08-28T18:38:35","85,86"], [25882,"2021-08-28T18:38:41","85,83"], [25883,"2021-08-28T18:41:35","85,39"], [25884,"2021-08-28T18:41:42","85,35"], [25885,"2021-08-28T18:44:40","84,84"], [25886,"2021-08-28T18:44:43","84,81"], [25887,"2021-08-28T18:47:40","84,05"], [25888,"2021-08-28T18:48:08","84,01"], [25889,"2021-08-28T18:51:04","83,79"], [25890,"2021-08-28T18:51:20","83,77"], [25891,"2021-08-28T18:54:08","83,78"], [25892,"2021-08-28T18:54:29","83,82"], [25893,"2021-08-28T18:57:27","83,71"], [25894,"2021-08-28T18:57:30","83,67"], [25895,"2021-08-28T19:00:55","83,66"], [25896,"2021-08-28T19:01:01","83,69"], [25897,"2021-08-28T19:04:00","83,83"], [25898,"2021-08-28T19:04:21","83,84"], [25899,"2021-08-28T19:07:21","84,12"], [25900,"2021-08-28T19:07:28","84,13"], [25901,"2021-08-28T19:09:53","84,39"], [25902,"2021-08-28T19:10:29","84,37"], [25903,"2021-08-28T19:13:25","84,68"], [25904,"2021-08-28T19:13:46","84,7"], [25905,"2021-08-28T19:16:40","85,16"], [25906,"2021-08-28T19:16:49","85,21"], [25907,"2021-08-28T19:19:49","85,62"], [25908,"2021-08-28T19:19:58","85,66"], [25909,"2021-08-28T19:22:57","86,24"], [25910,"2021-08-28T19:23:03","86,27"], [25911,"2021-08-28T19:25:54","86,71"], [25912,"2021-08-28T19:26:04","86,73"], [25913,"2021-08-28T19:28:56","87,02"], [25914,"2021-08-28T19:29:06","87,07"], [25915,"2021-08-28T19:32:03","87,33"], [25916,"2021-08-28T19:32:09","87,36"], [25917,"2021-08-28T19:35:02","87,55"], [25918,"2021-08-28T19:35:11","87,59"], [25919,"2021-08-28T19:38:09","87,77"], [25920,"2021-08-28T19:38:15","87,79"], [25921,"2021-08-28T19:41:14","87,64"], [25922,"2021-08-28T19:41:17","87,62"], [25923,"2021-08-28T19:44:15","87,13"], [25924,"2021-08-28T19:44:18","87,09"], [25925,"2021-08-28T19:47:15","86,35"], [25926,"2021-08-28T19:47:18","86,31"], [25927,"2021-08-28T19:50:13","85,28"], [25928,"2021-08-28T19:50:19","85,26"], [25929,"2021-08-28T19:53:18","84,3"], [25930,"2021-08-28T19:53:25","84,28"], [25931,"2021-08-28T19:56:24","83,27"], [25932,"2021-08-28T19:56:27","83,22"], [25933,"2021-08-28T19:59:25","82,11"], [25934,"2021-08-28T19:59:28","82,09"], [25935,"2021-08-28T20:02:19","81,35"], [25936,"2021-08-28T20:02:37","81,33"], [25937,"2021-08-28T20:05:33","81,32"], [25938,"2021-08-28T20:05:45","81,34"], [25939,"2021-08-28T20:08:45","81,54"], [25940,"2021-08-28T20:08:51","81,52"], [25941,"2021-08-28T20:11:49","82,02"], [25942,"2021-08-28T20:11:52","82"], [25943,"2021-08-28T20:14:47","82,46"], [25944,"2021-08-28T20:14:56","82,48"], [25945,"2021-08-28T20:17:53","82,9"], [25946,"2021-08-28T20:18:14","82,94"], [25947,"2021-08-28T20:21:13","83,49"], [25948,"2021-08-28T20:21:16","83,47"], [25949,"2021-08-28T20:24:07","83,83"], [25950,"2021-08-28T20:24:19","83,85"], [25951,"2021-08-28T20:27:17","84,17"], [25952,"2021-08-28T20:27:23","84,2"], [25953,"2021-08-28T20:30:19","84,21"], [25954,"2021-08-28T20:30:25","84,25"], [25955,"2021-08-28T20:33:24","84,46"], [25956,"2021-08-28T20:33:27","84,48"], [25957,"2021-08-28T20:36:24","84,45"], [25958,"2021-08-28T20:36:33","84,5"], [25959,"2021-08-28T20:39:33","84,49"], [25960,"2021-08-28T20:39:36","84,46"], [25961,"2021-08-28T20:42:35","84,46"], [25962,"2021-08-28T20:42:38","84,45"], [25963,"2021-08-28T20:45:35","84,29"], [25964,"2021-08-28T20:45:41","84,31"], [25965,"2021-08-28T20:48:40","84,33"], [25966,"2021-08-28T20:48:52","84,37"], [25967,"2021-08-28T20:51:51","84,46"], [25968,"2021-08-28T20:51:54","84,44"], [25969,"2021-08-28T20:54:51","84,22"], [25970,"2021-08-28T20:55:00","84,16"], [25971,"2021-08-28T20:57:58","84,08"], [25972,"2021-08-28T20:58:01","84,06"], [25973,"2021-08-28T20:59:58","83,91"], [25974,"2021-08-28T21:00:58","83,96"], [25975,"2021-08-28T21:01:01","83,92"], [25976,"2021-08-28T21:03:58","83,96"], [25977,"2021-08-28T21:04:10","83,98"], [25978,"2021-08-28T21:07:09","83,85"], [25979,"2021-08-28T21:07:12","83,87"], [25980,"2021-08-28T21:10:11","83,83"], [25981,"2021-08-28T21:10:14","83,8"], [25982,"2021-08-28T21:13:06","83,81"], [25983,"2021-08-28T21:13:19","83,79"], [25984,"2021-08-28T21:16:08","84,01"], [25985,"2021-08-28T21:16:36","83,98"], [25986,"2021-08-28T21:19:35","84,28"], [25987,"2021-08-28T21:19:41","84,24"], [25988,"2021-08-28T21:22:35","84,76"], [25989,"2021-08-28T21:22:41","84,73"], [25990,"2021-08-28T21:25:40","85,08"], [25991,"2021-08-28T21:25:46","85,04"], [25992,"2021-08-28T21:28:43","85,34"], [25993,"2021-08-28T21:28:46","85,35"], [25994,"2021-08-28T21:31:40","85,63"], [25995,"2021-08-28T21:31:49","85,66"], [25996,"2021-08-28T21:34:49","85,86"], [25997,"2021-08-28T21:34:52","85,85"], [25998,"2021-08-28T21:37:51","85,93"], [25999,"2021-08-28T21:37:54","85,91"], [26000,"2021-08-28T21:40:53","86,06"], [26001,"2021-08-28T21:40:56","86,02"], [26002,"2021-08-28T21:43:51","86,03"], [26003,"2021-08-28T21:43:58","86,01"], [26004,"2021-08-28T21:46:58","85,81"], [26005,"2021-08-28T21:47:07","85,79"], [26006,"2021-08-28T21:50:07","85,63"], [26007,"2021-08-28T21:50:10","85,56"], [26008,"2021-08-28T21:53:08","85,21"], [26009,"2021-08-28T21:53:11","85,19"], [26010,"2021-08-28T21:56:11","85,03"], [26011,"2021-08-28T21:56:14","85,06"], [26012,"2021-08-28T21:59:13","84,89"], [26013,"2021-08-28T21:59:16","84,86"], [26014,"2021-08-28T22:02:15","84,99"], [26015,"2021-08-28T22:02:18","85,01"], [26016,"2021-08-28T22:05:16","85,06"], [26017,"2021-08-28T22:05:19","85,1"], [26018,"2021-08-28T22:08:17","85,15"], [26019,"2021-08-28T22:08:26","85,11"], [26020,"2021-08-28T22:11:25","85,23"], [26021,"2021-08-28T22:11:28","85,21"], [26022,"2021-08-28T22:14:22","85,21"], [26023,"2021-08-28T22:14:28","85,24"], [26024,"2021-08-28T22:17:26","85,15"], [26025,"2021-08-28T22:17:30","85,14"], [26026,"2021-08-28T22:20:28","85,29"], [26027,"2021-08-28T22:20:31","85,25"], [26028,"2021-08-28T22:23:31","85,16"], [26029,"2021-08-28T22:23:34","85,14"], [26030,"2021-08-28T22:26:29","84,75"], [26031,"2021-08-28T22:26:42","84,73"], [26032,"2021-08-28T22:29:40","84,82"], [26033,"2021-08-28T22:29:43","84,77"], [26034,"2021-08-28T22:32:37","84,88"], [26035,"2021-08-28T22:32:46","84,85"], [26036,"2021-08-28T22:35:45","84,89"], [26037,"2021-08-28T22:35:48","84,88"], [26038,"2021-08-28T22:38:45","85,15"], [26039,"2021-08-28T22:38:48","85,17"], [26040,"2021-08-28T22:41:45","85,59"], [26041,"2021-08-28T22:41:48","85,58"], [26042,"2021-08-28T22:44:50","85,58"], [26043,"2021-08-28T22:44:59","85,6"], [26044,"2021-08-28T22:47:56","85,7"], [26045,"2021-08-28T22:47:59","85,76"], [26046,"2021-08-28T22:50:55","86,02"], [26047,"2021-08-28T22:51:01","86,04"], [26048,"2021-08-28T22:54:00","86,26"], [26049,"2021-08-28T22:54:09","86,28"], [26050,"2021-08-28T22:57:06","86,35"], [26051,"2021-08-28T22:57:19","86,39"], [26052,"2021-08-28T23:00:15","86,51"], [26053,"2021-08-28T23:00:21","86,53"], [26054,"2021-08-28T23:03:13","86,82"], [26055,"2021-08-28T23:03:28","86,86"], [26056,"2021-08-28T23:06:16","87,36"], [26057,"2021-08-28T23:06:28","87,31"], [26058,"2021-08-28T23:09:28","88"], [26059,"2021-08-28T23:09:31","88,02"], [26060,"2021-08-28T23:12:31","88,77"], [26061,"2021-08-28T23:12:34","88,8"], [26062,"2021-08-28T23:15:34","89,48"], [26063,"2021-08-28T23:15:49","89,42"], [26064,"2021-08-28T23:18:46","90,02"], [26065,"2021-08-28T23:18:59","90,08"], [26066,"2021-08-28T23:21:58","90,7"], [26067,"2021-08-28T23:22:01","90,72"], [26068,"2021-08-28T23:24:58","91,35"], [26069,"2021-08-28T23:25:04","91,37"], [26070,"2021-08-28T23:28:02","91,7"], [26071,"2021-08-28T23:28:15","91,72"], [26072,"2021-08-28T23:31:13","92,05"], [26073,"2021-08-28T23:31:16","92,1"], [26074,"2021-08-28T23:34:15","92,52"], [26075,"2021-08-28T23:34:18","92,48"], [26076,"2021-08-28T23:37:15","92,86"], [26077,"2021-08-28T23:37:18","92,81"], [26078,"2021-08-28T23:40:16","93,13"], [26079,"2021-08-28T23:40:19","93,15"], [26080,"2021-08-28T23:43:16","93,29"], [26081,"2021-08-28T23:43:19","93,31"], [26082,"2021-08-28T23:46:18","93,48"], [26083,"2021-08-28T23:46:21","93,47"], [26084,"2021-08-28T23:49:19","93,8"], [26085,"2021-08-28T23:49:22","93,78"], [26086,"2021-08-28T23:52:08","93,9"], [26087,"2021-08-28T23:52:24","93,95"], [26088,"2021-08-28T23:55:17","94,13"], [26089,"2021-08-28T23:55:26","94,16"], [26090,"2021-08-28T23:58:25","94,31"], [26091,"2021-08-28T23:58:34","94,29"], [26092,"2021-08-29T00:01:28","94,35"], [26093,"2021-08-29T00:01:34","94,33"], [26094,"2021-08-29T00:04:34","94,44"], [26095,"2021-08-29T00:04:43","94,45"], [26096,"2021-08-29T00:07:37","94,69"], [26097,"2021-08-29T00:07:43","94,71"], [26098,"2021-08-29T00:10:42","94,77"], [26099,"2021-08-29T00:10:46","94,8"], [26100,"2021-08-29T00:13:44","94,92"], [26101,"2021-08-29T00:13:47","94,97"], [26102,"2021-08-29T00:16:43","95,01"], [26103,"2021-08-29T00:16:52","95"], [26104,"2021-08-29T00:19:36","95,18"], [26105,"2021-08-29T00:19:54","95,15"], [26106,"2021-08-29T00:22:48","95,15"], [26107,"2021-08-29T00:23:00","95,14"], [26108,"2021-08-29T00:25:58","95,24"], [26109,"2021-08-29T00:26:01","95,27"], [26110,"2021-08-29T00:28:56","95,32"], [26111,"2021-08-29T00:29:05","95,29"], [26112,"2021-08-29T00:32:03","95,43"], [26113,"2021-08-29T00:32:06","95,42"], [26114,"2021-08-29T00:35:07","95,41"], [26115,"2021-08-29T00:35:13","95,39"], [26116,"2021-08-29T00:38:13","95,48"], [26117,"2021-08-29T00:38:16","95,52"], [26118,"2021-08-29T00:41:20","95,53"], [26119,"2021-08-29T00:41:32","95,55"], [26120,"2021-08-29T00:44:29","95,54"], [26121,"2021-08-29T00:44:32","95,56"], [26122,"2021-08-29T00:47:38","95,56"], [26123,"2021-08-29T00:47:44","95,58"], [26124,"2021-08-29T00:50:43","95,66"], [26125,"2021-08-29T00:50:49","95,64"], [26126,"2021-08-29T00:53:45","95,57"], [26127,"2021-08-29T00:53:51","95,55"], [26128,"2021-08-29T00:56:51","95,61"], [26129,"2021-08-29T00:57:03","95,63"], [26130,"2021-08-29T01:00:00","95,71"], [26131,"2021-08-29T01:00:18","95,66"], [26132,"2021-08-29T01:03:16","95,67"], [26133,"2021-08-29T01:03:25","95,64"], [26134,"2021-08-29T01:05:56","95,61"], [26135,"2021-08-29T01:06:32","95,66"], [26136,"2021-08-29T01:09:12","95,65"], [26137,"2021-08-29T01:09:45","95,64"], [26138,"2021-08-29T01:12:53","95,64"], [26139,"2021-08-29T01:12:56","95,66"], [26140,"2021-08-29T01:15:55","95,65"], [26141,"2021-08-29T01:15:58","95,68"], [26142,"2021-08-29T01:18:58","95,68"], [26143,"2021-08-29T01:19:01","95,7"], [26144,"2021-08-29T01:21:57","95,7"], [26145,"2021-08-29T01:22:15","95,67"], [26146,"2021-08-29T01:25:12","95,67"], [26147,"2021-08-29T01:25:30","95,71"], [26148,"2021-08-29T01:28:26","95,65"], [26149,"2021-08-29T01:28:35","95,61"], [26150,"2021-08-29T01:31:34","95,61"], [26151,"2021-08-29T01:31:37","95,65"], [26152,"2021-08-29T01:34:42","95,65"], [26153,"2021-08-29T01:34:48","95,67"], [26154,"2021-08-29T01:37:48","95,75"], [26155,"2021-08-29T01:37:51","95,74"], [26156,"2021-08-29T01:40:48","95,72"], [26157,"2021-08-29T01:40:51","95,68"], [26158,"2021-08-29T01:43:51","95,77"], [26159,"2021-08-29T01:44:04","95,73"], [26160,"2021-08-29T01:46:59","95,68"], [26161,"2021-08-29T01:47:11","95,66"], [26162,"2021-08-29T01:50:08","95,75"], [26163,"2021-08-29T01:50:18","95,74"], [26164,"2021-08-29T01:53:22","95,74"], [26165,"2021-08-29T01:53:25","95,76"], [26166,"2021-08-29T01:56:24","95,82"], [26167,"2021-08-29T01:56:31","95,8"], [26168,"2021-08-29T01:59:25","95,91"], [26169,"2021-08-29T01:59:35","95,89"], [26170,"2021-08-29T02:02:34","95,89"], [26171,"2021-08-29T02:03:07","95,85"], [26172,"2021-08-29T02:06:04","95,89"], [26173,"2021-08-29T02:06:08","95,91"], [26174,"2021-08-29T02:09:05","95,85"], [26175,"2021-08-29T02:09:11","95,87"], [26176,"2021-08-29T02:12:03","95,94"], [26177,"2021-08-29T02:12:15","95,9"], [26178,"2021-08-29T02:15:09","96,04"], [26179,"2021-08-29T02:15:18","96,05"], [26180,"2021-08-29T02:18:21","96,05"], [26181,"2021-08-29T02:18:24","96,02"], [26182,"2021-08-29T02:21:22","96,04"], [26183,"2021-08-29T02:21:28","96,06"], [26184,"2021-08-29T02:24:22","96,02"], [26185,"2021-08-29T02:24:34","95,99"], [26186,"2021-08-29T02:27:31","96,07"], [26187,"2021-08-29T02:27:34","96,09"], [26188,"2021-08-29T02:30:32","96,08"], [26189,"2021-08-29T02:30:41","96,1"], [26190,"2021-08-29T02:33:39","96,04"], [26191,"2021-08-29T02:33:42","96,03"], [26192,"2021-08-29T02:36:37","96,09"], [26193,"2021-08-29T02:36:46","96,06"], [26194,"2021-08-29T02:39:45","96,04"], [26195,"2021-08-29T02:39:48","96,03"], [26196,"2021-08-29T02:42:47","95,97"], [26197,"2021-08-29T02:42:50","95,95"], [26198,"2021-08-29T02:45:48","95,95"], [26199,"2021-08-29T02:45:51","95,97"], [26200,"2021-08-29T02:48:36","95,85"], [26201,"2021-08-29T02:48:55","95,84"], [26202,"2021-08-29T02:51:50","95,77"], [26203,"2021-08-29T02:52:05","95,75"], [26204,"2021-08-29T02:55:04","95,61"], [26205,"2021-08-29T02:55:07","95,63"], [26206,"2021-08-29T02:58:03","95,56"], [26207,"2021-08-29T02:58:12","95,57"], [26208,"2021-08-29T03:01:08","95,45"], [26209,"2021-08-29T03:01:14","95,43"], [26210,"2021-08-29T03:04:12","95,46"], [26211,"2021-08-29T03:04:18","95,42"], [26212,"2021-08-29T03:07:18","95,38"], [26213,"2021-08-29T03:07:27","95,36"], [26214,"2021-08-29T03:10:22","95,43"], [26215,"2021-08-29T03:10:40","95,42"], [26216,"2021-08-29T03:13:37","95,33"], [26217,"2021-08-29T03:13:40","95,29"], [26218,"2021-08-29T03:16:37","95,42"], [26219,"2021-08-29T03:16:52","95,39"], [26220,"2021-08-29T03:19:49","95,4"], [26221,"2021-08-29T03:19:58","95,42"], [26222,"2021-08-29T03:22:57","95,43"], [26223,"2021-08-29T03:23:00","95,45"], [26224,"2021-08-29T03:25:59","95,45"], [26225,"2021-08-29T03:26:05","95,43"], [26226,"2021-08-29T03:29:00","95,5"], [26227,"2021-08-29T03:29:06","95,52"], [26228,"2021-08-29T03:32:05","95,47"], [26229,"2021-08-29T03:32:08","95,5"], [26230,"2021-08-29T03:35:03","95,59"], [26231,"2021-08-29T03:35:15","95,58"], [26232,"2021-08-29T03:38:15","95,67"], [26233,"2021-08-29T03:38:18","95,69"], [26234,"2021-08-29T03:41:18","95,7"], [26235,"2021-08-29T03:41:24","95,73"], [26236,"2021-08-29T03:44:21","95,77"], [26237,"2021-08-29T03:44:24","95,79"], [26238,"2021-08-29T03:47:22","95,7"], [26239,"2021-08-29T03:47:25","95,73"], [26240,"2021-08-29T03:50:25","95,72"], [26241,"2021-08-29T03:50:31","95,7"], [26242,"2021-08-29T03:53:30","95,76"], [26243,"2021-08-29T03:53:33","95,71"], [26244,"2021-08-29T03:56:31","95,72"], [26245,"2021-08-29T03:56:34","95,73"], [26246,"2021-08-29T03:59:28","95,64"], [26247,"2021-08-29T03:59:46","95,62"], [26248,"2021-08-29T04:02:37","95,6"], [26249,"2021-08-29T04:02:53","95,58"], [26250,"2021-08-29T04:05:52","95,54"], [26251,"2021-08-29T04:05:55","95,56"], [26252,"2021-08-29T04:08:46","95,53"], [26253,"2021-08-29T04:08:58","95,51"], [26254,"2021-08-29T04:11:53","95,5"], [26255,"2021-08-29T04:12:02","95,53"], [26256,"2021-08-29T04:15:00","95,47"], [26257,"2021-08-29T04:15:25","95,5"], [26258,"2021-08-29T04:18:28","95,51"], [26259,"2021-08-29T04:18:38","95,49"], [26260,"2021-08-29T04:21:29","95,55"], [26261,"2021-08-29T04:21:39","95,57"], [26262,"2021-08-29T04:24:38","95,52"], [26263,"2021-08-29T04:24:53","95,5"], [26264,"2021-08-29T04:27:51","95,44"], [26265,"2021-08-29T04:27:54","95,47"], [26266,"2021-08-29T04:30:51","95,46"], [26267,"2021-08-29T04:31:00","95,44"], [26268,"2021-08-29T04:33:59","95,48"], [26269,"2021-08-29T04:34:11","95,53"], [26270,"2021-08-29T04:37:12","95,53"], [26271,"2021-08-29T04:37:15","95,54"], [26272,"2021-08-29T04:40:13","95,46"], [26273,"2021-08-29T04:40:22","95,49"], [26274,"2021-08-29T04:43:20","95,51"], [26275,"2021-08-29T04:43:23","95,55"], [26276,"2021-08-29T04:46:23","95,53"], [26277,"2021-08-29T04:46:29","95,51"], [26278,"2021-08-29T04:49:23","95,62"], [26279,"2021-08-29T04:49:36","95,6"], [26280,"2021-08-29T04:52:31","95,57"], [26281,"2021-08-29T04:52:43","95,56"], [26282,"2021-08-29T04:56:11","95,56"], [26283,"2021-08-29T04:56:17","95,54"], [26284,"2021-08-29T04:59:14","95,5"], [26285,"2021-08-29T04:59:23","95,51"], [26286,"2021-08-29T05:02:25","95,5"], [26287,"2021-08-29T05:02:34","95,53"], [26288,"2021-08-29T05:05:28","95,46"], [26289,"2021-08-29T05:05:34","95,48"], [26290,"2021-08-29T05:08:25","95,5"], [26291,"2021-08-29T05:08:34","95,51"], [26292,"2021-08-29T05:11:36","95,51"], [26293,"2021-08-29T05:11:42","95,47"], [26294,"2021-08-29T05:14:45","95,46"], [26295,"2021-08-29T05:14:48","95,5"], [26296,"2021-08-29T05:17:48","95,5"], [26297,"2021-08-29T05:17:55","95,48"], [26298,"2021-08-29T05:20:54","95,5"], [26299,"2021-08-29T05:20:57","95,53"], [26300,"2021-08-29T05:23:55","95,58"], [26301,"2021-08-29T05:24:01","95,61"], [26302,"2021-08-29T05:26:52","95,54"], [26303,"2021-08-29T05:27:01","95,56"], [26304,"2021-08-29T05:29:56","95,62"], [26305,"2021-08-29T05:30:03","95,67"], [26306,"2021-08-29T05:32:55","95,73"], [26307,"2021-08-29T05:33:04","95,75"], [26308,"2021-08-29T05:36:05","95,76"], [26309,"2021-08-29T05:36:08","95,78"], [26310,"2021-08-29T05:39:08","95,84"], [26311,"2021-08-29T05:39:11","95,86"], [26312,"2021-08-29T05:42:14","95,86"], [26313,"2021-08-29T05:42:20","95,9"], [26314,"2021-08-29T05:45:31","95,9"], [26315,"2021-08-29T05:45:38","95,93"], [26316,"2021-08-29T05:48:34","96,09"], [26317,"2021-08-29T05:48:40","96,05"], [26318,"2021-08-29T05:51:33","95,9"], [26319,"2021-08-29T05:51:40","95,92"], [26320,"2021-08-29T05:54:37","95,88"], [26321,"2021-08-29T05:54:40","95,9"], [26322,"2021-08-29T05:57:28","95,85"], [26323,"2021-08-29T05:57:41","95,87"], [26324,"2021-08-29T06:00:38","95,91"], [26325,"2021-08-29T06:00:41","95,9"], [26326,"2021-08-29T06:03:36","95,93"], [26327,"2021-08-29T06:03:49","95,95"], [26328,"2021-08-29T06:06:47","95,91"], [26329,"2021-08-29T06:06:51","95,9"], [26330,"2021-08-29T06:09:49","95,94"], [26331,"2021-08-29T06:09:55","95,96"], [26332,"2021-08-29T06:12:55","95,83"], [26333,"2021-08-29T06:12:58","95,86"], [26334,"2021-08-29T06:15:55","95,8"], [26335,"2021-08-29T06:16:01","95,78"], [26336,"2021-08-29T06:18:59","95,79"], [26337,"2021-08-29T06:19:03","95,8"], [26338,"2021-08-29T06:21:57","95,73"], [26339,"2021-08-29T06:22:03","95,74"], [26340,"2021-08-29T06:24:54","95,7"], [26341,"2021-08-29T06:25:03","95,68"], [26342,"2021-08-29T06:27:57","95,64"], [26343,"2021-08-29T06:28:06","95,63"], [26344,"2021-08-29T06:31:04","95,55"], [26345,"2021-08-29T06:31:14","95,54"], [26346,"2021-08-29T06:34:12","95,48"], [26347,"2021-08-29T06:34:15","95,46"], [26348,"2021-08-29T06:37:13","95,3"], [26349,"2021-08-29T06:37:16","95,35"], [26350,"2021-08-29T06:40:11","95,23"], [26351,"2021-08-29T06:40:25","95,24"], [26352,"2021-08-29T06:43:22","95,15"], [26353,"2021-08-29T06:43:25","95,17"], [26354,"2021-08-29T06:46:16","95,04"], [26355,"2021-08-29T06:46:28","95,06"], [26356,"2021-08-29T06:49:21","94,97"], [26357,"2021-08-29T06:49:33","95,01"], [26358,"2021-08-29T06:52:33","95,01"], [26359,"2021-08-29T06:52:39","94,96"], [26360,"2021-08-29T06:55:33","94,91"], [26361,"2021-08-29T06:55:42","94,88"], [26362,"2021-08-29T06:58:37","94,77"], [26363,"2021-08-29T06:58:43","94,75"], [26364,"2021-08-29T07:01:33","94,68"], [26365,"2021-08-29T07:01:49","94,69"], [26366,"2021-08-29T07:04:47","94,63"], [26367,"2021-08-29T07:04:50","94,64"], [26368,"2021-08-29T07:07:49","94,74"], [26369,"2021-08-29T07:07:52","94,72"], [26370,"2021-08-29T07:10:45","94,55"], [26371,"2021-08-29T07:10:54","94,59"], [26372,"2021-08-29T07:13:52","94,56"], [26373,"2021-08-29T07:13:56","94,55"], [26374,"2021-08-29T07:16:56","94,69"], [26375,"2021-08-29T07:17:05","94,68"], [26376,"2021-08-29T07:20:08","94,67"], [26377,"2021-08-29T07:20:11","94,65"], [26378,"2021-08-29T07:23:08","94,6"], [26379,"2021-08-29T07:23:14","94,56"], [26380,"2021-08-29T07:25:55","94,76"], [26381,"2021-08-29T07:26:19","94,75"], [26382,"2021-08-29T07:29:23","94,75"], [26383,"2021-08-29T07:29:29","94,71"], [26384,"2021-08-29T07:32:27","94,77"], [26385,"2021-08-29T07:32:30","94,75"], [26386,"2021-08-29T07:35:30","94,78"], [26387,"2021-08-29T07:35:40","94,81"], [26388,"2021-08-29T07:38:39","94,88"], [26389,"2021-08-29T07:38:43","94,86"], [26390,"2021-08-29T07:41:29","94,88"], [26391,"2021-08-29T07:41:44","94,85"], [26392,"2021-08-29T07:44:41","94,77"], [26393,"2021-08-29T07:44:44","94,76"], [26394,"2021-08-29T07:47:44","94,85"], [26395,"2021-08-29T07:47:50","94,83"], [26396,"2021-08-29T07:50:47","94,69"], [26397,"2021-08-29T07:50:53","94,66"], [26398,"2021-08-29T07:53:52","94,68"], [26399,"2021-08-29T07:53:55","94,7"], [26400,"2021-08-29T07:56:54","94,7"], [26401,"2021-08-29T07:56:57","94,74"], [26402,"2021-08-29T07:59:55","94,62"], [26403,"2021-08-29T08:00:01","94,59"], [26404,"2021-08-29T08:02:57","94,56"], [26405,"2021-08-29T08:03:27","94,55"], [26406,"2021-08-29T08:06:19","94,51"], [26407,"2021-08-29T08:06:34","94,52"], [26408,"2021-08-29T08:09:29","94,46"], [26409,"2021-08-29T08:09:47","94,49"], [26410,"2021-08-29T08:12:46","94,41"], [26411,"2021-08-29T08:12:49","94,39"], [26412,"2021-08-29T08:15:48","94,29"], [26413,"2021-08-29T08:15:54","94,27"], [26414,"2021-08-29T08:18:31","94,24"], [26415,"2021-08-29T08:18:59","94,25"], [26416,"2021-08-29T08:21:58","94,12"], [26417,"2021-08-29T08:22:01","94,1"], [26418,"2021-08-29T08:24:46","94,01"], [26419,"2021-08-29T08:25:01","93,99"], [26420,"2021-08-29T08:27:59","93,92"], [26421,"2021-08-29T08:28:02","93,93"], [26422,"2021-08-29T08:31:01","93,77"], [26423,"2021-08-29T08:31:04","93,74"], [26424,"2021-08-29T08:34:01","93,61"], [26425,"2021-08-29T08:34:22","93,6"], [26426,"2021-08-29T08:37:18","93,57"], [26427,"2021-08-29T08:37:24","93,54"], [26428,"2021-08-29T08:40:19","93,43"], [26429,"2021-08-29T08:40:25","93,41"], [26430,"2021-08-29T08:43:23","93,32"], [26431,"2021-08-29T08:43:26","93,3"], [26432,"2021-08-29T08:46:23","93,21"], [26433,"2021-08-29T08:46:27","93,19"], [26434,"2021-08-29T08:49:19","93,06"], [26435,"2021-08-29T08:49:28","93,05"], [26436,"2021-08-29T08:52:27","92,88"], [26437,"2021-08-29T08:52:30","92,87"], [26438,"2021-08-29T08:55:31","92,86"], [26439,"2021-08-29T08:55:37","92,83"], [26440,"2021-08-29T08:58:36","92,75"], [26441,"2021-08-29T08:58:39","92,71"], [26442,"2021-08-29T09:01:34","92,66"], [26443,"2021-08-29T09:01:49","92,63"], [26444,"2021-08-29T09:04:49","92,55"], [26445,"2021-08-29T09:04:52","92,57"], [26446,"2021-08-29T09:07:52","92,36"], [26447,"2021-08-29T09:07:55","92,41"], [26448,"2021-08-29T09:10:55","92,13"], [26449,"2021-08-29T09:10:58","92,06"], [26450,"2021-08-29T09:13:55","91,86"], [26451,"2021-08-29T09:13:58","91,92"], [26452,"2021-08-29T09:16:58","91,63"], [26453,"2021-08-29T09:17:22","91,66"], [26454,"2021-08-29T09:20:21","91,73"], [26455,"2021-08-29T09:20:24","91,7"], [26456,"2021-08-29T09:23:24","91,45"], [26457,"2021-08-29T09:23:27","91,48"], [26458,"2021-08-29T09:26:26","90,99"], [26459,"2021-08-29T09:26:29","90,97"], [26460,"2021-08-29T09:29:27","90,94"], [26461,"2021-08-29T09:29:36","90,9"], [26462,"2021-08-29T09:32:35","90,35"], [26463,"2021-08-29T09:32:38","90,33"], [26464,"2021-08-29T09:35:35","90,26"], [26465,"2021-08-29T09:35:38","90,19"], [26466,"2021-08-29T09:38:35","90,1"], [26467,"2021-08-29T09:38:38","90,11"], [26468,"2021-08-29T09:41:37","89,59"], [26469,"2021-08-29T09:41:40","89,56"], [26470,"2021-08-29T09:44:38","89,43"], [26471,"2021-08-29T09:44:41","89,4"], [26472,"2021-08-29T09:47:36","89,39"], [26473,"2021-08-29T09:47:45","89,35"], [26474,"2021-08-29T09:50:44","88,58"], [26475,"2021-08-29T09:50:47","88,55"], [26476,"2021-08-29T09:53:46","88,16"], [26477,"2021-08-29T09:53:52","88,14"], [26478,"2021-08-29T09:56:50","88,2"], [26479,"2021-08-29T09:56:53","88,18"], [26480,"2021-08-29T09:59:51","87,78"], [26481,"2021-08-29T09:59:57","87,83"], [26482,"2021-08-29T10:02:57","87,68"], [26483,"2021-08-29T10:03:00","87,65"], [26484,"2021-08-29T10:06:00","87,18"], [26485,"2021-08-29T10:06:06","87,14"], [26486,"2021-08-29T10:09:06","86,86"], [26487,"2021-08-29T10:09:09","86,83"], [26488,"2021-08-29T10:12:09","86,56"], [26489,"2021-08-29T10:12:12","86,59"], [26490,"2021-08-29T10:15:06","86,01"], [26491,"2021-08-29T10:15:15","86,06"], [26492,"2021-08-29T10:18:13","85,31"], [26493,"2021-08-29T10:18:16","85,29"], [26494,"2021-08-29T10:21:16","84,33"], [26495,"2021-08-29T10:21:22","84,28"], [26496,"2021-08-29T10:24:18","83,2"], [26497,"2021-08-29T10:24:33","83,21"], [26498,"2021-08-29T10:27:30","82,43"], [26499,"2021-08-29T10:27:33","82,4"], [26500,"2021-08-29T10:30:30","82,21"], [26501,"2021-08-29T10:30:33","82,15"], [26502,"2021-08-29T10:33:27","81,48"], [26503,"2021-08-29T10:33:33","81,56"], [26504,"2021-08-29T10:36:30","81,72"], [26505,"2021-08-29T10:36:33","81,64"], [26506,"2021-08-29T10:39:32","81"], [26507,"2021-08-29T10:39:35","80,97"], [26508,"2021-08-29T10:42:34","81,14"], [26509,"2021-08-29T10:42:40","81,1"], [26510,"2021-08-29T10:45:38","81,42"], [26511,"2021-08-29T10:45:41","81,37"], [26512,"2021-08-29T10:48:38","79,97"], [26513,"2021-08-29T10:48:44","79,93"], [26514,"2021-08-29T10:51:43","79,6"], [26515,"2021-08-29T10:51:46","79,65"], [26516,"2021-08-29T10:54:44","79,9"], [26517,"2021-08-29T10:54:47","79,87"], [26518,"2021-08-29T10:57:45","78,71"], [26519,"2021-08-29T10:57:48","78,68"], [26520,"2021-08-29T11:00:42","78,07"], [26521,"2021-08-29T11:00:51","78,09"], [26522,"2021-08-29T11:03:49","76,9"], [26523,"2021-08-29T11:03:52","76,91"], [26524,"2021-08-29T11:06:50","76,91"], [26525,"2021-08-29T11:06:57","76,93"], [26526,"2021-08-29T11:09:56","76,96"], [26527,"2021-08-29T11:09:59","77"], [26528,"2021-08-29T11:12:57","76,49"], [26529,"2021-08-29T11:13:00","76,48"], [26530,"2021-08-29T11:15:57","77,09"], [26531,"2021-08-29T11:16:03","77,11"], [26532,"2021-08-29T11:19:00","76,54"], [26533,"2021-08-29T11:19:03","76,58"], [26534,"2021-08-29T11:22:04","76,59"], [26535,"2021-08-29T11:22:07","76,61"], [26536,"2021-08-29T11:25:07","79,03"], [26537,"2021-08-29T11:25:13","79,12"], [26538,"2021-08-29T11:28:12","79,59"], [26539,"2021-08-29T11:28:15","79,65"], [26540,"2021-08-29T11:31:08","80,12"], [26541,"2021-08-29T11:31:17","80,14"], [26542,"2021-08-29T11:34:14","80,83"], [26543,"2021-08-29T11:34:20","80,86"], [26544,"2021-08-29T11:37:12","80,25"], [26545,"2021-08-29T11:37:21","80,31"], [26546,"2021-08-29T11:40:18","79,82"], [26547,"2021-08-29T11:40:21","79,88"], [26548,"2021-08-29T11:43:17","80,59"], [26549,"2021-08-29T11:43:21","80,65"], [26550,"2021-08-29T11:46:19","79,66"], [26551,"2021-08-29T11:46:22","79,52"], [26552,"2021-08-29T11:49:22","79,52"], [26553,"2021-08-29T11:49:25","79,42"], [26554,"2021-08-29T11:52:23","79,99"], [26555,"2021-08-29T11:52:26","79,9"], [26556,"2021-08-29T11:55:23","80,01"], [26557,"2021-08-29T11:55:29","79,98"], [26558,"2021-08-29T11:58:27","79,78"], [26559,"2021-08-29T11:58:30","79,8"], [26560,"2021-08-29T12:01:29","79,58"], [26561,"2021-08-29T12:01:32","79,61"], [26562,"2021-08-29T12:04:30","79,49"], [26563,"2021-08-29T12:04:33","79,53"], [26564,"2021-08-29T12:07:32","79,39"], [26565,"2021-08-29T12:07:35","79,4"], [26566,"2021-08-29T12:10:34","80,16"], [26567,"2021-08-29T12:10:37","80,1"], [26568,"2021-08-29T12:13:36","80,11"], [26569,"2021-08-29T12:13:39","79,97"], [26570,"2021-08-29T12:16:39","79,35"], [26571,"2021-08-29T12:16:42","79,18"], [26572,"2021-08-29T12:19:41","78,41"], [26573,"2021-08-29T12:19:44","78,43"], [26574,"2021-08-29T12:22:42","78,33"], [26575,"2021-08-29T12:22:45","78,26"], [26576,"2021-08-29T12:25:42","78,39"], [26577,"2021-08-29T12:25:45","78,43"], [26578,"2021-08-29T12:28:43","78,07"], [26579,"2021-08-29T12:28:46","78,02"], [26580,"2021-08-29T12:31:44","78,77"], [26581,"2021-08-29T12:31:47","78,82"], [26582,"2021-08-29T12:34:44","79,08"], [26583,"2021-08-29T12:34:47","78,95"], [26584,"2021-08-29T12:37:41","78,98"], [26585,"2021-08-29T12:37:48","78,93"], [26586,"2021-08-29T12:40:46","79,3"], [26587,"2021-08-29T12:40:49","79,25"], [26588,"2021-08-29T12:43:48","80"], [26589,"2021-08-29T12:43:51","79,89"], [26590,"2021-08-29T12:46:51","80,12"], [26591,"2021-08-29T12:46:54","80,02"], [26592,"2021-08-29T12:49:52","79,55"], [26593,"2021-08-29T12:49:55","79,64"], [26594,"2021-08-29T12:52:53","79,36"], [26595,"2021-08-29T12:52:56","79,32"], [26596,"2021-08-29T12:55:55","78,99"], [26597,"2021-08-29T12:55:58","78,96"], [26598,"2021-08-29T12:58:56","79,91"], [26599,"2021-08-29T12:58:59","79,8"], [26600,"2021-08-29T13:01:56","80,35"], [26601,"2021-08-29T13:01:59","80,34"], [26602,"2021-08-29T13:04:59","79,04"], [26603,"2021-08-29T13:05:05","78,95"], [26604,"2021-08-29T13:08:03","79,46"], [26605,"2021-08-29T13:08:06","79,33"], [26606,"2021-08-29T13:11:03","79,84"], [26607,"2021-08-29T13:11:06","79,87"], [26608,"2021-08-29T13:14:04","80,07"], [26609,"2021-08-29T13:14:07","80,18"], [26610,"2021-08-29T13:17:05","80,19"], [26611,"2021-08-29T13:17:09","80,03"], [26612,"2021-08-29T13:20:07","80,47"], [26613,"2021-08-29T13:20:10","80,5"], [26614,"2021-08-29T13:23:04","81,15"], [26615,"2021-08-29T13:23:10","81,2"], [26616,"2021-08-29T13:26:14","81,21"], [26617,"2021-08-29T13:26:17","81,01"], [26618,"2021-08-29T13:29:16","80,74"], [26619,"2021-08-29T13:29:19","80,78"], [26620,"2021-08-29T13:32:18","80,88"], [26621,"2021-08-29T13:32:21","80,9"], [26622,"2021-08-29T13:35:21","80,42"], [26623,"2021-08-29T13:35:24","80,34"], [26624,"2021-08-29T13:38:22","80,5"], [26625,"2021-08-29T13:38:25","80,61"], [26626,"2021-08-29T13:41:25","80,31"], [26627,"2021-08-29T13:41:26","80,22"], [26628,"2021-08-29T13:44:25","80,47"], [26629,"2021-08-29T13:44:28","80,57"], [26630,"2021-08-29T13:47:25","80,16"], [26631,"2021-08-29T13:47:28","80,27"], [26632,"2021-08-29T13:50:26","80,41"], [26633,"2021-08-29T13:50:29","80,29"], [26634,"2021-08-29T13:53:29","80,44"], [26635,"2021-08-29T13:53:32","80,46"], [26636,"2021-08-29T13:56:30","79,24"], [26637,"2021-08-29T13:56:33","79,3"], [26638,"2021-08-29T13:59:31","78,88"], [26639,"2021-08-29T13:59:34","78,98"], [26640,"2021-08-29T14:02:33","78,34"], [26641,"2021-08-29T14:02:37","78,41"], [26642,"2021-08-29T14:05:36","77,78"], [26643,"2021-08-29T14:05:39","77,74"], [26644,"2021-08-29T14:08:37","78,01"], [26645,"2021-08-29T14:08:40","77,89"], [26646,"2021-08-29T14:11:40","78,91"], [26647,"2021-08-29T14:11:43","79,01"], [26648,"2021-08-29T14:14:41","78,6"], [26649,"2021-08-29T14:14:44","78,51"], [26650,"2021-08-29T14:17:43","78,94"], [26651,"2021-08-29T14:17:46","79,01"], [26652,"2021-08-29T14:20:46","78,47"], [26653,"2021-08-29T14:20:49","78,4"], [26654,"2021-08-29T14:23:48","77,85"], [26655,"2021-08-29T14:23:51","77,93"], [26656,"2021-08-29T14:26:49","77,42"], [26657,"2021-08-29T14:26:52","77,37"], [26658,"2021-08-29T14:29:50","77,3"], [26659,"2021-08-29T14:29:54","77,24"], [26660,"2021-08-29T14:32:50","77,04"], [26661,"2021-08-29T14:32:54","76,89"], [26662,"2021-08-29T14:35:53","77,34"], [26663,"2021-08-29T14:35:56","77,31"], [26664,"2021-08-29T14:38:56","77,55"], [26665,"2021-08-29T14:38:59","77,64"], [26666,"2021-08-29T14:41:55","78,17"], [26667,"2021-08-29T14:42:00","78,35"], [26668,"2021-08-29T14:44:59","78,36"], [26669,"2021-08-29T14:45:02","78,46"], [26670,"2021-08-29T14:47:59","77,98"], [26671,"2021-08-29T14:48:02","78,05"], [26672,"2021-08-29T14:51:02","78,45"], [26673,"2021-08-29T14:51:05","78,43"], [26674,"2021-08-29T14:54:02","78,28"], [26675,"2021-08-29T14:54:05","78,17"], [26676,"2021-08-29T14:56:58","77,7"], [26677,"2021-08-29T14:57:10","77,65"], [26678,"2021-08-29T15:00:07","77,74"], [26679,"2021-08-29T15:00:10","77,73"], [26680,"2021-08-29T15:03:09","78,35"], [26681,"2021-08-29T15:03:12","78,5"], [26682,"2021-08-29T15:06:12","77,89"], [26683,"2021-08-29T15:06:15","77,94"], [26684,"2021-08-29T15:09:13","77,96"], [26685,"2021-08-29T15:09:16","78,06"], [26686,"2021-08-29T15:12:14","77,96"], [26687,"2021-08-29T15:12:17","78"], [26688,"2021-08-29T15:15:15","78,42"], [26689,"2021-08-29T15:15:21","78,32"], [26690,"2021-08-29T15:18:18","77,95"], [26691,"2021-08-29T15:18:21","77,86"], [26692,"2021-08-29T15:21:20","77,31"], [26693,"2021-08-29T15:21:24","77,2"], [26694,"2021-08-29T15:24:22","77,69"], [26695,"2021-08-29T15:24:25","77,74"], [26696,"2021-08-29T15:27:24","77,58"], [26697,"2021-08-29T15:27:27","77,6"], [26698,"2021-08-29T15:30:24","78,22"], [26699,"2021-08-29T15:30:27","78,19"], [26700,"2021-08-29T15:33:27","78,76"], [26701,"2021-08-29T15:33:30","78,7"], [26702,"2021-08-29T15:36:30","78,46"], [26703,"2021-08-29T15:36:33","78,3"], [26704,"2021-08-29T15:39:28","78,78"], [26705,"2021-08-29T15:39:34","78,75"], [26706,"2021-08-29T15:42:34","78,5"], [26707,"2021-08-29T15:42:37","78,47"], [26708,"2021-08-29T15:45:37","78,96"], [26709,"2021-08-29T15:45:52","78,93"], [26710,"2021-08-29T15:48:50","79,04"], [26711,"2021-08-29T15:48:53","78,99"], [26712,"2021-08-29T15:51:50","79,07"], [26713,"2021-08-29T15:51:53","78,97"], [26714,"2021-08-29T15:54:51","78,89"], [26715,"2021-08-29T15:54:54","78,87"], [26716,"2021-08-29T15:57:53","79,07"], [26717,"2021-08-29T15:57:59","79,05"], [26718,"2021-08-29T16:00:59","79,57"], [26719,"2021-08-29T16:01:02","79,54"], [26720,"2021-08-29T16:03:58","79,7"], [26721,"2021-08-29T16:04:02","79,69"], [26722,"2021-08-29T16:07:01","79,39"], [26723,"2021-08-29T16:07:04","79,41"], [26724,"2021-08-29T16:10:03","79,99"], [26725,"2021-08-29T16:10:06","79,94"], [26726,"2021-08-29T16:13:00","80,4"], [26727,"2021-08-29T16:13:06","80,37"], [26728,"2021-08-29T16:16:06","80,59"], [26729,"2021-08-29T16:16:09","80,63"], [26730,"2021-08-29T16:19:06","80,79"], [26731,"2021-08-29T16:19:09","80,82"], [26732,"2021-08-29T16:22:06","80,45"], [26733,"2021-08-29T16:22:10","80,59"], [26734,"2021-08-29T16:25:07","80,97"], [26735,"2021-08-29T16:25:10","80,94"], [26736,"2021-08-29T16:28:07","81,21"], [26737,"2021-08-29T16:28:10","81,15"], [26738,"2021-08-29T16:31:09","81,2"], [26739,"2021-08-29T16:31:12","81,18"], [26740,"2021-08-29T16:34:07","80,98"], [26741,"2021-08-29T16:34:13","80,93"], [26742,"2021-08-29T16:37:12","80,92"], [26743,"2021-08-29T16:37:15","80,89"], [26744,"2021-08-29T16:40:13","80,91"], [26745,"2021-08-29T16:40:16","81,01"], [26746,"2021-08-29T16:43:15","81,51"], [26747,"2021-08-29T16:43:18","81,49"], [26748,"2021-08-29T16:46:17","81,38"], [26749,"2021-08-29T16:46:20","81,35"], [26750,"2021-08-29T16:49:19","80,83"], [26751,"2021-08-29T16:49:22","80,9"], [26752,"2021-08-29T16:52:21","81,32"], [26753,"2021-08-29T16:52:28","81,36"], [26754,"2021-08-29T16:55:26","81,7"], [26755,"2021-08-29T16:55:29","81,74"], [26756,"2021-08-29T16:58:29","81,51"], [26757,"2021-08-29T16:58:32","81,48"], [26758,"2021-08-29T17:01:31","80,93"], [26759,"2021-08-29T17:01:34","80,89"], [26760,"2021-08-29T17:04:34","80,56"], [26761,"2021-08-29T17:04:37","80,49"], [26762,"2021-08-29T17:07:34","80,47"], [26763,"2021-08-29T17:07:40","80,51"], [26764,"2021-08-29T17:10:36","80,8"], [26765,"2021-08-29T17:10:42","80,75"], [26766,"2021-08-29T17:13:41","80,57"], [26767,"2021-08-29T17:13:44","80,55"], [26768,"2021-08-29T17:16:42","80,86"], [26769,"2021-08-29T17:16:45","80,88"], [26770,"2021-08-29T17:19:42","80,43"], [26771,"2021-08-29T17:19:45","80,47"], [26772,"2021-08-29T17:22:43","80,61"], [26773,"2021-08-29T17:22:49","80,63"], [26774,"2021-08-29T17:25:45","80,32"], [26775,"2021-08-29T17:25:51","80,31"], [26776,"2021-08-29T17:28:50","80,5"], [26777,"2021-08-29T17:28:53","80,42"], [26778,"2021-08-29T17:31:51","80,72"], [26779,"2021-08-29T17:31:54","80,75"], [26780,"2021-08-29T17:34:52","80,81"], [26781,"2021-08-29T17:34:55","80,79"], [26782,"2021-08-29T17:37:53","81,01"], [26783,"2021-08-29T17:38:02","81,03"], [26784,"2021-08-29T17:41:01","81,2"], [26785,"2021-08-29T17:41:07","81,22"], [26786,"2021-08-29T17:44:00","81,62"], [26787,"2021-08-29T17:44:14","81,63"], [26788,"2021-08-29T17:47:13","81,91"], [26789,"2021-08-29T17:47:16","81,92"], [26790,"2021-08-29T17:50:15","82,58"], [26791,"2021-08-29T17:50:24","82,59"], [26792,"2021-08-29T17:53:24","82,79"], [26793,"2021-08-29T17:53:27","82,81"], [26794,"2021-08-29T17:56:23","83,43"], [26795,"2021-08-29T17:56:32","83,46"], [26796,"2021-08-29T17:59:28","83,94"], [26797,"2021-08-29T17:59:35","83,98"], [26798,"2021-08-29T18:02:28","84,48"], [26799,"2021-08-29T18:02:37","84,5"], [26800,"2021-08-29T18:05:36","84,98"], [26801,"2021-08-29T18:05:39","84,99"], [26802,"2021-08-29T18:08:36","85,43"], [26803,"2021-08-29T18:08:42","85,46"], [26804,"2021-08-29T18:11:35","85,75"], [26805,"2021-08-29T18:11:47","85,73"], [26806,"2021-08-29T18:14:27","85,91"], [26807,"2021-08-29T18:14:58","85,93"], [26808,"2021-08-29T18:17:51","86,1"], [26809,"2021-08-29T18:18:10","86,15"], [26810,"2021-08-29T18:21:08","86,36"], [26811,"2021-08-29T18:21:11","86,38"], [26812,"2021-08-29T18:24:10","86,56"], [26813,"2021-08-29T18:24:16","86,58"], [26814,"2021-08-29T18:27:08","86,86"], [26815,"2021-08-29T18:27:23","86,84"], [26816,"2021-08-29T18:29:49","87"], [26817,"2021-08-29T18:30:34","86,97"], [26818,"2021-08-29T18:33:34","87,03"], [26819,"2021-08-29T18:33:37","87,05"], [26820,"2021-08-29T18:36:19","87,27"], [26821,"2021-08-29T18:36:43","87,28"], [26822,"2021-08-29T18:39:31","87,62"], [26823,"2021-08-29T18:39:46","87,6"], [26824,"2021-08-29T18:42:43","87,9"], [26825,"2021-08-29T18:42:46","87,89"], [26826,"2021-08-29T18:45:45","88,16"], [26827,"2021-08-29T18:45:48","88,15"], [26828,"2021-08-29T18:48:33","88,29"], [26829,"2021-08-29T18:49:03","88,32"], [26830,"2021-08-29T18:51:50","88,65"], [26831,"2021-08-29T18:52:05","88,63"], [26832,"2021-08-29T18:54:56","88,87"], [26833,"2021-08-29T18:55:08","88,9"], [26834,"2021-08-29T18:58:07","89,11"], [26835,"2021-08-29T18:58:10","89,1"], [26836,"2021-08-29T19:01:07","89,27"], [26837,"2021-08-29T19:01:11","89,28"], [26838,"2021-08-29T19:04:10","89,5"], [26839,"2021-08-29T19:04:16","89,55"], [26840,"2021-08-29T19:07:16","89,72"], [26841,"2021-08-29T19:07:19","89,74"], [26842,"2021-08-29T19:10:13","89,82"], [26843,"2021-08-29T19:10:58","89,85"], [26844,"2021-08-29T19:13:57","89,99"], [26845,"2021-08-29T19:14:00","89,97"], [26846,"2021-08-29T19:16:55","89,99"], [26847,"2021-08-29T19:17:08","90,01"], [26848,"2021-08-29T19:20:11","90,01"], [26849,"2021-08-29T19:20:46","90,03"], [26850,"2021-08-29T19:23:45","90,07"], [26851,"2021-08-29T19:23:48","90,09"], [26852,"2021-08-29T19:26:47","90,21"], [26853,"2021-08-29T19:26:59","90,23"], [26854,"2021-08-29T19:29:58","90,28"], [26855,"2021-08-29T19:30:01","90,29"], [26856,"2021-08-29T19:33:00","90,39"], [26857,"2021-08-29T19:33:06","90,37"], [26858,"2021-08-29T19:36:03","90,53"], [26859,"2021-08-29T19:36:12","90,52"], [26860,"2021-08-29T19:39:09","90,67"], [26861,"2021-08-29T19:39:12","90,68"], [26862,"2021-08-29T19:42:08","90,92"], [26863,"2021-08-29T19:42:20","90,93"], [26864,"2021-08-29T19:45:11","91,21"], [26865,"2021-08-29T19:45:23","91,23"], [26866,"2021-08-29T19:48:17","91,66"], [26867,"2021-08-29T19:48:35","91,68"], [26868,"2021-08-29T19:51:25","92,02"], [26869,"2021-08-29T19:51:40","92,04"], [26870,"2021-08-29T19:54:39","92,32"], [26871,"2021-08-29T19:54:45","92,3"], [26872,"2021-08-29T19:57:41","92,64"], [26873,"2021-08-29T19:57:48","92,67"], [26874,"2021-08-29T20:00:47","92,91"], [26875,"2021-08-29T20:00:53","92,94"], [26876,"2021-08-29T20:03:52","93,19"], [26877,"2021-08-29T20:03:56","93,21"], [26878,"2021-08-29T20:06:50","93,44"], [26879,"2021-08-29T20:07:05","93,47"], [26880,"2021-08-29T20:10:03","93,7"], [26881,"2021-08-29T20:10:06","93,67"], [26882,"2021-08-29T20:13:05","93,77"], [26883,"2021-08-29T20:13:08","93,79"], [26884,"2021-08-29T20:16:08","93,94"], [26885,"2021-08-29T20:16:11","93,93"], [26886,"2021-08-29T20:19:09","93,96"], [26887,"2021-08-29T20:19:12","93,98"], [26888,"2021-08-29T20:22:01","94,01"], [26889,"2021-08-29T20:22:35","94"], [26890,"2021-08-29T20:25:24","93,91"], [26891,"2021-08-29T20:25:42","93,93"], [26892,"2021-08-29T20:28:41","93,81"], [26893,"2021-08-29T20:28:47","93,79"], [26894,"2021-08-29T20:31:47","93,57"], [26895,"2021-08-29T20:31:53","93,55"], [26896,"2021-08-29T20:34:47","93,28"], [26897,"2021-08-29T20:34:54","93,24"], [26898,"2021-08-29T20:37:46","93,05"], [26899,"2021-08-29T20:37:55","93,08"], [26900,"2021-08-29T20:40:55","92,93"], [26901,"2021-08-29T20:40:58","92,97"], [26902,"2021-08-29T20:43:52","92,81"], [26903,"2021-08-29T20:44:04","92,83"], [26904,"2021-08-29T20:47:02","92,62"], [26905,"2021-08-29T20:47:05","92,64"], [26906,"2021-08-29T20:50:03","92,45"], [26907,"2021-08-29T20:50:06","92,43"], [26908,"2021-08-29T20:53:05","92,27"], [26909,"2021-08-29T20:53:08","92,3"], [26910,"2021-08-29T20:56:06","92,13"], [26911,"2021-08-29T20:56:09","92,09"], [26912,"2021-08-29T20:59:07","91,78"], [26913,"2021-08-29T20:59:11","91,82"], [26914,"2021-08-29T20:59:57","91,9"], [26915,"2021-08-29T21:02:08","91,63"], [26916,"2021-08-29T21:02:11","91,65"], [26917,"2021-08-29T21:05:09","91,56"], [26918,"2021-08-29T21:05:15","91,54"], [26919,"2021-08-29T21:08:15","91,59"], [26920,"2021-08-29T21:08:18","91,57"], [26921,"2021-08-29T21:11:17","91,42"], [26922,"2021-08-29T21:11:20","91,4"], [26923,"2021-08-29T21:14:18","91,33"], [26924,"2021-08-29T21:14:24","91,35"], [26925,"2021-08-29T21:17:17","91,54"], [26926,"2021-08-29T21:17:30","91,56"], [26927,"2021-08-29T21:20:30","91,56"], [26928,"2021-08-29T21:20:33","91,54"], [26929,"2021-08-29T21:23:35","91,54"], [26930,"2021-08-29T21:23:38","91,58"], [26931,"2021-08-29T21:26:20","91,69"], [26932,"2021-08-29T21:26:42","91,67"], [26933,"2021-08-29T21:29:41","91,65"], [26934,"2021-08-29T21:29:44","91,63"], [26935,"2021-08-29T21:32:37","91,69"], [26936,"2021-08-29T21:32:47","91,68"], [26937,"2021-08-29T21:35:44","91,72"], [26938,"2021-08-29T21:35:47","91,74"], [26939,"2021-08-29T21:38:43","91,79"], [26940,"2021-08-29T21:38:49","91,81"], [26941,"2021-08-29T21:41:48","91,77"], [26942,"2021-08-29T21:41:54","91,73"], [26943,"2021-08-29T21:44:53","91,82"], [26944,"2021-08-29T21:44:56","91,84"], [26945,"2021-08-29T21:47:55","91,9"], [26946,"2021-08-29T21:47:58","91,88"], [26947,"2021-08-29T21:50:55","91,95"], [26948,"2021-08-29T21:51:01","91,93"], [26949,"2021-08-29T21:53:59","92,06"], [26950,"2021-08-29T21:54:02","92,1"], [26951,"2021-08-29T21:57:00","92,15"], [26952,"2021-08-29T21:57:03","92,14"], [26953,"2021-08-29T22:00:00","92,21"], [26954,"2021-08-29T22:00:12","92,25"], [26955,"2021-08-29T22:03:08","92,36"], [26956,"2021-08-29T22:03:19","92,38"], [26957,"2021-08-29T22:06:16","92,57"], [26958,"2021-08-29T22:06:22","92,6"], [26959,"2021-08-29T22:09:17","92,7"], [26960,"2021-08-29T22:09:26","92,77"], [26961,"2021-08-29T22:12:23","92,73"], [26962,"2021-08-29T22:12:29","92,75"], [26963,"2021-08-29T22:15:29","93,12"], [26964,"2021-08-29T22:15:32","93,1"], [26965,"2021-08-29T22:18:31","93,25"], [26966,"2021-08-29T22:18:35","93,27"], [26967,"2021-08-29T22:21:33","93,37"], [26968,"2021-08-29T22:21:36","93,39"], [26969,"2021-08-29T22:24:36","93,5"], [26970,"2021-08-29T22:24:39","93,47"], [26971,"2021-08-29T22:27:36","93,65"], [26972,"2021-08-29T22:27:42","93,63"], [26973,"2021-08-29T22:30:41","93,71"], [26974,"2021-08-29T22:30:47","93,74"], [26975,"2021-08-29T22:33:47","93,85"], [26976,"2021-08-29T22:33:50","93,87"], [26977,"2021-08-29T22:36:44","93,99"], [26978,"2021-08-29T22:36:57","94,04"], [26979,"2021-08-29T22:39:56","94,24"], [26980,"2021-08-29T22:40:02","94,2"], [26981,"2021-08-29T22:43:00","94,27"], [26982,"2021-08-29T22:43:03","94,23"], [26983,"2021-08-29T22:46:01","94,47"], [26984,"2021-08-29T22:46:04","94,45"], [26985,"2021-08-29T22:48:54","94,51"], [26986,"2021-08-29T22:49:09","94,48"], [26987,"2021-08-29T22:52:08","94,59"], [26988,"2021-08-29T22:52:14","94,6"], [26989,"2021-08-29T22:55:11","94,83"], [26990,"2021-08-29T22:55:15","94,86"], [26991,"2021-08-29T22:58:14","94,95"], [26992,"2021-08-29T22:58:17","94,93"], [26993,"2021-08-29T23:01:15","95,06"], [26994,"2021-08-29T23:01:24","95,05"], [26995,"2021-08-29T23:04:18","95,04"], [26996,"2021-08-29T23:04:25","95,06"], [26997,"2021-08-29T23:07:28","95,07"], [26998,"2021-08-29T23:07:34","95,1"], [26999,"2021-08-29T23:10:33","95,25"], [27000,"2021-08-29T23:10:39","95,27"], [27001,"2021-08-29T23:13:42","95,27"], [27002,"2021-08-29T23:13:48","95,25"], [27003,"2021-08-29T23:16:46","95,49"], [27004,"2021-08-29T23:16:52","95,53"], [27005,"2021-08-29T23:19:53","95,53"], [27006,"2021-08-29T23:19:56","95,57"], [27007,"2021-08-29T23:22:54","95,47"], [27008,"2021-08-29T23:23:00","95,43"], [27009,"2021-08-29T23:25:54","95,57"], [27010,"2021-08-29T23:26:03","95,56"], [27011,"2021-08-29T23:29:02","95,76"], [27012,"2021-08-29T23:29:08","95,71"], [27013,"2021-08-29T23:32:02","95,61"], [27014,"2021-08-29T23:32:08","95,59"], [27015,"2021-08-29T23:34:55","95,78"], [27016,"2021-08-29T23:35:08","95,75"], [27017,"2021-08-29T23:38:03","95,85"], [27018,"2021-08-29T23:38:10","95,88"], [27019,"2021-08-29T23:41:06","95,74"], [27020,"2021-08-29T23:41:12","95,76"], [27021,"2021-08-29T23:44:06","95,95"], [27022,"2021-08-29T23:44:18","95,99"], [27023,"2021-08-29T23:47:15","95,94"], [27024,"2021-08-29T23:47:24","95,96"], [27025,"2021-08-29T23:50:23","95,98"], [27026,"2021-08-29T23:50:26","96,02"], [27027,"2021-08-29T23:53:23","95,98"], [27028,"2021-08-29T23:53:26","96,04"], [27029,"2021-08-29T23:56:24","96,12"], [27030,"2021-08-29T23:56:27","96,14"], [27031,"2021-08-29T23:59:21","96,22"], [27032,"2021-08-29T23:59:27","96,19"], [27033,"2021-08-30T00:02:25","96,19"], [27034,"2021-08-30T00:02:31","96,23"], [27035,"2021-08-30T00:05:28","96,23"], [27036,"2021-08-30T00:05:31","96,21"], [27037,"2021-08-30T00:08:30","96,22"], [27038,"2021-08-30T00:08:33","96,24"], [27039,"2021-08-30T00:11:31","96,19"], [27040,"2021-08-30T00:11:34","96,2"], [27041,"2021-08-30T00:14:34","96,21"], [27042,"2021-08-30T00:14:37","96,19"], [27043,"2021-08-30T00:17:34","96,2"], [27044,"2021-08-30T00:17:37","96,22"], [27045,"2021-08-30T00:20:37","96,27"], [27046,"2021-08-30T00:20:44","96,24"], [27047,"2021-08-30T00:23:43","96,23"], [27048,"2021-08-30T00:23:46","96,25"], [27049,"2021-08-30T00:26:42","96,29"], [27050,"2021-08-30T00:26:48","96,27"], [27051,"2021-08-30T00:29:41","96,38"], [27052,"2021-08-30T00:29:50","96,37"], [27053,"2021-08-30T00:32:56","96,37"], [27054,"2021-08-30T00:32:59","96,35"], [27055,"2021-08-30T00:35:58","96,49"], [27056,"2021-08-30T00:36:02","96,45"], [27057,"2021-08-30T00:38:53","96,48"], [27058,"2021-08-30T00:39:05","96,5"], [27059,"2021-08-30T00:42:01","96,45"], [27060,"2021-08-30T00:42:20","96,43"], [27061,"2021-08-30T00:44:49","96,5"], [27062,"2021-08-30T00:45:34","96,52"], [27063,"2021-08-30T00:48:32","96,5"], [27064,"2021-08-30T00:48:36","96,54"], [27065,"2021-08-30T00:51:35","96,6"], [27066,"2021-08-30T00:51:38","96,58"], [27067,"2021-08-30T00:54:37","96,62"], [27068,"2021-08-30T00:54:40","96,6"], [27069,"2021-08-30T00:57:17","96,62"], [27070,"2021-08-30T00:58:32","96,65"], [27071,"2021-08-30T01:01:31","96,65"], [27072,"2021-08-30T01:01:34","96,63"], [27073,"2021-08-30T01:04:18","96,63"], [27074,"2021-08-30T01:04:40","96,65"], [27075,"2021-08-30T01:07:09","96,69"], [27076,"2021-08-30T01:07:40","96,71"], [27077,"2021-08-30T01:10:39","96,76"], [27078,"2021-08-30T01:10:51","96,78"], [27079,"2021-08-30T01:13:36","96,85"], [27080,"2021-08-30T01:13:52","96,89"], [27081,"2021-08-30T01:16:52","96,9"], [27082,"2021-08-30T01:16:58","96,92"], [27083,"2021-08-30T01:19:50","96,93"], [27084,"2021-08-30T01:20:08","96,91"], [27085,"2021-08-30T01:23:07","96,95"], [27086,"2021-08-30T01:23:10","96,96"], [27087,"2021-08-30T01:26:09","96,97"], [27088,"2021-08-30T01:26:27","96,99"], [27089,"2021-08-30T01:29:34","96,99"], [27090,"2021-08-30T01:29:40","97,01"], [27091,"2021-08-30T01:32:39","97,18"], [27092,"2021-08-30T01:32:42","97,16"], [27093,"2021-08-30T01:35:34","97,27"], [27094,"2021-08-30T01:35:49","97,28"], [27095,"2021-08-30T01:38:55","97,28"], [27096,"2021-08-30T01:39:07","97,3"], [27097,"2021-08-30T01:42:05","97,27"], [27098,"2021-08-30T01:42:08","97,24"], [27099,"2021-08-30T01:45:08","97,33"], [27100,"2021-08-30T01:45:14","97,36"], [27101,"2021-08-30T01:48:13","97,35"], [27102,"2021-08-30T01:48:16","97,33"], [27103,"2021-08-30T01:51:14","97,34"], [27104,"2021-08-30T01:51:17","97,3"], [27105,"2021-08-30T01:54:17","97,31"], [27106,"2021-08-30T01:54:20","97,33"], [27107,"2021-08-30T01:57:17","97,4"], [27108,"2021-08-30T01:57:20","97,41"], [27109,"2021-08-30T02:00:19","97,61"], [27110,"2021-08-30T02:00:22","97,58"], [27111,"2021-08-30T02:03:20","97,59"], [27112,"2021-08-30T02:03:26","97,56"], [27113,"2021-08-30T02:06:22","97,57"], [27114,"2021-08-30T02:06:37","97,59"], [27115,"2021-08-30T02:09:35","97,71"], [27116,"2021-08-30T02:09:38","97,69"], [27117,"2021-08-30T02:12:35","97,59"], [27118,"2021-08-30T02:12:41","97,57"], [27119,"2021-08-30T02:15:36","97,61"], [27120,"2021-08-30T02:15:46","97,63"], [27121,"2021-08-30T02:18:42","97,54"], [27122,"2021-08-30T02:18:51","97,56"], [27123,"2021-08-30T02:21:48","97,61"], [27124,"2021-08-30T02:21:51","97,59"], [27125,"2021-08-30T02:24:41","97,64"], [27126,"2021-08-30T02:24:59","97,62"], [27127,"2021-08-30T02:27:59","97,7"], [27128,"2021-08-30T02:28:02","97,67"], [27129,"2021-08-30T02:31:00","97,78"], [27130,"2021-08-30T02:31:03","97,76"], [27131,"2021-08-30T02:33:27","97,82"], [27132,"2021-08-30T02:34:06","97,84"], [27133,"2021-08-30T02:37:06","97,91"], [27134,"2021-08-30T02:37:09","97,87"], [27135,"2021-08-30T02:40:07","97,93"], [27136,"2021-08-30T02:40:10","97,92"], [27137,"2021-08-30T02:43:08","97,96"], [27138,"2021-08-30T02:43:11","97,97"], [27139,"2021-08-30T02:46:08","97,97"], [27140,"2021-08-30T02:46:11","97,93"], [27141,"2021-08-30T02:49:08","97,95"], [27142,"2021-08-30T02:49:20","97,98"], [27143,"2021-08-30T02:52:29","97,98"], [27144,"2021-08-30T02:52:32","98"], [27145,"2021-08-30T02:55:23","98,05"], [27146,"2021-08-30T02:55:35","98,03"], [27147,"2021-08-30T02:58:27","98,09"], [27148,"2021-08-30T02:58:37","98,07"], [27149,"2021-08-30T03:01:42","98,07"], [27150,"2021-08-30T03:01:45","98,09"], [27151,"2021-08-30T03:04:32","98,12"], [27152,"2021-08-30T03:05:03","98,14"], [27153,"2021-08-30T03:07:56","98,14"], [27154,"2021-08-30T03:08:08","98,16"], [27155,"2021-08-30T03:10:59","98,21"], [27156,"2021-08-30T03:11:12","98,23"], [27157,"2021-08-30T03:14:13","98,23"], [27158,"2021-08-30T03:14:16","98,2"], [27159,"2021-08-30T03:17:11","98,2"], [27160,"2021-08-30T03:17:20","98,22"], [27161,"2021-08-30T03:20:32","98,23"], [27162,"2021-08-30T03:20:44","98,25"], [27163,"2021-08-30T03:23:43","98,26"], [27164,"2021-08-30T03:23:46","98,29"], [27165,"2021-08-30T03:26:38","98,33"], [27166,"2021-08-30T03:26:47","98,35"], [27167,"2021-08-30T03:29:08","98,34"], [27168,"2021-08-30T03:30:00","98,33"], [27169,"2021-08-30T03:32:05","98,36"], [27170,"2021-08-30T03:33:02","98,38"], [27171,"2021-08-30T03:35:59","98,38"], [27172,"2021-08-30T03:36:02","98,4"], [27173,"2021-08-30T03:39:04","98,4"], [27174,"2021-08-30T03:39:07","98,43"], [27175,"2021-08-30T03:42:05","98,45"], [27176,"2021-08-30T03:42:12","98,46"], [27177,"2021-08-30T03:45:14","98,47"], [27178,"2021-08-30T03:45:17","98,48"], [27179,"2021-08-30T03:48:20","98,47"], [27180,"2021-08-30T03:48:23","98,5"], [27181,"2021-08-30T03:51:21","98,53"], [27182,"2021-08-30T03:51:24","98,54"], [27183,"2021-08-30T03:54:27","98,55"], [27184,"2021-08-30T03:54:30","98,56"], [27185,"2021-08-30T03:57:41","98,55"], [27186,"2021-08-30T03:57:44","98,59"], [27187,"2021-08-30T04:00:45","98,58"], [27188,"2021-08-30T04:00:48","98,56"], [27189,"2021-08-30T04:03:47","98,59"], [27190,"2021-08-30T04:03:50","98,61"], [27191,"2021-08-30T04:06:39","98,63"], [27192,"2021-08-30T04:07:03","98,64"], [27193,"2021-08-30T04:09:57","98,67"], [27194,"2021-08-30T04:10:13","98,65"], [27195,"2021-08-30T04:13:11","98,67"], [27196,"2021-08-30T04:13:14","98,7"], [27197,"2021-08-30T04:16:13","98,73"], [27198,"2021-08-30T04:16:16","98,72"], [27199,"2021-08-30T04:19:12","98,72"], [27200,"2021-08-30T04:19:18","98,73"], [27201,"2021-08-30T04:22:20","98,73"], [27202,"2021-08-30T04:22:23","98,71"], [27203,"2021-08-30T04:25:23","98,77"], [27204,"2021-08-30T04:25:26","98,75"], [27205,"2021-08-30T04:28:25","98,76"], [27206,"2021-08-30T04:28:28","98,78"], [27207,"2021-08-30T04:31:13","98,79"], [27208,"2021-08-30T04:31:34","98,81"], [27209,"2021-08-30T04:34:36","98,81"], [27210,"2021-08-30T04:34:42","98,83"], [27211,"2021-08-30T04:37:41","98,83"], [27212,"2021-08-30T04:37:44","98,86"], [27213,"2021-08-30T04:41:10","98,86"], [27214,"2021-08-30T04:41:16","98,88"], [27215,"2021-08-30T04:44:13","98,88"], [27216,"2021-08-30T04:44:16","98,9"], [27217,"2021-08-30T04:47:18","98,91"], [27218,"2021-08-30T04:47:21","98,94"], [27219,"2021-08-30T04:50:23","98,93"], [27220,"2021-08-30T04:50:26","98,95"], [27221,"2021-08-30T04:52:59","98,95"], [27222,"2021-08-30T04:53:27","98,97"], [27223,"2021-08-30T04:56:26","98,98"], [27224,"2021-08-30T04:56:29","98,94"], [27225,"2021-08-30T04:59:27","98,98"], [27226,"2021-08-30T04:59:30","98,99"], [27227,"2021-08-30T05:02:27","99"], [27228,"2021-08-30T05:02:30","98,98"], [27229,"2021-08-30T05:05:30","99,02"], [27230,"2021-08-30T05:05:33","99"], [27231,"2021-08-30T05:08:28","99,03"], [27232,"2021-08-30T05:08:37","99,04"], [27233,"2021-08-30T05:11:36","99,03"], [27234,"2021-08-30T05:11:39","99,05"], [27235,"2021-08-30T05:14:35","99,06"], [27236,"2021-08-30T05:14:41","99,08"], [27237,"2021-08-30T05:17:38","99,07"], [27238,"2021-08-30T05:17:44","99,06"], [27239,"2021-08-30T05:20:42","99,05"], [27240,"2021-08-30T05:20:45","99,08"], [27241,"2021-08-30T05:23:47","99,09"], [27242,"2021-08-30T05:23:50","99,07"], [27243,"2021-08-30T05:26:43","99,11"], [27244,"2021-08-30T05:26:58","99,08"], [27245,"2021-08-30T05:29:58","99,13"], [27246,"2021-08-30T05:30:01","99,11"], [27247,"2021-08-30T05:32:59","99,15"], [27248,"2021-08-30T05:33:02","99,13"], [27249,"2021-08-30T05:36:00","99,14"], [27250,"2021-08-30T05:36:03","99,16"], [27251,"2021-08-30T05:38:56","99,16"], [27252,"2021-08-30T05:39:12","99,17"], [27253,"2021-08-30T05:42:11","99,17"], [27254,"2021-08-30T05:42:14","99,19"], [27255,"2021-08-30T05:45:11","99,19"], [27256,"2021-08-30T05:45:21","99,22"], [27257,"2021-08-30T05:49:18","99,23"], [27258,"2021-08-30T05:49:30","99,25"], [27259,"2021-08-30T05:52:56","99,24"], [27260,"2021-08-30T05:52:59","99,26"], [27261,"2021-08-30T05:55:58","99,26"], [27262,"2021-08-30T05:56:01","99,27"], [27263,"2021-08-30T05:58:56","99,29"], [27264,"2021-08-30T05:59:05","99,3"], [27265,"2021-08-30T06:02:03","99,3"], [27266,"2021-08-30T06:02:06","99,33"], [27267,"2021-08-30T06:05:12","99,32"], [27268,"2021-08-30T06:05:15","99,34"], [27269,"2021-08-30T06:08:52","99,34"], [27270,"2021-08-30T06:08:55","99,35"], [27271,"2021-08-30T06:11:53","99,36"], [27272,"2021-08-30T06:11:56","99,39"], [27273,"2021-08-30T06:14:53","99,39"], [27274,"2021-08-30T06:14:56","99,42"], [27275,"2021-08-30T06:17:55","99,43"], [27276,"2021-08-30T06:18:22","99,44"], [27277,"2021-08-30T06:21:19","99,46"], [27278,"2021-08-30T06:21:46","99,45"], [27279,"2021-08-30T06:25:07","99,46"], [27280,"2021-08-30T06:25:10","99,48"], [27281,"2021-08-30T06:28:05","99,48"], [27282,"2021-08-30T06:28:14","99,46"], [27283,"2021-08-30T06:31:12","99,48"], [27284,"2021-08-30T06:31:15","99,49"], [27285,"2021-08-30T06:33:58","99,49"], [27286,"2021-08-30T06:34:16","99,47"], [27287,"2021-08-30T06:37:14","99,48"], [27288,"2021-08-30T06:37:17","99,5"], [27289,"2021-08-30T06:40:14","99,52"], [27290,"2021-08-30T06:40:32","99,49"], [27291,"2021-08-30T06:43:30","99,54"], [27292,"2021-08-30T06:43:34","99,52"], [27293,"2021-08-30T06:46:20","99,56"], [27294,"2021-08-30T06:46:45","99,55"], [27295,"2021-08-30T06:49:42","99,56"], [27296,"2021-08-30T06:49:45","99,59"], [27297,"2021-08-30T06:52:43","99,58"], [27298,"2021-08-30T06:52:46","99,57"], [27299,"2021-08-30T06:55:33","99,57"], [27300,"2021-08-30T06:56:10","99,59"], [27301,"2021-08-30T06:59:11","99,6"], [27302,"2021-08-30T06:59:14","99,58"], [27303,"2021-08-30T07:01:27","99,6"], [27304,"2021-08-30T07:02:18","99,59"], [27305,"2021-08-30T07:04:57","99,59"], [27306,"2021-08-30T07:05:32","99,61"], [27307,"2021-08-30T07:08:30","99,61"], [27308,"2021-08-30T07:08:33","99,63"], [27309,"2021-08-30T07:11:25","99,62"], [27310,"2021-08-30T07:11:34","99,64"], [27311,"2021-08-30T07:15:24","99,64"], [27312,"2021-08-30T07:15:27","99,62"], [27313,"2021-08-30T07:18:27","99,63"], [27314,"2021-08-30T07:18:30","99,67"], [27315,"2021-08-30T07:21:02","99,67"], [27316,"2021-08-30T07:21:41","99,64"], [27317,"2021-08-30T07:24:38","99,69"], [27318,"2021-08-30T07:24:41","99,67"], [27319,"2021-08-30T07:27:38","99,72"], [27320,"2021-08-30T07:27:41","99,69"], [27321,"2021-08-30T07:30:42","99,69"], [27322,"2021-08-30T07:30:45","99,71"], [27323,"2021-08-30T07:34:06","99,72"], [27324,"2021-08-30T07:34:09","99,7"], [27325,"2021-08-30T07:37:04","99,72"], [27326,"2021-08-30T07:37:11","99,74"], [27327,"2021-08-30T07:39:52","99,79"], [27328,"2021-08-30T07:40:14","99,78"], [27329,"2021-08-30T07:43:09","99,8"], [27330,"2021-08-30T07:43:21","99,81"], [27331,"2021-08-30T07:46:15","99,81"], [27332,"2021-08-30T07:46:47","99,78"], [27333,"2021-08-30T07:49:45","99,79"], [27334,"2021-08-30T07:49:48","99,81"], [27335,"2021-08-30T07:52:48","99,82"], [27336,"2021-08-30T07:52:54","99,83"], [27337,"2021-08-30T07:56:10","99,84"], [27338,"2021-08-30T07:56:19","99,82"], [27339,"2021-08-30T07:59:19","99,82"], [27340,"2021-08-30T07:59:22","99,83"], [27341,"2021-08-30T08:02:21","99,83"], [27342,"2021-08-30T08:02:24","99,85"], [27343,"2021-08-30T08:05:08","99,85"], [27344,"2021-08-30T08:05:12","99,92"], [27345,"2021-08-30T08:05:15","99,85"], [27346,"2021-08-30T08:05:21","99,92"], [27347,"2021-08-30T08:05:24","99,84"], [27348,"2021-08-30T08:07:39","99,86"], [27349,"2021-08-30T08:08:29","99,88"], [27350,"2021-08-30T08:11:34","99,88"], [27351,"2021-08-30T08:11:37","99,86"], [27352,"2021-08-30T08:12:38","99,88"], [27353,"2021-08-30T08:12:47","99,92"], [27354,"2021-08-30T08:12:50","99,9"], [27355,"2021-08-30T08:15:51","99,89"], [27356,"2021-08-30T08:16:00","99,88"], [27357,"2021-08-30T08:16:03","99,89"], [27358,"2021-08-30T08:16:09","99,9"], [27359,"2021-08-30T08:16:12","99,88"], [27360,"2021-08-30T08:16:15","99,9"], [27361,"2021-08-30T08:16:18","99,88"], [27362,"2021-08-30T08:16:21","99,89"], [27363,"2021-08-30T08:16:27","99,91"], [27364,"2021-08-30T08:16:30","99,89"], [27365,"2021-08-30T08:16:33","99,91"], [27366,"2021-08-30T08:16:36","99,88"], [27367,"2021-08-30T08:16:39","99,9"], [27368,"2021-08-30T08:16:42","99,88"], [27369,"2021-08-30T08:17:02","99,88"], [27370,"2021-08-30T08:17:05","99,91"], [27371,"2021-08-30T08:17:08","99,88"], [27372,"2021-08-30T08:17:11","99,91"], [27373,"2021-08-30T08:17:14","99,88"], [27374,"2021-08-30T08:17:18","99,91"], [27375,"2021-08-30T08:17:21","99,88"], [27376,"2021-08-30T08:17:24","99,9"], [27377,"2021-08-30T08:17:27","99,89"], [27378,"2021-08-30T08:17:39","99,89"], [27379,"2021-08-30T08:17:49","99,92"], [27380,"2021-08-30T08:17:51","99,9"], [27381,"2021-08-30T08:17:54","99,9"], [27382,"2021-08-30T08:18:06","99,89"], [27383,"2021-08-30T08:18:09","99,91"], [27384,"2021-08-30T08:18:12","99,89"], [27385,"2021-08-30T08:18:18","99,91"], [27386,"2021-08-30T08:18:21","99,9"], [27387,"2021-08-30T08:18:24","99,91"], [27388,"2021-08-30T08:18:30","99,9"], [27389,"2021-08-30T08:18:36","99,9"], [27390,"2021-08-30T08:18:42","99,9"], [27391,"2021-08-30T08:18:45","99,92"], [27392,"2021-08-30T08:18:48","99,9"], [27393,"2021-08-30T08:18:55","99,91"], [27394,"2021-08-30T08:18:58","99,89"], [27395,"2021-08-30T08:19:01","99,92"], [27396,"2021-08-30T08:19:04","99,9"], [27397,"2021-08-30T08:19:07","99,92"], [27398,"2021-08-30T08:19:10","99,88"], [27399,"2021-08-30T08:19:13","99,92"], [27400,"2021-08-30T08:19:16","99,9"], [27401,"2021-08-30T08:19:19","99,92"], [27402,"2021-08-30T08:19:23","99,9"], [27403,"2021-08-30T08:19:26","99,92"], [27404,"2021-08-30T08:19:29","99,89"], [27405,"2021-08-30T08:19:32","99,91"], [27406,"2021-08-30T08:19:35","99,9"], [27407,"2021-08-30T08:19:38","99,91"], [27408,"2021-08-30T08:19:41","99,9"], [27409,"2021-08-30T08:19:44","99,92"], [27410,"2021-08-30T08:19:47","99,89"], [27411,"2021-08-30T08:19:50","99,91"], [27412,"2021-08-30T08:19:54","99,9"], [27413,"2021-08-30T08:19:57","99,92"], [27414,"2021-08-30T08:20:00","99,9"], [27415,"2021-08-30T08:20:03","99,91"], [27416,"2021-08-30T08:20:06","99,9"], [27417,"2021-08-30T08:20:09","99,91"], [27418,"2021-08-30T08:20:12","99,9"], [27419,"2021-08-30T08:20:15","99,91"], [27420,"2021-08-30T08:20:18","99,9"], [27421,"2021-08-30T08:20:21","99,9"], [27422,"2021-08-30T08:20:41","99,9"], [27423,"2021-08-30T08:20:53","99,9"], [27424,"2021-08-30T08:20:56","99,91"], [27425,"2021-08-30T08:21:00","99,89"], [27426,"2021-08-30T08:21:03","99,92"], [27427,"2021-08-30T08:21:06","99,89"], [27428,"2021-08-30T08:21:09","99,92"], [27429,"2021-08-30T08:21:12","99,9"], [27430,"2021-08-30T08:21:18","99,89"], [27431,"2021-08-30T08:21:21","99,91"], [27432,"2021-08-30T08:21:31","99,89"], [27433,"2021-08-30T08:21:34","99,91"], [27434,"2021-08-30T08:26:12","99,91"], [27435,"2021-08-30T08:26:15","99,92"], [27436,"2021-08-30T08:26:47","99,92"], [27437,"2021-08-30T11:32:02","99,89"], [27438,"2021-08-30T11:34:56","99,43"], [27439,"2021-08-30T11:35:02","99,4"], [27440,"2021-08-30T11:38:01","98,72"], [27441,"2021-08-30T11:38:04","98,7"], [27442,"2021-08-30T11:40:59","97,79"], [27443,"2021-08-30T11:41:06","97,73"], [27444,"2021-08-30T11:44:02","96,52"], [27445,"2021-08-30T11:44:19","96,55"], [27446,"2021-08-30T11:47:18","94,46"], [27447,"2021-08-30T11:47:21","94,48"], [27448,"2021-08-30T11:50:14","93,15"], [27449,"2021-08-30T11:50:22","93,18"], [27450,"2021-08-30T11:53:20","91,18"], [27451,"2021-08-30T11:53:25","91,06"], [27452,"2021-08-30T11:56:22","89,95"], [27453,"2021-08-30T11:56:26","90,01"], [27454,"2021-08-30T11:59:26","89,39"], [27455,"2021-08-30T11:59:33","89,09"], [27456,"2021-08-30T12:02:32","87,29"], [27457,"2021-08-30T12:02:37","87,35"], [27458,"2021-08-30T12:05:36","85,99"], [27459,"2021-08-30T12:05:40","86,07"], [27460,"2021-08-30T12:08:40","84,51"], [27461,"2021-08-30T12:08:45","84,59"], [27462,"2021-08-30T12:11:42","82,7"], [27463,"2021-08-30T12:11:48","82,81"], [27464,"2021-08-30T12:14:47","81,93"], [27465,"2021-08-30T12:14:51","81,95"], [27466,"2021-08-30T12:17:51","81,53"], [27467,"2021-08-30T12:18:00","81,56"], [27468,"2021-08-30T12:21:00","80,89"], [27469,"2021-08-30T12:21:03","80,82"], [27470,"2021-08-30T12:24:02","81,25"], [27471,"2021-08-30T12:24:07","81,22"], [27472,"2021-08-30T12:27:05","80,21"], [27473,"2021-08-30T12:27:08","80,22"], [27474,"2021-08-30T12:30:06","80,59"], [27475,"2021-08-30T12:30:09","80,5"], [27476,"2021-08-30T12:33:08","80,35"], [27477,"2021-08-30T12:33:11","80,2"], [27478,"2021-08-30T12:36:00","79,81"], [27479,"2021-08-30T12:36:13","79,84"], [27480,"2021-08-30T12:39:11","78,83"], [27481,"2021-08-30T12:39:19","78,73"], [27482,"2021-08-30T12:42:16","78,98"], [27483,"2021-08-30T12:42:22","78,96"], [27484,"2021-08-30T12:45:21","77,71"], [27485,"2021-08-30T12:45:31","77,65"], [27486,"2021-08-30T12:48:27","77,02"], [27487,"2021-08-30T12:48:32","77"], [27488,"2021-08-30T12:51:31","77,46"], [27489,"2021-08-30T12:51:43","77,57"], [27490,"2021-08-30T12:54:42","76,38"], [27491,"2021-08-30T12:54:45","76,31"], [27492,"2021-08-30T12:57:40","75,23"], [27493,"2021-08-30T12:57:46","75,17"], [27494,"2021-08-30T13:00:42","75,09"], [27495,"2021-08-30T13:00:48","75,32"], [27496,"2021-08-30T13:03:42","75,39"], [27497,"2021-08-30T13:03:52","75,56"], [27498,"2021-08-30T13:06:45","74,27"], [27499,"2021-08-30T13:06:55","74,59"], [27500,"2021-08-30T13:09:44","75,52"], [27501,"2021-08-30T13:09:56","75,03"], [27502,"2021-08-30T13:12:52","74,95"], [27503,"2021-08-30T13:13:00","75,17"], [27504,"2021-08-30T13:15:52","74,42"], [27505,"2021-08-30T13:16:00","74,47"], [27506,"2021-08-30T13:18:57","74,19"], [27507,"2021-08-30T13:19:05","74,2"], [27508,"2021-08-30T13:22:03","73,87"], [27509,"2021-08-30T13:22:11","73,9"], [27510,"2021-08-30T13:25:07","73,86"], [27511,"2021-08-30T13:25:12","73,94"], [27512,"2021-08-30T13:28:13","73,94"], [27513,"2021-08-30T13:28:18","73,89"], [27514,"2021-08-30T13:31:13","72,79"], [27515,"2021-08-30T13:31:20","73,01"], [27516,"2021-08-30T13:34:17","72,53"], [27517,"2021-08-30T13:34:23","72,58"], [27518,"2021-08-30T13:37:19","71,9"], [27519,"2021-08-30T13:37:23","71,81"], [27520,"2021-08-30T13:40:22","73,32"], [27521,"2021-08-30T13:40:26","73,39"], [27522,"2021-08-30T13:43:23","73,1"], [27523,"2021-08-30T13:43:29","73,31"], [27524,"2021-08-30T13:46:29","73,08"], [27525,"2021-08-30T13:46:35","73,13"], [27526,"2021-08-30T13:49:29","72,06"], [27527,"2021-08-30T13:49:38","72,01"], [27528,"2021-08-30T13:52:35","71,9"], [27529,"2021-08-30T13:52:42","72,07"], [27530,"2021-08-30T13:55:41","72,15"], [27531,"2021-08-30T13:55:44","72,17"], [27532,"2021-08-30T13:58:43","72,64"], [27533,"2021-08-30T13:58:50","72,55"], [27534,"2021-08-30T14:01:46","71,6"], [27535,"2021-08-30T14:01:53","71,62"], [27536,"2021-08-30T14:04:53","72,51"], [27537,"2021-08-30T14:04:59","72,62"], [27538,"2021-08-30T14:07:53","72,73"], [27539,"2021-08-30T14:08:00","72,68"], [27540,"2021-08-30T14:10:59","71,75"], [27541,"2021-08-30T14:11:04","71,93"], [27542,"2021-08-30T14:14:02","71,97"], [27543,"2021-08-30T14:14:09","71,66"], [27544,"2021-08-30T14:17:06","72,54"], [27545,"2021-08-30T14:17:15","72,41"], [27546,"2021-08-30T14:20:11","72,28"], [27547,"2021-08-30T14:20:17","72,16"], [27548,"2021-08-30T14:23:15","71,83"], [27549,"2021-08-30T14:23:18","71,88"], [27550,"2021-08-30T14:26:14","72,57"], [27551,"2021-08-30T14:26:18","72,25"], [27552,"2021-08-30T14:29:15","72,57"], [27553,"2021-08-30T14:29:20","72,54"], [27554,"2021-08-30T14:32:18","72,54"], [27555,"2021-08-30T14:32:23","72,56"], [27556,"2021-08-30T14:35:19","71,69"], [27557,"2021-08-30T14:35:24","71,71"], [27558,"2021-08-30T14:38:23","72,03"], [27559,"2021-08-30T14:38:28","72,11"], [27560,"2021-08-30T14:41:22","71,35"], [27561,"2021-08-30T14:41:30","71,55"], [27562,"2021-08-30T14:44:27","71,89"], [27563,"2021-08-30T14:44:31","71,85"], [27564,"2021-08-30T14:47:15","72,94"], [27565,"2021-08-30T14:47:33","72,72"], [27566,"2021-08-30T14:50:31","73,34"], [27567,"2021-08-30T14:50:36","73,11"], [27568,"2021-08-30T14:53:28","73,61"], [27569,"2021-08-30T14:53:38","73,51"], [27570,"2021-08-30T14:56:35","73,52"], [27571,"2021-08-30T14:56:43","73,63"], [27572,"2021-08-30T14:59:40","73,06"], [27573,"2021-08-30T14:59:47","73,14"], [27574,"2021-08-30T15:02:44","72,38"], [27575,"2021-08-30T15:02:55","72,23"], [27576,"2021-08-30T15:05:54","73,79"], [27577,"2021-08-30T15:05:59","73,74"], [27578,"2021-08-30T15:08:57","73,29"], [27579,"2021-08-30T15:09:00","73,3"], [27580,"2021-08-30T15:11:56","74,63"], [27581,"2021-08-30T15:12:03","74,69"], [27582,"2021-08-30T15:14:50","73,04"], [27583,"2021-08-30T15:15:06","73,14"], [27584,"2021-08-30T15:18:00","73,26"], [27585,"2021-08-30T15:18:07","73,08"], [27586,"2021-08-30T15:21:05","73,4"], [27587,"2021-08-30T15:21:18","73,6"], [27588,"2021-08-30T15:24:15","73,22"], [27589,"2021-08-30T15:24:20","73,05"], [27590,"2021-08-30T15:27:08","73,29"], [27591,"2021-08-30T15:27:26","73,82"], [27592,"2021-08-30T15:30:25","73,01"], [27593,"2021-08-30T15:30:28","73"], [27594,"2021-08-30T15:33:23","72,42"], [27595,"2021-08-30T15:33:32","72,65"], [27596,"2021-08-30T15:36:27","73,83"], [27597,"2021-08-30T15:36:32","73,88"], [27598,"2021-08-30T15:39:32","73,8"], [27599,"2021-08-30T15:39:35","73,76"], [27600,"2021-08-30T15:42:33","73,46"], [27601,"2021-08-30T15:42:37","73,51"], [27602,"2021-08-30T15:45:34","73,96"], [27603,"2021-08-30T15:45:40","74,07"], [27604,"2021-08-30T15:48:34","73,47"], [27605,"2021-08-30T15:48:42","73,37"], [27606,"2021-08-30T15:51:40","74,84"], [27607,"2021-08-30T15:51:46","74,97"], [27608,"2021-08-30T15:54:40","74,99"], [27609,"2021-08-30T15:54:48","75,13"], [27610,"2021-08-30T15:57:45","74,95"], [27611,"2021-08-30T15:57:50","75,09"], [27612,"2021-08-30T16:00:48","75,39"], [27613,"2021-08-30T16:00:54","75,33"], [27614,"2021-08-30T16:03:54","75,09"], [27615,"2021-08-30T16:03:58","75,13"], [27616,"2021-08-30T16:06:58","75,19"], [27617,"2021-08-30T16:07:05","75,23"], [27618,"2021-08-30T16:10:02","75,43"], [27619,"2021-08-30T16:10:07","75,16"], [27620,"2021-08-30T16:13:03","75,12"], [27621,"2021-08-30T16:13:11","75,13"], [27622,"2021-08-30T16:15:59","74,98"], [27623,"2021-08-30T16:16:11","75,16"], [27624,"2021-08-30T16:19:05","75,04"], [27625,"2021-08-30T16:19:17","74,33"], [27626,"2021-08-30T16:22:09","74,44"], [27627,"2021-08-30T16:22:17","74,48"], [27628,"2021-08-30T16:25:14","74,11"], [27629,"2021-08-30T16:25:25","73,84"], [27630,"2021-08-30T16:28:12","74,09"], [27631,"2021-08-30T16:28:25","74,1"], [27632,"2021-08-30T16:31:23","74,92"], [27633,"2021-08-30T16:31:28","74,99"], [27634,"2021-08-30T16:34:23","75,22"], [27635,"2021-08-30T16:34:29","75,19"], [27636,"2021-08-30T16:37:27","75,97"], [27637,"2021-08-30T16:37:34","75,94"], [27638,"2021-08-30T16:40:21","75,95"], [27639,"2021-08-30T16:40:34","76,16"], [27640,"2021-08-30T16:43:26","75,92"], [27641,"2021-08-30T16:43:36","75,9"], [27642,"2021-08-30T16:46:24","75,45"], [27643,"2021-08-30T16:46:36","75,37"], [27644,"2021-08-30T16:49:28","75,64"], [27645,"2021-08-30T16:49:37","75,54"], [27646,"2021-08-30T16:52:28","75,38"], [27647,"2021-08-30T16:52:43","75,51"], [27648,"2021-08-30T16:55:38","75,54"], [27649,"2021-08-30T16:55:43","75,37"], [27650,"2021-08-30T16:58:39","75,1"], [27651,"2021-08-30T16:58:45","75,04"], [27652,"2021-08-30T17:01:42","75,22"], [27653,"2021-08-30T17:01:49","75,18"], [27654,"2021-08-30T17:04:46","75,53"], [27655,"2021-08-30T17:04:49","75,47"], [27656,"2021-08-30T17:07:37","75,44"], [27657,"2021-08-30T17:07:50","75,42"], [27658,"2021-08-30T17:10:47","75,11"], [27659,"2021-08-30T17:10:54","75,16"], [27660,"2021-08-30T17:13:52","75,05"], [27661,"2021-08-30T17:14:09","75,09"], [27662,"2021-08-30T17:17:07","75,73"], [27663,"2021-08-30T17:17:12","75,76"], [27664,"2021-08-30T17:19:57","76,54"], [27665,"2021-08-30T17:20:13","76,56"], [27666,"2021-08-30T17:23:09","76,83"], [27667,"2021-08-30T17:23:24","76,86"], [27668,"2021-08-30T17:26:09","77,09"], [27669,"2021-08-30T17:26:33","77,13"], [27670,"2021-08-30T17:29:30","77,75"], [27671,"2021-08-30T17:29:38","77,72"], [27672,"2021-08-30T17:32:32","78,56"], [27673,"2021-08-30T17:32:46","78,6"], [27674,"2021-08-30T17:35:34","79,11"], [27675,"2021-08-30T17:35:46","79,17"], [27676,"2021-08-30T17:38:38","79,44"], [27677,"2021-08-30T17:38:47","79,42"], [27678,"2021-08-30T17:41:45","79,85"], [27679,"2021-08-30T17:41:51","79,94"], [27680,"2021-08-30T17:44:54","79,94"], [27681,"2021-08-30T17:44:57","79,95"], [27682,"2021-08-30T17:47:54","80,15"], [27683,"2021-08-30T17:48:03","80,17"], [27684,"2021-08-30T17:50:54","80,44"], [27685,"2021-08-30T17:51:04","80,46"], [27686,"2021-08-30T17:54:04","80,7"], [27687,"2021-08-30T17:54:10","80,68"], [27688,"2021-08-30T17:56:58","80,75"], [27689,"2021-08-30T17:57:13","80,77"], [27690,"2021-08-30T18:00:07","80,98"], [27691,"2021-08-30T18:00:14","80,99"], [27692,"2021-08-30T18:03:13","81,27"], [27693,"2021-08-30T18:03:21","81,26"], [27694,"2021-08-30T18:06:11","81,6"], [27695,"2021-08-30T18:06:21","81,58"], [27696,"2021-08-30T18:09:19","81,72"], [27697,"2021-08-30T18:09:23","81,76"], [27698,"2021-08-30T18:12:16","81,79"], [27699,"2021-08-30T18:12:26","81,77"], [27700,"2021-08-30T18:15:25","82"], [27701,"2021-08-30T18:15:36","82,02"], [27702,"2021-08-30T18:18:32","82,18"], [27703,"2021-08-30T18:18:48","82,22"], [27704,"2021-08-30T18:21:29","82,47"], [27705,"2021-08-30T18:21:51","82,53"], [27706,"2021-08-30T18:24:46","82,92"], [27707,"2021-08-30T18:24:52","82,9"], [27708,"2021-08-30T18:27:47","83,18"], [27709,"2021-08-30T18:27:53","83,23"], [27710,"2021-08-30T18:30:36","83,43"], [27711,"2021-08-30T18:30:58","83,41"], [27712,"2021-08-30T18:33:52","83,9"], [27713,"2021-08-30T18:34:00","83,94"], [27714,"2021-08-30T18:36:59","84,19"], [27715,"2021-08-30T18:37:02","84,23"], [27716,"2021-08-30T18:39:58","84,41"], [27717,"2021-08-30T18:40:08","84,43"], [27718,"2021-08-30T18:43:07","84,52"], [27719,"2021-08-30T18:43:10","84,49"], [27720,"2021-08-30T18:46:02","84,61"], [27721,"2021-08-30T18:46:14","84,63"], [27722,"2021-08-30T18:49:10","84,76"], [27723,"2021-08-30T18:49:15","84,8"], [27724,"2021-08-30T18:52:14","84,75"], [27725,"2021-08-30T18:52:17","84,77"], [27726,"2021-08-30T18:55:12","84,93"], [27727,"2021-08-30T18:55:18","84,91"], [27728,"2021-08-30T18:58:15","84,84"], [27729,"2021-08-30T18:58:20","84,8"], [27730,"2021-08-30T19:01:15","84,85"], [27731,"2021-08-30T19:01:20","84,91"], [27732,"2021-08-30T19:04:17","85,09"], [27733,"2021-08-30T19:04:26","85,07"], [27734,"2021-08-30T19:07:10","85,3"], [27735,"2021-08-30T19:07:29","85,32"], [27736,"2021-08-30T19:10:21","85,46"], [27737,"2021-08-30T19:10:30","85,5"], [27738,"2021-08-30T19:13:22","85,57"], [27739,"2021-08-30T19:13:30","85,55"], [27740,"2021-08-30T19:16:30","85,55"], [27741,"2021-08-30T19:16:34","85,51"], [27742,"2021-08-30T19:19:47","85,52"], [27743,"2021-08-30T19:19:53","85,53"], [27744,"2021-08-30T19:22:42","85,65"], [27745,"2021-08-30T19:23:04","85,61"], [27746,"2021-08-30T19:26:03","85,59"], [27747,"2021-08-30T19:26:09","85,56"], [27748,"2021-08-30T19:29:10","85,55"], [27749,"2021-08-30T19:29:15","85,54"], [27750,"2021-08-30T19:32:09","85,68"], [27751,"2021-08-30T19:32:15","85,72"], [27752,"2021-08-30T19:35:14","85,81"], [27753,"2021-08-30T19:35:21","85,77"], [27754,"2021-08-30T19:38:20","85,87"], [27755,"2021-08-30T19:38:27","85,89"], [27756,"2021-08-30T19:41:22","86,27"], [27757,"2021-08-30T19:41:36","86,28"], [27758,"2021-08-30T19:44:32","86,57"], [27759,"2021-08-30T19:44:46","86,54"], [27760,"2021-08-30T19:47:44","86,76"], [27761,"2021-08-30T19:47:52","86,8"], [27762,"2021-08-30T19:50:42","87,08"], [27763,"2021-08-30T19:50:52","87,1"], [27764,"2021-08-30T19:53:52","87,45"], [27765,"2021-08-30T19:53:57","87,48"], [27766,"2021-08-30T19:56:26","87,97"], [27767,"2021-08-30T19:57:01","88,02"], [27768,"2021-08-30T19:59:46","88,41"], [27769,"2021-08-30T20:00:05","88,43"], [27770,"2021-08-30T20:02:58","88,64"], [27771,"2021-08-30T20:03:05","88,65"], [27772,"2021-08-30T20:06:04","88,5"], [27773,"2021-08-30T20:06:16","88,51"], [27774,"2021-08-30T20:09:34","88,5"], [27775,"2021-08-30T20:09:40","88,52"], [27776,"2021-08-30T20:12:33","88,49"], [27777,"2021-08-30T20:12:45","88,47"], [27778,"2021-08-30T20:15:40","88,62"], [27779,"2021-08-30T20:15:47","88,69"], [27780,"2021-08-30T20:18:42","88,76"], [27781,"2021-08-30T20:18:47","88,77"], [27782,"2021-08-30T20:21:34","88,73"], [27783,"2021-08-30T20:21:48","88,7"], [27784,"2021-08-30T20:24:43","88,31"], [27785,"2021-08-30T20:24:50","88,34"], [27786,"2021-08-30T20:27:48","87,99"], [27787,"2021-08-30T20:27:54","87,97"], [27788,"2021-08-30T20:30:51","87,77"], [27789,"2021-08-30T20:30:58","87,83"], [27790,"2021-08-30T20:33:55","87,83"], [27791,"2021-08-30T20:34:02","87,79"], [27792,"2021-08-30T20:36:48","87,8"], [27793,"2021-08-30T20:37:04","87,78"], [27794,"2021-08-30T20:40:02","87,78"], [27795,"2021-08-30T20:40:05","87,8"], [27796,"2021-08-30T20:43:02","87,88"], [27797,"2021-08-30T20:43:07","87,9"], [27798,"2021-08-30T20:46:05","88,07"], [27799,"2021-08-30T20:46:13","88,11"], [27800,"2021-08-30T20:49:09","88,39"], [27801,"2021-08-30T20:49:18","88,43"], [27802,"2021-08-30T20:52:15","88,27"], [27803,"2021-08-30T20:52:20","88,31"], [27804,"2021-08-30T20:55:18","88,27"], [27805,"2021-08-30T20:55:21","88,25"], [27806,"2021-08-30T20:58:17","88,24"], [27807,"2021-08-30T20:58:27","88,22"], [27808,"2021-08-30T20:59:54","88,28"], [27809,"2021-08-30T21:01:24","88,44"], [27810,"2021-08-30T21:01:27","88,4"], [27811,"2021-08-30T21:04:25","88,53"], [27812,"2021-08-30T21:04:30","88,55"], [27813,"2021-08-30T21:07:26","88,67"], [27814,"2021-08-30T21:07:30","88,71"], [27815,"2021-08-30T21:10:26","88,91"], [27816,"2021-08-30T21:10:31","88,89"], [27817,"2021-08-30T21:13:30","88,89"], [27818,"2021-08-30T21:13:33","88,9"], [27819,"2021-08-30T21:16:09","88,83"], [27820,"2021-08-30T21:16:35","88,81"], [27821,"2021-08-30T21:19:32","88,83"], [27822,"2021-08-30T21:19:45","88,87"], [27823,"2021-08-30T21:22:45","88,86"], [27824,"2021-08-30T21:22:50","88,82"], [27825,"2021-08-30T21:25:46","88,61"], [27826,"2021-08-30T21:25:55","88,69"], [27827,"2021-08-30T21:28:45","88,74"], [27828,"2021-08-30T21:28:57","88,72"], [27829,"2021-08-30T21:31:54","88,85"], [27830,"2021-08-30T21:31:59","88,82"], [27831,"2021-08-30T21:34:56","89"], [27832,"2021-08-30T21:35:07","89,03"], [27833,"2021-08-30T21:37:56","89,32"], [27834,"2021-08-30T21:38:09","89,36"], [27835,"2021-08-30T21:41:02","89,7"], [27836,"2021-08-30T21:41:12","89,73"], [27837,"2021-08-30T21:44:08","89,97"], [27838,"2021-08-30T21:44:13","89,99"], [27839,"2021-08-30T21:47:11","90,21"], [27840,"2021-08-30T21:47:14","90,25"], [27841,"2021-08-30T21:50:13","90,53"], [27842,"2021-08-30T21:50:19","90,51"], [27843,"2021-08-30T21:53:08","90,45"], [27844,"2021-08-30T21:53:23","90,47"], [27845,"2021-08-30T21:56:19","90,59"], [27846,"2021-08-30T21:56:27","90,56"], [27847,"2021-08-30T21:59:22","90,61"], [27848,"2021-08-30T21:59:27","90,58"], [27849,"2021-08-30T22:02:25","90,64"], [27850,"2021-08-30T22:02:28","90,62"], [27851,"2021-08-30T22:05:15","90,61"], [27852,"2021-08-30T22:05:32","90,6"], [27853,"2021-08-30T22:08:23","90,53"], [27854,"2021-08-30T22:08:34","90,47"], [27855,"2021-08-30T22:11:25","90,56"], [27856,"2021-08-30T22:11:43","90,58"], [27857,"2021-08-30T22:14:42","90,93"], [27858,"2021-08-30T22:14:48","90,9"], [27859,"2021-08-30T22:17:46","90,92"], [27860,"2021-08-30T22:17:50","90,94"], [27861,"2021-08-30T22:20:41","90,98"], [27862,"2021-08-30T22:20:51","91,02"], [27863,"2021-08-30T22:23:42","90,87"], [27864,"2021-08-30T22:23:53","90,9"], [27865,"2021-08-30T22:26:40","91,17"], [27866,"2021-08-30T22:26:55","91,18"], [27867,"2021-08-30T22:29:41","91,35"], [27868,"2021-08-30T22:29:56","91,33"], [27869,"2021-08-30T22:32:48","91,58"], [27870,"2021-08-30T22:33:04","91,56"], [27871,"2021-08-30T22:35:54","91,71"], [27872,"2021-08-30T22:36:09","91,74"], [27873,"2021-08-30T22:38:56","91,83"], [27874,"2021-08-30T22:39:15","91,81"], [27875,"2021-08-30T22:42:05","92,07"], [27876,"2021-08-30T22:42:16","92,05"], [27877,"2021-08-30T22:45:06","92,26"], [27878,"2021-08-30T22:45:20","92,3"], [27879,"2021-08-30T22:48:15","92,51"], [27880,"2021-08-30T22:48:25","92,56"], [27881,"2021-08-30T22:51:12","92,8"], [27882,"2021-08-30T22:51:36","92,83"], [27883,"2021-08-30T22:54:29","93,13"], [27884,"2021-08-30T22:54:39","93,1"], [27885,"2021-08-30T22:57:32","93,41"], [27886,"2021-08-30T22:57:44","93,47"], [27887,"2021-08-30T23:00:37","93,65"], [27888,"2021-08-30T23:00:50","93,68"], [27889,"2021-08-30T23:03:41","94"], [27890,"2021-08-30T23:04:00","93,97"], [27891,"2021-08-30T23:06:58","94,14"], [27892,"2021-08-30T23:07:01","94,16"], [27893,"2021-08-30T23:10:01","94,44"], [27894,"2021-08-30T23:10:10","94,42"], [27895,"2021-08-30T23:13:06","94,54"], [27896,"2021-08-30T23:13:16","94,59"], [27897,"2021-08-30T23:16:13","94,84"], [27898,"2021-08-30T23:16:19","94,81"], [27899,"2021-08-30T23:19:08","94,85"], [27900,"2021-08-30T23:19:20","94,88"], [27901,"2021-08-30T23:22:18","94,98"], [27902,"2021-08-30T23:22:22","95,01"], [27903,"2021-08-30T23:25:18","95,13"], [27904,"2021-08-30T23:25:23","95,14"], [27905,"2021-08-30T23:28:20","95,13"], [27906,"2021-08-30T23:28:27","95,1"], [27907,"2021-08-30T23:31:26","95,24"], [27908,"2021-08-30T23:31:41","95,26"], [27909,"2021-08-30T23:34:32","95,33"], [27910,"2021-08-30T23:34:45","95,32"], [27911,"2021-08-30T23:37:39","95,4"], [27912,"2021-08-30T23:37:45","95,39"], [27913,"2021-08-30T23:40:42","95,42"], [27914,"2021-08-30T23:40:49","95,43"], [27915,"2021-08-30T23:43:48","95,46"], [27916,"2021-08-30T23:43:54","95,47"], [27917,"2021-08-30T23:46:52","95,43"], [27918,"2021-08-30T23:46:55","95,44"], [27919,"2021-08-30T23:49:51","95,5"], [27920,"2021-08-30T23:50:02","95,48"], [27921,"2021-08-30T23:53:01","95,47"], [27922,"2021-08-30T23:53:07","95,43"], [27923,"2021-08-30T23:55:57","95,5"], [27924,"2021-08-30T23:56:07","95,51"], [27925,"2021-08-30T23:58:51","95,52"], [27926,"2021-08-30T23:59:15","95,5"], [27927,"2021-08-31T00:02:05","95,58"], [27928,"2021-08-31T00:02:16","95,61"], [27929,"2021-08-31T00:05:15","95,64"], [27930,"2021-08-31T00:05:21","95,65"], [27931,"2021-08-31T00:08:03","95,64"], [27932,"2021-08-31T00:08:26","95,57"], [27933,"2021-08-31T00:11:23","95,67"], [27934,"2021-08-31T00:11:34","95,64"], [27935,"2021-08-31T00:14:30","95,67"], [27936,"2021-08-31T00:14:35","95,7"], [27937,"2021-08-31T00:17:24","95,65"], [27938,"2021-08-31T00:17:43","95,63"], [27939,"2021-08-31T00:20:41","95,54"], [27940,"2021-08-31T00:20:53","95,52"], [27941,"2021-08-31T00:23:52","95,42"], [27942,"2021-08-31T00:23:59","95,45"], [27943,"2021-08-31T00:26:44","95,36"], [27944,"2021-08-31T00:27:03","95,34"], [27945,"2021-08-31T00:30:02","95,22"], [27946,"2021-08-31T00:30:05","95,19"], [27947,"2021-08-31T00:33:17","95,2"], [27948,"2021-08-31T00:33:27","95,15"], [27949,"2021-08-31T00:36:21","95,08"], [27950,"2021-08-31T00:36:30","95,1"], [27951,"2021-08-31T00:39:29","95,02"], [27952,"2021-08-31T00:39:44","94,99"], [27953,"2021-08-31T00:42:42","94,9"], [27954,"2021-08-31T00:42:53","94,92"], [27955,"2021-08-31T00:45:49","94,92"], [27956,"2021-08-31T00:45:55","94,88"], [27957,"2021-08-31T00:48:41","94,87"], [27958,"2021-08-31T00:48:55","94,86"], [27959,"2021-08-31T00:52:00","94,85"], [27960,"2021-08-31T00:52:14","94,82"], [27961,"2021-08-31T00:55:01","94,81"], [27962,"2021-08-31T00:55:16","94,79"], [27963,"2021-08-31T00:58:15","94,71"], [27964,"2021-08-31T00:58:21","94,75"], [27965,"2021-08-31T01:01:15","94,71"], [27966,"2021-08-31T01:01:31","94,69"], [27967,"2021-08-31T01:04:24","94,59"], [27968,"2021-08-31T01:04:42","94,6"], [27969,"2021-08-31T01:07:33","94,51"], [27970,"2021-08-31T01:07:47","94,52"], [27971,"2021-08-31T01:10:45","94,52"], [27972,"2021-08-31T01:10:56","94,46"], [27973,"2021-08-31T01:13:56","94,41"], [27974,"2021-08-31T01:14:02","94,42"], [27975,"2021-08-31T01:16:58","94,28"], [27976,"2021-08-31T01:17:03","94,3"], [27977,"2021-08-31T01:20:02","94,26"], [27978,"2021-08-31T01:20:06","94,28"], [27979,"2021-08-31T01:23:01","94,21"], [27980,"2021-08-31T01:23:17","94,19"], [27981,"2021-08-31T01:26:07","94,29"], [27982,"2021-08-31T01:26:17","94,22"], [27983,"2021-08-31T01:29:16","94,11"], [27984,"2021-08-31T01:29:27","94,07"], [27985,"2021-08-31T01:32:23","94,05"], [27986,"2021-08-31T01:32:27","94,03"], [27987,"2021-08-31T01:35:13","94,02"], [27988,"2021-08-31T01:35:41","94"], [27989,"2021-08-31T01:38:35","93,99"], [27990,"2021-08-31T01:38:42","94,02"], [27991,"2021-08-31T01:41:44","94,01"], [27992,"2021-08-31T01:42:05","93,97"], [27993,"2021-08-31T01:45:03","93,97"], [27994,"2021-08-31T01:45:11","93,95"], [27995,"2021-08-31T01:48:10","94,12"], [27996,"2021-08-31T01:48:21","94,07"], [27997,"2021-08-31T01:51:19","94,19"], [27998,"2021-08-31T01:51:24","94,25"], [27999,"2021-08-31T01:54:23","94,24"], [28000,"2021-08-31T01:54:26","94,23"], [28001,"2021-08-31T01:57:22","94,38"], [28002,"2021-08-31T01:57:28","94,34"], [28003,"2021-08-31T02:00:24","94,42"], [28004,"2021-08-31T02:00:28","94,41"], [28005,"2021-08-31T02:03:15","94,57"], [28006,"2021-08-31T02:03:31","94,56"], [28007,"2021-08-31T02:06:30","94,67"], [28008,"2021-08-31T02:06:37","94,77"], [28009,"2021-08-31T02:09:30","94,75"], [28010,"2021-08-31T02:09:40","94,76"], [28011,"2021-08-31T02:12:38","94,87"], [28012,"2021-08-31T02:12:41","94,84"], [28013,"2021-08-31T02:15:31","95"], [28014,"2021-08-31T02:15:46","94,99"], [28015,"2021-08-31T02:18:32","94,99"], [28016,"2021-08-31T02:18:51","95,09"], [28017,"2021-08-31T02:21:47","95,17"], [28018,"2021-08-31T02:21:51","95,19"], [28019,"2021-08-31T02:24:48","95,24"], [28020,"2021-08-31T02:24:51","95,23"], [28021,"2021-08-31T02:27:40","95,4"], [28022,"2021-08-31T02:27:56","95,34"], [28023,"2021-08-31T02:30:56","95,41"], [28024,"2021-08-31T02:30:59","95,44"], [28025,"2021-08-31T02:33:47","95,35"], [28026,"2021-08-31T02:34:06","95,31"], [28027,"2021-08-31T02:36:54","95,42"], [28028,"2021-08-31T02:37:09","95,43"], [28029,"2021-08-31T02:40:05","95,44"], [28030,"2021-08-31T02:40:16","95,41"], [28031,"2021-08-31T02:43:14","95,45"], [28032,"2021-08-31T02:43:25","95,47"], [28033,"2021-08-31T02:46:19","95,42"], [28034,"2021-08-31T02:46:31","95,44"], [28035,"2021-08-31T02:49:24","95,34"], [28036,"2021-08-31T02:49:32","95,37"], [28037,"2021-08-31T02:52:26","95,38"], [28038,"2021-08-31T02:52:37","95,32"], [28039,"2021-08-31T02:55:36","95,43"], [28040,"2021-08-31T02:55:42","95,46"], [28041,"2021-08-31T02:58:28","95,43"], [28042,"2021-08-31T02:58:51","95,41"], [28043,"2021-08-31T03:01:37","95,55"], [28044,"2021-08-31T03:01:55","95,53"], [28045,"2021-08-31T03:04:55","95,61"], [28046,"2021-08-31T03:05:02","95,59"], [28047,"2021-08-31T03:08:01","95,59"], [28048,"2021-08-31T03:08:16","95,55"], [28049,"2021-08-31T03:11:12","95,73"], [28050,"2021-08-31T03:11:18","95,71"], [28051,"2021-08-31T03:13:58","95,83"], [28052,"2021-08-31T03:14:20","95,8"], [28053,"2021-08-31T03:17:15","95,9"], [28054,"2021-08-31T03:17:24","95,91"], [28055,"2021-08-31T03:20:26","95,92"], [28056,"2021-08-31T03:20:29","95,9"], [28057,"2021-08-31T03:23:24","95,94"], [28058,"2021-08-31T03:23:33","95,96"], [28059,"2021-08-31T03:26:29","96"], [28060,"2021-08-31T03:26:35","96,04"], [28061,"2021-08-31T03:29:29","96,03"], [28062,"2021-08-31T03:29:39","96,08"], [28063,"2021-08-31T03:32:35","96,08"], [28064,"2021-08-31T03:32:40","96,05"], [28065,"2021-08-31T03:35:37","96,18"], [28066,"2021-08-31T03:35:41","96,15"], [28067,"2021-08-31T03:38:44","96,16"], [28068,"2021-08-31T03:38:47","96,14"], [28069,"2021-08-31T03:41:45","96,24"], [28070,"2021-08-31T03:41:50","96,25"], [28071,"2021-08-31T03:44:39","96,22"], [28072,"2021-08-31T03:44:55","96,24"], [28073,"2021-08-31T03:47:53","96,3"], [28074,"2021-08-31T03:47:58","96,26"], [28075,"2021-08-31T03:50:50","96,29"], [28076,"2021-08-31T03:50:58","96,3"], [28077,"2021-08-31T03:53:57","96,33"], [28078,"2021-08-31T03:54:18","96,29"], [28079,"2021-08-31T03:57:16","96,42"], [28080,"2021-08-31T03:57:21","96,39"], [28081,"2021-08-31T04:00:35","96,39"], [28082,"2021-08-31T04:00:42","96,36"], [28083,"2021-08-31T04:03:23","96,44"], [28084,"2021-08-31T04:03:49","96,42"], [28085,"2021-08-31T04:06:41","96,45"], [28086,"2021-08-31T04:06:52","96,44"], [28087,"2021-08-31T04:09:50","96,47"], [28088,"2021-08-31T04:09:53","96,49"], [28089,"2021-08-31T04:12:52","96,48"], [28090,"2021-08-31T04:13:05","96,46"], [28091,"2021-08-31T04:16:02","96,51"], [28092,"2021-08-31T04:16:18","96,53"], [28093,"2021-08-31T04:19:15","96,55"], [28094,"2021-08-31T04:19:18","96,57"], [28095,"2021-08-31T04:22:11","96,6"], [28096,"2021-08-31T04:22:19","96,62"], [28097,"2021-08-31T04:25:17","96,56"], [28098,"2021-08-31T04:25:29","96,58"], [28099,"2021-08-31T04:28:24","96,58"], [28100,"2021-08-31T04:28:34","96,61"], [28101,"2021-08-31T04:31:28","96,46"], [28102,"2021-08-31T04:31:36","96,44"], [28103,"2021-08-31T04:34:36","96,44"], [28104,"2021-08-31T04:34:43","96,45"], [28105,"2021-08-31T04:37:46","96,45"], [28106,"2021-08-31T04:37:51","96,44"], [28107,"2021-08-31T04:40:45","96,31"], [28108,"2021-08-31T04:40:58","96,28"], [28109,"2021-08-31T04:43:53","96,29"], [28110,"2021-08-31T04:44:05","96,33"], [28111,"2021-08-31T04:47:04","96,25"], [28112,"2021-08-31T04:47:07","96,27"], [28113,"2021-08-31T04:50:17","96,26"], [28114,"2021-08-31T04:50:22","96,23"], [28115,"2021-08-31T04:53:24","96,23"], [28116,"2021-08-31T04:53:29","96,25"], [28117,"2021-08-31T04:56:27","96,21"], [28118,"2021-08-31T04:56:35","96,19"], [28119,"2021-08-31T04:59:29","96,22"], [28120,"2021-08-31T04:59:52","96,26"], [28121,"2021-08-31T05:02:36","96,29"], [28122,"2021-08-31T05:02:58","96,31"], [28123,"2021-08-31T05:06:01","96,31"], [28124,"2021-08-31T05:06:04","96,33"], [28125,"2021-08-31T05:08:50","96,27"], [28126,"2021-08-31T05:09:11","96,3"], [28127,"2021-08-31T05:11:54","96,39"], [28128,"2021-08-31T05:12:14","96,36"], [28129,"2021-08-31T05:15:11","96,32"], [28130,"2021-08-31T05:15:18","96,3"], [28131,"2021-08-31T05:18:10","96,36"], [28132,"2021-08-31T05:18:25","96,37"], [28133,"2021-08-31T05:21:24","96,42"], [28134,"2021-08-31T05:21:31","96,4"], [28135,"2021-08-31T05:24:31","96,39"], [28136,"2021-08-31T05:24:36","96,35"], [28137,"2021-08-31T05:27:16","96,5"], [28138,"2021-08-31T05:27:44","96,46"], [28139,"2021-08-31T05:30:44","96,42"], [28140,"2021-08-31T05:30:55","96,41"], [28141,"2021-08-31T05:33:50","96,35"], [28142,"2021-08-31T05:33:56","96,3"], [28143,"2021-08-31T05:36:55","96,38"], [28144,"2021-08-31T05:37:05","96,34"], [28145,"2021-08-31T05:40:02","96,35"], [28146,"2021-08-31T05:40:12","96,37"], [28147,"2021-08-31T05:43:09","96,45"], [28148,"2021-08-31T05:43:14","96,51"], [28149,"2021-08-31T05:46:14","96,62"], [28150,"2021-08-31T05:46:20","96,67"], [28151,"2021-08-31T05:49:16","96,31"], [28152,"2021-08-31T05:49:21","96,36"], [28153,"2021-08-31T05:52:19","96,43"], [28154,"2021-08-31T05:52:22","96,47"], [28155,"2021-08-31T05:55:15","96,73"], [28156,"2021-08-31T05:55:25","96,71"], [28157,"2021-08-31T05:58:22","96,6"], [28158,"2021-08-31T05:58:27","96,64"], [28159,"2021-08-31T06:01:25","96,63"], [28160,"2021-08-31T06:01:31","96,66"], [28161,"2021-08-31T06:04:28","96,7"], [28162,"2021-08-31T06:04:31","96,64"], [28163,"2021-08-31T06:07:29","96,55"], [28164,"2021-08-31T06:07:37","96,58"], [28165,"2021-08-31T06:10:30","96,66"], [28166,"2021-08-31T06:10:39","96,64"], [28167,"2021-08-31T06:13:20","96,78"], [28168,"2021-08-31T06:13:55","96,77"], [28169,"2021-08-31T06:16:57","96,77"], [28170,"2021-08-31T06:17:01","96,75"], [28171,"2021-08-31T06:19:55","96,76"], [28172,"2021-08-31T06:20:03","96,73"], [28173,"2021-08-31T06:23:01","96,62"], [28174,"2021-08-31T06:23:05","96,6"], [28175,"2021-08-31T06:26:00","96,58"], [28176,"2021-08-31T06:26:06","96,53"], [28177,"2021-08-31T06:29:06","96,46"], [28178,"2021-08-31T06:29:13","96,42"], [28179,"2021-08-31T06:32:10","96,33"], [28180,"2021-08-31T06:32:13","96,32"], [28181,"2021-08-31T06:35:08","96,21"], [28182,"2021-08-31T06:35:19","96,23"], [28183,"2021-08-31T06:38:15","96,19"], [28184,"2021-08-31T06:38:20","96,17"], [28185,"2021-08-31T06:41:18","96,08"], [28186,"2021-08-31T06:41:33","96,06"], [28187,"2021-08-31T06:44:30","95,91"], [28188,"2021-08-31T06:44:34","95,89"], [28189,"2021-08-31T06:47:31","95,93"], [28190,"2021-08-31T06:47:39","95,96"], [28191,"2021-08-31T06:50:34","95,65"], [28192,"2021-08-31T06:50:45","95,64"], [28193,"2021-08-31T06:53:46","95,64"], [28194,"2021-08-31T06:53:57","95,67"], [28195,"2021-08-31T06:56:56","95,55"], [28196,"2021-08-31T06:56:59","95,53"], [28197,"2021-08-31T06:59:52","95,57"], [28198,"2021-08-31T07:00:00","95,58"], [28199,"2021-08-31T07:03:00","95,57"], [28200,"2021-08-31T07:03:12","95,55"], [28201,"2021-08-31T07:06:23","95,55"], [28202,"2021-08-31T07:06:36","95,54"], [28203,"2021-08-31T07:09:35","95,53"], [28204,"2021-08-31T07:09:42","95,63"], [28205,"2021-08-31T07:12:33","95,67"], [28206,"2021-08-31T07:12:53","95,69"], [28207,"2021-08-31T07:15:39","95,7"], [28208,"2021-08-31T07:15:53","95,79"], [28209,"2021-08-31T07:18:52","95,73"], [28210,"2021-08-31T07:18:58","95,72"], [28211,"2021-08-31T07:21:45","95,78"], [28212,"2021-08-31T07:21:58","95,75"], [28213,"2021-08-31T07:24:44","95,85"], [28214,"2021-08-31T07:25:04","95,83"], [28215,"2021-08-31T07:28:04","95,81"], [28216,"2021-08-31T07:28:10","95,77"], [28217,"2021-08-31T07:31:18","95,76"], [28218,"2021-08-31T07:31:21","95,8"], [28219,"2021-08-31T07:34:21","95,92"], [28220,"2021-08-31T07:34:25","95,91"], [28221,"2021-08-31T07:37:16","95,87"], [28222,"2021-08-31T07:37:25","95,83"], [28223,"2021-08-31T07:40:21","95,87"], [28224,"2021-08-31T07:40:26","95,86"], [28225,"2021-08-31T07:43:14","95,9"], [28226,"2021-08-31T07:43:28","95,84"], [28227,"2021-08-31T07:46:10","95,85"], [28228,"2021-08-31T07:46:35","95,86"], [28229,"2021-08-31T07:49:33","95,89"], [28230,"2021-08-31T07:49:44","95,9"], [28231,"2021-08-31T07:52:44","95,75"], [28232,"2021-08-31T07:52:53","95,74"], [28233,"2021-08-31T07:55:52","95,48"], [28234,"2021-08-31T07:55:57","95,44"], [28235,"2021-08-31T07:58:56","95,16"], [28236,"2021-08-31T07:59:10","95,14"], [28237,"2021-08-31T08:02:05","94,76"], [28238,"2021-08-31T08:02:24","94,71"], [28239,"2021-08-31T08:05:16","94,32"], [28240,"2021-08-31T08:05:25","94,36"], [28241,"2021-08-31T08:08:25","93,83"], [28242,"2021-08-31T08:08:34","93,79"], [28243,"2021-08-31T08:11:32","93,33"], [28244,"2021-08-31T08:11:46","93,3"], [28245,"2021-08-31T08:14:45","92,86"], [28246,"2021-08-31T08:15:05","92,79"], [28247,"2021-08-31T08:18:02","92,09"], [28248,"2021-08-31T08:18:06","92,07"], [28249,"2021-08-31T08:21:06","91,09"], [28250,"2021-08-31T08:21:09","91,04"], [28251,"2021-08-31T08:24:03","90,1"], [28252,"2021-08-31T08:24:24","90,08"], [28253,"2021-08-31T08:27:17","89,2"], [28254,"2021-08-31T08:27:27","89,17"], [28255,"2021-08-31T08:30:21","88,4"], [28256,"2021-08-31T08:30:30","88,38"], [28257,"2021-08-31T08:33:28","88,25"], [28258,"2021-08-31T08:33:34","88,22"], [28259,"2021-08-31T08:36:34","87,94"], [28260,"2021-08-31T08:36:50","87,92"], [28261,"2021-08-31T08:39:35","87,86"], [28262,"2021-08-31T08:39:50","87,83"], [28263,"2021-08-31T08:42:46","87"], [28264,"2021-08-31T08:42:54","86,97"], [28265,"2021-08-31T08:45:49","86,03"], [28266,"2021-08-31T08:46:00","86"], [28267,"2021-08-31T08:48:58","84,84"], [28268,"2021-08-31T08:49:02","84,83"], [28269,"2021-08-31T08:52:01","84,4"], [28270,"2021-08-31T08:52:04","84,34"], [28271,"2021-08-31T08:55:01","83,44"], [28272,"2021-08-31T08:55:06","83,47"], [28273,"2021-08-31T08:58:05","82,96"], [28274,"2021-08-31T08:58:10","82,8"], [28275,"2021-08-31T09:01:06","82,08"], [28276,"2021-08-31T09:01:11","82,02"], [28277,"2021-08-31T09:04:02","81,64"], [28278,"2021-08-31T09:04:12","81,59"], [28279,"2021-08-31T09:07:11","81,03"], [28280,"2021-08-31T09:07:19","81,01"], [28281,"2021-08-31T09:10:13","79,75"], [28282,"2021-08-31T09:10:21","79,66"], [28283,"2021-08-31T09:13:15","79,53"], [28284,"2021-08-31T09:13:32","79,49"], [28285,"2021-08-31T09:16:31","79,58"], [28286,"2021-08-31T09:16:35","79,56"], [28287,"2021-08-31T09:19:31","79,13"], [28288,"2021-08-31T09:19:43","79,01"], [28289,"2021-08-31T09:22:37","78,47"], [28290,"2021-08-31T09:22:51","78,51"], [28291,"2021-08-31T09:25:42","78,48"], [28292,"2021-08-31T09:25:51","78,29"], [28293,"2021-08-31T09:28:45","78,61"], [28294,"2021-08-31T09:28:56","78,47"], [28295,"2021-08-31T09:31:56","78,18"], [28296,"2021-08-31T09:31:59","78,2"], [28297,"2021-08-31T09:34:52","77,85"], [28298,"2021-08-31T09:35:07","78,07"], [28299,"2021-08-31T09:38:04","77,11"], [28300,"2021-08-31T09:38:07","77,09"], [28301,"2021-08-31T09:41:06","76,33"], [28302,"2021-08-31T09:41:12","76,3"], [28303,"2021-08-31T09:44:10","75,17"], [28304,"2021-08-31T09:44:14","75,06"], [28305,"2021-08-31T09:47:06","74,34"], [28306,"2021-08-31T09:47:19","74,25"], [28307,"2021-08-31T09:50:18","73,95"], [28308,"2021-08-31T09:50:21","74"], [28309,"2021-08-31T09:53:20","73,26"], [28310,"2021-08-31T09:53:25","73,28"], [28311,"2021-08-31T09:56:20","73,28"], [28312,"2021-08-31T09:56:33","73,36"], [28313,"2021-08-31T09:59:22","72,35"], [28314,"2021-08-31T09:59:38","72,42"], [28315,"2021-08-31T10:02:26","72,17"], [28316,"2021-08-31T10:02:39","72,07"], [28317,"2021-08-31T10:05:38","71,13"], [28318,"2021-08-31T10:05:41","71,17"], [28319,"2021-08-31T10:08:40","70,25"], [28320,"2021-08-31T10:08:45","70,13"], [28321,"2021-08-31T10:11:41","69,55"], [28322,"2021-08-31T10:11:47","69,44"], [28323,"2021-08-31T10:14:47","68,66"], [28324,"2021-08-31T10:14:50","68,46"], [28325,"2021-08-31T10:17:40","68,57"], [28326,"2021-08-31T10:17:52","68,34"], [28327,"2021-08-31T10:20:44","66,67"], [28328,"2021-08-31T10:20:52","66,73"], [28329,"2021-08-31T10:23:46","66,64"], [28330,"2021-08-31T10:23:59","66,68"], [28331,"2021-08-31T10:26:47","67"], [28332,"2021-08-31T10:27:02","66,84"], [28333,"2021-08-31T10:29:48","66,24"], [28334,"2021-08-31T10:30:02","66,32"], [28335,"2021-08-31T10:32:50","66,15"], [28336,"2021-08-31T10:33:04","66,02"], [28337,"2021-08-31T10:35:59","64,87"], [28338,"2021-08-31T10:36:12","64,83"], [28339,"2021-08-31T10:39:02","64,29"], [28340,"2021-08-31T10:39:12","64,3"], [28341,"2021-08-31T10:42:09","64,19"], [28342,"2021-08-31T10:42:19","64,21"], [28343,"2021-08-31T10:45:17","64,44"], [28344,"2021-08-31T10:45:24","64,34"], [28345,"2021-08-31T10:48:23","62,68"], [28346,"2021-08-31T10:48:31","62,76"], [28347,"2021-08-31T10:51:28","63,76"], [28348,"2021-08-31T10:51:33","63,55"], [28349,"2021-08-31T10:54:32","62,34"], [28350,"2021-08-31T10:54:37","62,32"], [28351,"2021-08-31T10:57:37","62,95"], [28352,"2021-08-31T10:57:42","62,99"], [28353,"2021-08-31T11:00:40","61,99"], [28354,"2021-08-31T11:00:43","61,88"], [28355,"2021-08-31T11:03:41","62,13"], [28356,"2021-08-31T11:03:44","61,97"], [28357,"2021-08-31T11:06:43","61,75"], [28358,"2021-08-31T11:06:50","61,76"], [28359,"2021-08-31T11:09:48","62,44"], [28360,"2021-08-31T11:09:52","62,36"], [28361,"2021-08-31T11:12:52","60,33"], [28362,"2021-08-31T11:12:56","60,35"], [28363,"2021-08-31T11:15:51","59,87"], [28364,"2021-08-31T11:15:59","59,92"], [28365,"2021-08-31T11:18:55","60,09"], [28366,"2021-08-31T11:19:05","60,14"], [28367,"2021-08-31T11:22:04","60,35"], [28368,"2021-08-31T11:22:11","60,09"], [28369,"2021-08-31T11:25:04","58,59"], [28370,"2021-08-31T11:25:14","58,67"], [28371,"2021-08-31T11:28:10","59,24"], [28372,"2021-08-31T11:28:20","59,3"], [28373,"2021-08-31T11:31:19","56,77"], [28374,"2021-08-31T11:31:23","56,87"], [28375,"2021-08-31T11:34:23","57,06"], [28376,"2021-08-31T11:34:28","57,03"], [28377,"2021-08-31T11:37:26","55,41"], [28378,"2021-08-31T11:37:29","55,34"], [28379,"2021-08-31T11:40:28","55,79"], [28380,"2021-08-31T11:40:34","55,98"], [28381,"2021-08-31T11:43:32","56,13"], [28382,"2021-08-31T11:43:40","56,09"], [28383,"2021-08-31T11:46:36","56,05"], [28384,"2021-08-31T11:46:42","56,14"], [28385,"2021-08-31T11:49:40","55,56"], [28386,"2021-08-31T11:49:43","55,57"], [28387,"2021-08-31T11:52:43","56,38"], [28388,"2021-08-31T11:52:47","56,52"], [28389,"2021-08-31T11:55:40","54,25"], [28390,"2021-08-31T11:55:51","54,35"], [28391,"2021-08-31T11:58:48","56,28"], [28392,"2021-08-31T11:58:51","56,48"], [28393,"2021-08-31T12:01:50","54,93"], [28394,"2021-08-31T12:01:55","55,04"], [28395,"2021-08-31T12:04:38","55,81"], [28396,"2021-08-31T12:04:56","56,01"], [28397,"2021-08-31T12:07:55","57,57"], [28398,"2021-08-31T12:08:00","57,6"], [28399,"2021-08-31T12:10:55","56,04"], [28400,"2021-08-31T12:11:09","56,11"], [28401,"2021-08-31T12:14:08","56,08"], [28402,"2021-08-31T12:14:14","56,1"], [28403,"2021-08-31T12:17:12","56,51"], [28404,"2021-08-31T12:17:16","56,57"], [28405,"2021-08-31T12:20:15","56,62"], [28406,"2021-08-31T12:20:18","56,59"], [28407,"2021-08-31T12:23:13","56,08"], [28408,"2021-08-31T12:23:22","56,14"], [28409,"2021-08-31T12:26:15","54,87"], [28410,"2021-08-31T12:26:23","54,61"], [28411,"2021-08-31T12:29:17","55,14"], [28412,"2021-08-31T12:29:28","54,75"], [28413,"2021-08-31T12:32:26","55,46"], [28414,"2021-08-31T12:32:29","55,5"], [28415,"2021-08-31T12:35:24","53,94"], [28416,"2021-08-31T12:35:31","53,44"], [28417,"2021-08-31T12:38:28","53,32"], [28418,"2021-08-31T12:38:40","53,27"], [28419,"2021-08-31T12:41:38","54,13"], [28420,"2021-08-31T12:41:45","54,14"], [28421,"2021-08-31T12:44:35","54,42"], [28422,"2021-08-31T12:44:48","54,29"], [28423,"2021-08-31T12:47:37","51,59"], [28424,"2021-08-31T12:47:53","51,7"], [28425,"2021-08-31T12:50:52","53,4"], [28426,"2021-08-31T12:50:56","53,5"], [28427,"2021-08-31T12:53:46","52,35"], [28428,"2021-08-31T12:53:58","52,32"], [28429,"2021-08-31T12:56:56","52,96"], [28430,"2021-08-31T12:57:09","52,91"], [28431,"2021-08-31T13:00:07","52,9"], [28432,"2021-08-31T13:00:11","52,96"], [28433,"2021-08-31T13:03:11","50,36"], [28434,"2021-08-31T13:03:14","50,25"], [28435,"2021-08-31T13:06:11","52,07"], [28436,"2021-08-31T13:06:15","51,7"], [28437,"2021-08-31T13:09:12","51,89"], [28438,"2021-08-31T13:09:17","51,86"], [28439,"2021-08-31T13:12:09","50,99"], [28440,"2021-08-31T13:12:17","50,77"], [28441,"2021-08-31T13:15:17","51,65"], [28442,"2021-08-31T13:15:20","51,51"], [28443,"2021-08-31T13:18:12","50,57"], [28444,"2021-08-31T13:18:25","50,55"], [28445,"2021-08-31T13:21:24","50,66"], [28446,"2021-08-31T13:21:29","50,64"], [28447,"2021-08-31T13:24:29","49,85"], [28448,"2021-08-31T13:24:32","49,69"], [28449,"2021-08-31T13:27:25","48,06"], [28450,"2021-08-31T13:27:40","47,73"], [28451,"2021-08-31T13:30:38","48,21"], [28452,"2021-08-31T13:30:41","48,41"], [28453,"2021-08-31T13:33:38","48,17"], [28454,"2021-08-31T13:33:42","48,06"], [28455,"2021-08-31T13:36:33","50,02"], [28456,"2021-08-31T13:36:47","50,33"], [28457,"2021-08-31T13:39:32","49,82"], [28458,"2021-08-31T13:39:55","49,85"], [28459,"2021-08-31T13:42:54","49,26"], [28460,"2021-08-31T13:42:58","49,28"], [28461,"2021-08-31T13:45:57","49,26"], [28462,"2021-08-31T13:46:00","48,89"], [28463,"2021-08-31T13:48:57","46,99"], [28464,"2021-08-31T13:49:05","47,04"], [28465,"2021-08-31T13:52:04","51,25"], [28466,"2021-08-31T13:52:07","51,43"], [28467,"2021-08-31T13:55:03","58,22"], [28468,"2021-08-31T13:55:09","58,07"], [28469,"2021-08-31T13:58:06","59,43"], [28470,"2021-08-31T13:58:11","59,16"], [28471,"2021-08-31T14:01:04","57,95"], [28472,"2021-08-31T14:01:12","57,45"], [28473,"2021-08-31T14:04:12","56,67"], [28474,"2021-08-31T14:04:22","56,63"], [28475,"2021-08-31T14:07:19","55,41"], [28476,"2021-08-31T14:07:25","55,52"], [28477,"2021-08-31T14:10:21","57,4"], [28478,"2021-08-31T14:10:28","57,46"], [28479,"2021-08-31T14:13:20","58,95"], [28480,"2021-08-31T14:13:30","58,68"], [28481,"2021-08-31T14:16:23","55,9"], [28482,"2021-08-31T14:16:34","54,91"], [28483,"2021-08-31T14:19:25","59,26"], [28484,"2021-08-31T14:19:35","59,15"], [28485,"2021-08-31T14:22:27","63,2"], [28486,"2021-08-31T14:22:37","63,46"], [28487,"2021-08-31T14:25:28","65,14"], [28488,"2021-08-31T14:25:39","64,7"], [28489,"2021-08-31T14:28:38","65,2"], [28490,"2021-08-31T14:28:48","65,31"], [28491,"2021-08-31T14:31:48","67,11"], [28492,"2021-08-31T14:31:52","67,15"], [28493,"2021-08-31T14:34:49","67,11"], [28494,"2021-08-31T14:34:55","66,94"], [28495,"2021-08-31T14:37:43","66,23"], [28496,"2021-08-31T14:37:56","66,44"], [28497,"2021-08-31T14:40:56","65,77"], [28498,"2021-08-31T14:41:02","65,73"], [28499,"2021-08-31T14:44:02","65,93"], [28500,"2021-08-31T14:44:05","65,97"], [28501,"2021-08-31T14:47:03","65,96"], [28502,"2021-08-31T14:47:06","65,93"], [28503,"2021-08-31T14:49:57","66,37"], [28504,"2021-08-31T14:50:09","66,2"], [28505,"2021-08-31T14:53:01","65,82"], [28506,"2021-08-31T14:53:11","65,98"], [28507,"2021-08-31T14:56:02","66,54"], [28508,"2021-08-31T14:56:13","66,6"], [28509,"2021-08-31T14:59:11","66,32"], [28510,"2021-08-31T14:59:14","66,39"], [28511,"2021-08-31T15:02:11","65,72"], [28512,"2021-08-31T15:02:23","65,57"], [28513,"2021-08-31T15:05:18","65,8"], [28514,"2021-08-31T15:05:33","66,25"], [28515,"2021-08-31T15:08:31","66,7"], [28516,"2021-08-31T15:08:34","66,75"], [28517,"2021-08-31T15:11:22","67,5"], [28518,"2021-08-31T15:11:37","68,48"], [28519,"2021-08-31T15:14:37","68,43"], [28520,"2021-08-31T15:14:46","68,44"], [28521,"2021-08-31T15:17:42","68,76"], [28522,"2021-08-31T15:17:49","68,78"], [28523,"2021-08-31T15:20:30","69,65"], [28524,"2021-08-31T15:20:50","69,81"], [28525,"2021-08-31T15:23:48","70,03"], [28526,"2021-08-31T15:24:00","69,88"], [28527,"2021-08-31T15:26:49","68,47"], [28528,"2021-08-31T15:27:03","68,84"], [28529,"2021-08-31T15:30:02","68,91"], [28530,"2021-08-31T15:30:07","68,99"], [28531,"2021-08-31T15:33:07","70,22"], [28532,"2021-08-31T15:33:11","70,28"], [28533,"2021-08-31T15:36:06","69,78"], [28534,"2021-08-31T15:36:17","69,76"], [28535,"2021-08-31T15:39:17","69,63"], [28536,"2021-08-31T15:39:20","69,59"], [28537,"2021-08-31T15:42:17","70,25"], [28538,"2021-08-31T15:42:23","70,31"], [28539,"2021-08-31T15:45:21","70,92"], [28540,"2021-08-31T15:45:27","71,08"], [28541,"2021-08-31T15:48:27","71,19"], [28542,"2021-08-31T15:48:33","70,88"], [28543,"2021-08-31T15:51:31","70,6"], [28544,"2021-08-31T15:51:35","70,32"], [28545,"2021-08-31T15:54:34","71,62"], [28546,"2021-08-31T15:54:38","71,59"], [28547,"2021-08-31T15:57:36","72,71"], [28548,"2021-08-31T15:57:39","72,73"], [28549,"2021-08-31T16:00:37","71,79"], [28550,"2021-08-31T16:00:42","71,67"], [28551,"2021-08-31T16:03:40","73,07"], [28552,"2021-08-31T16:03:43","73,22"], [28553,"2021-08-31T16:06:39","71,87"], [28554,"2021-08-31T16:06:44","71,89"], [28555,"2021-08-31T16:09:43","72,07"], [28556,"2021-08-31T16:09:46","72,04"], [28557,"2021-08-31T16:12:42","70,11"], [28558,"2021-08-31T16:12:46","70,05"], [28559,"2021-08-31T16:15:44","69,4"], [28560,"2021-08-31T16:15:47","69,34"], [28561,"2021-08-31T16:18:43","67,53"], [28562,"2021-08-31T16:18:47","67,58"], [28563,"2021-08-31T16:21:45","68,76"], [28564,"2021-08-31T16:21:48","68,7"], [28565,"2021-08-31T16:24:46","69,85"], [28566,"2021-08-31T16:24:51","69,87"], [28567,"2021-08-31T16:27:45","71,1"], [28568,"2021-08-31T16:27:54","71,31"], [28569,"2021-08-31T16:30:47","72,49"], [28570,"2021-08-31T16:30:55","72,4"], [28571,"2021-08-31T16:33:48","72,63"], [28572,"2021-08-31T16:33:58","72,69"], [28573,"2021-08-31T16:36:52","71,03"], [28574,"2021-08-31T16:37:00","70,73"], [28575,"2021-08-31T16:40:00","71"], [28576,"2021-08-31T16:40:03","71,04"], [28577,"2021-08-31T16:43:02","70,62"], [28578,"2021-08-31T16:43:05","70,56"], [28579,"2021-08-31T16:46:05","70,49"], [28580,"2021-08-31T16:46:12","70,54"], [28581,"2021-08-31T16:49:10","70,07"], [28582,"2021-08-31T16:49:14","70,19"], [28583,"2021-08-31T16:52:13","70,73"], [28584,"2021-08-31T16:52:16","70,71"], [28585,"2021-08-31T16:55:16","70,1"], [28586,"2021-08-31T16:55:19","70,08"], [28587,"2021-08-31T16:58:17","68,47"], [28588,"2021-08-31T16:58:21","68,44"], [28589,"2021-08-31T17:01:19","69,41"], [28590,"2021-08-31T17:01:24","69,48"], [28591,"2021-08-31T17:04:21","68,07"], [28592,"2021-08-31T17:04:26","67,73"], [28593,"2021-08-31T17:07:24","67"], [28594,"2021-08-31T17:07:28","67,51"], [28595,"2021-08-31T17:10:24","65,97"], [28596,"2021-08-31T17:10:32","65,99"], [28597,"2021-08-31T17:13:27","67,76"], [28598,"2021-08-31T17:13:38","68,07"], [28599,"2021-08-31T17:16:29","71,23"], [28600,"2021-08-31T17:16:47","71,28"], [28601,"2021-08-31T17:19:46","74,69"], [28602,"2021-08-31T17:19:52","74,82"], [28603,"2021-08-31T17:22:52","76,53"], [28604,"2021-08-31T17:22:58","76,6"], [28605,"2021-08-31T17:25:57","74,19"], [28606,"2021-08-31T17:26:02","74,02"], [28607,"2021-08-31T17:29:01","72,58"], [28608,"2021-08-31T17:29:05","72,74"], [28609,"2021-08-31T17:32:05","73,21"], [28610,"2021-08-31T17:32:10","72,89"], [28611,"2021-08-31T17:35:08","72,66"], [28612,"2021-08-31T17:35:11","72,93"], [28613,"2021-08-31T17:38:10","73,78"], [28614,"2021-08-31T17:38:13","73,69"], [28615,"2021-08-31T17:40:58","75,1"], [28616,"2021-08-31T17:41:14","75,61"], [28617,"2021-08-31T17:44:11","77,58"], [28618,"2021-08-31T17:44:16","77,93"], [28619,"2021-08-31T17:47:15","78,75"], [28620,"2021-08-31T17:47:19","78,73"], [28621,"2021-08-31T17:50:10","79,95"], [28622,"2021-08-31T17:50:20","80,08"], [28623,"2021-08-31T17:53:13","80,87"], [28624,"2021-08-31T17:53:21","80,83"], [28625,"2021-08-31T17:56:13","81,19"], [28626,"2021-08-31T17:56:24","81,25"], [28627,"2021-08-31T17:59:21","80,82"], [28628,"2021-08-31T17:59:24","80,84"], [28629,"2021-08-31T18:02:21","80,15"], [28630,"2021-08-31T18:02:28","80,41"], [28631,"2021-08-31T18:05:23","80,47"], [28632,"2021-08-31T18:05:32","80,07"], [28633,"2021-08-31T18:08:29","79,17"], [28634,"2021-08-31T18:08:33","79,41"], [28635,"2021-08-31T18:11:29","80,36"], [28636,"2021-08-31T18:11:34","80,45"], [28637,"2021-08-31T18:14:31","80,97"], [28638,"2021-08-31T18:14:36","80,93"], [28639,"2021-08-31T18:17:32","80,18"], [28640,"2021-08-31T18:17:45","79,81"], [28641,"2021-08-31T18:20:39","78,64"], [28642,"2021-08-31T18:20:50","78,19"], [28643,"2021-08-31T18:23:49","77,45"], [28644,"2021-08-31T18:23:57","77,42"], [28645,"2021-08-31T18:26:53","76,75"], [28646,"2021-08-31T18:27:01","77"], [28647,"2021-08-31T18:29:57","75,24"], [28648,"2021-08-31T18:30:01","75,19"], [28649,"2021-08-31T18:33:00","73,97"], [28650,"2021-08-31T18:33:04","73,64"], [28651,"2021-08-31T18:36:03","73,8"], [28652,"2021-08-31T18:36:08","73,94"], [28653,"2021-08-31T18:39:05","74,14"], [28654,"2021-08-31T18:39:08","74,16"], [28655,"2021-08-31T18:42:02","76"], [28656,"2021-08-31T18:42:10","75,73"], [28657,"2021-08-31T18:45:04","74,02"], [28658,"2021-08-31T18:45:15","74,09"], [28659,"2021-08-31T18:48:08","73,32"], [28660,"2021-08-31T18:48:18","72,97"], [28661,"2021-08-31T18:51:16","74,48"], [28662,"2021-08-31T18:51:19","74,4"], [28663,"2021-08-31T18:54:11","74,49"], [28664,"2021-08-31T18:54:22","74,43"], [28665,"2021-08-31T18:57:11","74,81"], [28666,"2021-08-31T18:57:23","74,88"], [28667,"2021-08-31T19:00:15","75,59"], [28668,"2021-08-31T19:00:24","75,63"], [28669,"2021-08-31T19:03:17","76,81"], [28670,"2021-08-31T19:03:27","76,78"], [28671,"2021-08-31T19:06:21","77,95"], [28672,"2021-08-31T19:06:32","78"], [28673,"2021-08-31T19:09:31","79,3"], [28674,"2021-08-31T19:09:38","79,11"], [28675,"2021-08-31T19:12:31","80,18"], [28676,"2021-08-31T19:12:43","80,15"], [28677,"2021-08-31T19:15:40","81,52"], [28678,"2021-08-31T19:15:43","81,44"], [28679,"2021-08-31T19:18:32","82,05"], [28680,"2021-08-31T19:18:44","82,32"], [28681,"2021-08-31T19:21:34","83,03"], [28682,"2021-08-31T19:21:47","83,05"], [28683,"2021-08-31T19:24:38","83,52"], [28684,"2021-08-31T19:24:52","83,62"], [28685,"2021-08-31T19:27:46","84,01"], [28686,"2021-08-31T19:27:59","84,12"], [28687,"2021-08-31T19:30:58","84,64"], [28688,"2021-08-31T19:31:06","84,56"], [28689,"2021-08-31T19:33:54","85,5"], [28690,"2021-08-31T19:34:09","85,48"], [28691,"2021-08-31T19:37:06","85,64"], [28692,"2021-08-31T19:37:11","85,67"], [28693,"2021-08-31T19:40:02","85,86"], [28694,"2021-08-31T19:40:13","85,75"], [28695,"2021-08-31T19:43:11","86,28"], [28696,"2021-08-31T19:43:26","86,35"], [28697,"2021-08-31T19:46:25","86,56"], [28698,"2021-08-31T19:46:35","86,52"], [28699,"2021-08-31T19:49:33","86,99"], [28700,"2021-08-31T19:49:39","87"], [28701,"2021-08-31T19:52:36","87,1"], [28702,"2021-08-31T19:52:45","87,11"], [28703,"2021-08-31T19:55:42","87,24"], [28704,"2021-08-31T19:55:47","87,25"], [28705,"2021-08-31T19:58:37","87,38"], [28706,"2021-08-31T19:58:49","87,35"], [28707,"2021-08-31T20:01:39","87,45"], [28708,"2021-08-31T20:01:50","87,42"], [28709,"2021-08-31T20:04:46","87,59"], [28710,"2021-08-31T20:04:51","87,63"], [28711,"2021-08-31T20:07:41","87,81"], [28712,"2021-08-31T20:07:54","87,83"], [28713,"2021-08-31T20:10:48","87,87"], [28714,"2021-08-31T20:10:56","87,93"], [28715,"2021-08-31T20:13:49","87,93"], [28716,"2021-08-31T20:14:02","87,92"], [28717,"2021-08-31T20:17:00","87,96"], [28718,"2021-08-31T20:17:11","87,98"], [28719,"2021-08-31T20:19:51","88,11"], [28720,"2021-08-31T20:20:16","88,09"], [28721,"2021-08-31T20:23:09","88,14"], [28722,"2021-08-31T20:23:27","88,11"], [28723,"2021-08-31T20:26:25","88,25"], [28724,"2021-08-31T20:26:29","88,29"], [28725,"2021-08-31T20:29:25","88,51"], [28726,"2021-08-31T20:29:31","88,53"], [28727,"2021-08-31T20:32:24","88,57"], [28728,"2021-08-31T20:32:39","88,55"], [28729,"2021-08-31T20:35:38","88,69"], [28730,"2021-08-31T20:35:43","88,66"], [28731,"2021-08-31T20:38:42","88,65"], [28732,"2021-08-31T20:38:49","88,69"], [28733,"2021-08-31T20:41:46","88,71"], [28734,"2021-08-31T20:41:52","88,73"], [28735,"2021-08-31T20:44:46","88,88"], [28736,"2021-08-31T20:45:07","88,86"], [28737,"2021-08-31T20:48:00","88,88"], [28738,"2021-08-31T20:48:17","88,87"], [28739,"2021-08-31T20:51:14","89"], [28740,"2021-08-31T20:51:27","88,97"], [28741,"2021-08-31T20:54:25","89,26"], [28742,"2021-08-31T20:54:33","89,25"], [28743,"2021-08-31T20:57:32","89,48"], [28744,"2021-08-31T20:57:40","89,46"], [28745,"2021-08-31T20:59:57","89,75"], [28746,"2021-08-31T21:00:30","89,79"], [28747,"2021-08-31T21:00:56","89,74"], [28748,"2021-08-31T21:03:42","89,99"], [28749,"2021-08-31T21:03:58","89,97"], [28750,"2021-08-31T21:06:50","90,11"], [28751,"2021-08-31T21:07:00","90,16"], [28752,"2021-08-31T21:09:59","90,28"], [28753,"2021-08-31T21:10:08","90,27"], [28754,"2021-08-31T21:12:58","90,25"], [28755,"2021-08-31T21:13:14","90,29"], [28756,"2021-08-31T21:16:09","90,32"], [28757,"2021-08-31T21:16:24","90,4"], [28758,"2021-08-31T21:19:21","90,3"], [28759,"2021-08-31T21:19:28","90,26"], [28760,"2021-08-31T21:22:19","90,03"], [28761,"2021-08-31T21:22:32","90,1"], [28762,"2021-08-31T21:25:17","90,04"], [28763,"2021-08-31T21:25:39","90,02"], [28764,"2021-08-31T21:28:32","89,83"], [28765,"2021-08-31T21:28:49","89,78"], [28766,"2021-08-31T21:31:45","89,56"], [28767,"2021-08-31T21:31:51","89,57"], [28768,"2021-08-31T21:34:46","89,41"], [28769,"2021-08-31T21:34:53","89,43"], [28770,"2021-08-31T21:37:50","89,08"], [28771,"2021-08-31T21:38:05","89,03"], [28772,"2021-08-31T21:41:03","88,5"], [28773,"2021-08-31T21:41:10","88,46"], [28774,"2021-08-31T21:44:03","88,46"], [28775,"2021-08-31T21:44:13","88,44"], [28776,"2021-08-31T21:47:13","88,35"], [28777,"2021-08-31T21:47:17","88,36"], [28778,"2021-08-31T21:50:15","88,29"], [28779,"2021-08-31T21:50:18","88,28"], [28780,"2021-08-31T21:53:15","88,34"], [28781,"2021-08-31T21:53:18","88,33"], [28782,"2021-08-31T21:56:14","88,51"], [28783,"2021-08-31T21:56:22","88,52"], [28784,"2021-08-31T21:59:16","88,56"], [28785,"2021-08-31T21:59:30","88,63"], [28786,"2021-08-31T22:02:25","88,6"], [28787,"2021-08-31T22:02:32","88,61"], [28788,"2021-08-31T22:05:21","88,74"], [28789,"2021-08-31T22:05:35","88,77"], [28790,"2021-08-31T22:08:26","88,6"], [28791,"2021-08-31T22:08:40","88,57"], [28792,"2021-08-31T22:11:41","88,57"], [28793,"2021-08-31T22:11:48","88,5"], [28794,"2021-08-31T22:14:41","88,47"], [28795,"2021-08-31T22:14:55","88,43"], [28796,"2021-08-31T22:17:48","88,41"], [28797,"2021-08-31T22:17:58","88,4"], [28798,"2021-08-31T22:20:49","88,36"], [28799,"2021-08-31T22:21:06","88,38"], [28800,"2021-08-31T22:23:53","88,35"], [28801,"2021-08-31T22:24:07","88,37"], [28802,"2021-08-31T22:26:57","88,5"], [28803,"2021-08-31T22:27:07","88,48"], [28804,"2021-08-31T22:30:05","88,64"], [28805,"2021-08-31T22:30:10","88,66"], [28806,"2021-08-31T22:33:09","88,28"], [28807,"2021-08-31T22:33:12","88,29"], [28808,"2021-08-31T22:36:07","87,93"], [28809,"2021-08-31T22:36:16","87,98"], [28810,"2021-08-31T22:39:14","87,79"], [28811,"2021-08-31T22:39:17","87,76"], [28812,"2021-08-31T22:42:09","87,54"], [28813,"2021-08-31T22:42:18","87,59"], [28814,"2021-08-31T22:45:12","87,47"], [28815,"2021-08-31T22:45:19","87,48"], [28816,"2021-08-31T22:48:09","87,83"], [28817,"2021-08-31T22:48:22","87,92"], [28818,"2021-08-31T22:51:10","88,36"], [28819,"2021-08-31T22:51:24","88,33"], [28820,"2021-08-31T22:54:24","88,48"], [28821,"2021-08-31T22:54:40","88,43"], [28822,"2021-08-31T22:57:40","88,63"], [28823,"2021-08-31T22:57:43","88,65"], [28824,"2021-08-31T23:00:39","88,91"], [28825,"2021-08-31T23:00:48","88,85"], [28826,"2021-08-31T23:03:46","88,94"], [28827,"2021-08-31T23:04:06","88,99"], [28828,"2021-08-31T23:06:57","88,93"], [28829,"2021-08-31T23:07:07","88,96"], [28830,"2021-08-31T23:10:00","88,93"], [28831,"2021-08-31T23:10:09","88,91"], [28832,"2021-08-31T23:13:03","88,95"], [28833,"2021-08-31T23:13:11","88,99"], [28834,"2021-08-31T23:16:10","88,81"], [28835,"2021-08-31T23:16:15","88,73"], [28836,"2021-08-31T23:19:13","88,45"], [28837,"2021-08-31T23:19:18","88,41"], [28838,"2021-08-31T23:22:15","88,13"], [28839,"2021-08-31T23:22:23","88,11"], [28840,"2021-08-31T23:25:22","87,6"], [28841,"2021-08-31T23:25:29","87,55"], [28842,"2021-08-31T23:28:22","87,4"], [28843,"2021-08-31T23:28:29","87,35"], [28844,"2021-08-31T23:31:25","87,12"], [28845,"2021-08-31T23:31:37","87,1"], [28846,"2021-08-31T23:34:36","86,8"], [28847,"2021-08-31T23:34:41","86,82"], [28848,"2021-08-31T23:37:39","86,65"], [28849,"2021-08-31T23:37:43","86,67"], [28850,"2021-08-31T23:40:40","86,73"], [28851,"2021-08-31T23:40:48","86,68"], [28852,"2021-08-31T23:43:44","86,8"], [28853,"2021-08-31T23:43:49","86,82"], [28854,"2021-08-31T23:46:43","86,93"], [28855,"2021-08-31T23:46:51","86,96"], [28856,"2021-08-31T23:49:50","86,86"], [28857,"2021-08-31T23:49:55","86,89"], [28858,"2021-08-31T23:52:50","87,16"], [28859,"2021-08-31T23:52:56","87,14"], [28860,"2021-08-31T23:55:56","87,28"], [28861,"2021-08-31T23:56:00","87,26"], [28862,"2021-08-31T23:59:00","87,49"], [28863,"2021-08-31T23:59:05","87,53"] ]}