{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"text"},{"id":"Valor","type":"text"}], "records": [ [1,"01/11/2023 00:00:17","11,25"], [2,"01/11/2023 00:00:20","11,23"], [3,"01/11/2023 00:12:18","11,41"], [4,"01/11/2023 00:12:24","11,45"], [5,"01/11/2023 00:14:18","11,25"], [6,"01/11/2023 00:14:24","11,21"], [7,"01/11/2023 00:17:57","11,4"], [8,"01/11/2023 00:18:03","11,42"], [9,"01/11/2023 00:19:00","11,14"], [10,"01/11/2023 00:19:06","11,09"], [11,"01/11/2023 00:20:42","11,29"], [12,"01/11/2023 00:20:48","11,3"], [13,"01/11/2023 00:26:49","11,5"], [14,"01/11/2023 00:26:55","11,51"], [15,"01/11/2023 00:28:37","11,33"], [16,"01/11/2023 00:28:43","11,29"], [17,"01/11/2023 00:29:41","11,07"], [18,"01/11/2023 00:29:47","11,08"], [19,"01/11/2023 00:30:44","11,27"], [20,"01/11/2023 00:30:50","11,3"], [21,"01/11/2023 00:37:38","11,12"], [22,"01/11/2023 00:37:44","11,09"], [23,"01/11/2023 00:38:30","11,39"], [24,"01/11/2023 00:38:51","11,38"], [25,"01/11/2023 00:45:18","11,19"], [26,"01/11/2023 00:45:21","11,17"], [27,"01/11/2023 00:49:49","11,36"], [28,"01/11/2023 00:49:55","11,38"], [29,"01/11/2023 00:56:25","11,57"], [30,"01/11/2023 00:56:31","11,6"], [31,"01/11/2023 00:59:29","11,4"], [32,"01/11/2023 00:59:35","11,39"], [33,"01/11/2023 01:06:24","11,57"], [34,"01/11/2023 01:06:27","11,61"], [35,"01/11/2023 01:29:47","11,8"], [36,"01/11/2023 01:29:53","11,83"], [37,"01/11/2023 01:31:29","11,64"], [38,"01/11/2023 01:31:38","11,62"], [39,"01/11/2023 01:41:40","11,43"], [40,"01/11/2023 01:41:45","11,41"], [41,"01/11/2023 01:42:45","11,68"], [42,"01/11/2023 01:42:48","11,72"], [43,"01/11/2023 01:46:16","11,53"], [44,"01/11/2023 01:46:25","11,51"], [45,"01/11/2023 02:26:51","11,69"], [46,"01/11/2023 02:27:06","11,72"], [47,"01/11/2023 02:38:19","11,53"], [48,"01/11/2023 02:38:29","11,51"], [49,"01/11/2023 03:03:10","11,7"], [50,"01/11/2023 03:03:13","11,72"], [51,"01/11/2023 03:04:32","11,53"], [52,"01/11/2023 03:04:41","11,51"], [53,"01/11/2023 03:15:06","11,68"], [54,"01/11/2023 03:15:12","11,72"], [55,"01/11/2023 03:19:01","11,52"], [56,"01/11/2023 03:19:13","11,49"], [57,"01/11/2023 03:28:59","11,69"], [58,"01/11/2023 03:29:02","11,7"], [59,"01/11/2023 03:32:26","11,51"], [60,"01/11/2023 03:32:32","11,49"], [61,"01/11/2023 03:35:45","11,67"], [62,"01/11/2023 03:35:48","11,69"], [63,"01/11/2023 03:41:33","11,51"], [64,"01/11/2023 03:41:37","11,47"], [65,"01/11/2023 03:47:55","11,65"], [66,"01/11/2023 03:48:01","11,67"], [67,"01/11/2023 03:54:56","11,86"], [68,"01/11/2023 03:55:02","11,89"], [69,"01/11/2023 03:56:32","11,69"], [70,"01/11/2023 03:56:35","11,66"], [71,"01/11/2023 03:59:32","11,86"], [72,"01/11/2023 03:59:39","11,88"], [73,"01/11/2023 04:04:21","11,69"], [74,"01/11/2023 04:04:24","11,68"], [75,"01/11/2023 04:09:10","11,85"], [76,"01/11/2023 04:09:22","11,88"], [77,"01/11/2023 04:18:07","11,72"], [78,"01/11/2023 04:18:10","11,68"], [79,"01/11/2023 04:24:14","11,86"], [80,"01/11/2023 04:24:20","11,89"], [81,"01/11/2023 04:26:27","11,7"], [82,"01/11/2023 04:26:30","11,69"], [83,"01/11/2023 04:28:15","11,89"], [84,"01/11/2023 04:28:18","11,9"], [85,"01/11/2023 04:29:36","11,71"], [86,"01/11/2023 04:29:39","11,67"], [87,"01/11/2023 04:40:36","11,87"], [88,"01/11/2023 04:40:42","11,89"], [89,"01/11/2023 04:43:47","11,71"], [90,"01/11/2023 04:43:59","11,69"], [91,"01/11/2023 04:44:53","11,94"], [92,"01/11/2023 04:45:02","11,96"], [93,"01/11/2023 04:49:11","11,78"], [94,"01/11/2023 04:49:17","11,76"], [95,"01/11/2023 04:57:55","11,95"], [96,"01/11/2023 04:58:01","11,97"], [97,"01/11/2023 04:58:58","11,68"], [98,"01/11/2023 04:59:01","11,7"], [99,"01/11/2023 05:10:41","11,89"], [100,"01/11/2023 05:10:48","11,9"], [101,"01/11/2023 05:13:39","11,71"], [102,"01/11/2023 05:13:54","11,69"], [103,"01/11/2023 05:17:03","11,86"], [104,"01/11/2023 05:17:12","11,92"], [105,"01/11/2023 05:18:12","11,73"], [106,"01/11/2023 05:18:15","11,71"], [107,"01/11/2023 05:21:16","11,9"], [108,"01/11/2023 05:21:28","11,92"], [109,"01/11/2023 05:22:46","11,72"], [110,"01/11/2023 05:22:52","11,71"], [111,"01/11/2023 05:35:20","11,9"], [112,"01/11/2023 05:35:27","11,93"], [113,"01/11/2023 05:37:06","11,76"], [114,"01/11/2023 05:37:09","11,68"], [115,"01/11/2023 05:38:33","11,85"], [116,"01/11/2023 05:38:36","11,89"], [117,"01/11/2023 05:59:12","11,72"], [118,"01/11/2023 05:59:20","11,68"], [119,"01/11/2023 06:00:17","11,9"], [120,"01/11/2023 06:00:26","11,92"], [121,"01/11/2023 06:02:00","11,73"], [122,"01/11/2023 06:02:06","11,72"], [123,"01/11/2023 06:03:57","11,89"], [124,"01/11/2023 06:04:03","11,94"], [125,"01/11/2023 06:07:45","11,76"], [126,"01/11/2023 06:07:48","11,72"], [127,"01/11/2023 06:10:31","11,53"], [128,"01/11/2023 06:10:34","11,51"], [129,"01/11/2023 06:11:34","11,76"], [130,"01/11/2023 06:11:40","11,77"], [131,"01/11/2023 06:17:28","11,97"], [132,"01/11/2023 06:17:34","12"], [133,"01/11/2023 06:18:34","11,74"], [134,"01/11/2023 06:18:37","11,72"], [135,"01/11/2023 06:19:44","11,91"], [136,"01/11/2023 06:19:50","11,93"], [137,"01/11/2023 06:22:29","11,73"], [138,"01/11/2023 06:22:35","11,68"], [139,"01/11/2023 06:24:02","11,87"], [140,"01/11/2023 06:24:14","11,9"], [141,"01/11/2023 06:27:50","11,71"], [142,"01/11/2023 06:27:53","11,69"], [143,"01/11/2023 06:28:57","11,88"], [144,"01/11/2023 06:29:03","11,9"], [145,"01/11/2023 06:30:58","11,71"], [146,"01/11/2023 06:31:00","11,69"], [147,"01/11/2023 06:33:24","11,88"], [148,"01/11/2023 06:33:30","11,9"], [149,"01/11/2023 06:35:55","11,71"], [150,"01/11/2023 06:36:01","11,7"], [151,"01/11/2023 06:36:58","11,92"], [152,"01/11/2023 06:37:01","11,94"], [153,"01/11/2023 06:37:58","11,64"], [154,"01/11/2023 06:38:01","11,62"], [155,"01/11/2023 06:46:02","11,81"], [156,"01/11/2023 06:46:11","11,83"], [157,"01/11/2023 06:48:50","11,64"], [158,"01/11/2023 06:48:56","11,61"], [159,"01/11/2023 06:50:09","11,79"], [160,"01/11/2023 06:50:15","11,82"], [161,"01/11/2023 07:01:19","11,63"], [162,"01/11/2023 07:01:25","11,61"], [163,"01/11/2023 07:02:34","11,77"], [164,"01/11/2023 07:02:40","11,81"], [165,"01/11/2023 07:11:19","11,93"], [166,"01/11/2023 07:11:53","12,04"], [167,"01/11/2023 07:14:06","11,84"], [168,"01/11/2023 07:14:09","11,82"], [169,"01/11/2023 07:21:27","11,84"], [170,"01/11/2023 07:22:01","12,12"], [171,"01/11/2023 07:29:32","11,97"], [172,"01/11/2023 07:29:59","11,89"], [173,"01/11/2023 07:40:17","12,04"], [174,"01/11/2023 07:40:20","12,11"], [175,"01/11/2023 07:41:18","11,82"], [176,"01/11/2023 07:41:21","11,78"], [177,"01/11/2023 07:42:37","11,95"], [178,"01/11/2023 07:42:44","11,99"], [179,"01/11/2023 07:44:34","11,8"], [180,"01/11/2023 07:44:39","11,79"], [181,"01/11/2023 07:47:37","11,99"], [182,"01/11/2023 07:47:40","12,01"], [183,"01/11/2023 07:49:20","11,83"], [184,"01/11/2023 07:49:25","11,8"], [185,"01/11/2023 08:16:21","11,83"], [186,"01/11/2023 08:16:55","11,58"], [187,"01/11/2023 08:17:55","11,79"], [188,"01/11/2023 08:17:58","11,83"], [189,"01/11/2023 08:46:51","11,87"], [190,"01/11/2023 08:47:22","11,54"], [191,"01/11/2023 08:49:24","11,74"], [192,"01/11/2023 08:49:30","11,78"], [193,"01/11/2023 09:00:54","11,59"], [194,"01/11/2023 09:01:02","11,55"], [195,"01/11/2023 09:02:04","11,63"], [196,"01/11/2023 09:02:28","11,76"], [197,"01/11/2023 09:03:44","11,57"], [198,"01/11/2023 09:03:54","11,55"], [199,"01/11/2023 09:07:32","11,74"], [200,"01/11/2023 09:07:35","11,76"], [201,"01/11/2023 09:20:07","11,57"], [202,"01/11/2023 09:20:15","11,55"], [203,"01/11/2023 09:25:25","11,72"], [204,"01/11/2023 09:25:46","11,87"], [205,"01/11/2023 09:26:54","11,69"], [206,"01/11/2023 09:27:02","11,64"], [207,"01/11/2023 09:55:01","11,82"], [208,"01/11/2023 09:55:29","11,91"], [209,"01/11/2023 09:58:05","11,8"], [210,"01/11/2023 09:58:41","11,65"], [211,"01/11/2023 09:59:48","11,85"], [212,"01/11/2023 09:59:51","11,87"], [213,"01/11/2023 10:11:56","11,67"], [214,"01/11/2023 10:12:05","11,62"], [215,"01/11/2023 10:15:10","11,79"], [216,"01/11/2023 10:16:02","11,96"], [217,"01/11/2023 10:17:54","11,76"], [218,"01/11/2023 10:17:59","11,75"], [219,"01/11/2023 10:40:37","11,94"], [220,"01/11/2023 10:40:47","11,96"], [221,"01/11/2023 10:41:43","11,76"], [222,"01/11/2023 10:41:52","11,74"], [223,"01/11/2023 10:45:55","11,92"], [224,"01/11/2023 10:45:59","11,94"], [225,"01/11/2023 10:51:39","11,76"], [226,"01/11/2023 10:51:48","11,72"], [227,"01/11/2023 10:58:04","11,89"], [228,"01/11/2023 10:58:37","12,02"], [229,"01/11/2023 11:01:55","11,83"], [230,"01/11/2023 11:01:58","11,8"], [231,"01/11/2023 11:03:10","11,93"], [232,"01/11/2023 11:03:44","12,01"], [233,"01/11/2023 11:05:00","12,19"], [234,"01/11/2023 11:05:07","12,21"], [235,"01/11/2023 11:06:23","12,09"], [236,"01/11/2023 11:06:42","11,99"], [237,"01/11/2023 11:35:10","11,79"], [238,"01/11/2023 11:35:20","11,77"], [239,"01/11/2023 11:40:55","11,94"], [240,"01/11/2023 11:41:18","12,04"], [241,"01/11/2023 12:01:08","11,85"], [242,"01/11/2023 12:01:17","11,83"], [243,"01/11/2023 12:04:39","12,03"], [244,"01/11/2023 12:04:42","12,06"], [245,"01/11/2023 12:05:52","11,88"], [246,"01/11/2023 12:05:58","11,83"], [247,"01/11/2023 12:16:31","11,94"], [248,"01/11/2023 12:16:50","12,04"], [249,"01/11/2023 12:31:40","11,85"], [250,"01/11/2023 12:31:43","11,84"], [251,"01/11/2023 12:33:55","11,95"], [252,"01/11/2023 12:34:13","12,06"], [253,"01/11/2023 12:34:52","11,87"], [254,"01/11/2023 12:35:21","11,85"], [255,"01/11/2023 12:36:27","12,05"], [256,"01/11/2023 12:36:36","12,1"], [257,"01/11/2023 12:37:28","11,96"], [258,"01/11/2023 12:37:38","11,88"], [259,"01/11/2023 12:47:02","12,07"], [260,"01/11/2023 12:47:17","12,12"], [261,"01/11/2023 12:48:06","11,99"], [262,"01/11/2023 12:48:30","11,91"], [263,"01/11/2023 12:53:49","12,09"], [264,"01/11/2023 12:54:05","12,12"], [265,"01/11/2023 12:55:03","11,94"], [266,"01/11/2023 12:55:07","11,9"], [267,"01/11/2023 12:56:58","12,08"], [268,"01/11/2023 12:57:05","12,11"], [269,"01/11/2023 12:59:17","11,95"], [270,"01/11/2023 12:59:43","11,86"], [271,"01/11/2023 13:00:17","12,07"], [272,"01/11/2023 13:00:56","12,17"], [273,"01/11/2023 13:01:56","11,94"], [274,"01/11/2023 13:02:08","11,97"], [275,"01/11/2023 13:07:17","12,15"], [276,"01/11/2023 13:07:43","12,21"], [277,"01/11/2023 13:08:29","11,96"], [278,"01/11/2023 13:08:55","11,89"], [279,"01/11/2023 13:13:14","12,08"], [280,"01/11/2023 13:13:22","12,11"], [281,"01/11/2023 13:20:01","12,3"], [282,"01/11/2023 13:20:19","12,32"], [283,"01/11/2023 13:22:13","12,17"], [284,"01/11/2023 13:22:22","12,09"], [285,"01/11/2023 13:28:46","12,21"], [286,"01/11/2023 13:29:16","12,35"], [287,"01/11/2023 13:30:20","12,17"], [288,"01/11/2023 13:30:23","12,15"], [289,"01/11/2023 13:42:50","11,95"], [290,"01/11/2023 13:42:59","11,94"], [291,"01/11/2023 13:45:56","12,12"], [292,"01/11/2023 13:46:06","12,14"], [293,"01/11/2023 13:48:58","11,94"], [294,"01/11/2023 13:49:01","11,92"], [295,"01/11/2023 13:50:43","12,11"], [296,"01/11/2023 13:50:53","12,14"], [297,"01/11/2023 13:52:48","11,97"], [298,"01/11/2023 13:52:55","11,94"], [299,"01/11/2023 13:53:52","12,15"], [300,"01/11/2023 13:54:06","12,19"], [301,"01/11/2023 13:58:26","12,04"], [302,"01/11/2023 13:58:52","11,98"], [303,"01/11/2023 14:00:02","12,18"], [304,"01/11/2023 14:00:09","12,19"], [305,"01/11/2023 14:02:27","12"], [306,"01/11/2023 14:02:53","11,98"], [307,"01/11/2023 14:12:19","12,16"], [308,"01/11/2023 14:12:32","12,19"], [309,"01/11/2023 14:22:51","12,13"], [310,"01/11/2023 14:23:12","11,98"], [311,"01/11/2023 14:24:09","12,17"], [312,"01/11/2023 14:24:49","12,19"], [313,"01/11/2023 14:26:40","12,01"], [314,"01/11/2023 14:26:47","11,98"], [315,"01/11/2023 14:27:49","12,18"], [316,"01/11/2023 14:28:15","12,22"], [317,"01/11/2023 14:29:41","12,02"], [318,"01/11/2023 14:29:47","11,97"], [319,"01/11/2023 14:30:56","12,15"], [320,"01/11/2023 14:31:22","12,19"], [321,"01/11/2023 14:33:30","11,99"], [322,"01/11/2023 14:33:35","11,97"], [323,"01/11/2023 14:35:14","12,17"], [324,"01/11/2023 14:35:21","12,2"], [325,"01/11/2023 14:39:37","12,03"], [326,"01/11/2023 14:39:43","11,99"], [327,"01/11/2023 14:43:05","12,18"], [328,"01/11/2023 14:43:34","12,2"], [329,"01/11/2023 14:53:11","12,14"], [330,"01/11/2023 14:53:42","11,94"], [331,"01/11/2023 14:55:43","12,14"], [332,"01/11/2023 14:55:52","12,16"], [333,"01/11/2023 15:03:30","11,97"], [334,"01/11/2023 15:03:35","11,95"], [335,"01/11/2023 15:05:12","12,15"], [336,"01/11/2023 15:05:22","12,16"], [337,"01/11/2023 15:10:28","11,99"], [338,"01/11/2023 15:10:43","11,95"], [339,"01/11/2023 15:11:46","12,12"], [340,"01/11/2023 15:12:06","12,22"], [341,"01/11/2023 15:22:27","12,05"], [342,"01/11/2023 15:22:51","11,99"], [343,"01/11/2023 15:49:00","12,17"], [344,"01/11/2023 15:49:11","12,2"], [345,"01/11/2023 15:58:50","12,02"], [346,"01/11/2023 15:58:56","12"], [347,"01/11/2023 16:00:25","12,19"], [348,"01/11/2023 16:00:51","12,23"], [349,"01/11/2023 16:14:33","12,07"], [350,"01/11/2023 16:14:44","12,01"], [351,"01/11/2023 16:19:26","12,2"], [352,"01/11/2023 16:19:31","12,22"], [353,"01/11/2023 16:30:52","12,4"], [354,"01/11/2023 16:30:57","12,42"], [355,"01/11/2023 16:32:58","12,26"], [356,"01/11/2023 16:33:30","12,17"], [357,"01/11/2023 16:35:03","12,37"], [358,"01/11/2023 16:35:23","12,39"], [359,"01/11/2023 16:40:44","12,22"], [360,"01/11/2023 16:40:50","12,19"], [361,"01/11/2023 16:46:07","12,22"], [362,"01/11/2023 16:46:45","12,42"], [363,"01/11/2023 16:49:12","12,31"], [364,"01/11/2023 16:49:37","12,19"], [365,"01/11/2023 16:51:50","12,37"], [366,"01/11/2023 16:51:54","12,4"], [367,"01/11/2023 16:54:12","12,27"], [368,"01/11/2023 16:54:48","12,16"], [369,"01/11/2023 16:56:16","12,35"], [370,"01/11/2023 16:56:19","12,37"], [371,"01/11/2023 17:00:02","12,18"], [372,"01/11/2023 17:00:12","12,16"], [373,"01/11/2023 17:01:25","12,24"], [374,"01/11/2023 17:02:00","12,42"], [375,"01/11/2023 17:03:10","12,22"], [376,"01/11/2023 17:03:16","12,18"], [377,"01/11/2023 17:04:36","12,34"], [378,"01/11/2023 17:04:57","12,4"], [379,"01/11/2023 17:16:35","12,21"], [380,"01/11/2023 17:16:45","12,15"], [381,"01/11/2023 17:20:09","12,33"], [382,"01/11/2023 17:20:12","12,36"], [383,"01/11/2023 17:20:50","12,35"], [384,"01/11/2023 17:21:25","12,09"], [385,"01/11/2023 17:22:50","12,27"], [386,"01/11/2023 17:23:18","12,32"], [387,"01/11/2023 17:25:50","12,21"], [388,"01/11/2023 17:26:18","12,1"], [389,"01/11/2023 17:31:53","12,22"], [390,"01/11/2023 17:32:39","12,42"], [391,"01/11/2023 17:33:47","12,23"], [392,"01/11/2023 17:33:52","12,21"], [393,"01/11/2023 17:40:36","12,41"], [394,"01/11/2023 17:40:39","12,44"], [395,"01/11/2023 17:41:45","12,25"], [396,"01/11/2023 17:41:55","12,23"], [397,"01/11/2023 17:45:59","12,41"], [398,"01/11/2023 17:46:56","12,45"], [399,"01/11/2023 17:48:59","12,27"], [400,"01/11/2023 17:49:08","12,25"], [401,"01/11/2023 17:51:02","12,06"], [402,"01/11/2023 17:51:13","12,04"], [403,"01/11/2023 17:53:00","12,22"], [404,"01/11/2023 17:53:04","12,24"], [405,"01/11/2023 18:29:56","12,37"], [406,"01/11/2023 18:30:30","12,45"], [407,"01/11/2023 18:31:54","12,27"], [408,"01/11/2023 18:31:58","12,24"], [409,"01/11/2023 19:19:17","12,07"], [410,"01/11/2023 19:19:20","12,04"], [411,"01/11/2023 19:21:00","12,22"], [412,"01/11/2023 19:21:06","12,24"], [413,"01/11/2023 19:22:00","12"], [414,"01/11/2023 19:22:20","11,97"], [415,"01/11/2023 19:23:20","12,2"], [416,"01/11/2023 19:23:30","12,18"], [417,"01/11/2023 19:25:14","12,35"], [418,"01/11/2023 19:25:24","12,41"], [419,"01/11/2023 19:27:34","12,24"], [420,"01/11/2023 19:27:58","12,17"], [421,"01/11/2023 19:30:50","12,36"], [422,"01/11/2023 19:30:58","12,38"], [423,"01/11/2023 19:34:29","12,27"], [424,"01/11/2023 19:35:03","12,14"], [425,"01/11/2023 19:36:34","12,34"], [426,"01/11/2023 19:36:59","12,39"], [427,"01/11/2023 19:42:10","12,21"], [428,"01/11/2023 19:42:15","12,17"], [429,"01/11/2023 19:47:44","12,3"], [430,"01/11/2023 19:48:02","12,42"], [431,"01/11/2023 19:52:34","12,25"], [432,"01/11/2023 19:52:45","12,22"], [433,"01/11/2023 19:57:35","12,41"], [434,"01/11/2023 19:57:50","12,44"], [435,"01/11/2023 19:58:41","12,21"], [436,"01/11/2023 19:58:52","12,19"], [437,"01/11/2023 20:14:08","12,32"], [438,"01/11/2023 20:14:40","12,41"], [439,"01/11/2023 20:53:34","12,23"], [440,"01/11/2023 20:54:01","12,2"], [441,"01/11/2023 20:59:23","12,27"], [442,"01/11/2023 20:59:23","12,27"], [443,"01/11/2023 21:06:22","12,38"], [444,"01/11/2023 21:06:33","12,41"], [445,"01/11/2023 21:08:44","12,23"], [446,"01/11/2023 21:09:16","12,2"], [447,"01/11/2023 21:13:49","12,38"], [448,"01/11/2023 21:14:21","12,43"], [449,"01/11/2023 22:22:09","12,6"], [450,"01/11/2023 22:22:12","12,63"], [451,"01/11/2023 22:24:28","12,43"], [452,"01/11/2023 22:24:44","12,42"], [453,"01/11/2023 22:52:51","12,6"], [454,"01/11/2023 22:53:21","12,65"], [455,"01/11/2023 23:44:40","12,79"], [456,"01/11/2023 23:45:17","12,89"], [457,"02/11/2023 00:11:25","13,09"], [458,"02/11/2023 00:11:50","13,1"], [459,"02/11/2023 00:13:32","12,95"], [460,"02/11/2023 00:13:58","12,85"], [461,"02/11/2023 00:22:16","13,03"], [462,"02/11/2023 00:22:20","13,06"], [463,"02/11/2023 00:26:38","12,88"], [464,"02/11/2023 00:27:23","12,84"], [465,"02/11/2023 00:35:17","13,02"], [466,"02/11/2023 00:35:20","13,05"], [467,"02/11/2023 01:07:59","13,24"], [468,"02/11/2023 01:08:05","13,25"], [469,"02/11/2023 02:10:36","13,45"], [470,"02/11/2023 02:10:54","13,47"], [471,"02/11/2023 02:12:12","13,31"], [472,"02/11/2023 02:12:53","13,27"], [473,"02/11/2023 03:07:52","13,46"], [474,"02/11/2023 03:08:03","13,5"], [475,"02/11/2023 03:49:25","13,7"], [476,"02/11/2023 03:49:29","13,71"], [477,"02/11/2023 04:45:19","13,9"], [478,"02/11/2023 04:45:28","13,92"], [479,"02/11/2023 04:56:26","13,74"], [480,"02/11/2023 04:56:36","13,71"], [481,"02/11/2023 05:10:50","13,89"], [482,"02/11/2023 05:10:53","13,91"], [483,"02/11/2023 05:50:29","14,1"], [484,"02/11/2023 05:50:55","14,13"], [485,"02/11/2023 06:20:22","14,3"], [486,"02/11/2023 06:20:31","14,33"], [487,"02/11/2023 06:41:03","14,53"], [488,"02/11/2023 06:41:22","14,55"], [489,"02/11/2023 07:30:12","14,71"], [490,"02/11/2023 07:30:40","14,77"], [491,"02/11/2023 08:06:42","14,95"], [492,"02/11/2023 08:06:46","14,98"], [493,"02/11/2023 08:16:54","15,16"], [494,"02/11/2023 08:17:02","15,18"], [495,"02/11/2023 09:12:57","15,02"], [496,"02/11/2023 09:13:30","14,98"], [497,"02/11/2023 09:35:07","15,17"], [498,"02/11/2023 09:35:23","15,19"], [499,"02/11/2023 09:39:00","15"], [500,"02/11/2023 09:39:06","14,98"], [501,"02/11/2023 09:47:15","14,8"], [502,"02/11/2023 09:47:27","14,78"], [503,"02/11/2023 09:50:24","14,59"], [504,"02/11/2023 09:50:36","14,58"], [505,"02/11/2023 09:55:45","14,39"], [506,"02/11/2023 09:55:48","14,37"], [507,"02/11/2023 10:04:19","14,56"], [508,"02/11/2023 10:04:22","14,58"], [509,"02/11/2023 10:08:54","14,71"], [510,"02/11/2023 10:09:24","14,8"], [511,"02/11/2023 10:14:08","14,96"], [512,"02/11/2023 10:14:34","15,06"], [513,"02/11/2023 10:29:04","15,23"], [514,"02/11/2023 10:29:41","15,26"], [515,"02/11/2023 10:32:58","15,08"], [516,"02/11/2023 10:33:03","15,06"], [517,"02/11/2023 10:34:19","15,23"], [518,"02/11/2023 10:34:39","15,27"], [519,"02/11/2023 10:43:18","15,17"], [520,"02/11/2023 10:43:46","14,98"], [521,"02/11/2023 10:44:51","15,13"], [522,"02/11/2023 10:44:57","15,18"], [523,"02/11/2023 10:46:23","15,36"], [524,"02/11/2023 10:46:50","15,42"], [525,"02/11/2023 11:06:41","15,6"], [526,"02/11/2023 11:07:07","15,66"], [527,"02/11/2023 11:08:17","15,46"], [528,"02/11/2023 11:08:31","15,45"], [529,"02/11/2023 11:22:25","15,65"], [530,"02/11/2023 11:22:38","15,67"], [531,"02/11/2023 11:23:48","15,47"], [532,"02/11/2023 11:23:58","15,45"], [533,"02/11/2023 11:24:56","15,66"], [534,"02/11/2023 11:25:04","15,69"], [535,"02/11/2023 11:27:59","15,52"], [536,"02/11/2023 11:28:38","15,48"], [537,"02/11/2023 11:32:57","15,65"], [538,"02/11/2023 11:33:07","15,68"], [539,"02/11/2023 11:34:38","15,5"], [540,"02/11/2023 11:34:45","15,47"], [541,"02/11/2023 11:52:24","15,59"], [542,"02/11/2023 11:52:47","15,69"], [543,"02/11/2023 11:53:29","15,81"], [544,"02/11/2023 11:53:50","15,96"], [545,"02/11/2023 11:54:47","15,61"], [546,"02/11/2023 11:54:50","15,6"], [547,"02/11/2023 11:56:29","15,73"], [548,"02/11/2023 11:56:55","15,82"], [549,"02/11/2023 11:59:27","15,63"], [550,"02/11/2023 11:59:32","15,59"], [551,"02/11/2023 12:40:48","15,76"], [552,"02/11/2023 12:40:56","15,85"], [553,"02/11/2023 12:45:29","15,67"], [554,"02/11/2023 12:45:37","15,65"], [555,"02/11/2023 12:52:09","15,76"], [556,"02/11/2023 12:52:31","15,87"], [557,"02/11/2023 13:02:09","15,74"], [558,"02/11/2023 13:02:47","15,66"], [559,"02/11/2023 13:42:48","15,85"], [560,"02/11/2023 13:42:51","15,86"], [561,"02/11/2023 13:46:50","15,68"], [562,"02/11/2023 13:46:53","15,66"], [563,"02/11/2023 14:19:01","15,49"], [564,"02/11/2023 14:19:11","15,46"], [565,"02/11/2023 15:13:07","15,31"], [566,"02/11/2023 15:13:32","15,26"], [567,"02/11/2023 15:44:23","15,09"], [568,"02/11/2023 15:44:45","15,05"], [569,"02/11/2023 15:51:25","14,86"], [570,"02/11/2023 15:51:31","14,85"], [571,"02/11/2023 16:12:37","14,66"], [572,"02/11/2023 16:12:40","14,64"], [573,"02/11/2023 17:11:59","14,46"], [574,"02/11/2023 17:12:10","14,44"], [575,"02/11/2023 18:29:13","14,26"], [576,"02/11/2023 18:29:58","14,23"], [577,"02/11/2023 20:09:55","14,4"], [578,"02/11/2023 20:09:58","14,43"], [579,"02/11/2023 20:59:41","14,38"], [580,"02/11/2023 20:59:41","14,38"], [581,"02/11/2023 22:58:52","14,62"], [582,"02/11/2023 22:58:57","14,65"], [583,"02/11/2023 23:36:51","14,84"], [584,"02/11/2023 23:37:25","14,87"], [585,"03/11/2023 00:41:50","15,04"], [586,"03/11/2023 00:41:53","15,07"], [587,"03/11/2023 01:31:37","14,87"], [588,"03/11/2023 01:31:59","14,86"], [589,"03/11/2023 03:37:10","14,66"], [590,"03/11/2023 03:37:20","14,65"], [591,"03/11/2023 06:28:10","14,85"], [592,"03/11/2023 06:28:40","14,86"], [593,"03/11/2023 08:08:26","14,82"], [594,"03/11/2023 08:08:29","15,08"], [595,"03/11/2023 08:09:27","15,11"], [596,"03/11/2023 08:09:32","14,84"], [597,"03/11/2023 08:33:49","14,65"], [598,"03/11/2023 08:33:54","14,62"], [599,"03/11/2023 08:47:47","14,43"], [600,"03/11/2023 08:47:50","14,42"], [601,"03/11/2023 09:04:32","14,34"], [602,"03/11/2023 09:04:55","14,2"], [603,"03/11/2023 09:07:01","14,02"], [604,"03/11/2023 09:07:07","13,97"], [605,"03/11/2023 09:18:10","13,79"], [606,"03/11/2023 09:18:21","13,77"], [607,"03/11/2023 09:37:27","13,6"], [608,"03/11/2023 09:37:35","13,56"], [609,"03/11/2023 09:55:05","13,41"], [610,"03/11/2023 09:55:29","13,35"], [611,"03/11/2023 10:07:12","13,16"], [612,"03/11/2023 10:07:32","13,14"], [613,"03/11/2023 10:17:46","13,33"], [614,"03/11/2023 10:17:49","13,34"], [615,"03/11/2023 10:19:38","13,18"], [616,"03/11/2023 10:19:45","13,14"], [617,"03/11/2023 10:26:24","12,95"], [618,"03/11/2023 10:26:32","12,92"], [619,"03/11/2023 10:30:20","13,12"], [620,"03/11/2023 10:30:26","13,13"], [621,"03/11/2023 10:34:40","12,94"], [622,"03/11/2023 10:34:59","12,85"], [623,"03/11/2023 10:41:05","12,66"], [624,"03/11/2023 10:41:09","12,64"], [625,"03/11/2023 11:03:59","12,55"], [626,"03/11/2023 11:04:23","12,42"], [627,"03/11/2023 11:07:42","12,6"], [628,"03/11/2023 11:07:45","12,63"], [629,"03/11/2023 11:29:31","12,8"], [630,"03/11/2023 11:29:53","12,93"], [631,"03/11/2023 11:36:38","13,1"], [632,"03/11/2023 11:37:19","13,16"], [633,"03/11/2023 11:48:28","13,36"], [634,"03/11/2023 11:48:36","13,37"], [635,"03/11/2023 11:50:01","13,21"], [636,"03/11/2023 11:50:26","13,17"], [637,"03/11/2023 11:54:00","13,32"], [638,"03/11/2023 11:54:42","13,38"], [639,"03/11/2023 12:24:27","13,57"], [640,"03/11/2023 12:25:01","13,6"], [641,"03/11/2023 12:52:55","13,78"], [642,"03/11/2023 12:53:17","13,8"], [643,"03/11/2023 13:12:01","13,99"], [644,"03/11/2023 13:12:13","14,02"], [645,"03/11/2023 13:30:17","14,19"], [646,"03/11/2023 13:30:32","14,26"], [647,"03/11/2023 13:32:30","14,1"], [648,"03/11/2023 13:32:35","14,05"], [649,"03/11/2023 13:34:39","13,87"], [650,"03/11/2023 13:34:42","13,85"], [651,"03/11/2023 13:36:02","14"], [652,"03/11/2023 13:36:09","14,07"], [653,"03/11/2023 13:42:50","13,91"], [654,"03/11/2023 13:43:21","13,83"], [655,"03/11/2023 13:46:40","14,02"], [656,"03/11/2023 13:46:46","14,05"], [657,"03/11/2023 13:49:56","13,99"], [658,"03/11/2023 13:50:22","13,81"], [659,"03/11/2023 13:52:53","13,99"], [660,"03/11/2023 13:52:56","14,01"], [661,"03/11/2023 14:08:04","13,9"], [662,"03/11/2023 14:08:27","13,81"], [663,"03/11/2023 14:35:06","14"], [664,"03/11/2023 14:35:21","14,01"], [665,"03/11/2023 14:57:03","13,83"], [666,"03/11/2023 14:57:11","13,81"], [667,"03/11/2023 15:05:51","13,98"], [668,"03/11/2023 15:05:55","14,01"], [669,"03/11/2023 15:24:49","13,85"], [670,"03/11/2023 15:25:26","13,8"], [671,"03/11/2023 16:00:49","13,62"], [672,"03/11/2023 16:01:18","13,58"], [673,"03/11/2023 16:04:24","13,75"], [674,"03/11/2023 16:04:36","13,78"], [675,"03/11/2023 16:20:01","13,61"], [676,"03/11/2023 16:20:22","13,56"], [677,"03/11/2023 16:26:59","13,75"], [678,"03/11/2023 16:27:38","13,77"], [679,"03/11/2023 16:36:54","13,58"], [680,"03/11/2023 16:36:57","13,56"], [681,"03/11/2023 16:56:02","13,36"], [682,"03/11/2023 16:56:08","13,34"], [683,"03/11/2023 17:19:24","13,15"], [684,"03/11/2023 17:19:30","13,13"], [685,"03/11/2023 17:26:32","13,33"], [686,"03/11/2023 17:26:42","13,35"], [687,"03/11/2023 17:37:12","13,16"], [688,"03/11/2023 17:37:18","13,14"], [689,"03/11/2023 18:01:47","13,28"], [690,"03/11/2023 18:02:24","13,35"], [691,"03/11/2023 18:04:55","13,15"], [692,"03/11/2023 18:05:22","13,1"], [693,"03/11/2023 18:34:03","12,9"], [694,"03/11/2023 18:34:06","12,89"], [695,"03/11/2023 18:35:42","13,08"], [696,"03/11/2023 18:35:56","13,1"], [697,"03/11/2023 18:38:38","12,92"], [698,"03/11/2023 18:38:49","12,89"], [699,"03/11/2023 18:40:51","13,07"], [700,"03/11/2023 18:40:54","13,1"], [701,"03/11/2023 18:44:09","12,92"], [702,"03/11/2023 18:44:30","12,9"], [703,"03/11/2023 19:01:26","12,72"], [704,"03/11/2023 19:02:19","12,69"], [705,"03/11/2023 19:04:50","12,89"], [706,"03/11/2023 19:04:57","12,91"], [707,"03/11/2023 19:22:01","12,72"], [708,"03/11/2023 19:22:04","12,7"], [709,"03/11/2023 19:31:51","12,88"], [710,"03/11/2023 19:31:57","12,92"], [711,"03/11/2023 20:29:52","12,74"], [712,"03/11/2023 20:30:13","12,68"], [713,"03/11/2023 20:37:38","12,85"], [714,"03/11/2023 20:37:51","12,89"], [715,"03/11/2023 20:45:45","12,71"], [716,"03/11/2023 20:45:48","12,69"], [717,"03/11/2023 20:54:33","12,88"], [718,"03/11/2023 20:54:39","12,89"], [719,"03/11/2023 20:59:48","12,82"], [720,"03/11/2023 20:59:57","12,81"], [721,"03/11/2023 21:27:03","13,08"], [722,"03/11/2023 21:27:13","13,1"], [723,"03/11/2023 21:57:46","12,92"], [724,"03/11/2023 21:57:56","12,88"], [725,"03/11/2023 22:03:56","13,07"], [726,"03/11/2023 22:04:34","13,15"], [727,"03/11/2023 22:07:43","13"], [728,"03/11/2023 22:07:55","12,93"], [729,"03/11/2023 23:07:32","13,12"], [730,"03/11/2023 23:07:44","13,13"], [731,"03/11/2023 23:09:56","12,96"], [732,"03/11/2023 23:10:22","12,93"], [733,"03/11/2023 23:28:43","13,12"], [734,"03/11/2023 23:28:51","13,14"], [735,"03/11/2023 23:36:00","12,95"], [736,"03/11/2023 23:36:04","12,94"], [737,"03/11/2023 23:44:22","13,13"], [738,"03/11/2023 23:44:29","13,14"], [739,"03/11/2023 23:46:04","12,97"], [740,"03/11/2023 23:46:10","12,94"], [741,"04/11/2023 00:18:27","13,13"], [742,"04/11/2023 00:18:34","13,15"], [743,"04/11/2023 00:45:11","13,06"], [744,"04/11/2023 00:45:53","12,93"], [745,"04/11/2023 01:09:07","13,13"], [746,"04/11/2023 01:09:15","13,14"], [747,"04/11/2023 01:10:48","12,98"], [748,"04/11/2023 01:11:11","12,86"], [749,"04/11/2023 02:40:21","13,04"], [750,"04/11/2023 02:40:50","13,08"], [751,"04/11/2023 02:43:56","12,88"], [752,"04/11/2023 02:44:09","12,87"], [753,"04/11/2023 03:19:33","13,04"], [754,"04/11/2023 03:19:46","13,07"], [755,"04/11/2023 03:38:09","12,88"], [756,"04/11/2023 03:38:28","12,85"], [757,"04/11/2023 03:49:12","13,04"], [758,"04/11/2023 03:49:49","13,08"], [759,"04/11/2023 03:55:23","12,9"], [760,"04/11/2023 03:55:46","12,87"], [761,"04/11/2023 04:00:54","13,07"], [762,"04/11/2023 04:00:57","13,1"], [763,"04/11/2023 04:08:00","12,9"], [764,"04/11/2023 04:08:08","12,89"], [765,"04/11/2023 04:11:27","13,02"], [766,"04/11/2023 04:12:09","13,1"], [767,"04/11/2023 04:20:35","13,29"], [768,"04/11/2023 04:20:49","13,31"], [769,"04/11/2023 04:21:46","13,15"], [770,"04/11/2023 04:22:10","13,09"], [771,"04/11/2023 04:36:56","12,89"], [772,"04/11/2023 04:37:15","12,84"], [773,"04/11/2023 04:38:53","12,97"], [774,"04/11/2023 04:39:30","13,04"], [775,"04/11/2023 04:49:03","12,88"], [776,"04/11/2023 04:49:28","12,83"], [777,"04/11/2023 05:06:53","13,01"], [778,"04/11/2023 05:06:56","13,03"], [779,"04/11/2023 05:17:01","12,85"], [780,"04/11/2023 05:17:11","12,82"], [781,"04/11/2023 05:18:15","12,97"], [782,"04/11/2023 05:18:32","13,03"], [783,"04/11/2023 05:26:09","12,84"], [784,"04/11/2023 05:26:16","12,81"], [785,"04/11/2023 05:31:12","13,01"], [786,"04/11/2023 05:31:15","13,03"], [787,"04/11/2023 06:33:18","13,22"], [788,"04/11/2023 06:33:21","13,24"], [789,"04/11/2023 06:38:53","13,07"], [790,"04/11/2023 06:39:16","13"], [791,"04/11/2023 06:41:00","13,19"], [792,"04/11/2023 06:41:29","13,21"], [793,"04/11/2023 06:53:46","13,39"], [794,"04/11/2023 06:53:52","13,41"], [795,"04/11/2023 06:55:33","13,22"], [796,"04/11/2023 06:55:41","13,2"], [797,"04/11/2023 07:03:47","13,39"], [798,"04/11/2023 07:03:56","13,41"], [799,"04/11/2023 07:09:42","13,21"], [800,"04/11/2023 07:09:54","13,19"], [801,"04/11/2023 07:11:56","13,39"], [802,"04/11/2023 07:12:17","13,41"], [803,"04/11/2023 07:45:24","13,61"], [804,"04/11/2023 07:45:36","13,62"], [805,"04/11/2023 07:51:00","13,43"], [806,"04/11/2023 07:51:03","13,41"], [807,"04/11/2023 07:52:49","13,58"], [808,"04/11/2023 07:53:14","13,62"], [809,"04/11/2023 08:09:59","13,81"], [810,"04/11/2023 08:10:02","13,82"], [811,"04/11/2023 08:14:21","13,7"], [812,"04/11/2023 08:14:29","13,61"], [813,"04/11/2023 08:18:10","13,81"], [814,"04/11/2023 08:18:35","13,86"], [815,"04/11/2023 08:21:59","13,74"], [816,"04/11/2023 08:22:39","13,66"], [817,"04/11/2023 08:32:15","13,85"], [818,"04/11/2023 08:32:41","13,93"], [819,"04/11/2023 08:34:14","13,74"], [820,"04/11/2023 08:34:20","13,72"], [821,"04/11/2023 08:42:03","13,92"], [822,"04/11/2023 08:42:06","13,93"], [823,"04/11/2023 08:45:27","13,88"], [824,"04/11/2023 08:46:08","13,71"], [825,"04/11/2023 08:51:09","13,9"], [826,"04/11/2023 08:51:19","13,93"], [827,"04/11/2023 08:57:45","13,76"], [828,"04/11/2023 08:57:49","13,71"], [829,"04/11/2023 08:58:47","13,48"], [830,"04/11/2023 08:58:50","13,5"], [831,"04/11/2023 09:00:54","13,67"], [832,"04/11/2023 09:01:11","13,78"], [833,"04/11/2023 09:06:53","13,58"], [834,"04/11/2023 09:06:56","13,56"], [835,"04/11/2023 09:16:12","13,71"], [836,"04/11/2023 09:16:35","13,78"], [837,"04/11/2023 09:27:16","13,92"], [838,"04/11/2023 09:27:33","13,99"], [839,"04/11/2023 09:29:14","14,08"], [840,"04/11/2023 09:29:48","14,28"], [841,"04/11/2023 09:30:53","14,08"], [842,"04/11/2023 09:30:58","14,02"], [843,"04/11/2023 09:40:11","13,89"], [844,"04/11/2023 09:40:16","13,82"], [845,"04/11/2023 09:42:01","14,01"], [846,"04/11/2023 09:42:10","14,06"], [847,"04/11/2023 09:42:59","14,22"], [848,"04/11/2023 09:43:16","14,29"], [849,"04/11/2023 09:47:07","14,15"], [850,"04/11/2023 09:47:17","14,06"], [851,"04/11/2023 10:02:09","14,23"], [852,"04/11/2023 10:02:15","14,27"], [853,"04/11/2023 10:03:20","14,12"], [854,"04/11/2023 10:03:24","14,07"], [855,"04/11/2023 10:04:59","13,87"], [856,"04/11/2023 10:05:07","13,83"], [857,"04/11/2023 10:09:32","14,01"], [858,"04/11/2023 10:09:44","14,04"], [859,"04/11/2023 10:10:46","14,14"], [860,"04/11/2023 10:11:11","14,26"], [861,"04/11/2023 10:13:44","14,43"], [862,"04/11/2023 10:14:15","14,63"], [863,"04/11/2023 10:15:48","14,52"], [864,"04/11/2023 10:16:22","14,43"], [865,"04/11/2023 10:17:41","14,26"], [866,"04/11/2023 10:17:46","14,22"], [867,"04/11/2023 10:18:40","14"], [868,"04/11/2023 10:19:10","13,82"], [869,"04/11/2023 10:20:19","14,02"], [870,"04/11/2023 10:20:23","14,03"], [871,"04/11/2023 10:23:31","14,22"], [872,"04/11/2023 10:23:34","14,23"], [873,"04/11/2023 10:27:42","14,41"], [874,"04/11/2023 10:27:45","14,45"], [875,"04/11/2023 10:28:39","14,03"], [876,"04/11/2023 10:28:49","13,99"], [877,"04/11/2023 10:29:56","14,17"], [878,"04/11/2023 10:30:27","14,22"], [879,"04/11/2023 10:41:42","14,07"], [880,"04/11/2023 10:41:47","14"], [881,"04/11/2023 10:43:37","14,18"], [882,"04/11/2023 10:43:43","14,21"], [883,"04/11/2023 10:48:48","14,03"], [884,"04/11/2023 10:48:53","13,99"], [885,"04/11/2023 10:52:18","14,12"], [886,"04/11/2023 10:52:42","14,22"], [887,"04/11/2023 10:55:11","14,42"], [888,"04/11/2023 10:55:48","14,45"], [889,"04/11/2023 10:56:46","14,28"], [890,"04/11/2023 10:56:49","14,24"], [891,"04/11/2023 11:02:36","14,19"], [892,"04/11/2023 11:02:58","14"], [893,"04/11/2023 11:04:42","14,15"], [894,"04/11/2023 11:05:07","14,37"], [895,"04/11/2023 11:05:43","14,51"], [896,"04/11/2023 11:06:13","14,6"], [897,"04/11/2023 11:07:19","14,42"], [898,"04/11/2023 11:07:23","14,37"], [899,"04/11/2023 11:08:20","14,15"], [900,"04/11/2023 11:08:29","14,16"], [901,"04/11/2023 11:09:15","14,23"], [902,"04/11/2023 11:10:08","14,4"], [903,"04/11/2023 11:13:50","14,57"], [904,"04/11/2023 11:14:09","14,62"], [905,"04/11/2023 11:15:40","14,49"], [906,"04/11/2023 11:15:44","14,41"], [907,"04/11/2023 11:19:40","14,6"], [908,"04/11/2023 11:19:45","14,62"], [909,"04/11/2023 11:20:37","14,22"], [910,"04/11/2023 11:20:46","14,24"], [911,"04/11/2023 11:22:54","14,14"], [912,"04/11/2023 11:23:23","14,01"], [913,"04/11/2023 11:24:58","14,14"], [914,"04/11/2023 11:25:33","14,33"], [915,"04/11/2023 11:26:33","14,6"], [916,"04/11/2023 11:26:36","14,62"], [917,"04/11/2023 11:27:34","14,41"], [918,"04/11/2023 11:27:38","14,4"], [919,"04/11/2023 11:32:25","14,58"], [920,"04/11/2023 11:32:28","14,61"], [921,"04/11/2023 11:33:34","14,43"], [922,"04/11/2023 11:33:38","14,4"], [923,"04/11/2023 11:36:54","14,5"], [924,"04/11/2023 11:37:35","14,66"], [925,"04/11/2023 11:38:34","14,26"], [926,"04/11/2023 11:38:37","14,28"], [927,"04/11/2023 11:49:53","14,42"], [928,"04/11/2023 11:50:03","14,53"], [929,"04/11/2023 11:51:20","14,61"], [930,"04/11/2023 11:51:42","14,76"], [931,"04/11/2023 11:53:22","14,58"], [932,"04/11/2023 11:53:52","14,53"], [933,"04/11/2023 11:55:54","14,39"], [934,"04/11/2023 11:56:06","14,32"], [935,"04/11/2023 11:57:06","14,51"], [936,"04/11/2023 11:57:09","14,53"], [937,"04/11/2023 11:58:06","14,76"], [938,"04/11/2023 11:58:21","14,74"], [939,"04/11/2023 12:00:38","14,87"], [940,"04/11/2023 12:01:04","15"], [941,"04/11/2023 12:02:04","14,87"], [942,"04/11/2023 12:02:10","14,8"], [943,"04/11/2023 12:03:08","14,3"], [944,"04/11/2023 12:03:11","14,27"], [945,"04/11/2023 12:04:20","14,4"], [946,"04/11/2023 12:04:31","14,51"], [947,"04/11/2023 12:06:11","14,69"], [948,"04/11/2023 12:06:15","14,72"], [949,"04/11/2023 12:07:17","14,55"], [950,"04/11/2023 12:07:21","14,51"], [951,"04/11/2023 12:08:22","14,66"], [952,"04/11/2023 12:08:33","14,75"], [953,"04/11/2023 12:09:48","14,9"], [954,"04/11/2023 12:10:13","14,96"], [955,"04/11/2023 12:10:46","14,67"], [956,"04/11/2023 12:11:19","14,69"], [957,"04/11/2023 12:12:22","14,55"], [958,"04/11/2023 12:12:37","14,49"], [959,"04/11/2023 12:13:22","14,63"], [960,"04/11/2023 12:13:42","14,69"], [961,"04/11/2023 12:18:14","14,5"], [962,"04/11/2023 12:18:18","14,48"], [963,"04/11/2023 12:19:55","14,61"], [964,"04/11/2023 12:20:27","14,71"], [965,"04/11/2023 12:28:30","14,54"], [966,"04/11/2023 12:28:35","14,47"], [967,"04/11/2023 12:29:33","14,64"], [968,"04/11/2023 12:29:39","14,68"], [969,"04/11/2023 12:29:53","14,8"], [970,"04/11/2023 12:30:41","14,89"], [971,"04/11/2023 12:33:06","14,73"], [972,"04/11/2023 12:33:24","14,68"], [973,"04/11/2023 12:37:55","14,5"], [974,"04/11/2023 12:38:04","14,47"], [975,"04/11/2023 12:39:48","14,66"], [976,"04/11/2023 12:39:53","14,69"], [977,"04/11/2023 12:41:05","14,62"], [978,"04/11/2023 12:41:46","14,42"], [979,"04/11/2023 12:44:15","14,61"], [980,"04/11/2023 12:44:20","14,66"], [981,"04/11/2023 12:45:49","14,46"], [982,"04/11/2023 12:45:58","14,44"], [983,"04/11/2023 12:49:25","14,58"], [984,"04/11/2023 12:49:41","14,76"], [985,"04/11/2023 12:54:04","14,61"], [986,"04/11/2023 12:54:08","14,55"], [987,"04/11/2023 12:55:07","14,34"], [988,"04/11/2023 12:55:12","14,3"], [989,"04/11/2023 12:55:57","14,49"], [990,"04/11/2023 12:56:16","14,51"], [991,"04/11/2023 12:58:00","14,33"], [992,"04/11/2023 12:58:04","14,3"], [993,"04/11/2023 12:59:08","14,45"], [994,"04/11/2023 12:59:16","14,51"], [995,"04/11/2023 13:00:39","14,64"], [996,"04/11/2023 13:01:01","14,77"], [997,"04/11/2023 13:02:30","14,92"], [998,"04/11/2023 13:02:41","14,99"], [999,"04/11/2023 13:03:41","14,62"], [1000,"04/11/2023 13:04:01","14,47"], [1001,"04/11/2023 13:05:44","14,58"], [1002,"04/11/2023 13:06:16","14,7"], [1003,"04/11/2023 13:09:47","14,62"], [1004,"04/11/2023 13:10:10","14,46"], [1005,"04/11/2023 13:13:24","14,65"], [1006,"04/11/2023 13:13:34","14,72"], [1007,"04/11/2023 13:18:20","14,9"], [1008,"04/11/2023 13:18:23","14,92"], [1009,"04/11/2023 13:19:41","14,74"], [1010,"04/11/2023 13:19:46","14,71"], [1011,"04/11/2023 13:20:53","14,91"], [1012,"04/11/2023 13:20:56","14,96"], [1013,"04/11/2023 13:22:01","14,8"], [1014,"04/11/2023 13:22:16","14,73"], [1015,"04/11/2023 13:22:54","14,4"], [1016,"04/11/2023 13:23:20","14,33"], [1017,"04/11/2023 13:23:54","14,56"], [1018,"04/11/2023 13:24:22","14,74"], [1019,"04/11/2023 13:25:47","14,93"], [1020,"04/11/2023 13:25:53","14,95"], [1021,"04/11/2023 13:27:10","14,79"], [1022,"04/11/2023 13:27:43","14,69"], [1023,"04/11/2023 13:29:05","14,87"], [1024,"04/11/2023 13:29:09","14,9"], [1025,"04/11/2023 13:30:17","15,1"], [1026,"04/11/2023 13:30:45","15,16"], [1027,"04/11/2023 13:31:16","14,95"], [1028,"04/11/2023 13:31:53","14,7"], [1029,"04/11/2023 13:33:08","14,54"], [1030,"04/11/2023 13:33:13","14,5"], [1031,"04/11/2023 13:34:16","14,64"], [1032,"04/11/2023 13:34:41","14,82"], [1033,"04/11/2023 13:36:04","14,99"], [1034,"04/11/2023 13:36:14","15,07"], [1035,"04/11/2023 13:37:23","14,87"], [1036,"04/11/2023 13:37:49","14,81"], [1037,"04/11/2023 13:40:13","14,65"], [1038,"04/11/2023 13:40:17","14,58"], [1039,"04/11/2023 13:41:05","14,36"], [1040,"04/11/2023 13:41:47","14,32"], [1041,"04/11/2023 13:43:18","14,41"], [1042,"04/11/2023 13:43:40","14,55"], [1043,"04/11/2023 13:46:15","14,75"], [1044,"04/11/2023 13:46:18","14,78"], [1045,"04/11/2023 13:49:20","14,58"], [1046,"04/11/2023 13:49:28","14,56"], [1047,"04/11/2023 13:52:02","14,75"], [1048,"04/11/2023 13:52:05","14,76"], [1049,"04/11/2023 14:00:40","14,95"], [1050,"04/11/2023 14:00:46","14,97"], [1051,"04/11/2023 14:02:35","14,78"], [1052,"04/11/2023 14:02:40","14,74"], [1053,"04/11/2023 14:04:52","14,68"], [1054,"04/11/2023 14:05:28","14,41"], [1055,"04/11/2023 14:07:31","14,58"], [1056,"04/11/2023 14:07:46","14,64"], [1057,"04/11/2023 14:09:54","14,45"], [1058,"04/11/2023 14:10:00","14,44"], [1059,"04/11/2023 14:11:36","14,62"], [1060,"04/11/2023 14:11:45","14,64"], [1061,"04/11/2023 14:14:04","14,57"], [1062,"04/11/2023 14:14:35","14,4"], [1063,"04/11/2023 14:15:50","14,6"], [1064,"04/11/2023 14:15:53","14,62"], [1065,"04/11/2023 14:17:44","14,79"], [1066,"04/11/2023 14:17:56","14,85"], [1067,"04/11/2023 14:18:47","14,62"], [1068,"04/11/2023 14:19:00","14,52"], [1069,"04/11/2023 14:21:47","14,7"], [1070,"04/11/2023 14:21:55","14,73"], [1071,"04/11/2023 14:22:46","14,33"], [1072,"04/11/2023 14:22:59","14,35"], [1073,"04/11/2023 14:24:01","14,46"], [1074,"04/11/2023 14:24:10","14,56"], [1075,"04/11/2023 14:25:06","14,8"], [1076,"04/11/2023 14:25:10","14,82"], [1077,"04/11/2023 14:26:48","14,64"], [1078,"04/11/2023 14:26:53","14,58"], [1079,"04/11/2023 14:27:45","14,36"], [1080,"04/11/2023 14:28:03","14,37"], [1081,"04/11/2023 14:28:58","14,68"], [1082,"04/11/2023 14:29:10","14,74"], [1083,"04/11/2023 14:35:20","14,55"], [1084,"04/11/2023 14:35:23","14,53"], [1085,"04/11/2023 14:37:25","14,71"], [1086,"04/11/2023 14:37:28","14,74"], [1087,"04/11/2023 14:38:21","14,46"], [1088,"04/11/2023 14:38:31","14,47"], [1089,"04/11/2023 14:46:44","14,62"], [1090,"04/11/2023 14:46:49","14,68"], [1091,"04/11/2023 14:48:31","14,62"], [1092,"04/11/2023 14:48:43","14,47"], [1093,"04/11/2023 14:49:43","14,66"], [1094,"04/11/2023 14:49:46","14,68"], [1095,"04/11/2023 14:50:44","14,95"], [1096,"04/11/2023 14:50:47","14,93"], [1097,"04/11/2023 14:52:56","14,73"], [1098,"04/11/2023 14:52:59","14,69"], [1099,"04/11/2023 14:53:59","14,4"], [1100,"04/11/2023 14:54:23","14,38"], [1101,"04/11/2023 14:55:28","14,58"], [1102,"04/11/2023 14:55:31","14,6"], [1103,"04/11/2023 14:57:49","14,43"], [1104,"04/11/2023 14:57:52","14,4"], [1105,"04/11/2023 14:58:50","14,65"], [1106,"04/11/2023 14:58:56","14,68"], [1107,"04/11/2023 15:03:44","14,5"], [1108,"04/11/2023 15:03:48","14,45"], [1109,"04/11/2023 15:05:19","14,62"], [1110,"04/11/2023 15:05:24","14,66"], [1111,"04/11/2023 15:06:57","14,52"], [1112,"04/11/2023 15:07:26","14,36"], [1113,"04/11/2023 15:09:03","14,51"], [1114,"04/11/2023 15:09:18","14,56"], [1115,"04/11/2023 15:10:50","14,75"], [1116,"04/11/2023 15:10:57","14,79"], [1117,"04/11/2023 15:13:00","14,82"], [1118,"04/11/2023 15:13:27","15,02"], [1119,"04/11/2023 15:14:39","14,88"], [1120,"04/11/2023 15:14:53","14,8"], [1121,"04/11/2023 15:15:49","14,38"], [1122,"04/11/2023 15:15:56","14,4"], [1123,"04/11/2023 15:16:55","14,69"], [1124,"04/11/2023 15:17:01","14,75"], [1125,"04/11/2023 15:18:48","14,62"], [1126,"04/11/2023 15:18:54","14,52"], [1127,"04/11/2023 15:20:16","14,7"], [1128,"04/11/2023 15:20:45","14,74"], [1129,"04/11/2023 15:21:56","14,55"], [1130,"04/11/2023 15:21:59","14,52"], [1131,"04/11/2023 15:27:17","14,61"], [1132,"04/11/2023 15:27:43","14,73"], [1133,"04/11/2023 15:33:29","14,84"], [1134,"04/11/2023 15:33:56","14,93"], [1135,"04/11/2023 15:38:15","14,77"], [1136,"04/11/2023 15:38:19","14,72"], [1137,"04/11/2023 15:39:13","14,5"], [1138,"04/11/2023 15:39:25","14,51"], [1139,"04/11/2023 15:46:23","14,7"], [1140,"04/11/2023 15:46:28","14,71"], [1141,"04/11/2023 15:50:56","14,62"], [1142,"04/11/2023 15:51:09","14,51"], [1143,"04/11/2023 15:54:27","14,69"], [1144,"04/11/2023 15:54:31","14,73"], [1145,"04/11/2023 15:55:30","14,52"], [1146,"04/11/2023 15:55:34","14,51"], [1147,"04/11/2023 15:56:39","14,69"], [1148,"04/11/2023 15:56:46","14,71"], [1149,"04/11/2023 16:01:58","14,66"], [1150,"04/11/2023 16:02:24","14,49"], [1151,"04/11/2023 16:03:57","14,59"], [1152,"04/11/2023 16:04:26","14,7"], [1153,"04/11/2023 16:13:32","14,51"], [1154,"04/11/2023 16:13:38","14,5"], [1155,"04/11/2023 16:18:05","14,69"], [1156,"04/11/2023 16:18:09","14,7"], [1157,"04/11/2023 16:20:12","14,53"], [1158,"04/11/2023 16:20:18","14,5"], [1159,"04/11/2023 16:22:17","14,58"], [1160,"04/11/2023 16:22:50","14,72"], [1161,"04/11/2023 16:24:41","14,9"], [1162,"04/11/2023 16:24:51","14,94"], [1163,"04/11/2023 16:25:53","14,76"], [1164,"04/11/2023 16:25:57","14,74"], [1165,"04/11/2023 16:30:04","14,94"], [1166,"04/11/2023 16:30:08","14,96"], [1167,"04/11/2023 16:33:25","14,76"], [1168,"04/11/2023 16:33:42","14,74"], [1169,"04/11/2023 16:46:01","14,91"], [1170,"04/11/2023 16:46:08","14,95"], [1171,"04/11/2023 16:48:24","14,77"], [1172,"04/11/2023 16:48:36","14,72"], [1173,"04/11/2023 16:53:27","14,57"], [1174,"04/11/2023 16:54:04","14,51"], [1175,"04/11/2023 16:56:16","14,71"], [1176,"04/11/2023 16:56:24","14,73"], [1177,"04/11/2023 16:59:07","14,91"], [1178,"04/11/2023 16:59:28","14,93"], [1179,"04/11/2023 17:07:35","14,73"], [1180,"04/11/2023 17:07:38","14,7"], [1181,"04/11/2023 17:12:34","14,89"], [1182,"04/11/2023 17:12:39","14,92"], [1183,"04/11/2023 17:13:39","14,69"], [1184,"04/11/2023 17:13:45","14,65"], [1185,"04/11/2023 17:21:58","14,8"], [1186,"04/11/2023 17:22:23","14,88"], [1187,"04/11/2023 17:30:09","14,76"], [1188,"04/11/2023 17:30:28","14,67"], [1189,"04/11/2023 17:31:00","14,52"], [1190,"04/11/2023 17:31:40","14,44"], [1191,"04/11/2023 17:33:57","14,62"], [1192,"04/11/2023 17:34:05","14,64"], [1193,"04/11/2023 17:41:08","14,44"], [1194,"04/11/2023 17:41:13","14,42"], [1195,"04/11/2023 17:44:02","14,59"], [1196,"04/11/2023 17:44:09","14,65"], [1197,"04/11/2023 17:58:25","14,45"], [1198,"04/11/2023 17:59:07","14,37"], [1199,"04/11/2023 18:04:47","14,56"], [1200,"04/11/2023 18:05:11","14,58"], [1201,"04/11/2023 18:14:30","14,4"], [1202,"04/11/2023 18:14:39","14,38"], [1203,"04/11/2023 18:48:14","14,19"], [1204,"04/11/2023 18:48:40","14,16"], [1205,"04/11/2023 19:03:40","13,97"], [1206,"04/11/2023 19:04:27","13,95"], [1207,"04/11/2023 19:17:13","13,78"], [1208,"04/11/2023 19:17:36","13,75"], [1209,"04/11/2023 19:38:58","13,56"], [1210,"04/11/2023 19:39:38","13,55"], [1211,"04/11/2023 19:49:16","13,37"], [1212,"04/11/2023 19:49:41","13,34"], [1213,"04/11/2023 20:20:24","13,16"], [1214,"04/11/2023 20:21:11","13,14"], [1215,"04/11/2023 20:59:40","13,27"], [1216,"04/11/2023 20:59:55","13,27"], [1217,"04/11/2023 21:37:50","12,94"], [1218,"04/11/2023 21:38:20","12,93"], [1219,"04/11/2023 22:10:05","12,74"], [1220,"04/11/2023 22:10:16","12,72"], [1221,"04/11/2023 22:14:15","12,58"], [1222,"04/11/2023 22:14:50","12,48"], [1223,"04/11/2023 22:53:26","12,66"], [1224,"04/11/2023 22:53:30","12,68"], [1225,"04/11/2023 23:03:38","12,87"], [1226,"04/11/2023 23:04:11","12,89"], [1227,"04/11/2023 23:12:10","12,69"], [1228,"04/11/2023 23:12:41","12,61"], [1229,"04/11/2023 23:14:39","12,41"], [1230,"04/11/2023 23:14:42","12,39"], [1231,"04/11/2023 23:22:10","12,34"], [1232,"04/11/2023 23:23:16","12,16"], [1233,"04/11/2023 23:26:33","12"], [1234,"04/11/2023 23:26:55","11,95"], [1235,"04/11/2023 23:35:06","12,15"], [1236,"04/11/2023 23:35:13","12,17"], [1237,"04/11/2023 23:36:30","11,99"], [1238,"04/11/2023 23:36:33","11,96"], [1239,"04/11/2023 23:37:24","11,67"], [1240,"04/11/2023 23:37:39","11,63"], [1241,"04/11/2023 23:39:27","11,44"], [1242,"04/11/2023 23:39:40","11,43"], [1243,"04/11/2023 23:41:43","11,61"], [1244,"04/11/2023 23:41:50","11,63"], [1245,"04/11/2023 23:55:06","11,43"], [1246,"04/11/2023 23:55:11","11,42"], [1247,"04/11/2023 23:59:03","11,62"], [1248,"04/11/2023 23:59:06","11,64"], [1249,"05/11/2023 00:03:21","11,44"], [1250,"05/11/2023 00:03:24","11,42"], [1251,"05/11/2023 00:13:55","11,61"], [1252,"05/11/2023 00:14:07","11,63"], [1253,"05/11/2023 00:24:03","11,82"], [1254,"05/11/2023 00:24:21","11,85"], [1255,"05/11/2023 00:37:58","12,05"], [1256,"05/11/2023 00:38:07","12,06"], [1257,"05/11/2023 00:41:43","12,24"], [1258,"05/11/2023 00:41:46","12,26"], [1259,"05/11/2023 00:46:29","12,07"], [1260,"05/11/2023 00:46:32","12,05"], [1261,"05/11/2023 00:54:47","11,87"], [1262,"05/11/2023 00:54:50","11,83"], [1263,"05/11/2023 00:55:44","11,35"], [1264,"05/11/2023 00:55:54","11,36"], [1265,"05/11/2023 00:57:03","11,55"], [1266,"05/11/2023 00:57:09","11,57"], [1267,"05/11/2023 01:00:45","11,39"], [1268,"05/11/2023 01:00:51","11,37"], [1269,"05/11/2023 01:02:10","11,17"], [1270,"05/11/2023 01:02:21","11,16"], [1271,"05/11/2023 01:09:31","10,97"], [1272,"05/11/2023 01:09:37","10,95"], [1273,"05/11/2023 01:11:19","10,76"], [1274,"05/11/2023 01:11:25","10,73"], [1275,"05/11/2023 01:12:31","10,54"], [1276,"05/11/2023 01:12:37","10,51"], [1277,"05/11/2023 01:14:34","10,32"], [1278,"05/11/2023 01:14:40","10,31"], [1279,"05/11/2023 01:16:19","10,12"], [1280,"05/11/2023 01:16:28","10,1"], [1281,"05/11/2023 01:28:39","9,91"], [1282,"05/11/2023 01:28:45","9,9"], [1283,"05/11/2023 01:33:12","10,08"], [1284,"05/11/2023 01:33:15","10,1"], [1285,"05/11/2023 01:40:05","10,28"], [1286,"05/11/2023 01:40:08","10,3"], [1287,"05/11/2023 01:44:16","10,49"], [1288,"05/11/2023 01:44:31","10,51"], [1289,"05/11/2023 01:45:44","10,33"], [1290,"05/11/2023 01:45:56","10,3"], [1291,"05/11/2023 01:48:56","10,11"], [1292,"05/11/2023 01:49:14","10,1"], [1293,"05/11/2023 01:59:18","9,91"], [1294,"05/11/2023 01:59:24","9,9"], [1295,"05/11/2023 02:00:42","9,71"], [1296,"05/11/2023 02:00:48","9,69"], [1297,"05/11/2023 02:04:01","9,5"], [1298,"05/11/2023 02:04:07","9,48"], [1299,"05/11/2023 02:07:13","9,65"], [1300,"05/11/2023 02:07:19","9,68"], [1301,"05/11/2023 02:08:16","9,92"], [1302,"05/11/2023 02:08:19","9,91"], [1303,"05/11/2023 02:09:31","9,72"], [1304,"05/11/2023 02:09:34","9,69"], [1305,"05/11/2023 02:12:10","9,88"], [1306,"05/11/2023 02:12:13","9,91"], [1307,"05/11/2023 02:44:20","10,1"], [1308,"05/11/2023 02:44:23","10,12"], [1309,"05/11/2023 02:55:12","10,31"], [1310,"05/11/2023 02:55:15","10,33"], [1311,"05/11/2023 02:57:06","10,15"], [1312,"05/11/2023 02:57:13","10,11"], [1313,"05/11/2023 03:03:25","10,28"], [1314,"05/11/2023 03:03:31","10,32"], [1315,"05/11/2023 03:10:04","10,14"], [1316,"05/11/2023 03:10:13","10,12"], [1317,"05/11/2023 03:12:52","9,92"], [1318,"05/11/2023 03:12:55","9,89"], [1319,"05/11/2023 03:13:50","9,49"], [1320,"05/11/2023 03:13:56","9,44"], [1321,"05/11/2023 03:19:08","9,63"], [1322,"05/11/2023 03:19:11","9,65"], [1323,"05/11/2023 03:20:12","9,45"], [1324,"05/11/2023 03:20:18","9,43"], [1325,"05/11/2023 03:23:54","9,25"], [1326,"05/11/2023 03:24:00","9,22"], [1327,"05/11/2023 03:25:06","9,39"], [1328,"05/11/2023 03:25:12","9,43"], [1329,"05/11/2023 03:26:06","9,79"], [1330,"05/11/2023 03:26:15","9,83"], [1331,"05/11/2023 03:34:16","9,63"], [1332,"05/11/2023 03:34:25","9,61"], [1333,"05/11/2023 04:16:56","9,42"], [1334,"05/11/2023 04:17:20","9,4"], [1335,"05/11/2023 04:43:14","9,21"], [1336,"05/11/2023 04:43:17","9,2"], [1337,"05/11/2023 05:09:44","9"], [1338,"05/11/2023 05:09:50","8,98"], [1339,"05/11/2023 05:13:33","9,17"], [1340,"05/11/2023 05:13:36","9,2"], [1341,"05/11/2023 05:15:31","9,4"], [1342,"05/11/2023 05:15:48","9,41"], [1343,"05/11/2023 05:17:57","9,22"], [1344,"05/11/2023 05:18:00","9,2"], [1345,"05/11/2023 05:19:37","9,01"], [1346,"05/11/2023 05:19:40","8,99"], [1347,"05/11/2023 05:22:37","8,79"], [1348,"05/11/2023 05:22:40","8,77"], [1349,"05/11/2023 05:27:13","8,6"], [1350,"05/11/2023 05:27:19","8,57"], [1351,"05/11/2023 05:30:32","8,75"], [1352,"05/11/2023 05:30:50","8,79"], [1353,"05/11/2023 05:41:12","8,98"], [1354,"05/11/2023 05:41:24","9"], [1355,"05/11/2023 05:43:54","9,19"], [1356,"05/11/2023 05:44:00","9,23"], [1357,"05/11/2023 05:47:37","9,42"], [1358,"05/11/2023 05:47:43","9,44"], [1359,"05/11/2023 05:53:48","9,24"], [1360,"05/11/2023 05:53:55","9,21"], [1361,"05/11/2023 05:56:16","9,03"], [1362,"05/11/2023 05:56:22","9"], [1363,"05/11/2023 05:57:55","9,19"], [1364,"05/11/2023 05:57:58","9,2"], [1365,"05/11/2023 06:04:26","9,01"], [1366,"05/11/2023 06:04:38","9"], [1367,"05/11/2023 06:08:05","8,82"], [1368,"05/11/2023 06:08:08","8,79"], [1369,"05/11/2023 06:17:54","8,98"], [1370,"05/11/2023 06:17:57","9,01"], [1371,"05/11/2023 06:27:07","8,81"], [1372,"05/11/2023 06:27:13","8,8"], [1373,"05/11/2023 06:45:40","8,98"], [1374,"05/11/2023 06:45:48","9,01"], [1375,"05/11/2023 06:50:57","9,21"], [1376,"05/11/2023 06:51:06","9,24"], [1377,"05/11/2023 06:57:01","9,44"], [1378,"05/11/2023 06:57:07","9,46"], [1379,"05/11/2023 07:00:52","9,65"], [1380,"05/11/2023 07:01:01","9,67"], [1381,"05/11/2023 07:05:19","9,86"], [1382,"05/11/2023 07:05:22","9,88"], [1383,"05/11/2023 07:08:08","10,07"], [1384,"05/11/2023 07:08:14","10,09"], [1385,"05/11/2023 07:09:59","10,27"], [1386,"05/11/2023 07:10:05","10,29"], [1387,"05/11/2023 07:17:18","10,47"], [1388,"05/11/2023 07:18:00","10,5"], [1389,"05/11/2023 07:20:29","10,68"], [1390,"05/11/2023 07:20:43","10,7"], [1391,"05/11/2023 07:23:52","10,89"], [1392,"05/11/2023 07:23:57","10,92"], [1393,"05/11/2023 07:24:55","11,15"], [1394,"05/11/2023 07:24:58","11,17"], [1395,"05/11/2023 07:26:03","11,29"], [1396,"05/11/2023 07:26:37","11,42"], [1397,"05/11/2023 07:31:11","11,22"], [1398,"05/11/2023 07:31:45","11,21"], [1399,"05/11/2023 07:42:17","11,4"], [1400,"05/11/2023 07:42:32","11,46"], [1401,"05/11/2023 07:46:39","11,65"], [1402,"05/11/2023 07:46:42","11,67"], [1403,"05/11/2023 07:51:06","11,85"], [1404,"05/11/2023 07:51:09","11,87"], [1405,"05/11/2023 07:57:18","12,03"], [1406,"05/11/2023 07:57:59","12,19"], [1407,"05/11/2023 08:05:43","12,38"], [1408,"05/11/2023 08:06:26","12,44"], [1409,"05/11/2023 08:07:19","12,27"], [1410,"05/11/2023 08:07:31","12,23"], [1411,"05/11/2023 08:16:58","12,41"], [1412,"05/11/2023 08:17:12","12,5"], [1413,"05/11/2023 08:19:40","12,67"], [1414,"05/11/2023 08:19:54","12,72"], [1415,"05/11/2023 08:28:04","12,9"], [1416,"05/11/2023 08:28:31","12,93"], [1417,"05/11/2023 08:30:35","13,1"], [1418,"05/11/2023 08:30:39","13,14"], [1419,"05/11/2023 08:32:28","12,96"], [1420,"05/11/2023 08:32:38","12,93"], [1421,"05/11/2023 08:33:47","13,06"], [1422,"05/11/2023 08:34:01","13,13"], [1423,"05/11/2023 08:36:02","13,18"], [1424,"05/11/2023 08:36:36","13,5"], [1425,"05/11/2023 08:37:07","13,67"], [1426,"05/11/2023 08:37:38","13,71"], [1427,"05/11/2023 08:38:10","13,5"], [1428,"05/11/2023 08:38:46","13,28"], [1429,"05/11/2023 08:40:48","13,48"], [1430,"05/11/2023 08:40:54","13,52"], [1431,"05/11/2023 08:41:52","13,75"], [1432,"05/11/2023 08:42:02","13,73"], [1433,"05/11/2023 08:43:01","13,5"], [1434,"05/11/2023 08:43:09","13,44"], [1435,"05/11/2023 08:49:58","13,63"], [1436,"05/11/2023 08:50:04","13,64"], [1437,"05/11/2023 08:51:59","13,47"], [1438,"05/11/2023 08:52:11","13,44"], [1439,"05/11/2023 08:53:25","13,6"], [1440,"05/11/2023 08:53:44","13,79"], [1441,"05/11/2023 08:54:23","13,79"], [1442,"05/11/2023 08:54:56","13,53"], [1443,"05/11/2023 08:57:45","13,72"], [1444,"05/11/2023 08:57:48","13,75"], [1445,"05/11/2023 08:59:59","13,57"], [1446,"05/11/2023 09:00:04","13,55"], [1447,"05/11/2023 09:01:57","13,35"], [1448,"05/11/2023 09:02:00","13,32"], [1449,"05/11/2023 09:06:06","13,51"], [1450,"05/11/2023 09:06:11","13,53"], [1451,"05/11/2023 09:08:13","13,69"], [1452,"05/11/2023 09:08:19","13,74"], [1453,"05/11/2023 09:09:18","13,57"], [1454,"05/11/2023 09:09:21","13,54"], [1455,"05/11/2023 09:13:47","13,6"], [1456,"05/11/2023 09:14:19","13,76"], [1457,"05/11/2023 09:16:35","13,57"], [1458,"05/11/2023 09:16:47","13,54"], [1459,"05/11/2023 09:18:52","13,71"], [1460,"05/11/2023 09:19:26","13,91"], [1461,"05/11/2023 09:20:33","13,76"], [1462,"05/11/2023 09:20:51","13,68"], [1463,"05/11/2023 09:22:50","13,81"], [1464,"05/11/2023 09:23:23","13,96"], [1465,"05/11/2023 09:24:57","13,77"], [1466,"05/11/2023 09:25:25","13,68"], [1467,"05/11/2023 09:27:00","13,8"], [1468,"05/11/2023 09:27:23","13,93"], [1469,"05/11/2023 09:33:46","13,74"], [1470,"05/11/2023 09:33:50","13,72"], [1471,"05/11/2023 09:37:41","13,53"], [1472,"05/11/2023 09:37:47","13,48"], [1473,"05/11/2023 09:40:02","13,35"], [1474,"05/11/2023 09:40:34","13,26"], [1475,"05/11/2023 09:41:02","13,4"], [1476,"05/11/2023 09:41:40","13,48"], [1477,"05/11/2023 09:46:16","13,63"], [1478,"05/11/2023 09:46:40","13,69"], [1479,"05/11/2023 09:48:18","13,61"], [1480,"05/11/2023 09:48:48","13,44"], [1481,"05/11/2023 09:52:10","13,63"], [1482,"05/11/2023 09:52:15","13,67"], [1483,"05/11/2023 09:53:21","13,72"], [1484,"05/11/2023 09:53:44","13,96"], [1485,"05/11/2023 09:56:17","13,79"], [1486,"05/11/2023 09:56:40","13,73"], [1487,"05/11/2023 10:02:34","13,9"], [1488,"05/11/2023 10:02:39","13,94"], [1489,"05/11/2023 10:06:31","13,82"], [1490,"05/11/2023 10:06:57","13,72"], [1491,"05/11/2023 10:10:14","13,9"], [1492,"05/11/2023 10:10:17","13,92"], [1493,"05/11/2023 10:12:28","14,11"], [1494,"05/11/2023 10:12:36","14,17"], [1495,"05/11/2023 10:14:25","14,27"], [1496,"05/11/2023 10:14:33","14,38"], [1497,"05/11/2023 10:17:55","14,18"], [1498,"05/11/2023 10:18:19","14,17"], [1499,"05/11/2023 10:18:38","14,26"], [1500,"05/11/2023 10:19:34","14,55"], [1501,"05/11/2023 10:21:37","14,73"], [1502,"05/11/2023 10:21:42","14,79"], [1503,"05/11/2023 10:22:59","14,73"], [1504,"05/11/2023 10:23:25","14,58"], [1505,"05/11/2023 10:24:30","14,78"], [1506,"05/11/2023 10:24:36","14,87"], [1507,"05/11/2023 10:27:49","15,04"], [1508,"05/11/2023 10:27:53","15,09"], [1509,"05/11/2023 10:28:51","14,79"], [1510,"05/11/2023 10:29:02","14,77"], [1511,"05/11/2023 10:30:47","14,94"], [1512,"05/11/2023 10:31:07","15,07"], [1513,"05/11/2023 10:32:48","14,91"], [1514,"05/11/2023 10:32:54","14,87"], [1515,"05/11/2023 10:35:17","15,07"], [1516,"05/11/2023 10:35:48","15,17"], [1517,"05/11/2023 10:36:44","14,87"], [1518,"05/11/2023 10:36:48","14,84"], [1519,"05/11/2023 10:37:48","14,55"], [1520,"05/11/2023 10:37:51","14,54"], [1521,"05/11/2023 10:39:49","14,72"], [1522,"05/11/2023 10:39:56","14,75"], [1523,"05/11/2023 10:40:54","14,98"], [1524,"05/11/2023 10:41:03","14,99"], [1525,"05/11/2023 10:41:55","14,76"], [1526,"05/11/2023 10:42:08","14,78"], [1527,"05/11/2023 10:45:25","14,75"], [1528,"05/11/2023 10:45:52","14,49"], [1529,"05/11/2023 10:46:47","14,73"], [1530,"05/11/2023 10:46:54","14,7"], [1531,"05/11/2023 10:48:56","14,82"], [1532,"05/11/2023 10:49:02","14,91"], [1533,"05/11/2023 10:50:01","14,48"], [1534,"05/11/2023 10:50:05","14,5"], [1535,"05/11/2023 10:51:59","14,67"], [1536,"05/11/2023 10:52:07","14,73"], [1537,"05/11/2023 10:53:25","14,93"], [1538,"05/11/2023 10:54:04","15,01"], [1539,"05/11/2023 10:55:01","15,21"], [1540,"05/11/2023 10:55:05","15,22"], [1541,"05/11/2023 10:56:03","14,79"], [1542,"05/11/2023 10:56:15","14,77"], [1543,"05/11/2023 10:57:14","15,05"], [1544,"05/11/2023 10:57:30","15,16"], [1545,"05/11/2023 11:00:43","15,16"], [1546,"05/11/2023 11:01:10","14,95"], [1547,"05/11/2023 11:02:30","14,75"], [1548,"05/11/2023 11:02:33","14,74"], [1549,"05/11/2023 11:05:12","14,57"], [1550,"05/11/2023 11:05:15","14,52"], [1551,"05/11/2023 11:09:17","14,69"], [1552,"05/11/2023 11:09:23","14,73"], [1553,"05/11/2023 11:10:21","14,97"], [1554,"05/11/2023 11:10:28","14,94"], [1555,"05/11/2023 11:20:43","15,1"], [1556,"05/11/2023 11:20:53","15,14"], [1557,"05/11/2023 11:22:16","15,29"], [1558,"05/11/2023 11:22:21","15,36"], [1559,"05/11/2023 11:24:19","15,17"], [1560,"05/11/2023 11:24:22","15,16"], [1561,"05/11/2023 11:25:24","15,35"], [1562,"05/11/2023 11:25:27","15,39"], [1563,"05/11/2023 11:26:45","15,22"], [1564,"05/11/2023 11:26:50","15,16"], [1565,"05/11/2023 11:29:54","15,05"], [1566,"05/11/2023 11:30:23","14,95"], [1567,"05/11/2023 11:31:46","15,06"], [1568,"05/11/2023 11:31:54","15,15"], [1569,"05/11/2023 11:32:53","14,83"], [1570,"05/11/2023 11:32:56","14,85"], [1571,"05/11/2023 11:33:54","15,39"], [1572,"05/11/2023 11:33:59","15,42"], [1573,"05/11/2023 11:35:06","15,23"], [1574,"05/11/2023 11:35:10","15,2"], [1575,"05/11/2023 11:37:15","15,07"], [1576,"05/11/2023 11:37:37","15"], [1577,"05/11/2023 11:38:35","15,24"], [1578,"05/11/2023 11:38:41","15,25"], [1579,"05/11/2023 11:39:40","14,78"], [1580,"05/11/2023 11:39:44","14,75"], [1581,"05/11/2023 11:43:19","14,7"], [1582,"05/11/2023 11:43:36","14,95"], [1583,"05/11/2023 11:46:22","14,82"], [1584,"05/11/2023 11:46:34","14,73"], [1585,"05/11/2023 11:47:21","15,02"], [1586,"05/11/2023 11:47:53","15,44"], [1587,"05/11/2023 11:49:16","15,32"], [1588,"05/11/2023 11:49:19","15,23"], [1589,"05/11/2023 11:50:07","14,6"], [1590,"05/11/2023 11:50:21","14,62"], [1591,"05/11/2023 11:51:14","14,87"], [1592,"05/11/2023 11:51:22","14,9"], [1593,"05/11/2023 11:52:19","15,11"], [1594,"05/11/2023 11:52:22","15,15"], [1595,"05/11/2023 11:53:20","15,03"], [1596,"05/11/2023 11:53:48","14,93"], [1597,"05/11/2023 11:54:51","15,13"], [1598,"05/11/2023 11:54:54","15,14"], [1599,"05/11/2023 11:55:53","14,88"], [1600,"05/11/2023 11:55:59","14,84"], [1601,"05/11/2023 11:56:59","15,03"], [1602,"05/11/2023 11:57:02","15,05"], [1603,"05/11/2023 11:57:54","15,49"], [1604,"05/11/2023 11:58:04","15,45"], [1605,"05/11/2023 11:59:27","15,62"], [1606,"05/11/2023 11:59:51","15,93"], [1607,"05/11/2023 12:00:50","15,53"], [1608,"05/11/2023 12:00:54","15,52"], [1609,"05/11/2023 12:01:27","15,09"], [1610,"05/11/2023 12:02:04","15,05"], [1611,"05/11/2023 12:03:08","15,21"], [1612,"05/11/2023 12:03:17","15,27"], [1613,"05/11/2023 12:04:13","14,97"], [1614,"05/11/2023 12:04:26","14,98"], [1615,"05/11/2023 12:07:24","15,05"], [1616,"05/11/2023 12:08:01","15,22"], [1617,"05/11/2023 12:08:35","15,29"], [1618,"05/11/2023 12:09:07","14,94"], [1619,"05/11/2023 12:10:49","15,1"], [1620,"05/11/2023 12:10:52","15,15"], [1621,"05/11/2023 12:14:08","14,97"], [1622,"05/11/2023 12:14:11","14,94"], [1623,"05/11/2023 12:18:50","14,78"], [1624,"05/11/2023 12:18:53","14,74"], [1625,"05/11/2023 12:20:18","14,92"], [1626,"05/11/2023 12:20:23","14,97"], [1627,"05/11/2023 12:22:26","14,8"], [1628,"05/11/2023 12:22:33","14,74"], [1629,"05/11/2023 12:24:24","14,94"], [1630,"05/11/2023 12:24:28","14,97"], [1631,"05/11/2023 12:25:56","14,77"], [1632,"05/11/2023 12:25:59","14,74"], [1633,"05/11/2023 12:26:49","14,86"], [1634,"05/11/2023 12:27:42","15"], [1635,"05/11/2023 12:28:49","15,13"], [1636,"05/11/2023 12:28:58","15,21"], [1637,"05/11/2023 12:29:56","15"], [1638,"05/11/2023 12:29:59","14,98"], [1639,"05/11/2023 12:33:07","14,92"], [1640,"05/11/2023 12:33:27","14,62"], [1641,"05/11/2023 12:38:09","14,67"], [1642,"05/11/2023 12:38:38","14,87"], [1643,"05/11/2023 12:43:53","15,06"], [1644,"05/11/2023 12:44:07","15,08"], [1645,"05/11/2023 12:44:59","15,41"], [1646,"05/11/2023 12:45:09","15,39"], [1647,"05/11/2023 12:48:20","15,53"], [1648,"05/11/2023 12:48:40","15,71"], [1649,"05/11/2023 12:49:20","15,37"], [1650,"05/11/2023 12:49:43","15,31"], [1651,"05/11/2023 12:51:59","15,17"], [1652,"05/11/2023 12:52:10","15,03"], [1653,"05/11/2023 12:53:02","15,17"], [1654,"05/11/2023 12:53:11","15,27"], [1655,"05/11/2023 12:54:35","15,46"], [1656,"05/11/2023 12:54:38","15,5"], [1657,"05/11/2023 12:55:21","15,39"], [1658,"05/11/2023 12:55:45","15,07"], [1659,"05/11/2023 12:58:44","15,25"], [1660,"05/11/2023 12:58:50","15,28"], [1661,"05/11/2023 12:59:50","15,06"], [1662,"05/11/2023 12:59:53","15,03"], [1663,"05/11/2023 13:04:08","15,19"], [1664,"05/11/2023 13:04:20","15,28"], [1665,"05/11/2023 13:11:27","15,44"], [1666,"05/11/2023 13:11:31","15,49"], [1667,"05/11/2023 13:13:20","15,34"], [1668,"05/11/2023 13:13:29","15,24"], [1669,"05/11/2023 13:17:26","15,41"], [1670,"05/11/2023 13:17:29","15,46"], [1671,"05/11/2023 13:18:28","15,3"], [1672,"05/11/2023 13:18:31","15,24"], [1673,"05/11/2023 13:20:29","15,42"], [1674,"05/11/2023 13:20:32","15,44"], [1675,"05/11/2023 13:21:40","15,29"], [1676,"05/11/2023 13:22:00","15,21"], [1677,"05/11/2023 13:22:58","14,91"], [1678,"05/11/2023 13:23:08","14,93"], [1679,"05/11/2023 13:23:36","15,31"], [1680,"05/11/2023 13:24:11","15,64"], [1681,"05/11/2023 13:27:16","15,46"], [1682,"05/11/2023 13:27:22","15,4"], [1683,"05/11/2023 13:28:17","15,16"], [1684,"05/11/2023 13:28:23","15,19"], [1685,"05/11/2023 13:29:22","15,55"], [1686,"05/11/2023 13:29:28","15,47"], [1687,"05/11/2023 13:31:16","15,31"], [1688,"05/11/2023 13:31:21","15,27"], [1689,"05/11/2023 13:32:20","15,67"], [1690,"05/11/2023 13:32:24","15,7"], [1691,"05/11/2023 13:35:52","15,74"], [1692,"05/11/2023 13:36:17","15,46"], [1693,"05/11/2023 13:44:03","15,54"], [1694,"05/11/2023 13:44:24","15,79"], [1695,"05/11/2023 13:44:36","15,85"], [1696,"05/11/2023 13:45:30","16,11"], [1697,"05/11/2023 13:46:30","15,62"], [1698,"05/11/2023 13:46:37","15,66"], [1699,"05/11/2023 13:49:01","15,47"], [1700,"05/11/2023 13:49:05","15,45"], [1701,"05/11/2023 13:51:58","15,6"], [1702,"05/11/2023 13:52:01","15,69"], [1703,"05/11/2023 13:53:11","15,56"], [1704,"05/11/2023 13:53:35","15,42"], [1705,"05/11/2023 13:55:13","15,6"], [1706,"05/11/2023 13:55:16","15,64"], [1707,"05/11/2023 13:56:13","15,34"], [1708,"05/11/2023 13:56:16","15,31"], [1709,"05/11/2023 13:57:16","15,76"], [1710,"05/11/2023 13:57:34","15,85"], [1711,"05/11/2023 13:59:02","15,66"], [1712,"05/11/2023 13:59:05","15,62"], [1713,"05/11/2023 14:01:19","15,61"], [1714,"05/11/2023 14:01:51","15,39"], [1715,"05/11/2023 14:04:09","15,55"], [1716,"05/11/2023 14:04:16","15,61"], [1717,"05/11/2023 14:08:00","15,78"], [1718,"05/11/2023 14:08:03","15,82"], [1719,"05/11/2023 14:09:00","15,61"], [1720,"05/11/2023 14:09:08","15,51"], [1721,"05/11/2023 14:10:28","15,66"], [1722,"05/11/2023 14:10:46","15,83"], [1723,"05/11/2023 14:14:26","15,79"], [1724,"05/11/2023 14:14:57","15,62"], [1725,"05/11/2023 14:16:05","15,78"], [1726,"05/11/2023 14:16:11","15,84"], [1727,"05/11/2023 14:17:09","15,68"], [1728,"05/11/2023 14:17:18","15,63"], [1729,"05/11/2023 14:18:18","15,44"], [1730,"05/11/2023 14:18:21","15,4"], [1731,"05/11/2023 14:19:38","15,49"], [1732,"05/11/2023 14:19:58","15,67"], [1733,"05/11/2023 14:20:35","15,9"], [1734,"05/11/2023 14:21:13","15,95"], [1735,"05/11/2023 14:23:02","15,76"], [1736,"05/11/2023 14:23:05","15,71"], [1737,"05/11/2023 14:23:38","15,58"], [1738,"05/11/2023 14:24:19","15,49"], [1739,"05/11/2023 14:27:28","15,66"], [1740,"05/11/2023 14:27:38","15,74"], [1741,"05/11/2023 14:28:31","16,08"], [1742,"05/11/2023 14:28:40","16,05"], [1743,"05/11/2023 14:29:30","15,34"], [1744,"05/11/2023 14:29:44","15,38"], [1745,"05/11/2023 14:30:44","15,83"], [1746,"05/11/2023 14:30:50","15,8"], [1747,"05/11/2023 14:31:47","15,63"], [1748,"05/11/2023 14:32:08","15,58"], [1749,"05/11/2023 14:33:28","15,73"], [1750,"05/11/2023 14:33:37","15,8"], [1751,"05/11/2023 14:35:37","15,63"], [1752,"05/11/2023 14:35:42","15,6"], [1753,"05/11/2023 14:37:09","15,76"], [1754,"05/11/2023 14:37:16","15,81"], [1755,"05/11/2023 14:39:47","15,64"], [1756,"05/11/2023 14:39:52","15,57"], [1757,"05/11/2023 14:41:42","15,76"], [1758,"05/11/2023 14:41:45","15,8"], [1759,"05/11/2023 14:42:38","15,98"], [1760,"05/11/2023 14:42:52","16"], [1761,"05/11/2023 14:43:55","16,02"], [1762,"05/11/2023 14:44:19","15,72"], [1763,"05/11/2023 14:45:58","15,86"], [1764,"05/11/2023 14:46:18","15,98"], [1765,"05/11/2023 14:50:42","15,81"], [1766,"05/11/2023 14:50:45","15,77"], [1767,"05/11/2023 14:54:23","15,96"], [1768,"05/11/2023 14:54:27","15,99"], [1769,"05/11/2023 14:55:49","15,85"], [1770,"05/11/2023 14:55:58","15,78"], [1771,"05/11/2023 14:58:29","15,59"], [1772,"05/11/2023 14:58:32","15,54"], [1773,"05/11/2023 14:59:46","15,73"], [1774,"05/11/2023 14:59:50","15,76"], [1775,"05/11/2023 15:00:46","16,03"], [1776,"05/11/2023 15:00:51","15,99"], [1777,"05/11/2023 15:03:11","16,15"], [1778,"05/11/2023 15:03:28","16,3"], [1779,"05/11/2023 15:05:14","16,19"], [1780,"05/11/2023 15:05:43","15,96"], [1781,"05/11/2023 15:06:41","15,75"], [1782,"05/11/2023 15:06:48","15,7"], [1783,"05/11/2023 15:10:12","15,76"], [1784,"05/11/2023 15:10:47","15,96"], [1785,"05/11/2023 15:12:07","15,84"], [1786,"05/11/2023 15:12:41","15,62"], [1787,"05/11/2023 15:14:56","15,79"], [1788,"05/11/2023 15:15:03","15,86"], [1789,"05/11/2023 15:16:59","16,01"], [1790,"05/11/2023 15:17:13","16,1"], [1791,"05/11/2023 15:18:07","16,39"], [1792,"05/11/2023 15:18:13","16,37"], [1793,"05/11/2023 15:19:11","15,92"], [1794,"05/11/2023 15:19:14","15,9"], [1795,"05/11/2023 15:20:49","15,71"], [1796,"05/11/2023 15:20:54","15,67"], [1797,"05/11/2023 15:21:28","15,94"], [1798,"05/11/2023 15:21:59","15,97"], [1799,"05/11/2023 15:23:53","15,8"], [1800,"05/11/2023 15:23:57","15,77"], [1801,"05/11/2023 15:25:33","15,85"], [1802,"05/11/2023 15:26:03","15,97"], [1803,"05/11/2023 15:34:29","16,14"], [1804,"05/11/2023 15:34:32","16,19"], [1805,"05/11/2023 15:35:32","15,89"], [1806,"05/11/2023 15:35:38","15,94"], [1807,"05/11/2023 15:36:21","15,65"], [1808,"05/11/2023 15:36:42","15,67"], [1809,"05/11/2023 15:39:53","15,74"], [1810,"05/11/2023 15:40:16","15,9"], [1811,"05/11/2023 15:44:45","16,09"], [1812,"05/11/2023 15:44:52","16,12"], [1813,"05/11/2023 15:46:58","16,2"], [1814,"05/11/2023 15:47:18","16,39"], [1815,"05/11/2023 15:48:53","16,22"], [1816,"05/11/2023 15:48:56","16,18"], [1817,"05/11/2023 15:49:55","15,89"], [1818,"05/11/2023 15:50:03","15,81"], [1819,"05/11/2023 15:53:06","15,98"], [1820,"05/11/2023 15:53:34","16,15"], [1821,"05/11/2023 15:54:28","15,9"], [1822,"05/11/2023 15:54:37","15,91"], [1823,"05/11/2023 15:57:12","16,05"], [1824,"05/11/2023 15:57:31","16,36"], [1825,"05/11/2023 15:58:15","15,99"], [1826,"05/11/2023 15:58:46","16,05"], [1827,"05/11/2023 16:01:58","16,2"], [1828,"05/11/2023 16:02:07","16,29"], [1829,"05/11/2023 16:03:26","16,14"], [1830,"05/11/2023 16:03:55","16,03"], [1831,"05/11/2023 16:06:46","16,21"], [1832,"05/11/2023 16:06:49","16,24"], [1833,"05/11/2023 16:08:33","16,36"], [1834,"05/11/2023 16:08:47","16,47"], [1835,"05/11/2023 16:10:05","16,31"], [1836,"05/11/2023 16:10:10","16,25"], [1837,"05/11/2023 16:11:15","16,09"], [1838,"05/11/2023 16:11:19","16,05"], [1839,"05/11/2023 16:14:01","15,9"], [1840,"05/11/2023 16:14:04","15,84"], [1841,"05/11/2023 16:14:34","15,88"], [1842,"05/11/2023 16:15:07","16,04"], [1843,"05/11/2023 16:16:04","16,28"], [1844,"05/11/2023 16:16:09","16,29"], [1845,"05/11/2023 16:18:24","16,11"], [1846,"05/11/2023 16:19:07","16,04"], [1847,"05/11/2023 16:21:39","16,2"], [1848,"05/11/2023 16:22:13","16,39"], [1849,"05/11/2023 16:23:42","16,44"], [1850,"05/11/2023 16:24:05","16,72"], [1851,"05/11/2023 16:24:42","16,59"], [1852,"05/11/2023 16:25:18","16,26"], [1853,"05/11/2023 16:27:36","16,42"], [1854,"05/11/2023 16:27:39","16,47"], [1855,"05/11/2023 16:31:32","16,27"], [1856,"05/11/2023 16:31:41","16,21"], [1857,"05/11/2023 16:36:54","16,34"], [1858,"05/11/2023 16:37:14","16,5"], [1859,"05/11/2023 16:40:26","16,34"], [1860,"05/11/2023 16:40:30","16,29"], [1861,"05/11/2023 16:54:10","16,43"], [1862,"05/11/2023 16:54:40","16,51"], [1863,"05/11/2023 16:58:14","16,39"], [1864,"05/11/2023 16:58:28","16,27"], [1865,"05/11/2023 16:59:12","16,14"], [1866,"05/11/2023 16:59:40","16,07"], [1867,"05/11/2023 17:00:14","16,13"], [1868,"05/11/2023 17:00:41","16,29"], [1869,"05/11/2023 17:06:08","16,47"], [1870,"05/11/2023 17:06:48","16,5"], [1871,"05/11/2023 17:09:20","16,42"], [1872,"05/11/2023 17:09:50","16,27"], [1873,"05/11/2023 17:12:22","16,36"], [1874,"05/11/2023 17:12:45","16,47"], [1875,"05/11/2023 17:15:06","16,29"], [1876,"05/11/2023 17:15:14","16,27"], [1877,"05/11/2023 17:16:02","16,49"], [1878,"05/11/2023 17:16:16","16,47"], [1879,"05/11/2023 17:19:06","16,29"], [1880,"05/11/2023 17:19:14","16,26"], [1881,"05/11/2023 17:21:24","16,45"], [1882,"05/11/2023 17:21:27","16,47"], [1883,"05/11/2023 17:23:29","16,36"], [1884,"05/11/2023 17:23:52","16,23"], [1885,"05/11/2023 17:24:59","16,41"], [1886,"05/11/2023 17:25:03","16,43"], [1887,"05/11/2023 17:47:13","16,25"], [1888,"05/11/2023 17:47:18","16,23"], [1889,"05/11/2023 18:05:03","16,04"], [1890,"05/11/2023 18:05:34","16,02"], [1891,"05/11/2023 18:32:29","16,22"], [1892,"05/11/2023 18:33:07","16,25"], [1893,"05/11/2023 18:52:31","16,43"], [1894,"05/11/2023 18:52:40","16,45"], [1895,"05/11/2023 19:01:45","16,64"], [1896,"05/11/2023 19:01:51","16,66"], [1897,"05/11/2023 19:11:53","16,84"], [1898,"05/11/2023 19:11:58","16,87"], [1899,"05/11/2023 19:58:41","16,68"], [1900,"05/11/2023 19:58:44","16,66"], [1901,"05/11/2023 20:25:19","16,48"], [1902,"05/11/2023 20:26:10","16,46"], [1903,"05/11/2023 20:40:33","16,29"], [1904,"05/11/2023 20:41:17","16,25"], [1905,"05/11/2023 20:59:33","16,06"], [1906,"05/11/2023 20:59:50","16,05"], [1907,"05/11/2023 20:59:59","16,05"], [1908,"05/11/2023 21:07:30","15,86"], [1909,"05/11/2023 21:07:33","15,84"], [1910,"05/11/2023 21:18:57","15,67"], [1911,"05/11/2023 21:19:02","15,63"], [1912,"05/11/2023 22:34:41","15,45"], [1913,"05/11/2023 22:34:44","15,42"], [1914,"05/11/2023 22:43:57","15,24"], [1915,"05/11/2023 22:44:32","15,22"], [1916,"05/11/2023 22:49:36","15,03"], [1917,"05/11/2023 22:50:00","15,02"], [1918,"05/11/2023 23:27:16","14,84"], [1919,"05/11/2023 23:28:09","14,81"], [1920,"05/11/2023 23:41:31","14,61"], [1921,"05/11/2023 23:41:36","14,59"], [1922,"05/11/2023 23:48:19","14,78"], [1923,"05/11/2023 23:48:26","14,8"], [1924,"06/11/2023 00:13:55","14,62"], [1925,"06/11/2023 00:14:09","14,58"], [1926,"06/11/2023 00:26:26","14,4"], [1927,"06/11/2023 00:27:09","14,37"], [1928,"06/11/2023 00:36:29","14,18"], [1929,"06/11/2023 00:37:07","14,13"], [1930,"06/11/2023 00:43:21","13,95"], [1931,"06/11/2023 00:43:28","13,93"], [1932,"06/11/2023 01:02:31","13,74"], [1933,"06/11/2023 01:02:38","13,72"], [1934,"06/11/2023 01:17:13","13,92"], [1935,"06/11/2023 01:17:49","13,93"], [1936,"06/11/2023 01:51:35","13,76"], [1937,"06/11/2023 01:51:50","13,73"], [1938,"06/11/2023 02:15:41","13,53"], [1939,"06/11/2023 02:15:44","13,52"], [1940,"06/11/2023 02:46:19","13,32"], [1941,"06/11/2023 02:46:33","13,31"], [1942,"06/11/2023 03:12:06","13,47"], [1943,"06/11/2023 03:12:35","13,53"], [1944,"06/11/2023 03:19:15","13,39"], [1945,"06/11/2023 03:20:00","13,31"], [1946,"06/11/2023 03:54:26","13,48"], [1947,"06/11/2023 03:54:44","13,51"], [1948,"06/11/2023 04:07:35","13,68"], [1949,"06/11/2023 04:07:51","13,71"], [1950,"06/11/2023 04:29:08","13,52"], [1951,"06/11/2023 04:29:15","13,5"], [1952,"06/11/2023 04:45:04","13,32"], [1953,"06/11/2023 04:45:20","13,3"], [1954,"06/11/2023 05:10:45","13,46"], [1955,"06/11/2023 05:11:23","13,51"], [1956,"06/11/2023 06:48:57","13,71"], [1957,"06/11/2023 06:49:16","13,72"], [1958,"06/11/2023 06:57:30","13,92"], [1959,"06/11/2023 06:57:43","13,93"], [1960,"06/11/2023 07:18:39","14,11"], [1961,"06/11/2023 07:18:59","14,13"], [1962,"06/11/2023 07:23:30","14,32"], [1963,"06/11/2023 07:23:33","14,33"], [1964,"06/11/2023 07:29:50","14,46"], [1965,"06/11/2023 07:30:32","14,55"], [1966,"06/11/2023 07:39:15","14,72"], [1967,"06/11/2023 07:39:45","14,82"], [1968,"06/11/2023 07:45:22","14,9"], [1969,"06/11/2023 07:45:55","15,03"], [1970,"06/11/2023 07:50:29","15,23"], [1971,"06/11/2023 07:51:02","15,28"], [1972,"06/11/2023 07:52:15","15,48"], [1973,"06/11/2023 07:52:19","15,49"], [1974,"06/11/2023 07:54:02","15,66"], [1975,"06/11/2023 07:54:12","15,71"], [1976,"06/11/2023 07:55:12","15,41"], [1977,"06/11/2023 07:55:27","15,38"], [1978,"06/11/2023 08:05:44","15,55"], [1979,"06/11/2023 08:06:10","15,66"], [1980,"06/11/2023 08:08:22","15,84"], [1981,"06/11/2023 08:08:25","15,87"], [1982,"06/11/2023 08:12:31","16,02"], [1983,"06/11/2023 08:13:15","16,07"], [1984,"06/11/2023 08:18:18","16,27"], [1985,"06/11/2023 08:18:21","16,29"], [1986,"06/11/2023 08:19:47","16,1"], [1987,"06/11/2023 08:20:39","16,09"], [1988,"06/11/2023 08:21:37","16,3"], [1989,"06/11/2023 08:21:51","16,39"], [1990,"06/11/2023 08:26:02","16,54"], [1991,"06/11/2023 08:26:36","16,64"], [1992,"06/11/2023 08:30:27","16,82"], [1993,"06/11/2023 08:30:39","16,86"], [1994,"06/11/2023 08:32:41","17,04"], [1995,"06/11/2023 08:32:46","17,07"], [1996,"06/11/2023 08:33:48","17,26"], [1997,"06/11/2023 08:33:56","17,28"], [1998,"06/11/2023 08:39:46","17,41"], [1999,"06/11/2023 08:39:49","17,48"], [2000,"06/11/2023 08:42:07","17,34"], [2001,"06/11/2023 08:42:14","17,28"], [2002,"06/11/2023 08:43:19","17,43"], [2003,"06/11/2023 08:43:55","17,53"], [2004,"06/11/2023 08:47:08","17,63"], [2005,"06/11/2023 08:47:45","17,81"], [2006,"06/11/2023 08:48:39","17,59"], [2007,"06/11/2023 08:48:47","17,57"], [2008,"06/11/2023 08:49:40","17,95"], [2009,"06/11/2023 08:49:48","17,92"], [2010,"06/11/2023 08:50:47","17,75"], [2011,"06/11/2023 08:50:51","17,72"], [2012,"06/11/2023 08:55:10","17,91"], [2013,"06/11/2023 08:55:13","17,93"], [2014,"06/11/2023 09:02:05","18,11"], [2015,"06/11/2023 09:02:08","18,16"], [2016,"06/11/2023 09:03:04","17,93"], [2017,"06/11/2023 09:03:15","17,95"], [2018,"06/11/2023 09:07:44","18,11"], [2019,"06/11/2023 09:08:14","18,2"], [2020,"06/11/2023 09:17:21","18,36"], [2021,"06/11/2023 09:17:42","18,4"], [2022,"06/11/2023 09:22:14","18,21"], [2023,"06/11/2023 09:22:17","18,18"], [2024,"06/11/2023 09:24:45","18,37"], [2025,"06/11/2023 09:24:56","18,41"], [2026,"06/11/2023 09:27:49","18,61"], [2027,"06/11/2023 09:27:52","18,64"], [2028,"06/11/2023 09:28:50","18,36"], [2029,"06/11/2023 09:28:57","18,29"], [2030,"06/11/2023 09:29:49","18,46"], [2031,"06/11/2023 09:29:58","18,5"], [2032,"06/11/2023 09:30:52","18,21"], [2033,"06/11/2023 09:31:08","18,13"], [2034,"06/11/2023 09:33:14","18,32"], [2035,"06/11/2023 09:33:48","18,35"], [2036,"06/11/2023 09:37:51","18,5"], [2037,"06/11/2023 09:37:54","18,55"], [2038,"06/11/2023 09:39:20","18,64"], [2039,"06/11/2023 09:39:38","18,8"], [2040,"06/11/2023 09:40:21","18,63"], [2041,"06/11/2023 09:40:41","18,59"], [2042,"06/11/2023 09:42:51","18,41"], [2043,"06/11/2023 09:42:54","18,39"], [2044,"06/11/2023 09:43:54","18,56"], [2045,"06/11/2023 09:43:58","18,6"], [2046,"06/11/2023 09:46:07","18,79"], [2047,"06/11/2023 09:46:14","18,87"], [2048,"06/11/2023 09:47:10","18,59"], [2049,"06/11/2023 09:47:18","18,61"], [2050,"06/11/2023 09:48:31","18,61"], [2051,"06/11/2023 09:48:55","18,86"], [2052,"06/11/2023 09:50:18","18,68"], [2053,"06/11/2023 09:50:21","18,64"], [2054,"06/11/2023 09:52:00","18,84"], [2055,"06/11/2023 09:52:06","18,89"], [2056,"06/11/2023 09:52:39","19,03"], [2057,"06/11/2023 09:53:07","19,1"], [2058,"06/11/2023 09:54:04","18,69"], [2059,"06/11/2023 09:54:07","18,67"], [2060,"06/11/2023 09:58:20","18,85"], [2061,"06/11/2023 09:58:32","18,89"], [2062,"06/11/2023 09:59:39","18,84"], [2063,"06/11/2023 10:00:02","18,68"], [2064,"06/11/2023 10:02:57","18,88"], [2065,"06/11/2023 10:03:00","18,92"], [2066,"06/11/2023 10:08:19","18,77"], [2067,"06/11/2023 10:08:31","18,65"], [2068,"06/11/2023 10:09:37","18,84"], [2069,"06/11/2023 10:09:43","18,89"], [2070,"06/11/2023 10:10:42","19,16"], [2071,"06/11/2023 10:10:49","19,15"], [2072,"06/11/2023 10:11:45","18,78"], [2073,"06/11/2023 10:11:50","18,74"], [2074,"06/11/2023 10:12:45","19,01"], [2075,"06/11/2023 10:13:07","19,14"], [2076,"06/11/2023 10:14:40","19,33"], [2077,"06/11/2023 10:14:46","19,37"], [2078,"06/11/2023 10:16:43","19,19"], [2079,"06/11/2023 10:16:49","19,13"], [2080,"06/11/2023 10:19:08","19,32"], [2081,"06/11/2023 10:19:11","19,36"], [2082,"06/11/2023 10:21:36","19,56"], [2083,"06/11/2023 10:21:44","19,61"], [2084,"06/11/2023 10:23:12","19,42"], [2085,"06/11/2023 10:23:18","19,4"], [2086,"06/11/2023 10:26:31","19,58"], [2087,"06/11/2023 10:26:34","19,62"], [2088,"06/11/2023 10:27:34","19,08"], [2089,"06/11/2023 10:27:37","19,05"], [2090,"06/11/2023 10:28:38","19,25"], [2091,"06/11/2023 10:28:43","19,27"], [2092,"06/11/2023 10:29:51","19,46"], [2093,"06/11/2023 10:29:54","19,49"], [2094,"06/11/2023 10:30:52","19,32"], [2095,"06/11/2023 10:30:55","19,28"], [2096,"06/11/2023 10:31:51","19,44"], [2097,"06/11/2023 10:31:57","19,51"], [2098,"06/11/2023 10:33:31","19,68"], [2099,"06/11/2023 10:33:40","19,73"], [2100,"06/11/2023 10:35:01","19,55"], [2101,"06/11/2023 10:35:04","19,51"], [2102,"06/11/2023 10:37:06","19,57"], [2103,"06/11/2023 10:37:33","19,75"], [2104,"06/11/2023 10:38:32","19,56"], [2105,"06/11/2023 10:38:52","19,55"], [2106,"06/11/2023 10:39:46","19,96"], [2107,"06/11/2023 10:40:04","19,98"], [2108,"06/11/2023 10:41:04","19,8"], [2109,"06/11/2023 10:41:10","19,73"], [2110,"06/11/2023 10:42:42","19,93"], [2111,"06/11/2023 10:42:52","20,03"], [2112,"06/11/2023 10:43:50","20,19"], [2113,"06/11/2023 10:44:01","20,25"], [2114,"06/11/2023 10:45:00","19,9"], [2115,"06/11/2023 10:45:03","19,95"], [2116,"06/11/2023 10:45:56","20,29"], [2117,"06/11/2023 10:46:03","20,32"], [2118,"06/11/2023 10:48:19","20,15"], [2119,"06/11/2023 10:48:31","20,08"], [2120,"06/11/2023 10:49:16","19,81"], [2121,"06/11/2023 10:49:39","19,76"], [2122,"06/11/2023 10:52:16","19,92"], [2123,"06/11/2023 10:52:19","19,98"], [2124,"06/11/2023 10:55:46","20,18"], [2125,"06/11/2023 10:55:52","20,19"], [2126,"06/11/2023 10:57:20","20"], [2127,"06/11/2023 10:57:27","19,98"], [2128,"06/11/2023 10:58:26","20,19"], [2129,"06/11/2023 10:58:42","20,22"], [2130,"06/11/2023 10:59:24","20,6"], [2131,"06/11/2023 10:59:51","20,81"], [2132,"06/11/2023 11:00:49","20,12"], [2133,"06/11/2023 11:00:57","20,09"], [2134,"06/11/2023 11:02:21","20,26"], [2135,"06/11/2023 11:02:24","20,31"], [2136,"06/11/2023 11:04:48","20,14"], [2137,"06/11/2023 11:04:51","20,11"], [2138,"06/11/2023 11:08:48","20,24"], [2139,"06/11/2023 11:08:53","20,31"], [2140,"06/11/2023 11:09:30","20,19"], [2141,"06/11/2023 11:09:54","20,03"], [2142,"06/11/2023 11:12:49","20,2"], [2143,"06/11/2023 11:12:52","20,25"], [2144,"06/11/2023 11:14:05","20,39"], [2145,"06/11/2023 11:14:10","20,48"], [2146,"06/11/2023 11:18:37","20,57"], [2147,"06/11/2023 11:18:55","20,75"], [2148,"06/11/2023 11:21:19","20,84"], [2149,"06/11/2023 11:21:27","20,96"], [2150,"06/11/2023 11:22:57","20,78"], [2151,"06/11/2023 11:23:05","20,75"], [2152,"06/11/2023 11:24:00","20,38"], [2153,"06/11/2023 11:24:05","20,33"], [2154,"06/11/2023 11:25:54","20,49"], [2155,"06/11/2023 11:25:57","20,54"], [2156,"06/11/2023 11:29:18","20,74"], [2157,"06/11/2023 11:29:24","20,78"], [2158,"06/11/2023 11:30:19","21,22"], [2159,"06/11/2023 11:30:27","21,26"], [2160,"06/11/2023 11:31:26","20,92"], [2161,"06/11/2023 11:31:31","20,98"], [2162,"06/11/2023 11:33:40","21,07"], [2163,"06/11/2023 11:34:03","20,77"], [2164,"06/11/2023 11:34:44","20,39"], [2165,"06/11/2023 11:35:18","20,53"], [2166,"06/11/2023 11:36:15","20,87"], [2167,"06/11/2023 11:36:21","20,86"], [2168,"06/11/2023 11:38:43","20,67"], [2169,"06/11/2023 11:38:46","20,65"], [2170,"06/11/2023 11:39:46","20,92"], [2171,"06/11/2023 11:40:00","20,88"], [2172,"06/11/2023 11:40:41","21"], [2173,"06/11/2023 11:41:12","21,15"], [2174,"06/11/2023 11:47:48","21,23"], [2175,"06/11/2023 11:48:04","21,42"], [2176,"06/11/2023 11:49:30","21,27"], [2177,"06/11/2023 11:49:33","21,2"], [2178,"06/11/2023 11:50:53","21,01"], [2179,"06/11/2023 11:51:23","20,61"], [2180,"06/11/2023 11:53:15","20,42"], [2181,"06/11/2023 11:53:21","20,38"], [2182,"06/11/2023 11:54:25","20,2"], [2183,"06/11/2023 11:54:28","20,16"], [2184,"06/11/2023 11:55:26","19,86"], [2185,"06/11/2023 11:55:30","19,84"], [2186,"06/11/2023 11:56:27","20,57"], [2187,"06/11/2023 11:56:30","20,54"], [2188,"06/11/2023 11:57:29","20,21"], [2189,"06/11/2023 11:57:37","20,19"], [2190,"06/11/2023 11:58:41","20,38"], [2191,"06/11/2023 11:58:45","20,4"], [2192,"06/11/2023 11:59:49","20,23"], [2193,"06/11/2023 12:00:22","20,07"], [2194,"06/11/2023 12:01:21","19,74"], [2195,"06/11/2023 12:01:27","19,79"], [2196,"06/11/2023 12:02:26","19,61"], [2197,"06/11/2023 12:02:29","19,58"], [2198,"06/11/2023 12:04:51","19,39"], [2199,"06/11/2023 12:04:57","19,33"], [2200,"06/11/2023 12:06:09","19,14"], [2201,"06/11/2023 12:06:27","18,92"], [2202,"06/11/2023 12:07:27","19,24"], [2203,"06/11/2023 12:07:32","19,22"], [2204,"06/11/2023 12:08:39","19,07"], [2205,"06/11/2023 12:08:45","19"], [2206,"06/11/2023 12:10:10","19"], [2207,"06/11/2023 12:10:36","18,79"], [2208,"06/11/2023 12:11:45","18,62"], [2209,"06/11/2023 12:11:48","18,58"], [2210,"06/11/2023 12:12:53","18,4"], [2211,"06/11/2023 12:13:04","18,37"], [2212,"06/11/2023 12:14:43","18,55"], [2213,"06/11/2023 12:14:46","18,57"], [2214,"06/11/2023 12:18:00","18,43"], [2215,"06/11/2023 12:18:09","18,36"], [2216,"06/11/2023 12:18:52","18,57"], [2217,"06/11/2023 12:19:09","18,61"], [2218,"06/11/2023 12:22:19","18,54"], [2219,"06/11/2023 12:22:31","18,39"], [2220,"06/11/2023 12:23:46","18,58"], [2221,"06/11/2023 12:23:52","18,66"], [2222,"06/11/2023 12:24:50","18,47"], [2223,"06/11/2023 12:24:56","18,41"], [2224,"06/11/2023 12:26:20","18,57"], [2225,"06/11/2023 12:26:41","18,72"], [2226,"06/11/2023 12:27:54","18,86"], [2227,"06/11/2023 12:28:11","18,92"], [2228,"06/11/2023 12:29:09","18,46"], [2229,"06/11/2023 12:29:20","18,5"], [2230,"06/11/2023 12:35:48","18,66"], [2231,"06/11/2023 12:35:52","18,7"], [2232,"06/11/2023 12:37:32","18,89"], [2233,"06/11/2023 12:37:54","18,93"], [2234,"06/11/2023 12:40:57","18,74"], [2235,"06/11/2023 12:41:06","18,72"], [2236,"06/11/2023 12:45:00","18,9"], [2237,"06/11/2023 12:45:06","18,95"], [2238,"06/11/2023 12:47:11","19,1"], [2239,"06/11/2023 12:47:17","19,19"], [2240,"06/11/2023 12:48:13","18,82"], [2241,"06/11/2023 12:48:23","18,79"], [2242,"06/11/2023 12:50:08","18,99"], [2243,"06/11/2023 12:50:15","19,06"], [2244,"06/11/2023 12:51:12","18,81"], [2245,"06/11/2023 12:51:18","18,79"], [2246,"06/11/2023 12:53:15","18,95"], [2247,"06/11/2023 12:53:19","19"], [2248,"06/11/2023 12:54:50","18,9"], [2249,"06/11/2023 12:55:20","18,77"], [2250,"06/11/2023 12:59:48","18,96"], [2251,"06/11/2023 13:00:22","19,05"], [2252,"06/11/2023 13:02:23","19,23"], [2253,"06/11/2023 13:02:27","19,29"], [2254,"06/11/2023 13:03:22","18,87"], [2255,"06/11/2023 13:03:36","18,88"], [2256,"06/11/2023 13:04:35","18,58"], [2257,"06/11/2023 13:04:40","18,52"], [2258,"06/11/2023 13:09:15","18,71"], [2259,"06/11/2023 13:09:20","18,79"], [2260,"06/11/2023 13:12:05","18,74"], [2261,"06/11/2023 13:12:21","18,58"], [2262,"06/11/2023 13:16:08","18,66"], [2263,"06/11/2023 13:16:36","18,91"], [2264,"06/11/2023 13:17:59","18,8"], [2265,"06/11/2023 13:18:43","18,7"], [2266,"06/11/2023 13:20:06","18,89"], [2267,"06/11/2023 13:20:27","18,92"], [2268,"06/11/2023 13:24:55","18,74"], [2269,"06/11/2023 13:24:59","18,71"], [2270,"06/11/2023 13:26:14","18,91"], [2271,"06/11/2023 13:26:17","18,92"], [2272,"06/11/2023 13:27:23","18,79"], [2273,"06/11/2023 13:28:04","18,66"], [2274,"06/11/2023 13:38:10","18,84"], [2275,"06/11/2023 13:38:15","18,92"], [2276,"06/11/2023 13:39:14","18,53"], [2277,"06/11/2023 13:39:27","18,58"], [2278,"06/11/2023 13:41:18","18,76"], [2279,"06/11/2023 13:42:04","18,83"], [2280,"06/11/2023 13:49:26","18,65"], [2281,"06/11/2023 13:49:34","18,62"], [2282,"06/11/2023 13:50:28","18,93"], [2283,"06/11/2023 13:50:47","18,94"], [2284,"06/11/2023 13:59:13","18,76"], [2285,"06/11/2023 13:59:17","18,74"], [2286,"06/11/2023 14:06:44","18,55"], [2287,"06/11/2023 14:07:01","18,51"], [2288,"06/11/2023 14:09:47","18,69"], [2289,"06/11/2023 14:10:01","18,79"], [2290,"06/11/2023 14:12:07","18,6"], [2291,"06/11/2023 14:12:33","18,54"], [2292,"06/11/2023 14:15:48","18,36"], [2293,"06/11/2023 14:15:53","18,32"], [2294,"06/11/2023 14:18:08","18,37"], [2295,"06/11/2023 14:18:47","18,61"], [2296,"06/11/2023 14:20:08","18,45"], [2297,"06/11/2023 14:20:40","18,4"], [2298,"06/11/2023 14:21:38","18,6"], [2299,"06/11/2023 14:21:44","18,63"], [2300,"06/11/2023 14:26:40","18,44"], [2301,"06/11/2023 14:26:49","18,42"], [2302,"06/11/2023 14:27:39","18,6"], [2303,"06/11/2023 14:27:50","18,63"], [2304,"06/11/2023 14:28:47","18,84"], [2305,"06/11/2023 14:29:04","18,87"], [2306,"06/11/2023 14:32:39","18,68"], [2307,"06/11/2023 14:32:42","18,66"], [2308,"06/11/2023 14:34:11","18,84"], [2309,"06/11/2023 14:34:18","18,91"], [2310,"06/11/2023 14:35:15","18,6"], [2311,"06/11/2023 14:35:29","18,57"], [2312,"06/11/2023 14:36:31","18,61"], [2313,"06/11/2023 14:36:53","18,78"], [2314,"06/11/2023 14:38:26","18,73"], [2315,"06/11/2023 14:39:12","18,55"], [2316,"06/11/2023 14:40:32","18,6"], [2317,"06/11/2023 14:41:02","18,75"], [2318,"06/11/2023 14:45:40","18,91"], [2319,"06/11/2023 14:46:04","19,12"], [2320,"06/11/2023 14:47:30","19,3"], [2321,"06/11/2023 14:47:37","19,39"], [2322,"06/11/2023 14:48:35","19,05"], [2323,"06/11/2023 14:48:42","19,06"], [2324,"06/11/2023 14:50:45","18,92"], [2325,"06/11/2023 14:51:16","18,64"], [2326,"06/11/2023 14:53:36","18,47"], [2327,"06/11/2023 14:53:48","18,43"], [2328,"06/11/2023 14:54:50","18,62"], [2329,"06/11/2023 14:55:08","18,72"], [2330,"06/11/2023 14:57:20","18,53"], [2331,"06/11/2023 14:57:29","18,5"], [2332,"06/11/2023 14:58:45","18,59"], [2333,"06/11/2023 14:59:11","18,72"], [2334,"06/11/2023 15:00:53","18,57"], [2335,"06/11/2023 15:01:23","18,43"], [2336,"06/11/2023 15:03:42","18,23"], [2337,"06/11/2023 15:03:52","18,22"], [2338,"06/11/2023 15:12:47","18,41"], [2339,"06/11/2023 15:12:58","18,52"], [2340,"06/11/2023 15:15:47","18,34"], [2341,"06/11/2023 15:15:50","18,31"], [2342,"06/11/2023 15:16:36","18,52"], [2343,"06/11/2023 15:16:50","18,56"], [2344,"06/11/2023 15:18:23","18,36"], [2345,"06/11/2023 15:18:32","18,34"], [2346,"06/11/2023 15:24:07","18,32"], [2347,"06/11/2023 15:24:39","18,55"], [2348,"06/11/2023 15:29:46","18,37"], [2349,"06/11/2023 15:29:51","18,35"], [2350,"06/11/2023 15:33:01","18,53"], [2351,"06/11/2023 15:33:17","18,56"], [2352,"06/11/2023 15:38:02","18,36"], [2353,"06/11/2023 15:38:05","18,35"], [2354,"06/11/2023 15:48:30","18,53"], [2355,"06/11/2023 15:48:33","18,55"], [2356,"06/11/2023 15:51:12","18,37"], [2357,"06/11/2023 15:51:29","18,35"], [2358,"06/11/2023 16:08:57","18,23"], [2359,"06/11/2023 16:09:25","18,14"], [2360,"06/11/2023 16:49:31","18,32"], [2361,"06/11/2023 16:50:16","18,44"], [2362,"06/11/2023 17:00:14","18,24"], [2363,"06/11/2023 17:00:19","18,22"], [2364,"06/11/2023 17:07:56","18,05"], [2365,"06/11/2023 17:08:18","17,99"], [2366,"06/11/2023 17:47:21","18,17"], [2367,"06/11/2023 17:48:00","18,23"], [2368,"06/11/2023 17:52:41","18,39"], [2369,"06/11/2023 17:53:07","18,43"], [2370,"06/11/2023 18:03:52","18,63"], [2371,"06/11/2023 18:03:59","18,64"], [2372,"06/11/2023 18:05:47","18,83"], [2373,"06/11/2023 18:05:56","18,86"], [2374,"06/11/2023 18:08:24","19,04"], [2375,"06/11/2023 18:08:27","19,06"], [2376,"06/11/2023 18:20:31","18,87"], [2377,"06/11/2023 18:20:41","18,86"], [2378,"06/11/2023 18:23:10","19,05"], [2379,"06/11/2023 18:23:16","19,07"], [2380,"06/11/2023 18:39:59","18,88"], [2381,"06/11/2023 18:40:24","18,87"], [2382,"06/11/2023 18:53:43","18,7"], [2383,"06/11/2023 18:54:09","18,63"], [2384,"06/11/2023 19:23:02","18,44"], [2385,"06/11/2023 19:23:39","18,42"], [2386,"06/11/2023 19:40:06","18,22"], [2387,"06/11/2023 19:40:38","18,2"], [2388,"06/11/2023 19:52:03","18,01"], [2389,"06/11/2023 19:52:41","17,99"], [2390,"06/11/2023 20:02:03","17,8"], [2391,"06/11/2023 20:02:10","17,78"], [2392,"06/11/2023 20:11:26","17,6"], [2393,"06/11/2023 20:11:29","17,58"], [2394,"06/11/2023 20:21:25","17,38"], [2395,"06/11/2023 20:22:05","17,37"], [2396,"06/11/2023 20:40:58","17,19"], [2397,"06/11/2023 20:41:04","17,17"], [2398,"06/11/2023 20:50:36","16,98"], [2399,"06/11/2023 20:50:49","16,96"], [2400,"06/11/2023 20:58:46","16,79"], [2401,"06/11/2023 20:59:57","16,78"], [2402,"06/11/2023 21:00:14","16,76"], [2403,"06/11/2023 21:01:05","16,73"], [2404,"06/11/2023 21:09:41","16,54"], [2405,"06/11/2023 21:10:15","16,52"], [2406,"06/11/2023 21:20:12","16,33"], [2407,"06/11/2023 21:20:23","16,31"], [2408,"06/11/2023 21:35:47","16,13"], [2409,"06/11/2023 21:36:27","16,11"], [2410,"06/11/2023 21:55:37","15,92"], [2411,"06/11/2023 21:55:48","15,91"], [2412,"06/11/2023 22:18:23","15,72"], [2413,"06/11/2023 22:19:19","15,71"], [2414,"06/11/2023 22:37:03","15,52"], [2415,"06/11/2023 22:37:45","15,5"], [2416,"06/11/2023 23:10:06","15,31"], [2417,"06/11/2023 23:11:38","15,29"], [2418,"06/11/2023 23:51:36","15,11"], [2419,"06/11/2023 23:51:50","15,09"], [2420,"07/11/2023 00:46:02","14,91"], [2421,"07/11/2023 00:46:05","14,88"], [2422,"07/11/2023 02:23:53","15,06"], [2423,"07/11/2023 02:24:22","15,08"], [2424,"07/11/2023 03:07:12","15,25"], [2425,"07/11/2023 03:07:21","15,29"], [2426,"07/11/2023 03:11:51","15,49"], [2427,"07/11/2023 03:12:16","15,5"], [2428,"07/11/2023 03:32:44","15,7"], [2429,"07/11/2023 03:33:15","15,71"], [2430,"07/11/2023 05:02:27","15,53"], [2431,"07/11/2023 05:03:28","15,51"], [2432,"07/11/2023 06:13:54","15,71"], [2433,"07/11/2023 06:13:59","15,73"], [2434,"07/11/2023 06:30:35","15,92"], [2435,"07/11/2023 06:30:58","15,94"], [2436,"07/11/2023 06:43:03","16,14"], [2437,"07/11/2023 06:43:16","16,15"], [2438,"07/11/2023 06:52:04","16,33"], [2439,"07/11/2023 06:52:08","16,36"], [2440,"07/11/2023 07:03:18","16,55"], [2441,"07/11/2023 07:03:32","16,57"], [2442,"07/11/2023 07:12:21","16,76"], [2443,"07/11/2023 07:12:34","16,79"], [2444,"07/11/2023 07:24:39","16,97"], [2445,"07/11/2023 07:24:43","17"], [2446,"07/11/2023 07:33:20","17,17"], [2447,"07/11/2023 07:33:41","17,21"], [2448,"07/11/2023 07:48:09","17,4"], [2449,"07/11/2023 07:48:14","17,42"], [2450,"07/11/2023 07:51:04","17,6"], [2451,"07/11/2023 07:51:07","17,63"], [2452,"07/11/2023 07:56:37","17,77"], [2453,"07/11/2023 07:56:55","17,87"], [2454,"07/11/2023 08:01:04","18,07"], [2455,"07/11/2023 08:01:09","18,09"], [2456,"07/11/2023 08:02:31","17,9"], [2457,"07/11/2023 08:02:36","17,87"], [2458,"07/11/2023 08:07:53","18,07"], [2459,"07/11/2023 08:08:09","18,1"], [2460,"07/11/2023 08:11:34","17,97"], [2461,"07/11/2023 08:12:11","17,88"], [2462,"07/11/2023 08:14:38","18,07"], [2463,"07/11/2023 08:14:42","18,1"], [2464,"07/11/2023 08:24:14","18,27"], [2465,"07/11/2023 08:24:57","18,41"], [2466,"07/11/2023 08:25:50","18,18"], [2467,"07/11/2023 08:26:03","18,2"], [2468,"07/11/2023 08:26:57","18,43"], [2469,"07/11/2023 08:27:07","18,49"], [2470,"07/11/2023 08:34:43","18,68"], [2471,"07/11/2023 08:34:53","18,71"], [2472,"07/11/2023 08:42:16","18,91"], [2473,"07/11/2023 08:42:20","18,92"], [2474,"07/11/2023 08:45:20","18,74"], [2475,"07/11/2023 08:45:27","18,71"], [2476,"07/11/2023 08:46:20","18,86"], [2477,"07/11/2023 08:46:34","18,92"], [2478,"07/11/2023 08:52:39","19,1"], [2479,"07/11/2023 08:52:43","19,12"], [2480,"07/11/2023 08:55:49","19,26"], [2481,"07/11/2023 08:56:21","19,48"], [2482,"07/11/2023 08:57:53","19,33"], [2483,"07/11/2023 08:58:17","19,27"], [2484,"07/11/2023 09:00:28","19,46"], [2485,"07/11/2023 09:00:32","19,49"], [2486,"07/11/2023 09:02:29","19,29"], [2487,"07/11/2023 09:02:34","19,25"], [2488,"07/11/2023 09:07:29","19,44"], [2489,"07/11/2023 09:07:33","19,47"], [2490,"07/11/2023 09:15:13","19,63"], [2491,"07/11/2023 09:15:41","19,67"], [2492,"07/11/2023 09:17:02","19,84"], [2493,"07/11/2023 09:17:11","19,88"], [2494,"07/11/2023 09:18:08","19,61"], [2495,"07/11/2023 09:18:16","19,59"], [2496,"07/11/2023 09:19:43","19,76"], [2497,"07/11/2023 09:19:54","19,8"], [2498,"07/11/2023 09:23:18","19,98"], [2499,"07/11/2023 09:23:22","20,02"], [2500,"07/11/2023 09:29:25","20,19"], [2501,"07/11/2023 09:29:57","20,23"], [2502,"07/11/2023 09:35:30","20,41"], [2503,"07/11/2023 09:35:34","20,43"], [2504,"07/11/2023 09:36:35","20,31"], [2505,"07/11/2023 09:36:50","20,2"], [2506,"07/11/2023 09:37:33","20,2"], [2507,"07/11/2023 09:37:58","20,42"], [2508,"07/11/2023 09:45:58","20,59"], [2509,"07/11/2023 09:46:01","20,63"], [2510,"07/11/2023 09:48:20","20,77"], [2511,"07/11/2023 09:48:28","20,84"], [2512,"07/11/2023 09:49:24","20,58"], [2513,"07/11/2023 09:49:36","20,51"], [2514,"07/11/2023 09:50:37","20,61"], [2515,"07/11/2023 09:51:03","20,79"], [2516,"07/11/2023 09:51:43","20,95"], [2517,"07/11/2023 09:52:09","21,1"], [2518,"07/11/2023 09:54:18","21,29"], [2519,"07/11/2023 09:54:23","21,33"], [2520,"07/11/2023 09:56:02","21,15"], [2521,"07/11/2023 09:56:05","21,11"], [2522,"07/11/2023 10:00:14","21,27"], [2523,"07/11/2023 10:00:23","21,32"], [2524,"07/11/2023 10:05:31","21,5"], [2525,"07/11/2023 10:05:35","21,54"], [2526,"07/11/2023 10:06:36","21,35"], [2527,"07/11/2023 10:06:41","21,34"], [2528,"07/11/2023 10:08:25","21,48"], [2529,"07/11/2023 10:08:33","21,58"], [2530,"07/11/2023 10:09:32","21,34"], [2531,"07/11/2023 10:09:36","21,35"], [2532,"07/11/2023 10:14:01","21,49"], [2533,"07/11/2023 10:14:29","21,56"], [2534,"07/11/2023 10:15:52","21,76"], [2535,"07/11/2023 10:15:55","21,78"], [2536,"07/11/2023 10:19:45","21,6"], [2537,"07/11/2023 10:19:59","21,54"], [2538,"07/11/2023 10:22:04","21,68"], [2539,"07/11/2023 10:22:29","21,74"], [2540,"07/11/2023 10:23:42","21,9"], [2541,"07/11/2023 10:23:46","21,95"], [2542,"07/11/2023 10:26:04","22,14"], [2543,"07/11/2023 10:26:07","22,16"], [2544,"07/11/2023 10:28:13","22,36"], [2545,"07/11/2023 10:28:53","22,38"], [2546,"07/11/2023 10:30:12","22,42"], [2547,"07/11/2023 10:30:40","22,63"], [2548,"07/11/2023 10:31:38","22,19"], [2549,"07/11/2023 10:31:43","22,15"], [2550,"07/11/2023 10:32:59","21,98"], [2551,"07/11/2023 10:33:10","21,94"], [2552,"07/11/2023 10:34:17","22,14"], [2553,"07/11/2023 10:34:44","22,17"], [2554,"07/11/2023 10:37:19","22,29"], [2555,"07/11/2023 10:37:43","22,39"], [2556,"07/11/2023 10:38:59","22,21"], [2557,"07/11/2023 10:39:07","22,17"], [2558,"07/11/2023 10:41:03","22,35"], [2559,"07/11/2023 10:41:09","22,42"], [2560,"07/11/2023 10:42:07","22,75"], [2561,"07/11/2023 10:42:17","22,77"], [2562,"07/11/2023 10:44:05","22,96"], [2563,"07/11/2023 10:44:08","22,98"], [2564,"07/11/2023 10:45:18","22,78"], [2565,"07/11/2023 10:45:22","22,75"], [2566,"07/11/2023 10:46:15","22,94"], [2567,"07/11/2023 10:46:29","22,95"], [2568,"07/11/2023 10:48:06","22,77"], [2569,"07/11/2023 10:48:11","22,75"], [2570,"07/11/2023 10:49:30","22,9"], [2571,"07/11/2023 10:49:53","23,03"], [2572,"07/11/2023 10:52:03","22,85"], [2573,"07/11/2023 10:52:08","22,81"], [2574,"07/11/2023 10:53:40","22,93"], [2575,"07/11/2023 10:54:03","23,15"], [2576,"07/11/2023 10:57:29","22,96"], [2577,"07/11/2023 10:57:36","22,89"], [2578,"07/11/2023 10:58:36","23,06"], [2579,"07/11/2023 10:59:01","23,26"], [2580,"07/11/2023 10:59:37","23,18"], [2581,"07/11/2023 11:00:08","22,97"], [2582,"07/11/2023 11:01:44","23,04"], [2583,"07/11/2023 11:02:12","23,24"], [2584,"07/11/2023 11:02:44","23,17"], [2585,"07/11/2023 11:03:16","22,99"], [2586,"07/11/2023 11:04:46","23,04"], [2587,"07/11/2023 11:05:15","23,24"], [2588,"07/11/2023 11:07:55","23,22"], [2589,"07/11/2023 11:08:24","23,45"], [2590,"07/11/2023 11:10:49","23,3"], [2591,"07/11/2023 11:11:22","23,23"], [2592,"07/11/2023 11:12:57","23,4"], [2593,"07/11/2023 11:13:20","23,55"], [2594,"07/11/2023 11:16:55","23,73"], [2595,"07/11/2023 11:17:02","23,78"], [2596,"07/11/2023 11:18:02","23,51"], [2597,"07/11/2023 11:18:05","23,49"], [2598,"07/11/2023 11:20:00","23,52"], [2599,"07/11/2023 11:20:34","23,71"], [2600,"07/11/2023 11:29:10","23,89"], [2601,"07/11/2023 11:29:34","23,95"], [2602,"07/11/2023 11:32:18","23,94"], [2603,"07/11/2023 11:32:43","23,73"], [2604,"07/11/2023 11:33:42","24,03"], [2605,"07/11/2023 11:33:49","24,06"], [2606,"07/11/2023 11:37:51","24,24"], [2607,"07/11/2023 11:37:54","24,26"], [2608,"07/11/2023 11:40:25","24,13"], [2609,"07/11/2023 11:41:02","24,02"], [2610,"07/11/2023 11:43:30","24,12"], [2611,"07/11/2023 11:43:45","24,23"], [2612,"07/11/2023 11:44:31","24,73"], [2613,"07/11/2023 11:44:51","24,71"], [2614,"07/11/2023 11:45:49","24,42"], [2615,"07/11/2023 11:45:52","24,39"], [2616,"07/11/2023 11:48:00","24,19"], [2617,"07/11/2023 11:48:11","24,18"], [2618,"07/11/2023 11:49:06","24,48"], [2619,"07/11/2023 11:49:12","24,5"], [2620,"07/11/2023 11:52:18","24,67"], [2621,"07/11/2023 11:52:28","24,71"], [2622,"07/11/2023 11:53:15","25,16"], [2623,"07/11/2023 11:53:34","25,11"], [2624,"07/11/2023 11:54:35","24,91"], [2625,"07/11/2023 11:54:38","24,85"], [2626,"07/11/2023 11:55:36","24,49"], [2627,"07/11/2023 11:56:22","24,47"], [2628,"07/11/2023 11:57:18","24,83"], [2629,"07/11/2023 11:57:30","24,86"], [2630,"07/11/2023 11:58:26","25,04"], [2631,"07/11/2023 11:58:37","25,09"], [2632,"07/11/2023 11:59:42","24,98"], [2633,"07/11/2023 12:00:23","24,85"], [2634,"07/11/2023 12:01:38","24,92"], [2635,"07/11/2023 12:02:18","25,14"], [2636,"07/11/2023 12:03:13","24,85"], [2637,"07/11/2023 12:03:19","24,81"], [2638,"07/11/2023 12:04:13","24,58"], [2639,"07/11/2023 12:04:20","24,55"], [2640,"07/11/2023 12:06:14","24,73"], [2641,"07/11/2023 12:06:18","24,75"], [2642,"07/11/2023 12:10:52","24,91"], [2643,"07/11/2023 12:11:26","24,99"], [2644,"07/11/2023 12:12:52","25"], [2645,"07/11/2023 12:13:11","24,79"], [2646,"07/11/2023 12:13:47","24,86"], [2647,"07/11/2023 12:14:32","25,01"], [2648,"07/11/2023 12:15:37","25,2"], [2649,"07/11/2023 12:15:41","25,22"], [2650,"07/11/2023 12:17:38","25,41"], [2651,"07/11/2023 12:17:45","25,45"], [2652,"07/11/2023 12:18:43","25,02"], [2653,"07/11/2023 12:18:56","25,05"], [2654,"07/11/2023 12:22:56","25,2"], [2655,"07/11/2023 12:23:04","25,25"], [2656,"07/11/2023 12:23:56","25,52"], [2657,"07/11/2023 12:24:06","25,59"], [2658,"07/11/2023 12:25:04","25,2"], [2659,"07/11/2023 12:25:09","25,16"], [2660,"07/11/2023 12:26:02","25,5"], [2661,"07/11/2023 12:26:30","25,55"], [2662,"07/11/2023 12:27:47","25,36"], [2663,"07/11/2023 12:27:57","25,34"], [2664,"07/11/2023 12:29:55","25,51"], [2665,"07/11/2023 12:30:00","25,57"], [2666,"07/11/2023 12:31:01","25,58"], [2667,"07/11/2023 12:31:42","25,85"], [2668,"07/11/2023 12:32:17","25,71"], [2669,"07/11/2023 12:32:52","25,63"], [2670,"07/11/2023 12:36:50","25,43"], [2671,"07/11/2023 12:36:55","25,42"], [2672,"07/11/2023 12:37:48","25,66"], [2673,"07/11/2023 12:37:56","25,72"], [2674,"07/11/2023 12:39:17","25,8"], [2675,"07/11/2023 12:39:48","25,97"], [2676,"07/11/2023 12:45:13","26,14"], [2677,"07/11/2023 12:45:52","26,21"], [2678,"07/11/2023 12:46:26","26,44"], [2679,"07/11/2023 12:46:56","26,5"], [2680,"07/11/2023 12:47:54","26,16"], [2681,"07/11/2023 12:48:07","26,08"], [2682,"07/11/2023 12:55:22","26,27"], [2683,"07/11/2023 12:55:28","26,35"], [2684,"07/11/2023 12:59:47","26,48"], [2685,"07/11/2023 13:00:11","26,71"], [2686,"07/11/2023 13:01:09","26,41"], [2687,"07/11/2023 13:01:15","26,4"], [2688,"07/11/2023 13:04:04","26,58"], [2689,"07/11/2023 13:04:07","26,6"], [2690,"07/11/2023 13:10:11","26,78"], [2691,"07/11/2023 13:10:15","26,81"], [2692,"07/11/2023 13:11:35","26,64"], [2693,"07/11/2023 13:11:41","26,57"], [2694,"07/11/2023 13:18:41","26,7"], [2695,"07/11/2023 13:18:52","26,79"], [2696,"07/11/2023 13:19:52","26,92"], [2697,"07/11/2023 13:20:16","27,07"], [2698,"07/11/2023 13:20:55","26,7"], [2699,"07/11/2023 13:21:19","26,76"], [2700,"07/11/2023 13:21:56","26,89"], [2701,"07/11/2023 13:22:30","27"], [2702,"07/11/2023 13:26:43","26,81"], [2703,"07/11/2023 13:26:46","26,78"], [2704,"07/11/2023 13:28:51","26,95"], [2705,"07/11/2023 13:28:57","27,07"], [2706,"07/11/2023 13:30:03","26,89"], [2707,"07/11/2023 13:30:22","26,75"], [2708,"07/11/2023 13:32:09","26,93"], [2709,"07/11/2023 13:32:28","27,1"], [2710,"07/11/2023 13:32:53","27,03"], [2711,"07/11/2023 13:33:37","26,89"], [2712,"07/11/2023 13:36:52","27,09"], [2713,"07/11/2023 13:37:03","27,14"], [2714,"07/11/2023 13:38:51","27,31"], [2715,"07/11/2023 13:38:57","27,35"], [2716,"07/11/2023 13:42:56","27,19"], [2717,"07/11/2023 13:43:07","27,09"], [2718,"07/11/2023 13:44:07","27,36"], [2719,"07/11/2023 13:44:11","27,37"], [2720,"07/11/2023 13:50:59","27,54"], [2721,"07/11/2023 13:51:04","27,6"], [2722,"07/11/2023 13:52:01","27,98"], [2723,"07/11/2023 13:52:06","27,96"], [2724,"07/11/2023 13:53:03","27,65"], [2725,"07/11/2023 13:53:12","27,56"], [2726,"07/11/2023 13:59:25","27,68"], [2727,"07/11/2023 13:59:47","27,91"], [2728,"07/11/2023 14:00:58","27,73"], [2729,"07/11/2023 14:01:06","27,68"], [2730,"07/11/2023 14:11:54","27,87"], [2731,"07/11/2023 14:11:57","27,89"], [2732,"07/11/2023 14:13:56","27,71"], [2733,"07/11/2023 14:14:01","27,67"], [2734,"07/11/2023 14:14:59","27,95"], [2735,"07/11/2023 14:15:03","27,97"], [2736,"07/11/2023 14:15:06","28,02"], [2737,"07/11/2023 14:15:34","28,01"], [2738,"07/11/2023 14:15:41","27,95"], [2739,"07/11/2023 14:18:15","27,96"], [2740,"07/11/2023 14:18:21","28"], [2741,"07/11/2023 14:18:27","28,03"], [2742,"07/11/2023 14:18:39","27,95"], [2743,"07/11/2023 14:19:09","28,03"], [2744,"07/11/2023 14:19:12","28,01"], [2745,"07/11/2023 14:19:23","27,99"], [2746,"07/11/2023 14:20:33","27,88"], [2747,"07/11/2023 14:21:13","27,72"], [2748,"07/11/2023 14:31:40","27,67"], [2749,"07/11/2023 14:32:34","27,95"], [2750,"07/11/2023 14:35:23","27,76"], [2751,"07/11/2023 14:35:26","27,75"], [2752,"07/11/2023 14:38:19","27,94"], [2753,"07/11/2023 14:38:22","27,95"], [2754,"07/11/2023 14:38:46","27,92"], [2755,"07/11/2023 14:38:59","28"], [2756,"07/11/2023 14:40:38","28,02"], [2757,"07/11/2023 14:40:44","27,98"], [2758,"07/11/2023 14:41:01","27,87"], [2759,"07/11/2023 14:41:26","28,02"], [2760,"07/11/2023 14:42:01","28,05"], [2761,"07/11/2023 14:42:04","27,99"], [2762,"07/11/2023 14:45:05","27,98"], [2763,"07/11/2023 14:45:22","28,13"], [2764,"07/11/2023 14:48:05","28,01"], [2765,"07/11/2023 14:48:09","28"], [2766,"07/11/2023 14:48:27","28,03"], [2767,"07/11/2023 14:49:07","28,1"], [2768,"07/11/2023 14:49:34","28,24"], [2769,"07/11/2023 14:57:10","28,08"], [2770,"07/11/2023 14:57:38","28,01"], [2771,"07/11/2023 14:58:14","28,06"], [2772,"07/11/2023 14:58:44","28,22"], [2773,"07/11/2023 14:59:17","28,07"], [2774,"07/11/2023 14:59:46","27,98"], [2775,"07/11/2023 15:00:19","27,93"], [2776,"07/11/2023 15:00:34","28,01"], [2777,"07/11/2023 15:01:17","28,13"], [2778,"07/11/2023 15:01:50","28,21"], [2779,"07/11/2023 15:04:41","28,41"], [2780,"07/11/2023 15:04:47","28,42"], [2781,"07/11/2023 15:08:15","28,25"], [2782,"07/11/2023 15:08:26","28,22"], [2783,"07/11/2023 15:09:28","28,38"], [2784,"07/11/2023 15:09:54","28,46"], [2785,"07/11/2023 15:14:22","28,28"], [2786,"07/11/2023 15:14:29","28,25"], [2787,"07/11/2023 15:21:00","28,07"], [2788,"07/11/2023 15:21:07","28,04"], [2789,"07/11/2023 15:23:38","28,21"], [2790,"07/11/2023 15:24:13","28,24"], [2791,"07/11/2023 15:28:32","28,41"], [2792,"07/11/2023 15:29:02","28,46"], [2793,"07/11/2023 15:34:45","28,55"], [2794,"07/11/2023 15:35:17","28,66"], [2795,"07/11/2023 15:41:00","28,81"], [2796,"07/11/2023 15:41:24","28,89"], [2797,"07/11/2023 15:48:29","28,72"], [2798,"07/11/2023 15:48:33","28,66"], [2799,"07/11/2023 15:50:01","28,47"], [2800,"07/11/2023 15:50:05","28,45"], [2801,"07/11/2023 15:52:07","28,26"], [2802,"07/11/2023 15:52:11","28,24"], [2803,"07/11/2023 15:53:58","28,35"], [2804,"07/11/2023 15:54:26","28,47"], [2805,"07/11/2023 15:55:45","28,64"], [2806,"07/11/2023 15:55:56","28,68"], [2807,"07/11/2023 16:00:54","28,87"], [2808,"07/11/2023 16:00:58","28,91"], [2809,"07/11/2023 16:01:56","28,69"], [2810,"07/11/2023 16:02:03","28,63"], [2811,"07/11/2023 16:16:29","28,82"], [2812,"07/11/2023 16:16:35","28,87"], [2813,"07/11/2023 16:20:00","28,69"], [2814,"07/11/2023 16:20:08","28,66"], [2815,"07/11/2023 16:24:12","28,85"], [2816,"07/11/2023 16:24:15","28,86"], [2817,"07/11/2023 16:30:15","28,67"], [2818,"07/11/2023 16:30:21","28,65"], [2819,"07/11/2023 16:35:20","28,48"], [2820,"07/11/2023 16:35:46","28,44"], [2821,"07/11/2023 16:54:55","28,26"], [2822,"07/11/2023 16:55:02","28,22"], [2823,"07/11/2023 17:08:08","28,03"], [2824,"07/11/2023 17:08:15","28,02"], [2825,"07/11/2023 17:16:57","28"], [2826,"07/11/2023 17:17:00","27,99"], [2827,"07/11/2023 17:17:12","28"], [2828,"07/11/2023 17:17:18","27,98"], [2829,"07/11/2023 17:18:22","27,96"], [2830,"07/11/2023 17:18:26","28"], [2831,"07/11/2023 17:19:02","28"], [2832,"07/11/2023 17:19:09","28,02"], [2833,"07/11/2023 17:19:14","27,99"], [2834,"07/11/2023 17:19:25","28,01"], [2835,"07/11/2023 17:19:45","27,98"], [2836,"07/11/2023 17:19:48","28"], [2837,"07/11/2023 17:20:09","27,99"], [2838,"07/11/2023 17:20:17","28,01"], [2839,"07/11/2023 17:20:22","27,98"], [2840,"07/11/2023 17:21:02","27,99"], [2841,"07/11/2023 17:21:10","28,04"], [2842,"07/11/2023 17:21:17","28"], [2843,"07/11/2023 17:21:23","27,99"], [2844,"07/11/2023 17:21:29","28"], [2845,"07/11/2023 17:21:45","27,94"], [2846,"07/11/2023 17:29:25","27,8"], [2847,"07/11/2023 17:29:55","27,73"], [2848,"07/11/2023 17:44:22","27,55"], [2849,"07/11/2023 17:44:34","27,52"], [2850,"07/11/2023 18:03:04","27,33"], [2851,"07/11/2023 18:03:39","27,32"], [2852,"07/11/2023 18:08:59","27,16"], [2853,"07/11/2023 18:09:03","27,11"], [2854,"07/11/2023 18:18:15","26,94"], [2855,"07/11/2023 18:18:53","26,91"], [2856,"07/11/2023 18:35:57","26,72"], [2857,"07/11/2023 18:36:00","26,71"], [2858,"07/11/2023 18:40:20","26,51"], [2859,"07/11/2023 18:40:42","26,48"], [2860,"07/11/2023 18:45:45","26,29"], [2861,"07/11/2023 18:46:10","26,27"], [2862,"07/11/2023 18:55:54","26,09"], [2863,"07/11/2023 18:56:19","26,07"], [2864,"07/11/2023 19:10:58","25,88"], [2865,"07/11/2023 19:11:38","25,84"], [2866,"07/11/2023 19:23:03","25,67"], [2867,"07/11/2023 19:23:34","25,63"], [2868,"07/11/2023 19:32:09","25,45"], [2869,"07/11/2023 19:32:35","25,42"], [2870,"07/11/2023 19:42:17","25,24"], [2871,"07/11/2023 19:42:54","25,21"], [2872,"07/11/2023 19:56:34","25,03"], [2873,"07/11/2023 19:57:08","25"], [2874,"07/11/2023 20:13:36","24,82"], [2875,"07/11/2023 20:13:51","24,8"], [2876,"07/11/2023 20:32:26","24,61"], [2877,"07/11/2023 20:32:30","24,58"], [2878,"07/11/2023 20:49:04","24,4"], [2879,"07/11/2023 20:49:29","23,99"], [2880,"07/11/2023 20:50:11","23,28"], [2881,"07/11/2023 20:50:32","22,68"], [2882,"07/11/2023 20:51:30","20,92"], [2883,"07/11/2023 20:51:35","20,81"], [2884,"07/11/2023 20:52:32","20,3"], [2885,"07/11/2023 20:52:35","20,27"], [2886,"07/11/2023 20:54:05","20,07"], [2887,"07/11/2023 20:54:09","20,06"], [2888,"07/11/2023 20:55:09","19,77"], [2889,"07/11/2023 20:55:27","19,69"], [2890,"07/11/2023 20:56:13","19,29"], [2891,"07/11/2023 20:56:27","19,22"], [2892,"07/11/2023 20:57:02","18,97"], [2893,"07/11/2023 20:57:48","18,99"], [2894,"07/11/2023 20:59:44","18,92"], [2895,"07/11/2023 20:59:50","18,93"], [2896,"07/11/2023 21:02:17","18,83"], [2897,"07/11/2023 21:02:43","18,7"], [2898,"07/11/2023 21:04:03","18,51"], [2899,"07/11/2023 21:04:10","18,5"], [2900,"07/11/2023 21:14:51","18,68"], [2901,"07/11/2023 21:15:01","18,71"], [2902,"07/11/2023 21:24:26","18,51"], [2903,"07/11/2023 21:24:31","18,49"], [2904,"07/11/2023 21:33:01","18,32"], [2905,"07/11/2023 21:33:13","18,27"], [2906,"07/11/2023 21:36:18","18,08"], [2907,"07/11/2023 21:37:12","18,06"], [2908,"07/11/2023 21:40:25","17,87"], [2909,"07/11/2023 21:40:47","17,84"], [2910,"07/11/2023 21:46:05","18,03"], [2911,"07/11/2023 21:46:15","18,07"], [2912,"07/11/2023 21:46:52","18,28"], [2913,"07/11/2023 21:47:20","18,38"], [2914,"07/11/2023 21:48:48","18,56"], [2915,"07/11/2023 21:48:53","18,59"], [2916,"07/11/2023 21:49:53","18,4"], [2917,"07/11/2023 21:50:21","18,34"], [2918,"07/11/2023 21:51:20","18,74"], [2919,"07/11/2023 21:51:24","18,79"], [2920,"07/11/2023 21:52:22","19,61"], [2921,"07/11/2023 21:52:27","19,63"], [2922,"07/11/2023 21:53:52","19,68"], [2923,"07/11/2023 21:54:10","19,86"], [2924,"07/11/2023 21:54:50","20,24"], [2925,"07/11/2023 21:55:23","20,27"], [2926,"07/11/2023 21:56:24","20,45"], [2927,"07/11/2023 21:56:27","20,51"], [2928,"07/11/2023 21:58:53","20,68"], [2929,"07/11/2023 21:58:57","20,72"], [2930,"07/11/2023 22:08:49","20,9"], [2931,"07/11/2023 22:08:53","20,92"], [2932,"07/11/2023 22:11:02","20,76"], [2933,"07/11/2023 22:11:41","20,72"], [2934,"07/11/2023 22:15:24","20,66"], [2935,"07/11/2023 22:15:43","20,37"], [2936,"07/11/2023 22:16:26","20"], [2937,"07/11/2023 22:16:46","19,99"], [2938,"07/11/2023 22:17:46","19,58"], [2939,"07/11/2023 22:17:49","19,55"], [2940,"07/11/2023 22:19:25","19,69"], [2941,"07/11/2023 22:19:49","19,94"], [2942,"07/11/2023 22:20:50","19,76"], [2943,"07/11/2023 22:20:56","19,71"], [2944,"07/11/2023 22:22:10","19,89"], [2945,"07/11/2023 22:22:19","19,99"], [2946,"07/11/2023 22:24:31","20,15"], [2947,"07/11/2023 22:24:50","20,25"], [2948,"07/11/2023 22:26:37","20,07"], [2949,"07/11/2023 22:26:55","19,7"], [2950,"07/11/2023 22:27:53","18,65"], [2951,"07/11/2023 22:27:56","18,59"], [2952,"07/11/2023 22:28:34","18,27"], [2953,"07/11/2023 22:29:12","18,08"], [2954,"07/11/2023 22:33:41","18,15"], [2955,"07/11/2023 22:33:57","18,32"], [2956,"07/11/2023 22:34:57","18,61"], [2957,"07/11/2023 22:35:00","18,57"], [2958,"07/11/2023 22:37:20","18,75"], [2959,"07/11/2023 22:37:24","18,78"], [2960,"07/11/2023 22:38:22","18,55"], [2961,"07/11/2023 22:38:31","18,57"], [2962,"07/11/2023 22:39:47","18,66"], [2963,"07/11/2023 22:40:02","18,91"], [2964,"07/11/2023 22:40:38","19,45"], [2965,"07/11/2023 22:41:09","19,52"], [2966,"07/11/2023 22:42:04","19,91"], [2967,"07/11/2023 22:42:11","19,94"], [2968,"07/11/2023 22:43:10","20,21"], [2969,"07/11/2023 22:43:13","20,19"], [2970,"07/11/2023 22:44:45","20,3"], [2971,"07/11/2023 22:45:01","20,55"], [2972,"07/11/2023 22:45:45","20,82"], [2973,"07/11/2023 22:46:10","20,77"], [2974,"07/11/2023 22:46:47","20,95"], [2975,"07/11/2023 22:47:12","20,98"], [2976,"07/11/2023 22:50:39","21,16"], [2977,"07/11/2023 22:50:46","21,21"], [2978,"07/11/2023 22:54:31","21,39"], [2979,"07/11/2023 22:54:39","21,41"], [2980,"07/11/2023 23:04:42","21,6"], [2981,"07/11/2023 23:04:56","21,62"], [2982,"07/11/2023 23:30:03","21,43"], [2983,"07/11/2023 23:30:40","21,41"], [2984,"07/11/2023 23:46:19","21,34"], [2985,"07/11/2023 23:46:29","21,18"], [2986,"07/11/2023 23:47:18","20,57"], [2987,"07/11/2023 23:47:34","20,76"], [2988,"07/11/2023 23:48:30","19,43"], [2989,"07/11/2023 23:48:36","19,35"], [2990,"07/11/2023 23:50:00","19,19"], [2991,"07/11/2023 23:50:03","19,14"], [2992,"07/11/2023 23:51:00","18,71"], [2993,"07/11/2023 23:51:06","18,74"], [2994,"07/11/2023 23:52:04","18,37"], [2995,"07/11/2023 23:52:12","18,35"], [2996,"07/11/2023 23:54:13","18,17"], [2997,"07/11/2023 23:54:19","18,14"], [2998,"07/11/2023 23:55:15","18,51"], [2999,"07/11/2023 23:55:19","18,64"], [3000,"07/11/2023 23:56:14","19,4"], [3001,"07/11/2023 23:56:21","19,54"], [3002,"07/11/2023 23:57:17","20,13"], [3003,"07/11/2023 23:57:22","20,2"], [3004,"07/11/2023 23:58:25","20,36"], [3005,"07/11/2023 23:58:32","20,42"], [3006,"08/11/2023 00:00:22","20,59"], [3007,"08/11/2023 00:00:31","20,63"], [3008,"08/11/2023 00:02:05","20,47"], [3009,"08/11/2023 00:02:12","20,42"], [3010,"08/11/2023 00:03:12","19,19"], [3011,"08/11/2023 00:03:18","19,11"], [3012,"08/11/2023 00:04:16","18,88"], [3013,"08/11/2023 00:04:23","18,9"], [3014,"08/11/2023 00:05:22","19,67"], [3015,"08/11/2023 00:05:25","19,69"], [3016,"08/11/2023 00:06:52","19,88"], [3017,"08/11/2023 00:07:17","20,26"], [3018,"08/11/2023 00:07:50","20,48"], [3019,"08/11/2023 00:08:19","20,53"], [3020,"08/11/2023 00:09:19","20,02"], [3021,"08/11/2023 00:09:31","19,97"], [3022,"08/11/2023 00:10:26","19,63"], [3023,"08/11/2023 00:10:32","19,64"], [3024,"08/11/2023 00:11:29","20,23"], [3025,"08/11/2023 00:11:38","20,29"], [3026,"08/11/2023 00:13:21","20,48"], [3027,"08/11/2023 00:13:24","20,5"], [3028,"08/11/2023 00:19:53","20,38"], [3029,"08/11/2023 00:20:19","19,71"], [3030,"08/11/2023 00:21:01","19"], [3031,"08/11/2023 00:21:28","18,89"], [3032,"08/11/2023 00:21:57","19,21"], [3033,"08/11/2023 00:22:34","19,11"], [3034,"08/11/2023 00:24:05","19,31"], [3035,"08/11/2023 00:24:08","19,32"], [3036,"08/11/2023 00:25:00","19,63"], [3037,"08/11/2023 00:25:10","19,64"], [3038,"08/11/2023 00:26:57","19,82"], [3039,"08/11/2023 00:27:01","19,85"], [3040,"08/11/2023 00:27:57","20,25"], [3041,"08/11/2023 00:28:08","20,24"], [3042,"08/11/2023 00:29:01","20,49"], [3043,"08/11/2023 00:29:12","20,52"], [3044,"08/11/2023 00:37:19","20,68"], [3045,"08/11/2023 00:37:45","20,72"], [3046,"08/11/2023 00:48:37","20,9"], [3047,"08/11/2023 00:49:10","20,96"], [3048,"08/11/2023 00:55:45","20,8"], [3049,"08/11/2023 00:56:17","20,63"], [3050,"08/11/2023 00:57:16","20,36"], [3051,"08/11/2023 00:57:19","20,38"], [3052,"08/11/2023 00:59:46","20,46"], [3053,"08/11/2023 01:00:19","20,64"], [3054,"08/11/2023 01:08:56","20,84"], [3055,"08/11/2023 01:09:13","20,87"], [3056,"08/11/2023 01:37:55","20,71"], [3057,"08/11/2023 01:38:07","20,65"], [3058,"08/11/2023 01:40:58","20,48"], [3059,"08/11/2023 01:41:07","20,43"], [3060,"08/11/2023 01:46:07","20,25"], [3061,"08/11/2023 01:46:16","20,22"], [3062,"08/11/2023 01:47:29","20,12"], [3063,"08/11/2023 01:47:48","19,81"], [3064,"08/11/2023 01:49:23","19,72"], [3065,"08/11/2023 01:50:08","19,37"], [3066,"08/11/2023 01:51:06","19,19"], [3067,"08/11/2023 01:51:17","19,16"], [3068,"08/11/2023 01:53:31","19,33"], [3069,"08/11/2023 01:54:15","19,53"], [3070,"08/11/2023 01:55:14","19,98"], [3071,"08/11/2023 01:55:17","20,01"], [3072,"08/11/2023 01:56:17","20,33"], [3073,"08/11/2023 01:56:27","20,36"], [3074,"08/11/2023 02:01:17","20,55"], [3075,"08/11/2023 02:02:07","20,59"], [3076,"08/11/2023 02:05:21","20,41"], [3077,"08/11/2023 02:05:24","20,38"], [3078,"08/11/2023 02:06:18","20,19"], [3079,"08/11/2023 02:06:38","20,16"], [3080,"08/11/2023 02:07:38","19,68"], [3081,"08/11/2023 02:07:49","19,61"], [3082,"08/11/2023 02:08:48","19,91"], [3083,"08/11/2023 02:08:54","19,94"], [3084,"08/11/2023 02:11:51","19,74"], [3085,"08/11/2023 02:12:21","19,71"], [3086,"08/11/2023 02:18:57","19,56"], [3087,"08/11/2023 02:19:44","19,49"], [3088,"08/11/2023 02:25:54","19,64"], [3089,"08/11/2023 02:26:06","19,7"], [3090,"08/11/2023 02:26:52","19,92"], [3091,"08/11/2023 02:27:06","19,95"], [3092,"08/11/2023 02:28:10","20,14"], [3093,"08/11/2023 02:28:41","20,23"], [3094,"08/11/2023 02:30:14","20,41"], [3095,"08/11/2023 02:30:19","20,43"], [3096,"08/11/2023 02:33:03","20,59"], [3097,"08/11/2023 02:33:53","20,63"], [3098,"08/11/2023 02:43:34","20,59"], [3099,"08/11/2023 02:44:16","20,43"], [3100,"08/11/2023 02:46:32","20,62"], [3101,"08/11/2023 02:46:38","20,63"], [3102,"08/11/2023 03:04:47","20,83"], [3103,"08/11/2023 03:04:52","20,85"], [3104,"08/11/2023 03:12:52","20,89"], [3105,"08/11/2023 03:13:29","21,06"], [3106,"08/11/2023 03:15:59","21,25"], [3107,"08/11/2023 03:16:02","21,27"], [3108,"08/11/2023 03:20:13","21,11"], [3109,"08/11/2023 03:20:38","21,01"], [3110,"08/11/2023 03:28:57","21,19"], [3111,"08/11/2023 03:29:03","21,22"], [3112,"08/11/2023 03:41:13","21,06"], [3113,"08/11/2023 03:41:25","21,02"], [3114,"08/11/2023 03:44:29","20,82"], [3115,"08/11/2023 03:45:11","20,8"], [3116,"08/11/2023 03:47:26","20,63"], [3117,"08/11/2023 03:47:36","20,6"], [3118,"08/11/2023 03:50:12","20,4"], [3119,"08/11/2023 03:50:15","20,38"], [3120,"08/11/2023 03:52:21","20,18"], [3121,"08/11/2023 03:52:27","20,17"], [3122,"08/11/2023 03:53:42","19,97"], [3123,"08/11/2023 03:54:09","19,93"], [3124,"08/11/2023 03:55:39","19,74"], [3125,"08/11/2023 03:55:42","19,72"], [3126,"08/11/2023 03:56:42","19,58"], [3127,"08/11/2023 03:57:12","19,5"], [3128,"08/11/2023 03:58:14","19,33"], [3129,"08/11/2023 03:58:30","19,29"], [3130,"08/11/2023 03:59:33","19,1"], [3131,"08/11/2023 03:59:43","19,06"], [3132,"08/11/2023 04:01:21","18,87"], [3133,"08/11/2023 04:01:31","18,85"], [3134,"08/11/2023 04:02:59","18,65"], [3135,"08/11/2023 04:03:21","18,63"], [3136,"08/11/2023 04:04:45","18,44"], [3137,"08/11/2023 04:04:57","18,42"], [3138,"08/11/2023 04:09:06","18,25"], [3139,"08/11/2023 04:09:38","18,16"], [3140,"08/11/2023 04:12:28","17,97"], [3141,"08/11/2023 04:12:38","17,95"], [3142,"08/11/2023 04:24:15","17,78"], [3143,"08/11/2023 04:24:48","17,73"], [3144,"08/11/2023 04:29:21","17,55"], [3145,"08/11/2023 04:30:00","17,52"], [3146,"08/11/2023 04:46:26","17,71"], [3147,"08/11/2023 04:47:08","17,75"], [3148,"08/11/2023 05:09:04","17,55"], [3149,"08/11/2023 05:09:10","17,54"], [3150,"08/11/2023 05:25:37","17,36"], [3151,"08/11/2023 05:25:40","17,34"], [3152,"08/11/2023 05:33:19","17,15"], [3153,"08/11/2023 05:33:43","17,13"], [3154,"08/11/2023 06:22:21","17,33"], [3155,"08/11/2023 06:22:41","17,36"], [3156,"08/11/2023 07:29:01","17,55"], [3157,"08/11/2023 07:29:06","17,56"], [3158,"08/11/2023 07:32:20","17,37"], [3159,"08/11/2023 07:32:24","17,36"], [3160,"08/11/2023 07:40:45","17,48"], [3161,"08/11/2023 07:41:11","17,56"], [3162,"08/11/2023 07:42:51","17,43"], [3163,"08/11/2023 07:43:10","17,35"], [3164,"08/11/2023 07:45:31","17,55"], [3165,"08/11/2023 07:45:43","17,57"], [3166,"08/11/2023 07:48:46","17,37"], [3167,"08/11/2023 07:49:18","17,35"], [3168,"08/11/2023 07:50:34","17,54"], [3169,"08/11/2023 07:50:37","17,58"], [3170,"08/11/2023 08:10:24","17,39"], [3171,"08/11/2023 08:10:32","17,37"], [3172,"08/11/2023 08:28:39","17,57"], [3173,"08/11/2023 08:29:01","17,65"], [3174,"08/11/2023 08:33:49","17,49"], [3175,"08/11/2023 08:34:07","17,4"], [3176,"08/11/2023 08:36:21","17,59"], [3177,"08/11/2023 08:36:26","17,62"], [3178,"08/11/2023 08:40:15","17,81"], [3179,"08/11/2023 08:40:18","17,82"], [3180,"08/11/2023 08:41:36","17,64"], [3181,"08/11/2023 08:41:39","17,6"], [3182,"08/11/2023 08:42:38","17,38"], [3183,"08/11/2023 08:42:46","17,4"], [3184,"08/11/2023 08:45:54","17,59"], [3185,"08/11/2023 08:46:04","17,63"], [3186,"08/11/2023 08:48:37","17,81"], [3187,"08/11/2023 08:48:43","17,84"], [3188,"08/11/2023 08:49:52","17,66"], [3189,"08/11/2023 08:50:03","17,63"], [3190,"08/11/2023 09:00:00","17,8"], [3191,"08/11/2023 09:00:07","17,85"], [3192,"08/11/2023 09:03:33","17,66"], [3193,"08/11/2023 09:03:36","17,63"], [3194,"08/11/2023 09:11:28","17,46"], [3195,"08/11/2023 09:11:31","17,43"], [3196,"08/11/2023 09:13:40","17,61"], [3197,"08/11/2023 09:13:46","17,67"], [3198,"08/11/2023 09:19:23","17,84"], [3199,"08/11/2023 09:19:29","17,88"], [3200,"08/11/2023 09:21:05","17,69"], [3201,"08/11/2023 09:21:17","17,66"], [3202,"08/11/2023 09:25:00","17,85"], [3203,"08/11/2023 09:25:12","17,87"], [3204,"08/11/2023 09:26:21","17,71"], [3205,"08/11/2023 09:26:30","17,67"], [3206,"08/11/2023 09:27:30","17,99"], [3207,"08/11/2023 09:27:36","17,98"], [3208,"08/11/2023 09:30:18","17,82"], [3209,"08/11/2023 09:30:21","17,77"], [3210,"08/11/2023 09:31:12","18,03"], [3211,"08/11/2023 09:31:21","18,01"], [3212,"08/11/2023 09:32:21","17,79"], [3213,"08/11/2023 09:32:27","17,77"], [3214,"08/11/2023 09:41:26","17,97"], [3215,"08/11/2023 09:41:32","17,99"], [3216,"08/11/2023 09:42:58","17,8"], [3217,"08/11/2023 09:43:01","17,77"], [3218,"08/11/2023 09:49:19","17,96"], [3219,"08/11/2023 09:49:25","18"], [3220,"08/11/2023 09:54:11","17,82"], [3221,"08/11/2023 09:54:20","17,79"], [3222,"08/11/2023 09:55:41","17,97"], [3223,"08/11/2023 09:55:47","17,99"], [3224,"08/11/2023 09:58:53","17,79"], [3225,"08/11/2023 09:58:56","17,75"], [3226,"08/11/2023 10:02:00","17,95"], [3227,"08/11/2023 10:02:06","17,96"], [3228,"08/11/2023 10:05:36","18,16"], [3229,"08/11/2023 10:05:39","18,17"], [3230,"08/11/2023 10:06:51","18,36"], [3231,"08/11/2023 10:06:57","18,38"], [3232,"08/11/2023 10:07:54","18,13"], [3233,"08/11/2023 10:08:00","18,1"], [3234,"08/11/2023 10:08:51","17,86"], [3235,"08/11/2023 10:09:00","17,88"], [3236,"08/11/2023 10:10:01","18,06"], [3237,"08/11/2023 10:10:07","18,08"], [3238,"08/11/2023 10:11:04","18,31"], [3239,"08/11/2023 10:11:10","18,3"], [3240,"08/11/2023 10:12:43","18,13"], [3241,"08/11/2023 10:12:49","18,09"], [3242,"08/11/2023 10:14:43","17,91"], [3243,"08/11/2023 10:14:46","17,88"], [3244,"08/11/2023 10:16:52","18,08"], [3245,"08/11/2023 10:16:58","18,1"], [3246,"08/11/2023 10:18:13","18,3"], [3247,"08/11/2023 10:18:22","18,32"], [3248,"08/11/2023 10:20:50","18,12"], [3249,"08/11/2023 10:20:56","18,08"], [3250,"08/11/2023 10:23:02","18,26"], [3251,"08/11/2023 10:23:05","18,28"], [3252,"08/11/2023 10:24:05","18,47"], [3253,"08/11/2023 10:24:08","18,49"], [3254,"08/11/2023 10:25:17","18,31"], [3255,"08/11/2023 10:25:23","18,28"], [3256,"08/11/2023 10:26:17","17,99"], [3257,"08/11/2023 10:26:23","17,93"], [3258,"08/11/2023 10:27:23","18,15"], [3259,"08/11/2023 10:27:26","18,19"], [3260,"08/11/2023 10:34:00","18,37"], [3261,"08/11/2023 10:34:06","18,39"], [3262,"08/11/2023 10:35:06","18,21"], [3263,"08/11/2023 10:35:15","18,19"], [3264,"08/11/2023 10:36:36","18,37"], [3265,"08/11/2023 10:36:39","18,39"], [3266,"08/11/2023 10:38:16","18,57"], [3267,"08/11/2023 10:38:19","18,6"], [3268,"08/11/2023 10:39:54","18,43"], [3269,"08/11/2023 10:39:57","18,39"], [3270,"08/11/2023 10:40:52","18,12"], [3271,"08/11/2023 10:40:58","18,11"], [3272,"08/11/2023 10:44:52","18,3"], [3273,"08/11/2023 10:45:04","18,33"], [3274,"08/11/2023 10:46:01","18,07"], [3275,"08/11/2023 10:46:07","18,06"], [3276,"08/11/2023 10:53:26","18,24"], [3277,"08/11/2023 10:53:32","18,26"], [3278,"08/11/2023 11:03:39","18,46"], [3279,"08/11/2023 11:03:42","18,48"], [3280,"08/11/2023 11:04:42","18,29"], [3281,"08/11/2023 11:04:48","18,28"], [3282,"08/11/2023 11:05:45","18,47"], [3283,"08/11/2023 11:05:54","18,48"], [3284,"08/11/2023 11:08:52","18,31"], [3285,"08/11/2023 11:08:55","18,28"], [3286,"08/11/2023 11:12:05","18,08"], [3287,"08/11/2023 11:12:08","18,05"], [3288,"08/11/2023 11:13:37","18,22"], [3289,"08/11/2023 11:13:43","18,25"], [3290,"08/11/2023 11:16:29","18,06"], [3291,"08/11/2023 11:16:32","18,04"], [3292,"08/11/2023 11:17:29","18,31"], [3293,"08/11/2023 11:17:41","18,29"], [3294,"08/11/2023 11:18:50","18,49"], [3295,"08/11/2023 11:18:53","18,52"], [3296,"08/11/2023 11:22:29","18,36"], [3297,"08/11/2023 11:22:32","18,32"], [3298,"08/11/2023 11:24:18","18,15"], [3299,"08/11/2023 11:24:24","18,12"], [3300,"08/11/2023 11:33:09","18,31"], [3301,"08/11/2023 11:33:12","18,32"], [3302,"08/11/2023 11:34:09","18,07"], [3303,"08/11/2023 11:34:15","18,05"], [3304,"08/11/2023 11:35:55","17,85"], [3305,"08/11/2023 11:36:04","17,84"], [3306,"08/11/2023 11:39:49","18"], [3307,"08/11/2023 11:39:55","18,04"], [3308,"08/11/2023 11:44:59","17,86"], [3309,"08/11/2023 11:45:02","17,84"], [3310,"08/11/2023 11:45:59","18,11"], [3311,"08/11/2023 11:46:02","18,06"], [3312,"08/11/2023 11:49:59","18,25"], [3313,"08/11/2023 11:50:02","18,31"], [3314,"08/11/2023 11:51:21","18,13"], [3315,"08/11/2023 11:51:27","18,08"], [3316,"08/11/2023 11:52:23","17,76"], [3317,"08/11/2023 11:52:32","17,78"], [3318,"08/11/2023 11:53:27","17,99"], [3319,"08/11/2023 11:53:33","18,04"], [3320,"08/11/2023 11:54:33","18,32"], [3321,"08/11/2023 11:54:36","18,28"], [3322,"08/11/2023 11:55:24","18,08"], [3323,"08/11/2023 11:55:36","18,06"], [3324,"08/11/2023 11:56:33","18,4"], [3325,"08/11/2023 11:56:36","18,42"], [3326,"08/11/2023 11:58:33","18,22"], [3327,"08/11/2023 11:58:36","18,2"], [3328,"08/11/2023 11:59:33","17,91"], [3329,"08/11/2023 11:59:36","17,88"], [3330,"08/11/2023 12:01:55","17,7"], [3331,"08/11/2023 12:02:01","17,68"], [3332,"08/11/2023 12:03:34","17,87"], [3333,"08/11/2023 12:03:37","17,89"], [3334,"08/11/2023 12:04:28","17,66"], [3335,"08/11/2023 12:04:43","17,65"], [3336,"08/11/2023 12:06:04","17,83"], [3337,"08/11/2023 12:06:07","17,87"], [3338,"08/11/2023 12:10:04","18,06"], [3339,"08/11/2023 12:10:11","18,12"], [3340,"08/11/2023 12:11:17","17,95"], [3341,"08/11/2023 12:11:23","17,91"], [3342,"08/11/2023 12:14:47","18,11"], [3343,"08/11/2023 12:14:50","18,13"], [3344,"08/11/2023 12:17:14","17,95"], [3345,"08/11/2023 12:17:17","17,88"], [3346,"08/11/2023 12:18:14","17,69"], [3347,"08/11/2023 12:18:17","17,66"], [3348,"08/11/2023 12:20:42","17,84"], [3349,"08/11/2023 12:20:45","17,87"], [3350,"08/11/2023 12:24:18","18,06"], [3351,"08/11/2023 12:24:24","18,09"], [3352,"08/11/2023 12:25:51","18,27"], [3353,"08/11/2023 12:25:57","18,29"], [3354,"08/11/2023 12:28:13","18,11"], [3355,"08/11/2023 12:28:16","18,07"], [3356,"08/11/2023 12:31:04","18,24"], [3357,"08/11/2023 12:31:07","18,28"], [3358,"08/11/2023 12:32:04","17,92"], [3359,"08/11/2023 12:32:10","17,89"], [3360,"08/11/2023 12:34:22","17,7"], [3361,"08/11/2023 12:34:28","17,66"], [3362,"08/11/2023 12:39:17","17,86"], [3363,"08/11/2023 12:39:23","17,89"], [3364,"08/11/2023 12:40:20","17,67"], [3365,"08/11/2023 12:40:29","17,69"], [3366,"08/11/2023 12:41:53","17,86"], [3367,"08/11/2023 12:41:59","17,89"], [3368,"08/11/2023 12:44:26","18,05"], [3369,"08/11/2023 12:44:32","18,09"], [3370,"08/11/2023 12:50:21","17,9"], [3371,"08/11/2023 12:50:27","17,88"], [3372,"08/11/2023 12:54:26","18,06"], [3373,"08/11/2023 12:54:32","18,08"], [3374,"08/11/2023 12:55:32","17,89"], [3375,"08/11/2023 12:55:35","17,87"], [3376,"08/11/2023 12:56:29","17,6"], [3377,"08/11/2023 12:56:35","17,59"], [3378,"08/11/2023 12:57:32","17,8"], [3379,"08/11/2023 12:57:41","17,84"], [3380,"08/11/2023 12:58:32","18,02"], [3381,"08/11/2023 12:58:41","18,05"], [3382,"08/11/2023 13:01:33","17,86"], [3383,"08/11/2023 13:01:36","17,81"], [3384,"08/11/2023 13:06:34","17,99"], [3385,"08/11/2023 13:06:37","18,03"], [3386,"08/11/2023 13:07:58","17,84"], [3387,"08/11/2023 13:08:07","17,82"], [3388,"08/11/2023 13:11:52","18,02"], [3389,"08/11/2023 13:11:58","18,04"], [3390,"08/11/2023 13:13:10","17,85"], [3391,"08/11/2023 13:13:13","17,83"], [3392,"08/11/2023 13:14:10","17,98"], [3393,"08/11/2023 13:14:16","18,04"], [3394,"08/11/2023 13:15:10","18,28"], [3395,"08/11/2023 13:15:16","18,27"], [3396,"08/11/2023 13:16:52","18,08"], [3397,"08/11/2023 13:16:55","18,06"], [3398,"08/11/2023 13:17:37","17,79"], [3399,"08/11/2023 13:17:56","17,81"], [3400,"08/11/2023 13:18:56","18,04"], [3401,"08/11/2023 13:18:59","18,06"], [3402,"08/11/2023 13:21:36","18,03"], [3403,"08/11/2023 13:21:53","17,85"], [3404,"08/11/2023 13:22:52","17,6"], [3405,"08/11/2023 13:22:55","17,58"], [3406,"08/11/2023 13:23:51","17,86"], [3407,"08/11/2023 13:24:01","17,89"], [3408,"08/11/2023 13:25:00","17,68"], [3409,"08/11/2023 13:25:03","17,64"], [3410,"08/11/2023 13:27:17","17,81"], [3411,"08/11/2023 13:27:20","17,84"], [3412,"08/11/2023 13:29:42","17,94"], [3413,"08/11/2023 13:29:54","18,06"], [3414,"08/11/2023 13:31:59","17,87"], [3415,"08/11/2023 13:32:03","17,85"], [3416,"08/11/2023 13:33:26","18,02"], [3417,"08/11/2023 13:33:30","18,06"], [3418,"08/11/2023 13:36:09","18,26"], [3419,"08/11/2023 13:36:20","18,29"], [3420,"08/11/2023 13:38:17","18,11"], [3421,"08/11/2023 13:38:20","18,06"], [3422,"08/11/2023 13:43:53","18,1"], [3423,"08/11/2023 13:44:15","18,29"], [3424,"08/11/2023 13:45:56","18,15"], [3425,"08/11/2023 13:46:20","17,95"], [3426,"08/11/2023 13:47:54","18,03"], [3427,"08/11/2023 13:48:25","18,17"], [3428,"08/11/2023 13:49:27","17,99"], [3429,"08/11/2023 13:49:30","17,97"], [3430,"08/11/2023 13:52:30","17,79"], [3431,"08/11/2023 13:52:33","17,77"], [3432,"08/11/2023 13:53:40","17,96"], [3433,"08/11/2023 13:53:43","17,99"], [3434,"08/11/2023 13:55:02","17,87"], [3435,"08/11/2023 13:55:24","17,75"], [3436,"08/11/2023 13:56:03","17,74"], [3437,"08/11/2023 13:56:28","17,95"], [3438,"08/11/2023 13:59:11","17,78"], [3439,"08/11/2023 13:59:30","17,69"], [3440,"08/11/2023 14:02:14","17,86"], [3441,"08/11/2023 14:02:31","17,9"], [3442,"08/11/2023 14:03:54","17,74"], [3443,"08/11/2023 14:04:06","17,67"], [3444,"08/11/2023 14:06:13","17,84"], [3445,"08/11/2023 14:06:19","17,92"], [3446,"08/11/2023 14:08:43","17,77"], [3447,"08/11/2023 14:08:46","17,7"], [3448,"08/11/2023 14:13:14","17,86"], [3449,"08/11/2023 14:13:20","17,91"], [3450,"08/11/2023 14:14:43","17,72"], [3451,"08/11/2023 14:14:48","17,7"], [3452,"08/11/2023 14:18:17","17,9"], [3453,"08/11/2023 14:18:21","17,92"], [3454,"08/11/2023 14:20:10","17,74"], [3455,"08/11/2023 14:20:13","17,7"], [3456,"08/11/2023 14:21:40","17,52"], [3457,"08/11/2023 14:21:46","17,5"], [3458,"08/11/2023 14:24:17","17,69"], [3459,"08/11/2023 14:24:23","17,72"], [3460,"08/11/2023 14:25:14","17,93"], [3461,"08/11/2023 14:25:29","17,95"], [3462,"08/11/2023 14:26:53","17,76"], [3463,"08/11/2023 14:26:56","17,75"], [3464,"08/11/2023 14:27:53","17,57"], [3465,"08/11/2023 14:27:59","17,54"], [3466,"08/11/2023 14:30:53","17,35"], [3467,"08/11/2023 14:30:56","17,32"], [3468,"08/11/2023 14:33:36","17,49"], [3469,"08/11/2023 14:33:45","17,52"], [3470,"08/11/2023 14:37:00","17,35"], [3471,"08/11/2023 14:37:03","17,32"], [3472,"08/11/2023 14:39:06","17,51"], [3473,"08/11/2023 14:39:09","17,53"], [3474,"08/11/2023 14:42:48","17,34"], [3475,"08/11/2023 14:42:54","17,32"], [3476,"08/11/2023 14:45:49","17,5"], [3477,"08/11/2023 14:45:52","17,53"], [3478,"08/11/2023 14:50:29","17,72"], [3479,"08/11/2023 14:50:37","17,76"], [3480,"08/11/2023 14:53:10","17,57"], [3481,"08/11/2023 14:53:16","17,54"], [3482,"08/11/2023 15:00:30","17,73"], [3483,"08/11/2023 15:00:33","17,77"], [3484,"08/11/2023 15:02:27","17,57"], [3485,"08/11/2023 15:02:39","17,55"], [3486,"08/11/2023 15:03:39","17,79"], [3487,"08/11/2023 15:03:42","17,8"], [3488,"08/11/2023 15:04:33","17,55"], [3489,"08/11/2023 15:05:06","17,56"], [3490,"08/11/2023 15:06:48","17,76"], [3491,"08/11/2023 15:06:54","17,78"], [3492,"08/11/2023 15:08:42","17,97"], [3493,"08/11/2023 15:08:45","17,99"], [3494,"08/11/2023 15:09:42","17,72"], [3495,"08/11/2023 15:09:45","17,7"], [3496,"08/11/2023 15:10:42","17,52"], [3497,"08/11/2023 15:10:54","17,48"], [3498,"08/11/2023 15:14:10","17,68"], [3499,"08/11/2023 15:14:13","17,69"], [3500,"08/11/2023 15:16:52","17,49"], [3501,"08/11/2023 15:16:55","17,45"], [3502,"08/11/2023 15:18:10","17,64"], [3503,"08/11/2023 15:18:16","17,67"], [3504,"08/11/2023 15:19:52","17,5"], [3505,"08/11/2023 15:19:55","17,46"], [3506,"08/11/2023 15:20:29","17,23"], [3507,"08/11/2023 15:20:55","17,25"], [3508,"08/11/2023 15:21:53","17,45"], [3509,"08/11/2023 15:21:56","17,48"], [3510,"08/11/2023 15:24:11","17,68"], [3511,"08/11/2023 15:24:14","17,72"], [3512,"08/11/2023 15:34:51","17,89"], [3513,"08/11/2023 15:34:54","17,92"], [3514,"08/11/2023 15:35:54","17,71"], [3515,"08/11/2023 15:35:57","17,69"], [3516,"08/11/2023 15:43:19","17,49"], [3517,"08/11/2023 15:43:34","17,48"], [3518,"08/11/2023 15:45:37","17,65"], [3519,"08/11/2023 15:45:43","17,73"], [3520,"08/11/2023 15:52:10","17,53"], [3521,"08/11/2023 15:52:16","17,5"], [3522,"08/11/2023 16:05:51","17,31"], [3523,"08/11/2023 16:05:54","17,28"], [3524,"08/11/2023 16:07:36","17,46"], [3525,"08/11/2023 16:07:45","17,49"], [3526,"08/11/2023 16:12:10","17,68"], [3527,"08/11/2023 16:12:13","17,7"], [3528,"08/11/2023 16:15:46","17,87"], [3529,"08/11/2023 16:15:52","17,9"], [3530,"08/11/2023 16:24:35","17,71"], [3531,"08/11/2023 16:24:38","17,68"], [3532,"08/11/2023 16:26:56","17,48"], [3533,"08/11/2023 16:27:02","17,45"], [3534,"08/11/2023 16:29:08","17,64"], [3535,"08/11/2023 16:29:14","17,66"], [3536,"08/11/2023 16:32:00","17,84"], [3537,"08/11/2023 16:32:06","17,87"], [3538,"08/11/2023 16:39:55","18,03"], [3539,"08/11/2023 16:39:58","18,07"], [3540,"08/11/2023 16:43:25","17,89"], [3541,"08/11/2023 16:43:28","17,86"], [3542,"08/11/2023 16:45:07","18,02"], [3543,"08/11/2023 16:45:13","18,07"], [3544,"08/11/2023 16:46:55","18,24"], [3545,"08/11/2023 16:46:58","18,28"], [3546,"08/11/2023 16:48:08","18,1"], [3547,"08/11/2023 16:48:14","18,06"], [3548,"08/11/2023 16:49:07","17,91"], [3549,"08/11/2023 16:49:19","17,86"], [3550,"08/11/2023 16:56:41","17,66"], [3551,"08/11/2023 16:56:44","17,65"], [3552,"08/11/2023 16:59:27","17,47"], [3553,"08/11/2023 16:59:30","17,45"], [3554,"08/11/2023 17:06:12","17,62"], [3555,"08/11/2023 17:06:18","17,65"], [3556,"08/11/2023 17:07:19","17,47"], [3557,"08/11/2023 17:07:25","17,45"], [3558,"08/11/2023 17:09:46","17,63"], [3559,"08/11/2023 17:09:58","17,67"], [3560,"08/11/2023 17:14:37","17,47"], [3561,"08/11/2023 17:14:40","17,45"], [3562,"08/11/2023 17:21:47","17,63"], [3563,"08/11/2023 17:21:53","17,67"], [3564,"08/11/2023 17:27:18","17,87"], [3565,"08/11/2023 17:27:24","17,9"], [3566,"08/11/2023 17:31:36","17,71"], [3567,"08/11/2023 17:31:39","17,7"], [3568,"08/11/2023 17:36:21","17,89"], [3569,"08/11/2023 17:36:33","17,91"], [3570,"08/11/2023 17:38:55","17,73"], [3571,"08/11/2023 17:39:04","17,7"], [3572,"08/11/2023 17:40:55","17,52"], [3573,"08/11/2023 17:40:58","17,49"], [3574,"08/11/2023 18:00:00","17,29"], [3575,"08/11/2023 18:00:03","17,28"], [3576,"08/11/2023 18:01:30","17,09"], [3577,"08/11/2023 18:01:33","17,08"], [3578,"08/11/2023 18:06:48","17,25"], [3579,"08/11/2023 18:07:00","17,28"], [3580,"08/11/2023 18:30:24","17,1"], [3581,"08/11/2023 18:30:27","17,08"], [3582,"08/11/2023 18:45:56","16,88"], [3583,"08/11/2023 18:46:04","16,87"], [3584,"08/11/2023 18:49:56","17,04"], [3585,"08/11/2023 18:50:05","17,07"], [3586,"08/11/2023 18:58:09","16,9"], [3587,"08/11/2023 18:58:15","16,87"], [3588,"08/11/2023 19:55:39","17,07"], [3589,"08/11/2023 19:55:51","17,08"], [3590,"08/11/2023 20:08:50","16,9"], [3591,"08/11/2023 20:08:56","16,87"], [3592,"08/11/2023 20:10:53","16,69"], [3593,"08/11/2023 20:10:56","16,66"], [3594,"08/11/2023 20:12:59","16,48"], [3595,"08/11/2023 20:13:02","16,44"], [3596,"08/11/2023 20:29:28","16,64"], [3597,"08/11/2023 20:29:34","16,66"], [3598,"08/11/2023 20:44:17","16,48"], [3599,"08/11/2023 20:44:23","16,46"], [3600,"08/11/2023 20:55:01","16,26"], [3601,"08/11/2023 20:55:07","16,25"], [3602,"08/11/2023 20:59:31","16,24"], [3603,"08/11/2023 20:59:31","16,24"], [3604,"08/11/2023 21:10:29","16,05"], [3605,"08/11/2023 21:10:47","16,04"], [3606,"08/11/2023 21:38:08","16,24"], [3607,"08/11/2023 21:38:14","16,25"], [3608,"08/11/2023 21:46:54","16,44"], [3609,"08/11/2023 21:47:12","16,48"], [3610,"08/11/2023 21:51:57","16,29"], [3611,"08/11/2023 21:52:03","16,28"], [3612,"08/11/2023 22:00:31","16,1"], [3613,"08/11/2023 22:00:34","16,07"], [3614,"08/11/2023 22:10:59","15,89"], [3615,"08/11/2023 22:11:05","15,87"], [3616,"08/11/2023 22:25:25","15,69"], [3617,"08/11/2023 22:25:28","15,67"], [3618,"08/11/2023 22:38:02","15,47"], [3619,"08/11/2023 22:38:05","15,46"], [3620,"08/11/2023 22:43:33","15,27"], [3621,"08/11/2023 22:43:54","15,26"], [3622,"08/11/2023 22:54:16","15,07"], [3623,"08/11/2023 22:54:22","15,05"], [3624,"08/11/2023 23:04:50","14,88"], [3625,"08/11/2023 23:04:53","14,85"], [3626,"08/11/2023 23:26:37","14,67"], [3627,"08/11/2023 23:26:43","14,65"], [3628,"09/11/2023 00:00:19","14,46"], [3629,"09/11/2023 00:00:25","14,44"], [3630,"09/11/2023 00:27:16","14,62"], [3631,"09/11/2023 00:27:22","14,66"], [3632,"09/11/2023 00:31:05","14,5"], [3633,"09/11/2023 00:31:08","14,46"], [3634,"09/11/2023 00:38:33","14,26"], [3635,"09/11/2023 00:38:39","14,24"], [3636,"09/11/2023 00:41:33","14,43"], [3637,"09/11/2023 00:41:38","14,47"], [3638,"09/11/2023 00:50:43","14,65"], [3639,"09/11/2023 00:50:49","14,67"], [3640,"09/11/2023 00:57:25","14,87"], [3641,"09/11/2023 00:57:28","14,88"], [3642,"09/11/2023 01:01:08","15,06"], [3643,"09/11/2023 01:01:17","15,08"], [3644,"09/11/2023 01:04:29","15,26"], [3645,"09/11/2023 01:04:41","15,29"], [3646,"09/11/2023 01:06:59","15,48"], [3647,"09/11/2023 01:07:11","15,5"], [3648,"09/11/2023 01:10:30","15,69"], [3649,"09/11/2023 01:10:36","15,72"], [3650,"09/11/2023 01:12:21","15,9"], [3651,"09/11/2023 01:12:27","15,92"], [3652,"09/11/2023 01:15:06","16,12"], [3653,"09/11/2023 01:15:15","16,14"], [3654,"09/11/2023 01:23:52","15,95"], [3655,"09/11/2023 01:24:05","15,91"], [3656,"09/11/2023 01:30:29","16,1"], [3657,"09/11/2023 01:30:35","16,11"], [3658,"09/11/2023 01:33:32","15,92"], [3659,"09/11/2023 01:33:47","15,9"], [3660,"09/11/2023 01:39:33","16,1"], [3661,"09/11/2023 01:40:06","16,11"], [3662,"09/11/2023 01:47:31","15,95"], [3663,"09/11/2023 01:47:37","15,91"], [3664,"09/11/2023 01:56:31","15,72"], [3665,"09/11/2023 01:56:40","15,68"], [3666,"09/11/2023 01:57:41","15,49"], [3667,"09/11/2023 01:57:46","15,47"], [3668,"09/11/2023 02:07:50","15,64"], [3669,"09/11/2023 02:07:56","15,67"], [3670,"09/11/2023 02:13:27","15,87"], [3671,"09/11/2023 02:13:34","15,89"], [3672,"09/11/2023 02:30:38","16,09"], [3673,"09/11/2023 02:31:02","16,1"], [3674,"09/11/2023 02:55:39","15,92"], [3675,"09/11/2023 02:55:45","15,9"], [3676,"09/11/2023 03:16:50","16,07"], [3677,"09/11/2023 03:16:56","16,1"], [3678,"09/11/2023 03:25:09","15,94"], [3679,"09/11/2023 03:25:12","15,9"], [3680,"09/11/2023 03:44:47","15,71"], [3681,"09/11/2023 03:44:53","15,7"], [3682,"09/11/2023 03:49:12","15,5"], [3683,"09/11/2023 03:49:18","15,47"], [3684,"09/11/2023 03:57:00","15,66"], [3685,"09/11/2023 03:57:03","15,68"], [3686,"09/11/2023 04:36:37","15,49"], [3687,"09/11/2023 04:36:43","15,45"], [3688,"09/11/2023 04:37:38","15,16"], [3689,"09/11/2023 04:37:44","15,14"], [3690,"09/11/2023 04:38:56","15,33"], [3691,"09/11/2023 04:39:04","15,36"], [3692,"09/11/2023 04:39:59","15,6"], [3693,"09/11/2023 04:40:05","15,59"], [3694,"09/11/2023 04:42:29","15,77"], [3695,"09/11/2023 04:42:32","15,81"], [3696,"09/11/2023 04:45:41","15,99"], [3697,"09/11/2023 04:45:50","16,01"], [3698,"09/11/2023 04:49:15","15,81"], [3699,"09/11/2023 04:49:27","15,8"], [3700,"09/11/2023 04:57:34","15,61"], [3701,"09/11/2023 04:57:37","15,6"], [3702,"09/11/2023 05:05:32","15,78"], [3703,"09/11/2023 05:05:38","15,83"], [3704,"09/11/2023 05:06:37","16,03"], [3705,"09/11/2023 05:07:07","16,06"], [3706,"09/11/2023 05:10:20","16,23"], [3707,"09/11/2023 05:10:32","16,26"], [3708,"09/11/2023 05:11:26","16,06"], [3709,"09/11/2023 05:11:32","16,05"], [3710,"09/11/2023 05:25:09","16,23"], [3711,"09/11/2023 05:25:12","16,25"], [3712,"09/11/2023 05:29:10","16,09"], [3713,"09/11/2023 05:29:13","16,04"], [3714,"09/11/2023 05:33:22","16,24"], [3715,"09/11/2023 05:33:28","16,26"], [3716,"09/11/2023 05:35:41","16,08"], [3717,"09/11/2023 05:35:44","16,05"], [3718,"09/11/2023 06:33:37","16,23"], [3719,"09/11/2023 06:33:40","16,26"], [3720,"09/11/2023 06:36:22","16,08"], [3721,"09/11/2023 06:36:25","16,06"], [3722,"09/11/2023 06:40:32","16,24"], [3723,"09/11/2023 06:40:35","16,26"], [3724,"09/11/2023 07:00:22","16,43"], [3725,"09/11/2023 07:00:34","16,46"], [3726,"09/11/2023 07:05:10","16,29"], [3727,"09/11/2023 07:05:22","16,26"], [3728,"09/11/2023 07:19:32","16,42"], [3729,"09/11/2023 07:19:38","16,46"], [3730,"09/11/2023 07:23:51","16,3"], [3731,"09/11/2023 07:23:57","16,26"], [3732,"09/11/2023 07:24:54","16,47"], [3733,"09/11/2023 07:24:57","16,49"], [3734,"09/11/2023 07:26:10","16,3"], [3735,"09/11/2023 07:26:16","16,28"], [3736,"09/11/2023 07:27:31","16,47"], [3737,"09/11/2023 07:27:37","16,48"], [3738,"09/11/2023 07:29:10","16,29"], [3739,"09/11/2023 07:29:25","16,28"], [3740,"09/11/2023 07:37:14","16,47"], [3741,"09/11/2023 07:37:26","16,5"], [3742,"09/11/2023 07:43:38","16,31"], [3743,"09/11/2023 07:43:41","16,29"], [3744,"09/11/2023 07:50:33","16,48"], [3745,"09/11/2023 07:50:36","16,5"], [3746,"09/11/2023 07:56:41","16,3"], [3747,"09/11/2023 07:56:51","16,29"], [3748,"09/11/2023 07:58:00","16,48"], [3749,"09/11/2023 07:58:06","16,5"], [3750,"09/11/2023 08:01:18","16,31"], [3751,"09/11/2023 08:01:21","16,29"], [3752,"09/11/2023 08:15:31","16,49"], [3753,"09/11/2023 08:15:34","16,5"], [3754,"09/11/2023 08:17:04","16,31"], [3755,"09/11/2023 08:17:07","16,27"], [3756,"09/11/2023 08:19:49","16,43"], [3757,"09/11/2023 08:19:55","16,47"], [3758,"09/11/2023 08:22:17","16,29"], [3759,"09/11/2023 08:22:23","16,27"], [3760,"09/11/2023 08:23:20","16,58"], [3761,"09/11/2023 08:23:32","16,61"], [3762,"09/11/2023 08:24:29","16,41"], [3763,"09/11/2023 08:24:32","16,39"], [3764,"09/11/2023 08:28:29","16,57"], [3765,"09/11/2023 08:28:35","16,59"], [3766,"09/11/2023 08:29:35","16,4"], [3767,"09/11/2023 08:29:38","16,37"], [3768,"09/11/2023 08:42:52","16,19"], [3769,"09/11/2023 08:42:58","16,17"], [3770,"09/11/2023 08:43:58","16,33"], [3771,"09/11/2023 08:44:01","16,37"], [3772,"09/11/2023 08:49:05","16,54"], [3773,"09/11/2023 08:49:11","16,61"], [3774,"09/11/2023 08:50:05","16,38"], [3775,"09/11/2023 08:50:11","16,34"], [3776,"09/11/2023 08:52:46","16,52"], [3777,"09/11/2023 08:52:50","16,55"], [3778,"09/11/2023 08:55:06","16,36"], [3779,"09/11/2023 08:55:09","16,34"], [3780,"09/11/2023 08:56:14","16,54"], [3781,"09/11/2023 08:56:20","16,56"], [3782,"09/11/2023 08:57:27","16,38"], [3783,"09/11/2023 08:57:30","16,36"], [3784,"09/11/2023 09:01:18","16,56"], [3785,"09/11/2023 09:01:24","16,57"], [3786,"09/11/2023 09:03:30","16,37"], [3787,"09/11/2023 09:03:36","16,34"], [3788,"09/11/2023 09:05:55","16,53"], [3789,"09/11/2023 09:05:58","16,54"], [3790,"09/11/2023 09:06:58","16,93"], [3791,"09/11/2023 09:07:01","16,91"], [3792,"09/11/2023 09:09:13","16,72"], [3793,"09/11/2023 09:09:16","16,69"], [3794,"09/11/2023 09:10:10","16,43"], [3795,"09/11/2023 09:10:16","16,41"], [3796,"09/11/2023 09:16:38","16,23"], [3797,"09/11/2023 09:16:44","16,21"], [3798,"09/11/2023 09:19:38","16,4"], [3799,"09/11/2023 09:19:53","16,41"], [3800,"09/11/2023 09:22:29","16,21"], [3801,"09/11/2023 09:22:38","16,19"], [3802,"09/11/2023 09:25:18","16,39"], [3803,"09/11/2023 09:25:21","16,4"], [3804,"09/11/2023 09:31:49","16,6"], [3805,"09/11/2023 09:31:55","16,62"], [3806,"09/11/2023 09:32:57","16,43"], [3807,"09/11/2023 09:33:00","16,41"], [3808,"09/11/2023 09:34:58","16,59"], [3809,"09/11/2023 09:35:04","16,62"], [3810,"09/11/2023 09:38:52","16,43"], [3811,"09/11/2023 09:38:55","16,41"], [3812,"09/11/2023 09:40:01","16,22"], [3813,"09/11/2023 09:40:07","16,19"], [3814,"09/11/2023 09:41:04","16,42"], [3815,"09/11/2023 09:41:10","16,44"], [3816,"09/11/2023 09:42:55","16,64"], [3817,"09/11/2023 09:43:01","16,67"], [3818,"09/11/2023 09:43:58","16,47"], [3819,"09/11/2023 09:44:04","16,44"], [3820,"09/11/2023 09:47:26","16,64"], [3821,"09/11/2023 09:47:41","16,65"], [3822,"09/11/2023 09:50:41","16,83"], [3823,"09/11/2023 09:50:44","16,86"], [3824,"09/11/2023 09:51:42","16,49"], [3825,"09/11/2023 09:51:48","16,46"], [3826,"09/11/2023 09:56:05","16,65"], [3827,"09/11/2023 09:56:08","16,68"], [3828,"09/11/2023 09:59:45","16,48"], [3829,"09/11/2023 09:59:48","16,45"], [3830,"09/11/2023 10:11:16","16,26"], [3831,"09/11/2023 10:11:19","16,25"], [3832,"09/11/2023 10:14:35","16,43"], [3833,"09/11/2023 10:14:38","16,48"], [3834,"09/11/2023 10:16:47","16,29"], [3835,"09/11/2023 10:16:59","16,27"], [3836,"09/11/2023 10:21:47","16,42"], [3837,"09/11/2023 10:21:50","16,48"], [3838,"09/11/2023 10:23:05","16,3"], [3839,"09/11/2023 10:23:08","16,28"], [3840,"09/11/2023 10:25:39","16,47"], [3841,"09/11/2023 10:25:45","16,52"], [3842,"09/11/2023 10:26:39","16,33"], [3843,"09/11/2023 10:26:45","16,3"], [3844,"09/11/2023 10:28:33","16,49"], [3845,"09/11/2023 10:28:36","16,55"], [3846,"09/11/2023 10:31:15","16,35"], [3847,"09/11/2023 10:31:18","16,33"], [3848,"09/11/2023 10:33:31","16,15"], [3849,"09/11/2023 10:33:40","16,12"], [3850,"09/11/2023 10:37:31","16,3"], [3851,"09/11/2023 10:37:34","16,33"], [3852,"09/11/2023 10:42:26","16,53"], [3853,"09/11/2023 10:42:29","16,57"], [3854,"09/11/2023 10:44:56","16,76"], [3855,"09/11/2023 10:44:59","16,8"], [3856,"09/11/2023 10:47:35","16,61"], [3857,"09/11/2023 10:47:38","16,59"], [3858,"09/11/2023 10:48:32","16,36"], [3859,"09/11/2023 10:48:38","16,32"], [3860,"09/11/2023 10:57:12","16,5"], [3861,"09/11/2023 10:57:15","16,53"], [3862,"09/11/2023 10:58:30","16,72"], [3863,"09/11/2023 10:58:33","16,75"], [3864,"09/11/2023 11:03:00","16,57"], [3865,"09/11/2023 11:03:03","16,54"], [3866,"09/11/2023 11:04:52","16,35"], [3867,"09/11/2023 11:04:55","16,34"], [3868,"09/11/2023 11:06:04","16,53"], [3869,"09/11/2023 11:06:07","16,57"], [3870,"09/11/2023 11:08:25","16,74"], [3871,"09/11/2023 11:08:28","16,78"], [3872,"09/11/2023 11:09:25","16,44"], [3873,"09/11/2023 11:09:28","16,41"], [3874,"09/11/2023 11:10:34","16,58"], [3875,"09/11/2023 11:10:37","16,63"], [3876,"09/11/2023 11:14:31","16,44"], [3877,"09/11/2023 11:14:34","16,43"], [3878,"09/11/2023 11:15:29","16,81"], [3879,"09/11/2023 11:15:41","16,82"], [3880,"09/11/2023 11:16:38","17,06"], [3881,"09/11/2023 11:16:44","17,12"], [3882,"09/11/2023 11:17:41","16,94"], [3883,"09/11/2023 11:17:44","16,92"], [3884,"09/11/2023 11:18:44","16,7"], [3885,"09/11/2023 11:18:50","16,62"], [3886,"09/11/2023 11:20:56","16,82"], [3887,"09/11/2023 11:20:59","16,87"], [3888,"09/11/2023 11:21:54","16,6"], [3889,"09/11/2023 11:22:03","16,65"], [3890,"09/11/2023 11:23:59","16,47"], [3891,"09/11/2023 11:24:02","16,43"], [3892,"09/11/2023 11:26:30","16,62"], [3893,"09/11/2023 11:26:33","16,67"], [3894,"09/11/2023 11:30:36","16,84"], [3895,"09/11/2023 11:30:40","16,87"], [3896,"09/11/2023 11:31:36","16,44"], [3897,"09/11/2023 11:31:42","16,42"], [3898,"09/11/2023 11:32:36","16,74"], [3899,"09/11/2023 11:32:45","16,75"], [3900,"09/11/2023 11:33:43","17,12"], [3901,"09/11/2023 11:33:46","17,1"], [3902,"09/11/2023 11:34:40","16,81"], [3903,"09/11/2023 11:34:55","16,79"], [3904,"09/11/2023 11:35:55","16,6"], [3905,"09/11/2023 11:35:58","16,55"], [3906,"09/11/2023 11:37:31","16,38"], [3907,"09/11/2023 11:37:37","16,33"], [3908,"09/11/2023 11:39:19","16,51"], [3909,"09/11/2023 11:39:22","16,56"], [3910,"09/11/2023 11:40:16","16,87"], [3911,"09/11/2023 11:40:38","16,89"], [3912,"09/11/2023 11:41:25","16,45"], [3913,"09/11/2023 11:41:38","16,43"], [3914,"09/11/2023 11:43:35","16,59"], [3915,"09/11/2023 11:43:41","16,63"], [3916,"09/11/2023 11:45:53","16,8"], [3917,"09/11/2023 11:45:56","16,83"], [3918,"09/11/2023 11:46:53","17,37"], [3919,"09/11/2023 11:46:59","17,43"], [3920,"09/11/2023 11:48:23","17,23"], [3921,"09/11/2023 11:48:26","17,21"], [3922,"09/11/2023 11:49:23","16,84"], [3923,"09/11/2023 11:49:26","16,79"], [3924,"09/11/2023 11:50:24","16,57"], [3925,"09/11/2023 11:50:30","16,54"], [3926,"09/11/2023 11:51:45","16,71"], [3927,"09/11/2023 11:51:53","16,75"], [3928,"09/11/2023 11:53:30","16,94"], [3929,"09/11/2023 11:53:36","16,96"], [3930,"09/11/2023 11:55:03","16,79"], [3931,"09/11/2023 11:55:06","16,74"], [3932,"09/11/2023 11:56:03","16,33"], [3933,"09/11/2023 11:56:09","16,29"], [3934,"09/11/2023 11:57:06","16,5"], [3935,"09/11/2023 11:57:12","16,54"], [3936,"09/11/2023 11:58:03","16,86"], [3937,"09/11/2023 11:58:12","16,88"], [3938,"09/11/2023 12:02:10","16,69"], [3939,"09/11/2023 12:02:16","16,64"], [3940,"09/11/2023 12:03:16","16,42"], [3941,"09/11/2023 12:03:31","16,44"], [3942,"09/11/2023 12:04:28","16,86"], [3943,"09/11/2023 12:04:34","16,88"], [3944,"09/11/2023 12:05:55","16,7"], [3945,"09/11/2023 12:05:58","16,68"], [3946,"09/11/2023 12:06:56","16,36"], [3947,"09/11/2023 12:07:02","16,34"], [3948,"09/11/2023 12:08:01","16,69"], [3949,"09/11/2023 12:08:10","16,67"], [3950,"09/11/2023 12:09:02","16,39"], [3951,"09/11/2023 12:09:14","16,43"], [3952,"09/11/2023 12:11:08","16,54"], [3953,"09/11/2023 12:11:11","16,63"], [3954,"09/11/2023 12:12:44","16,43"], [3955,"09/11/2023 12:12:50","16,39"], [3956,"09/11/2023 12:13:47","16,2"], [3957,"09/11/2023 12:13:56","16,17"], [3958,"09/11/2023 12:14:56","16,76"], [3959,"09/11/2023 12:14:59","16,83"], [3960,"09/11/2023 12:15:56","17,11"], [3961,"09/11/2023 12:16:11","17,05"], [3962,"09/11/2023 12:17:12","16,87"], [3963,"09/11/2023 12:17:15","16,84"], [3964,"09/11/2023 12:18:09","16,57"], [3965,"09/11/2023 12:18:15","16,61"], [3966,"09/11/2023 12:19:42","16,79"], [3967,"09/11/2023 12:19:57","16,82"], [3968,"09/11/2023 12:20:48","17,15"], [3969,"09/11/2023 12:20:57","17,1"], [3970,"09/11/2023 12:21:57","16,88"], [3971,"09/11/2023 12:22:00","16,87"], [3972,"09/11/2023 12:24:51","16,71"], [3973,"09/11/2023 12:24:57","16,65"], [3974,"09/11/2023 12:27:42","16,85"], [3975,"09/11/2023 12:27:45","16,87"], [3976,"09/11/2023 12:30:52","17,04"], [3977,"09/11/2023 12:30:58","17,08"], [3978,"09/11/2023 12:31:52","16,87"], [3979,"09/11/2023 12:31:58","16,85"], [3980,"09/11/2023 12:32:43","16,48"], [3981,"09/11/2023 12:32:58","16,5"], [3982,"09/11/2023 12:36:02","16,31"], [3983,"09/11/2023 12:36:05","16,29"], [3984,"09/11/2023 12:37:35","16,48"], [3985,"09/11/2023 12:37:38","16,5"], [3986,"09/11/2023 12:38:35","16,9"], [3987,"09/11/2023 12:38:41","16,93"], [3988,"09/11/2023 12:41:44","16,74"], [3989,"09/11/2023 12:41:47","16,73"], [3990,"09/11/2023 12:44:51","16,89"], [3991,"09/11/2023 12:44:54","16,95"], [3992,"09/11/2023 12:46:33","16,78"], [3993,"09/11/2023 12:46:39","16,74"], [3994,"09/11/2023 12:47:33","16,55"], [3995,"09/11/2023 12:47:45","16,51"], [3996,"09/11/2023 12:49:12","16,68"], [3997,"09/11/2023 12:49:15","16,72"], [3998,"09/11/2023 12:52:15","16,91"], [3999,"09/11/2023 12:52:18","16,94"], [4000,"09/11/2023 12:53:15","16,6"], [4001,"09/11/2023 12:53:21","16,59"], [4002,"09/11/2023 12:54:19","16,98"], [4003,"09/11/2023 12:54:22","17,03"], [4004,"09/11/2023 12:56:16","16,84"], [4005,"09/11/2023 12:56:19","16,82"], [4006,"09/11/2023 12:58:34","16,62"], [4007,"09/11/2023 12:58:37","16,57"], [4008,"09/11/2023 13:02:34","16,73"], [4009,"09/11/2023 13:02:37","16,79"], [4010,"09/11/2023 13:03:43","16,95"], [4011,"09/11/2023 13:03:46","17,01"], [4012,"09/11/2023 13:04:43","17,26"], [4013,"09/11/2023 13:04:46","17,29"], [4014,"09/11/2023 13:05:50","17,1"], [4015,"09/11/2023 13:05:53","17,06"], [4016,"09/11/2023 13:06:53","16,7"], [4017,"09/11/2023 13:06:56","16,74"], [4018,"09/11/2023 13:07:53","17,08"], [4019,"09/11/2023 13:07:56","17,06"], [4020,"09/11/2023 13:08:44","17,23"], [4021,"09/11/2023 13:09:02","17,27"], [4022,"09/11/2023 13:10:02","17,07"], [4023,"09/11/2023 13:10:05","17,05"], [4024,"09/11/2023 13:11:02","17,27"], [4025,"09/11/2023 13:11:05","17,3"], [4026,"09/11/2023 13:12:05","16,87"], [4027,"09/11/2023 13:12:11","16,82"], [4028,"09/11/2023 13:13:05","16,46"], [4029,"09/11/2023 13:13:26","16,5"], [4030,"09/11/2023 13:14:15","16,73"], [4031,"09/11/2023 13:14:27","16,72"], [4032,"09/11/2023 13:17:12","16,52"], [4033,"09/11/2023 13:17:18","16,49"], [4034,"09/11/2023 13:18:39","16,69"], [4035,"09/11/2023 13:18:42","16,7"], [4036,"09/11/2023 13:19:33","16,98"], [4037,"09/11/2023 13:19:54","17"], [4038,"09/11/2023 13:23:42","16,81"], [4039,"09/11/2023 13:23:45","16,79"], [4040,"09/11/2023 13:26:25","16,62"], [4041,"09/11/2023 13:26:31","16,59"], [4042,"09/11/2023 13:27:19","17,02"], [4043,"09/11/2023 13:27:31","16,99"], [4044,"09/11/2023 13:28:34","16,81"], [4045,"09/11/2023 13:28:37","16,79"], [4046,"09/11/2023 13:30:55","16,96"], [4047,"09/11/2023 13:30:58","17"], [4048,"09/11/2023 13:31:55","17,22"], [4049,"09/11/2023 13:31:58","17,27"], [4050,"09/11/2023 13:32:50","16,97"], [4051,"09/11/2023 13:32:59","16,99"], [4052,"09/11/2023 13:35:29","16,82"], [4053,"09/11/2023 13:35:38","16,79"], [4054,"09/11/2023 13:36:38","16,98"], [4055,"09/11/2023 13:36:41","17,03"], [4056,"09/11/2023 13:39:29","16,83"], [4057,"09/11/2023 13:39:35","16,8"], [4058,"09/11/2023 13:40:35","16,63"], [4059,"09/11/2023 13:40:38","16,59"], [4060,"09/11/2023 13:41:59","16,76"], [4061,"09/11/2023 13:42:05","16,81"], [4062,"09/11/2023 13:43:05","17"], [4063,"09/11/2023 13:43:08","17,04"], [4064,"09/11/2023 13:44:45","16,86"], [4065,"09/11/2023 13:44:48","16,81"], [4066,"09/11/2023 13:47:18","16,65"], [4067,"09/11/2023 13:47:24","16,6"], [4068,"09/11/2023 13:48:42","16,79"], [4069,"09/11/2023 13:48:48","16,82"], [4070,"09/11/2023 13:52:48","16,99"], [4071,"09/11/2023 13:52:57","17,03"], [4072,"09/11/2023 13:53:52","17,29"], [4073,"09/11/2023 13:53:58","17,33"], [4074,"09/11/2023 13:54:58","17,05"], [4075,"09/11/2023 13:55:01","17,02"], [4076,"09/11/2023 13:56:46","17,2"], [4077,"09/11/2023 13:56:49","17,23"], [4078,"09/11/2023 13:58:01","17,05"], [4079,"09/11/2023 13:58:07","16,99"], [4080,"09/11/2023 13:59:26","16,82"], [4081,"09/11/2023 13:59:32","16,79"], [4082,"09/11/2023 14:00:47","16,96"], [4083,"09/11/2023 14:00:50","17,03"], [4084,"09/11/2023 14:01:50","17,44"], [4085,"09/11/2023 14:01:53","17,47"], [4086,"09/11/2023 14:03:26","17,3"], [4087,"09/11/2023 14:03:29","17,26"], [4088,"09/11/2023 14:04:20","17,01"], [4089,"09/11/2023 14:04:29","17,04"], [4090,"09/11/2023 14:05:44","17,2"], [4091,"09/11/2023 14:05:47","17,25"], [4092,"09/11/2023 14:06:56","17,05"], [4093,"09/11/2023 14:07:02","17,04"], [4094,"09/11/2023 14:12:39","16,85"], [4095,"09/11/2023 14:12:42","16,83"], [4096,"09/11/2023 14:15:54","17,02"], [4097,"09/11/2023 14:16:03","17,04"], [4098,"09/11/2023 14:17:03","16,79"], [4099,"09/11/2023 14:17:09","16,83"], [4100,"09/11/2023 14:19:43","16,63"], [4101,"09/11/2023 14:19:49","16,6"], [4102,"09/11/2023 14:20:58","16,79"], [4103,"09/11/2023 14:21:01","16,82"], [4104,"09/11/2023 14:25:40","17,01"], [4105,"09/11/2023 14:25:43","17,05"], [4106,"09/11/2023 14:26:37","16,64"], [4107,"09/11/2023 14:26:46","16,67"], [4108,"09/11/2023 14:27:46","16,49"], [4109,"09/11/2023 14:27:52","16,46"], [4110,"09/11/2023 14:28:49","16,68"], [4111,"09/11/2023 14:28:59","16,7"], [4112,"09/11/2023 14:29:53","17,03"], [4113,"09/11/2023 14:30:02","17,05"], [4114,"09/11/2023 14:30:59","16,72"], [4115,"09/11/2023 14:31:02","16,69"], [4116,"09/11/2023 14:31:59","17,1"], [4117,"09/11/2023 14:32:02","17,12"], [4118,"09/11/2023 14:33:02","16,69"], [4119,"09/11/2023 14:33:10","16,67"], [4120,"09/11/2023 14:35:41","16,84"], [4121,"09/11/2023 14:35:44","16,87"], [4122,"09/11/2023 14:37:02","16,68"], [4123,"09/11/2023 14:37:11","16,64"], [4124,"09/11/2023 14:38:44","16,83"], [4125,"09/11/2023 14:38:47","16,87"], [4126,"09/11/2023 14:40:06","16,7"], [4127,"09/11/2023 14:40:11","16,65"], [4128,"09/11/2023 14:42:39","16,46"], [4129,"09/11/2023 14:42:45","16,42"], [4130,"09/11/2023 14:43:42","16,63"], [4131,"09/11/2023 14:43:45","16,64"], [4132,"09/11/2023 14:44:51","16,83"], [4133,"09/11/2023 14:44:54","16,85"], [4134,"09/11/2023 14:47:55","16,65"], [4135,"09/11/2023 14:47:58","16,63"], [4136,"09/11/2023 14:50:52","16,46"], [4137,"09/11/2023 14:50:55","16,42"], [4138,"09/11/2023 14:52:40","16,61"], [4139,"09/11/2023 14:52:43","16,65"], [4140,"09/11/2023 14:53:40","17,26"], [4141,"09/11/2023 14:53:43","17,25"], [4142,"09/11/2023 14:54:40","16,77"], [4143,"09/11/2023 14:54:43","16,75"], [4144,"09/11/2023 14:56:04","16,56"], [4145,"09/11/2023 14:56:07","16,54"], [4146,"09/11/2023 15:01:20","16,73"], [4147,"09/11/2023 15:01:26","16,77"], [4148,"09/11/2023 15:02:23","17,05"], [4149,"09/11/2023 15:02:26","17,03"], [4150,"09/11/2023 15:03:23","16,77"], [4151,"09/11/2023 15:03:26","16,79"], [4152,"09/11/2023 15:06:20","16,6"], [4153,"09/11/2023 15:06:29","16,57"], [4154,"09/11/2023 15:08:21","16,76"], [4155,"09/11/2023 15:08:27","16,78"], [4156,"09/11/2023 15:09:21","16,48"], [4157,"09/11/2023 15:09:27","16,46"], [4158,"09/11/2023 15:14:00","16,63"], [4159,"09/11/2023 15:14:03","16,66"], [4160,"09/11/2023 15:15:36","16,48"], [4161,"09/11/2023 15:15:42","16,46"], [4162,"09/11/2023 15:17:10","16,64"], [4163,"09/11/2023 15:17:16","16,72"], [4164,"09/11/2023 15:19:10","16,54"], [4165,"09/11/2023 15:19:16","16,51"], [4166,"09/11/2023 15:21:52","16,67"], [4167,"09/11/2023 15:21:58","16,72"], [4168,"09/11/2023 15:22:59","16,53"], [4169,"09/11/2023 15:23:02","16,51"], [4170,"09/11/2023 15:24:20","16,71"], [4171,"09/11/2023 15:24:26","16,72"], [4172,"09/11/2023 15:27:17","16,92"], [4173,"09/11/2023 15:27:20","16,95"], [4174,"09/11/2023 15:28:17","16,63"], [4175,"09/11/2023 15:28:23","16,65"], [4176,"09/11/2023 15:29:32","16,83"], [4177,"09/11/2023 15:29:35","16,85"], [4178,"09/11/2023 15:31:26","16,69"], [4179,"09/11/2023 15:31:29","16,65"], [4180,"09/11/2023 15:32:27","16,39"], [4181,"09/11/2023 15:32:30","16,38"], [4182,"09/11/2023 15:33:29","16,78"], [4183,"09/11/2023 15:33:35","16,82"], [4184,"09/11/2023 15:34:30","16,52"], [4185,"09/11/2023 15:34:39","16,54"], [4186,"09/11/2023 15:36:12","16,73"], [4187,"09/11/2023 15:36:18","16,78"], [4188,"09/11/2023 15:37:09","16,44"], [4189,"09/11/2023 15:37:18","16,46"], [4190,"09/11/2023 15:39:36","16,65"], [4191,"09/11/2023 15:39:39","16,66"], [4192,"09/11/2023 15:42:21","16,86"], [4193,"09/11/2023 15:42:24","16,88"], [4194,"09/11/2023 15:45:22","16,71"], [4195,"09/11/2023 15:45:25","16,66"], [4196,"09/11/2023 15:47:25","16,85"], [4197,"09/11/2023 15:47:28","16,87"], [4198,"09/11/2023 15:48:22","16,59"], [4199,"09/11/2023 15:48:28","16,63"], [4200,"09/11/2023 15:51:11","16,44"], [4201,"09/11/2023 15:51:19","16,39"], [4202,"09/11/2023 15:52:59","16,59"], [4203,"09/11/2023 15:53:03","16,61"], [4204,"09/11/2023 15:54:02","17,03"], [4205,"09/11/2023 15:54:11","17,01"], [4206,"09/11/2023 15:55:10","16,67"], [4207,"09/11/2023 15:55:13","16,65"], [4208,"09/11/2023 15:58:12","16,79"], [4209,"09/11/2023 15:58:20","16,86"], [4210,"09/11/2023 15:59:54","16,68"], [4211,"09/11/2023 16:00:00","16,65"], [4212,"09/11/2023 16:02:27","16,46"], [4213,"09/11/2023 16:02:33","16,43"], [4214,"09/11/2023 16:05:45","16,62"], [4215,"09/11/2023 16:05:48","16,65"], [4216,"09/11/2023 16:09:16","16,85"], [4217,"09/11/2023 16:09:25","16,87"], [4218,"09/11/2023 16:11:22","16,7"], [4219,"09/11/2023 16:11:25","16,67"], [4220,"09/11/2023 16:13:04","16,82"], [4221,"09/11/2023 16:13:07","16,87"], [4222,"09/11/2023 16:14:05","16,38"], [4223,"09/11/2023 16:14:08","16,37"], [4224,"09/11/2023 16:15:08","16,56"], [4225,"09/11/2023 16:15:14","16,59"], [4226,"09/11/2023 16:16:13","16,43"], [4227,"09/11/2023 16:16:23","16,39"], [4228,"09/11/2023 16:17:23","16,6"], [4229,"09/11/2023 16:17:29","16,65"], [4230,"09/11/2023 16:18:26","16,45"], [4231,"09/11/2023 16:18:29","16,43"], [4232,"09/11/2023 16:19:26","16,6"], [4233,"09/11/2023 16:19:32","16,63"], [4234,"09/11/2023 16:22:23","16,44"], [4235,"09/11/2023 16:22:26","16,43"], [4236,"09/11/2023 16:24:32","16,23"], [4237,"09/11/2023 16:24:35","16,21"], [4238,"09/11/2023 16:27:23","16,38"], [4239,"09/11/2023 16:27:29","16,41"], [4240,"09/11/2023 16:29:33","16,61"], [4241,"09/11/2023 16:29:39","16,66"], [4242,"09/11/2023 16:37:37","16,47"], [4243,"09/11/2023 16:37:43","16,46"], [4244,"09/11/2023 16:42:10","16,27"], [4245,"09/11/2023 16:42:16","16,25"], [4246,"09/11/2023 16:43:11","16,53"], [4247,"09/11/2023 16:43:17","16,57"], [4248,"09/11/2023 16:45:20","16,38"], [4249,"09/11/2023 16:45:25","16,37"], [4250,"09/11/2023 16:46:20","16,76"], [4251,"09/11/2023 16:46:29","16,74"], [4252,"09/11/2023 16:48:32","16,55"], [4253,"09/11/2023 16:48:35","16,51"], [4254,"09/11/2023 16:55:34","16,7"], [4255,"09/11/2023 16:55:40","16,72"], [4256,"09/11/2023 16:56:49","16,54"], [4257,"09/11/2023 16:56:52","16,5"], [4258,"09/11/2023 17:00:13","16,3"], [4259,"09/11/2023 17:00:16","16,27"], [4260,"09/11/2023 17:04:41","16,45"], [4261,"09/11/2023 17:04:44","16,5"], [4262,"09/11/2023 17:05:59","16,3"], [4263,"09/11/2023 17:06:02","16,28"], [4264,"09/11/2023 17:13:03","16,46"], [4265,"09/11/2023 17:13:06","16,5"], [4266,"09/11/2023 17:14:48","16,3"], [4267,"09/11/2023 17:14:51","16,27"], [4268,"09/11/2023 17:16:48","16,44"], [4269,"09/11/2023 17:16:54","16,47"], [4270,"09/11/2023 17:18:43","16,3"], [4271,"09/11/2023 17:18:46","16,26"], [4272,"09/11/2023 17:19:45","16,5"], [4273,"09/11/2023 17:19:52","16,55"], [4274,"09/11/2023 17:21:37","16,37"], [4275,"09/11/2023 17:21:40","16,35"], [4276,"09/11/2023 17:29:05","16,16"], [4277,"09/11/2023 17:29:11","16,14"], [4278,"09/11/2023 17:33:56","16,32"], [4279,"09/11/2023 17:34:02","16,36"], [4280,"09/11/2023 17:38:41","16,19"], [4281,"09/11/2023 17:38:47","16,16"], [4282,"09/11/2023 17:41:18","16,34"], [4283,"09/11/2023 17:41:32","16,36"], [4284,"09/11/2023 17:44:18","16,18"], [4285,"09/11/2023 17:44:24","16,14"], [4286,"09/11/2023 17:45:15","15,9"], [4287,"09/11/2023 17:45:33","15,92"], [4288,"09/11/2023 17:47:15","16,12"], [4289,"09/11/2023 17:47:21","16,13"], [4290,"09/11/2023 17:51:40","16,33"], [4291,"09/11/2023 17:51:52","16,35"], [4292,"09/11/2023 17:52:58","16,15"], [4293,"09/11/2023 17:53:08","16,11"], [4294,"09/11/2023 18:17:19","15,93"], [4295,"09/11/2023 18:17:22","15,91"], [4296,"09/11/2023 18:22:10","16,11"], [4297,"09/11/2023 18:22:19","16,12"], [4298,"09/11/2023 18:23:41","15,93"], [4299,"09/11/2023 18:23:47","15,92"], [4300,"09/11/2023 18:41:33","15,74"], [4301,"09/11/2023 18:41:42","15,71"], [4302,"09/11/2023 18:45:39","15,9"], [4303,"09/11/2023 18:45:42","15,92"], [4304,"09/11/2023 18:48:06","15,72"], [4305,"09/11/2023 18:48:12","15,69"], [4306,"09/11/2023 19:10:44","15,52"], [4307,"09/11/2023 19:10:50","15,49"], [4308,"09/11/2023 19:18:23","15,31"], [4309,"09/11/2023 19:18:29","15,28"], [4310,"09/11/2023 19:29:31","15,09"], [4311,"09/11/2023 19:29:34","15,07"], [4312,"09/11/2023 19:42:55","15,27"], [4313,"09/11/2023 19:43:03","15,31"], [4314,"09/11/2023 19:44:14","15,13"], [4315,"09/11/2023 19:44:20","15,1"], [4316,"09/11/2023 19:50:13","14,92"], [4317,"09/11/2023 19:50:41","14,87"], [4318,"09/11/2023 20:12:13","14,69"], [4319,"09/11/2023 20:12:17","14,66"], [4320,"09/11/2023 20:14:21","14,81"], [4321,"09/11/2023 20:14:57","14,87"], [4322,"09/11/2023 20:23:15","14,69"], [4323,"09/11/2023 20:23:22","14,66"], [4324,"09/11/2023 20:40:40","14,47"], [4325,"09/11/2023 20:40:49","14,44"], [4326,"09/11/2023 20:47:12","14,62"], [4327,"09/11/2023 20:47:19","14,65"], [4328,"09/11/2023 20:59:44","14,63"], [4329,"09/11/2023 20:59:50","14,66"], [4330,"09/11/2023 21:02:57","14,51"], [4331,"09/11/2023 21:03:25","14,43"], [4332,"09/11/2023 21:09:39","14,61"], [4333,"09/11/2023 21:09:44","14,64"], [4334,"09/11/2023 21:13:58","14,44"], [4335,"09/11/2023 21:14:08","14,43"], [4336,"09/11/2023 21:53:38","14,23"], [4337,"09/11/2023 21:53:51","14,21"], [4338,"09/11/2023 22:05:36","14,03"], [4339,"09/11/2023 22:05:41","14"], [4340,"09/11/2023 22:23:01","13,82"], [4341,"09/11/2023 22:23:17","13,8"], [4342,"09/11/2023 22:30:15","13,95"], [4343,"09/11/2023 22:31:04","14,02"], [4344,"09/11/2023 22:38:03","13,84"], [4345,"09/11/2023 22:38:20","13,79"], [4346,"09/11/2023 23:05:53","13,63"], [4347,"09/11/2023 23:06:17","13,59"], [4348,"09/11/2023 23:30:11","13,39"], [4349,"09/11/2023 23:30:18","13,37"], [4350,"10/11/2023 00:07:00","13,21"], [4351,"10/11/2023 00:07:28","13,17"], [4352,"10/11/2023 00:32:03","12,97"], [4353,"10/11/2023 00:32:13","12,95"], [4354,"10/11/2023 00:54:27","12,76"], [4355,"10/11/2023 00:54:33","12,74"], [4356,"10/11/2023 01:57:40","12,56"], [4357,"10/11/2023 01:57:43","12,53"], [4358,"10/11/2023 02:09:17","12,35"], [4359,"10/11/2023 02:09:57","12,32"], [4360,"10/11/2023 02:35:22","12,13"], [4361,"10/11/2023 02:35:25","12,12"], [4362,"10/11/2023 03:33:39","11,93"], [4363,"10/11/2023 03:33:42","11,91"], [4364,"10/11/2023 03:36:10","11,72"], [4365,"10/11/2023 03:36:39","11,7"], [4366,"10/11/2023 03:43:58","11,51"], [4367,"10/11/2023 03:44:01","11,49"], [4368,"10/11/2023 04:21:59","11,31"], [4369,"10/11/2023 04:22:42","11,29"], [4370,"10/11/2023 04:33:49","11,1"], [4371,"10/11/2023 04:33:56","11,08"], [4372,"10/11/2023 05:01:35","10,9"], [4373,"10/11/2023 05:01:44","10,87"], [4374,"10/11/2023 05:58:39","11,01"], [4375,"10/11/2023 05:59:12","11,08"], [4376,"10/11/2023 06:07:48","11,27"], [4377,"10/11/2023 06:08:22","11,28"], [4378,"10/11/2023 06:23:04","11,46"], [4379,"10/11/2023 06:23:07","11,48"], [4380,"10/11/2023 06:29:55","11,68"], [4381,"10/11/2023 06:30:13","11,69"], [4382,"10/11/2023 06:36:36","11,87"], [4383,"10/11/2023 06:36:43","11,9"], [4384,"10/11/2023 06:46:23","12,1"], [4385,"10/11/2023 06:46:39","12,15"], [4386,"10/11/2023 06:52:18","12,3"], [4387,"10/11/2023 06:52:43","12,36"], [4388,"10/11/2023 06:57:23","12,54"], [4389,"10/11/2023 06:57:49","12,61"], [4390,"10/11/2023 07:07:26","12,77"], [4391,"10/11/2023 07:07:52","12,81"], [4392,"10/11/2023 07:12:02","13"], [4393,"10/11/2023 07:12:05","13,03"], [4394,"10/11/2023 07:14:48","13,23"], [4395,"10/11/2023 07:14:51","13,24"], [4396,"10/11/2023 07:20:01","13,44"], [4397,"10/11/2023 07:20:04","13,45"], [4398,"10/11/2023 07:21:10","13,64"], [4399,"10/11/2023 07:21:23","13,65"], [4400,"10/11/2023 07:24:38","13,47"], [4401,"10/11/2023 07:25:07","13,39"], [4402,"10/11/2023 07:31:40","13,57"], [4403,"10/11/2023 07:32:12","13,62"], [4404,"10/11/2023 07:33:34","13,79"], [4405,"10/11/2023 07:33:50","13,83"], [4406,"10/11/2023 07:36:38","14,01"], [4407,"10/11/2023 07:36:42","14,04"], [4408,"10/11/2023 07:39:23","13,85"], [4409,"10/11/2023 07:39:28","13,82"], [4410,"10/11/2023 07:43:54","13,97"], [4411,"10/11/2023 07:44:28","14,07"], [4412,"10/11/2023 07:53:11","14,17"], [4413,"10/11/2023 07:53:37","14,38"], [4414,"10/11/2023 08:00:19","14,53"], [4415,"10/11/2023 08:00:47","14,59"], [4416,"10/11/2023 08:05:05","14,77"], [4417,"10/11/2023 08:05:14","14,87"], [4418,"10/11/2023 08:10:27","15,05"], [4419,"10/11/2023 08:10:30","15,07"], [4420,"10/11/2023 08:19:39","15,15"], [4421,"10/11/2023 08:20:15","15,28"], [4422,"10/11/2023 08:21:22","15,44"], [4423,"10/11/2023 08:21:31","15,5"], [4424,"10/11/2023 08:22:13","15,76"], [4425,"10/11/2023 08:22:43","15,74"], [4426,"10/11/2023 08:23:37","15,39"], [4427,"10/11/2023 08:23:47","15,38"], [4428,"10/11/2023 08:25:27","15,54"], [4429,"10/11/2023 08:25:47","15,63"], [4430,"10/11/2023 08:28:47","15,72"], [4431,"10/11/2023 08:29:24","15,83"], [4432,"10/11/2023 08:37:36","15,96"], [4433,"10/11/2023 08:37:44","16,03"], [4434,"10/11/2023 08:42:50","16,22"], [4435,"10/11/2023 08:42:55","16,26"], [4436,"10/11/2023 08:44:06","16,39"], [4437,"10/11/2023 08:44:37","16,55"], [4438,"10/11/2023 08:50:22","16,45"], [4439,"10/11/2023 08:50:53","16,29"], [4440,"10/11/2023 08:56:27","16,38"], [4441,"10/11/2023 08:56:56","16,5"], [4442,"10/11/2023 08:57:58","16,61"], [4443,"10/11/2023 08:58:06","16,71"], [4444,"10/11/2023 08:59:10","16,55"], [4445,"10/11/2023 08:59:20","16,5"], [4446,"10/11/2023 09:00:33","16,65"], [4447,"10/11/2023 09:01:03","16,85"], [4448,"10/11/2023 09:02:01","17,12"], [4449,"10/11/2023 09:02:04","17,08"], [4450,"10/11/2023 09:03:41","16,95"], [4451,"10/11/2023 09:04:15","16,63"], [4452,"10/11/2023 09:09:28","16,83"], [4453,"10/11/2023 09:09:32","16,85"], [4454,"10/11/2023 09:10:32","17,07"], [4455,"10/11/2023 09:10:42","17,13"], [4456,"10/11/2023 09:11:44","16,95"], [4457,"10/11/2023 09:12:13","16,93"], [4458,"10/11/2023 09:13:12","16,68"], [4459,"10/11/2023 09:13:15","16,67"], [4460,"10/11/2023 09:22:01","16,83"], [4461,"10/11/2023 09:22:07","16,89"], [4462,"10/11/2023 09:27:13","17,01"], [4463,"10/11/2023 09:27:30","17,1"], [4464,"10/11/2023 09:29:13","16,99"], [4465,"10/11/2023 09:29:49","16,89"], [4466,"10/11/2023 09:31:11","17,08"], [4467,"10/11/2023 09:31:16","17,16"], [4468,"10/11/2023 09:38:52","17,33"], [4469,"10/11/2023 09:38:58","17,36"], [4470,"10/11/2023 09:39:55","17,12"], [4471,"10/11/2023 09:40:01","17,08"], [4472,"10/11/2023 09:42:59","17,26"], [4473,"10/11/2023 09:43:05","17,31"], [4474,"10/11/2023 09:48:42","17,47"], [4475,"10/11/2023 09:48:48","17,51"], [4476,"10/11/2023 09:49:51","17,7"], [4477,"10/11/2023 09:49:54","17,72"], [4478,"10/11/2023 09:51:15","17,92"], [4479,"10/11/2023 09:51:18","17,94"], [4480,"10/11/2023 09:52:15","17,53"], [4481,"10/11/2023 09:52:18","17,56"], [4482,"10/11/2023 09:54:08","17,74"], [4483,"10/11/2023 09:54:15","17,76"], [4484,"10/11/2023 09:55:09","18,07"], [4485,"10/11/2023 09:55:15","18,11"], [4486,"10/11/2023 10:03:16","17,93"], [4487,"10/11/2023 10:03:19","17,9"], [4488,"10/11/2023 10:04:17","18,19"], [4489,"10/11/2023 10:04:23","18,21"], [4490,"10/11/2023 10:07:23","18,04"], [4491,"10/11/2023 10:07:26","18,01"], [4492,"10/11/2023 10:08:26","18,23"], [4493,"10/11/2023 10:08:29","18,27"], [4494,"10/11/2023 10:11:05","18,46"], [4495,"10/11/2023 10:11:08","18,48"], [4496,"10/11/2023 10:12:59","18,32"], [4497,"10/11/2023 10:13:02","18,27"], [4498,"10/11/2023 10:14:35","18,46"], [4499,"10/11/2023 10:14:38","18,5"], [4500,"10/11/2023 10:15:30","18,75"], [4501,"10/11/2023 10:15:39","18,72"], [4502,"10/11/2023 10:21:13","18,9"], [4503,"10/11/2023 10:21:16","18,93"], [4504,"10/11/2023 10:23:28","18,73"], [4505,"10/11/2023 10:23:31","18,71"], [4506,"10/11/2023 10:26:57","18,9"], [4507,"10/11/2023 10:27:00","18,93"], [4508,"10/11/2023 10:28:28","19,1"], [4509,"10/11/2023 10:28:37","19,15"], [4510,"10/11/2023 10:31:37","18,97"], [4511,"10/11/2023 10:31:49","18,94"], [4512,"10/11/2023 10:33:22","19,13"], [4513,"10/11/2023 10:33:28","19,15"], [4514,"10/11/2023 10:36:38","19,35"], [4515,"10/11/2023 10:36:41","19,41"], [4516,"10/11/2023 10:47:39","19,22"], [4517,"10/11/2023 10:47:54","19,21"], [4518,"10/11/2023 10:48:51","18,91"], [4519,"10/11/2023 10:48:57","18,94"], [4520,"10/11/2023 10:49:54","18,74"], [4521,"10/11/2023 10:49:57","18,72"], [4522,"10/11/2023 10:50:51","18,51"], [4523,"10/11/2023 10:50:57","18,49"], [4524,"10/11/2023 10:51:57","18,22"], [4525,"10/11/2023 10:52:00","18,2"], [4526,"10/11/2023 10:53:00","18,39"], [4527,"10/11/2023 10:53:03","18,41"], [4528,"10/11/2023 10:54:03","18,12"], [4529,"10/11/2023 10:54:11","18,04"], [4530,"10/11/2023 10:55:46","17,87"], [4531,"10/11/2023 10:55:49","17,84"], [4532,"10/11/2023 10:56:57","18,03"], [4533,"10/11/2023 10:57:00","18,04"], [4534,"10/11/2023 10:59:19","17,87"], [4535,"10/11/2023 10:59:22","17,84"], [4536,"10/11/2023 11:00:34","17,66"], [4537,"10/11/2023 11:00:40","17,62"], [4538,"10/11/2023 11:05:58","17,43"], [4539,"10/11/2023 11:06:04","17,4"], [4540,"10/11/2023 11:09:02","17,2"], [4541,"10/11/2023 11:09:14","17,18"], [4542,"10/11/2023 11:38:02","16,99"], [4543,"10/11/2023 11:38:08","16,97"], [4544,"10/11/2023 13:17:54","17,13"], [4545,"10/11/2023 13:18:35","17,18"], [4546,"10/11/2023 13:29:04","17"], [4547,"10/11/2023 13:29:16","16,98"], [4548,"10/11/2023 14:22:59","17,17"], [4549,"10/11/2023 14:23:09","17,21"], [4550,"10/11/2023 14:24:07","17,33"], [4551,"10/11/2023 14:24:28","17,42"], [4552,"10/11/2023 14:26:38","17,6"], [4553,"10/11/2023 14:26:46","17,64"], [4554,"10/11/2023 14:31:49","17,45"], [4555,"10/11/2023 14:32:13","17,42"], [4556,"10/11/2023 14:41:24","17,57"], [4557,"10/11/2023 14:42:00","17,72"], [4558,"10/11/2023 14:45:02","17,92"], [4559,"10/11/2023 14:45:05","17,95"], [4560,"10/11/2023 14:47:24","17,81"], [4561,"10/11/2023 14:47:54","17,64"], [4562,"10/11/2023 14:51:33","17,54"], [4563,"10/11/2023 14:52:08","17,41"], [4564,"10/11/2023 15:00:03","17,23"], [4565,"10/11/2023 15:00:08","17,21"], [4566,"10/11/2023 15:18:21","17,01"], [4567,"10/11/2023 15:18:32","17"], [4568,"10/11/2023 15:43:11","17,16"], [4569,"10/11/2023 15:43:33","17,23"], [4570,"10/11/2023 16:57:36","17,04"], [4571,"10/11/2023 16:57:41","17,02"], [4572,"10/11/2023 17:43:34","17,2"], [4573,"10/11/2023 17:43:42","17,23"], [4574,"10/11/2023 17:50:29","17,42"], [4575,"10/11/2023 17:50:43","17,45"], [4576,"10/11/2023 18:03:12","17,26"], [4577,"10/11/2023 18:03:19","17,23"], [4578,"10/11/2023 18:06:23","17,05"], [4579,"10/11/2023 18:06:36","17,02"], [4580,"10/11/2023 18:11:37","16,83"], [4581,"10/11/2023 18:11:41","16,81"], [4582,"10/11/2023 18:22:12","16,62"], [4583,"10/11/2023 18:22:52","16,6"], [4584,"10/11/2023 18:33:13","16,41"], [4585,"10/11/2023 18:33:19","16,39"], [4586,"10/11/2023 19:39:46","16,59"], [4587,"10/11/2023 19:39:58","16,61"], [4588,"10/11/2023 19:57:51","16,79"], [4589,"10/11/2023 19:57:58","16,81"], [4590,"10/11/2023 20:33:52","16,63"], [4591,"10/11/2023 20:34:20","16,6"], [4592,"10/11/2023 20:41:27","16,42"], [4593,"10/11/2023 20:41:31","16,39"], [4594,"10/11/2023 20:55:51","16,2"], [4595,"10/11/2023 20:55:54","16,18"], [4596,"10/11/2023 20:59:41","16,18"], [4597,"10/11/2023 20:59:52","16,15"], [4598,"10/11/2023 21:19:05","16,01"], [4599,"10/11/2023 21:20:01","15,98"], [4600,"10/11/2023 21:34:28","15,8"], [4601,"10/11/2023 21:34:33","15,77"], [4602,"10/11/2023 21:43:15","15,57"], [4603,"10/11/2023 21:43:20","15,56"], [4604,"10/11/2023 22:51:54","15,74"], [4605,"10/11/2023 22:51:59","15,77"], [4606,"10/11/2023 23:00:29","15,59"], [4607,"10/11/2023 23:00:32","15,56"], [4608,"10/11/2023 23:08:41","15,37"], [4609,"10/11/2023 23:08:44","15,35"], [4610,"10/11/2023 23:26:22","15,55"], [4611,"10/11/2023 23:26:28","15,56"], [4612,"10/11/2023 23:30:49","15,74"], [4613,"10/11/2023 23:31:23","15,77"], [4614,"10/11/2023 23:39:42","15,97"], [4615,"10/11/2023 23:40:02","15,99"], [4616,"10/11/2023 23:45:33","16,15"], [4617,"10/11/2023 23:46:00","16,19"], [4618,"11/11/2023 00:06:08","16,38"], [4619,"11/11/2023 00:06:15","16,39"], [4620,"11/11/2023 00:23:02","16,21"], [4621,"11/11/2023 00:23:16","16,18"], [4622,"11/11/2023 00:33:02","15,99"], [4623,"11/11/2023 00:33:20","15,98"], [4624,"11/11/2023 01:04:08","15,79"], [4625,"11/11/2023 01:04:42","15,78"], [4626,"11/11/2023 01:30:00","15,59"], [4627,"11/11/2023 01:30:03","15,58"], [4628,"11/11/2023 02:08:59","15,77"], [4629,"11/11/2023 02:09:24","15,79"], [4630,"11/11/2023 02:25:59","15,97"], [4631,"11/11/2023 02:26:34","15,99"], [4632,"11/11/2023 02:36:58","16,18"], [4633,"11/11/2023 02:37:01","16,2"], [4634,"11/11/2023 02:45:49","16,38"], [4635,"11/11/2023 02:45:59","16,4"], [4636,"11/11/2023 03:00:56","16,58"], [4637,"11/11/2023 03:01:07","16,61"], [4638,"11/11/2023 03:36:49","16,79"], [4639,"11/11/2023 03:37:20","16,81"], [4640,"11/11/2023 04:02:52","17"], [4641,"11/11/2023 04:03:37","17,02"], [4642,"11/11/2023 05:29:02","17,21"], [4643,"11/11/2023 05:29:27","17,26"], [4644,"11/11/2023 05:37:25","17,45"], [4645,"11/11/2023 05:37:34","17,47"], [4646,"11/11/2023 05:43:56","17,66"], [4647,"11/11/2023 05:44:07","17,68"], [4648,"11/11/2023 05:50:43","17,88"], [4649,"11/11/2023 05:50:56","17,9"], [4650,"11/11/2023 06:09:20","18,09"], [4651,"11/11/2023 06:09:23","18,1"], [4652,"11/11/2023 06:47:20","18,3"], [4653,"11/11/2023 06:47:23","18,32"], [4654,"11/11/2023 06:58:58","18,49"], [4655,"11/11/2023 06:59:34","18,52"], [4656,"11/11/2023 07:21:30","18,71"], [4657,"11/11/2023 07:21:53","18,72"], [4658,"11/11/2023 07:38:21","18,9"], [4659,"11/11/2023 07:38:26","18,93"], [4660,"11/11/2023 07:56:39","19,11"], [4661,"11/11/2023 07:56:42","19,13"], [4662,"11/11/2023 08:05:52","19,33"], [4663,"11/11/2023 08:06:03","19,35"], [4664,"11/11/2023 08:14:59","19,55"], [4665,"11/11/2023 08:15:05","19,57"], [4666,"11/11/2023 08:25:04","19,76"], [4667,"11/11/2023 08:25:21","19,78"], [4668,"11/11/2023 08:32:17","19,96"], [4669,"11/11/2023 08:32:27","19,99"], [4670,"11/11/2023 08:40:36","20,18"], [4671,"11/11/2023 08:40:43","20,2"], [4672,"11/11/2023 08:49:50","20,38"], [4673,"11/11/2023 08:49:56","20,41"], [4674,"11/11/2023 08:56:11","20,59"], [4675,"11/11/2023 08:56:31","20,63"], [4676,"11/11/2023 09:00:58","20,79"], [4677,"11/11/2023 09:01:46","20,83"], [4678,"11/11/2023 09:05:14","21,03"], [4679,"11/11/2023 09:05:17","21,05"], [4680,"11/11/2023 09:09:40","21,24"], [4681,"11/11/2023 09:09:44","21,26"], [4682,"11/11/2023 09:16:18","21,46"], [4683,"11/11/2023 09:16:24","21,47"], [4684,"11/11/2023 09:25:00","21,66"], [4685,"11/11/2023 09:25:06","21,68"], [4686,"11/11/2023 09:34:11","21,87"], [4687,"11/11/2023 09:34:41","21,9"], [4688,"11/11/2023 09:40:44","22,09"], [4689,"11/11/2023 09:40:47","22,1"], [4690,"11/11/2023 09:45:09","22,28"], [4691,"11/11/2023 09:45:12","22,31"], [4692,"11/11/2023 09:55:57","22,45"], [4693,"11/11/2023 09:56:22","22,53"], [4694,"11/11/2023 10:02:46","22,72"], [4695,"11/11/2023 10:02:56","22,74"], [4696,"11/11/2023 10:05:01","22,91"], [4697,"11/11/2023 10:05:27","23,06"], [4698,"11/11/2023 10:08:40","23,26"], [4699,"11/11/2023 10:08:47","23,29"], [4700,"11/11/2023 10:19:52","23,48"], [4701,"11/11/2023 10:19:57","23,5"], [4702,"11/11/2023 10:24:49","23,68"], [4703,"11/11/2023 10:24:52","23,7"], [4704,"11/11/2023 10:27:54","23,87"], [4705,"11/11/2023 10:28:04","23,9"], [4706,"11/11/2023 10:30:19","24,05"], [4707,"11/11/2023 10:30:45","24,11"], [4708,"11/11/2023 10:32:52","24,3"], [4709,"11/11/2023 10:33:08","24,33"], [4710,"11/11/2023 10:35:22","24,47"], [4711,"11/11/2023 10:35:28","24,53"], [4712,"11/11/2023 10:41:29","24,71"], [4713,"11/11/2023 10:42:15","24,89"], [4714,"11/11/2023 10:43:27","25,08"], [4715,"11/11/2023 10:43:43","25,11"], [4716,"11/11/2023 10:46:35","24,93"], [4717,"11/11/2023 10:46:45","24,9"], [4718,"11/11/2023 10:47:29","25,15"], [4719,"11/11/2023 10:48:09","25,14"], [4720,"11/11/2023 10:51:46","25,31"], [4721,"11/11/2023 10:51:49","25,34"], [4722,"11/11/2023 10:53:22","25,5"], [4723,"11/11/2023 10:53:30","25,54"], [4724,"11/11/2023 10:55:41","25,71"], [4725,"11/11/2023 10:55:46","25,75"], [4726,"11/11/2023 10:57:23","25,58"], [4727,"11/11/2023 10:57:33","25,53"], [4728,"11/11/2023 10:58:29","25,79"], [4729,"11/11/2023 10:58:38","25,87"], [4730,"11/11/2023 11:01:03","26,04"], [4731,"11/11/2023 11:01:18","26,08"], [4732,"11/11/2023 11:03:32","25,88"], [4733,"11/11/2023 11:03:35","25,85"], [4734,"11/11/2023 11:04:36","26,03"], [4735,"11/11/2023 11:04:43","26,06"], [4736,"11/11/2023 11:05:43","26,36"], [4737,"11/11/2023 11:05:49","26,38"], [4738,"11/11/2023 11:07:32","26,58"], [4739,"11/11/2023 11:07:35","26,63"], [4740,"11/11/2023 11:09:07","26,48"], [4741,"11/11/2023 11:09:22","26,4"], [4742,"11/11/2023 11:11:54","26,58"], [4743,"11/11/2023 11:12:04","26,61"], [4744,"11/11/2023 11:13:03","26,89"], [4745,"11/11/2023 11:13:27","26,94"], [4746,"11/11/2023 11:15:55","26,79"], [4747,"11/11/2023 11:16:02","26,73"], [4748,"11/11/2023 11:17:11","26,91"], [4749,"11/11/2023 11:17:39","27,01"], [4750,"11/11/2023 11:19:10","26,84"], [4751,"11/11/2023 11:19:14","26,8"], [4752,"11/11/2023 11:20:13","26,55"], [4753,"11/11/2023 11:20:39","26,25"], [4754,"11/11/2023 11:21:17","26,32"], [4755,"11/11/2023 11:21:43","26,48"], [4756,"11/11/2023 11:22:16","26,62"], [4757,"11/11/2023 11:22:44","26,69"], [4758,"11/11/2023 11:24:44","26,89"], [4759,"11/11/2023 11:24:47","26,91"], [4760,"11/11/2023 11:28:42","27,1"], [4761,"11/11/2023 11:28:45","27,12"], [4762,"11/11/2023 11:31:14","26,92"], [4763,"11/11/2023 11:31:21","26,91"], [4764,"11/11/2023 11:36:26","26,77"], [4765,"11/11/2023 11:36:53","26,65"], [4766,"11/11/2023 11:39:17","26,46"], [4767,"11/11/2023 11:39:23","26,44"], [4768,"11/11/2023 11:45:32","26,24"], [4769,"11/11/2023 11:45:36","26,23"], [4770,"11/11/2023 11:47:46","26,25"], [4771,"11/11/2023 11:48:08","25,61"], [4772,"11/11/2023 11:48:46","24,95"], [4773,"11/11/2023 11:49:09","24,19"], [4774,"11/11/2023 11:49:46","23,68"], [4775,"11/11/2023 11:50:12","23,5"], [4776,"11/11/2023 11:51:10","23,25"], [4777,"11/11/2023 11:51:15","23,2"], [4778,"11/11/2023 11:52:12","22,92"], [4779,"11/11/2023 11:52:29","22,94"], [4780,"11/11/2023 11:54:27","22,74"], [4781,"11/11/2023 11:54:37","22,68"], [4782,"11/11/2023 11:55:44","22,83"], [4783,"11/11/2023 11:56:03","22,9"], [4784,"11/11/2023 11:56:49","22,55"], [4785,"11/11/2023 11:57:13","22,6"], [4786,"11/11/2023 11:58:13","22,92"], [4787,"11/11/2023 11:58:16","22,9"], [4788,"11/11/2023 11:59:09","22,42"], [4789,"11/11/2023 11:59:19","22,46"], [4790,"11/11/2023 12:04:50","22,44"], [4791,"11/11/2023 12:05:15","22,25"], [4792,"11/11/2023 12:07:43","22,43"], [4793,"11/11/2023 12:07:46","22,48"], [4794,"11/11/2023 12:09:38","22,32"], [4795,"11/11/2023 12:09:42","22,27"], [4796,"11/11/2023 12:12:57","22,21"], [4797,"11/11/2023 12:13:29","21,99"], [4798,"11/11/2023 12:16:01","21,88"], [4799,"11/11/2023 12:16:25","21,74"], [4800,"11/11/2023 12:20:39","21,94"], [4801,"11/11/2023 12:20:42","21,97"], [4802,"11/11/2023 12:21:37","21,72"], [4803,"11/11/2023 12:21:46","21,75"], [4804,"11/11/2023 12:26:55","21,88"], [4805,"11/11/2023 12:27:05","22"], [4806,"11/11/2023 12:27:52","21,79"], [4807,"11/11/2023 12:28:09","21,75"], [4808,"11/11/2023 12:29:11","21,84"], [4809,"11/11/2023 12:29:37","22"], [4810,"11/11/2023 12:30:36","21,74"], [4811,"11/11/2023 12:30:39","21,76"], [4812,"11/11/2023 12:35:20","21,57"], [4813,"11/11/2023 12:35:23","21,54"], [4814,"11/11/2023 12:38:56","21,71"], [4815,"11/11/2023 12:39:06","21,74"], [4816,"11/11/2023 12:42:09","21,57"], [4817,"11/11/2023 12:42:15","21,53"], [4818,"11/11/2023 12:43:27","21,41"], [4819,"11/11/2023 12:43:47","21,27"], [4820,"11/11/2023 12:45:55","21,11"], [4821,"11/11/2023 12:46:02","21,06"], [4822,"11/11/2023 12:48:52","21,25"], [4823,"11/11/2023 12:48:56","21,28"], [4824,"11/11/2023 12:51:04","21,09"], [4825,"11/11/2023 12:51:07","21,07"], [4826,"11/11/2023 12:52:03","20,83"], [4827,"11/11/2023 12:52:25","20,85"], [4828,"11/11/2023 12:57:04","21,04"], [4829,"11/11/2023 12:57:07","21,07"], [4830,"11/11/2023 12:59:01","21,26"], [4831,"11/11/2023 12:59:06","21,33"], [4832,"11/11/2023 12:59:43","21,21"], [4833,"11/11/2023 13:00:09","21,08"], [4834,"11/11/2023 13:00:34","21,07"], [4835,"11/11/2023 13:01:17","20,7"], [4836,"11/11/2023 13:08:26","20,86"], [4837,"11/11/2023 13:08:34","20,91"], [4838,"11/11/2023 13:09:41","20,74"], [4839,"11/11/2023 13:09:44","20,69"], [4840,"11/11/2023 13:13:56","20,85"], [4841,"11/11/2023 13:14:22","20,9"], [4842,"11/11/2023 13:15:31","20,78"], [4843,"11/11/2023 13:15:40","20,68"], [4844,"11/11/2023 13:18:18","20,87"], [4845,"11/11/2023 13:18:21","20,89"], [4846,"11/11/2023 13:21:55","20,71"], [4847,"11/11/2023 13:22:28","20,66"], [4848,"11/11/2023 13:23:24","20,82"], [4849,"11/11/2023 13:23:28","20,87"], [4850,"11/11/2023 13:25:52","21,01"], [4851,"11/11/2023 13:25:55","21,07"], [4852,"11/11/2023 13:27:00","20,91"], [4853,"11/11/2023 13:27:24","20,82"], [4854,"11/11/2023 13:29:13","20,92"], [4855,"11/11/2023 13:29:27","21,17"], [4856,"11/11/2023 13:32:43","20,99"], [4857,"11/11/2023 13:32:46","20,95"], [4858,"11/11/2023 13:34:35","21,13"], [4859,"11/11/2023 13:34:47","21,19"], [4860,"11/11/2023 13:35:41","20,77"], [4861,"11/11/2023 13:35:48","20,73"], [4862,"11/11/2023 13:37:12","20,8"], [4863,"11/11/2023 13:37:40","20,94"], [4864,"11/11/2023 13:41:01","21,11"], [4865,"11/11/2023 13:41:05","21,16"], [4866,"11/11/2023 13:42:04","21,35"], [4867,"11/11/2023 13:42:10","21,41"], [4868,"11/11/2023 13:45:57","21,57"], [4869,"11/11/2023 13:46:00","21,63"], [4870,"11/11/2023 13:46:54","21,4"], [4871,"11/11/2023 13:47:03","21,31"], [4872,"11/11/2023 13:50:52","21,5"], [4873,"11/11/2023 13:51:18","21,53"], [4874,"11/11/2023 13:53:57","21,36"], [4875,"11/11/2023 13:54:04","21,32"], [4876,"11/11/2023 13:55:31","21,41"], [4877,"11/11/2023 13:55:49","21,53"], [4878,"11/11/2023 13:57:31","21,39"], [4879,"11/11/2023 13:57:50","21,27"], [4880,"11/11/2023 13:58:32","21,54"], [4881,"11/11/2023 13:58:53","21,66"], [4882,"11/11/2023 14:00:00","21,52"], [4883,"11/11/2023 14:00:07","21,44"], [4884,"11/11/2023 14:01:31","21,33"], [4885,"11/11/2023 14:01:53","21,21"], [4886,"11/11/2023 14:02:52","21,35"], [4887,"11/11/2023 14:03:00","21,41"], [4888,"11/11/2023 14:08:03","21,61"], [4889,"11/11/2023 14:08:10","21,65"], [4890,"11/11/2023 14:10:04","21,77"], [4891,"11/11/2023 14:10:07","21,85"], [4892,"11/11/2023 14:12:21","21,71"], [4893,"11/11/2023 14:12:29","21,61"], [4894,"11/11/2023 14:15:39","21,8"], [4895,"11/11/2023 14:15:44","21,83"], [4896,"11/11/2023 14:18:38","21,92"], [4897,"11/11/2023 14:19:12","22,11"], [4898,"11/11/2023 14:20:11","22,45"], [4899,"11/11/2023 14:20:15","22,43"], [4900,"11/11/2023 14:21:24","22,26"], [4901,"11/11/2023 14:21:32","22,23"], [4902,"11/11/2023 14:24:13","22,07"], [4903,"11/11/2023 14:24:16","22,01"], [4904,"11/11/2023 14:25:15","21,81"], [4905,"11/11/2023 14:25:18","21,77"], [4906,"11/11/2023 14:27:16","21,59"], [4907,"11/11/2023 14:27:20","21,56"], [4908,"11/11/2023 14:33:09","21,75"], [4909,"11/11/2023 14:33:12","21,79"], [4910,"11/11/2023 14:35:37","21,62"], [4911,"11/11/2023 14:35:40","21,58"], [4912,"11/11/2023 14:37:19","21,77"], [4913,"11/11/2023 14:37:29","21,79"], [4914,"11/11/2023 14:38:23","21,57"], [4915,"11/11/2023 14:38:36","21,53"], [4916,"11/11/2023 14:39:41","21,72"], [4917,"11/11/2023 14:39:45","21,74"], [4918,"11/11/2023 14:40:58","21,64"], [4919,"11/11/2023 14:41:14","21,51"], [4920,"11/11/2023 14:41:59","21,63"], [4921,"11/11/2023 14:42:23","21,79"], [4922,"11/11/2023 14:51:47","21,97"], [4923,"11/11/2023 14:51:53","22"], [4924,"11/11/2023 14:53:09","21,89"], [4925,"11/11/2023 14:53:19","21,74"], [4926,"11/11/2023 14:54:55","21,92"], [4927,"11/11/2023 14:55:00","21,94"], [4928,"11/11/2023 15:00:03","21,75"], [4929,"11/11/2023 15:00:06","21,73"], [4930,"11/11/2023 15:02:10","21,93"], [4931,"11/11/2023 15:02:34","21,94"], [4932,"11/11/2023 15:04:52","22,14"], [4933,"11/11/2023 15:05:07","22,17"], [4934,"11/11/2023 15:07:10","22,01"], [4935,"11/11/2023 15:07:14","21,97"], [4936,"11/11/2023 15:14:17","22,15"], [4937,"11/11/2023 15:14:38","22,21"], [4938,"11/11/2023 15:16:18","22,05"], [4939,"11/11/2023 15:16:23","21,97"], [4940,"11/11/2023 15:18:12","21,78"], [4941,"11/11/2023 15:18:21","21,76"], [4942,"11/11/2023 15:19:24","21,88"], [4943,"11/11/2023 15:19:49","22,01"], [4944,"11/11/2023 15:20:53","21,82"], [4945,"11/11/2023 15:20:59","21,8"], [4946,"11/11/2023 15:21:47","21,96"], [4947,"11/11/2023 15:22:02","22,05"], [4948,"11/11/2023 15:23:19","21,91"], [4949,"11/11/2023 15:23:24","21,84"], [4950,"11/11/2023 15:48:50","22"], [4951,"11/11/2023 15:49:15","22,06"], [4952,"11/11/2023 15:50:50","21,89"], [4953,"11/11/2023 15:50:53","21,86"], [4954,"11/11/2023 15:52:17","22,05"], [4955,"11/11/2023 15:52:21","22,06"], [4956,"11/11/2023 15:59:35","21,89"], [4957,"11/11/2023 15:59:45","21,83"], [4958,"11/11/2023 16:02:39","22,03"], [4959,"11/11/2023 16:02:42","22,05"], [4960,"11/11/2023 16:04:52","21,85"], [4961,"11/11/2023 16:05:02","21,84"], [4962,"11/11/2023 16:07:11","21,97"], [4963,"11/11/2023 16:07:34","22,11"], [4964,"11/11/2023 16:09:13","21,93"], [4965,"11/11/2023 16:09:35","21,82"], [4966,"11/11/2023 16:15:42","21,62"], [4967,"11/11/2023 16:15:45","21,61"], [4968,"11/11/2023 16:17:18","21,8"], [4969,"11/11/2023 16:17:42","21,87"], [4970,"11/11/2023 16:18:47","22,06"], [4971,"11/11/2023 16:18:53","22,08"], [4972,"11/11/2023 16:20:05","21,89"], [4973,"11/11/2023 16:20:10","21,77"], [4974,"11/11/2023 16:21:15","21,58"], [4975,"11/11/2023 16:21:21","21,54"], [4976,"11/11/2023 16:30:24","21,69"], [4977,"11/11/2023 16:30:48","21,78"], [4978,"11/11/2023 16:32:23","21,62"], [4979,"11/11/2023 16:32:51","21,54"], [4980,"11/11/2023 16:34:26","21,68"], [4981,"11/11/2023 16:34:42","21,76"], [4982,"11/11/2023 16:37:25","21,58"], [4983,"11/11/2023 16:37:30","21,55"], [4984,"11/11/2023 16:40:34","21,64"], [4985,"11/11/2023 16:41:06","21,81"], [4986,"11/11/2023 16:44:32","21,61"], [4987,"11/11/2023 16:44:35","21,59"], [4988,"11/11/2023 16:45:39","21,78"], [4989,"11/11/2023 16:46:06","21,87"], [4990,"11/11/2023 16:47:18","21,67"], [4991,"11/11/2023 16:47:34","21,66"], [4992,"11/11/2023 16:52:31","21,85"], [4993,"11/11/2023 16:52:38","21,87"], [4994,"11/11/2023 16:55:49","21,71"], [4995,"11/11/2023 16:56:07","21,65"], [4996,"11/11/2023 17:09:29","21,83"], [4997,"11/11/2023 17:09:34","21,86"], [4998,"11/11/2023 17:25:51","22,02"], [4999,"11/11/2023 17:26:02","22,06"], [5000,"11/11/2023 17:27:03","21,87"], [5001,"11/11/2023 17:27:21","21,85"], [5002,"11/11/2023 17:31:45","22,04"], [5003,"11/11/2023 17:31:55","22,06"], [5004,"11/11/2023 18:17:05","21,89"], [5005,"11/11/2023 18:17:16","21,86"], [5006,"11/11/2023 18:42:20","21,66"], [5007,"11/11/2023 18:42:23","21,65"], [5008,"11/11/2023 18:52:47","21,47"], [5009,"11/11/2023 18:53:45","21,44"], [5010,"11/11/2023 19:02:38","21,24"], [5011,"11/11/2023 19:02:44","21,23"], [5012,"11/11/2023 19:14:46","21,03"], [5013,"11/11/2023 19:15:03","21,02"], [5014,"11/11/2023 19:27:51","20,85"], [5015,"11/11/2023 19:27:55","20,82"], [5016,"11/11/2023 19:37:41","20,63"], [5017,"11/11/2023 19:38:05","20,61"], [5018,"11/11/2023 19:52:48","20,42"], [5019,"11/11/2023 19:53:16","20,41"], [5020,"11/11/2023 20:12:01","20,26"], [5021,"11/11/2023 20:12:29","20,21"], [5022,"11/11/2023 20:59:40","20,16"], [5023,"11/11/2023 20:59:40","20,16"], [5024,"11/11/2023 21:21:52","20,03"], [5025,"11/11/2023 21:22:30","20"], [5026,"11/11/2023 22:30:22","19,8"], [5027,"11/11/2023 22:30:42","19,79"], [5028,"11/11/2023 23:17:27","19,61"], [5029,"11/11/2023 23:17:54","19,59"], [5030,"11/11/2023 23:26:16","19,55"], [5031,"11/11/2023 23:26:40","19,2"], [5032,"11/11/2023 23:27:19","18,44"], [5033,"11/11/2023 23:27:40","18,37"], [5034,"11/11/2023 23:28:20","18,56"], [5035,"11/11/2023 23:28:44","18,64"], [5036,"11/11/2023 23:29:25","18,97"], [5037,"11/11/2023 23:29:46","19,05"], [5038,"11/11/2023 23:32:11","18,86"], [5039,"11/11/2023 23:32:24","18,83"], [5040,"11/11/2023 23:33:51","18,64"], [5041,"11/11/2023 23:33:56","18,62"], [5042,"11/11/2023 23:35:00","18,43"], [5043,"11/11/2023 23:35:05","18,4"], [5044,"11/11/2023 23:35:57","18,6"], [5045,"11/11/2023 23:36:07","18,64"], [5046,"11/11/2023 23:37:26","18,6"], [5047,"11/11/2023 23:37:56","18,38"], [5048,"11/11/2023 23:38:55","17,98"], [5049,"11/11/2023 23:39:02","17,95"], [5050,"11/11/2023 23:41:48","17,77"], [5051,"11/11/2023 23:41:56","17,73"], [5052,"11/11/2023 23:44:10","17,54"], [5053,"11/11/2023 23:44:23","17,52"], [5054,"11/11/2023 23:59:01","17,33"], [5055,"11/11/2023 23:59:15","17,31"], [5056,"12/11/2023 00:17:47","17,12"], [5057,"12/11/2023 00:18:09","17,11"], [5058,"12/11/2023 00:53:03","17,27"], [5059,"12/11/2023 00:53:44","17,31"], [5060,"12/11/2023 01:15:49","17,12"], [5061,"12/11/2023 01:15:57","17,09"], [5062,"12/11/2023 01:37:33","16,9"], [5063,"12/11/2023 01:37:41","16,89"], [5064,"12/11/2023 01:59:18","16,69"], [5065,"12/11/2023 01:59:21","16,68"], [5066,"12/11/2023 02:21:52","16,53"], [5067,"12/11/2023 02:22:16","16,47"], [5068,"12/11/2023 03:06:13","16,28"], [5069,"12/11/2023 03:06:18","16,26"], [5070,"12/11/2023 03:08:08","16,46"], [5071,"12/11/2023 03:08:11","16,49"], [5072,"12/11/2023 03:09:31","16,68"], [5073,"12/11/2023 03:09:40","16,73"], [5074,"12/11/2023 03:10:39","16,95"], [5075,"12/11/2023 03:11:22","16,96"], [5076,"12/11/2023 03:12:32","17,15"], [5077,"12/11/2023 03:12:40","17,17"], [5078,"12/11/2023 03:21:29","16,99"], [5079,"12/11/2023 03:21:42","16,97"], [5080,"12/11/2023 03:22:40","16,76"], [5081,"12/11/2023 03:22:48","16,73"], [5082,"12/11/2023 03:24:59","16,56"], [5083,"12/11/2023 03:25:28","16,52"], [5084,"12/11/2023 03:28:48","16,36"], [5085,"12/11/2023 03:28:58","16,32"], [5086,"12/11/2023 03:40:22","16,13"], [5087,"12/11/2023 03:40:35","16,08"], [5088,"12/11/2023 03:52:22","16,27"], [5089,"12/11/2023 03:52:45","16,32"], [5090,"12/11/2023 03:56:31","16,46"], [5091,"12/11/2023 03:56:51","16,53"], [5092,"12/11/2023 04:01:03","16,71"], [5093,"12/11/2023 04:01:06","16,74"], [5094,"12/11/2023 04:03:54","16,93"], [5095,"12/11/2023 04:03:57","16,96"], [5096,"12/11/2023 04:05:28","17,13"], [5097,"12/11/2023 04:05:53","17,22"], [5098,"12/11/2023 04:06:29","17,39"], [5099,"12/11/2023 04:06:59","17,43"], [5100,"12/11/2023 04:13:39","17,24"], [5101,"12/11/2023 04:14:09","17,23"], [5102,"12/11/2023 04:15:55","17,4"], [5103,"12/11/2023 04:15:58","17,43"], [5104,"12/11/2023 04:18:07","17,63"], [5105,"12/11/2023 04:18:16","17,64"], [5106,"12/11/2023 04:28:46","17,84"], [5107,"12/11/2023 04:28:53","17,87"], [5108,"12/11/2023 04:30:18","17,67"], [5109,"12/11/2023 04:30:23","17,63"], [5110,"12/11/2023 04:31:36","17,45"], [5111,"12/11/2023 04:31:39","17,42"], [5112,"12/11/2023 04:33:42","17,22"], [5113,"12/11/2023 04:33:47","17,19"], [5114,"12/11/2023 04:37:37","17"], [5115,"12/11/2023 04:37:47","16,98"], [5116,"12/11/2023 04:38:55","16,81"], [5117,"12/11/2023 04:39:13","16,77"], [5118,"12/11/2023 04:44:02","16,63"], [5119,"12/11/2023 04:44:38","16,5"], [5120,"12/11/2023 04:52:48","16,33"], [5121,"12/11/2023 04:53:05","16,28"], [5122,"12/11/2023 05:04:14","16,44"], [5123,"12/11/2023 05:04:17","16,48"], [5124,"12/11/2023 05:05:11","16,76"], [5125,"12/11/2023 05:06:02","16,74"], [5126,"12/11/2023 05:07:24","16,56"], [5127,"12/11/2023 05:07:47","16,49"], [5128,"12/11/2023 05:08:47","16,28"], [5129,"12/11/2023 05:08:55","16,23"], [5130,"12/11/2023 05:11:16","16,06"], [5131,"12/11/2023 05:11:28","16,02"], [5132,"12/11/2023 05:52:39","15,82"], [5133,"12/11/2023 05:52:57","15,8"], [5134,"12/11/2023 06:07:04","15,97"], [5135,"12/11/2023 06:07:24","16,01"], [5136,"12/11/2023 06:09:31","16,2"], [5137,"12/11/2023 06:09:51","16,22"], [5138,"12/11/2023 06:13:29","16,34"], [5139,"12/11/2023 06:14:08","16,43"], [5140,"12/11/2023 06:16:15","16,61"], [5141,"12/11/2023 06:16:22","16,63"], [5142,"12/11/2023 06:22:44","16,78"], [5143,"12/11/2023 06:23:15","16,84"], [5144,"12/11/2023 06:24:11","17,05"], [5145,"12/11/2023 06:24:19","17,06"], [5146,"12/11/2023 06:27:15","17,23"], [5147,"12/11/2023 06:27:24","17,27"], [5148,"12/11/2023 06:30:55","17,45"], [5149,"12/11/2023 06:31:18","17,48"], [5150,"12/11/2023 06:37:02","17,63"], [5151,"12/11/2023 06:37:35","17,74"], [5152,"12/11/2023 06:41:28","17,94"], [5153,"12/11/2023 06:41:45","17,95"], [5154,"12/11/2023 06:45:39","18,15"], [5155,"12/11/2023 06:45:45","18,17"], [5156,"12/11/2023 06:49:11","18"], [5157,"12/11/2023 06:49:28","17,87"], [5158,"12/11/2023 06:55:17","18,06"], [5159,"12/11/2023 06:55:41","18,09"], [5160,"12/11/2023 06:58:17","17,94"], [5161,"12/11/2023 06:58:52","17,89"], [5162,"12/11/2023 07:02:17","18,03"], [5163,"12/11/2023 07:02:43","18,17"], [5164,"12/11/2023 07:05:59","18,35"], [5165,"12/11/2023 07:06:09","18,4"], [5166,"12/11/2023 07:09:01","18,21"], [5167,"12/11/2023 07:09:10","18,2"], [5168,"12/11/2023 07:15:55","18,39"], [5169,"12/11/2023 07:16:00","18,42"], [5170,"12/11/2023 07:17:03","18,6"], [5171,"12/11/2023 07:17:17","18,68"], [5172,"12/11/2023 07:18:16","18,86"], [5173,"12/11/2023 07:18:25","18,92"], [5174,"12/11/2023 07:20:59","19,12"], [5175,"12/11/2023 07:21:04","19,16"], [5176,"12/11/2023 07:21:57","19,42"], [5177,"12/11/2023 07:22:05","19,41"], [5178,"12/11/2023 07:25:36","19,59"], [5179,"12/11/2023 07:26:13","19,66"], [5180,"12/11/2023 07:27:31","19,85"], [5181,"12/11/2023 07:27:38","19,87"], [5182,"12/11/2023 07:29:17","20,05"], [5183,"12/11/2023 07:29:21","20,07"], [5184,"12/11/2023 07:41:57","20,23"], [5185,"12/11/2023 07:42:16","20,3"], [5186,"12/11/2023 07:53:00","20,12"], [5187,"12/11/2023 07:53:29","20,08"], [5188,"12/11/2023 07:56:37","19,88"], [5189,"12/11/2023 07:56:44","19,85"], [5190,"12/11/2023 07:58:03","19,66"], [5191,"12/11/2023 07:58:08","19,65"], [5192,"12/11/2023 07:59:06","19,29"], [5193,"12/11/2023 07:59:14","19,25"], [5194,"12/11/2023 08:00:17","19,11"], [5195,"12/11/2023 08:00:48","18,96"], [5196,"12/11/2023 08:01:57","18,78"], [5197,"12/11/2023 08:02:42","18,75"], [5198,"12/11/2023 08:04:24","18,58"], [5199,"12/11/2023 08:05:00","18,54"], [5200,"12/11/2023 08:07:19","18,37"], [5201,"12/11/2023 08:07:47","18,34"], [5202,"12/11/2023 08:10:13","18,15"], [5203,"12/11/2023 08:10:21","18,13"], [5204,"12/11/2023 08:18:55","18,31"], [5205,"12/11/2023 08:19:02","18,33"], [5206,"12/11/2023 08:22:33","18,53"], [5207,"12/11/2023 08:23:09","18,6"], [5208,"12/11/2023 08:33:34","18,77"], [5209,"12/11/2023 08:34:13","18,81"], [5210,"12/11/2023 08:39:43","19"], [5211,"12/11/2023 08:40:10","19,01"], [5212,"12/11/2023 08:54:28","19,21"], [5213,"12/11/2023 08:54:36","19,24"], [5214,"12/11/2023 09:02:58","19,39"], [5215,"12/11/2023 09:03:30","19,46"], [5216,"12/11/2023 09:23:22","19,63"], [5217,"12/11/2023 09:23:54","19,75"], [5218,"12/11/2023 09:41:45","19,88"], [5219,"12/11/2023 09:42:16","20,01"], [5220,"12/11/2023 09:49:46","20,2"], [5221,"12/11/2023 09:50:12","20,23"], [5222,"12/11/2023 10:09:54","20,41"], [5223,"12/11/2023 10:09:59","20,43"], [5224,"12/11/2023 10:30:26","20,24"], [5225,"12/11/2023 10:30:31","20,2"], [5226,"12/11/2023 10:31:28","19,89"], [5227,"12/11/2023 10:31:31","19,85"], [5228,"12/11/2023 10:35:35","19,67"], [5229,"12/11/2023 10:35:57","19,61"], [5230,"12/11/2023 10:38:36","19,73"], [5231,"12/11/2023 10:39:05","19,84"], [5232,"12/11/2023 10:40:39","20,02"], [5233,"12/11/2023 10:41:06","20,05"], [5234,"12/11/2023 10:49:28","19,87"], [5235,"12/11/2023 10:49:45","19,84"], [5236,"12/11/2023 10:52:51","19,69"], [5237,"12/11/2023 10:53:06","19,6"], [5238,"12/11/2023 10:54:28","19,43"], [5239,"12/11/2023 10:54:37","19,4"], [5240,"12/11/2023 10:57:41","19,21"], [5241,"12/11/2023 10:57:57","19,19"], [5242,"12/11/2023 10:59:52","19,05"], [5243,"12/11/2023 11:00:12","18,94"], [5244,"12/11/2023 11:00:52","18,55"], [5245,"12/11/2023 11:01:18","18,32"], [5246,"12/11/2023 11:01:58","18,17"], [5247,"12/11/2023 11:02:18","18,1"], [5248,"12/11/2023 11:10:53","18,18"], [5249,"12/11/2023 11:11:20","18,3"], [5250,"12/11/2023 11:14:30","18,11"], [5251,"12/11/2023 11:14:38","18,09"], [5252,"12/11/2023 11:17:00","17,89"], [5253,"12/11/2023 11:17:28","17,88"], [5254,"12/11/2023 11:21:34","18,06"], [5255,"12/11/2023 11:21:37","18,08"], [5256,"12/11/2023 11:26:29","17,88"], [5257,"12/11/2023 11:26:34","17,87"], [5258,"12/11/2023 11:27:31","17,58"], [5259,"12/11/2023 11:27:34","17,55"], [5260,"12/11/2023 11:28:10","17,41"], [5261,"12/11/2023 11:28:42","17,32"], [5262,"12/11/2023 11:31:45","17,12"], [5263,"12/11/2023 11:31:50","17,1"], [5264,"12/11/2023 11:41:12","17,28"], [5265,"12/11/2023 11:41:40","17,3"], [5266,"12/11/2023 11:43:19","17,48"], [5267,"12/11/2023 11:43:43","17,54"], [5268,"12/11/2023 11:45:21","17,55"], [5269,"12/11/2023 11:45:56","17,76"], [5270,"12/11/2023 11:50:00","17,94"], [5271,"12/11/2023 11:50:06","17,98"], [5272,"12/11/2023 11:56:00","17,78"], [5273,"12/11/2023 11:56:08","17,75"], [5274,"12/11/2023 11:57:23","17,6"], [5275,"12/11/2023 11:57:32","17,55"], [5276,"12/11/2023 12:03:01","17,74"], [5277,"12/11/2023 12:03:04","17,76"], [5278,"12/11/2023 12:05:04","17,59"], [5279,"12/11/2023 12:05:16","17,55"], [5280,"12/11/2023 12:13:02","17,37"], [5281,"12/11/2023 12:13:05","17,35"], [5282,"12/11/2023 12:16:34","17,39"], [5283,"12/11/2023 12:17:09","17,56"], [5284,"12/11/2023 12:22:12","17,39"], [5285,"12/11/2023 12:22:17","17,35"], [5286,"12/11/2023 12:27:30","17,54"], [5287,"12/11/2023 12:27:43","17,57"], [5288,"12/11/2023 12:29:08","17,76"], [5289,"12/11/2023 12:29:11","17,77"], [5290,"12/11/2023 12:30:17","17,97"], [5291,"12/11/2023 12:30:23","18"], [5292,"12/11/2023 12:32:13","17,81"], [5293,"12/11/2023 12:32:22","17,79"], [5294,"12/11/2023 12:33:19","17,53"], [5295,"12/11/2023 12:33:25","17,51"], [5296,"12/11/2023 12:34:17","17,29"], [5297,"12/11/2023 12:34:31","17,3"], [5298,"12/11/2023 12:36:27","17,5"], [5299,"12/11/2023 12:36:34","17,51"], [5300,"12/11/2023 12:41:24","17,7"], [5301,"12/11/2023 12:41:30","17,72"], [5302,"12/11/2023 12:46:01","17,82"], [5303,"12/11/2023 12:46:27","17,93"], [5304,"12/11/2023 12:49:35","17,74"], [5305,"12/11/2023 12:49:43","17,72"], [5306,"12/11/2023 13:06:03","17,88"], [5307,"12/11/2023 13:06:09","17,93"], [5308,"12/11/2023 13:11:54","17,75"], [5309,"12/11/2023 13:12:00","17,72"], [5310,"12/11/2023 13:17:15","17,65"], [5311,"12/11/2023 13:17:50","17,93"], [5312,"12/11/2023 13:19:16","17,74"], [5313,"12/11/2023 13:19:24","17,68"], [5314,"12/11/2023 13:23:34","17,85"], [5315,"12/11/2023 13:23:37","17,88"], [5316,"12/11/2023 13:24:36","18,13"], [5317,"12/11/2023 13:24:40","18,19"], [5318,"12/11/2023 13:29:45","17,99"], [5319,"12/11/2023 13:30:03","17,93"], [5320,"12/11/2023 13:31:02","17,7"], [5321,"12/11/2023 13:31:05","17,69"], [5322,"12/11/2023 13:33:09","17,84"], [5323,"12/11/2023 13:33:18","17,89"], [5324,"12/11/2023 13:38:20","17,78"], [5325,"12/11/2023 13:38:40","17,67"], [5326,"12/11/2023 13:39:39","17,97"], [5327,"12/11/2023 13:39:45","18,01"], [5328,"12/11/2023 13:41:48","18,08"], [5329,"12/11/2023 13:42:09","18,23"], [5330,"12/11/2023 13:43:17","18,06"], [5331,"12/11/2023 13:43:22","18,01"], [5332,"12/11/2023 13:46:47","17,87"], [5333,"12/11/2023 13:47:07","17,8"], [5334,"12/11/2023 14:03:20","18"], [5335,"12/11/2023 14:03:25","18,04"], [5336,"12/11/2023 14:04:43","17,86"], [5337,"12/11/2023 14:04:49","17,82"], [5338,"12/11/2023 14:07:03","17,88"], [5339,"12/11/2023 14:07:25","18,04"], [5340,"12/11/2023 14:09:00","17,85"], [5341,"12/11/2023 14:09:03","17,83"], [5342,"12/11/2023 14:21:02","17,98"], [5343,"12/11/2023 14:21:07","18,06"], [5344,"12/11/2023 14:22:08","17,87"], [5345,"12/11/2023 14:22:11","17,85"], [5346,"12/11/2023 14:27:17","17,67"], [5347,"12/11/2023 14:27:57","17,65"], [5348,"12/11/2023 14:32:52","17,5"], [5349,"12/11/2023 14:32:57","17,44"], [5350,"12/11/2023 14:43:16","17,33"], [5351,"12/11/2023 14:43:51","17,23"], [5352,"12/11/2023 14:46:24","17,37"], [5353,"12/11/2023 14:46:55","17,45"], [5354,"12/11/2023 15:01:17","17,25"], [5355,"12/11/2023 15:01:22","17,23"], [5356,"12/11/2023 15:08:14","17,04"], [5357,"12/11/2023 15:08:17","17,02"], [5358,"12/11/2023 15:29:12","16,9"], [5359,"12/11/2023 15:29:37","16,82"], [5360,"12/11/2023 15:32:02","16,99"], [5361,"12/11/2023 15:32:08","17,03"], [5362,"12/11/2023 15:37:33","16,86"], [5363,"12/11/2023 15:37:36","16,83"], [5364,"12/11/2023 15:48:39","16,64"], [5365,"12/11/2023 15:48:46","16,59"], [5366,"12/11/2023 15:50:19","16,73"], [5367,"12/11/2023 15:50:46","16,8"], [5368,"12/11/2023 15:53:18","16,95"], [5369,"12/11/2023 15:53:22","17"], [5370,"12/11/2023 15:56:50","16,81"], [5371,"12/11/2023 15:57:00","16,78"], [5372,"12/11/2023 15:57:55","17,02"], [5373,"12/11/2023 15:58:05","16,98"], [5374,"12/11/2023 16:03:25","16,79"], [5375,"12/11/2023 16:03:28","16,76"], [5376,"12/11/2023 16:08:12","16,95"], [5377,"12/11/2023 16:08:24","16,97"], [5378,"12/11/2023 16:10:26","16,77"], [5379,"12/11/2023 16:10:29","16,74"], [5380,"12/11/2023 16:32:27","16,57"], [5381,"12/11/2023 16:32:31","16,54"], [5382,"12/11/2023 17:00:47","16,34"], [5383,"12/11/2023 17:00:58","16,3"], [5384,"12/11/2023 17:13:19","16,49"], [5385,"12/11/2023 17:13:22","16,53"], [5386,"12/11/2023 17:15:56","16,36"], [5387,"12/11/2023 17:16:08","16,32"], [5388,"12/11/2023 17:38:25","16,14"], [5389,"12/11/2023 17:38:39","16,11"], [5390,"12/11/2023 17:49:55","15,92"], [5391,"12/11/2023 17:50:11","15,88"], [5392,"12/11/2023 17:52:52","16,05"], [5393,"12/11/2023 17:53:17","16,1"], [5394,"12/11/2023 17:56:53","15,96"], [5395,"12/11/2023 17:57:17","15,89"], [5396,"12/11/2023 18:08:59","15,72"], [5397,"12/11/2023 18:09:03","15,69"], [5398,"12/11/2023 18:13:06","15,86"], [5399,"12/11/2023 18:13:18","15,89"], [5400,"12/11/2023 18:15:21","15,74"], [5401,"12/11/2023 18:15:49","15,68"], [5402,"12/11/2023 18:16:48","15,53"], [5403,"12/11/2023 18:17:04","15,44"], [5404,"12/11/2023 18:19:26","15,59"], [5405,"12/11/2023 18:19:47","15,64"], [5406,"12/11/2023 18:25:27","15,78"], [5407,"12/11/2023 18:25:59","15,96"], [5408,"12/11/2023 18:26:58","15,77"], [5409,"12/11/2023 18:27:12","15,74"], [5410,"12/11/2023 18:32:43","15,56"], [5411,"12/11/2023 18:32:52","15,53"], [5412,"12/11/2023 18:36:26","15,71"], [5413,"12/11/2023 18:36:36","15,75"], [5414,"12/11/2023 18:37:26","15,61"], [5415,"12/11/2023 18:37:54","15,54"], [5416,"12/11/2023 19:06:14","15,71"], [5417,"12/11/2023 19:06:17","15,74"], [5418,"12/11/2023 19:07:16","15,56"], [5419,"12/11/2023 19:07:25","15,54"], [5420,"12/11/2023 19:24:08","15,45"], [5421,"12/11/2023 19:24:24","15,34"], [5422,"12/11/2023 19:52:53","15,52"], [5423,"12/11/2023 19:52:59","15,54"], [5424,"12/11/2023 19:53:33","15,47"], [5425,"12/11/2023 19:54:01","15,24"], [5426,"12/11/2023 19:55:22","15,42"], [5427,"12/11/2023 19:55:29","15,46"], [5428,"12/11/2023 20:03:20","15,3"], [5429,"12/11/2023 20:03:23","15,25"], [5430,"12/11/2023 20:06:05","15,44"], [5431,"12/11/2023 20:06:12","15,48"], [5432,"12/11/2023 20:12:50","15,29"], [5433,"12/11/2023 20:13:14","15,25"], [5434,"12/11/2023 20:59:54","15,13"], [5435,"12/11/2023 20:59:54","15,13"], [5436,"12/11/2023 22:24:01","15,06"], [5437,"12/11/2023 22:24:06","15,04"], [5438,"12/11/2023 22:35:36","15,18"], [5439,"12/11/2023 22:35:56","15,24"], [5440,"12/11/2023 22:38:02","15,05"], [5441,"12/11/2023 22:38:08","15,02"], [5442,"12/11/2023 22:41:39","15,17"], [5443,"12/11/2023 22:42:08","15,22"], [5444,"12/11/2023 22:48:37","15,03"], [5445,"12/11/2023 22:48:40","15"], [5446,"12/11/2023 23:06:44","14,81"], [5447,"12/11/2023 23:06:51","14,79"], [5448,"12/11/2023 23:08:31","14,98"], [5449,"12/11/2023 23:08:48","15,02"], [5450,"12/11/2023 23:13:13","14,83"], [5451,"12/11/2023 23:13:16","14,81"], [5452,"12/11/2023 23:35:37","14,63"], [5453,"12/11/2023 23:35:45","14,6"], [5454,"12/11/2023 23:36:56","14,79"], [5455,"12/11/2023 23:37:02","14,8"], [5456,"12/11/2023 23:49:07","14,61"], [5457,"12/11/2023 23:49:10","14,59"], [5458,"12/11/2023 23:51:33","14,79"], [5459,"12/11/2023 23:51:54","14,8"], [5460,"12/11/2023 23:55:36","14,72"], [5461,"12/11/2023 23:56:09","14,6"], [5462,"12/11/2023 23:58:28","14,78"], [5463,"12/11/2023 23:58:42","14,84"], [5464,"13/11/2023 00:04:25","14,67"], [5465,"13/11/2023 00:04:30","14,64"], [5466,"13/11/2023 00:13:40","14,83"], [5467,"13/11/2023 00:13:51","14,86"], [5468,"13/11/2023 00:15:24","14,67"], [5469,"13/11/2023 00:15:29","14,64"], [5470,"13/11/2023 01:13:34","14,75"], [5471,"13/11/2023 01:13:49","14,84"], [5472,"13/11/2023 01:15:12","14,67"], [5473,"13/11/2023 01:15:15","14,64"], [5474,"13/11/2023 01:39:19","14,84"], [5475,"13/11/2023 01:39:22","14,85"], [5476,"13/11/2023 01:40:28","14,71"], [5477,"13/11/2023 01:40:35","14,65"], [5478,"13/11/2023 01:43:24","14,82"], [5479,"13/11/2023 01:43:38","14,85"], [5480,"13/11/2023 01:47:26","14,67"], [5481,"13/11/2023 01:47:32","14,65"], [5482,"13/11/2023 01:51:23","14,8"], [5483,"13/11/2023 01:51:28","14,87"], [5484,"13/11/2023 02:10:46","14,69"], [5485,"13/11/2023 02:11:00","14,65"], [5486,"13/11/2023 02:15:08","14,75"], [5487,"13/11/2023 02:15:28","14,85"], [5488,"13/11/2023 02:19:26","14,66"], [5489,"13/11/2023 02:19:33","14,62"], [5490,"13/11/2023 02:33:18","14,49"], [5491,"13/11/2023 02:33:45","14,39"], [5492,"13/11/2023 02:35:20","14,55"], [5493,"13/11/2023 02:35:42","14,61"], [5494,"13/11/2023 02:42:06","14,48"], [5495,"13/11/2023 02:42:40","14,39"], [5496,"13/11/2023 02:44:02","14,56"], [5497,"13/11/2023 02:44:07","14,6"], [5498,"13/11/2023 02:46:19","14,42"], [5499,"13/11/2023 02:46:48","14,34"], [5500,"13/11/2023 02:56:26","14,53"], [5501,"13/11/2023 02:56:31","14,55"], [5502,"13/11/2023 03:17:33","14,73"], [5503,"13/11/2023 03:17:36","14,75"], [5504,"13/11/2023 03:27:57","14,58"], [5505,"13/11/2023 03:28:01","14,53"], [5506,"13/11/2023 03:32:15","14,36"], [5507,"13/11/2023 03:32:38","14,27"], [5508,"13/11/2023 03:34:43","14,45"], [5509,"13/11/2023 03:34:46","14,47"], [5510,"13/11/2023 03:41:07","14,63"], [5511,"13/11/2023 03:41:16","14,68"], [5512,"13/11/2023 03:42:14","14,33"], [5513,"13/11/2023 03:42:21","14,26"], [5514,"13/11/2023 04:03:11","14,46"], [5515,"13/11/2023 04:03:19","14,5"], [5516,"13/11/2023 04:04:25","14,3"], [5517,"13/11/2023 04:04:28","14,29"], [5518,"13/11/2023 04:08:43","14,18"], [5519,"13/11/2023 04:09:10","14,09"], [5520,"13/11/2023 04:16:16","13,9"], [5521,"13/11/2023 04:16:19","13,88"], [5522,"13/11/2023 04:16:58","14,02"], [5523,"13/11/2023 04:17:21","14,09"], [5524,"13/11/2023 05:00:25","14,27"], [5525,"13/11/2023 05:00:51","14,3"], [5526,"13/11/2023 05:03:10","14,11"], [5527,"13/11/2023 05:03:13","14,09"], [5528,"13/11/2023 05:13:23","14,29"], [5529,"13/11/2023 05:13:32","14,32"], [5530,"13/11/2023 05:14:29","14,04"], [5531,"13/11/2023 05:14:36","14,03"], [5532,"13/11/2023 05:19:11","14,22"], [5533,"13/11/2023 05:19:15","14,25"], [5534,"13/11/2023 05:28:48","14,08"], [5535,"13/11/2023 05:29:04","14"], [5536,"13/11/2023 05:31:06","14,19"], [5537,"13/11/2023 05:31:19","14,2"], [5538,"13/11/2023 05:38:55","14,02"], [5539,"13/11/2023 05:38:59","14"], [5540,"13/11/2023 05:52:50","14,16"], [5541,"13/11/2023 05:52:54","14,2"], [5542,"13/11/2023 05:54:08","14,06"], [5543,"13/11/2023 05:54:30","13,98"], [5544,"13/11/2023 05:59:05","13,82"], [5545,"13/11/2023 05:59:10","13,77"], [5546,"13/11/2023 06:00:09","14,09"], [5547,"13/11/2023 06:00:13","14,11"], [5548,"13/11/2023 06:03:36","13,92"], [5549,"13/11/2023 06:03:39","13,88"], [5550,"13/11/2023 06:23:20","14,08"], [5551,"13/11/2023 06:23:27","14,11"], [5552,"13/11/2023 06:24:30","13,92"], [5553,"13/11/2023 06:24:37","13,9"], [5554,"13/11/2023 06:28:00","14,09"], [5555,"13/11/2023 06:28:15","14,14"], [5556,"13/11/2023 06:30:08","13,95"], [5557,"13/11/2023 06:30:12","13,93"], [5558,"13/11/2023 06:31:07","13,67"], [5559,"13/11/2023 06:31:25","13,71"], [5560,"13/11/2023 06:32:32","13,91"], [5561,"13/11/2023 06:32:36","13,93"], [5562,"13/11/2023 06:37:47","14"], [5563,"13/11/2023 06:38:11","14,13"], [5564,"13/11/2023 06:43:50","14,05"], [5565,"13/11/2023 06:44:19","13,81"], [5566,"13/11/2023 06:47:43","14"], [5567,"13/11/2023 06:47:48","14,03"], [5568,"13/11/2023 06:55:47","13,94"], [5569,"13/11/2023 06:56:20","13,82"], [5570,"13/11/2023 07:09:28","13,64"], [5571,"13/11/2023 07:09:31","13,61"], [5572,"13/11/2023 07:11:40","13,79"], [5573,"13/11/2023 07:11:43","13,83"], [5574,"13/11/2023 07:13:06","13,78"], [5575,"13/11/2023 07:13:26","13,62"], [5576,"13/11/2023 07:18:59","13,81"], [5577,"13/11/2023 07:19:20","13,86"], [5578,"13/11/2023 07:35:03","14"], [5579,"13/11/2023 07:35:39","14,08"], [5580,"13/11/2023 07:39:02","13,92"], [5581,"13/11/2023 07:39:07","13,87"], [5582,"13/11/2023 07:44:57","14,04"], [5583,"13/11/2023 07:45:03","14,07"], [5584,"13/11/2023 07:46:28","13,88"], [5585,"13/11/2023 07:46:47","13,78"], [5586,"13/11/2023 07:48:20","13,97"], [5587,"13/11/2023 07:48:23","13,98"], [5588,"13/11/2023 07:50:02","13,79"], [5589,"13/11/2023 07:50:05","13,77"], [5590,"13/11/2023 07:51:54","13,97"], [5591,"13/11/2023 07:52:02","13,98"], [5592,"13/11/2023 07:55:00","13,79"], [5593,"13/11/2023 07:55:08","13,74"], [5594,"13/11/2023 07:57:25","13,93"], [5595,"13/11/2023 07:57:31","13,99"], [5596,"13/11/2023 08:08:52","14,18"], [5597,"13/11/2023 08:09:07","14,23"], [5598,"13/11/2023 08:09:49","14,02"], [5599,"13/11/2023 08:10:10","13,9"], [5600,"13/11/2023 08:14:55","14,08"], [5601,"13/11/2023 08:15:19","14,15"], [5602,"13/11/2023 08:24:30","14,34"], [5603,"13/11/2023 08:24:54","14,37"], [5604,"13/11/2023 08:41:52","14,53"], [5605,"13/11/2023 08:42:01","14,58"], [5606,"13/11/2023 08:43:03","14,38"], [5607,"13/11/2023 08:43:08","14,36"], [5608,"13/11/2023 08:59:12","14,53"], [5609,"13/11/2023 08:59:24","14,58"], [5610,"13/11/2023 09:00:24","14,37"], [5611,"13/11/2023 09:00:33","14,34"], [5612,"13/11/2023 09:02:23","14,53"], [5613,"13/11/2023 09:02:32","14,57"], [5614,"13/11/2023 09:07:26","14,44"], [5615,"13/11/2023 09:07:34","14,36"], [5616,"13/11/2023 09:11:06","14,56"], [5617,"13/11/2023 09:11:16","14,58"], [5618,"13/11/2023 09:22:51","14,73"], [5619,"13/11/2023 09:23:13","14,79"], [5620,"13/11/2023 09:24:34","14,61"], [5621,"13/11/2023 09:24:44","14,58"], [5622,"13/11/2023 09:30:09","14,75"], [5623,"13/11/2023 09:30:26","14,81"], [5624,"13/11/2023 09:41:02","14,99"], [5625,"13/11/2023 09:41:05","15,02"], [5626,"13/11/2023 09:42:42","14,83"], [5627,"13/11/2023 09:42:48","14,81"], [5628,"13/11/2023 10:11:04","14,99"], [5629,"13/11/2023 10:11:12","15,03"], [5630,"13/11/2023 10:14:23","14,84"], [5631,"13/11/2023 10:14:27","14,82"], [5632,"13/11/2023 10:16:36","14,97"], [5633,"13/11/2023 10:16:40","15,02"], [5634,"13/11/2023 10:18:29","15,22"], [5635,"13/11/2023 10:18:34","15,27"], [5636,"13/11/2023 10:19:27","14,98"], [5637,"13/11/2023 10:19:34","14,95"], [5638,"13/11/2023 10:22:16","15,13"], [5639,"13/11/2023 10:22:22","15,16"], [5640,"13/11/2023 10:23:34","14,96"], [5641,"13/11/2023 10:23:37","14,94"], [5642,"13/11/2023 10:25:55","15,04"], [5643,"13/11/2023 10:26:15","15,14"], [5644,"13/11/2023 10:27:58","15,23"], [5645,"13/11/2023 10:28:21","15,35"], [5646,"13/11/2023 10:32:34","15,18"], [5647,"13/11/2023 10:32:41","15,12"], [5648,"13/11/2023 10:33:33","15,42"], [5649,"13/11/2023 10:33:42","15,39"], [5650,"13/11/2023 10:35:34","15,22"], [5651,"13/11/2023 10:35:37","15,18"], [5652,"13/11/2023 10:37:28","15,37"], [5653,"13/11/2023 10:37:34","15,4"], [5654,"13/11/2023 10:38:29","15,78"], [5655,"13/11/2023 10:38:36","15,81"], [5656,"13/11/2023 10:39:32","15,6"], [5657,"13/11/2023 10:39:37","15,59"], [5658,"13/11/2023 10:42:30","15,41"], [5659,"13/11/2023 10:42:33","15,38"], [5660,"13/11/2023 10:43:32","15,75"], [5661,"13/11/2023 10:43:38","15,78"], [5662,"13/11/2023 10:46:54","15,6"], [5663,"13/11/2023 10:46:58","15,56"], [5664,"13/11/2023 10:47:55","15,4"], [5665,"13/11/2023 10:48:00","15,34"], [5666,"13/11/2023 10:49:59","15,49"], [5667,"13/11/2023 10:50:04","15,54"], [5668,"13/11/2023 10:56:39","15,36"], [5669,"13/11/2023 10:56:50","15,32"], [5670,"13/11/2023 10:59:51","15,14"], [5671,"13/11/2023 11:00:02","15,12"], [5672,"13/11/2023 11:00:56","15,49"], [5673,"13/11/2023 11:01:18","15,51"], [5674,"13/11/2023 11:02:49","15,39"], [5675,"13/11/2023 11:02:55","15,3"], [5676,"13/11/2023 11:05:23","15,34"], [5677,"13/11/2023 11:05:48","15,51"], [5678,"13/11/2023 11:07:10","15,32"], [5679,"13/11/2023 11:07:13","15,3"], [5680,"13/11/2023 11:08:25","15,47"], [5681,"13/11/2023 11:08:43","15,65"], [5682,"13/11/2023 11:10:26","15,47"], [5683,"13/11/2023 11:10:51","15,42"], [5684,"13/11/2023 11:12:11","15,61"], [5685,"13/11/2023 11:12:14","15,66"], [5686,"13/11/2023 11:13:29","15,82"], [5687,"13/11/2023 11:13:50","15,87"], [5688,"13/11/2023 11:18:29","15,68"], [5689,"13/11/2023 11:18:32","15,64"], [5690,"13/11/2023 11:20:29","15,8"], [5691,"13/11/2023 11:20:49","15,89"], [5692,"13/11/2023 11:23:15","16,04"], [5693,"13/11/2023 11:23:23","16,14"], [5694,"13/11/2023 11:24:23","15,82"], [5695,"13/11/2023 11:24:26","15,8"], [5696,"13/11/2023 11:29:06","15,92"], [5697,"13/11/2023 11:29:13","16"], [5698,"13/11/2023 11:30:16","16,19"], [5699,"13/11/2023 11:30:28","16,21"], [5700,"13/11/2023 11:31:22","15,98"], [5701,"13/11/2023 11:31:29","16"], [5702,"13/11/2023 11:34:08","15,81"], [5703,"13/11/2023 11:34:14","15,77"], [5704,"13/11/2023 11:35:43","15,73"], [5705,"13/11/2023 11:36:07","16,01"], [5706,"13/11/2023 11:41:42","15,95"], [5707,"13/11/2023 11:42:19","15,79"], [5708,"13/11/2023 11:44:34","15,98"], [5709,"13/11/2023 11:44:40","16"], [5710,"13/11/2023 11:45:41","15,87"], [5711,"13/11/2023 11:45:47","15,76"], [5712,"13/11/2023 11:49:56","15,96"], [5713,"13/11/2023 11:49:59","16"], [5714,"13/11/2023 11:53:58","15,83"], [5715,"13/11/2023 11:54:20","15,77"], [5716,"13/11/2023 11:55:46","15,94"], [5717,"13/11/2023 11:55:50","15,98"], [5718,"13/11/2023 11:57:01","16"], [5719,"13/11/2023 11:57:30","16,18"], [5720,"13/11/2023 11:58:22","15,97"], [5721,"13/11/2023 11:58:34","15,93"], [5722,"13/11/2023 11:59:51","16,13"], [5723,"13/11/2023 11:59:54","16,16"], [5724,"13/11/2023 12:02:34","15,99"], [5725,"13/11/2023 12:02:37","15,95"], [5726,"13/11/2023 12:04:26","16,14"], [5727,"13/11/2023 12:04:30","16,15"], [5728,"13/11/2023 12:06:05","16,08"], [5729,"13/11/2023 12:06:39","15,84"], [5730,"13/11/2023 12:09:53","16,02"], [5731,"13/11/2023 12:09:56","16,05"], [5732,"13/11/2023 12:12:54","16,01"], [5733,"13/11/2023 12:13:31","15,85"], [5734,"13/11/2023 12:16:14","16,03"], [5735,"13/11/2023 12:16:17","16,05"], [5736,"13/11/2023 12:17:13","15,98"], [5737,"13/11/2023 12:17:41","15,83"], [5738,"13/11/2023 12:21:35","16,02"], [5739,"13/11/2023 12:21:42","16,05"], [5740,"13/11/2023 12:23:18","15,9"], [5741,"13/11/2023 12:23:37","15,83"], [5742,"13/11/2023 12:26:20","15,64"], [5743,"13/11/2023 12:26:23","15,63"], [5744,"13/11/2023 12:28:32","15,82"], [5745,"13/11/2023 12:29:09","15,85"], [5746,"13/11/2023 12:31:21","16,04"], [5747,"13/11/2023 12:31:26","16,07"], [5748,"13/11/2023 12:34:32","15,91"], [5749,"13/11/2023 12:34:37","15,86"], [5750,"13/11/2023 12:36:18","16,06"], [5751,"13/11/2023 12:36:24","16,08"], [5752,"13/11/2023 13:00:53","16,24"], [5753,"13/11/2023 13:01:22","16,35"], [5754,"13/11/2023 13:03:20","16,21"], [5755,"13/11/2023 13:03:31","16,15"], [5756,"13/11/2023 13:04:30","16,34"], [5757,"13/11/2023 13:04:38","16,4"], [5758,"13/11/2023 13:05:35","16,16"], [5759,"13/11/2023 13:05:45","16,18"], [5760,"13/11/2023 13:10:26","15,99"], [5761,"13/11/2023 13:10:32","15,97"], [5762,"13/11/2023 13:11:49","16,08"], [5763,"13/11/2023 13:11:56","16,17"], [5764,"13/11/2023 13:15:25","16"], [5765,"13/11/2023 13:15:33","15,94"], [5766,"13/11/2023 13:23:05","16,09"], [5767,"13/11/2023 13:23:39","16,2"], [5768,"13/11/2023 13:24:34","15,97"], [5769,"13/11/2023 13:24:47","15,92"], [5770,"13/11/2023 13:28:47","15,74"], [5771,"13/11/2023 13:28:55","15,72"], [5772,"13/11/2023 13:31:04","15,91"], [5773,"13/11/2023 13:31:13","15,93"], [5774,"13/11/2023 13:39:12","15,74"], [5775,"13/11/2023 13:39:20","15,71"], [5776,"13/11/2023 13:40:17","15,91"], [5777,"13/11/2023 13:40:38","15,95"], [5778,"13/11/2023 13:47:04","15,82"], [5779,"13/11/2023 13:47:10","15,73"], [5780,"13/11/2023 13:49:18","15,92"], [5781,"13/11/2023 13:49:21","15,93"], [5782,"13/11/2023 13:55:58","15,73"], [5783,"13/11/2023 13:56:06","15,71"], [5784,"13/11/2023 13:58:16","15,87"], [5785,"13/11/2023 13:58:19","15,92"], [5786,"13/11/2023 14:01:37","15,77"], [5787,"13/11/2023 14:02:11","15,65"], [5788,"13/11/2023 14:19:44","15,49"], [5789,"13/11/2023 14:19:47","15,45"], [5790,"13/11/2023 14:23:58","15,56"], [5791,"13/11/2023 14:24:16","15,65"], [5792,"13/11/2023 14:29:57","15,47"], [5793,"13/11/2023 14:30:03","15,45"], [5794,"13/11/2023 14:32:50","15,64"], [5795,"13/11/2023 14:32:59","15,68"], [5796,"13/11/2023 14:34:35","15,51"], [5797,"13/11/2023 14:34:38","15,48"], [5798,"13/11/2023 15:12:10","15,66"], [5799,"13/11/2023 15:12:19","15,69"], [5800,"13/11/2023 15:16:37","15,56"], [5801,"13/11/2023 15:17:01","15,49"], [5802,"13/11/2023 15:21:59","15,65"], [5803,"13/11/2023 15:22:06","15,69"], [5804,"13/11/2023 15:25:11","15,5"], [5805,"13/11/2023 15:25:26","15,45"], [5806,"13/11/2023 15:28:33","15,64"], [5807,"13/11/2023 15:29:14","15,66"], [5808,"13/11/2023 15:46:23","15,48"], [5809,"13/11/2023 15:46:26","15,45"], [5810,"13/11/2023 15:47:31","15,64"], [5811,"13/11/2023 15:47:34","15,65"], [5812,"13/11/2023 15:58:29","15,48"], [5813,"13/11/2023 15:58:32","15,44"], [5814,"13/11/2023 16:01:04","15,62"], [5815,"13/11/2023 16:01:10","15,66"], [5816,"13/11/2023 16:15:03","15,83"], [5817,"13/11/2023 16:15:10","15,86"], [5818,"13/11/2023 16:39:28","15,67"], [5819,"13/11/2023 16:39:33","15,62"], [5820,"13/11/2023 16:50:52","15,82"], [5821,"13/11/2023 16:51:09","15,86"], [5822,"13/11/2023 16:52:54","15,7"], [5823,"13/11/2023 16:53:16","15,63"], [5824,"13/11/2023 16:54:16","15,33"], [5825,"13/11/2023 16:54:27","15,37"], [5826,"13/11/2023 16:56:35","15,55"], [5827,"13/11/2023 16:56:52","15,61"], [5828,"13/11/2023 16:59:44","15,42"], [5829,"13/11/2023 16:59:47","15,4"], [5830,"13/11/2023 17:08:41","15,58"], [5831,"13/11/2023 17:08:46","15,6"], [5832,"13/11/2023 17:09:51","15,4"], [5833,"13/11/2023 17:10:25","15,33"], [5834,"13/11/2023 17:13:55","15,53"], [5835,"13/11/2023 17:13:59","15,55"], [5836,"13/11/2023 17:16:07","15,37"], [5837,"13/11/2023 17:16:32","15,15"], [5838,"13/11/2023 17:17:54","15,33"], [5839,"13/11/2023 17:18:09","15,36"], [5840,"13/11/2023 17:24:14","15,16"], [5841,"13/11/2023 17:24:17","15,15"], [5842,"13/11/2023 17:25:51","15,29"], [5843,"13/11/2023 17:26:41","15,38"], [5844,"13/11/2023 17:36:12","15,19"], [5845,"13/11/2023 17:36:39","15,18"], [5846,"13/11/2023 17:43:01","14,99"], [5847,"13/11/2023 17:43:08","14,97"], [5848,"13/11/2023 17:44:07","15,19"], [5849,"13/11/2023 17:44:16","15,18"], [5850,"13/11/2023 18:00:44","15,35"], [5851,"13/11/2023 18:01:01","15,38"], [5852,"13/11/2023 18:01:42","15,19"], [5853,"13/11/2023 18:02:07","14,92"], [5854,"13/11/2023 18:05:38","15,06"], [5855,"13/11/2023 18:06:14","15,17"], [5856,"13/11/2023 18:11:31","14,98"], [5857,"13/11/2023 18:11:34","14,96"], [5858,"13/11/2023 18:39:23","14,79"], [5859,"13/11/2023 18:39:38","14,73"], [5860,"13/11/2023 18:42:15","14,91"], [5861,"13/11/2023 18:42:18","14,93"], [5862,"13/11/2023 19:00:26","14,74"], [5863,"13/11/2023 19:00:32","14,73"], [5864,"13/11/2023 19:08:35","14,9"], [5865,"13/11/2023 19:09:08","14,93"], [5866,"13/11/2023 19:33:51","14,74"], [5867,"13/11/2023 19:34:03","14,71"], [5868,"13/11/2023 19:48:13","14,91"], [5869,"13/11/2023 19:48:42","14,96"], [5870,"13/11/2023 19:52:16","14,8"], [5871,"13/11/2023 19:52:49","14,73"], [5872,"13/11/2023 19:55:15","14,92"], [5873,"13/11/2023 19:55:21","14,94"], [5874,"13/11/2023 20:31:42","14,78"], [5875,"13/11/2023 20:32:14","14,73"], [5876,"13/11/2023 20:59:52","14,66"], [5877,"13/11/2023 20:59:52","14,66"], [5878,"13/11/2023 22:00:42","14,93"], [5879,"13/11/2023 22:00:49","14,95"], [5880,"13/11/2023 22:05:23","14,76"], [5881,"13/11/2023 22:05:36","14,74"], [5882,"13/11/2023 22:22:44","14,94"], [5883,"13/11/2023 22:23:02","14,95"], [5884,"13/11/2023 22:27:16","14,77"], [5885,"13/11/2023 22:27:43","14,75"], [5886,"13/11/2023 23:54:03","14,93"], [5887,"13/11/2023 23:54:17","14,95"], [5888,"14/11/2023 00:45:50","14,76"], [5889,"14/11/2023 00:46:17","14,73"], [5890,"14/11/2023 01:02:02","14,91"], [5891,"14/11/2023 01:02:08","14,94"], [5892,"14/11/2023 02:05:51","14,77"], [5893,"14/11/2023 02:06:15","14,73"], [5894,"14/11/2023 02:36:02","14,93"], [5895,"14/11/2023 02:37:00","14,95"], [5896,"14/11/2023 02:44:18","14,75"], [5897,"14/11/2023 02:44:48","14,73"], [5898,"14/11/2023 03:15:10","14,92"], [5899,"14/11/2023 03:15:18","14,95"], [5900,"14/11/2023 04:42:55","15,13"], [5901,"14/11/2023 04:43:43","15,16"], [5902,"14/11/2023 07:03:41","14,98"], [5903,"14/11/2023 07:04:01","14,95"], [5904,"14/11/2023 07:11:25","15,13"], [5905,"14/11/2023 07:11:28","15,16"], [5906,"14/11/2023 07:22:40","15,35"], [5907,"14/11/2023 07:22:50","15,38"], [5908,"14/11/2023 07:51:24","15,46"], [5909,"14/11/2023 07:52:20","15,61"], [5910,"14/11/2023 08:04:51","15,81"], [5911,"14/11/2023 08:05:26","15,99"], [5912,"14/11/2023 08:06:25","15,77"], [5913,"14/11/2023 08:06:30","15,78"], [5914,"14/11/2023 08:15:17","15,92"], [5915,"14/11/2023 08:15:44","16,02"], [5916,"14/11/2023 08:16:52","16,19"], [5917,"14/11/2023 08:16:59","16,22"], [5918,"14/11/2023 08:19:41","16,39"], [5919,"14/11/2023 08:19:48","16,43"], [5920,"14/11/2023 08:20:47","16,62"], [5921,"14/11/2023 08:20:50","16,65"], [5922,"14/11/2023 08:22:06","16,82"], [5923,"14/11/2023 08:22:15","16,85"], [5924,"14/11/2023 08:24:17","17,04"], [5925,"14/11/2023 08:24:35","17,06"], [5926,"14/11/2023 08:25:37","16,88"], [5927,"14/11/2023 08:25:40","16,86"], [5928,"14/11/2023 08:27:08","16,96"], [5929,"14/11/2023 08:27:59","17,11"], [5930,"14/11/2023 08:30:03","16,91"], [5931,"14/11/2023 08:30:12","16,9"], [5932,"14/11/2023 08:34:00","16,7"], [5933,"14/11/2023 08:34:15","16,68"], [5934,"14/11/2023 08:39:07","16,58"], [5935,"14/11/2023 08:40:09","16,41"], [5936,"14/11/2023 08:45:21","16,27"], [5937,"14/11/2023 08:46:02","16,2"], [5938,"14/11/2023 08:48:43","16,39"], [5939,"14/11/2023 08:48:46","16,41"], [5940,"14/11/2023 08:50:21","16,24"], [5941,"14/11/2023 08:50:27","16,19"], [5942,"14/11/2023 08:53:33","16,39"], [5943,"14/11/2023 08:53:39","16,4"], [5944,"14/11/2023 09:02:37","16,57"], [5945,"14/11/2023 09:02:41","16,62"], [5946,"14/11/2023 09:03:39","16,43"], [5947,"14/11/2023 09:03:46","16,41"], [5948,"14/11/2023 09:14:13","16,29"], [5949,"14/11/2023 09:14:42","16,19"], [5950,"14/11/2023 09:27:30","16,13"], [5951,"14/11/2023 09:27:53","15,99"], [5952,"14/11/2023 09:30:35","16,09"], [5953,"14/11/2023 09:30:59","16,23"], [5954,"14/11/2023 09:33:34","16,19"], [5955,"14/11/2023 09:34:15","16,46"], [5956,"14/11/2023 09:35:14","16,3"], [5957,"14/11/2023 09:35:26","16,26"], [5958,"14/11/2023 09:36:45","16,43"], [5959,"14/11/2023 09:37:11","16,62"], [5960,"14/11/2023 09:38:07","16,41"], [5961,"14/11/2023 09:38:12","16,36"], [5962,"14/11/2023 09:38:40","16,26"], [5963,"14/11/2023 09:39:26","16,07"], [5964,"14/11/2023 09:40:21","16,35"], [5965,"14/11/2023 09:40:37","16,33"], [5966,"14/11/2023 09:42:45","16,39"], [5967,"14/11/2023 09:43:10","16,54"], [5968,"14/11/2023 09:47:47","16,35"], [5969,"14/11/2023 09:47:50","16,33"], [5970,"14/11/2023 09:49:39","16,5"], [5971,"14/11/2023 09:49:42","16,53"], [5972,"14/11/2023 09:51:34","16,73"], [5973,"14/11/2023 09:51:40","16,75"], [5974,"14/11/2023 09:52:33","16,42"], [5975,"14/11/2023 09:52:42","16,4"], [5976,"14/11/2023 09:54:01","16,54"], [5977,"14/11/2023 09:54:30","16,69"], [5978,"14/11/2023 09:55:29","16,47"], [5979,"14/11/2023 09:55:34","16,39"], [5980,"14/11/2023 09:56:34","16,52"], [5981,"14/11/2023 09:56:47","16,66"], [5982,"14/11/2023 09:58:34","16,54"], [5983,"14/11/2023 09:58:42","16,41"], [5984,"14/11/2023 09:59:40","16,9"], [5985,"14/11/2023 09:59:43","16,91"], [5986,"14/11/2023 10:00:39","16,6"], [5987,"14/11/2023 10:00:47","16,65"], [5988,"14/11/2023 10:01:42","17,08"], [5989,"14/11/2023 10:01:48","17,14"], [5990,"14/11/2023 10:03:03","16,99"], [5991,"14/11/2023 10:03:32","16,9"], [5992,"14/11/2023 10:05:10","17,03"], [5993,"14/11/2023 10:05:37","17,13"], [5994,"14/11/2023 10:07:45","16,97"], [5995,"14/11/2023 10:07:48","16,91"], [5996,"14/11/2023 10:08:44","16,65"], [5997,"14/11/2023 10:08:49","16,64"], [5998,"14/11/2023 10:09:35","16,83"], [5999,"14/11/2023 10:10:03","16,91"], [6000,"14/11/2023 10:14:59","16,78"], [6001,"14/11/2023 10:15:04","16,7"], [6002,"14/11/2023 10:16:03","17,12"], [6003,"14/11/2023 10:16:06","17,15"], [6004,"14/11/2023 10:17:01","16,98"], [6005,"14/11/2023 10:17:14","16,83"], [6006,"14/11/2023 10:21:57","17,02"], [6007,"14/11/2023 10:22:02","17,05"], [6008,"14/11/2023 10:22:59","16,84"], [6009,"14/11/2023 10:23:07","16,75"], [6010,"14/11/2023 10:24:06","17,07"], [6011,"14/11/2023 10:24:10","17,08"], [6012,"14/11/2023 10:26:00","16,89"], [6013,"14/11/2023 10:26:11","16,86"], [6014,"14/11/2023 10:27:07","17,12"], [6015,"14/11/2023 10:27:18","17,07"], [6016,"14/11/2023 10:28:51","17,26"], [6017,"14/11/2023 10:28:56","17,3"], [6018,"14/11/2023 10:30:26","17,22"], [6019,"14/11/2023 10:30:53","17,05"], [6020,"14/11/2023 10:33:51","16,86"], [6021,"14/11/2023 10:33:56","16,81"], [6022,"14/11/2023 10:34:54","17,2"], [6023,"14/11/2023 10:34:57","17,28"], [6024,"14/11/2023 10:38:29","17,1"], [6025,"14/11/2023 10:38:52","17,08"], [6026,"14/11/2023 10:43:17","16,89"], [6027,"14/11/2023 10:43:20","16,87"], [6028,"14/11/2023 10:47:06","17,05"], [6029,"14/11/2023 10:47:12","17,09"], [6030,"14/11/2023 10:52:18","17,2"], [6031,"14/11/2023 10:52:24","17,31"], [6032,"14/11/2023 10:54:20","17,11"], [6033,"14/11/2023 10:54:27","17,1"], [6034,"14/11/2023 10:55:29","16,92"], [6035,"14/11/2023 10:55:34","16,87"], [6036,"14/11/2023 11:01:37","17,04"], [6037,"14/11/2023 11:01:45","17,08"], [6038,"14/11/2023 11:03:44","16,88"], [6039,"14/11/2023 11:03:48","16,83"], [6040,"14/11/2023 11:04:42","17,13"], [6041,"14/11/2023 11:04:48","17,08"], [6042,"14/11/2023 11:05:47","17,1"], [6043,"14/11/2023 11:06:22","16,85"], [6044,"14/11/2023 11:13:18","17,04"], [6045,"14/11/2023 11:13:21","17,08"], [6046,"14/11/2023 11:14:51","17,26"], [6047,"14/11/2023 11:14:57","17,32"], [6048,"14/11/2023 11:16:01","17,16"], [6049,"14/11/2023 11:16:19","17,09"], [6050,"14/11/2023 11:17:42","16,92"], [6051,"14/11/2023 11:17:52","16,84"], [6052,"14/11/2023 11:18:46","17,11"], [6053,"14/11/2023 11:18:59","17,09"], [6054,"14/11/2023 11:23:45","17,29"], [6055,"14/11/2023 11:23:53","17,31"], [6056,"14/11/2023 11:24:51","16,89"], [6057,"14/11/2023 11:24:54","16,92"], [6058,"14/11/2023 11:28:34","17,11"], [6059,"14/11/2023 11:28:39","17,15"], [6060,"14/11/2023 11:29:39","17,38"], [6061,"14/11/2023 11:29:52","17,36"], [6062,"14/11/2023 11:30:49","17,21"], [6063,"14/11/2023 11:30:55","17,12"], [6064,"14/11/2023 11:33:00","16,97"], [6065,"14/11/2023 11:33:05","16,91"], [6066,"14/11/2023 11:34:08","16,89"], [6067,"14/11/2023 11:34:25","17,12"], [6068,"14/11/2023 11:36:11","17,04"], [6069,"14/11/2023 11:36:39","16,85"], [6070,"14/11/2023 11:37:41","17,05"], [6071,"14/11/2023 11:37:44","17,06"], [6072,"14/11/2023 11:38:27","16,83"], [6073,"14/11/2023 11:38:46","16,82"], [6074,"14/11/2023 11:39:36","17,13"], [6075,"14/11/2023 11:39:58","17,17"], [6076,"14/11/2023 11:42:52","17,05"], [6077,"14/11/2023 11:43:02","16,95"], [6078,"14/11/2023 11:44:00","17,23"], [6079,"14/11/2023 11:44:13","17,2"], [6080,"14/11/2023 11:45:52","17,02"], [6081,"14/11/2023 11:45:57","16,99"], [6082,"14/11/2023 11:47:59","16,79"], [6083,"14/11/2023 11:48:07","16,74"], [6084,"14/11/2023 11:51:14","16,93"], [6085,"14/11/2023 11:51:17","16,95"], [6086,"14/11/2023 11:53:45","17,12"], [6087,"14/11/2023 11:53:51","17,18"], [6088,"14/11/2023 11:54:49","16,95"], [6089,"14/11/2023 11:54:52","16,93"], [6090,"14/11/2023 11:57:10","16,73"], [6091,"14/11/2023 11:57:16","16,66"], [6092,"14/11/2023 11:58:53","16,85"], [6093,"14/11/2023 11:58:59","16,91"], [6094,"14/11/2023 11:59:57","17,16"], [6095,"14/11/2023 12:00:01","17,11"], [6096,"14/11/2023 12:01:01","16,84"], [6097,"14/11/2023 12:01:05","16,87"], [6098,"14/11/2023 12:02:03","17,08"], [6099,"14/11/2023 12:02:09","17,09"], [6100,"14/11/2023 12:03:15","17,27"], [6101,"14/11/2023 12:03:18","17,32"], [6102,"14/11/2023 12:04:18","17,1"], [6103,"14/11/2023 12:04:21","17,08"], [6104,"14/11/2023 12:05:50","16,93"], [6105,"14/11/2023 12:05:57","16,86"], [6106,"14/11/2023 12:09:14","17,05"], [6107,"14/11/2023 12:09:17","17,08"], [6108,"14/11/2023 12:10:17","16,79"], [6109,"14/11/2023 12:10:24","16,83"], [6110,"14/11/2023 12:11:18","17,14"], [6111,"14/11/2023 12:11:30","17,11"], [6112,"14/11/2023 12:13:02","16,91"], [6113,"14/11/2023 12:13:05","16,87"], [6114,"14/11/2023 12:14:35","17,07"], [6115,"14/11/2023 12:14:59","17,22"], [6116,"14/11/2023 12:15:40","17,33"], [6117,"14/11/2023 12:16:04","17,43"], [6118,"14/11/2023 12:17:13","17,3"], [6119,"14/11/2023 12:17:20","17,18"], [6120,"14/11/2023 12:18:20","16,95"], [6121,"14/11/2023 12:18:23","16,97"], [6122,"14/11/2023 12:19:05","17,18"], [6123,"14/11/2023 12:19:28","17,21"], [6124,"14/11/2023 12:21:34","17,35"], [6125,"14/11/2023 12:21:37","17,42"], [6126,"14/11/2023 12:24:10","17,23"], [6127,"14/11/2023 12:24:14","17,19"], [6128,"14/11/2023 12:25:44","17,13"], [6129,"14/11/2023 12:26:10","16,98"], [6130,"14/11/2023 12:26:46","17,17"], [6131,"14/11/2023 12:27:13","17,34"], [6132,"14/11/2023 12:28:21","17,17"], [6133,"14/11/2023 12:28:25","17,14"], [6134,"14/11/2023 12:29:27","16,94"], [6135,"14/11/2023 12:29:30","16,9"], [6136,"14/11/2023 12:30:21","17,19"], [6137,"14/11/2023 12:30:30","17,22"], [6138,"14/11/2023 12:32:27","17,39"], [6139,"14/11/2023 12:32:30","17,43"], [6140,"14/11/2023 12:33:31","17,58"], [6141,"14/11/2023 12:33:35","17,65"], [6142,"14/11/2023 12:35:33","17,46"], [6143,"14/11/2023 12:35:36","17,43"], [6144,"14/11/2023 12:36:49","17,24"], [6145,"14/11/2023 12:37:05","17,02"], [6146,"14/11/2023 12:37:47","17,23"], [6147,"14/11/2023 12:38:14","17,3"], [6148,"14/11/2023 12:39:32","17,1"], [6149,"14/11/2023 12:39:35","17,07"], [6150,"14/11/2023 12:40:27","17,59"], [6151,"14/11/2023 12:40:37","17,66"], [6152,"14/11/2023 12:41:49","17,46"], [6153,"14/11/2023 12:41:52","17,45"], [6154,"14/11/2023 12:42:56","17,53"], [6155,"14/11/2023 12:43:25","17,68"], [6156,"14/11/2023 12:44:35","17,54"], [6157,"14/11/2023 12:44:41","17,45"], [6158,"14/11/2023 12:45:57","17,27"], [6159,"14/11/2023 12:46:22","17,07"], [6160,"14/11/2023 12:48:43","17,22"], [6161,"14/11/2023 12:48:46","17,27"], [6162,"14/11/2023 12:50:30","17,47"], [6163,"14/11/2023 12:50:35","17,52"], [6164,"14/11/2023 12:53:38","17,35"], [6165,"14/11/2023 12:53:46","17,25"], [6166,"14/11/2023 12:54:45","17,05"], [6167,"14/11/2023 12:54:55","17,02"], [6168,"14/11/2023 12:55:54","17,29"], [6169,"14/11/2023 12:55:57","17,26"], [6170,"14/11/2023 12:58:02","17,37"], [6171,"14/11/2023 12:58:32","17,7"], [6172,"14/11/2023 13:01:40","17,52"], [6173,"14/11/2023 13:01:43","17,49"], [6174,"14/11/2023 13:06:41","17,29"], [6175,"14/11/2023 13:06:46","17,28"], [6176,"14/11/2023 13:11:10","17,39"], [6177,"14/11/2023 13:11:38","17,56"], [6178,"14/11/2023 13:13:00","17,75"], [6179,"14/11/2023 13:13:07","17,78"], [6180,"14/11/2023 13:14:06","17,53"], [6181,"14/11/2023 13:14:36","17,43"], [6182,"14/11/2023 13:15:48","17,62"], [6183,"14/11/2023 13:15:52","17,64"], [6184,"14/11/2023 13:19:51","17,47"], [6185,"14/11/2023 13:19:54","17,42"], [6186,"14/11/2023 13:21:18","17,53"], [6187,"14/11/2023 13:21:36","17,82"], [6188,"14/11/2023 13:22:59","17,69"], [6189,"14/11/2023 13:23:08","17,61"], [6190,"14/11/2023 13:24:07","17,86"], [6191,"14/11/2023 13:24:12","17,89"], [6192,"14/11/2023 13:26:45","17,71"], [6193,"14/11/2023 13:26:51","17,68"], [6194,"14/11/2023 13:28:06","17,88"], [6195,"14/11/2023 13:28:09","17,9"], [6196,"14/11/2023 13:31:12","17,73"], [6197,"14/11/2023 13:31:19","17,7"], [6198,"14/11/2023 13:32:46","17,85"], [6199,"14/11/2023 13:32:52","17,91"], [6200,"14/11/2023 13:34:25","17,73"], [6201,"14/11/2023 13:34:45","17,56"], [6202,"14/11/2023 13:36:23","17,66"], [6203,"14/11/2023 13:36:51","17,82"], [6204,"14/11/2023 13:37:50","17,56"], [6205,"14/11/2023 13:37:54","17,54"], [6206,"14/11/2023 13:39:19","17,74"], [6207,"14/11/2023 13:39:22","17,79"], [6208,"14/11/2023 13:40:15","17,9"], [6209,"14/11/2023 13:40:30","18,02"], [6210,"14/11/2023 13:41:31","17,83"], [6211,"14/11/2023 13:41:51","17,79"], [6212,"14/11/2023 13:43:08","17,95"], [6213,"14/11/2023 13:43:25","17,99"], [6214,"14/11/2023 13:48:01","18,18"], [6215,"14/11/2023 13:48:05","18,23"], [6216,"14/11/2023 13:49:28","18,17"], [6217,"14/11/2023 13:50:00","17,98"], [6218,"14/11/2023 13:54:24","18,13"], [6219,"14/11/2023 13:54:30","18,19"], [6220,"14/11/2023 13:55:24","17,68"], [6221,"14/11/2023 13:55:32","17,66"], [6222,"14/11/2023 13:56:32","17,84"], [6223,"14/11/2023 13:56:59","17,9"], [6224,"14/11/2023 13:57:53","17,75"], [6225,"14/11/2023 13:58:03","17,66"], [6226,"14/11/2023 13:59:23","17,78"], [6227,"14/11/2023 13:59:31","17,9"], [6228,"14/11/2023 14:02:08","18,04"], [6229,"14/11/2023 14:02:25","18,13"], [6230,"14/11/2023 14:03:30","17,95"], [6231,"14/11/2023 14:03:36","17,9"], [6232,"14/11/2023 14:04:40","18,07"], [6233,"14/11/2023 14:05:04","18,2"], [6234,"14/11/2023 14:06:28","18,08"], [6235,"14/11/2023 14:06:33","18"], [6236,"14/11/2023 14:07:34","17,81"], [6237,"14/11/2023 14:07:41","17,8"], [6238,"14/11/2023 14:10:26","17,99"], [6239,"14/11/2023 14:10:38","18,07"], [6240,"14/11/2023 14:16:07","17,88"], [6241,"14/11/2023 14:16:11","17,86"], [6242,"14/11/2023 14:24:13","18,01"], [6243,"14/11/2023 14:24:18","18,07"], [6244,"14/11/2023 14:27:44","17,92"], [6245,"14/11/2023 14:27:54","17,85"], [6246,"14/11/2023 14:28:57","17,88"], [6247,"14/11/2023 14:29:27","18,18"], [6248,"14/11/2023 14:30:26","17,87"], [6249,"14/11/2023 14:30:32","17,84"], [6250,"14/11/2023 14:31:30","18,11"], [6251,"14/11/2023 14:31:33","18,1"], [6252,"14/11/2023 14:33:01","18,01"], [6253,"14/11/2023 14:33:26","17,89"], [6254,"14/11/2023 14:34:43","18,06"], [6255,"14/11/2023 14:34:47","18,15"], [6256,"14/11/2023 14:35:58","18,03"], [6257,"14/11/2023 14:36:56","17,87"], [6258,"14/11/2023 14:38:53","18,07"], [6259,"14/11/2023 14:38:58","18,14"], [6260,"14/11/2023 14:41:53","17,95"], [6261,"14/11/2023 14:42:03","17,93"], [6262,"14/11/2023 14:46:00","17,79"], [6263,"14/11/2023 14:46:05","17,73"], [6264,"14/11/2023 14:46:24","17,76"], [6265,"14/11/2023 14:47:11","18,09"], [6266,"14/11/2023 14:48:05","17,76"], [6267,"14/11/2023 14:48:15","17,8"], [6268,"14/11/2023 14:49:14","18,3"], [6269,"14/11/2023 14:49:22","18,24"], [6270,"14/11/2023 14:50:16","17,9"], [6271,"14/11/2023 14:50:24","17,91"], [6272,"14/11/2023 14:52:01","18,06"], [6273,"14/11/2023 14:52:04","18,11"], [6274,"14/11/2023 14:55:33","17,97"], [6275,"14/11/2023 14:56:07","17,86"], [6276,"14/11/2023 14:57:01","18,24"], [6277,"14/11/2023 14:57:12","18,15"], [6278,"14/11/2023 15:01:17","17,98"], [6279,"14/11/2023 15:01:22","17,94"], [6280,"14/11/2023 15:10:43","17,75"], [6281,"14/11/2023 15:10:50","17,72"], [6282,"14/11/2023 15:15:22","17,88"], [6283,"14/11/2023 15:15:27","17,94"], [6284,"14/11/2023 15:18:35","17,77"], [6285,"14/11/2023 15:18:39","17,74"], [6286,"14/11/2023 15:20:45","17,92"], [6287,"14/11/2023 15:20:50","17,95"], [6288,"14/11/2023 15:22:48","17,76"], [6289,"14/11/2023 15:22:52","17,73"], [6290,"14/11/2023 15:24:15","17,83"], [6291,"14/11/2023 15:24:45","18,03"], [6292,"14/11/2023 15:27:39","18,22"], [6293,"14/11/2023 15:27:42","18,25"], [6294,"14/11/2023 15:28:19","18,07"], [6295,"14/11/2023 15:28:44","17,89"], [6296,"14/11/2023 15:46:53","17,72"], [6297,"14/11/2023 15:46:56","17,68"], [6298,"14/11/2023 15:48:17","17,87"], [6299,"14/11/2023 15:48:21","17,88"], [6300,"14/11/2023 15:49:59","17,7"], [6301,"14/11/2023 15:50:05","17,67"], [6302,"14/11/2023 16:02:36","17,84"], [6303,"14/11/2023 16:02:39","17,87"], [6304,"14/11/2023 16:03:54","17,7"], [6305,"14/11/2023 16:03:57","17,67"], [6306,"14/11/2023 16:06:19","17,48"], [6307,"14/11/2023 16:06:25","17,46"], [6308,"14/11/2023 16:07:40","17,64"], [6309,"14/11/2023 16:07:43","17,66"], [6310,"14/11/2023 16:09:55","17,49"], [6311,"14/11/2023 16:09:58","17,45"], [6312,"14/11/2023 16:13:40","17,65"], [6313,"14/11/2023 16:13:43","17,66"], [6314,"14/11/2023 16:23:21","17,48"], [6315,"14/11/2023 16:23:27","17,45"], [6316,"14/11/2023 16:29:03","17,65"], [6317,"14/11/2023 16:29:09","17,67"], [6318,"14/11/2023 16:31:54","17,48"], [6319,"14/11/2023 16:31:57","17,47"], [6320,"14/11/2023 16:45:26","17,66"], [6321,"14/11/2023 16:45:32","17,69"], [6322,"14/11/2023 16:46:26","17,44"], [6323,"14/11/2023 16:46:44","17,42"], [6324,"14/11/2023 16:50:17","17,61"], [6325,"14/11/2023 16:50:20","17,64"], [6326,"14/11/2023 16:51:15","17,41"], [6327,"14/11/2023 16:51:24","17,43"], [6328,"14/11/2023 17:00:51","17,62"], [6329,"14/11/2023 17:01:03","17,64"], [6330,"14/11/2023 17:07:43","17,44"], [6331,"14/11/2023 17:07:49","17,43"], [6332,"14/11/2023 17:42:05","17,24"], [6333,"14/11/2023 17:42:08","17,22"], [6334,"14/11/2023 17:50:27","17,41"], [6335,"14/11/2023 17:50:33","17,43"], [6336,"14/11/2023 17:52:45","17,23"], [6337,"14/11/2023 17:52:51","17,21"], [6338,"14/11/2023 18:38:05","17,01"], [6339,"14/11/2023 18:38:17","17"], [6340,"14/11/2023 19:00:01","16,82"], [6341,"14/11/2023 19:00:22","16,8"], [6342,"14/11/2023 19:18:45","16,61"], [6343,"14/11/2023 19:18:48","16,59"], [6344,"14/11/2023 19:57:18","16,4"], [6345,"14/11/2023 19:57:30","16,38"], [6346,"14/11/2023 20:59:51","16,24"], [6347,"14/11/2023 20:59:57","16,25"], [6348,"14/11/2023 22:17:47","16,2"], [6349,"14/11/2023 22:17:50","16,18"], [6350,"15/11/2023 00:55:07","16"], [6351,"15/11/2023 00:55:10","15,97"], [6352,"15/11/2023 01:18:54","15,79"], [6353,"15/11/2023 01:19:00","15,77"], [6354,"15/11/2023 03:43:04","15,95"], [6355,"15/11/2023 03:43:31","15,97"], [6356,"15/11/2023 03:54:37","16,16"], [6357,"15/11/2023 03:54:44","16,18"], [6358,"15/11/2023 04:21:31","16,36"], [6359,"15/11/2023 04:21:43","16,38"], [6360,"15/11/2023 05:19:34","16,57"], [6361,"15/11/2023 05:19:40","16,59"], [6362,"15/11/2023 05:47:13","16,79"], [6363,"15/11/2023 05:47:19","16,81"], [6364,"15/11/2023 07:10:31","16,98"], [6365,"15/11/2023 07:10:34","17,01"], [6366,"15/11/2023 07:34:12","17,19"], [6367,"15/11/2023 07:34:18","17,22"], [6368,"15/11/2023 07:55:24","17,42"], [6369,"15/11/2023 07:55:33","17,43"], [6370,"15/11/2023 08:22:02","17,63"], [6371,"15/11/2023 08:22:38","17,65"], [6372,"15/11/2023 08:34:53","17,84"], [6373,"15/11/2023 08:35:02","17,85"], [6374,"15/11/2023 09:01:15","18,03"], [6375,"15/11/2023 09:01:32","18,07"], [6376,"15/11/2023 10:00:49","18,19"], [6377,"15/11/2023 10:01:01","18,35"], [6378,"15/11/2023 10:28:19","18,17"], [6379,"15/11/2023 10:28:53","18,15"], [6380,"15/11/2023 11:00:18","17,96"], [6381,"15/11/2023 11:00:30","17,94"], [6382,"15/11/2023 11:13:43","18,13"], [6383,"15/11/2023 11:14:10","18,15"], [6384,"15/11/2023 11:24:27","18,33"], [6385,"15/11/2023 11:25:16","18,35"], [6386,"15/11/2023 11:31:11","18,44"], [6387,"15/11/2023 11:31:18","18,86"], [6388,"15/11/2023 11:31:43","18,46"], [6389,"15/11/2023 11:32:24","18,47"], [6390,"15/11/2023 11:40:51","18,66"], [6391,"15/11/2023 11:41:03","18,7"], [6392,"15/11/2023 11:59:03","18,85"], [6393,"15/11/2023 11:59:52","18,92"], [6394,"15/11/2023 12:11:50","19,1"], [6395,"15/11/2023 12:11:59","19,14"], [6396,"15/11/2023 12:28:05","19,32"], [6397,"15/11/2023 12:28:09","19,37"], [6398,"15/11/2023 12:30:46","19,46"], [6399,"15/11/2023 12:31:15","19,57"], [6400,"15/11/2023 12:33:36","19,76"], [6401,"15/11/2023 12:33:43","19,83"], [6402,"15/11/2023 12:37:34","19,68"], [6403,"15/11/2023 12:37:43","19,61"], [6404,"15/11/2023 12:38:53","19,51"], [6405,"15/11/2023 12:39:20","19,4"], [6406,"15/11/2023 12:44:48","19,47"], [6407,"15/11/2023 12:45:25","19,63"], [6408,"15/11/2023 12:51:01","19,81"], [6409,"15/11/2023 12:51:04","19,84"], [6410,"15/11/2023 13:01:10","20,01"], [6411,"15/11/2023 13:01:33","20,11"], [6412,"15/11/2023 13:03:31","20,3"], [6413,"15/11/2023 13:03:34","20,31"], [6414,"15/11/2023 13:05:56","20,13"], [6415,"15/11/2023 13:06:08","20,11"], [6416,"15/11/2023 13:09:13","20,31"], [6417,"15/11/2023 13:09:45","20,38"], [6418,"15/11/2023 13:14:51","20,57"], [6419,"15/11/2023 13:14:59","20,6"], [6420,"15/11/2023 13:19:11","20,8"], [6421,"15/11/2023 13:19:16","20,9"], [6422,"15/11/2023 13:20:15","21,18"], [6423,"15/11/2023 13:20:22","21,21"], [6424,"15/11/2023 13:21:18","21,55"], [6425,"15/11/2023 13:21:40","21,63"], [6426,"15/11/2023 13:22:26","21,01"], [6427,"15/11/2023 13:22:45","20,84"], [6428,"15/11/2023 13:23:43","21,02"], [6429,"15/11/2023 13:23:46","21,06"], [6430,"15/11/2023 13:25:08","21,25"], [6431,"15/11/2023 13:25:14","21,26"], [6432,"15/11/2023 13:41:00","21,44"], [6433,"15/11/2023 13:41:03","21,47"], [6434,"15/11/2023 13:45:30","21,64"], [6435,"15/11/2023 13:45:33","21,67"], [6436,"15/11/2023 13:46:48","21,86"], [6437,"15/11/2023 13:47:08","21,88"], [6438,"15/11/2023 13:48:06","21,52"], [6439,"15/11/2023 13:48:09","21,5"], [6440,"15/11/2023 13:49:09","21,8"], [6441,"15/11/2023 13:49:12","21,76"], [6442,"15/11/2023 13:50:15","21,92"], [6443,"15/11/2023 13:50:20","21,98"], [6444,"15/11/2023 13:53:52","21,84"], [6445,"15/11/2023 13:54:10","21,77"], [6446,"15/11/2023 13:56:56","21,95"], [6447,"15/11/2023 13:57:25","22,14"], [6448,"15/11/2023 13:58:57","22,32"], [6449,"15/11/2023 13:59:02","22,38"], [6450,"15/11/2023 13:59:58","21,93"], [6451,"15/11/2023 14:00:04","21,88"], [6452,"15/11/2023 14:01:03","22,18"], [6453,"15/11/2023 14:01:06","22,2"], [6454,"15/11/2023 14:02:05","22,41"], [6455,"15/11/2023 14:02:21","22,52"], [6456,"15/11/2023 14:03:04","22,2"], [6457,"15/11/2023 14:03:31","22,14"], [6458,"15/11/2023 14:06:10","22,34"], [6459,"15/11/2023 14:06:25","22,38"], [6460,"15/11/2023 14:09:52","22,55"], [6461,"15/11/2023 14:09:57","22,6"], [6462,"15/11/2023 14:11:02","22,43"], [6463,"15/11/2023 14:11:11","22,33"], [6464,"15/11/2023 14:15:49","22,15"], [6465,"15/11/2023 14:15:53","22,11"], [6466,"15/11/2023 14:16:56","22,3"], [6467,"15/11/2023 14:16:59","22,33"], [6468,"15/11/2023 14:17:50","22,63"], [6469,"15/11/2023 14:18:00","22,65"], [6470,"15/11/2023 14:19:16","22,54"], [6471,"15/11/2023 14:19:32","22,45"], [6472,"15/11/2023 14:22:11","22,63"], [6473,"15/11/2023 14:22:14","22,66"], [6474,"15/11/2023 14:23:07","22,81"], [6475,"15/11/2023 14:23:41","22,92"], [6476,"15/11/2023 14:25:46","22,74"], [6477,"15/11/2023 14:25:52","22,71"], [6478,"15/11/2023 14:26:48","22,42"], [6479,"15/11/2023 14:26:57","22,39"], [6480,"15/11/2023 14:27:53","22,68"], [6481,"15/11/2023 14:27:59","22,66"], [6482,"15/11/2023 14:28:38","22,46"], [6483,"15/11/2023 14:29:19","22,44"], [6484,"15/11/2023 14:30:10","22,7"], [6485,"15/11/2023 14:30:21","22,73"], [6486,"15/11/2023 14:31:14","22,49"], [6487,"15/11/2023 14:31:59","22,44"], [6488,"15/11/2023 14:33:13","22,63"], [6489,"15/11/2023 14:33:21","22,65"], [6490,"15/11/2023 14:34:47","22,82"], [6491,"15/11/2023 14:34:50","22,86"], [6492,"15/11/2023 14:35:45","23,24"], [6493,"15/11/2023 14:35:50","23,18"], [6494,"15/11/2023 14:36:48","22,81"], [6495,"15/11/2023 14:36:54","22,86"], [6496,"15/11/2023 14:37:52","23,12"], [6497,"15/11/2023 14:37:56","23,16"], [6498,"15/11/2023 14:39:16","23,32"], [6499,"15/11/2023 14:39:23","23,37"], [6500,"15/11/2023 14:42:03","23,21"], [6501,"15/11/2023 14:42:08","23,15"], [6502,"15/11/2023 14:43:01","22,88"], [6503,"15/11/2023 14:43:15","22,85"], [6504,"15/11/2023 14:47:27","23,02"], [6505,"15/11/2023 14:47:49","23,13"], [6506,"15/11/2023 14:48:47","23,38"], [6507,"15/11/2023 14:48:50","23,42"], [6508,"15/11/2023 14:50:30","23,25"], [6509,"15/11/2023 14:50:47","23,17"], [6510,"15/11/2023 14:52:03","23,37"], [6511,"15/11/2023 14:52:11","23,39"], [6512,"15/11/2023 14:54:54","23,58"], [6513,"15/11/2023 14:55:04","23,62"], [6514,"15/11/2023 14:57:30","23,44"], [6515,"15/11/2023 14:57:33","23,42"], [6516,"15/11/2023 14:58:30","23,57"], [6517,"15/11/2023 14:59:02","23,64"], [6518,"15/11/2023 15:02:11","23,81"], [6519,"15/11/2023 15:02:15","23,84"], [6520,"15/11/2023 15:03:40","23,68"], [6521,"15/11/2023 15:03:56","23,6"], [6522,"15/11/2023 15:06:28","23,78"], [6523,"15/11/2023 15:06:35","23,83"], [6524,"15/11/2023 15:09:07","24"], [6525,"15/11/2023 15:09:10","24,04"], [6526,"15/11/2023 15:11:11","24,2"], [6527,"15/11/2023 15:11:14","24,25"], [6528,"15/11/2023 15:12:19","24,06"], [6529,"15/11/2023 15:12:22","24,05"], [6530,"15/11/2023 15:13:22","23,88"], [6531,"15/11/2023 15:13:36","23,85"], [6532,"15/11/2023 15:21:13","23,68"], [6533,"15/11/2023 15:21:23","23,64"], [6534,"15/11/2023 15:24:09","23,49"], [6535,"15/11/2023 15:24:12","23,44"], [6536,"15/11/2023 15:24:52","22,77"], [6537,"15/11/2023 15:25:15","22,51"], [6538,"15/11/2023 15:25:55","22,19"], [6539,"15/11/2023 15:26:20","21,93"], [6540,"15/11/2023 15:27:16","21,61"], [6541,"15/11/2023 15:27:22","21,58"], [6542,"15/11/2023 15:28:49","21,42"], [6543,"15/11/2023 15:28:54","21,37"], [6544,"15/11/2023 15:33:30","21,17"], [6545,"15/11/2023 15:33:35","21,11"], [6546,"15/11/2023 15:34:30","20,7"], [6547,"15/11/2023 15:34:36","20,67"], [6548,"15/11/2023 15:35:51","20,48"], [6549,"15/11/2023 15:35:58","20,45"], [6550,"15/11/2023 15:37:22","20,27"], [6551,"15/11/2023 15:37:30","20,25"], [6552,"15/11/2023 15:38:27","20,02"], [6553,"15/11/2023 15:38:30","20"], [6554,"15/11/2023 15:40:25","19,81"], [6555,"15/11/2023 15:40:30","19,76"], [6556,"15/11/2023 15:42:00","19,59"], [6557,"15/11/2023 15:42:16","19,49"], [6558,"15/11/2023 15:42:59","19,34"], [6559,"15/11/2023 15:43:20","19,27"], [6560,"15/11/2023 15:45:37","19,07"], [6561,"15/11/2023 15:45:47","19,05"], [6562,"15/11/2023 15:46:58","18,96"], [6563,"15/11/2023 15:47:31","18,78"], [6564,"15/11/2023 15:54:42","18,97"], [6565,"15/11/2023 15:54:45","18,98"], [6566,"15/11/2023 16:02:20","19,14"], [6567,"15/11/2023 16:02:44","19,26"], [6568,"15/11/2023 16:08:57","19,06"], [6569,"15/11/2023 16:09:03","19,03"], [6570,"15/11/2023 16:10:51","19,23"], [6571,"15/11/2023 16:10:57","19,25"], [6572,"15/11/2023 16:16:27","19,43"], [6573,"15/11/2023 16:16:33","19,47"], [6574,"15/11/2023 16:21:49","19,27"], [6575,"15/11/2023 16:21:52","19,26"], [6576,"15/11/2023 16:28:23","19,07"], [6577,"15/11/2023 16:28:29","19,05"], [6578,"15/11/2023 16:32:53","18,86"], [6579,"15/11/2023 16:32:59","18,85"], [6580,"15/11/2023 16:34:02","19,03"], [6581,"15/11/2023 16:34:08","19,06"], [6582,"15/11/2023 16:40:39","18,87"], [6583,"15/11/2023 16:40:45","18,85"], [6584,"15/11/2023 16:48:59","19,04"], [6585,"15/11/2023 16:49:08","19,08"], [6586,"15/11/2023 16:52:59","18,88"], [6587,"15/11/2023 16:53:05","18,83"], [6588,"15/11/2023 16:55:32","18,64"], [6589,"15/11/2023 16:55:38","18,61"], [6590,"15/11/2023 17:14:14","18,42"], [6591,"15/11/2023 17:14:17","18,4"], [6592,"15/11/2023 17:22:30","18,21"], [6593,"15/11/2023 17:22:36","18,17"], [6594,"15/11/2023 17:30:00","17,98"], [6595,"15/11/2023 17:30:13","17,96"], [6596,"15/11/2023 17:38:32","17,8"], [6597,"15/11/2023 17:38:37","17,76"], [6598,"15/11/2023 17:47:50","17,57"], [6599,"15/11/2023 17:47:56","17,55"], [6600,"15/11/2023 18:10:05","17,36"], [6601,"15/11/2023 18:10:14","17,34"], [6602,"15/11/2023 18:29:28","17,15"], [6603,"15/11/2023 18:29:46","17,13"], [6604,"15/11/2023 18:47:24","16,94"], [6605,"15/11/2023 18:47:30","16,92"], [6606,"15/11/2023 19:01:22","16,75"], [6607,"15/11/2023 19:01:25","16,72"], [6608,"15/11/2023 20:10:33","16,52"], [6609,"15/11/2023 20:10:39","16,5"], [6610,"15/11/2023 20:59:47","16,57"], [6611,"15/11/2023 20:59:59","16,55"], [6612,"15/11/2023 21:08:27","16,69"], [6613,"15/11/2023 21:08:36","16,71"], [6614,"15/11/2023 21:26:43","16,53"], [6615,"15/11/2023 21:26:49","16,5"], [6616,"15/11/2023 21:35:54","16,68"], [6617,"15/11/2023 21:36:08","16,71"], [6618,"15/11/2023 21:42:57","16,9"], [6619,"15/11/2023 21:43:03","16,92"], [6620,"15/11/2023 21:45:48","16,73"], [6621,"15/11/2023 21:45:51","16,7"], [6622,"15/11/2023 21:46:49","15,68"], [6623,"15/11/2023 21:46:52","15,82"], [6624,"15/11/2023 21:47:49","16,03"], [6625,"15/11/2023 21:47:52","16,06"], [6626,"15/11/2023 21:48:55","15,91"], [6627,"15/11/2023 21:48:58","15,85"], [6628,"15/11/2023 21:49:55","15,07"], [6629,"15/11/2023 21:49:58","15,05"], [6630,"15/11/2023 21:50:58","14,85"], [6631,"15/11/2023 21:51:04","14,82"], [6632,"15/11/2023 21:56:23","15"], [6633,"15/11/2023 21:56:29","15,03"], [6634,"15/11/2023 21:59:14","15,22"], [6635,"15/11/2023 21:59:20","15,25"], [6636,"15/11/2023 22:11:30","15,05"], [6637,"15/11/2023 22:11:54","15,04"], [6638,"15/11/2023 22:23:26","15,22"], [6639,"15/11/2023 22:23:35","15,24"], [6640,"15/11/2023 22:27:14","15,42"], [6641,"15/11/2023 22:27:17","15,45"], [6642,"15/11/2023 22:31:08","15,64"], [6643,"15/11/2023 22:31:14","15,66"], [6644,"15/11/2023 22:33:03","15,85"], [6645,"15/11/2023 22:33:09","15,87"], [6646,"15/11/2023 22:46:19","15,68"], [6647,"15/11/2023 22:46:40","15,66"], [6648,"15/11/2023 23:13:34","15,85"], [6649,"15/11/2023 23:13:37","15,87"], [6650,"15/11/2023 23:22:53","16,05"], [6651,"15/11/2023 23:22:59","16,08"], [6652,"15/11/2023 23:35:06","15,89"], [6653,"15/11/2023 23:35:42","15,87"], [6654,"15/11/2023 23:57:54","15,68"], [6655,"15/11/2023 23:58:12","15,64"], [6656,"16/11/2023 00:44:32","15,82"], [6657,"16/11/2023 00:44:38","15,85"], [6658,"16/11/2023 01:37:04","16,03"], [6659,"16/11/2023 01:37:31","16,06"], [6660,"16/11/2023 01:42:22","16,24"], [6661,"16/11/2023 01:42:28","16,26"], [6662,"16/11/2023 01:48:35","16,44"], [6663,"16/11/2023 01:48:50","16,47"], [6664,"16/11/2023 01:53:35","16,65"], [6665,"16/11/2023 01:53:41","16,67"], [6666,"16/11/2023 02:05:33","16,47"], [6667,"16/11/2023 02:05:43","16,45"], [6668,"16/11/2023 02:09:40","16,27"], [6669,"16/11/2023 02:09:46","16,25"], [6670,"16/11/2023 02:12:43","16,07"], [6671,"16/11/2023 02:12:55","16,04"], [6672,"16/11/2023 02:22:47","15,85"], [6673,"16/11/2023 02:22:53","15,84"], [6674,"16/11/2023 02:44:44","15,64"], [6675,"16/11/2023 02:44:56","15,63"], [6676,"16/11/2023 03:05:58","15,44"], [6677,"16/11/2023 03:06:04","15,42"], [6678,"16/11/2023 03:23:18","15,61"], [6679,"16/11/2023 03:23:42","15,63"], [6680,"16/11/2023 03:28:40","15,45"], [6681,"16/11/2023 03:28:55","15,43"], [6682,"16/11/2023 03:44:02","15,62"], [6683,"16/11/2023 03:44:41","15,64"], [6684,"16/11/2023 03:55:37","15,83"], [6685,"16/11/2023 03:55:43","15,85"], [6686,"16/11/2023 04:02:13","16,03"], [6687,"16/11/2023 04:02:19","16,05"], [6688,"16/11/2023 04:05:55","16,24"], [6689,"16/11/2023 04:06:07","16,26"], [6690,"16/11/2023 04:08:38","16,44"], [6691,"16/11/2023 04:08:44","16,47"], [6692,"16/11/2023 04:10:38","16,64"], [6693,"16/11/2023 04:10:47","16,67"], [6694,"16/11/2023 04:13:08","16,86"], [6695,"16/11/2023 04:13:11","16,88"], [6696,"16/11/2023 04:18:03","17,06"], [6697,"16/11/2023 04:18:09","17,09"], [6698,"16/11/2023 04:38:05","16,91"], [6699,"16/11/2023 04:38:11","16,89"], [6700,"16/11/2023 04:41:26","16,72"], [6701,"16/11/2023 04:41:38","16,68"], [6702,"16/11/2023 04:44:18","16,5"], [6703,"16/11/2023 04:44:27","16,48"], [6704,"16/11/2023 04:59:19","16,68"], [6705,"16/11/2023 04:59:37","16,69"], [6706,"16/11/2023 05:01:39","16,88"], [6707,"16/11/2023 05:01:45","16,89"], [6708,"16/11/2023 05:29:06","17,08"], [6709,"16/11/2023 05:29:12","17,1"], [6710,"16/11/2023 05:41:01","17,3"], [6711,"16/11/2023 05:41:16","17,32"], [6712,"16/11/2023 05:51:05","17,52"], [6713,"16/11/2023 05:51:14","17,53"], [6714,"16/11/2023 06:19:05","17,72"], [6715,"16/11/2023 06:19:11","17,74"], [6716,"16/11/2023 06:37:58","17,92"], [6717,"16/11/2023 06:38:04","17,95"], [6718,"16/11/2023 06:59:13","18,13"], [6719,"16/11/2023 06:59:22","18,16"], [6720,"16/11/2023 07:30:50","18,34"], [6721,"16/11/2023 07:30:56","18,36"], [6722,"16/11/2023 07:44:19","18,55"], [6723,"16/11/2023 07:44:31","18,57"], [6724,"16/11/2023 07:55:36","18,76"], [6725,"16/11/2023 07:55:39","18,78"], [6726,"16/11/2023 08:04:44","18,97"], [6727,"16/11/2023 08:05:02","19"], [6728,"16/11/2023 08:11:45","19,19"], [6729,"16/11/2023 08:11:51","19,2"], [6730,"16/11/2023 08:20:37","19,38"], [6731,"16/11/2023 08:20:43","19,41"], [6732,"16/11/2023 08:27:28","19,6"], [6733,"16/11/2023 08:27:34","19,63"], [6734,"16/11/2023 08:32:38","19,82"], [6735,"16/11/2023 08:32:44","19,87"], [6736,"16/11/2023 08:35:23","20,06"], [6737,"16/11/2023 08:35:26","20,07"], [6738,"16/11/2023 08:37:20","20,26"], [6739,"16/11/2023 08:37:23","20,28"], [6740,"16/11/2023 08:40:39","20,11"], [6741,"16/11/2023 08:40:42","20,07"], [6742,"16/11/2023 08:44:57","20,25"], [6743,"16/11/2023 08:45:15","20,27"], [6744,"16/11/2023 08:49:16","20,46"], [6745,"16/11/2023 08:49:21","20,47"], [6746,"16/11/2023 08:50:12","20,02"], [6747,"16/11/2023 08:50:25","20,04"], [6748,"16/11/2023 08:51:22","20,43"], [6749,"16/11/2023 08:51:28","20,44"], [6750,"16/11/2023 08:53:34","20,61"], [6751,"16/11/2023 08:53:37","20,64"], [6752,"16/11/2023 09:31:37","20,45"], [6753,"16/11/2023 09:31:40","20,44"], [6754,"16/11/2023 09:45:47","20,25"], [6755,"16/11/2023 09:45:58","20,2"], [6756,"16/11/2023 10:24:13","20,4"], [6757,"16/11/2023 10:24:19","20,42"], [6758,"16/11/2023 10:26:01","20,25"], [6759,"16/11/2023 10:26:04","20,21"], [6760,"16/11/2023 10:41:33","20,41"], [6761,"16/11/2023 10:41:42","20,42"], [6762,"16/11/2023 10:46:46","20,62"], [6763,"16/11/2023 10:46:52","20,64"], [6764,"16/11/2023 10:48:25","20,84"], [6765,"16/11/2023 10:48:31","20,89"], [6766,"16/11/2023 10:50:04","21,07"], [6767,"16/11/2023 10:50:10","21,1"], [6768,"16/11/2023 10:54:32","20,96"], [6769,"16/11/2023 10:54:35","20,9"], [6770,"16/11/2023 10:59:54","20,71"], [6771,"16/11/2023 11:00:00","20,69"], [6772,"16/11/2023 11:02:57","20,89"], [6773,"16/11/2023 11:03:06","20,94"], [6774,"16/11/2023 11:08:33","20,76"], [6775,"16/11/2023 11:08:39","20,72"], [6776,"16/11/2023 11:10:27","20,9"], [6777,"16/11/2023 11:10:33","20,94"], [6778,"16/11/2023 11:12:39","20,76"], [6779,"16/11/2023 11:12:45","20,72"], [6780,"16/11/2023 11:14:31","20,9"], [6781,"16/11/2023 11:14:43","20,92"], [6782,"16/11/2023 11:16:16","20,73"], [6783,"16/11/2023 11:16:28","20,68"], [6784,"16/11/2023 11:17:46","20,5"], [6785,"16/11/2023 11:17:52","20,45"], [6786,"16/11/2023 11:19:10","20,62"], [6787,"16/11/2023 11:19:13","20,66"], [6788,"16/11/2023 11:19:58","20,94"], [6789,"16/11/2023 11:20:16","20,92"], [6790,"16/11/2023 11:21:13","20,5"], [6791,"16/11/2023 11:21:16","20,45"], [6792,"16/11/2023 11:22:38","20,62"], [6793,"16/11/2023 11:22:41","20,65"], [6794,"16/11/2023 11:24:38","20,82"], [6795,"16/11/2023 11:24:44","20,86"], [6796,"16/11/2023 11:27:14","20,67"], [6797,"16/11/2023 11:27:20","20,64"], [6798,"16/11/2023 11:29:38","20,47"], [6799,"16/11/2023 11:29:41","20,44"], [6800,"16/11/2023 11:34:21","20,63"], [6801,"16/11/2023 11:34:27","20,67"], [6802,"16/11/2023 11:35:42","20,86"], [6803,"16/11/2023 11:35:48","20,91"], [6804,"16/11/2023 11:39:09","20,72"], [6805,"16/11/2023 11:39:12","20,7"], [6806,"16/11/2023 11:39:57","20,42"], [6807,"16/11/2023 11:40:24","20,41"], [6808,"16/11/2023 11:42:58","20,61"], [6809,"16/11/2023 11:43:04","20,62"], [6810,"16/11/2023 11:45:40","20,43"], [6811,"16/11/2023 11:45:46","20,4"], [6812,"16/11/2023 11:46:43","20,65"], [6813,"16/11/2023 11:46:46","20,68"], [6814,"16/11/2023 11:47:46","20,42"], [6815,"16/11/2023 11:47:52","20,4"], [6816,"16/11/2023 11:52:26","20,59"], [6817,"16/11/2023 11:52:29","20,61"], [6818,"16/11/2023 11:54:41","20,45"], [6819,"16/11/2023 11:54:44","20,41"], [6820,"16/11/2023 11:55:38","20,73"], [6821,"16/11/2023 11:55:47","20,71"], [6822,"16/11/2023 12:00:45","20,54"], [6823,"16/11/2023 12:00:51","20,51"], [6824,"16/11/2023 12:03:16","20,71"], [6825,"16/11/2023 12:03:28","20,72"], [6826,"16/11/2023 12:06:04","20,55"], [6827,"16/11/2023 12:06:07","20,51"], [6828,"16/11/2023 12:08:28","20,71"], [6829,"16/11/2023 12:08:34","20,74"], [6830,"16/11/2023 12:12:35","20,87"], [6831,"16/11/2023 12:12:41","20,95"], [6832,"16/11/2023 12:13:26","20,67"], [6833,"16/11/2023 12:13:47","20,69"], [6834,"16/11/2023 12:17:05","20,85"], [6835,"16/11/2023 12:17:08","20,9"], [6836,"16/11/2023 12:20:09","21,08"], [6837,"16/11/2023 12:20:15","21,12"], [6838,"16/11/2023 12:23:36","20,92"], [6839,"16/11/2023 12:23:42","20,89"], [6840,"16/11/2023 12:27:34","21,08"], [6841,"16/11/2023 12:27:40","21,11"], [6842,"16/11/2023 12:31:22","20,93"], [6843,"16/11/2023 12:31:25","20,91"], [6844,"16/11/2023 12:32:22","20,46"], [6845,"16/11/2023 12:32:47","20,49"], [6846,"16/11/2023 12:33:43","20,71"], [6847,"16/11/2023 12:33:55","20,7"], [6848,"16/11/2023 12:34:53","21,06"], [6849,"16/11/2023 12:34:56","21,09"], [6850,"16/11/2023 12:41:32","21,25"], [6851,"16/11/2023 12:41:38","21,29"], [6852,"16/11/2023 12:42:35","20,96"], [6853,"16/11/2023 12:42:38","20,91"], [6854,"16/11/2023 12:46:50","21,09"], [6855,"16/11/2023 12:46:53","21,13"], [6856,"16/11/2023 12:47:50","21,35"], [6857,"16/11/2023 12:47:53","21,36"], [6858,"16/11/2023 12:56:24","21,16"], [6859,"16/11/2023 12:56:27","21,11"], [6860,"16/11/2023 12:58:03","20,91"], [6861,"16/11/2023 12:58:09","20,87"], [6862,"16/11/2023 12:59:09","21,07"], [6863,"16/11/2023 12:59:18","21,11"], [6864,"16/11/2023 13:02:58","21,29"], [6865,"16/11/2023 13:03:04","21,32"], [6866,"16/11/2023 13:05:46","21,13"], [6867,"16/11/2023 13:05:52","21,11"], [6868,"16/11/2023 13:07:25","21,3"], [6869,"16/11/2023 13:07:28","21,32"], [6870,"16/11/2023 13:08:25","21,07"], [6871,"16/11/2023 13:08:28","21,05"], [6872,"16/11/2023 13:09:25","20,68"], [6873,"16/11/2023 13:09:31","20,71"], [6874,"16/11/2023 13:10:46","20,89"], [6875,"16/11/2023 13:10:49","20,92"], [6876,"16/11/2023 13:12:16","20,73"], [6877,"16/11/2023 13:12:22","20,67"], [6878,"16/11/2023 13:15:17","20,52"], [6879,"16/11/2023 13:15:23","20,45"], [6880,"16/11/2023 13:16:23","20,12"], [6881,"16/11/2023 13:16:26","20,1"], [6882,"16/11/2023 13:17:23","20,43"], [6883,"16/11/2023 13:17:38","20,45"], [6884,"16/11/2023 13:18:35","20,21"], [6885,"16/11/2023 13:18:38","20,18"], [6886,"16/11/2023 13:21:03","19,98"], [6887,"16/11/2023 13:21:15","19,97"], [6888,"16/11/2023 13:22:12","20,27"], [6889,"16/11/2023 13:22:24","20,29"], [6890,"16/11/2023 13:23:39","20,1"], [6891,"16/11/2023 13:23:45","20,08"], [6892,"16/11/2023 13:28:13","20,26"], [6893,"16/11/2023 13:28:19","20,29"], [6894,"16/11/2023 13:30:58","20,11"], [6895,"16/11/2023 13:31:01","20,07"], [6896,"16/11/2023 13:34:47","19,9"], [6897,"16/11/2023 13:34:50","19,85"], [6898,"16/11/2023 13:36:35","20,02"], [6899,"16/11/2023 13:36:41","20,06"], [6900,"16/11/2023 13:37:45","19,87"], [6901,"16/11/2023 13:37:48","19,84"], [6902,"16/11/2023 13:40:48","20,03"], [6903,"16/11/2023 13:40:57","20,06"], [6904,"16/11/2023 13:43:00","19,87"], [6905,"16/11/2023 13:43:03","19,85"], [6906,"16/11/2023 13:44:32","19,69"], [6907,"16/11/2023 13:44:35","19,64"], [6908,"16/11/2023 13:46:45","19,83"], [6909,"16/11/2023 13:46:48","19,85"], [6910,"16/11/2023 13:50:52","20,02"], [6911,"16/11/2023 13:50:55","20,06"], [6912,"16/11/2023 13:51:52","19,8"], [6913,"16/11/2023 13:51:55","19,78"], [6914,"16/11/2023 13:54:44","19,97"], [6915,"16/11/2023 13:54:50","20,02"], [6916,"16/11/2023 13:57:47","19,84"], [6917,"16/11/2023 13:57:50","19,8"], [6918,"16/11/2023 13:59:14","19,96"], [6919,"16/11/2023 13:59:20","20,02"], [6920,"16/11/2023 14:00:32","19,85"], [6921,"16/11/2023 14:00:38","19,8"], [6922,"16/11/2023 14:01:56","19,99"], [6923,"16/11/2023 14:01:59","20,01"], [6924,"16/11/2023 14:03:06","19,82"], [6925,"16/11/2023 14:03:09","19,79"], [6926,"16/11/2023 14:04:39","19,96"], [6927,"16/11/2023 14:04:42","20,01"], [6928,"16/11/2023 14:11:25","19,83"], [6929,"16/11/2023 14:11:37","19,8"], [6930,"16/11/2023 14:14:07","19,62"], [6931,"16/11/2023 14:14:13","19,59"], [6932,"16/11/2023 14:17:25","19,77"], [6933,"16/11/2023 14:17:31","19,79"], [6934,"16/11/2023 14:27:24","19,63"], [6935,"16/11/2023 14:27:32","19,58"], [6936,"16/11/2023 14:31:38","19,78"], [6937,"16/11/2023 14:31:41","19,8"], [6938,"16/11/2023 14:32:35","19,51"], [6939,"16/11/2023 14:32:41","19,53"], [6940,"16/11/2023 14:33:41","19,76"], [6941,"16/11/2023 14:33:44","19,78"], [6942,"16/11/2023 14:35:00","19,61"], [6943,"16/11/2023 14:35:03","19,57"], [6944,"16/11/2023 14:36:35","19,76"], [6945,"16/11/2023 14:36:41","19,8"], [6946,"16/11/2023 14:38:15","19,99"], [6947,"16/11/2023 14:38:21","20,02"], [6948,"16/11/2023 14:40:08","19,83"], [6949,"16/11/2023 14:40:11","19,81"], [6950,"16/11/2023 14:48:04","20,01"], [6951,"16/11/2023 14:48:10","20,04"], [6952,"16/11/2023 14:49:04","19,85"], [6953,"16/11/2023 14:49:13","19,83"], [6954,"16/11/2023 14:51:08","20,02"], [6955,"16/11/2023 14:51:14","20,04"], [6956,"16/11/2023 14:54:41","19,85"], [6957,"16/11/2023 14:54:44","19,83"], [6958,"16/11/2023 14:56:17","19,63"], [6959,"16/11/2023 14:56:23","19,59"], [6960,"16/11/2023 14:57:21","19,94"], [6961,"16/11/2023 14:57:24","19,95"], [6962,"16/11/2023 14:58:12","20,2"], [6963,"16/11/2023 14:58:24","20,22"], [6964,"16/11/2023 14:59:24","20,03"], [6965,"16/11/2023 14:59:27","19,99"], [6966,"16/11/2023 15:02:15","19,8"], [6967,"16/11/2023 15:02:18","19,79"], [6968,"16/11/2023 15:08:07","19,95"], [6969,"16/11/2023 15:08:10","20,11"], [6970,"16/11/2023 15:09:09","19,76"], [6971,"16/11/2023 15:09:12","19,75"], [6972,"16/11/2023 15:11:04","19,92"], [6973,"16/11/2023 15:11:07","19,97"], [6974,"16/11/2023 15:14:16","19,79"], [6975,"16/11/2023 15:14:19","19,77"], [6976,"16/11/2023 15:17:37","19,58"], [6977,"16/11/2023 15:17:44","19,56"], [6978,"16/11/2023 15:20:38","19,73"], [6979,"16/11/2023 15:20:44","19,78"], [6980,"16/11/2023 15:24:38","19,98"], [6981,"16/11/2023 15:24:48","20,03"], [6982,"16/11/2023 15:30:24","20,22"], [6983,"16/11/2023 15:30:27","20,27"], [6984,"16/11/2023 15:46:56","20,07"], [6985,"16/11/2023 15:46:59","20,03"], [6986,"16/11/2023 15:48:53","20,23"], [6987,"16/11/2023 15:48:59","20,27"], [6988,"16/11/2023 15:50:46","20,44"], [6989,"16/11/2023 15:50:53","20,47"], [6990,"16/11/2023 15:52:43","20,31"], [6991,"16/11/2023 15:52:50","20,27"], [6992,"16/11/2023 15:55:02","20,46"], [6993,"16/11/2023 15:55:14","20,48"], [6994,"16/11/2023 15:56:12","20,24"], [6995,"16/11/2023 15:56:18","20,27"], [6996,"16/11/2023 15:57:21","20,44"], [6997,"16/11/2023 15:57:27","20,47"], [6998,"16/11/2023 16:07:10","20,31"], [6999,"16/11/2023 16:07:16","20,26"], [7000,"16/11/2023 16:09:13","20,45"], [7001,"16/11/2023 16:09:19","20,46"], [7002,"16/11/2023 16:17:20","20,66"], [7003,"16/11/2023 16:17:26","20,69"], [7004,"16/11/2023 16:21:51","20,83"], [7005,"16/11/2023 16:21:54","20,89"], [7006,"16/11/2023 16:25:37","20,7"], [7007,"16/11/2023 16:25:40","20,67"], [7008,"16/11/2023 16:29:31","20,85"], [7009,"16/11/2023 16:29:34","20,89"], [7010,"16/11/2023 16:35:38","20,7"], [7011,"16/11/2023 16:35:47","20,68"], [7012,"16/11/2023 16:38:42","20,85"], [7013,"16/11/2023 16:38:50","20,91"], [7014,"16/11/2023 16:40:33","20,73"], [7015,"16/11/2023 16:40:39","20,71"], [7016,"16/11/2023 16:41:51","20,52"], [7017,"16/11/2023 16:41:54","20,47"], [7018,"16/11/2023 16:45:40","20,65"], [7019,"16/11/2023 16:45:43","20,67"], [7020,"16/11/2023 16:48:01","20,49"], [7021,"16/11/2023 16:48:08","20,47"], [7022,"16/11/2023 16:51:02","20,28"], [7023,"16/11/2023 16:51:05","20,27"], [7024,"16/11/2023 16:57:02","20,44"], [7025,"16/11/2023 16:57:14","20,47"], [7026,"16/11/2023 16:59:33","20,66"], [7027,"16/11/2023 16:59:39","20,69"], [7028,"16/11/2023 17:03:00","20,5"], [7029,"16/11/2023 17:03:03","20,47"], [7030,"16/11/2023 17:07:37","20,65"], [7031,"16/11/2023 17:07:46","20,67"], [7032,"16/11/2023 17:09:25","20,87"], [7033,"16/11/2023 17:09:28","20,88"], [7034,"16/11/2023 17:10:25","20,62"], [7035,"16/11/2023 17:10:35","20,6"], [7036,"16/11/2023 17:14:23","20,42"], [7037,"16/11/2023 17:14:26","20,39"], [7038,"16/11/2023 17:16:02","20,58"], [7039,"16/11/2023 17:16:08","20,61"], [7040,"16/11/2023 17:27:18","20,78"], [7041,"16/11/2023 17:27:36","20,82"], [7042,"16/11/2023 17:30:42","20,62"], [7043,"16/11/2023 17:30:45","20,6"], [7044,"16/11/2023 17:31:46","20,4"], [7045,"16/11/2023 17:31:55","20,38"], [7046,"16/11/2023 17:39:05","20,56"], [7047,"16/11/2023 17:39:11","20,6"], [7048,"16/11/2023 17:41:46","20,4"], [7049,"16/11/2023 17:41:49","20,38"], [7050,"16/11/2023 17:50:30","20,2"], [7051,"16/11/2023 17:50:36","20,18"], [7052,"16/11/2023 18:12:17","20"], [7053,"16/11/2023 18:12:20","19,98"], [7054,"16/11/2023 18:29:32","19,8"], [7055,"16/11/2023 18:29:35","19,78"], [7056,"16/11/2023 18:34:54","19,59"], [7057,"16/11/2023 18:34:57","19,57"], [7058,"16/11/2023 18:57:24","19,38"], [7059,"16/11/2023 18:57:42","19,35"], [7060,"16/11/2023 19:14:56","19,16"], [7061,"16/11/2023 19:15:14","19,15"], [7062,"16/11/2023 19:24:34","18,97"], [7063,"16/11/2023 19:24:49","18,94"], [7064,"16/11/2023 19:39:14","18,75"], [7065,"16/11/2023 19:39:18","18,73"], [7066,"16/11/2023 19:53:13","18,53"], [7067,"16/11/2023 19:53:20","18,52"], [7068,"16/11/2023 20:13:24","18,7"], [7069,"16/11/2023 20:13:30","18,72"], [7070,"16/11/2023 20:37:03","18,91"], [7071,"16/11/2023 20:37:06","18,94"], [7072,"16/11/2023 20:56:39","18,75"], [7073,"16/11/2023 20:56:45","18,72"], [7074,"16/11/2023 20:58:42","18,53"], [7075,"16/11/2023 20:58:45","18,51"], [7076,"16/11/2023 20:59:39","18,44"], [7077,"16/11/2023 20:59:39","18,44"], [7078,"16/11/2023 21:03:01","18,32"], [7079,"16/11/2023 21:03:04","18,31"], [7080,"16/11/2023 21:04:01","18,12"], [7081,"16/11/2023 21:04:04","18,1"], [7082,"16/11/2023 21:04:58","17,86"], [7083,"16/11/2023 21:05:04","17,84"], [7084,"16/11/2023 21:06:04","17,66"], [7085,"16/11/2023 21:06:07","17,63"], [7086,"16/11/2023 21:06:55","17,44"], [7087,"16/11/2023 21:07:14","17,42"], [7088,"16/11/2023 21:10:31","17,62"], [7089,"16/11/2023 21:10:34","17,65"], [7090,"16/11/2023 21:14:11","17,45"], [7091,"16/11/2023 21:14:14","17,44"], [7092,"16/11/2023 21:24:57","17,25"], [7093,"16/11/2023 21:25:12","17,23"], [7094,"16/11/2023 21:26:59","17,04"], [7095,"16/11/2023 21:27:08","17,02"], [7096,"16/11/2023 21:40:52","16,83"], [7097,"16/11/2023 21:41:01","16,82"], [7098,"16/11/2023 21:51:20","16,64"], [7099,"16/11/2023 21:51:35","16,61"], [7100,"16/11/2023 21:59:29","16,8"], [7101,"16/11/2023 21:59:41","16,82"], [7102,"16/11/2023 22:20:12","16,64"], [7103,"16/11/2023 22:20:31","16,62"], [7104,"16/11/2023 22:26:38","16,43"], [7105,"16/11/2023 22:26:47","16,41"], [7106,"16/11/2023 22:27:56","16,21"], [7107,"16/11/2023 22:27:59","16,2"], [7108,"16/11/2023 22:42:19","16,01"], [7109,"16/11/2023 22:42:25","15,99"], [7110,"16/11/2023 22:43:33","15,8"], [7111,"16/11/2023 22:43:43","15,77"], [7112,"16/11/2023 22:44:45","15,58"], [7113,"16/11/2023 22:44:48","15,55"], [7114,"16/11/2023 22:46:52","15,37"], [7115,"16/11/2023 22:47:07","15,35"], [7116,"16/11/2023 22:50:56","15,54"], [7117,"16/11/2023 22:51:08","15,57"], [7118,"16/11/2023 22:54:05","15,75"], [7119,"16/11/2023 22:54:23","15,79"], [7120,"16/11/2023 22:55:26","15,98"], [7121,"16/11/2023 22:55:32","16"], [7122,"16/11/2023 22:56:41","16,17"], [7123,"16/11/2023 22:56:54","16,2"], [7124,"16/11/2023 22:59:48","16,39"], [7125,"16/11/2023 22:59:51","16,41"], [7126,"16/11/2023 23:01:33","16,6"], [7127,"16/11/2023 23:01:39","16,63"], [7128,"16/11/2023 23:05:22","16,43"], [7129,"16/11/2023 23:05:36","16,42"], [7130,"16/11/2023 23:09:07","16,23"], [7131,"16/11/2023 23:09:20","16,21"], [7132,"16/11/2023 23:13:26","16,03"], [7133,"16/11/2023 23:13:29","16,01"], [7134,"16/11/2023 23:26:50","15,83"], [7135,"16/11/2023 23:27:08","15,81"], [7136,"16/11/2023 23:31:17","15,62"], [7137,"16/11/2023 23:31:23","15,6"], [7138,"16/11/2023 23:34:44","15,41"], [7139,"16/11/2023 23:34:50","15,4"], [7140,"17/11/2023 00:00:21","15,2"], [7141,"17/11/2023 00:00:27","15,19"], [7142,"17/11/2023 00:05:07","14,99"], [7143,"17/11/2023 00:05:22","14,97"], [7144,"17/11/2023 00:13:52","14,79"], [7145,"17/11/2023 00:13:58","14,76"], [7146,"17/11/2023 00:22:52","14,57"], [7147,"17/11/2023 00:23:11","14,55"], [7148,"17/11/2023 00:43:31","14,75"], [7149,"17/11/2023 00:43:37","14,76"], [7150,"17/11/2023 01:13:16","14,95"], [7151,"17/11/2023 01:13:19","14,97"], [7152,"17/11/2023 01:34:18","14,79"], [7153,"17/11/2023 01:34:21","14,76"], [7154,"17/11/2023 02:05:35","14,59"], [7155,"17/11/2023 02:05:38","14,55"], [7156,"17/11/2023 02:08:29","14,37"], [7157,"17/11/2023 02:08:38","14,35"], [7158,"17/11/2023 02:12:02","14,16"], [7159,"17/11/2023 02:12:17","14,14"], [7160,"17/11/2023 02:18:57","14,32"], [7161,"17/11/2023 02:19:03","14,36"], [7162,"17/11/2023 02:38:03","14,16"], [7163,"17/11/2023 02:38:09","14,15"], [7164,"17/11/2023 02:54:57","13,95"], [7165,"17/11/2023 02:55:02","13,94"], [7166,"17/11/2023 03:21:24","13,75"], [7167,"17/11/2023 03:21:36","13,72"], [7168,"17/11/2023 04:26:35","13,9"], [7169,"17/11/2023 04:26:38","13,93"], [7170,"17/11/2023 04:35:49","13,75"], [7171,"17/11/2023 04:35:52","13,73"], [7172,"17/11/2023 05:44:17","13,92"], [7173,"17/11/2023 05:44:26","13,94"], [7174,"17/11/2023 06:13:44","14,12"], [7175,"17/11/2023 06:13:47","14,15"], [7176,"17/11/2023 06:26:09","14,34"], [7177,"17/11/2023 06:26:30","14,35"], [7178,"17/11/2023 06:33:28","14,54"], [7179,"17/11/2023 06:33:34","14,55"], [7180,"17/11/2023 06:41:05","14,74"], [7181,"17/11/2023 06:41:35","14,76"], [7182,"17/11/2023 06:53:39","14,95"], [7183,"17/11/2023 06:53:45","14,98"], [7184,"17/11/2023 06:59:30","15,16"], [7185,"17/11/2023 06:59:40","15,19"], [7186,"17/11/2023 07:05:55","15,38"], [7187,"17/11/2023 07:06:01","15,4"], [7188,"17/11/2023 07:08:38","15,6"], [7189,"17/11/2023 07:08:41","15,61"], [7190,"17/11/2023 07:12:05","15,79"], [7191,"17/11/2023 07:12:17","15,82"], [7192,"17/11/2023 07:13:23","15,98"], [7193,"17/11/2023 07:13:32","16,03"], [7194,"17/11/2023 07:16:47","16,22"], [7195,"17/11/2023 07:16:53","16,25"], [7196,"17/11/2023 07:21:28","16,45"], [7197,"17/11/2023 07:21:33","16,49"], [7198,"17/11/2023 07:26:00","16,68"], [7199,"17/11/2023 07:26:03","16,7"], [7200,"17/11/2023 07:28:52","16,89"], [7201,"17/11/2023 07:28:55","16,9"], [7202,"17/11/2023 07:29:56","17,1"], [7203,"17/11/2023 07:29:59","17,11"], [7204,"17/11/2023 07:36:15","17,3"], [7205,"17/11/2023 07:36:21","17,31"], [7206,"17/11/2023 07:37:30","17,5"], [7207,"17/11/2023 07:37:45","17,52"], [7208,"17/11/2023 07:39:03","17,32"], [7209,"17/11/2023 07:39:09","17,29"], [7210,"17/11/2023 07:42:01","17,46"], [7211,"17/11/2023 07:42:07","17,51"], [7212,"17/11/2023 07:46:01","17,33"], [7213,"17/11/2023 07:46:16","17,31"], [7214,"17/11/2023 07:51:41","17,5"], [7215,"17/11/2023 07:51:50","17,52"], [7216,"17/11/2023 07:55:59","17,69"], [7217,"17/11/2023 07:56:03","17,72"], [7218,"17/11/2023 08:01:18","17,92"], [7219,"17/11/2023 08:01:22","17,94"], [7220,"17/11/2023 08:02:43","18,08"], [7221,"17/11/2023 08:02:50","18,14"], [7222,"17/11/2023 08:10:49","18,33"], [7223,"17/11/2023 08:10:55","18,35"], [7224,"17/11/2023 08:17:24","18,53"], [7225,"17/11/2023 08:17:30","18,56"], [7226,"17/11/2023 08:24:00","18,75"], [7227,"17/11/2023 08:24:03","18,77"], [7228,"17/11/2023 08:27:04","18,95"], [7229,"17/11/2023 08:27:10","18,98"], [7230,"17/11/2023 08:29:22","19,17"], [7231,"17/11/2023 08:29:25","19,19"], [7232,"17/11/2023 08:33:46","19,36"], [7233,"17/11/2023 08:33:50","19,4"], [7234,"17/11/2023 08:39:26","19,59"], [7235,"17/11/2023 08:39:29","19,61"], [7236,"17/11/2023 08:42:34","19,8"], [7237,"17/11/2023 08:42:43","19,82"], [7238,"17/11/2023 08:45:08","19,99"], [7239,"17/11/2023 08:45:11","20,02"], [7240,"17/11/2023 08:49:30","20,2"], [7241,"17/11/2023 08:49:36","20,23"], [7242,"17/11/2023 08:51:15","20,42"], [7243,"17/11/2023 08:51:18","20,44"], [7244,"17/11/2023 08:53:48","20,58"], [7245,"17/11/2023 08:53:54","20,64"], [7246,"17/11/2023 08:58:31","20,84"], [7247,"17/11/2023 08:58:37","20,87"], [7248,"17/11/2023 09:04:26","21,07"], [7249,"17/11/2023 09:04:32","21,1"], [7250,"17/11/2023 09:05:35","21,3"], [7251,"17/11/2023 09:05:41","21,34"], [7252,"17/11/2023 09:09:00","21,52"], [7253,"17/11/2023 09:09:06","21,55"], [7254,"17/11/2023 09:17:42","21,73"], [7255,"17/11/2023 09:17:49","21,75"], [7256,"17/11/2023 09:19:34","21,94"], [7257,"17/11/2023 09:19:37","21,97"], [7258,"17/11/2023 09:23:49","22,16"], [7259,"17/11/2023 09:23:52","22,19"], [7260,"17/11/2023 09:28:26","22,37"], [7261,"17/11/2023 09:28:29","22,39"], [7262,"17/11/2023 09:31:38","22,59"], [7263,"17/11/2023 09:31:50","22,62"], [7264,"17/11/2023 09:32:59","22,43"], [7265,"17/11/2023 09:33:02","22,41"], [7266,"17/11/2023 09:37:12","22,61"], [7267,"17/11/2023 09:37:18","22,65"], [7268,"17/11/2023 09:41:31","22,46"], [7269,"17/11/2023 09:41:37","22,43"], [7270,"17/11/2023 09:44:01","22,61"], [7271,"17/11/2023 09:44:04","22,63"], [7272,"17/11/2023 09:45:46","22,44"], [7273,"17/11/2023 09:45:51","22,41"], [7274,"17/11/2023 09:48:46","22,6"], [7275,"17/11/2023 09:48:52","22,63"], [7276,"17/11/2023 09:51:19","22,83"], [7277,"17/11/2023 09:51:25","22,87"], [7278,"17/11/2023 09:54:17","22,69"], [7279,"17/11/2023 09:54:20","22,66"], [7280,"17/11/2023 10:06:42","22,85"], [7281,"17/11/2023 10:06:45","22,86"], [7282,"17/11/2023 10:08:56","22,67"], [7283,"17/11/2023 10:09:06","22,66"], [7284,"17/11/2023 10:13:24","22,84"], [7285,"17/11/2023 10:13:30","22,87"], [7286,"17/11/2023 10:14:42","22,67"], [7287,"17/11/2023 10:14:48","22,65"], [7288,"17/11/2023 10:15:43","22,87"], [7289,"17/11/2023 10:15:49","22,89"], [7290,"17/11/2023 10:17:43","22,71"], [7291,"17/11/2023 10:17:49","22,68"], [7292,"17/11/2023 10:18:49","22,86"], [7293,"17/11/2023 10:18:54","22,91"], [7294,"17/11/2023 10:27:34","22,73"], [7295,"17/11/2023 10:27:40","22,69"], [7296,"17/11/2023 10:32:08","22,88"], [7297,"17/11/2023 10:32:11","22,92"], [7298,"17/11/2023 10:34:08","23,1"], [7299,"17/11/2023 10:34:14","23,13"], [7300,"17/11/2023 10:35:13","22,74"], [7301,"17/11/2023 10:35:17","22,71"], [7302,"17/11/2023 10:38:03","22,88"], [7303,"17/11/2023 10:38:09","22,92"], [7304,"17/11/2023 10:40:57","23,12"], [7305,"17/11/2023 10:41:03","23,14"], [7306,"17/11/2023 10:42:27","22,95"], [7307,"17/11/2023 10:42:30","22,94"], [7308,"17/11/2023 10:43:33","23,12"], [7309,"17/11/2023 10:43:36","23,14"], [7310,"17/11/2023 10:48:31","23,33"], [7311,"17/11/2023 10:48:37","23,35"], [7312,"17/11/2023 10:54:17","23,52"], [7313,"17/11/2023 10:54:20","23,56"], [7314,"17/11/2023 10:55:17","23,83"], [7315,"17/11/2023 10:55:20","23,85"], [7316,"17/11/2023 10:57:36","23,7"], [7317,"17/11/2023 10:57:39","23,63"], [7318,"17/11/2023 10:58:33","23,36"], [7319,"17/11/2023 10:58:39","23,37"], [7320,"17/11/2023 11:01:48","23,55"], [7321,"17/11/2023 11:01:51","23,57"], [7322,"17/11/2023 11:06:12","23,75"], [7323,"17/11/2023 11:06:15","23,78"], [7324,"17/11/2023 11:08:39","23,61"], [7325,"17/11/2023 11:08:42","23,57"], [7326,"17/11/2023 11:11:43","23,75"], [7327,"17/11/2023 11:11:49","23,77"], [7328,"17/11/2023 11:15:47","23,95"], [7329,"17/11/2023 11:15:50","23,98"], [7330,"17/11/2023 11:16:47","24,36"], [7331,"17/11/2023 11:16:50","24,4"], [7332,"17/11/2023 11:18:16","24,22"], [7333,"17/11/2023 11:18:20","24,19"], [7334,"17/11/2023 11:19:19","23,76"], [7335,"17/11/2023 11:19:22","23,74"], [7336,"17/11/2023 11:22:35","23,92"], [7337,"17/11/2023 11:22:38","23,96"], [7338,"17/11/2023 11:25:17","23,78"], [7339,"17/11/2023 11:25:29","23,75"], [7340,"17/11/2023 11:36:54","23,94"], [7341,"17/11/2023 11:36:57","23,96"], [7342,"17/11/2023 11:40:55","24,13"], [7343,"17/11/2023 11:40:58","24,17"], [7344,"17/11/2023 11:45:28","24,37"], [7345,"17/11/2023 11:45:34","24,39"], [7346,"17/11/2023 11:46:34","24,19"], [7347,"17/11/2023 11:46:37","24,16"], [7348,"17/11/2023 11:51:17","24,34"], [7349,"17/11/2023 11:51:23","24,38"], [7350,"17/11/2023 11:55:29","24,19"], [7351,"17/11/2023 11:55:35","24,17"], [7352,"17/11/2023 12:00:35","24,33"], [7353,"17/11/2023 12:00:38","24,38"], [7354,"17/11/2023 12:04:12","24,58"], [7355,"17/11/2023 12:04:15","24,6"], [7356,"17/11/2023 12:05:43","24,41"], [7357,"17/11/2023 12:05:49","24,39"], [7358,"17/11/2023 12:06:48","23,9"], [7359,"17/11/2023 12:07:00","23,94"], [7360,"17/11/2023 12:07:55","24,15"], [7361,"17/11/2023 12:08:01","24,18"], [7362,"17/11/2023 12:09:46","24,37"], [7363,"17/11/2023 12:09:55","24,39"], [7364,"17/11/2023 12:11:34","24,56"], [7365,"17/11/2023 12:11:37","24,62"], [7366,"17/11/2023 12:12:49","24,44"], [7367,"17/11/2023 12:12:52","24,41"], [7368,"17/11/2023 12:17:25","24,59"], [7369,"17/11/2023 12:17:28","24,61"], [7370,"17/11/2023 12:18:25","24,99"], [7371,"17/11/2023 12:18:31","24,97"], [7372,"17/11/2023 12:19:32","24,79"], [7373,"17/11/2023 12:19:38","24,74"], [7374,"17/11/2023 12:20:32","24,48"], [7375,"17/11/2023 12:20:41","24,5"], [7376,"17/11/2023 12:21:38","24,87"], [7377,"17/11/2023 12:21:41","24,88"], [7378,"17/11/2023 12:22:38","24,44"], [7379,"17/11/2023 12:22:44","24,46"], [7380,"17/11/2023 12:23:59","24,66"], [7381,"17/11/2023 12:24:02","24,69"], [7382,"17/11/2023 12:26:05","24,51"], [7383,"17/11/2023 12:26:11","24,47"], [7384,"17/11/2023 12:28:00","24,63"], [7385,"17/11/2023 12:28:06","24,67"], [7386,"17/11/2023 12:30:00","24,48"], [7387,"17/11/2023 12:30:03","24,45"], [7388,"17/11/2023 12:31:46","24,65"], [7389,"17/11/2023 12:31:51","24,69"], [7390,"17/11/2023 12:37:09","24,87"], [7391,"17/11/2023 12:37:39","24,91"], [7392,"17/11/2023 12:39:39","24,73"], [7393,"17/11/2023 12:39:46","24,67"], [7394,"17/11/2023 12:41:51","24,85"], [7395,"17/11/2023 12:41:54","24,88"], [7396,"17/11/2023 12:44:05","24,75"], [7397,"17/11/2023 12:44:11","24,68"], [7398,"17/11/2023 12:47:18","24,68"], [7399,"17/11/2023 12:47:50","24,92"], [7400,"17/11/2023 12:49:22","25,07"], [7401,"17/11/2023 12:49:37","25,13"], [7402,"17/11/2023 12:51:48","24,96"], [7403,"17/11/2023 12:51:51","24,9"], [7404,"17/11/2023 12:59:05","25,09"], [7405,"17/11/2023 12:59:15","25,16"], [7406,"17/11/2023 13:01:18","24,98"], [7407,"17/11/2023 13:01:23","24,96"], [7408,"17/11/2023 13:06:09","25,15"], [7409,"17/11/2023 13:06:16","25,17"], [7410,"17/11/2023 13:11:12","25,35"], [7411,"17/11/2023 13:11:24","25,38"], [7412,"17/11/2023 13:13:08","25,58"], [7413,"17/11/2023 13:13:13","25,6"], [7414,"17/11/2023 13:15:34","25,64"], [7415,"17/11/2023 13:16:07","25,81"], [7416,"17/11/2023 13:20:39","25,71"], [7417,"17/11/2023 13:21:00","25,59"], [7418,"17/11/2023 13:22:38","25,4"], [7419,"17/11/2023 13:22:44","25,37"], [7420,"17/11/2023 13:23:41","25,18"], [7421,"17/11/2023 13:23:45","25,15"], [7422,"17/11/2023 13:27:47","25,22"], [7423,"17/11/2023 13:28:30","25,43"], [7424,"17/11/2023 13:29:29","25,12"], [7425,"17/11/2023 13:29:32","25,1"], [7426,"17/11/2023 13:32:42","25,26"], [7427,"17/11/2023 13:32:45","25,3"], [7428,"17/11/2023 13:37:55","25,48"], [7429,"17/11/2023 13:37:59","25,51"], [7430,"17/11/2023 13:39:41","25,67"], [7431,"17/11/2023 13:39:52","25,72"], [7432,"17/11/2023 13:53:31","25,89"], [7433,"17/11/2023 13:53:39","25,95"], [7434,"17/11/2023 13:56:36","25,78"], [7435,"17/11/2023 13:56:49","25,75"], [7436,"17/11/2023 14:04:01","25,95"], [7437,"17/11/2023 14:04:06","26"], [7438,"17/11/2023 14:20:46","25,82"], [7439,"17/11/2023 14:21:11","25,79"], [7440,"17/11/2023 14:24:22","25,62"], [7441,"17/11/2023 14:24:27","25,59"], [7442,"17/11/2023 14:34:57","25,77"], [7443,"17/11/2023 14:35:12","25,89"], [7444,"17/11/2023 14:36:24","25,71"], [7445,"17/11/2023 14:36:29","25,68"], [7446,"17/11/2023 14:39:40","25,86"], [7447,"17/11/2023 14:39:52","25,88"], [7448,"17/11/2023 14:42:55","25,99"], [7449,"17/11/2023 14:43:27","26,08"], [7450,"17/11/2023 14:50:40","26,28"], [7451,"17/11/2023 14:50:53","26,32"], [7452,"17/11/2023 14:53:16","26,23"], [7453,"17/11/2023 14:53:38","26,11"], [7454,"17/11/2023 14:54:49","26,26"], [7455,"17/11/2023 14:55:01","26,36"], [7456,"17/11/2023 15:00:03","26,16"], [7457,"17/11/2023 15:00:11","26,13"], [7458,"17/11/2023 15:07:46","26,32"], [7459,"17/11/2023 15:07:52","26,36"], [7460,"17/11/2023 15:10:06","26,54"], [7461,"17/11/2023 15:10:23","26,61"], [7462,"17/11/2023 15:11:22","26,36"], [7463,"17/11/2023 15:11:26","26,34"], [7464,"17/11/2023 15:19:26","26,15"], [7465,"17/11/2023 15:19:29","26,13"], [7466,"17/11/2023 15:22:11","25,94"], [7467,"17/11/2023 15:22:22","25,92"], [7468,"17/11/2023 15:28:29","25,75"], [7469,"17/11/2023 15:29:05","24,89"], [7470,"17/11/2023 15:30:02","24,02"], [7471,"17/11/2023 15:30:05","23,96"], [7472,"17/11/2023 15:31:03","23,5"], [7473,"17/11/2023 15:31:06","23,43"], [7474,"17/11/2023 15:32:06","23,08"], [7475,"17/11/2023 15:32:16","23,09"], [7476,"17/11/2023 15:34:28","23,26"], [7477,"17/11/2023 15:34:32","23,3"], [7478,"17/11/2023 15:36:02","23,14"], [7479,"17/11/2023 15:36:07","23,07"], [7480,"17/11/2023 15:37:02","22,65"], [7481,"17/11/2023 15:37:08","22,6"], [7482,"17/11/2023 15:40:21","22,48"], [7483,"17/11/2023 15:40:34","22,39"], [7484,"17/11/2023 15:41:53","22,55"], [7485,"17/11/2023 15:41:56","22,61"], [7486,"17/11/2023 15:42:38","22,96"], [7487,"17/11/2023 15:43:04","22,94"], [7488,"17/11/2023 15:44:02","22,56"], [7489,"17/11/2023 15:44:07","22,55"], [7490,"17/11/2023 15:45:05","22,24"], [7491,"17/11/2023 15:45:12","22,2"], [7492,"17/11/2023 15:48:20","22,38"], [7493,"17/11/2023 15:48:31","22,41"], [7494,"17/11/2023 15:50:09","22,22"], [7495,"17/11/2023 15:50:16","22,16"], [7496,"17/11/2023 15:51:10","21,83"], [7497,"17/11/2023 15:51:18","21,79"], [7498,"17/11/2023 15:52:17","21,32"], [7499,"17/11/2023 15:52:22","21,3"], [7500,"17/11/2023 15:54:46","21,12"], [7501,"17/11/2023 15:54:49","21,1"], [7502,"17/11/2023 15:58:46","20,98"], [7503,"17/11/2023 15:59:20","20,88"], [7504,"17/11/2023 16:00:50","21,07"], [7505,"17/11/2023 16:00:53","21,09"], [7506,"17/11/2023 16:07:31","21,26"], [7507,"17/11/2023 16:07:37","21,3"], [7508,"17/11/2023 16:09:53","21,47"], [7509,"17/11/2023 16:10:18","21,55"], [7510,"17/11/2023 16:12:24","21,73"], [7511,"17/11/2023 16:12:38","21,75"], [7512,"17/11/2023 16:13:33","21,96"], [7513,"17/11/2023 16:13:39","21,99"], [7514,"17/11/2023 16:17:59","22,16"], [7515,"17/11/2023 16:18:02","22,2"], [7516,"17/11/2023 16:21:08","22,02"], [7517,"17/11/2023 16:21:15","21,99"], [7518,"17/11/2023 16:23:36","21,81"], [7519,"17/11/2023 16:23:44","21,79"], [7520,"17/11/2023 16:27:43","21,97"], [7521,"17/11/2023 16:27:51","21,99"], [7522,"17/11/2023 16:28:50","22,29"], [7523,"17/11/2023 16:28:56","22,31"], [7524,"17/11/2023 16:34:28","22,42"], [7525,"17/11/2023 16:34:58","22,55"], [7526,"17/11/2023 16:35:54","22,74"], [7527,"17/11/2023 16:36:03","22,76"], [7528,"17/11/2023 16:37:03","23,02"], [7529,"17/11/2023 16:37:07","23,05"], [7530,"17/11/2023 16:41:29","22,87"], [7531,"17/11/2023 16:41:48","22,8"], [7532,"17/11/2023 16:42:48","22,59"], [7533,"17/11/2023 16:42:54","22,54"], [7534,"17/11/2023 16:43:53","22,17"], [7535,"17/11/2023 16:43:57","22,15"], [7536,"17/11/2023 16:48:01","21,96"], [7537,"17/11/2023 16:48:15","21,94"], [7538,"17/11/2023 16:49:30","21,85"], [7539,"17/11/2023 16:49:59","21,71"], [7540,"17/11/2023 16:53:57","21,53"], [7541,"17/11/2023 16:54:04","21,49"], [7542,"17/11/2023 16:55:40","21,67"], [7543,"17/11/2023 16:55:59","21,72"], [7544,"17/11/2023 17:00:03","21,55"], [7545,"17/11/2023 17:00:06","21,52"], [7546,"17/11/2023 17:01:06","21,26"], [7547,"17/11/2023 17:01:16","21,22"], [7548,"17/11/2023 17:04:11","21,03"], [7549,"17/11/2023 17:04:21","21,02"], [7550,"17/11/2023 17:07:36","20,82"], [7551,"17/11/2023 17:07:46","20,78"], [7552,"17/11/2023 17:15:31","20,59"], [7553,"17/11/2023 17:15:46","20,54"], [7554,"17/11/2023 17:24:19","20,73"], [7555,"17/11/2023 17:24:22","20,77"], [7556,"17/11/2023 17:25:36","20,96"], [7557,"17/11/2023 17:25:40","20,97"], [7558,"17/11/2023 17:26:52","21,15"], [7559,"17/11/2023 17:26:55","21,18"], [7560,"17/11/2023 17:27:52","21,04"], [7561,"17/11/2023 17:28:27","20,93"], [7562,"17/11/2023 17:39:51","21,12"], [7563,"17/11/2023 17:39:57","21,14"], [7564,"17/11/2023 17:43:05","21,03"], [7565,"17/11/2023 17:43:38","20,89"], [7566,"17/11/2023 17:44:36","20,59"], [7567,"17/11/2023 17:44:46","20,57"], [7568,"17/11/2023 17:51:05","20,38"], [7569,"17/11/2023 17:51:49","20,34"], [7570,"17/11/2023 18:08:42","20,54"], [7571,"17/11/2023 18:09:00","20,57"], [7572,"17/11/2023 18:10:32","20,75"], [7573,"17/11/2023 18:11:10","20,84"], [7574,"17/11/2023 18:14:16","21,03"], [7575,"17/11/2023 18:14:26","21,05"], [7576,"17/11/2023 18:15:39","20,88"], [7577,"17/11/2023 18:16:04","20,83"], [7578,"17/11/2023 18:17:24","20,63"], [7579,"17/11/2023 18:17:32","20,61"], [7580,"17/11/2023 18:18:24","20,43"], [7581,"17/11/2023 18:18:49","20,39"], [7582,"17/11/2023 18:26:07","20,52"], [7583,"17/11/2023 18:26:35","20,6"], [7584,"17/11/2023 18:27:42","20,8"], [7585,"17/11/2023 18:27:56","20,84"], [7586,"17/11/2023 18:28:54","21,03"], [7587,"17/11/2023 18:29:05","21,04"], [7588,"17/11/2023 18:31:53","21,24"], [7589,"17/11/2023 18:32:34","21,28"], [7590,"17/11/2023 19:21:04","21,09"], [7591,"17/11/2023 19:21:10","21,06"], [7592,"17/11/2023 19:24:57","20,87"], [7593,"17/11/2023 19:25:09","20,84"], [7594,"17/11/2023 19:42:51","20,65"], [7595,"17/11/2023 19:42:57","20,63"], [7596,"17/11/2023 19:54:10","20,45"], [7597,"17/11/2023 19:54:22","20,43"], [7598,"17/11/2023 20:04:28","20,26"], [7599,"17/11/2023 20:04:35","20,23"], [7600,"17/11/2023 20:14:09","20,05"], [7601,"17/11/2023 20:14:15","20,02"], [7602,"17/11/2023 20:21:59","19,84"], [7603,"17/11/2023 20:22:06","19,82"], [7604,"17/11/2023 20:34:33","19,62"], [7605,"17/11/2023 20:35:10","19,59"], [7606,"17/11/2023 20:58:24","19,41"], [7607,"17/11/2023 20:58:50","19,39"], [7608,"17/11/2023 20:59:35","19,41"], [7609,"17/11/2023 20:59:55","19,4"], [7610,"17/11/2023 21:43:47","19,22"], [7611,"17/11/2023 21:44:08","19,19"], [7612,"17/11/2023 22:38:01","19,39"], [7613,"17/11/2023 22:38:05","19,4"], [7614,"17/11/2023 23:00:32","19,59"], [7615,"17/11/2023 23:00:40","19,61"], [7616,"17/11/2023 23:04:44","19,8"], [7617,"17/11/2023 23:04:52","19,83"], [7618,"17/11/2023 23:12:12","20,02"], [7619,"17/11/2023 23:12:26","20,04"], [7620,"18/11/2023 00:11:51","20,24"], [7621,"18/11/2023 00:12:01","20,25"], [7622,"18/11/2023 00:15:48","20,44"], [7623,"18/11/2023 00:15:59","20,46"], [7624,"18/11/2023 01:17:24","20,28"], [7625,"18/11/2023 01:17:32","20,24"], [7626,"18/11/2023 01:19:31","20,05"], [7627,"18/11/2023 01:19:34","20,02"], [7628,"18/11/2023 01:20:40","19,83"], [7629,"18/11/2023 01:20:45","19,8"], [7630,"18/11/2023 01:22:04","19,61"], [7631,"18/11/2023 01:22:11","19,59"], [7632,"18/11/2023 01:23:48","19,4"], [7633,"18/11/2023 01:24:05","19,36"], [7634,"18/11/2023 01:25:02","19,18"], [7635,"18/11/2023 01:25:11","19,15"], [7636,"18/11/2023 01:26:08","18,87"], [7637,"18/11/2023 01:26:28","18,83"], [7638,"18/11/2023 01:45:08","18,65"], [7639,"18/11/2023 01:45:12","18,63"], [7640,"18/11/2023 01:47:11","18,46"], [7641,"18/11/2023 01:47:30","18,43"], [7642,"18/11/2023 01:58:32","18,24"], [7643,"18/11/2023 01:58:45","18,22"], [7644,"18/11/2023 02:08:31","18,04"], [7645,"18/11/2023 02:08:58","18"], [7646,"18/11/2023 02:12:56","18,17"], [7647,"18/11/2023 02:13:40","18,21"], [7648,"18/11/2023 02:21:00","18,39"], [7649,"18/11/2023 02:21:55","18,41"], [7650,"18/11/2023 02:32:22","18,57"], [7651,"18/11/2023 02:32:41","18,61"], [7652,"18/11/2023 02:41:28","18,81"], [7653,"18/11/2023 02:41:35","18,83"], [7654,"18/11/2023 02:46:02","19,02"], [7655,"18/11/2023 02:46:07","19,07"], [7656,"18/11/2023 03:01:51","19,24"], [7657,"18/11/2023 03:02:27","19,27"], [7658,"18/11/2023 03:19:10","19,1"], [7659,"18/11/2023 03:19:13","19,06"], [7660,"18/11/2023 03:20:00","18,9"], [7661,"18/11/2023 03:20:28","18,81"], [7662,"18/11/2023 03:22:03","18,97"], [7663,"18/11/2023 03:22:23","19,08"], [7664,"18/11/2023 03:23:43","19,27"], [7665,"18/11/2023 03:23:49","19,29"], [7666,"18/11/2023 03:24:38","19,54"], [7667,"18/11/2023 03:24:54","19,55"], [7668,"18/11/2023 03:27:28","19,72"], [7669,"18/11/2023 03:27:38","19,76"], [7670,"18/11/2023 03:28:07","19,95"], [7671,"18/11/2023 03:28:39","20,08"], [7672,"18/11/2023 03:33:11","19,88"], [7673,"18/11/2023 03:33:30","19,87"], [7674,"18/11/2023 03:34:52","19,67"], [7675,"18/11/2023 03:35:23","19,62"], [7676,"18/11/2023 03:39:15","19,45"], [7677,"18/11/2023 03:39:36","19,42"], [7678,"18/11/2023 03:43:18","19,23"], [7679,"18/11/2023 03:43:39","19,22"], [7680,"18/11/2023 03:55:15","19,04"], [7681,"18/11/2023 03:55:26","19,01"], [7682,"18/11/2023 04:04:20","18,82"], [7683,"18/11/2023 04:04:38","18,79"], [7684,"18/11/2023 04:07:27","18,6"], [7685,"18/11/2023 04:07:38","18,58"], [7686,"18/11/2023 04:18:55","18,39"], [7687,"18/11/2023 04:18:59","18,37"], [7688,"18/11/2023 04:34:27","18,56"], [7689,"18/11/2023 04:34:47","18,58"], [7690,"18/11/2023 04:39:07","18,78"], [7691,"18/11/2023 04:39:27","18,81"], [7692,"18/11/2023 04:48:40","18,99"], [7693,"18/11/2023 04:48:44","19,01"], [7694,"18/11/2023 04:53:07","19,21"], [7695,"18/11/2023 04:53:11","19,22"], [7696,"18/11/2023 05:25:17","19,4"], [7697,"18/11/2023 05:26:00","19,49"], [7698,"18/11/2023 05:26:39","19,66"], [7699,"18/11/2023 05:27:08","19,71"], [7700,"18/11/2023 05:28:02","19,97"], [7701,"18/11/2023 05:28:08","19,98"], [7702,"18/11/2023 05:29:18","20,16"], [7703,"18/11/2023 05:29:27","20,19"], [7704,"18/11/2023 05:44:53","20,02"], [7705,"18/11/2023 05:45:24","19,98"], [7706,"18/11/2023 05:50:45","19,79"], [7707,"18/11/2023 05:50:55","19,77"], [7708,"18/11/2023 05:54:54","19,59"], [7709,"18/11/2023 05:54:57","19,57"], [7710,"18/11/2023 05:57:52","19,39"], [7711,"18/11/2023 05:58:34","19,37"], [7712,"18/11/2023 06:01:06","19,18"], [7713,"18/11/2023 06:01:20","19,16"], [7714,"18/11/2023 06:03:42","18,97"], [7715,"18/11/2023 06:03:56","18,94"], [7716,"18/11/2023 06:05:05","18,74"], [7717,"18/11/2023 06:05:08","18,73"], [7718,"18/11/2023 06:06:07","18,53"], [7719,"18/11/2023 06:06:23","18,5"], [7720,"18/11/2023 06:08:58","18,31"], [7721,"18/11/2023 06:09:05","18,29"], [7722,"18/11/2023 06:16:23","18,12"], [7723,"18/11/2023 06:16:58","18,09"], [7724,"18/11/2023 06:18:39","17,89"], [7725,"18/11/2023 06:19:00","17,76"], [7726,"18/11/2023 06:30:52","17,9"], [7727,"18/11/2023 06:31:32","17,97"], [7728,"18/11/2023 06:49:29","18,16"], [7729,"18/11/2023 06:49:32","18,18"], [7730,"18/11/2023 07:05:22","18,38"], [7731,"18/11/2023 07:05:54","18,42"], [7732,"18/11/2023 07:06:58","18,61"], [7733,"18/11/2023 07:07:12","18,63"], [7734,"18/11/2023 07:09:35","18,44"], [7735,"18/11/2023 07:09:59","18,42"], [7736,"18/11/2023 07:21:36","18,53"], [7737,"18/11/2023 07:22:24","18,64"], [7738,"18/11/2023 07:31:43","18,45"], [7739,"18/11/2023 07:31:47","18,42"], [7740,"18/11/2023 07:37:56","18,61"], [7741,"18/11/2023 07:38:10","18,65"], [7742,"18/11/2023 07:41:18","18,83"], [7743,"18/11/2023 07:41:34","18,92"], [7744,"18/11/2023 07:42:50","18,73"], [7745,"18/11/2023 07:42:56","18,7"], [7746,"18/11/2023 07:46:01","18,87"], [7747,"18/11/2023 07:46:07","18,91"], [7748,"18/11/2023 07:49:17","18,71"], [7749,"18/11/2023 07:49:52","18,66"], [7750,"18/11/2023 07:51:27","18,47"], [7751,"18/11/2023 07:51:46","18,42"], [7752,"18/11/2023 07:57:38","18,6"], [7753,"18/11/2023 07:57:57","18,63"], [7754,"18/11/2023 08:09:27","18,43"], [7755,"18/11/2023 08:09:38","18,41"], [7756,"18/11/2023 08:12:11","18,23"], [7757,"18/11/2023 08:12:23","18,21"], [7758,"18/11/2023 08:16:18","18,39"], [7759,"18/11/2023 08:16:27","18,42"], [7760,"18/11/2023 08:19:19","18,25"], [7761,"18/11/2023 08:19:28","18,2"], [7762,"18/11/2023 08:24:07","18,39"], [7763,"18/11/2023 08:24:39","18,53"], [7764,"18/11/2023 08:40:19","18,44"], [7765,"18/11/2023 08:40:46","18,32"], [7766,"18/11/2023 08:41:57","18,48"], [7767,"18/11/2023 08:42:11","18,53"], [7768,"18/11/2023 08:43:10","18,79"], [7769,"18/11/2023 08:43:13","18,76"], [7770,"18/11/2023 08:44:11","18,46"], [7771,"18/11/2023 08:44:18","18,48"], [7772,"18/11/2023 08:46:13","18,68"], [7773,"18/11/2023 08:46:20","18,71"], [7774,"18/11/2023 08:49:02","18,57"], [7775,"18/11/2023 08:49:13","18,5"], [7776,"18/11/2023 08:50:31","18,69"], [7777,"18/11/2023 08:50:49","18,77"], [7778,"18/11/2023 08:55:27","18,77"], [7779,"18/11/2023 08:56:05","19,03"], [7780,"18/11/2023 08:56:59","19,27"], [7781,"18/11/2023 08:57:05","19,3"], [7782,"18/11/2023 08:59:34","19,37"], [7783,"18/11/2023 08:59:55","19,51"], [7784,"18/11/2023 09:03:05","19,35"], [7785,"18/11/2023 09:03:13","19,3"], [7786,"18/11/2023 09:07:59","19,48"], [7787,"18/11/2023 09:08:04","19,51"], [7788,"18/11/2023 09:12:41","19,67"], [7789,"18/11/2023 09:12:47","19,72"], [7790,"18/11/2023 09:15:17","19,88"], [7791,"18/11/2023 09:15:20","19,92"], [7792,"18/11/2023 09:16:20","19,68"], [7793,"18/11/2023 09:16:23","19,65"], [7794,"18/11/2023 09:19:48","19,83"], [7795,"18/11/2023 09:19:53","19,85"], [7796,"18/11/2023 09:26:01","19,66"], [7797,"18/11/2023 09:26:24","19,56"], [7798,"18/11/2023 09:29:01","19,74"], [7799,"18/11/2023 09:29:04","19,77"], [7800,"18/11/2023 09:35:08","19,95"], [7801,"18/11/2023 09:35:13","20,01"], [7802,"18/11/2023 09:41:58","20,2"], [7803,"18/11/2023 09:42:08","20,24"], [7804,"18/11/2023 09:43:05","20,07"], [7805,"18/11/2023 09:43:08","20,04"], [7806,"18/11/2023 09:45:03","20,2"], [7807,"18/11/2023 09:45:12","20,25"], [7808,"18/11/2023 09:47:49","20,07"], [7809,"18/11/2023 09:47:55","20"], [7810,"18/11/2023 09:49:20","20,03"], [7811,"18/11/2023 09:49:59","20,2"], [7812,"18/11/2023 09:56:16","20,39"], [7813,"18/11/2023 09:56:24","20,42"], [7814,"18/11/2023 09:57:17","20,25"], [7815,"18/11/2023 09:57:29","20,22"], [7816,"18/11/2023 09:58:23","20,45"], [7817,"18/11/2023 09:58:37","20,57"], [7818,"18/11/2023 09:59:38","20,48"], [7819,"18/11/2023 10:00:00","20,35"], [7820,"18/11/2023 10:07:12","20,54"], [7821,"18/11/2023 10:07:26","20,57"], [7822,"18/11/2023 10:08:22","20,37"], [7823,"18/11/2023 10:08:26","20,29"], [7824,"18/11/2023 10:09:43","20,49"], [7825,"18/11/2023 10:09:58","20,58"], [7826,"18/11/2023 10:11:20","20,73"], [7827,"18/11/2023 10:12:14","20,83"], [7828,"18/11/2023 10:14:23","20,95"], [7829,"18/11/2023 10:14:32","21,06"], [7830,"18/11/2023 10:15:37","20,97"], [7831,"18/11/2023 10:16:15","20,75"], [7832,"18/11/2023 10:21:21","20,94"], [7833,"18/11/2023 10:21:27","20,97"], [7834,"18/11/2023 10:21:46","21,04"], [7835,"18/11/2023 10:22:33","21,22"], [7836,"18/11/2023 10:23:46","21,12"], [7837,"18/11/2023 10:23:54","20,91"], [7838,"18/11/2023 10:24:56","21,04"], [7839,"18/11/2023 10:25:00","21,11"], [7840,"18/11/2023 10:28:28","21,3"], [7841,"18/11/2023 10:28:37","21,36"], [7842,"18/11/2023 10:29:35","21,12"], [7843,"18/11/2023 10:29:38","21,07"], [7844,"18/11/2023 10:30:50","20,89"], [7845,"18/11/2023 10:30:56","20,86"], [7846,"18/11/2023 10:31:54","21,11"], [7847,"18/11/2023 10:31:57","21,13"], [7848,"18/11/2023 10:32:51","21,35"], [7849,"18/11/2023 10:32:57","21,38"], [7850,"18/11/2023 10:35:04","21,2"], [7851,"18/11/2023 10:35:07","21,18"], [7852,"18/11/2023 10:35:59","21,11"], [7853,"18/11/2023 10:36:38","20,95"], [7854,"18/11/2023 10:37:49","21,13"], [7855,"18/11/2023 10:37:56","21,16"], [7856,"18/11/2023 10:40:11","21,34"], [7857,"18/11/2023 10:40:15","21,39"], [7858,"18/11/2023 10:43:57","21,56"], [7859,"18/11/2023 10:44:02","21,6"], [7860,"18/11/2023 10:54:11","21,8"], [7861,"18/11/2023 10:54:24","21,82"], [7862,"18/11/2023 10:56:32","21,72"], [7863,"18/11/2023 10:56:54","21,56"], [7864,"18/11/2023 10:57:54","21,79"], [7865,"18/11/2023 10:58:05","21,82"], [7866,"18/11/2023 11:03:44","21,65"], [7867,"18/11/2023 11:04:26","21,58"], [7868,"18/11/2023 11:05:26","21,83"], [7869,"18/11/2023 11:05:39","21,79"], [7870,"18/11/2023 11:07:28","21,61"], [7871,"18/11/2023 11:07:37","21,56"], [7872,"18/11/2023 11:11:52","21,71"], [7873,"18/11/2023 11:12:27","21,78"], [7874,"18/11/2023 11:14:32","21,6"], [7875,"18/11/2023 11:14:36","21,57"], [7876,"18/11/2023 11:20:31","21,4"], [7877,"18/11/2023 11:21:32","21,3"], [7878,"18/11/2023 11:24:55","21,47"], [7879,"18/11/2023 11:25:40","21,59"], [7880,"18/11/2023 11:27:50","21,79"], [7881,"18/11/2023 11:27:53","21,81"], [7882,"18/11/2023 11:30:09","21,65"], [7883,"18/11/2023 11:30:14","21,59"], [7884,"18/11/2023 11:31:07","21,47"], [7885,"18/11/2023 11:31:41","21,39"], [7886,"18/11/2023 11:32:12","21,44"], [7887,"18/11/2023 11:32:45","21,64"], [7888,"18/11/2023 11:33:45","21,45"], [7889,"18/11/2023 11:33:49","21,4"], [7890,"18/11/2023 11:34:47","21,21"], [7891,"18/11/2023 11:34:52","21,17"], [7892,"18/11/2023 11:35:46","20,97"], [7893,"18/11/2023 11:36:02","20,95"], [7894,"18/11/2023 11:42:22","20,97"], [7895,"18/11/2023 11:42:52","20,74"], [7896,"18/11/2023 11:45:20","20,71"], [7897,"18/11/2023 11:45:45","20,96"], [7898,"18/11/2023 11:46:12","21,01"], [7899,"18/11/2023 11:46:49","20,7"], [7900,"18/11/2023 11:47:45","20,36"], [7901,"18/11/2023 11:47:51","20,35"], [7902,"18/11/2023 11:51:53","20,53"], [7903,"18/11/2023 11:51:56","20,57"], [7904,"18/11/2023 11:52:29","20,43"], [7905,"18/11/2023 11:53:01","20,2"], [7906,"18/11/2023 11:54:00","19,55"], [7907,"18/11/2023 11:54:05","19,52"], [7908,"18/11/2023 11:54:29","19,35"], [7909,"18/11/2023 11:55:08","19,31"], [7910,"18/11/2023 11:56:33","19,16"], [7911,"18/11/2023 11:57:03","19,03"], [7912,"18/11/2023 11:58:57","18,86"], [7913,"18/11/2023 11:59:00","18,82"], [7914,"18/11/2023 11:59:59","18,58"], [7915,"18/11/2023 12:00:03","18,6"], [7916,"18/11/2023 12:02:00","18,79"], [7917,"18/11/2023 12:02:03","18,82"], [7918,"18/11/2023 12:03:03","18,59"], [7919,"18/11/2023 12:03:06","18,55"], [7920,"18/11/2023 12:09:12","18,38"], [7921,"18/11/2023 12:09:18","18,35"], [7922,"18/11/2023 12:10:45","18,52"], [7923,"18/11/2023 12:10:48","18,55"], [7924,"18/11/2023 12:12:58","18,72"], [7925,"18/11/2023 12:13:04","18,77"], [7926,"18/11/2023 12:14:10","18,59"], [7927,"18/11/2023 12:14:13","18,54"], [7928,"18/11/2023 12:15:25","18,72"], [7929,"18/11/2023 12:15:31","18,74"], [7930,"18/11/2023 12:17:34","18,55"], [7931,"18/11/2023 12:17:44","18,47"], [7932,"18/11/2023 12:18:35","18,15"], [7933,"18/11/2023 12:18:46","18,13"], [7934,"18/11/2023 12:19:47","18,31"], [7935,"18/11/2023 12:19:53","18,35"], [7936,"18/11/2023 12:20:50","18,78"], [7937,"18/11/2023 12:20:56","18,81"], [7938,"18/11/2023 12:22:50","19"], [7939,"18/11/2023 12:22:53","19,02"], [7940,"18/11/2023 12:23:53","18,58"], [7941,"18/11/2023 12:23:56","18,56"], [7942,"18/11/2023 12:27:44","18,73"], [7943,"18/11/2023 12:27:50","18,78"], [7944,"18/11/2023 12:29:11","18,59"], [7945,"18/11/2023 12:29:17","18,56"], [7946,"18/11/2023 12:30:17","18,35"], [7947,"18/11/2023 12:30:23","18,34"], [7948,"18/11/2023 12:32:15","18,54"], [7949,"18/11/2023 12:32:21","18,56"], [7950,"18/11/2023 12:36:36","18,37"], [7951,"18/11/2023 12:36:39","18,32"], [7952,"18/11/2023 12:38:12","18,12"], [7953,"18/11/2023 12:38:18","18,11"], [7954,"18/11/2023 12:39:19","17,91"], [7955,"18/11/2023 12:39:21","17,9"], [7956,"18/11/2023 12:40:16","18,18"], [7957,"18/11/2023 12:40:22","18,14"], [7958,"18/11/2023 12:41:25","17,96"], [7959,"18/11/2023 12:41:28","17,94"], [7960,"18/11/2023 12:45:31","18,13"], [7961,"18/11/2023 12:45:34","18,17"], [7962,"18/11/2023 12:47:53","18,36"], [7963,"18/11/2023 12:47:59","18,39"], [7964,"18/11/2023 12:50:04","18,2"], [7965,"18/11/2023 12:50:07","18,18"], [7966,"18/11/2023 12:52:20","17,99"], [7967,"18/11/2023 12:52:23","17,95"], [7968,"18/11/2023 12:56:53","17,76"], [7969,"18/11/2023 12:56:56","17,75"], [7970,"18/11/2023 12:58:32","17,91"], [7971,"18/11/2023 12:58:35","17,95"], [7972,"18/11/2023 13:01:42","18,14"], [7973,"18/11/2023 13:01:48","18,19"], [7974,"18/11/2023 13:04:05","18"], [7975,"18/11/2023 13:04:08","17,98"], [7976,"18/11/2023 13:06:24","18,15"], [7977,"18/11/2023 13:06:30","18,19"], [7978,"18/11/2023 13:07:27","17,89"], [7979,"18/11/2023 13:07:33","17,88"], [7980,"18/11/2023 13:10:12","18,06"], [7981,"18/11/2023 13:10:15","18,08"], [7982,"18/11/2023 13:12:27","17,89"], [7983,"18/11/2023 13:12:30","17,88"], [7984,"18/11/2023 13:14:21","17,69"], [7985,"18/11/2023 13:14:24","17,65"], [7986,"18/11/2023 13:15:30","17,83"], [7987,"18/11/2023 13:15:36","17,9"], [7988,"18/11/2023 13:19:13","18,06"], [7989,"18/11/2023 13:19:16","18,1"], [7990,"18/11/2023 13:20:10","18,44"], [7991,"18/11/2023 13:20:16","18,45"], [7992,"18/11/2023 13:24:07","18,63"], [7993,"18/11/2023 13:24:10","18,66"], [7994,"18/11/2023 13:25:10","18,26"], [7995,"18/11/2023 13:25:13","18,25"], [7996,"18/11/2023 13:26:56","18,43"], [7997,"18/11/2023 13:26:59","18,45"], [7998,"18/11/2023 13:28:49","18,28"], [7999,"18/11/2023 13:28:52","18,25"], [8000,"18/11/2023 13:29:49","18,44"], [8001,"18/11/2023 13:29:52","18,47"], [8002,"18/11/2023 13:33:13","18,32"], [8003,"18/11/2023 13:33:16","18,27"], [8004,"18/11/2023 13:34:13","17,79"], [8005,"18/11/2023 13:34:19","17,83"], [8006,"18/11/2023 13:35:43","17,68"], [8007,"18/11/2023 13:35:49","17,62"], [8008,"18/11/2023 13:36:55","17,81"], [8009,"18/11/2023 13:37:01","17,86"], [8010,"18/11/2023 13:39:53","18,05"], [8011,"18/11/2023 13:39:56","18,06"], [8012,"18/11/2023 13:40:59","18,25"], [8013,"18/11/2023 13:41:02","18,27"], [8014,"18/11/2023 13:42:08","18,08"], [8015,"18/11/2023 13:42:11","18,06"], [8016,"18/11/2023 13:42:59","17,79"], [8017,"18/11/2023 13:43:23","17,81"], [8018,"18/11/2023 13:44:23","17,57"], [8019,"18/11/2023 13:44:26","17,59"], [8020,"18/11/2023 13:46:17","17,77"], [8021,"18/11/2023 13:46:23","17,81"], [8022,"18/11/2023 13:47:29","17,96"], [8023,"18/11/2023 13:47:38","18,02"], [8024,"18/11/2023 13:48:51","17,85"], [8025,"18/11/2023 13:48:54","17,81"], [8026,"18/11/2023 13:51:23","18"], [8027,"18/11/2023 13:51:29","18,05"], [8028,"18/11/2023 13:52:59","18,22"], [8029,"18/11/2023 13:53:08","18,25"], [8030,"18/11/2023 13:54:29","18,07"], [8031,"18/11/2023 13:54:35","18,05"], [8032,"18/11/2023 13:59:16","17,87"], [8033,"18/11/2023 13:59:19","17,84"], [8034,"18/11/2023 14:01:45","18,04"], [8035,"18/11/2023 14:01:50","18,1"], [8036,"18/11/2023 14:03:02","17,9"], [8037,"18/11/2023 14:03:08","17,86"], [8038,"18/11/2023 14:05:33","17,68"], [8039,"18/11/2023 14:05:39","17,63"], [8040,"18/11/2023 14:08:24","17,82"], [8041,"18/11/2023 14:08:27","17,87"], [8042,"18/11/2023 14:09:24","18,23"], [8043,"18/11/2023 14:09:27","18,21"], [8044,"18/11/2023 14:10:39","18,02"], [8045,"18/11/2023 14:10:42","17,99"], [8046,"18/11/2023 14:17:33","17,8"], [8047,"18/11/2023 14:17:36","17,77"], [8048,"18/11/2023 14:22:55","17,57"], [8049,"18/11/2023 14:23:04","17,53"], [8050,"18/11/2023 14:25:32","17,73"], [8051,"18/11/2023 14:25:38","17,77"], [8052,"18/11/2023 14:26:37","18,1"], [8053,"18/11/2023 14:26:44","18,17"], [8054,"18/11/2023 14:29:58","17,98"], [8055,"18/11/2023 14:30:07","17,96"], [8056,"18/11/2023 14:31:25","17,77"], [8057,"18/11/2023 14:31:31","17,75"], [8058,"18/11/2023 14:37:44","17,58"], [8059,"18/11/2023 14:37:47","17,55"], [8060,"18/11/2023 14:40:02","17,73"], [8061,"18/11/2023 14:40:05","17,76"], [8062,"18/11/2023 14:41:02","18"], [8063,"18/11/2023 14:41:14","17,96"], [8064,"18/11/2023 14:42:56","18,13"], [8065,"18/11/2023 14:43:02","18,17"], [8066,"18/11/2023 14:44:11","17,99"], [8067,"18/11/2023 14:44:14","17,95"], [8068,"18/11/2023 14:45:50","17,76"], [8069,"18/11/2023 14:45:56","17,71"], [8070,"18/11/2023 14:48:06","17,91"], [8071,"18/11/2023 14:48:12","17,92"], [8072,"18/11/2023 14:49:24","17,73"], [8073,"18/11/2023 14:49:30","17,71"], [8074,"18/11/2023 14:55:24","17,91"], [8075,"18/11/2023 14:55:30","17,95"], [8076,"18/11/2023 14:58:16","18,1"], [8077,"18/11/2023 14:58:28","18,16"], [8078,"18/11/2023 15:00:02","17,98"], [8079,"18/11/2023 15:00:05","17,95"], [8080,"18/11/2023 15:07:52","17,77"], [8081,"18/11/2023 15:07:58","17,74"], [8082,"18/11/2023 15:08:52","18,06"], [8083,"18/11/2023 15:08:58","18,11"], [8084,"18/11/2023 15:13:46","17,94"], [8085,"18/11/2023 15:13:49","17,9"], [8086,"18/11/2023 15:15:31","18,05"], [8087,"18/11/2023 15:15:38","18,12"], [8088,"18/11/2023 15:18:02","17,93"], [8089,"18/11/2023 15:18:05","17,88"], [8090,"18/11/2023 15:20:12","17,7"], [8091,"18/11/2023 15:20:15","17,67"], [8092,"18/11/2023 15:29:06","17,85"], [8093,"18/11/2023 15:29:12","17,87"], [8094,"18/11/2023 15:34:06","18,06"], [8095,"18/11/2023 15:34:09","18,08"], [8096,"18/11/2023 15:36:10","17,9"], [8097,"18/11/2023 15:36:16","17,88"], [8098,"18/11/2023 15:42:46","18,07"], [8099,"18/11/2023 15:42:52","18,1"], [8100,"18/11/2023 15:43:50","18,39"], [8101,"18/11/2023 15:43:53","18,37"], [8102,"18/11/2023 15:44:52","18,04"], [8103,"18/11/2023 15:44:55","18,02"], [8104,"18/11/2023 15:50:28","18,21"], [8105,"18/11/2023 15:50:31","18,23"], [8106,"18/11/2023 15:51:31","18,06"], [8107,"18/11/2023 15:51:34","18,02"], [8108,"18/11/2023 15:52:56","17,83"], [8109,"18/11/2023 15:53:01","17,77"], [8110,"18/11/2023 15:56:14","17,97"], [8111,"18/11/2023 15:56:17","17,98"], [8112,"18/11/2023 16:01:47","18,15"], [8113,"18/11/2023 16:02:02","18,18"], [8114,"18/11/2023 16:05:21","18"], [8115,"18/11/2023 16:05:27","17,97"], [8116,"18/11/2023 16:08:24","17,78"], [8117,"18/11/2023 16:08:30","17,74"], [8118,"18/11/2023 16:09:27","17,92"], [8119,"18/11/2023 16:09:36","17,94"], [8120,"18/11/2023 16:10:34","17,66"], [8121,"18/11/2023 16:10:37","17,63"], [8122,"18/11/2023 16:11:39","17,83"], [8123,"18/11/2023 16:11:45","17,85"], [8124,"18/11/2023 16:13:33","17,66"], [8125,"18/11/2023 16:13:39","17,63"], [8126,"18/11/2023 16:20:49","17,83"], [8127,"18/11/2023 16:20:53","17,84"], [8128,"18/11/2023 16:22:10","18,02"], [8129,"18/11/2023 16:22:16","18,04"], [8130,"18/11/2023 16:25:07","17,84"], [8131,"18/11/2023 16:25:10","17,81"], [8132,"18/11/2023 16:26:07","17,6"], [8133,"18/11/2023 16:26:13","17,58"], [8134,"18/11/2023 16:28:20","17,78"], [8135,"18/11/2023 16:28:26","17,8"], [8136,"18/11/2023 16:54:11","17,62"], [8137,"18/11/2023 16:54:17","17,59"], [8138,"18/11/2023 16:55:44","17,77"], [8139,"18/11/2023 16:55:53","17,81"], [8140,"18/11/2023 16:59:42","17,97"], [8141,"18/11/2023 16:59:45","18,01"], [8142,"18/11/2023 17:00:41","17,77"], [8143,"18/11/2023 17:00:48","17,75"], [8144,"18/11/2023 17:07:43","17,92"], [8145,"18/11/2023 17:07:49","17,96"], [8146,"18/11/2023 17:10:33","17,77"], [8147,"18/11/2023 17:10:39","17,75"], [8148,"18/11/2023 17:27:01","17,91"], [8149,"18/11/2023 17:27:10","17,95"], [8150,"18/11/2023 17:28:17","17,76"], [8151,"18/11/2023 17:28:23","17,74"], [8152,"18/11/2023 17:32:17","17,92"], [8153,"18/11/2023 17:32:23","17,95"], [8154,"18/11/2023 17:44:57","17,77"], [8155,"18/11/2023 17:45:00","17,75"], [8156,"18/11/2023 17:58:58","17,57"], [8157,"18/11/2023 17:59:04","17,55"], [8158,"18/11/2023 18:20:28","17,37"], [8159,"18/11/2023 18:20:43","17,34"], [8160,"18/11/2023 18:40:21","17,16"], [8161,"18/11/2023 18:40:30","17,13"], [8162,"18/11/2023 19:10:42","16,94"], [8163,"18/11/2023 19:10:54","16,93"], [8164,"18/11/2023 19:37:30","16,74"], [8165,"18/11/2023 19:37:36","16,72"], [8166,"18/11/2023 20:17:25","16,53"], [8167,"18/11/2023 20:17:34","16,5"], [8168,"18/11/2023 20:20:43","16,69"], [8169,"18/11/2023 20:21:25","16,72"], [8170,"18/11/2023 20:47:49","16,92"], [8171,"18/11/2023 20:47:55","16,94"], [8172,"18/11/2023 20:59:33","16,83"], [8173,"18/11/2023 20:59:57","16,81"], [8174,"18/11/2023 21:16:52","17,14"], [8175,"18/11/2023 21:16:58","17,16"], [8176,"18/11/2023 21:25:05","16,98"], [8177,"18/11/2023 21:25:17","16,96"], [8178,"18/11/2023 21:33:47","17,14"], [8179,"18/11/2023 21:33:53","17,17"], [8180,"18/11/2023 22:29:47","17,36"], [8181,"18/11/2023 22:29:53","17,37"], [8182,"18/11/2023 22:38:27","17,18"], [8183,"18/11/2023 22:38:43","17,17"], [8184,"18/11/2023 23:34:30","16,97"], [8185,"18/11/2023 23:34:33","16,96"], [8186,"18/11/2023 23:40:16","17,16"], [8187,"18/11/2023 23:40:22","17,18"], [8188,"18/11/2023 23:48:31","17"], [8189,"18/11/2023 23:48:53","16,97"], [8190,"19/11/2023 00:08:29","16,79"], [8191,"19/11/2023 00:08:43","16,77"], [8192,"19/11/2023 00:13:05","16,58"], [8193,"19/11/2023 00:13:08","16,55"], [8194,"19/11/2023 00:17:24","16,36"], [8195,"19/11/2023 00:17:35","16,34"], [8196,"19/11/2023 00:19:30","16,16"], [8197,"19/11/2023 00:19:37","16,14"], [8198,"19/11/2023 00:21:11","15,94"], [8199,"19/11/2023 00:21:15","15,93"], [8200,"19/11/2023 00:23:10","16,1"], [8201,"19/11/2023 00:23:13","16,14"], [8202,"19/11/2023 00:24:13","16,78"], [8203,"19/11/2023 00:24:16","16,88"], [8204,"19/11/2023 00:29:52","16,69"], [8205,"19/11/2023 00:29:55","16,67"], [8206,"19/11/2023 00:30:57","16,48"], [8207,"19/11/2023 00:31:17","16,46"], [8208,"19/11/2023 00:35:14","16,27"], [8209,"19/11/2023 00:35:17","16,25"], [8210,"19/11/2023 00:39:21","16,07"], [8211,"19/11/2023 00:39:24","16,05"], [8212,"19/11/2023 01:01:53","15,85"], [8213,"19/11/2023 01:02:12","15,83"], [8214,"19/11/2023 01:06:14","16,02"], [8215,"19/11/2023 01:06:47","16,03"], [8216,"19/11/2023 01:08:10","15,84"], [8217,"19/11/2023 01:08:20","15,82"], [8218,"19/11/2023 01:35:36","15,64"], [8219,"19/11/2023 01:35:53","15,61"], [8220,"19/11/2023 01:58:52","15,8"], [8221,"19/11/2023 01:59:11","15,82"], [8222,"19/11/2023 02:06:43","15,63"], [8223,"19/11/2023 02:06:54","15,6"], [8224,"19/11/2023 02:11:59","15,41"], [8225,"19/11/2023 02:12:07","15,39"], [8226,"19/11/2023 02:22:08","15,19"], [8227,"19/11/2023 02:22:14","15,17"], [8228,"19/11/2023 02:27:07","14,98"], [8229,"19/11/2023 02:27:41","14,96"], [8230,"19/11/2023 02:29:18","14,77"], [8231,"19/11/2023 02:29:26","14,76"], [8232,"19/11/2023 02:54:42","14,57"], [8233,"19/11/2023 02:55:11","14,55"], [8234,"19/11/2023 02:58:47","14,38"], [8235,"19/11/2023 02:59:16","14,33"], [8236,"19/11/2023 03:04:43","14,17"], [8237,"19/11/2023 03:05:18","14,12"], [8238,"19/11/2023 03:08:19","13,93"], [8239,"19/11/2023 03:08:32","13,89"], [8240,"19/11/2023 03:11:20","13,72"], [8241,"19/11/2023 03:11:33","13,69"], [8242,"19/11/2023 03:22:59","13,5"], [8243,"19/11/2023 03:23:08","13,48"], [8244,"19/11/2023 03:32:36","13,29"], [8245,"19/11/2023 03:32:45","13,26"], [8246,"19/11/2023 04:07:23","13,45"], [8247,"19/11/2023 04:07:30","13,46"], [8248,"19/11/2023 04:10:18","13,27"], [8249,"19/11/2023 04:10:27","13,26"], [8250,"19/11/2023 04:11:32","13,07"], [8251,"19/11/2023 04:11:40","13,05"], [8252,"19/11/2023 04:13:08","12,86"], [8253,"19/11/2023 04:13:11","12,85"], [8254,"19/11/2023 04:14:33","12,68"], [8255,"19/11/2023 04:14:43","12,65"], [8256,"19/11/2023 04:16:27","12,46"], [8257,"19/11/2023 04:17:03","12,44"], [8258,"19/11/2023 04:17:45","12,33"], [8259,"19/11/2023 04:18:21","12,2"], [8260,"19/11/2023 04:34:20","12,02"], [8261,"19/11/2023 04:34:32","12"], [8262,"19/11/2023 04:36:48","11,81"], [8263,"19/11/2023 04:37:24","11,8"], [8264,"19/11/2023 04:41:44","11,99"], [8265,"19/11/2023 04:41:47","12,01"], [8266,"19/11/2023 04:43:01","12,2"], [8267,"19/11/2023 04:43:25","12,21"], [8268,"19/11/2023 05:26:25","12,38"], [8269,"19/11/2023 05:26:29","12,41"], [8270,"19/11/2023 05:34:49","12,23"], [8271,"19/11/2023 05:35:44","12,2"], [8272,"19/11/2023 05:40:53","12,03"], [8273,"19/11/2023 05:41:19","12"], [8274,"19/11/2023 06:17:24","12,19"], [8275,"19/11/2023 06:17:59","12,22"], [8276,"19/11/2023 06:24:36","12,39"], [8277,"19/11/2023 06:24:39","12,42"], [8278,"19/11/2023 06:36:13","12,62"], [8279,"19/11/2023 06:36:16","12,63"], [8280,"19/11/2023 06:40:41","12,82"], [8281,"19/11/2023 06:40:53","12,84"], [8282,"19/11/2023 06:49:30","13,04"], [8283,"19/11/2023 06:49:44","13,05"], [8284,"19/11/2023 06:54:11","13,22"], [8285,"19/11/2023 06:54:39","13,26"], [8286,"19/11/2023 06:56:42","13,44"], [8287,"19/11/2023 06:56:54","13,46"], [8288,"19/11/2023 06:59:57","13,64"], [8289,"19/11/2023 07:00:04","13,68"], [8290,"19/11/2023 07:03:16","13,87"], [8291,"19/11/2023 07:04:07","13,89"], [8292,"19/11/2023 07:06:58","14,09"], [8293,"19/11/2023 07:07:24","14,11"], [8294,"19/11/2023 07:10:52","14,3"], [8295,"19/11/2023 07:11:01","14,32"], [8296,"19/11/2023 07:12:26","14,48"], [8297,"19/11/2023 07:12:54","14,52"], [8298,"19/11/2023 07:16:59","14,72"], [8299,"19/11/2023 07:17:15","14,73"], [8300,"19/11/2023 07:19:41","14,91"], [8301,"19/11/2023 07:19:46","14,94"], [8302,"19/11/2023 07:23:41","15,11"], [8303,"19/11/2023 07:24:13","15,17"], [8304,"19/11/2023 07:27:41","15,34"], [8305,"19/11/2023 07:27:44","15,38"], [8306,"19/11/2023 07:32:00","15,53"], [8307,"19/11/2023 07:32:30","15,6"], [8308,"19/11/2023 07:35:48","15,8"], [8309,"19/11/2023 07:35:56","15,82"], [8310,"19/11/2023 07:38:40","15,96"], [8311,"19/11/2023 07:38:48","16,03"], [8312,"19/11/2023 07:44:02","16,21"], [8313,"19/11/2023 07:44:05","16,23"], [8314,"19/11/2023 07:45:36","16,43"], [8315,"19/11/2023 07:45:46","16,44"], [8316,"19/11/2023 07:50:13","16,62"], [8317,"19/11/2023 07:50:16","16,65"], [8318,"19/11/2023 07:54:17","16,82"], [8319,"19/11/2023 07:54:47","16,95"], [8320,"19/11/2023 08:00:19","17,14"], [8321,"19/11/2023 08:00:41","17,16"], [8322,"19/11/2023 08:05:45","17,33"], [8323,"19/11/2023 08:05:48","17,36"], [8324,"19/11/2023 08:11:49","17,54"], [8325,"19/11/2023 08:11:58","17,57"], [8326,"19/11/2023 08:18:00","17,77"], [8327,"19/11/2023 08:18:03","17,79"], [8328,"19/11/2023 08:19:08","17,97"], [8329,"19/11/2023 08:19:11","18"], [8330,"19/11/2023 08:25:51","18,09"], [8331,"19/11/2023 08:26:21","18,21"], [8332,"19/11/2023 08:32:54","18,4"], [8333,"19/11/2023 08:33:33","18,42"], [8334,"19/11/2023 08:37:55","18,56"], [8335,"19/11/2023 08:38:47","18,69"], [8336,"19/11/2023 08:40:05","18,68"], [8337,"19/11/2023 08:40:39","18,9"], [8338,"19/11/2023 08:41:32","19,12"], [8339,"19/11/2023 08:41:40","19,15"], [8340,"19/11/2023 08:49:03","19,33"], [8341,"19/11/2023 08:49:06","19,36"], [8342,"19/11/2023 08:51:29","19,17"], [8343,"19/11/2023 08:51:32","19,15"], [8344,"19/11/2023 08:52:44","19,33"], [8345,"19/11/2023 08:52:52","19,36"], [8346,"19/11/2023 08:56:14","19,53"], [8347,"19/11/2023 08:56:18","19,58"], [8348,"19/11/2023 08:57:19","19,42"], [8349,"19/11/2023 08:57:24","19,36"], [8350,"19/11/2023 09:00:26","19,55"], [8351,"19/11/2023 09:00:52","19,6"], [8352,"19/11/2023 09:07:32","19,65"], [8353,"19/11/2023 09:08:03","19,81"], [8354,"19/11/2023 09:12:05","19,99"], [8355,"19/11/2023 09:12:16","20,02"], [8356,"19/11/2023 09:16:44","20,18"], [8357,"19/11/2023 09:17:11","20,22"], [8358,"19/11/2023 09:18:17","20,42"], [8359,"19/11/2023 09:18:32","20,46"], [8360,"19/11/2023 09:25:15","20,64"], [8361,"19/11/2023 09:25:24","20,67"], [8362,"19/11/2023 09:34:00","20,85"], [8363,"19/11/2023 09:34:08","20,88"], [8364,"19/11/2023 09:38:55","21,04"], [8365,"19/11/2023 09:39:06","21,08"], [8366,"19/11/2023 09:41:55","21,26"], [8367,"19/11/2023 09:42:02","21,28"], [8368,"19/11/2023 09:54:01","21,47"], [8369,"19/11/2023 09:54:11","21,49"], [8370,"19/11/2023 09:58:55","21,69"], [8371,"19/11/2023 09:58:58","21,72"], [8372,"19/11/2023 10:06:09","21,9"], [8373,"19/11/2023 10:06:14","21,92"], [8374,"19/11/2023 10:18:56","21,82"], [8375,"19/11/2023 10:19:25","21,69"], [8376,"19/11/2023 10:21:57","21,84"], [8377,"19/11/2023 10:22:27","21,96"], [8378,"19/11/2023 10:24:45","22,12"], [8379,"19/11/2023 10:24:55","22,19"], [8380,"19/11/2023 10:25:54","21,69"], [8381,"19/11/2023 10:25:58","21,71"], [8382,"19/11/2023 10:29:32","21,88"], [8383,"19/11/2023 10:29:39","21,94"], [8384,"19/11/2023 10:33:26","22,13"], [8385,"19/11/2023 10:33:29","22,16"], [8386,"19/11/2023 10:36:36","22"], [8387,"19/11/2023 10:36:39","21,96"], [8388,"19/11/2023 10:38:43","22,13"], [8389,"19/11/2023 10:39:00","22,17"], [8390,"19/11/2023 10:41:11","21,97"], [8391,"19/11/2023 10:41:14","21,96"], [8392,"19/11/2023 10:43:54","22,14"], [8393,"19/11/2023 10:43:57","22,16"], [8394,"19/11/2023 10:46:44","22,35"], [8395,"19/11/2023 10:46:49","22,38"], [8396,"19/11/2023 10:53:01","22,55"], [8397,"19/11/2023 10:53:13","22,59"], [8398,"19/11/2023 10:56:04","22,43"], [8399,"19/11/2023 10:56:19","22,38"], [8400,"19/11/2023 10:57:06","22,55"], [8401,"19/11/2023 10:57:19","22,61"], [8402,"19/11/2023 10:58:08","22,88"], [8403,"19/11/2023 10:58:19","22,91"], [8404,"19/11/2023 10:59:00","22,72"], [8405,"19/11/2023 10:59:21","22,7"], [8406,"19/11/2023 11:01:08","22,52"], [8407,"19/11/2023 11:01:27","22,5"], [8408,"19/11/2023 11:03:12","22,67"], [8409,"19/11/2023 11:03:17","22,71"], [8410,"19/11/2023 11:04:21","22,61"], [8411,"19/11/2023 11:04:57","22,49"], [8412,"19/11/2023 11:06:59","22,68"], [8413,"19/11/2023 11:07:02","22,7"], [8414,"19/11/2023 11:12:20","22,89"], [8415,"19/11/2023 11:12:23","22,92"], [8416,"19/11/2023 11:20:44","23,12"], [8417,"19/11/2023 11:20:52","23,14"], [8418,"19/11/2023 11:23:52","23,31"], [8419,"19/11/2023 11:24:00","23,34"], [8420,"19/11/2023 11:31:45","23,53"], [8421,"19/11/2023 11:32:01","23,65"], [8422,"19/11/2023 11:33:51","23,84"], [8423,"19/11/2023 11:34:00","23,88"], [8424,"19/11/2023 11:34:51","23,54"], [8425,"19/11/2023 11:35:08","23,47"], [8426,"19/11/2023 11:38:37","23,64"], [8427,"19/11/2023 11:38:44","23,68"], [8428,"19/11/2023 11:43:37","23,48"], [8429,"19/11/2023 11:43:55","23,47"], [8430,"19/11/2023 11:44:56","23,66"], [8431,"19/11/2023 11:45:03","23,7"], [8432,"19/11/2023 11:46:01","23,89"], [8433,"19/11/2023 11:46:11","23,91"], [8434,"19/11/2023 11:49:05","23,8"], [8435,"19/11/2023 11:49:15","23,7"], [8436,"19/11/2023 11:50:47","23,51"], [8437,"19/11/2023 11:50:50","23,48"], [8438,"19/11/2023 11:52:07","23,67"], [8439,"19/11/2023 11:52:11","23,69"], [8440,"19/11/2023 11:55:57","23,52"], [8441,"19/11/2023 11:56:03","23,49"], [8442,"19/11/2023 12:07:32","23,67"], [8443,"19/11/2023 12:07:35","23,7"], [8444,"19/11/2023 12:09:44","23,67"], [8445,"19/11/2023 12:10:09","23,43"], [8446,"19/11/2023 12:35:36","23,61"], [8447,"19/11/2023 12:35:41","23,64"], [8448,"19/11/2023 12:39:50","23,81"], [8449,"19/11/2023 12:40:06","23,84"], [8450,"19/11/2023 12:42:06","23,68"], [8451,"19/11/2023 12:42:42","23,55"], [8452,"19/11/2023 12:44:44","23,74"], [8453,"19/11/2023 12:44:47","23,78"], [8454,"19/11/2023 12:51:01","23,95"], [8455,"19/11/2023 12:51:39","24,02"], [8456,"19/11/2023 12:52:37","24,23"], [8457,"19/11/2023 12:52:40","24,25"], [8458,"19/11/2023 12:54:17","24,05"], [8459,"19/11/2023 12:54:36","23,92"], [8460,"19/11/2023 12:55:32","24,16"], [8461,"19/11/2023 12:55:41","24,13"], [8462,"19/11/2023 13:04:06","24,31"], [8463,"19/11/2023 13:04:12","24,37"], [8464,"19/11/2023 13:09:00","24,19"], [8465,"19/11/2023 13:09:06","24,15"], [8466,"19/11/2023 13:09:58","24,35"], [8467,"19/11/2023 13:10:06","24,37"], [8468,"19/11/2023 13:11:34","24,21"], [8469,"19/11/2023 13:11:55","24,17"], [8470,"19/11/2023 13:20:39","24,35"], [8471,"19/11/2023 13:20:48","24,39"], [8472,"19/11/2023 13:26:55","24,24"], [8473,"19/11/2023 13:27:15","24,18"], [8474,"19/11/2023 13:27:55","24,33"], [8475,"19/11/2023 13:28:22","24,52"], [8476,"19/11/2023 13:28:46","24,42"], [8477,"19/11/2023 13:29:33","24,28"], [8478,"19/11/2023 13:31:24","24,45"], [8479,"19/11/2023 13:31:31","24,51"], [8480,"19/11/2023 13:32:30","24,7"], [8481,"19/11/2023 13:32:38","24,74"], [8482,"19/11/2023 13:35:37","24,61"], [8483,"19/11/2023 13:35:48","24,54"], [8484,"19/11/2023 13:39:54","24,35"], [8485,"19/11/2023 13:40:04","24,33"], [8486,"19/11/2023 13:41:40","24,52"], [8487,"19/11/2023 13:41:48","24,56"], [8488,"19/11/2023 13:43:37","24,75"], [8489,"19/11/2023 13:43:42","24,78"], [8490,"19/11/2023 13:44:38","24,49"], [8491,"19/11/2023 13:44:44","24,47"], [8492,"19/11/2023 13:46:00","24,65"], [8493,"19/11/2023 13:46:04","24,68"], [8494,"19/11/2023 13:49:56","24,49"], [8495,"19/11/2023 13:49:59","24,45"], [8496,"19/11/2023 13:53:44","24,65"], [8497,"19/11/2023 13:53:53","24,67"], [8498,"19/11/2023 13:56:11","24,48"], [8499,"19/11/2023 13:56:15","24,44"], [8500,"19/11/2023 13:57:49","24,64"], [8501,"19/11/2023 13:58:02","24,66"], [8502,"19/11/2023 13:59:24","24,54"], [8503,"19/11/2023 13:59:55","24,44"], [8504,"19/11/2023 14:01:31","24,3"], [8505,"19/11/2023 14:01:45","24,2"], [8506,"19/11/2023 14:06:24","24,4"], [8507,"19/11/2023 14:06:28","24,42"], [8508,"19/11/2023 14:08:34","24,27"], [8509,"19/11/2023 14:08:56","24,11"], [8510,"19/11/2023 14:13:36","24,25"], [8511,"19/11/2023 14:14:00","24,34"], [8512,"19/11/2023 14:14:38","24,06"], [8513,"19/11/2023 14:15:02","24,03"], [8514,"19/11/2023 14:16:32","24,22"], [8515,"19/11/2023 14:16:36","24,28"], [8516,"19/11/2023 14:18:30","24,1"], [8517,"19/11/2023 14:18:37","24,05"], [8518,"19/11/2023 14:19:28","23,83"], [8519,"19/11/2023 14:19:38","23,81"], [8520,"19/11/2023 14:23:34","23,99"], [8521,"19/11/2023 14:23:39","24,03"], [8522,"19/11/2023 14:25:16","23,87"], [8523,"19/11/2023 14:25:19","23,83"], [8524,"19/11/2023 14:29:42","23,67"], [8525,"19/11/2023 14:30:15","23,6"], [8526,"19/11/2023 14:36:28","23,79"], [8527,"19/11/2023 14:36:31","23,81"], [8528,"19/11/2023 14:38:13","23,61"], [8529,"19/11/2023 14:38:21","23,57"], [8530,"19/11/2023 14:51:21","23,73"], [8531,"19/11/2023 14:51:27","23,79"], [8532,"19/11/2023 14:56:54","23,6"], [8533,"19/11/2023 14:57:05","23,57"], [8534,"19/11/2023 14:59:25","23,4"], [8535,"19/11/2023 14:59:28","23,36"], [8536,"19/11/2023 15:07:17","23,17"], [8537,"19/11/2023 15:07:39","23,13"], [8538,"19/11/2023 15:08:54","23,33"], [8539,"19/11/2023 15:09:02","23,39"], [8540,"19/11/2023 15:11:55","23,57"], [8541,"19/11/2023 15:12:12","23,59"], [8542,"19/11/2023 15:13:11","23,86"], [8543,"19/11/2023 15:13:19","23,89"], [8544,"19/11/2023 15:14:24","23,86"], [8545,"19/11/2023 15:14:46","23,61"], [8546,"19/11/2023 15:20:18","23,43"], [8547,"19/11/2023 15:20:22","23,4"], [8548,"19/11/2023 15:32:32","23,51"], [8549,"19/11/2023 15:32:55","23,61"], [8550,"19/11/2023 15:38:26","23,42"], [8551,"19/11/2023 15:38:30","23,38"], [8552,"19/11/2023 15:46:46","23,49"], [8553,"19/11/2023 15:47:06","23,64"], [8554,"19/11/2023 15:48:23","23,48"], [8555,"19/11/2023 15:48:32","23,44"], [8556,"19/11/2023 15:55:46","23,61"], [8557,"19/11/2023 15:55:54","23,64"], [8558,"19/11/2023 15:57:39","23,47"], [8559,"19/11/2023 15:57:50","23,44"], [8560,"19/11/2023 16:15:39","23,25"], [8561,"19/11/2023 16:15:52","23,23"], [8562,"19/11/2023 16:18:45","23,41"], [8563,"19/11/2023 16:18:54","23,43"], [8564,"19/11/2023 16:25:00","23,24"], [8565,"19/11/2023 16:25:08","23,19"], [8566,"19/11/2023 16:28:08","23,36"], [8567,"19/11/2023 16:28:37","23,41"], [8568,"19/11/2023 16:32:07","23,61"], [8569,"19/11/2023 16:32:14","23,63"], [8570,"19/11/2023 16:37:08","23,43"], [8571,"19/11/2023 16:37:13","23,42"], [8572,"19/11/2023 16:49:07","23,61"], [8573,"19/11/2023 16:49:11","23,62"], [8574,"19/11/2023 16:51:56","23,78"], [8575,"19/11/2023 16:51:59","23,83"], [8576,"19/11/2023 16:55:26","23,64"], [8577,"19/11/2023 16:55:33","23,6"], [8578,"19/11/2023 17:02:43","23,42"], [8579,"19/11/2023 17:03:13","23,38"], [8580,"19/11/2023 17:07:44","23,24"], [8581,"19/11/2023 17:08:11","23,17"], [8582,"19/11/2023 17:25:49","22,99"], [8583,"19/11/2023 17:26:02","22,96"], [8584,"19/11/2023 17:32:15","22,77"], [8585,"19/11/2023 17:32:57","22,75"], [8586,"19/11/2023 17:41:09","22,57"], [8587,"19/11/2023 17:41:18","22,55"], [8588,"19/11/2023 18:02:40","22,37"], [8589,"19/11/2023 18:02:43","22,34"], [8590,"19/11/2023 18:26:58","22,16"], [8591,"19/11/2023 18:27:04","22,14"], [8592,"19/11/2023 18:37:09","21,96"], [8593,"19/11/2023 18:37:20","21,94"], [8594,"19/11/2023 18:48:58","21,74"], [8595,"19/11/2023 18:49:26","21,72"], [8596,"19/11/2023 19:01:13","21,53"], [8597,"19/11/2023 19:01:16","21,51"], [8598,"19/11/2023 19:06:04","21,32"], [8599,"19/11/2023 19:06:10","21,3"], [8600,"19/11/2023 19:14:17","21,11"], [8601,"19/11/2023 19:14:25","21,07"], [8602,"19/11/2023 19:23:39","20,89"], [8603,"19/11/2023 19:23:55","20,86"], [8604,"19/11/2023 19:29:37","20,71"], [8605,"19/11/2023 19:29:53","20,66"], [8606,"19/11/2023 19:43:46","20,48"], [8607,"19/11/2023 19:44:32","20,45"], [8608,"19/11/2023 19:58:56","20,28"], [8609,"19/11/2023 19:58:59","20,24"], [8610,"19/11/2023 20:06:57","20,05"], [8611,"19/11/2023 20:07:03","20,03"], [8612,"19/11/2023 20:08:14","19,84"], [8613,"19/11/2023 20:08:25","19,81"], [8614,"19/11/2023 20:09:39","19,61"], [8615,"19/11/2023 20:10:01","19,56"], [8616,"19/11/2023 20:16:52","19,74"], [8617,"19/11/2023 20:17:28","19,8"], [8618,"19/11/2023 20:19:26","19,98"], [8619,"19/11/2023 20:19:37","20,02"], [8620,"19/11/2023 20:21:00","19,82"], [8621,"19/11/2023 20:21:30","19,69"], [8622,"19/11/2023 20:24:51","19,88"], [8623,"19/11/2023 20:24:54","19,9"], [8624,"19/11/2023 20:26:00","20,04"], [8625,"19/11/2023 20:26:24","20,11"], [8626,"19/11/2023 20:27:02","19,88"], [8627,"19/11/2023 20:27:27","19,69"], [8628,"19/11/2023 20:28:23","19,26"], [8629,"19/11/2023 20:28:27","19,24"], [8630,"19/11/2023 20:30:25","19,04"], [8631,"19/11/2023 20:30:32","19,02"], [8632,"19/11/2023 20:33:42","18,83"], [8633,"19/11/2023 20:33:52","18,82"], [8634,"19/11/2023 20:35:24","18,63"], [8635,"19/11/2023 20:35:27","18,61"], [8636,"19/11/2023 20:36:59","18,42"], [8637,"19/11/2023 20:37:02","18,41"], [8638,"19/11/2023 20:41:56","18,59"], [8639,"19/11/2023 20:42:04","18,61"], [8640,"19/11/2023 20:45:11","18,42"], [8641,"19/11/2023 20:45:31","18,39"], [8642,"19/11/2023 20:56:47","18,2"], [8643,"19/11/2023 20:56:53","18,19"], [8644,"19/11/2023 20:59:30","18,25"], [8645,"19/11/2023 20:59:54","18,3"], [8646,"19/11/2023 21:22:41","18,08"], [8647,"19/11/2023 21:23:07","17,96"], [8648,"19/11/2023 21:52:56","17,77"], [8649,"19/11/2023 21:53:06","17,74"], [8650,"19/11/2023 22:23:22","17,56"], [8651,"19/11/2023 22:23:26","17,53"], [8652,"19/11/2023 22:43:03","17,34"], [8653,"19/11/2023 22:43:27","17,3"], [8654,"19/11/2023 22:54:53","17,14"], [8655,"19/11/2023 22:55:35","17,09"], [8656,"19/11/2023 23:32:42","17,28"], [8657,"19/11/2023 23:32:49","17,3"], [8658,"19/11/2023 23:55:15","17,12"], [8659,"19/11/2023 23:55:21","17,09"], [8660,"20/11/2023 00:00:22","16,92"], [8661,"20/11/2023 00:00:46","16,88"], [8662,"20/11/2023 00:09:16","17,07"], [8663,"20/11/2023 00:09:32","17,11"], [8664,"20/11/2023 00:14:56","16,91"], [8665,"20/11/2023 00:15:09","16,9"], [8666,"20/11/2023 00:48:55","16,73"], [8667,"20/11/2023 00:49:40","16,69"], [8668,"20/11/2023 00:58:57","16,5"], [8669,"20/11/2023 00:59:01","16,49"], [8670,"20/11/2023 01:01:09","16,66"], [8671,"20/11/2023 01:01:38","16,75"], [8672,"20/11/2023 01:10:05","16,95"], [8673,"20/11/2023 01:10:12","16,96"], [8674,"20/11/2023 01:14:51","16,78"], [8675,"20/11/2023 01:14:54","16,76"], [8676,"20/11/2023 01:18:57","16,96"], [8677,"20/11/2023 01:19:00","16,98"], [8678,"20/11/2023 01:23:16","16,79"], [8679,"20/11/2023 01:23:22","16,78"], [8680,"20/11/2023 01:24:22","16,52"], [8681,"20/11/2023 01:24:31","16,5"], [8682,"20/11/2023 01:28:39","16,36"], [8683,"20/11/2023 01:29:05","16,26"], [8684,"20/11/2023 01:35:16","16,08"], [8685,"20/11/2023 01:35:36","16,05"], [8686,"20/11/2023 01:38:44","15,87"], [8687,"20/11/2023 01:39:15","15,84"], [8688,"20/11/2023 01:45:53","15,64"], [8689,"20/11/2023 01:45:56","15,61"], [8690,"20/11/2023 01:49:57","15,44"], [8691,"20/11/2023 01:50:18","15,35"], [8692,"20/11/2023 01:51:00","15,2"], [8693,"20/11/2023 01:51:25","15,12"], [8694,"20/11/2023 01:52:59","15,17"], [8695,"20/11/2023 01:53:25","15,33"], [8696,"20/11/2023 01:56:04","15,14"], [8697,"20/11/2023 01:56:32","15,03"], [8698,"20/11/2023 01:58:22","14,87"], [8699,"20/11/2023 01:58:30","14,83"], [8700,"20/11/2023 02:01:36","14,63"], [8701,"20/11/2023 02:01:53","14,61"], [8702,"20/11/2023 02:05:11","14,41"], [8703,"20/11/2023 02:05:29","14,39"], [8704,"20/11/2023 02:08:01","14,2"], [8705,"20/11/2023 02:08:31","14,18"], [8706,"20/11/2023 02:16:21","13,98"], [8707,"20/11/2023 02:17:01","13,95"], [8708,"20/11/2023 02:30:02","13,77"], [8709,"20/11/2023 02:30:07","13,74"], [8710,"20/11/2023 02:47:45","13,56"], [8711,"20/11/2023 02:48:24","13,54"], [8712,"20/11/2023 03:10:02","13,35"], [8713,"20/11/2023 03:10:37","13,34"], [8714,"20/11/2023 03:50:44","13,16"], [8715,"20/11/2023 03:51:07","13,12"], [8716,"20/11/2023 04:27:43","13,3"], [8717,"20/11/2023 04:27:50","13,32"], [8718,"20/11/2023 04:39:21","13,13"], [8719,"20/11/2023 04:39:28","13,11"], [8720,"20/11/2023 05:22:49","13,26"], [8721,"20/11/2023 05:23:30","13,32"], [8722,"20/11/2023 05:26:48","13,5"], [8723,"20/11/2023 05:27:26","13,54"], [8724,"20/11/2023 05:34:30","13,72"], [8725,"20/11/2023 05:34:36","13,75"], [8726,"20/11/2023 05:37:16","13,91"], [8727,"20/11/2023 05:37:44","14"], [8728,"20/11/2023 05:46:24","13,83"], [8729,"20/11/2023 05:46:51","13,8"], [8730,"20/11/2023 05:57:17","13,99"], [8731,"20/11/2023 05:57:41","14,03"], [8732,"20/11/2023 06:14:57","14,18"], [8733,"20/11/2023 06:15:28","14,25"], [8734,"20/11/2023 06:22:45","14,42"], [8735,"20/11/2023 06:22:54","14,45"], [8736,"20/11/2023 06:30:19","14,62"], [8737,"20/11/2023 06:30:23","14,66"], [8738,"20/11/2023 06:45:04","14,85"], [8739,"20/11/2023 06:45:10","14,86"], [8740,"20/11/2023 06:53:21","15,01"], [8741,"20/11/2023 06:53:37","15,08"], [8742,"20/11/2023 07:06:21","15,27"], [8743,"20/11/2023 07:06:28","15,29"], [8744,"20/11/2023 07:09:58","15,38"], [8745,"20/11/2023 07:10:38","15,51"], [8746,"20/11/2023 07:19:44","15,69"], [8747,"20/11/2023 07:19:51","15,72"], [8748,"20/11/2023 07:23:36","15,9"], [8749,"20/11/2023 07:23:49","15,92"], [8750,"20/11/2023 07:28:48","16,12"], [8751,"20/11/2023 07:29:09","16,16"], [8752,"20/11/2023 07:32:57","16,35"], [8753,"20/11/2023 07:33:19","16,36"], [8754,"20/11/2023 07:35:55","16,55"], [8755,"20/11/2023 07:36:00","16,57"], [8756,"20/11/2023 07:38:16","16,76"], [8757,"20/11/2023 07:38:20","16,78"], [8758,"20/11/2023 07:45:02","16,97"], [8759,"20/11/2023 07:45:09","16,98"], [8760,"20/11/2023 07:47:26","17,12"], [8761,"20/11/2023 07:47:52","17,21"], [8762,"20/11/2023 07:52:35","17,31"], [8763,"20/11/2023 07:52:56","17,42"], [8764,"20/11/2023 07:56:17","17,61"], [8765,"20/11/2023 07:56:21","17,63"], [8766,"20/11/2023 07:58:28","17,78"], [8767,"20/11/2023 07:58:33","17,83"], [8768,"20/11/2023 08:00:41","17,96"], [8769,"20/11/2023 08:01:11","18,06"], [8770,"20/11/2023 08:04:28","18,24"], [8771,"20/11/2023 08:04:33","18,28"], [8772,"20/11/2023 08:08:51","18,45"], [8773,"20/11/2023 08:09:24","18,54"], [8774,"20/11/2023 08:14:40","18,73"], [8775,"20/11/2023 08:14:47","18,77"], [8776,"20/11/2023 08:16:59","18,91"], [8777,"20/11/2023 08:17:26","19,03"], [8778,"20/11/2023 08:20:51","19,05"], [8779,"20/11/2023 08:21:35","19,24"], [8780,"20/11/2023 08:25:35","19,43"], [8781,"20/11/2023 08:25:41","19,44"], [8782,"20/11/2023 08:27:07","19,58"], [8783,"20/11/2023 08:27:41","19,71"], [8784,"20/11/2023 08:29:03","19,84"], [8785,"20/11/2023 08:29:44","19,92"], [8786,"20/11/2023 08:31:55","20,09"], [8787,"20/11/2023 08:32:02","20,13"], [8788,"20/11/2023 08:36:09","20,27"], [8789,"20/11/2023 08:36:14","20,33"], [8790,"20/11/2023 08:37:13","20,5"], [8791,"20/11/2023 08:37:56","20,62"], [8792,"20/11/2023 08:39:30","20,71"], [8793,"20/11/2023 08:40:08","20,83"], [8794,"20/11/2023 08:41:07","21,16"], [8795,"20/11/2023 08:41:13","21,18"], [8796,"20/11/2023 08:42:39","21,36"], [8797,"20/11/2023 08:43:17","21,38"], [8798,"20/11/2023 08:49:44","21,19"], [8799,"20/11/2023 08:49:49","21,18"], [8800,"20/11/2023 08:58:27","21,36"], [8801,"20/11/2023 08:58:30","21,39"], [8802,"20/11/2023 09:01:16","21,58"], [8803,"20/11/2023 09:01:25","21,63"], [8804,"20/11/2023 09:09:45","21,81"], [8805,"20/11/2023 09:09:53","21,84"], [8806,"20/11/2023 09:13:33","22,02"], [8807,"20/11/2023 09:13:36","22,05"], [8808,"20/11/2023 09:24:14","22,24"], [8809,"20/11/2023 09:24:50","22,31"], [8810,"20/11/2023 09:30:21","22,49"], [8811,"20/11/2023 09:30:25","22,52"], [8812,"20/11/2023 09:33:34","22,71"], [8813,"20/11/2023 09:33:58","22,82"], [8814,"20/11/2023 09:35:27","22,63"], [8815,"20/11/2023 09:36:03","22,55"], [8816,"20/11/2023 09:39:12","22,75"], [8817,"20/11/2023 09:39:20","22,79"], [8818,"20/11/2023 09:40:15","23"], [8819,"20/11/2023 09:40:22","23,03"], [8820,"20/11/2023 09:43:37","22,91"], [8821,"20/11/2023 09:43:54","22,81"], [8822,"20/11/2023 09:47:10","23"], [8823,"20/11/2023 09:47:18","23,02"], [8824,"20/11/2023 09:49:51","23,19"], [8825,"20/11/2023 09:50:19","23,32"], [8826,"20/11/2023 09:51:16","23,53"], [8827,"20/11/2023 09:51:25","23,55"], [8828,"20/11/2023 09:53:26","23,36"], [8829,"20/11/2023 09:53:40","23,32"], [8830,"20/11/2023 10:00:34","23,14"], [8831,"20/11/2023 10:00:37","23,1"], [8832,"20/11/2023 10:06:48","23,29"], [8833,"20/11/2023 10:07:31","23,34"], [8834,"20/11/2023 10:09:05","23,53"], [8835,"20/11/2023 10:09:30","23,56"], [8836,"20/11/2023 10:16:03","23,74"], [8837,"20/11/2023 10:16:06","23,76"], [8838,"20/11/2023 10:17:04","23,56"], [8839,"20/11/2023 10:17:07","23,54"], [8840,"20/11/2023 10:19:01","23,72"], [8841,"20/11/2023 10:19:28","23,8"], [8842,"20/11/2023 10:22:15","23,7"], [8843,"20/11/2023 10:22:54","23,48"], [8844,"20/11/2023 10:24:49","23,29"], [8845,"20/11/2023 10:24:52","23,27"], [8846,"20/11/2023 10:27:23","23,44"], [8847,"20/11/2023 10:27:51","23,54"], [8848,"20/11/2023 10:29:15","23,35"], [8849,"20/11/2023 10:29:19","23,3"], [8850,"20/11/2023 10:30:58","23,48"], [8851,"20/11/2023 10:31:05","23,52"], [8852,"20/11/2023 10:34:32","23,61"], [8853,"20/11/2023 10:34:56","23,73"], [8854,"20/11/2023 10:37:20","23,92"], [8855,"20/11/2023 10:37:29","23,98"], [8856,"20/11/2023 10:38:27","23,67"], [8857,"20/11/2023 10:38:56","23,64"], [8858,"20/11/2023 10:40:29","23,74"], [8859,"20/11/2023 10:41:01","23,86"], [8860,"20/11/2023 10:41:38","23,97"], [8861,"20/11/2023 10:42:05","24,08"], [8862,"20/11/2023 10:43:06","23,91"], [8863,"20/11/2023 10:43:09","23,85"], [8864,"20/11/2023 10:44:06","23,61"], [8865,"20/11/2023 10:44:09","23,59"], [8866,"20/11/2023 10:45:42","23,68"], [8867,"20/11/2023 10:46:17","23,86"], [8868,"20/11/2023 10:48:44","23,72"], [8869,"20/11/2023 10:49:13","23,63"], [8870,"20/11/2023 10:50:20","23,8"], [8871,"20/11/2023 10:50:24","23,83"], [8872,"20/11/2023 10:57:35","23,67"], [8873,"20/11/2023 10:57:40","23,62"], [8874,"20/11/2023 10:59:41","23,8"], [8875,"20/11/2023 10:59:44","23,83"], [8876,"20/11/2023 11:00:38","24,13"], [8877,"20/11/2023 11:00:47","24,1"], [8878,"20/11/2023 11:01:45","24,37"], [8879,"20/11/2023 11:02:01","24,34"], [8880,"20/11/2023 11:03:47","24,15"], [8881,"20/11/2023 11:04:41","23,99"], [8882,"20/11/2023 11:07:52","24,17"], [8883,"20/11/2023 11:07:59","24,21"], [8884,"20/11/2023 11:11:06","24,04"], [8885,"20/11/2023 11:11:10","24,01"], [8886,"20/11/2023 11:12:51","24,18"], [8887,"20/11/2023 11:13:03","24,22"], [8888,"20/11/2023 11:14:00","24,22"], [8889,"20/11/2023 11:14:48","24,44"], [8890,"20/11/2023 11:16:43","24,6"], [8891,"20/11/2023 11:16:48","24,65"], [8892,"20/11/2023 11:18:19","24,76"], [8893,"20/11/2023 11:18:53","24,99"], [8894,"20/11/2023 11:20:27","24,88"], [8895,"20/11/2023 11:20:52","24,72"], [8896,"20/11/2023 11:21:46","24,39"], [8897,"20/11/2023 11:21:53","24,37"], [8898,"20/11/2023 11:24:21","24,54"], [8899,"20/11/2023 11:24:24","24,61"], [8900,"20/11/2023 11:25:32","24,79"], [8901,"20/11/2023 11:26:02","25,02"], [8902,"20/11/2023 11:27:00","25,21"], [8903,"20/11/2023 11:27:03","25,23"], [8904,"20/11/2023 11:28:03","25,02"], [8905,"20/11/2023 11:28:06","24,96"], [8906,"20/11/2023 11:32:31","25,13"], [8907,"20/11/2023 11:32:37","25,18"], [8908,"20/11/2023 11:33:35","24,88"], [8909,"20/11/2023 11:34:06","24,77"], [8910,"20/11/2023 11:34:26","24,81"], [8911,"20/11/2023 11:35:18","25"], [8912,"20/11/2023 11:36:16","25,31"], [8913,"20/11/2023 11:36:19","25,32"], [8914,"20/11/2023 11:39:42","25,42"], [8915,"20/11/2023 11:40:05","25,61"], [8916,"20/11/2023 11:41:43","25,47"], [8917,"20/11/2023 11:42:11","25,39"], [8918,"20/11/2023 11:42:46","25,5"], [8919,"20/11/2023 11:43:23","25,67"], [8920,"20/11/2023 11:46:35","25,62"], [8921,"20/11/2023 11:47:26","25,45"], [8922,"20/11/2023 11:48:31","25,64"], [8923,"20/11/2023 11:48:41","25,67"], [8924,"20/11/2023 11:53:53","25,84"], [8925,"20/11/2023 11:53:57","25,88"], [8926,"20/11/2023 12:01:02","26,06"], [8927,"20/11/2023 12:01:05","26,11"], [8928,"20/11/2023 12:06:08","26,19"], [8929,"20/11/2023 12:06:38","26,34"], [8930,"20/11/2023 12:13:38","26,17"], [8931,"20/11/2023 12:13:52","26,14"], [8932,"20/11/2023 12:19:51","26,34"], [8933,"20/11/2023 12:19:54","26,35"], [8934,"20/11/2023 12:20:55","26,55"], [8935,"20/11/2023 12:21:02","26,61"], [8936,"20/11/2023 12:23:16","26,8"], [8937,"20/11/2023 12:23:20","26,82"], [8938,"20/11/2023 12:28:07","26,62"], [8939,"20/11/2023 12:28:12","26,58"], [8940,"20/11/2023 12:29:06","26,33"], [8941,"20/11/2023 12:29:22","26,36"], [8942,"20/11/2023 12:30:26","26,54"], [8943,"20/11/2023 12:30:58","26,76"], [8944,"20/11/2023 12:31:58","27,1"], [8945,"20/11/2023 12:32:01","27,07"], [8946,"20/11/2023 12:33:01","26,65"], [8947,"20/11/2023 12:33:04","26,66"], [8948,"20/11/2023 12:37:07","26,83"], [8949,"20/11/2023 12:37:15","26,87"], [8950,"20/11/2023 12:39:10","27,06"], [8951,"20/11/2023 12:39:17","27,08"], [8952,"20/11/2023 12:45:42","26,89"], [8953,"20/11/2023 12:45:46","26,87"], [8954,"20/11/2023 12:46:49","26,82"], [8955,"20/11/2023 12:47:30","27,08"], [8956,"20/11/2023 12:48:30","27,34"], [8957,"20/11/2023 12:48:37","27,31"], [8958,"20/11/2023 12:51:52","27,16"], [8959,"20/11/2023 12:52:25","27,01"], [8960,"20/11/2023 12:53:53","27,08"], [8961,"20/11/2023 12:54:14","27,27"], [8962,"20/11/2023 12:54:51","27,5"], [8963,"20/11/2023 12:55:34","27,48"], [8964,"20/11/2023 12:57:01","27,41"], [8965,"20/11/2023 12:57:34","27,26"], [8966,"20/11/2023 12:59:34","27,44"], [8967,"20/11/2023 12:59:56","27,5"], [8968,"20/11/2023 13:06:07","27,4"], [8969,"20/11/2023 13:06:31","27,3"], [8970,"20/11/2023 13:09:08","27,48"], [8971,"20/11/2023 13:09:11","27,5"], [8972,"20/11/2023 13:10:11","27,68"], [8973,"20/11/2023 13:10:32","27,83"], [8974,"20/11/2023 13:11:11","27,71"], [8975,"20/11/2023 13:11:34","27,61"], [8976,"20/11/2023 13:13:53","27,79"], [8977,"20/11/2023 13:14:01","27,84"], [8978,"20/11/2023 13:15:00","27,51"], [8979,"20/11/2023 13:15:11","27,48"], [8980,"20/11/2023 13:19:43","27,67"], [8981,"20/11/2023 13:19:50","27,69"], [8982,"20/11/2023 13:21:17","27,82"], [8983,"20/11/2023 13:21:40","27,91"], [8984,"20/11/2023 13:23:11","27,73"], [8985,"20/11/2023 13:23:17","27,69"], [8986,"20/11/2023 13:24:45","27,87"], [8987,"20/11/2023 13:24:52","27,91"], [8988,"20/11/2023 13:25:03","27,96"], [8989,"20/11/2023 13:25:08","28,01"], [8990,"20/11/2023 13:25:13","27,99"], [8991,"20/11/2023 13:28:26","27,96"], [8992,"20/11/2023 13:28:49","28,04"], [8993,"20/11/2023 13:29:54","28,07"], [8994,"20/11/2023 13:30:02","27,99"], [8995,"20/11/2023 13:31:28","27,95"], [8996,"20/11/2023 13:31:49","28,1"], [8997,"20/11/2023 13:32:26","28,03"], [8998,"20/11/2023 13:32:29","27,99"], [8999,"20/11/2023 13:33:24","27,7"], [9000,"20/11/2023 13:33:33","27,71"], [9001,"20/11/2023 13:36:11","27,89"], [9002,"20/11/2023 13:36:14","27,92"], [9003,"20/11/2023 13:36:22","28,03"], [9004,"20/11/2023 13:37:09","28,01"], [9005,"20/11/2023 13:37:12","27,98"], [9006,"20/11/2023 13:37:20","27,97"], [9007,"20/11/2023 13:37:23","28"], [9008,"20/11/2023 13:37:30","27,98"], [9009,"20/11/2023 13:37:33","28,02"], [9010,"20/11/2023 13:37:59","28,05"], [9011,"20/11/2023 13:38:09","28"], [9012,"20/11/2023 13:38:14","28,01"], [9013,"20/11/2023 13:39:10","28,28"], [9014,"20/11/2023 13:39:16","28,32"], [9015,"20/11/2023 13:41:31","28,13"], [9016,"20/11/2023 13:41:58","28,08"], [9017,"20/11/2023 13:42:24","28,02"], [9018,"20/11/2023 13:42:27","27,99"], [9019,"20/11/2023 13:42:31","27,98"], [9020,"20/11/2023 13:43:04","28,04"], [9021,"20/11/2023 13:43:59","28,01"], [9022,"20/11/2023 13:44:02","27,99"], [9023,"20/11/2023 13:44:09","28"], [9024,"20/11/2023 13:45:03","28,19"], [9025,"20/11/2023 13:45:10","28,24"], [9026,"20/11/2023 13:46:08","28,44"], [9027,"20/11/2023 13:46:14","28,51"], [9028,"20/11/2023 13:47:10","28,03"], [9029,"20/11/2023 13:47:14","28"], [9030,"20/11/2023 13:50:11","27,98"], [9031,"20/11/2023 13:50:20","28,05"], [9032,"20/11/2023 13:51:05","28,01"], [9033,"20/11/2023 13:51:11","27,99"], [9034,"20/11/2023 13:51:22","28"], [9035,"20/11/2023 13:51:35","28,03"], [9036,"20/11/2023 13:51:56","27,97"], [9037,"20/11/2023 13:54:28","27,99"], [9038,"20/11/2023 13:54:31","28"], [9039,"20/11/2023 13:55:26","28,16"], [9040,"20/11/2023 13:56:02","28,23"], [9041,"20/11/2023 14:04:39","28,42"], [9042,"20/11/2023 14:04:42","28,48"], [9043,"20/11/2023 14:07:21","28,64"], [9044,"20/11/2023 14:07:32","28,68"], [9045,"20/11/2023 14:08:49","28,49"], [9046,"20/11/2023 14:08:53","28,42"], [9047,"20/11/2023 14:09:47","28,2"], [9048,"20/11/2023 14:10:20","28,17"], [9049,"20/11/2023 14:11:47","28,35"], [9050,"20/11/2023 14:11:50","28,38"], [9051,"20/11/2023 14:12:46","28,12"], [9052,"20/11/2023 14:12:57","28,09"], [9053,"20/11/2023 14:14:01","28,28"], [9054,"20/11/2023 14:14:34","28,34"], [9055,"20/11/2023 14:18:00","28,37"], [9056,"20/11/2023 14:18:40","28,54"], [9057,"20/11/2023 14:19:38","28,15"], [9058,"20/11/2023 14:19:50","28,19"], [9059,"20/11/2023 14:21:05","28,3"], [9060,"20/11/2023 14:21:36","28,43"], [9061,"20/11/2023 14:26:35","28,61"], [9062,"20/11/2023 14:26:40","28,67"], [9063,"20/11/2023 14:28:45","28,49"], [9064,"20/11/2023 14:28:58","28,4"], [9065,"20/11/2023 14:30:48","28,56"], [9066,"20/11/2023 14:31:02","28,65"], [9067,"20/11/2023 14:31:57","28,89"], [9068,"20/11/2023 14:32:03","28,91"], [9069,"20/11/2023 14:33:01","28,67"], [9070,"20/11/2023 14:33:32","28,58"], [9071,"20/11/2023 14:37:17","28,77"], [9072,"20/11/2023 14:37:45","28,92"], [9073,"20/11/2023 14:39:11","28,72"], [9074,"20/11/2023 14:39:18","28,7"], [9075,"20/11/2023 14:46:15","28,51"], [9076,"20/11/2023 14:46:18","28,47"], [9077,"20/11/2023 14:53:33","28,64"], [9078,"20/11/2023 14:54:00","28,78"], [9079,"20/11/2023 14:56:05","28,59"], [9080,"20/11/2023 14:56:13","28,57"], [9081,"20/11/2023 14:58:31","28,76"], [9082,"20/11/2023 14:58:34","28,8"], [9083,"20/11/2023 15:05:12","28,99"], [9084,"20/11/2023 15:05:19","29,03"], [9085,"20/11/2023 15:09:53","29,22"], [9086,"20/11/2023 15:10:02","29,26"], [9087,"20/11/2023 15:13:12","29,1"], [9088,"20/11/2023 15:13:25","29"], [9089,"20/11/2023 15:14:34","28,84"], [9090,"20/11/2023 15:15:17","28,78"], [9091,"20/11/2023 15:17:38","28,93"], [9092,"20/11/2023 15:18:08","29,01"], [9093,"20/11/2023 15:19:07","28,75"], [9094,"20/11/2023 15:19:12","28,73"], [9095,"20/11/2023 15:20:08","28,94"], [9096,"20/11/2023 15:20:14","28,93"], [9097,"20/11/2023 15:24:28","29,07"], [9098,"20/11/2023 15:24:36","29,13"], [9099,"20/11/2023 15:25:30","28,92"], [9100,"20/11/2023 15:25:40","28,88"], [9101,"20/11/2023 15:30:54","29"], [9102,"20/11/2023 15:31:16","29,08"], [9103,"20/11/2023 15:34:07","28,9"], [9104,"20/11/2023 15:34:10","28,86"], [9105,"20/11/2023 15:35:40","29,02"], [9106,"20/11/2023 15:35:46","29,07"], [9107,"20/11/2023 15:36:54","29,26"], [9108,"20/11/2023 15:37:22","29,32"], [9109,"20/11/2023 15:49:03","29,13"], [9110,"20/11/2023 15:49:31","29,07"], [9111,"20/11/2023 15:52:58","29,23"], [9112,"20/11/2023 15:53:03","29,29"], [9113,"20/11/2023 15:53:53","29,07"], [9114,"20/11/2023 15:54:03","29,05"], [9115,"20/11/2023 16:05:14","29,25"], [9116,"20/11/2023 16:05:46","29,27"], [9117,"20/11/2023 16:12:39","29,09"], [9118,"20/11/2023 16:12:52","29,07"], [9119,"20/11/2023 16:26:23","29,24"], [9120,"20/11/2023 16:26:28","29,27"], [9121,"20/11/2023 16:29:33","29,1"], [9122,"20/11/2023 16:29:59","29,06"], [9123,"20/11/2023 16:32:32","29,22"], [9124,"20/11/2023 16:32:58","29,29"], [9125,"20/11/2023 16:38:43","29,11"], [9126,"20/11/2023 16:39:05","29,07"], [9127,"20/11/2023 16:49:33","28,89"], [9128,"20/11/2023 16:49:45","28,86"], [9129,"20/11/2023 17:13:11","28,66"], [9130,"20/11/2023 17:13:39","28,64"], [9131,"20/11/2023 17:42:38","28,46"], [9132,"20/11/2023 17:42:57","28,42"], [9133,"20/11/2023 17:56:46","28,22"], [9134,"20/11/2023 17:57:01","28,21"], [9135,"20/11/2023 18:06:40","28,03"], [9136,"20/11/2023 18:06:53","28"], [9137,"20/11/2023 18:07:20","27,99"], [9138,"20/11/2023 18:07:24","28,02"], [9139,"20/11/2023 18:07:30","28,02"], [9140,"20/11/2023 18:07:52","27,99"], [9141,"20/11/2023 18:07:55","28,02"], [9142,"20/11/2023 18:09:38","28,01"], [9143,"20/11/2023 18:10:17","28"], [9144,"20/11/2023 18:19:31","27,81"], [9145,"20/11/2023 18:19:36","27,79"], [9146,"20/11/2023 18:27:05","27,6"], [9147,"20/11/2023 18:27:08","27,59"], [9148,"20/11/2023 18:34:57","27,4"], [9149,"20/11/2023 18:35:02","27,38"], [9150,"20/11/2023 18:43:19","27,19"], [9151,"20/11/2023 18:43:38","27,17"], [9152,"20/11/2023 18:49:35","26,98"], [9153,"20/11/2023 18:49:43","26,96"], [9154,"20/11/2023 18:57:02","26,77"], [9155,"20/11/2023 18:57:29","26,73"], [9156,"20/11/2023 19:01:59","26,54"], [9157,"20/11/2023 19:02:44","26,51"], [9158,"20/11/2023 19:07:39","26,31"], [9159,"20/11/2023 19:07:53","26,29"], [9160,"20/11/2023 19:16:12","26,11"], [9161,"20/11/2023 19:16:47","26,06"], [9162,"20/11/2023 19:27:00","25,88"], [9163,"20/11/2023 19:27:16","25,86"], [9164,"20/11/2023 19:36:50","25,66"], [9165,"20/11/2023 19:36:53","25,65"], [9166,"20/11/2023 19:44:22","25,45"], [9167,"20/11/2023 19:44:26","25,44"], [9168,"20/11/2023 19:51:31","25,27"], [9169,"20/11/2023 19:51:41","25,23"], [9170,"20/11/2023 19:54:28","25,03"], [9171,"20/11/2023 19:54:36","25"], [9172,"20/11/2023 20:03:41","24,82"], [9173,"20/11/2023 20:04:08","24,8"], [9174,"20/11/2023 20:09:44","24,61"], [9175,"20/11/2023 20:10:27","24,58"], [9176,"20/11/2023 20:20:05","24,44"], [9177,"20/11/2023 20:20:26","24,38"], [9178,"20/11/2023 20:31:03","24,56"], [9179,"20/11/2023 20:31:07","24,58"], [9180,"20/11/2023 20:35:43","24,39"], [9181,"20/11/2023 20:35:59","24,34"], [9182,"20/11/2023 20:40:24","24,15"], [9183,"20/11/2023 20:40:51","24,13"], [9184,"20/11/2023 20:44:21","23,96"], [9185,"20/11/2023 20:44:58","23,89"], [9186,"20/11/2023 20:49:42","23,71"], [9187,"20/11/2023 20:50:26","23,68"], [9188,"20/11/2023 20:53:51","23,52"], [9189,"20/11/2023 20:54:06","23,48"], [9190,"20/11/2023 20:59:36","23,54"], [9191,"20/11/2023 20:59:49","23,53"], [9192,"20/11/2023 21:16:42","23,31"], [9193,"20/11/2023 21:17:04","23,27"], [9194,"20/11/2023 22:00:37","23,1"], [9195,"20/11/2023 22:00:41","23,07"], [9196,"20/11/2023 22:52:29","22,88"], [9197,"20/11/2023 22:52:56","22,73"], [9198,"20/11/2023 22:58:22","22,53"], [9199,"20/11/2023 22:58:25","22,5"], [9200,"20/11/2023 23:00:25","22,68"], [9201,"20/11/2023 23:00:28","22,7"], [9202,"20/11/2023 23:03:11","22,89"], [9203,"20/11/2023 23:03:24","22,92"], [9204,"20/11/2023 23:18:33","22,73"], [9205,"20/11/2023 23:18:43","22,69"], [9206,"20/11/2023 23:19:44","22,51"], [9207,"20/11/2023 23:19:49","22,48"], [9208,"20/11/2023 23:21:13","22,3"], [9209,"20/11/2023 23:21:16","22,28"], [9210,"20/11/2023 23:26:57","22,47"], [9211,"20/11/2023 23:27:26","22,48"], [9212,"20/11/2023 23:30:47","22,67"], [9213,"20/11/2023 23:30:53","22,69"], [9214,"20/11/2023 23:38:54","22,49"], [9215,"20/11/2023 23:39:37","22,46"], [9216,"20/11/2023 23:52:44","22,28"], [9217,"20/11/2023 23:53:00","22,26"], [9218,"20/11/2023 23:56:37","22,07"], [9219,"20/11/2023 23:57:01","22,05"], [9220,"20/11/2023 23:59:53","21,86"], [9221,"21/11/2023 00:00:02","21,83"], [9222,"21/11/2023 00:50:03","21,65"], [9223,"21/11/2023 00:50:48","21,62"], [9224,"21/11/2023 01:20:27","21,46"], [9225,"21/11/2023 01:20:51","21,41"], [9226,"21/11/2023 01:36:28","21,22"], [9227,"21/11/2023 01:36:33","21,2"], [9228,"21/11/2023 01:52:53","21,01"], [9229,"21/11/2023 01:53:26","20,98"], [9230,"21/11/2023 02:15:12","20,8"], [9231,"21/11/2023 02:15:39","20,77"], [9232,"21/11/2023 02:26:09","20,59"], [9233,"21/11/2023 02:26:21","20,57"], [9234,"21/11/2023 02:33:19","20,75"], [9235,"21/11/2023 02:33:50","20,77"], [9236,"21/11/2023 03:18:38","20,58"], [9237,"21/11/2023 03:18:53","20,56"], [9238,"21/11/2023 03:29:39","20,39"], [9239,"21/11/2023 03:29:42","20,36"], [9240,"21/11/2023 03:38:30","20,53"], [9241,"21/11/2023 03:38:59","20,56"], [9242,"21/11/2023 03:52:35","20,73"], [9243,"21/11/2023 03:52:38","20,77"], [9244,"21/11/2023 04:04:46","20,58"], [9245,"21/11/2023 04:05:02","20,54"], [9246,"21/11/2023 04:17:15","20,67"], [9247,"21/11/2023 04:17:57","20,75"], [9248,"21/11/2023 04:36:54","20,6"], [9249,"21/11/2023 04:37:20","20,55"], [9250,"21/11/2023 04:39:44","20,36"], [9251,"21/11/2023 04:40:18","20,31"], [9252,"21/11/2023 04:50:04","20,48"], [9253,"21/11/2023 04:50:34","20,51"], [9254,"21/11/2023 04:52:48","20,69"], [9255,"21/11/2023 04:53:07","20,71"], [9256,"21/11/2023 05:04:05","20,9"], [9257,"21/11/2023 05:04:19","20,93"], [9258,"21/11/2023 05:19:23","21,11"], [9259,"21/11/2023 05:19:32","21,14"], [9260,"21/11/2023 05:29:50","21,31"], [9261,"21/11/2023 05:30:15","21,34"], [9262,"21/11/2023 05:42:36","21,54"], [9263,"21/11/2023 05:42:49","21,57"], [9264,"21/11/2023 05:49:59","21,39"], [9265,"21/11/2023 05:50:08","21,37"], [9266,"21/11/2023 06:25:25","21,56"], [9267,"21/11/2023 06:25:32","21,57"], [9268,"21/11/2023 06:40:51","21,75"], [9269,"21/11/2023 06:40:56","21,78"], [9270,"21/11/2023 06:47:20","21,98"], [9271,"21/11/2023 06:47:34","21,99"], [9272,"21/11/2023 06:53:20","22,19"], [9273,"21/11/2023 06:53:49","22,23"], [9274,"21/11/2023 07:03:02","22,41"], [9275,"21/11/2023 07:03:05","22,44"], [9276,"21/11/2023 07:05:15","22,59"], [9277,"21/11/2023 07:05:33","22,64"], [9278,"21/11/2023 07:11:24","22,84"], [9279,"21/11/2023 07:11:36","22,85"], [9280,"21/11/2023 07:18:22","23,03"], [9281,"21/11/2023 07:18:30","23,06"], [9282,"21/11/2023 07:22:50","23,24"], [9283,"21/11/2023 07:23:12","23,29"], [9284,"21/11/2023 07:25:59","23,44"], [9285,"21/11/2023 07:26:20","23,51"], [9286,"21/11/2023 07:28:59","23,66"], [9287,"21/11/2023 07:29:29","23,71"], [9288,"21/11/2023 07:33:49","23,91"], [9289,"21/11/2023 07:33:52","23,95"], [9290,"21/11/2023 07:37:58","24,13"], [9291,"21/11/2023 07:38:12","24,15"], [9292,"21/11/2023 07:41:42","24,35"], [9293,"21/11/2023 07:41:48","24,41"], [9294,"21/11/2023 07:45:20","24,6"], [9295,"21/11/2023 07:45:44","24,65"], [9296,"21/11/2023 07:48:22","24,79"], [9297,"21/11/2023 07:48:48","24,89"], [9298,"21/11/2023 07:56:07","25,05"], [9299,"21/11/2023 07:56:10","25,16"], [9300,"21/11/2023 08:00:39","25,3"], [9301,"21/11/2023 08:01:07","25,43"], [9302,"21/11/2023 08:01:48","25,57"], [9303,"21/11/2023 08:02:11","25,67"], [9304,"21/11/2023 08:06:26","25,86"], [9305,"21/11/2023 08:06:36","25,88"], [9306,"21/11/2023 08:09:22","26,06"], [9307,"21/11/2023 08:09:26","26,08"], [9308,"21/11/2023 08:12:28","26,28"], [9309,"21/11/2023 08:12:31","26,3"], [9310,"21/11/2023 08:14:59","26,47"], [9311,"21/11/2023 08:15:38","26,51"], [9312,"21/11/2023 08:22:00","26,71"], [9313,"21/11/2023 08:22:03","26,72"], [9314,"21/11/2023 08:25:22","26,88"], [9315,"21/11/2023 08:25:47","26,94"], [9316,"21/11/2023 08:35:55","27,13"], [9317,"21/11/2023 08:35:58","27,16"], [9318,"21/11/2023 08:38:56","27,31"], [9319,"21/11/2023 08:39:13","27,36"], [9320,"21/11/2023 08:45:18","27,53"], [9321,"21/11/2023 08:45:22","27,56"], [9322,"21/11/2023 08:51:22","27,75"], [9323,"21/11/2023 08:51:27","27,77"], [9324,"21/11/2023 08:58:34","27,9"], [9325,"21/11/2023 08:59:05","27,98"], [9326,"21/11/2023 08:59:44","27,94"], [9327,"21/11/2023 09:00:13","28,04"], [9328,"21/11/2023 09:00:47","28,01"], [9329,"21/11/2023 09:01:07","27,97"], [9330,"21/11/2023 09:01:10","28"], [9331,"21/11/2023 09:01:19","27,99"], [9332,"21/11/2023 09:01:30","28,02"], [9333,"21/11/2023 09:05:31","28"], [9334,"21/11/2023 09:05:44","27,98"], [9335,"21/11/2023 09:06:20","27,99"], [9336,"21/11/2023 09:06:27","28"], [9337,"21/11/2023 09:09:52","28,2"], [9338,"21/11/2023 09:10:15","28,28"], [9339,"21/11/2023 09:15:55","28,46"], [9340,"21/11/2023 09:15:59","28,49"], [9341,"21/11/2023 09:20:01","28,64"], [9342,"21/11/2023 09:20:21","28,69"], [9343,"21/11/2023 09:26:05","28,85"], [9344,"21/11/2023 09:26:08","28,9"], [9345,"21/11/2023 09:33:24","29,02"], [9346,"21/11/2023 09:33:41","29,11"], [9347,"21/11/2023 09:38:43","28,91"], [9348,"21/11/2023 09:38:48","28,89"], [9349,"21/11/2023 09:49:22","29,09"], [9350,"21/11/2023 09:49:25","29,1"], [9351,"21/11/2023 09:50:26","29,27"], [9352,"21/11/2023 09:50:34","29,32"], [9353,"21/11/2023 09:54:17","29,12"], [9354,"21/11/2023 09:54:22","29,11"], [9355,"21/11/2023 09:59:18","29,28"], [9356,"21/11/2023 09:59:21","29,31"], [9357,"21/11/2023 10:01:17","29,5"], [9358,"21/11/2023 10:01:25","29,52"], [9359,"21/11/2023 10:03:26","29,7"], [9360,"21/11/2023 10:03:36","29,75"], [9361,"21/11/2023 10:04:34","29,53"], [9362,"21/11/2023 10:04:37","29,5"], [9363,"21/11/2023 10:08:47","29,31"], [9364,"21/11/2023 10:09:34","29,28"], [9365,"21/11/2023 10:12:31","29,47"], [9366,"21/11/2023 10:12:43","29,5"], [9367,"21/11/2023 10:21:44","29,7"], [9368,"21/11/2023 10:21:54","29,73"], [9369,"21/11/2023 10:25:20","29,56"], [9370,"21/11/2023 10:25:35","29,52"], [9371,"21/11/2023 10:34:20","29,54"], [9372,"21/11/2023 10:34:56","29,75"], [9373,"21/11/2023 10:36:27","29,58"], [9374,"21/11/2023 10:36:58","29,48"], [9375,"21/11/2023 10:42:27","29,68"], [9376,"21/11/2023 10:42:31","29,7"], [9377,"21/11/2023 10:49:38","29,79"], [9378,"21/11/2023 10:50:11","29,91"], [9379,"21/11/2023 10:50:20","29,96"], [9380,"21/11/2023 10:50:28","30"], [9381,"21/11/2023 10:51:12","30,03"], [9382,"21/11/2023 10:51:20","29,99"], [9383,"21/11/2023 10:52:14","29,61"], [9384,"21/11/2023 10:52:22","29,55"], [9385,"21/11/2023 10:58:20","29,72"], [9386,"21/11/2023 10:58:24","29,79"], [9387,"21/11/2023 10:59:17","29,62"], [9388,"21/11/2023 11:00:03","29,58"], [9389,"21/11/2023 11:02:08","29,4"], [9390,"21/11/2023 11:02:11","29,38"], [9391,"21/11/2023 11:04:49","29,56"], [9392,"21/11/2023 11:04:52","29,58"], [9393,"21/11/2023 11:06:46","29,4"], [9394,"21/11/2023 11:07:16","29,28"], [9395,"21/11/2023 11:09:14","29,47"], [9396,"21/11/2023 11:09:24","29,48"], [9397,"21/11/2023 11:14:50","29,31"], [9398,"21/11/2023 11:14:58","29,21"], [9399,"21/11/2023 11:15:49","28,93"], [9400,"21/11/2023 11:15:58","28,91"], [9401,"21/11/2023 11:17:50","28,72"], [9402,"21/11/2023 11:17:53","28,71"], [9403,"21/11/2023 11:20:23","28,9"], [9404,"21/11/2023 11:20:30","28,93"], [9405,"21/11/2023 11:22:02","28,79"], [9406,"21/11/2023 11:22:35","28,68"], [9407,"21/11/2023 11:23:42","28,87"], [9408,"21/11/2023 11:23:45","28,89"], [9409,"21/11/2023 11:25:24","28,7"], [9410,"21/11/2023 11:25:27","28,67"], [9411,"21/11/2023 11:30:10","28,5"], [9412,"21/11/2023 11:30:40","28,39"], [9413,"21/11/2023 11:31:36","28"], [9414,"21/11/2023 11:31:39","27,96"], [9415,"21/11/2023 11:33:29","28"], [9416,"21/11/2023 11:33:32","28,01"], [9417,"21/11/2023 11:33:35","28,02"], [9418,"21/11/2023 11:33:38","27,99"], [9419,"21/11/2023 11:33:46","28"], [9420,"21/11/2023 11:33:50","27,99"], [9421,"21/11/2023 11:33:53","28,01"], [9422,"21/11/2023 11:34:13","27,99"], [9423,"21/11/2023 11:34:16","28,02"], [9424,"21/11/2023 11:35:16","28,09"], [9425,"21/11/2023 11:35:40","27,98"], [9426,"21/11/2023 11:35:52","28,01"], [9427,"21/11/2023 11:35:59","27,99"], [9428,"21/11/2023 11:36:02","28,03"], [9429,"21/11/2023 11:36:50","27,98"], [9430,"21/11/2023 11:36:58","28"], [9431,"21/11/2023 11:37:02","28,06"], [9432,"21/11/2023 11:38:36","28,25"], [9433,"21/11/2023 11:38:39","28,27"], [9434,"21/11/2023 11:41:09","28,14"], [9435,"21/11/2023 11:42:06","28,02"], [9436,"21/11/2023 11:43:45","28,01"], [9437,"21/11/2023 11:43:51","27,99"], [9438,"21/11/2023 11:43:54","27,98"], [9439,"21/11/2023 11:43:57","28,01"], [9440,"21/11/2023 11:45:12","28,17"], [9441,"21/11/2023 11:45:22","28,27"], [9442,"21/11/2023 11:46:34","28,1"], [9443,"21/11/2023 11:46:50","27,98"], [9444,"21/11/2023 11:47:33","27,98"], [9445,"21/11/2023 11:47:54","28,06"], [9446,"21/11/2023 11:48:25","28,01"], [9447,"21/11/2023 11:48:30","28"], [9448,"21/11/2023 11:48:52","28"], [9449,"21/11/2023 11:49:00","28,02"], [9450,"21/11/2023 11:49:04","27,97"], [9451,"21/11/2023 11:49:35","27,9"], [9452,"21/11/2023 11:49:57","28,02"], [9453,"21/11/2023 11:51:21","28,2"], [9454,"21/11/2023 11:51:28","28,24"], [9455,"21/11/2023 11:53:51","28,05"], [9456,"21/11/2023 11:53:54","28,03"], [9457,"21/11/2023 11:54:34","28,13"], [9458,"21/11/2023 11:55:01","28,24"], [9459,"21/11/2023 11:56:00","28,06"], [9460,"21/11/2023 11:56:06","28,03"], [9461,"21/11/2023 11:56:09","28,02"], [9462,"21/11/2023 11:56:15","27,98"], [9463,"21/11/2023 11:57:16","27,78"], [9464,"21/11/2023 11:57:19","27,75"], [9465,"21/11/2023 11:58:40","27,63"], [9466,"21/11/2023 11:59:01","27,51"], [9467,"21/11/2023 12:03:14","27,71"], [9468,"21/11/2023 12:03:18","27,77"], [9469,"21/11/2023 12:04:15","27,45"], [9470,"21/11/2023 12:04:18","27,44"], [9471,"21/11/2023 12:05:15","27,24"], [9472,"21/11/2023 12:05:21","27,22"], [9473,"21/11/2023 12:06:41","27,41"], [9474,"21/11/2023 12:06:44","27,43"], [9475,"21/11/2023 12:08:24","27,26"], [9476,"21/11/2023 12:08:31","27,15"], [9477,"21/11/2023 12:09:16","26,75"], [9478,"21/11/2023 12:09:32","26,76"], [9479,"21/11/2023 12:10:31","26,24"], [9480,"21/11/2023 12:10:41","26,16"], [9481,"21/11/2023 12:12:02","26,34"], [9482,"21/11/2023 12:12:05","26,37"], [9483,"21/11/2023 12:12:40","26,65"], [9484,"21/11/2023 12:13:09","26,76"], [9485,"21/11/2023 12:14:47","26,6"], [9486,"21/11/2023 12:15:07","26,47"], [9487,"21/11/2023 12:16:05","26,17"], [9488,"21/11/2023 12:16:09","26,13"], [9489,"21/11/2023 12:17:09","25,63"], [9490,"21/11/2023 12:17:13","25,55"], [9491,"21/11/2023 12:18:09","25,05"], [9492,"21/11/2023 12:18:13","25,02"], [9493,"21/11/2023 12:19:13","24,82"], [9494,"21/11/2023 12:19:18","24,79"], [9495,"21/11/2023 12:20:17","24,54"], [9496,"21/11/2023 12:20:23","24,52"], [9497,"21/11/2023 12:21:49","24,36"], [9498,"21/11/2023 12:22:14","24,32"], [9499,"21/11/2023 12:29:54","24,51"], [9500,"21/11/2023 12:30:19","24,58"], [9501,"21/11/2023 12:32:51","24,77"], [9502,"21/11/2023 12:33:16","24,81"], [9503,"21/11/2023 12:35:58","24,94"], [9504,"21/11/2023 12:36:24","25,13"], [9505,"21/11/2023 12:37:22","24,93"], [9506,"21/11/2023 12:37:26","24,91"], [9507,"21/11/2023 12:38:29","25,08"], [9508,"21/11/2023 12:38:37","25,12"], [9509,"21/11/2023 12:40:36","24,95"], [9510,"21/11/2023 12:40:42","24,89"], [9511,"21/11/2023 12:44:59","25,06"], [9512,"21/11/2023 12:45:02","25,09"], [9513,"21/11/2023 12:46:38","24,91"], [9514,"21/11/2023 12:46:43","24,85"], [9515,"21/11/2023 12:48:01","25,04"], [9516,"21/11/2023 12:48:04","25,05"], [9517,"21/11/2023 12:49:52","25,13"], [9518,"21/11/2023 12:50:26","24,82"], [9519,"21/11/2023 12:55:06","24,65"], [9520,"21/11/2023 12:55:09","24,61"], [9521,"21/11/2023 12:59:13","24,42"], [9522,"21/11/2023 12:59:35","24,39"], [9523,"21/11/2023 13:02:49","24,23"], [9524,"21/11/2023 13:02:54","24,17"], [9525,"21/11/2023 13:03:10","24,09"], [9526,"21/11/2023 13:03:13","29,45"], [9527,"21/11/2023 13:03:17","24,1"], [9528,"21/11/2023 13:03:42","23,97"], [9529,"21/11/2023 13:03:53","29,72"], [9530,"21/11/2023 13:03:57","23,92"], [9531,"21/11/2023 13:04:02","23,94"], [9532,"21/11/2023 13:04:16","28,93"], [9533,"21/11/2023 13:04:19","29,81"], [9534,"21/11/2023 13:04:39","24,08"], [9535,"21/11/2023 13:06:00","24,26"], [9536,"21/11/2023 13:06:10","24,3"], [9537,"21/11/2023 13:07:07","24,62"], [9538,"21/11/2023 13:07:11","24,6"], [9539,"21/11/2023 13:08:44","24,53"], [9540,"21/11/2023 13:08:53","25,11"], [9541,"21/11/2023 13:08:57","24,57"], [9542,"21/11/2023 13:09:00","29,97"], [9543,"21/11/2023 13:09:03","24,56"], [9544,"21/11/2023 13:09:55","24,26"], [9545,"21/11/2023 13:09:58","29,93"], [9546,"21/11/2023 13:10:03","30,14"], [9547,"21/11/2023 13:10:09","24,2"], [9548,"21/11/2023 13:10:23","29,93"], [9549,"21/11/2023 13:10:26","29,44"], [9550,"21/11/2023 13:10:42","24,02"], [9551,"21/11/2023 13:10:45","24,01"], [9552,"21/11/2023 13:10:50","29,29"], [9553,"21/11/2023 13:10:54","23,98"], [9554,"21/11/2023 13:10:59","23,96"], [9555,"21/11/2023 13:11:02","29,89"], [9556,"21/11/2023 13:11:08","23,95"], [9557,"21/11/2023 13:13:48","23,79"], [9558,"21/11/2023 13:13:53","23,75"], [9559,"21/11/2023 13:17:29","23,6"], [9560,"21/11/2023 13:17:48","23,51"], [9561,"21/11/2023 13:22:34","23,33"], [9562,"21/11/2023 13:22:52","23,3"], [9563,"21/11/2023 13:26:03","23,47"], [9564,"21/11/2023 13:26:06","23,51"], [9565,"21/11/2023 13:27:39","23,36"], [9566,"21/11/2023 13:28:06","23,26"], [9567,"21/11/2023 13:36:16","23,25"], [9568,"21/11/2023 13:36:19","24,12"], [9569,"21/11/2023 13:37:10","23,22"], [9570,"21/11/2023 13:37:19","23,24"], [9571,"21/11/2023 13:38:46","23,32"], [9572,"21/11/2023 13:39:03","23,44"], [9573,"21/11/2023 13:40:40","23,61"], [9574,"21/11/2023 13:40:47","23,64"], [9575,"21/11/2023 13:41:25","23,83"], [9576,"21/11/2023 13:42:03","23,92"], [9577,"21/11/2023 13:43:41","23,75"], [9578,"21/11/2023 13:43:45","23,7"], [9579,"21/11/2023 13:45:22","23,88"], [9580,"21/11/2023 13:45:29","23,92"], [9581,"21/11/2023 13:48:39","23,73"], [9582,"21/11/2023 13:48:42","23,69"], [9583,"21/11/2023 13:51:46","23,49"], [9584,"21/11/2023 13:51:52","23,48"], [9585,"21/11/2023 13:53:32","23,34"], [9586,"21/11/2023 13:53:41","23,27"], [9587,"21/11/2023 13:55:35","23,46"], [9588,"21/11/2023 13:55:49","23,53"], [9589,"21/11/2023 13:56:42","23,78"], [9590,"21/11/2023 13:56:52","23,76"], [9591,"21/11/2023 13:59:39","23,93"], [9592,"21/11/2023 13:59:46","23,96"], [9593,"21/11/2023 14:00:43","23,69"], [9594,"21/11/2023 14:00:48","23,61"], [9595,"21/11/2023 14:05:46","23,44"], [9596,"21/11/2023 14:05:54","23,39"], [9597,"21/11/2023 14:06:59","23,56"], [9598,"21/11/2023 14:07:24","23,6"], [9599,"21/11/2023 14:08:17","23,24"], [9600,"21/11/2023 14:08:28","23,27"], [9601,"21/11/2023 14:12:52","23,1"], [9602,"21/11/2023 14:13:01","23,07"], [9603,"21/11/2023 14:15:59","23,23"], [9604,"21/11/2023 14:16:28","23,35"], [9605,"21/11/2023 14:19:34","23,19"], [9606,"21/11/2023 14:19:38","23,14"], [9607,"21/11/2023 14:21:56","23,02"], [9608,"21/11/2023 14:22:26","22,91"], [9609,"21/11/2023 14:24:05","22,76"], [9610,"21/11/2023 14:24:25","22,69"], [9611,"21/11/2023 14:25:13","22,45"], [9612,"21/11/2023 14:25:32","22,33"], [9613,"21/11/2023 14:30:01","22,16"], [9614,"21/11/2023 14:30:33","22,03"], [9615,"21/11/2023 14:35:38","22,08"], [9616,"21/11/2023 14:35:45","27,01"], [9617,"21/11/2023 14:35:49","22,12"], [9618,"21/11/2023 14:35:52","28,59"], [9619,"21/11/2023 14:35:55","22,11"], [9620,"21/11/2023 14:35:58","22,09"], [9621,"21/11/2023 14:36:01","28,08"], [9622,"21/11/2023 14:36:06","22,1"], [9623,"21/11/2023 14:36:11","28,87"], [9624,"21/11/2023 14:36:14","22,13"], [9625,"21/11/2023 14:39:23","22,01"], [9626,"21/11/2023 14:39:48","21,92"], [9627,"21/11/2023 14:41:52","22,11"], [9628,"21/11/2023 14:41:55","22,15"], [9629,"21/11/2023 14:42:57","22,23"], [9630,"21/11/2023 14:43:00","27,7"], [9631,"21/11/2023 14:43:57","22,12"], [9632,"21/11/2023 14:44:07","22,16"], [9633,"21/11/2023 14:53:25","22,09"], [9634,"21/11/2023 14:53:48","21,88"], [9635,"21/11/2023 15:01:47","22,05"], [9636,"21/11/2023 15:01:50","22,08"], [9637,"21/11/2023 15:03:49","21,9"], [9638,"21/11/2023 15:03:55","21,87"], [9639,"21/11/2023 15:07:22","22,05"], [9640,"21/11/2023 15:07:28","22,08"], [9641,"21/11/2023 15:10:17","21,96"], [9642,"21/11/2023 15:10:22","27,92"], [9643,"21/11/2023 15:11:21","21,86"], [9644,"21/11/2023 15:11:38","21,83"], [9645,"21/11/2023 15:19:19","21,66"], [9646,"21/11/2023 15:19:22","21,62"], [9647,"21/11/2023 15:20:17","21,37"], [9648,"21/11/2023 15:20:24","21,34"], [9649,"21/11/2023 15:21:24","21,65"], [9650,"21/11/2023 15:21:27","21,67"], [9651,"21/11/2023 15:25:36","21,87"], [9652,"21/11/2023 15:25:56","21,94"], [9653,"21/11/2023 15:28:11","21,74"], [9654,"21/11/2023 15:28:14","21,71"], [9655,"21/11/2023 15:29:13","21,47"], [9656,"21/11/2023 15:29:29","21,5"], [9657,"21/11/2023 15:35:26","21,67"], [9658,"21/11/2023 15:35:29","21,7"], [9659,"21/11/2023 15:37:27","21,53"], [9660,"21/11/2023 15:37:30","21,5"], [9661,"21/11/2023 15:43:29","21,59"], [9662,"21/11/2023 15:43:33","26,88"], [9663,"21/11/2023 15:44:26","21,67"], [9664,"21/11/2023 15:44:42","21,63"], [9665,"21/11/2023 15:55:42","21,52"], [9666,"21/11/2023 15:55:51","27,97"], [9667,"21/11/2023 15:56:48","21,64"], [9668,"21/11/2023 15:57:00","21,59"], [9669,"21/11/2023 15:59:30","21,5"], [9670,"21/11/2023 15:59:37","27,89"], [9671,"21/11/2023 16:00:05","21,38"], [9672,"21/11/2023 16:00:38","21,45"], [9673,"21/11/2023 16:06:07","21,51"], [9674,"21/11/2023 16:06:30","21,24"], [9675,"21/11/2023 16:07:12","21,27"], [9676,"21/11/2023 16:07:39","21,44"], [9677,"21/11/2023 16:10:27","21,62"], [9678,"21/11/2023 16:10:35","21,66"], [9679,"21/11/2023 16:11:28","21,47"], [9680,"21/11/2023 16:11:38","26,88"], [9681,"21/11/2023 16:12:34","21,32"], [9682,"21/11/2023 16:12:52","21,29"], [9683,"21/11/2023 16:13:48","21,38"], [9684,"21/11/2023 16:13:58","27,04"], [9685,"21/11/2023 16:14:54","21,38"], [9686,"21/11/2023 16:15:00","21,36"], [9687,"21/11/2023 16:26:05","21,18"], [9688,"21/11/2023 16:26:11","21,15"], [9689,"21/11/2023 16:29:08","21,35"], [9690,"21/11/2023 16:29:14","21,36"], [9691,"21/11/2023 16:35:14","21,18"], [9692,"21/11/2023 16:35:26","21,15"], [9693,"21/11/2023 16:41:31","20,97"], [9694,"21/11/2023 16:41:36","20,94"], [9695,"21/11/2023 16:46:18","21,1"], [9696,"21/11/2023 16:46:21","21,14"], [9697,"21/11/2023 16:47:51","20,97"], [9698,"21/11/2023 16:48:11","20,94"], [9699,"21/11/2023 16:53:28","20,9"], [9700,"21/11/2023 16:53:32","21,55"], [9701,"21/11/2023 16:54:26","20,89"], [9702,"21/11/2023 16:54:34","20,9"], [9703,"21/11/2023 17:01:21","20,86"], [9704,"21/11/2023 17:01:33","26,17"], [9705,"21/11/2023 17:02:26","20,83"], [9706,"21/11/2023 17:02:34","20,81"], [9707,"21/11/2023 17:07:08","20,63"], [9708,"21/11/2023 17:07:29","20,58"], [9709,"21/11/2023 17:13:50","20,78"], [9710,"21/11/2023 17:13:55","20,79"], [9711,"21/11/2023 17:19:03","20,64"], [9712,"21/11/2023 17:19:14","20,58"], [9713,"21/11/2023 17:32:01","20,4"], [9714,"21/11/2023 17:32:11","20,38"], [9715,"21/11/2023 17:58:27","20,2"], [9716,"21/11/2023 17:58:36","20,16"], [9717,"21/11/2023 17:59:56","20,21"], [9718,"21/11/2023 18:00:24","25,82"], [9719,"21/11/2023 18:01:20","20,18"], [9720,"21/11/2023 18:01:42","20,2"], [9721,"21/11/2023 18:13:01","20,03"], [9722,"21/11/2023 18:13:32","19,98"], [9723,"21/11/2023 18:17:58","20,13"], [9724,"21/11/2023 18:18:06","25,96"], [9725,"21/11/2023 18:19:00","20,1"], [9726,"21/11/2023 18:19:06","20,12"], [9727,"21/11/2023 18:45:57","19,93"], [9728,"21/11/2023 18:46:10","19,91"], [9729,"21/11/2023 18:59:58","19,9"], [9730,"21/11/2023 19:00:01","25,3"], [9731,"21/11/2023 19:00:57","19,91"], [9732,"21/11/2023 19:01:06","19,93"], [9733,"21/11/2023 19:02:35","19,73"], [9734,"21/11/2023 19:02:40","19,7"], [9735,"21/11/2023 19:05:26","19,88"], [9736,"21/11/2023 19:05:29","19,91"], [9737,"21/11/2023 19:14:56","19,74"], [9738,"21/11/2023 19:15:20","19,7"], [9739,"21/11/2023 19:37:16","19,51"], [9740,"21/11/2023 19:37:19","19,5"], [9741,"21/11/2023 19:44:43","19,31"], [9742,"21/11/2023 19:44:47","19,29"], [9743,"21/11/2023 20:00:04","19,26"], [9744,"21/11/2023 20:00:07","24,74"], [9745,"21/11/2023 20:01:06","19,22"], [9746,"21/11/2023 20:01:22","19,23"], [9747,"21/11/2023 20:06:30","19,05"], [9748,"21/11/2023 20:07:08","19,01"], [9749,"21/11/2023 20:12:16","18,82"], [9750,"21/11/2023 20:12:21","18,8"], [9751,"21/11/2023 20:46:08","18,62"], [9752,"21/11/2023 20:46:36","18,55"], [9753,"21/11/2023 20:59:21","18,52"], [9754,"21/11/2023 20:59:45","18,57"], [9755,"21/11/2023 21:01:14","18,48"], [9756,"21/11/2023 21:01:45","21,62"], [9757,"21/11/2023 21:02:22","18,53"], [9758,"21/11/2023 21:02:51","18,5"], [9759,"21/11/2023 21:08:54","18,31"], [9760,"21/11/2023 21:09:01","18,28"], [9761,"21/11/2023 21:13:18","18,09"], [9762,"21/11/2023 21:13:29","18,07"], [9763,"21/11/2023 21:26:27","18,26"], [9764,"21/11/2023 21:26:36","18,28"], [9765,"21/11/2023 21:29:46","18,11"], [9766,"21/11/2023 21:30:03","18,04"], [9767,"21/11/2023 21:35:09","17,86"], [9768,"21/11/2023 21:35:22","17,84"], [9769,"21/11/2023 21:49:20","17,64"], [9770,"21/11/2023 21:49:28","17,61"], [9771,"21/11/2023 21:53:38","17,42"], [9772,"21/11/2023 21:53:42","17,4"], [9773,"21/11/2023 21:58:59","17,36"], [9774,"21/11/2023 21:59:19","19,37"], [9775,"21/11/2023 22:00:02","17,35"], [9776,"21/11/2023 22:00:36","17,28"], [9777,"21/11/2023 22:03:24","17,47"], [9778,"21/11/2023 22:03:44","17,48"], [9779,"21/11/2023 22:17:20","17,66"], [9780,"21/11/2023 22:17:40","17,72"], [9781,"21/11/2023 22:18:35","17,5"], [9782,"21/11/2023 22:18:41","17,48"], [9783,"21/11/2023 22:24:01","17,29"], [9784,"21/11/2023 22:24:07","17,27"], [9785,"21/11/2023 22:26:17","17,43"], [9786,"21/11/2023 22:26:43","17,52"], [9787,"21/11/2023 22:38:43","17,32"], [9788,"21/11/2023 22:39:12","17,3"], [9789,"21/11/2023 22:41:17","17,11"], [9790,"21/11/2023 22:41:20","17,09"], [9791,"21/11/2023 23:00:41","17,22"], [9792,"21/11/2023 23:00:50","17,3"], [9793,"21/11/2023 23:07:09","17,12"], [9794,"21/11/2023 23:07:15","17,09"], [9795,"21/11/2023 23:12:55","16,97"], [9796,"21/11/2023 23:13:15","16,88"], [9797,"21/11/2023 23:16:56","16,81"], [9798,"21/11/2023 23:17:17","16,65"], [9799,"21/11/2023 23:17:57","16,99"], [9800,"21/11/2023 23:18:26","17,08"], [9801,"21/11/2023 23:21:35","17,27"], [9802,"21/11/2023 23:21:41","17,3"], [9803,"21/11/2023 23:25:36","17,11"], [9804,"21/11/2023 23:25:41","17,08"], [9805,"21/11/2023 23:37:44","17,27"], [9806,"21/11/2023 23:37:47","17,3"], [9807,"21/11/2023 23:48:08","17,14"], [9808,"21/11/2023 23:48:29","17,09"], [9809,"22/11/2023 00:03:14","17,1"], [9810,"22/11/2023 00:03:52","17,34"], [9811,"22/11/2023 00:06:17","17,54"], [9812,"22/11/2023 00:06:23","17,55"], [9813,"22/11/2023 00:07:16","17,49"], [9814,"22/11/2023 00:07:53","17,35"], [9815,"22/11/2023 00:16:32","17,53"], [9816,"22/11/2023 00:16:47","17,56"], [9817,"22/11/2023 00:30:37","17,36"], [9818,"22/11/2023 00:30:49","17,32"], [9819,"22/11/2023 00:31:57","17,52"], [9820,"22/11/2023 00:32:07","17,53"], [9821,"22/11/2023 00:37:33","17,37"], [9822,"22/11/2023 00:37:52","17,33"], [9823,"22/11/2023 00:55:20","17,51"], [9824,"22/11/2023 00:55:23","17,53"], [9825,"22/11/2023 00:57:40","17,36"], [9826,"22/11/2023 00:57:46","17,33"], [9827,"22/11/2023 00:58:57","17,27"], [9828,"22/11/2023 00:59:16","17,12"], [9829,"22/11/2023 01:01:59","17,29"], [9830,"22/11/2023 01:02:13","19,55"], [9831,"22/11/2023 01:02:56","17,32"], [9832,"22/11/2023 01:03:19","17,41"], [9833,"22/11/2023 01:07:40","17,24"], [9834,"22/11/2023 01:07:43","17,2"], [9835,"22/11/2023 01:08:42","17"], [9836,"22/11/2023 01:08:50","16,99"], [9837,"22/11/2023 01:23:05","16,83"], [9838,"22/11/2023 01:23:12","16,78"], [9839,"22/11/2023 01:24:06","16,94"], [9840,"22/11/2023 01:24:15","17"], [9841,"22/11/2023 01:29:21","17,11"], [9842,"22/11/2023 01:29:37","17,23"], [9843,"22/11/2023 01:32:13","17,07"], [9844,"22/11/2023 01:32:19","17,02"], [9845,"22/11/2023 01:35:39","16,83"], [9846,"22/11/2023 01:35:42","16,81"], [9847,"22/11/2023 01:37:18","17"], [9848,"22/11/2023 01:37:22","17,02"], [9849,"22/11/2023 01:38:23","16,85"], [9850,"22/11/2023 01:38:41","16,82"], [9851,"22/11/2023 01:52:27","16,65"], [9852,"22/11/2023 01:52:30","16,62"], [9853,"22/11/2023 02:01:03","16,75"], [9854,"22/11/2023 02:01:09","22,54"], [9855,"22/11/2023 02:02:07","16,58"], [9856,"22/11/2023 02:02:19","16,57"], [9857,"22/11/2023 02:10:23","16,54"], [9858,"22/11/2023 02:10:28","20,69"], [9859,"22/11/2023 02:11:26","16,61"], [9860,"22/11/2023 02:11:29","16,63"], [9861,"22/11/2023 02:14:35","16,46"], [9862,"22/11/2023 02:14:38","16,41"], [9863,"22/11/2023 02:16:13","16,6"], [9864,"22/11/2023 02:16:19","16,64"], [9865,"22/11/2023 02:18:51","16,81"], [9866,"22/11/2023 02:18:57","16,86"], [9867,"22/11/2023 02:19:53","16,65"], [9868,"22/11/2023 02:19:59","16,6"], [9869,"22/11/2023 02:26:04","16,42"], [9870,"22/11/2023 02:26:07","16,38"], [9871,"22/11/2023 02:27:06","16,6"], [9872,"22/11/2023 02:27:35","16,61"], [9873,"22/11/2023 02:30:20","16,42"], [9874,"22/11/2023 02:30:45","16,38"], [9875,"22/11/2023 02:31:28","16,49"], [9876,"22/11/2023 02:31:51","16,59"], [9877,"22/11/2023 02:37:57","16,7"], [9878,"22/11/2023 02:38:03","16,86"], [9879,"22/11/2023 02:39:00","16,58"], [9880,"22/11/2023 02:39:10","16,61"], [9881,"22/11/2023 02:41:34","16,8"], [9882,"22/11/2023 02:41:55","16,87"], [9883,"22/11/2023 02:43:00","16,68"], [9884,"22/11/2023 02:43:09","16,64"], [9885,"22/11/2023 02:52:30","16,82"], [9886,"22/11/2023 02:52:33","16,85"], [9887,"22/11/2023 03:01:12","16,66"], [9888,"22/11/2023 03:01:17","16,64"], [9889,"22/11/2023 03:02:13","16,88"], [9890,"22/11/2023 03:02:19","16,91"], [9891,"22/11/2023 03:03:32","16,72"], [9892,"22/11/2023 03:03:40","16,71"], [9893,"22/11/2023 03:05:55","16,86"], [9894,"22/11/2023 03:06:29","16,92"], [9895,"22/11/2023 03:07:32","16,73"], [9896,"22/11/2023 03:07:39","16,69"], [9897,"22/11/2023 03:08:35","16,86"], [9898,"22/11/2023 03:09:10","17,01"], [9899,"22/11/2023 03:10:19","16,83"], [9900,"22/11/2023 03:10:25","16,8"], [9901,"22/11/2023 03:13:04","16,99"], [9902,"22/11/2023 03:13:09","17"], [9903,"22/11/2023 03:14:06","16,74"], [9904,"22/11/2023 03:14:10","16,71"], [9905,"22/11/2023 03:15:12","16,84"], [9906,"22/11/2023 03:15:30","16,92"], [9907,"22/11/2023 03:26:35","17,11"], [9908,"22/11/2023 03:26:41","17,14"], [9909,"22/11/2023 03:28:03","16,97"], [9910,"22/11/2023 03:28:06","16,94"], [9911,"22/11/2023 03:34:39","17,07"], [9912,"22/11/2023 03:34:56","17,14"], [9913,"22/11/2023 03:38:09","16,95"], [9914,"22/11/2023 03:38:12","16,93"], [9915,"22/11/2023 03:39:12","17,04"], [9916,"22/11/2023 03:40:09","17,15"], [9917,"22/11/2023 03:59:50","17,31"], [9918,"22/11/2023 03:59:57","17,36"], [9919,"22/11/2023 04:06:03","17,31"], [9920,"22/11/2023 04:06:10","23,15"], [9921,"22/11/2023 04:07:10","17,27"], [9922,"22/11/2023 04:07:13","17,28"], [9923,"22/11/2023 04:59:57","17,45"], [9924,"22/11/2023 05:00:16","17,5"], [9925,"22/11/2023 05:03:46","17,51"], [9926,"22/11/2023 05:03:59","22,86"], [9927,"22/11/2023 05:04:49","17,31"], [9928,"22/11/2023 05:05:03","17,43"], [9929,"22/11/2023 05:23:14","17,59"], [9930,"22/11/2023 05:23:23","17,63"], [9931,"22/11/2023 06:00:55","17,69"], [9932,"22/11/2023 06:01:14","18,11"], [9933,"22/11/2023 06:02:12","17,65"], [9934,"22/11/2023 06:02:16","17,63"], [9935,"22/11/2023 06:10:36","17,81"], [9936,"22/11/2023 06:10:45","17,85"], [9937,"22/11/2023 06:12:36","17,66"], [9938,"22/11/2023 06:12:42","17,64"], [9939,"22/11/2023 06:34:51","17,82"], [9940,"22/11/2023 06:34:54","17,84"], [9941,"22/11/2023 07:03:42","17,96"], [9942,"22/11/2023 07:03:56","23,64"], [9943,"22/11/2023 07:04:34","17,89"], [9944,"22/11/2023 07:05:09","17,82"], [9945,"22/11/2023 07:06:49","17,83"], [9946,"22/11/2023 07:07:11","23,39"], [9947,"22/11/2023 07:07:54","17,86"], [9948,"22/11/2023 07:08:16","17,83"], [9949,"22/11/2023 07:38:26","18,02"], [9950,"22/11/2023 07:39:00","18,03"], [9951,"22/11/2023 07:48:12","18,13"], [9952,"22/11/2023 07:48:44","18,26"], [9953,"22/11/2023 08:05:29","18,22"], [9954,"22/11/2023 08:05:34","24,38"], [9955,"22/11/2023 08:06:13","18,29"], [9956,"22/11/2023 08:06:34","18,31"], [9957,"22/11/2023 08:11:23","18,2"], [9958,"22/11/2023 08:11:34","23,3"], [9959,"22/11/2023 08:12:22","18,3"], [9960,"22/11/2023 08:13:12","18,32"], [9961,"22/11/2023 08:55:15","18,13"], [9962,"22/11/2023 08:55:21","18,11"], [9963,"22/11/2023 08:56:22","18,28"], [9964,"22/11/2023 08:56:53","18,42"], [9965,"22/11/2023 08:57:52","18,22"], [9966,"22/11/2023 08:57:55","18,18"], [9967,"22/11/2023 09:01:07","18,33"], [9968,"22/11/2023 09:01:15","18,38"], [9969,"22/11/2023 09:02:27","18,19"], [9970,"22/11/2023 09:02:56","18,09"], [9971,"22/11/2023 09:05:24","18,09"], [9972,"22/11/2023 09:05:30","24,21"], [9973,"22/11/2023 09:06:21","18,03"], [9974,"22/11/2023 09:06:32","18,05"], [9975,"22/11/2023 09:16:19","17,87"], [9976,"22/11/2023 09:16:27","17,84"], [9977,"22/11/2023 10:01:25","17,65"], [9978,"22/11/2023 10:01:36","17,63"], [9979,"22/11/2023 10:04:18","17,79"], [9980,"22/11/2023 10:04:29","17,84"], [9981,"22/11/2023 10:07:44","17,8"], [9982,"22/11/2023 10:08:07","24,12"], [9983,"22/11/2023 10:08:29","17,97"], [9984,"22/11/2023 10:09:28","17,78"], [9985,"22/11/2023 10:10:26","17,95"], [9986,"22/11/2023 10:10:32","18,01"], [9987,"22/11/2023 10:12:27","17,83"], [9988,"22/11/2023 10:12:30","17,8"], [9989,"22/11/2023 10:13:30","18,09"], [9990,"22/11/2023 10:13:35","18,12"], [9991,"22/11/2023 10:13:57","18,15"], [9992,"22/11/2023 10:14:37","17,9"], [9993,"22/11/2023 10:16:54","17,76"], [9994,"22/11/2023 10:17:36","17,56"], [9995,"22/11/2023 10:19:29","17,74"], [9996,"22/11/2023 10:19:32","17,77"], [9997,"22/11/2023 10:21:42","17,94"], [9998,"22/11/2023 10:21:45","17,99"], [9999,"22/11/2023 10:22:44","17,68"], [10000,"22/11/2023 10:22:50","17,65"], [10001,"22/11/2023 10:25:12","17,83"], [10002,"22/11/2023 10:25:43","17,94"], [10003,"22/11/2023 10:27:00","17,77"], [10004,"22/11/2023 10:27:08","17,7"], [10005,"22/11/2023 10:30:11","17,82"], [10006,"22/11/2023 10:30:45","17,97"], [10007,"22/11/2023 10:31:51","18,17"], [10008,"22/11/2023 10:32:01","18,2"], [10009,"22/11/2023 10:32:48","17,99"], [10010,"22/11/2023 10:33:19","17,97"], [10011,"22/11/2023 10:34:18","17,73"], [10012,"22/11/2023 10:34:21","17,72"], [10013,"22/11/2023 10:35:57","17,53"], [10014,"22/11/2023 10:36:04","17,52"], [10015,"22/11/2023 10:37:05","17,71"], [10016,"22/11/2023 10:37:10","17,74"], [10017,"22/11/2023 10:47:11","17,59"], [10018,"22/11/2023 10:47:15","17,54"], [10019,"22/11/2023 10:51:05","17,37"], [10020,"22/11/2023 10:51:12","17,34"], [10021,"22/11/2023 10:55:19","17,52"], [10022,"22/11/2023 10:55:25","17,54"], [10023,"22/11/2023 10:57:47","17,65"], [10024,"22/11/2023 10:58:27","17,3"], [10025,"22/11/2023 11:03:40","17,49"], [10026,"22/11/2023 11:03:52","17,56"], [10027,"22/11/2023 11:05:50","17,5"], [10028,"22/11/2023 11:05:57","23,74"], [10029,"22/11/2023 11:06:59","23,62"], [10030,"22/11/2023 11:07:02","17,5"], [10031,"22/11/2023 11:08:54","17,37"], [10032,"22/11/2023 11:08:59","17,27"], [10033,"22/11/2023 11:11:51","17,46"], [10034,"22/11/2023 11:11:54","17,5"], [10035,"22/11/2023 11:15:49","17,41"], [10036,"22/11/2023 11:16:07","17,2"], [10037,"22/11/2023 11:19:18","17,39"], [10038,"22/11/2023 11:20:06","17,56"], [10039,"22/11/2023 11:21:00","17,1"], [10040,"22/11/2023 11:21:07","17,07"], [10041,"22/11/2023 11:22:16","17,23"], [10042,"22/11/2023 11:22:19","17,29"], [10043,"22/11/2023 11:24:29","17,1"], [10044,"22/11/2023 11:24:56","17,05"], [10045,"22/11/2023 11:27:17","16,87"], [10046,"22/11/2023 11:27:20","16,85"], [10047,"22/11/2023 11:38:37","16,93"], [10048,"22/11/2023 11:39:19","17,16"], [10049,"22/11/2023 11:40:15","16,97"], [10050,"22/11/2023 11:40:20","16,92"], [10051,"22/11/2023 11:47:59","16,81"], [10052,"22/11/2023 11:48:41","17,24"], [10053,"22/11/2023 11:49:39","17,5"], [10054,"22/11/2023 11:49:43","17,46"], [10055,"22/11/2023 11:55:04","17,61"], [10056,"22/11/2023 11:55:29","17,79"], [10057,"22/11/2023 11:56:27","18,19"], [10058,"22/11/2023 11:56:35","18,23"], [10059,"22/11/2023 11:57:32","17,74"], [10060,"22/11/2023 11:57:35","17,71"], [10061,"22/11/2023 11:58:35","17,24"], [10062,"22/11/2023 11:58:40","17,2"], [10063,"22/11/2023 12:04:08","17,22"], [10064,"22/11/2023 12:04:26","23,51"], [10065,"22/11/2023 12:05:25","17,37"], [10066,"22/11/2023 12:05:28","17,4"], [10067,"22/11/2023 12:09:34","17,21"], [10068,"22/11/2023 12:09:37","17,18"], [10069,"22/11/2023 12:10:46","17,34"], [10070,"22/11/2023 12:10:55","17,42"], [10071,"22/11/2023 12:12:43","17,24"], [10072,"22/11/2023 12:12:47","17,2"], [10073,"22/11/2023 12:13:44","17,51"], [10074,"22/11/2023 12:13:48","17,47"], [10075,"22/11/2023 12:14:46","17,2"], [10076,"22/11/2023 12:14:49","17,16"], [10077,"22/11/2023 12:15:45","17,38"], [10078,"22/11/2023 12:15:50","17,43"], [10079,"22/11/2023 12:17:13","17,29"], [10080,"22/11/2023 12:17:35","17,21"], [10081,"22/11/2023 12:18:34","16,83"], [10082,"22/11/2023 12:18:37","16,8"], [10083,"22/11/2023 12:20:47","16,96"], [10084,"22/11/2023 12:20:52","17,01"], [10085,"22/11/2023 12:22:57","17,13"], [10086,"22/11/2023 12:23:02","17,22"], [10087,"22/11/2023 12:28:44","17,4"], [10088,"22/11/2023 12:28:47","17,43"], [10089,"22/11/2023 12:30:08","17,23"], [10090,"22/11/2023 12:30:11","17,17"], [10091,"22/11/2023 12:31:11","16,98"], [10092,"22/11/2023 12:31:22","16,95"], [10093,"22/11/2023 12:36:00","17,11"], [10094,"22/11/2023 12:36:03","17,16"], [10095,"22/11/2023 12:37:25","17,32"], [10096,"22/11/2023 12:37:43","17,47"], [10097,"22/11/2023 12:39:12","17,27"], [10098,"22/11/2023 12:39:18","17,24"], [10099,"22/11/2023 12:41:14","17,05"], [10100,"22/11/2023 12:41:21","17,02"], [10101,"22/11/2023 12:43:15","17,22"], [10102,"22/11/2023 12:43:21","17,24"], [10103,"22/11/2023 12:44:20","17,01"], [10104,"22/11/2023 12:44:26","17"], [10105,"22/11/2023 12:45:30","16,83"], [10106,"22/11/2023 12:45:49","16,75"], [10107,"22/11/2023 12:47:39","16,89"], [10108,"22/11/2023 12:48:00","17,01"], [10109,"22/11/2023 12:48:58","16,75"], [10110,"22/11/2023 12:49:06","16,74"], [10111,"22/11/2023 12:51:13","16,93"], [10112,"22/11/2023 12:51:19","16,97"], [10113,"22/11/2023 12:52:13","16,75"], [10114,"22/11/2023 12:52:20","16,73"], [10115,"22/11/2023 12:54:22","16,87"], [10116,"22/11/2023 12:54:28","16,99"], [10117,"22/11/2023 12:55:20","17,5"], [10118,"22/11/2023 12:55:30","17,54"], [10119,"22/11/2023 12:56:30","17,74"], [10120,"22/11/2023 12:56:37","17,79"], [10121,"22/11/2023 12:57:34","17,11"], [10122,"22/11/2023 12:57:39","17,03"], [10123,"22/11/2023 12:59:14","16,85"], [10124,"22/11/2023 12:59:19","16,79"], [10125,"22/11/2023 13:01:14","16,97"], [10126,"22/11/2023 13:01:17","17"], [10127,"22/11/2023 13:02:12","17,37"], [10128,"22/11/2023 13:02:19","17,41"], [10129,"22/11/2023 13:02:46","24,03"], [10130,"22/11/2023 13:03:28","17,19"], [10131,"22/11/2023 13:04:55","17,11"], [10132,"22/11/2023 13:05:14","16,87"], [10133,"22/11/2023 13:08:11","17,01"], [10134,"22/11/2023 13:08:14","17,09"], [10135,"22/11/2023 13:09:34","17,28"], [10136,"22/11/2023 13:09:39","17,35"], [10137,"22/11/2023 13:10:48","17,16"], [10138,"22/11/2023 13:11:23","17,08"], [10139,"22/11/2023 13:12:00","17,16"], [10140,"22/11/2023 13:12:29","17,36"], [10141,"22/11/2023 13:13:54","17,18"], [10142,"22/11/2023 13:14:07","17,16"], [10143,"22/11/2023 13:16:11","17,1"], [10144,"22/11/2023 13:16:41","16,94"], [10145,"22/11/2023 13:23:14","16,93"], [10146,"22/11/2023 13:23:56","17,34"], [10147,"22/11/2023 13:25:53","17,18"], [10148,"22/11/2023 13:25:56","17,14"], [10149,"22/11/2023 13:27:18","16,95"], [10150,"22/11/2023 13:27:44","16,83"], [10151,"22/11/2023 13:29:44","16,97"], [10152,"22/11/2023 13:29:49","17,05"], [10153,"22/11/2023 13:30:48","16,73"], [10154,"22/11/2023 13:30:51","16,71"], [10155,"22/11/2023 13:31:47","17,19"], [10156,"22/11/2023 13:31:53","17,23"], [10157,"22/11/2023 13:32:20","17,41"], [10158,"22/11/2023 13:32:54","17,01"], [10159,"22/11/2023 13:33:24","16,75"], [10160,"22/11/2023 13:33:54","16,71"], [10161,"22/11/2023 13:35:21","16,8"], [10162,"22/11/2023 13:35:50","17,04"], [10163,"22/11/2023 13:36:51","16,85"], [10164,"22/11/2023 13:37:09","16,83"], [10165,"22/11/2023 13:38:51","16,65"], [10166,"22/11/2023 13:38:59","16,62"], [10167,"22/11/2023 13:40:24","16,8"], [10168,"22/11/2023 13:40:44","17"], [10169,"22/11/2023 13:42:05","17,17"], [10170,"22/11/2023 13:42:25","17,26"], [10171,"22/11/2023 13:45:45","17,06"], [10172,"22/11/2023 13:46:00","17,05"], [10173,"22/11/2023 13:46:51","17,38"], [10174,"22/11/2023 13:47:03","17,36"], [10175,"22/11/2023 13:48:34","17,24"], [10176,"22/11/2023 13:48:45","17,12"], [10177,"22/11/2023 13:52:13","16,94"], [10178,"22/11/2023 13:52:16","16,91"], [10179,"22/11/2023 13:53:16","16,66"], [10180,"22/11/2023 13:53:21","16,63"], [10181,"22/11/2023 13:54:20","17,09"], [10182,"22/11/2023 13:54:27","17,05"], [10183,"22/11/2023 13:55:38","16,86"], [10184,"22/11/2023 13:55:59","16,72"], [10185,"22/11/2023 13:58:38","16,9"], [10186,"22/11/2023 13:59:08","17,2"], [10187,"22/11/2023 14:03:07","17,03"], [10188,"22/11/2023 14:03:10","17"], [10189,"22/11/2023 14:04:32","17,18"], [10190,"22/11/2023 14:04:41","17,25"], [10191,"22/11/2023 14:05:36","17,23"], [10192,"22/11/2023 14:06:17","24,3"], [10193,"22/11/2023 14:07:15","17,08"], [10194,"22/11/2023 14:07:19","17,01"], [10195,"22/11/2023 14:07:45","16,74"], [10196,"22/11/2023 14:08:25","16,71"], [10197,"22/11/2023 14:09:25","17,01"], [10198,"22/11/2023 14:09:28","16,99"], [10199,"22/11/2023 14:10:27","16,64"], [10200,"22/11/2023 14:10:35","16,65"], [10201,"22/11/2023 14:12:19","16,83"], [10202,"22/11/2023 14:12:22","16,85"], [10203,"22/11/2023 14:13:25","16,68"], [10204,"22/11/2023 14:13:28","16,65"], [10205,"22/11/2023 14:14:25","16,89"], [10206,"22/11/2023 14:14:29","16,93"], [10207,"22/11/2023 14:19:53","17,08"], [10208,"22/11/2023 14:20:15","17,22"], [10209,"22/11/2023 14:21:31","17,04"], [10210,"22/11/2023 14:21:34","17,01"], [10211,"22/11/2023 14:22:29","16,8"], [10212,"22/11/2023 14:22:36","16,81"], [10213,"22/11/2023 14:23:33","17,11"], [10214,"22/11/2023 14:23:43","17,13"], [10215,"22/11/2023 14:25:42","17,29"], [10216,"22/11/2023 14:25:49","17,34"], [10217,"22/11/2023 14:27:36","17,16"], [10218,"22/11/2023 14:27:40","17,12"], [10219,"22/11/2023 14:28:39","16,93"], [10220,"22/11/2023 14:28:42","16,9"], [10221,"22/11/2023 14:29:41","17,13"], [10222,"22/11/2023 14:29:44","17,18"], [10223,"22/11/2023 14:31:32","17,02"], [10224,"22/11/2023 14:31:35","16,97"], [10225,"22/11/2023 14:32:34","16,76"], [10226,"22/11/2023 14:32:40","16,74"], [10227,"22/11/2023 14:33:43","16,56"], [10228,"22/11/2023 14:33:48","16,53"], [10229,"22/11/2023 14:35:52","16,69"], [10230,"22/11/2023 14:35:55","16,73"], [10231,"22/11/2023 14:36:54","17,04"], [10232,"22/11/2023 14:37:00","17,01"], [10233,"22/11/2023 14:38:36","16,85"], [10234,"22/11/2023 14:38:39","16,81"], [10235,"22/11/2023 14:40:05","16,95"], [10236,"22/11/2023 14:40:34","17,19"], [10237,"22/11/2023 14:41:12","17,01"], [10238,"22/11/2023 14:41:41","16,83"], [10239,"22/11/2023 14:42:37","16,98"], [10240,"22/11/2023 14:42:42","17,05"], [10241,"22/11/2023 14:43:37","16,87"], [10242,"22/11/2023 14:43:44","16,83"], [10243,"22/11/2023 14:44:42","17,02"], [10244,"22/11/2023 14:44:49","17,08"], [10245,"22/11/2023 14:45:49","16,79"], [10246,"22/11/2023 14:45:55","16,72"], [10247,"22/11/2023 14:48:17","16,55"], [10248,"22/11/2023 14:48:28","16,5"], [10249,"22/11/2023 14:50:55","16,67"], [10250,"22/11/2023 14:51:00","16,73"], [10251,"22/11/2023 14:51:56","16,48"], [10252,"22/11/2023 14:52:02","16,45"], [10253,"22/11/2023 14:52:59","16,76"], [10254,"22/11/2023 14:53:04","16,8"], [10255,"22/11/2023 14:56:53","16,99"], [10256,"22/11/2023 14:56:56","17,02"], [10257,"22/11/2023 14:57:55","16,7"], [10258,"22/11/2023 14:57:58","16,72"], [10259,"22/11/2023 14:58:59","16,54"], [10260,"22/11/2023 14:59:07","16,52"], [10261,"22/11/2023 15:01:34","16,63"], [10262,"22/11/2023 15:02:00","16,82"], [10263,"22/11/2023 15:04:11","16,69"], [10264,"22/11/2023 15:04:19","16,62"], [10265,"22/11/2023 15:05:25","16,82"], [10266,"22/11/2023 15:05:29","16,83"], [10267,"22/11/2023 15:06:35","16,98"], [10268,"22/11/2023 15:07:06","16,58"], [10269,"22/11/2023 15:15:23","16,38"], [10270,"22/11/2023 15:15:30","16,34"], [10271,"22/11/2023 15:16:42","16,52"], [10272,"22/11/2023 15:17:08","16,7"], [10273,"22/11/2023 15:19:14","16,89"], [10274,"22/11/2023 15:19:17","16,91"], [10275,"22/11/2023 15:21:32","16,72"], [10276,"22/11/2023 15:21:37","16,69"], [10277,"22/11/2023 15:22:52","16,61"], [10278,"22/11/2023 15:23:23","23,24"], [10279,"22/11/2023 15:24:22","17"], [10280,"22/11/2023 15:24:27","16,89"], [10281,"22/11/2023 15:25:37","16,71"], [10282,"22/11/2023 15:25:40","16,68"], [10283,"22/11/2023 15:27:35","16,87"], [10284,"22/11/2023 15:27:38","16,9"], [10285,"22/11/2023 15:28:37","17,28"], [10286,"22/11/2023 15:28:44","17,24"], [10287,"22/11/2023 15:29:42","16,95"], [10288,"22/11/2023 15:29:47","16,93"], [10289,"22/11/2023 15:30:46","16,6"], [10290,"22/11/2023 15:30:49","16,58"], [10291,"22/11/2023 15:31:48","16,79"], [10292,"22/11/2023 15:31:53","16,81"], [10293,"22/11/2023 15:32:52","16,6"], [10294,"22/11/2023 15:32:57","16,51"], [10295,"22/11/2023 15:34:04","16,36"], [10296,"22/11/2023 15:34:47","16,72"], [10297,"22/11/2023 15:35:39","16,41"], [10298,"22/11/2023 15:35:47","16,38"], [10299,"22/11/2023 15:36:39","16,61"], [10300,"22/11/2023 15:36:48","16,68"], [10301,"22/11/2023 15:40:33","16,87"], [10302,"22/11/2023 15:40:36","16,9"], [10303,"22/11/2023 15:42:09","16,85"], [10304,"22/11/2023 15:42:35","16,65"], [10305,"22/11/2023 15:43:27","16,91"], [10306,"22/11/2023 15:43:35","16,89"], [10307,"22/11/2023 15:44:59","16,72"], [10308,"22/11/2023 15:45:07","16,65"], [10309,"22/11/2023 15:46:10","16,58"], [10310,"22/11/2023 15:46:34","16,42"], [10311,"22/11/2023 15:47:42","16,61"], [10312,"22/11/2023 15:47:47","16,68"], [10313,"22/11/2023 15:49:02","16,87"], [10314,"22/11/2023 15:49:05","16,89"], [10315,"22/11/2023 15:50:09","16,72"], [10316,"22/11/2023 15:50:12","16,69"], [10317,"22/11/2023 15:52:14","16,79"], [10318,"22/11/2023 15:52:36","23,11"], [10319,"22/11/2023 15:53:33","23,36"], [10320,"22/11/2023 15:53:37","17,03"], [10321,"22/11/2023 15:54:16","16,71"], [10322,"22/11/2023 15:54:42","16,49"], [10323,"22/11/2023 15:55:43","16,65"], [10324,"22/11/2023 15:55:49","16,69"], [10325,"22/11/2023 15:56:59","16,5"], [10326,"22/11/2023 15:57:02","16,47"], [10327,"22/11/2023 15:57:59","16,79"], [10328,"22/11/2023 15:58:05","16,81"], [10329,"22/11/2023 16:01:07","16,63"], [10330,"22/11/2023 16:01:12","16,58"], [10331,"22/11/2023 16:03:53","16,75"], [10332,"22/11/2023 16:03:56","16,79"], [10333,"22/11/2023 16:07:36","16,75"], [10334,"22/11/2023 16:07:49","16,58"], [10335,"22/11/2023 16:08:59","16,76"], [10336,"22/11/2023 16:09:02","16,79"], [10337,"22/11/2023 16:10:00","16,52"], [10338,"22/11/2023 16:10:06","16,47"], [10339,"22/11/2023 16:11:32","16,65"], [10340,"22/11/2023 16:11:38","16,68"], [10341,"22/11/2023 16:14:04","16,87"], [10342,"22/11/2023 16:14:07","16,89"], [10343,"22/11/2023 16:16:39","16,79"], [10344,"22/11/2023 16:17:04","16,59"], [10345,"22/11/2023 16:18:38","16,68"], [10346,"22/11/2023 16:19:10","16,86"], [10347,"22/11/2023 16:22:46","16,67"], [10348,"22/11/2023 16:22:49","16,63"], [10349,"22/11/2023 16:23:49","16,81"], [10350,"22/11/2023 16:23:52","16,84"], [10351,"22/11/2023 16:26:27","16,65"], [10352,"22/11/2023 16:26:30","16,63"], [10353,"22/11/2023 16:28:20","16,78"], [10354,"22/11/2023 16:28:27","16,85"], [10355,"22/11/2023 16:31:19","16,65"], [10356,"22/11/2023 16:31:31","16,62"], [10357,"22/11/2023 16:34:43","16,79"], [10358,"22/11/2023 16:34:52","16,88"], [10359,"22/11/2023 16:39:54","16,7"], [10360,"22/11/2023 16:40:03","16,68"], [10361,"22/11/2023 16:41:36","16,86"], [10362,"22/11/2023 16:41:42","16,88"], [10363,"22/11/2023 16:42:33","16,56"], [10364,"22/11/2023 16:42:45","16,54"], [10365,"22/11/2023 16:49:04","16,71"], [10366,"22/11/2023 16:49:07","16,75"], [10367,"22/11/2023 16:50:04","16,56"], [10368,"22/11/2023 16:50:07","16,55"], [10369,"22/11/2023 16:55:22","16,37"], [10370,"22/11/2023 16:55:34","16,34"], [10371,"22/11/2023 16:57:14","16,52"], [10372,"22/11/2023 16:57:20","16,57"], [10373,"22/11/2023 17:02:26","16,74"], [10374,"22/11/2023 17:02:29","16,78"], [10375,"22/11/2023 17:03:54","16,59"], [10376,"22/11/2023 17:03:57","16,58"], [10377,"22/11/2023 17:12:18","16,77"], [10378,"22/11/2023 17:12:30","16,78"], [10379,"22/11/2023 17:14:00","16,94"], [10380,"22/11/2023 17:14:06","17,01"], [10381,"22/11/2023 17:16:27","16,82"], [10382,"22/11/2023 17:16:30","16,76"], [10383,"22/11/2023 17:23:43","16,56"], [10384,"22/11/2023 17:23:49","16,55"], [10385,"22/11/2023 17:28:01","16,35"], [10386,"22/11/2023 17:28:07","16,31"], [10387,"22/11/2023 17:29:59","16,49"], [10388,"22/11/2023 17:30:02","16,53"], [10389,"22/11/2023 17:32:32","16,71"], [10390,"22/11/2023 17:32:35","16,73"], [10391,"22/11/2023 17:35:11","16,54"], [10392,"22/11/2023 17:35:32","16,51"], [10393,"22/11/2023 17:38:00","16,68"], [10394,"22/11/2023 17:38:03","16,72"], [10395,"22/11/2023 17:39:24","16,53"], [10396,"22/11/2023 17:39:27","16,5"], [10397,"22/11/2023 17:49:55","16,7"], [10398,"22/11/2023 17:49:58","16,71"], [10399,"22/11/2023 17:55:10","16,53"], [10400,"22/11/2023 17:55:13","16,49"], [10401,"22/11/2023 17:56:40","16,3"], [10402,"22/11/2023 17:56:52","16,29"], [10403,"22/11/2023 18:03:05","16,48"], [10404,"22/11/2023 18:03:14","16,49"], [10405,"22/11/2023 18:05:47","16,67"], [10406,"22/11/2023 18:05:53","16,7"], [10407,"22/11/2023 18:08:26","16,51"], [10408,"22/11/2023 18:08:29","16,5"], [10409,"22/11/2023 18:27:22","16,3"], [10410,"22/11/2023 18:27:46","16,27"], [10411,"22/11/2023 18:30:04","16,47"], [10412,"22/11/2023 18:30:16","16,48"], [10413,"22/11/2023 18:33:28","16,29"], [10414,"22/11/2023 18:33:34","16,24"], [10415,"22/11/2023 18:37:56","16,42"], [10416,"22/11/2023 18:38:08","16,45"], [10417,"22/11/2023 18:51:06","16,25"], [10418,"22/11/2023 18:51:09","16,23"], [10419,"22/11/2023 19:19:09","16,05"], [10420,"22/11/2023 19:19:27","16,03"], [10421,"22/11/2023 19:45:42","15,84"], [10422,"22/11/2023 19:45:48","15,82"], [10423,"22/11/2023 20:17:33","15,64"], [10424,"22/11/2023 20:17:54","15,62"], [10425,"22/11/2023 20:50:16","15,43"], [10426,"22/11/2023 20:50:19","15,42"], [10427,"22/11/2023 20:59:41","15,42"], [10428,"22/11/2023 20:59:53","15,4"], [10429,"22/11/2023 21:16:54","15,24"], [10430,"22/11/2023 21:16:57","15,21"], [10431,"22/11/2023 21:29:50","15,04"], [10432,"22/11/2023 21:29:53","15,01"], [10433,"22/11/2023 21:31:44","14,84"], [10434,"22/11/2023 21:31:56","14,8"], [10435,"22/11/2023 21:41:09","14,61"], [10436,"22/11/2023 21:41:21","14,59"], [10437,"22/11/2023 22:25:32","14,39"], [10438,"22/11/2023 22:26:02","14,38"], [10439,"22/11/2023 22:40:58","14,2"], [10440,"22/11/2023 22:41:10","14,18"], [10441,"22/11/2023 22:56:33","13,99"], [10442,"22/11/2023 22:56:39","13,97"], [10443,"22/11/2023 22:59:54","13,78"], [10444,"22/11/2023 23:00:12","13,77"], [10445,"22/11/2023 23:06:04","13,59"], [10446,"22/11/2023 23:06:07","13,57"], [10447,"22/11/2023 23:12:37","13,38"], [10448,"22/11/2023 23:12:49","13,36"], [10449,"22/11/2023 23:35:43","13,17"], [10450,"22/11/2023 23:35:52","13,15"], [10451,"22/11/2023 23:45:05","12,96"], [10452,"22/11/2023 23:45:20","12,95"], [10453,"22/11/2023 23:50:15","12,77"], [10454,"22/11/2023 23:50:24","12,75"], [10455,"23/11/2023 00:01:55","12,55"], [10456,"23/11/2023 00:02:25","12,52"], [10457,"23/11/2023 00:05:28","12,34"], [10458,"23/11/2023 00:05:52","12,32"], [10459,"23/11/2023 00:07:46","12,13"], [10460,"23/11/2023 00:07:52","12,12"], [10461,"23/11/2023 00:44:50","12,32"], [10462,"23/11/2023 00:45:08","12,33"], [10463,"23/11/2023 01:06:01","12,52"], [10464,"23/11/2023 01:06:10","12,54"], [10465,"23/11/2023 01:15:51","12,36"], [10466,"23/11/2023 01:15:54","12,34"], [10467,"23/11/2023 01:38:53","12,14"], [10468,"23/11/2023 01:39:11","12,12"], [10469,"23/11/2023 01:44:24","11,92"], [10470,"23/11/2023 01:44:30","11,91"], [10471,"23/11/2023 02:06:29","12,09"], [10472,"23/11/2023 02:06:32","12,12"], [10473,"23/11/2023 02:08:47","12,31"], [10474,"23/11/2023 02:09:11","12,33"], [10475,"23/11/2023 02:14:09","12,52"], [10476,"23/11/2023 02:14:12","12,53"], [10477,"23/11/2023 02:16:33","12,72"], [10478,"23/11/2023 02:16:45","12,74"], [10479,"23/11/2023 02:17:51","12,93"], [10480,"23/11/2023 02:17:57","12,94"], [10481,"23/11/2023 02:18:57","13,14"], [10482,"23/11/2023 02:19:06","13,17"], [10483,"23/11/2023 02:19:51","13,34"], [10484,"23/11/2023 02:20:09","13,37"], [10485,"23/11/2023 02:21:06","13,66"], [10486,"23/11/2023 02:21:15","13,7"], [10487,"23/11/2023 02:24:52","13,89"], [10488,"23/11/2023 02:25:07","13,91"], [10489,"23/11/2023 02:30:46","13,74"], [10490,"23/11/2023 02:30:52","13,7"], [10491,"23/11/2023 02:32:16","13,52"], [10492,"23/11/2023 02:32:22","13,49"], [10493,"23/11/2023 02:33:20","13,27"], [10494,"23/11/2023 02:33:23","13,24"], [10495,"23/11/2023 02:34:35","13,05"], [10496,"23/11/2023 02:34:47","13,03"], [10497,"23/11/2023 02:35:59","12,84"], [10498,"23/11/2023 02:36:08","12,82"], [10499,"23/11/2023 02:37:51","12,64"], [10500,"23/11/2023 02:37:57","12,62"], [10501,"23/11/2023 02:39:53","12,42"], [10502,"23/11/2023 02:40:08","12,41"], [10503,"23/11/2023 02:41:33","12,22"], [10504,"23/11/2023 02:41:42","12,21"], [10505,"23/11/2023 02:56:40","12,39"], [10506,"23/11/2023 02:56:49","12,41"], [10507,"23/11/2023 03:02:53","12,21"], [10508,"23/11/2023 03:02:56","12,2"], [10509,"23/11/2023 03:14:39","12,02"], [10510,"23/11/2023 03:14:42","11,99"], [10511,"23/11/2023 03:18:15","11,79"], [10512,"23/11/2023 03:18:27","11,77"], [10513,"23/11/2023 03:26:13","11,94"], [10514,"23/11/2023 03:26:16","11,98"], [10515,"23/11/2023 03:27:37","12,17"], [10516,"23/11/2023 03:27:44","12,19"], [10517,"23/11/2023 03:48:07","12"], [10518,"23/11/2023 03:48:10","11,99"], [10519,"23/11/2023 03:50:01","11,79"], [10520,"23/11/2023 03:50:07","11,77"], [10521,"23/11/2023 03:52:19","11,59"], [10522,"23/11/2023 03:52:31","11,56"], [10523,"23/11/2023 04:16:43","11,74"], [10524,"23/11/2023 04:16:55","11,77"], [10525,"23/11/2023 04:21:34","11,95"], [10526,"23/11/2023 04:21:58","11,97"], [10527,"23/11/2023 04:41:28","12,16"], [10528,"23/11/2023 04:41:40","12,17"], [10529,"23/11/2023 04:46:31","11,98"], [10530,"23/11/2023 04:46:37","11,97"], [10531,"23/11/2023 04:48:13","11,77"], [10532,"23/11/2023 04:48:28","11,75"], [10533,"23/11/2023 04:51:02","11,57"], [10534,"23/11/2023 04:51:08","11,55"], [10535,"23/11/2023 04:54:08","11,72"], [10536,"23/11/2023 04:54:26","11,75"], [10537,"23/11/2023 04:57:26","11,94"], [10538,"23/11/2023 04:57:29","11,95"], [10539,"23/11/2023 05:01:53","12,13"], [10540,"23/11/2023 05:01:56","12,16"], [10541,"23/11/2023 05:05:45","11,97"], [10542,"23/11/2023 05:05:51","11,95"], [10543,"23/11/2023 05:14:28","11,75"], [10544,"23/11/2023 05:14:40","11,74"], [10545,"23/11/2023 05:39:33","11,93"], [10546,"23/11/2023 05:39:48","11,95"], [10547,"23/11/2023 05:45:46","12,12"], [10548,"23/11/2023 05:45:49","12,15"], [10549,"23/11/2023 05:49:43","12,34"], [10550,"23/11/2023 05:49:49","12,37"], [10551,"23/11/2023 05:51:59","12,55"], [10552,"23/11/2023 05:52:05","12,59"], [10553,"23/11/2023 05:59:21","12,78"], [10554,"23/11/2023 05:59:29","12,83"], [10555,"23/11/2023 06:04:09","13,03"], [10556,"23/11/2023 06:04:15","13,04"], [10557,"23/11/2023 06:10:20","13,22"], [10558,"23/11/2023 06:10:26","13,25"], [10559,"23/11/2023 06:18:07","13,44"], [10560,"23/11/2023 06:18:17","13,46"], [10561,"23/11/2023 06:23:44","13,64"], [10562,"23/11/2023 06:24:17","13,66"], [10563,"23/11/2023 06:28:42","13,82"], [10564,"23/11/2023 06:28:45","13,86"], [10565,"23/11/2023 06:33:09","14,04"], [10566,"23/11/2023 06:33:15","14,07"], [10567,"23/11/2023 06:40:25","14,25"], [10568,"23/11/2023 06:40:34","14,27"], [10569,"23/11/2023 06:44:01","14,45"], [10570,"23/11/2023 06:44:07","14,47"], [10571,"23/11/2023 06:48:53","14,66"], [10572,"23/11/2023 06:48:59","14,68"], [10573,"23/11/2023 06:59:18","14,85"], [10574,"23/11/2023 06:59:48","14,88"], [10575,"23/11/2023 07:05:46","15,07"], [10576,"23/11/2023 07:05:52","15,09"], [10577,"23/11/2023 07:09:45","15,26"], [10578,"23/11/2023 07:09:58","15,29"], [10579,"23/11/2023 07:13:01","15,48"], [10580,"23/11/2023 07:13:07","15,49"], [10581,"23/11/2023 07:17:31","15,69"], [10582,"23/11/2023 07:17:40","15,71"], [10583,"23/11/2023 07:23:59","15,9"], [10584,"23/11/2023 07:24:05","15,93"], [10585,"23/11/2023 07:27:02","16,12"], [10586,"23/11/2023 07:27:20","16,14"], [10587,"23/11/2023 07:32:21","16,33"], [10588,"23/11/2023 07:32:27","16,36"], [10589,"23/11/2023 07:36:45","16,55"], [10590,"23/11/2023 07:36:57","16,56"], [10591,"23/11/2023 07:41:46","16,74"], [10592,"23/11/2023 07:41:52","16,76"], [10593,"23/11/2023 07:46:23","16,95"], [10594,"23/11/2023 07:46:26","16,97"], [10595,"23/11/2023 07:47:20","17,18"], [10596,"23/11/2023 07:47:26","17,21"], [10597,"23/11/2023 07:53:02","17,4"], [10598,"23/11/2023 07:53:08","17,42"], [10599,"23/11/2023 07:56:11","17,62"], [10600,"23/11/2023 07:56:17","17,64"], [10601,"23/11/2023 07:59:54","17,82"], [10602,"23/11/2023 07:59:57","17,84"], [10603,"23/11/2023 08:06:17","18,03"], [10604,"23/11/2023 08:06:26","18,07"], [10605,"23/11/2023 08:08:54","18,27"], [10606,"23/11/2023 08:08:57","18,29"], [10607,"23/11/2023 08:11:43","18,44"], [10608,"23/11/2023 08:12:04","18,53"], [10609,"23/11/2023 08:13:16","18,34"], [10610,"23/11/2023 08:13:34","18,32"], [10611,"23/11/2023 08:15:24","18,52"], [10612,"23/11/2023 08:15:59","18,55"], [10613,"23/11/2023 08:20:17","18,75"], [10614,"23/11/2023 08:20:28","18,77"], [10615,"23/11/2023 08:22:08","18,95"], [10616,"23/11/2023 08:22:16","18,98"], [10617,"23/11/2023 08:26:21","19,14"], [10618,"23/11/2023 08:26:24","19,18"], [10619,"23/11/2023 08:30:30","19,38"], [10620,"23/11/2023 08:30:45","19,4"], [10621,"23/11/2023 08:38:55","19,53"], [10622,"23/11/2023 08:39:16","19,63"], [10623,"23/11/2023 08:39:56","19,78"], [10624,"23/11/2023 08:40:22","19,85"], [10625,"23/11/2023 08:41:19","19,58"], [10626,"23/11/2023 08:41:22","19,56"], [10627,"23/11/2023 08:42:20","19,75"], [10628,"23/11/2023 08:42:23","19,8"], [10629,"23/11/2023 08:43:47","19,99"], [10630,"23/11/2023 08:44:13","20"], [10631,"23/11/2023 08:46:18","20,18"], [10632,"23/11/2023 08:46:21","20,22"], [10633,"23/11/2023 08:52:10","20,39"], [10634,"23/11/2023 08:52:30","20,44"], [10635,"23/11/2023 08:54:05","20,27"], [10636,"23/11/2023 08:54:24","20,21"], [10637,"23/11/2023 08:55:08","20,52"], [10638,"23/11/2023 08:55:24","20,5"], [10639,"23/11/2023 08:56:58","20,68"], [10640,"23/11/2023 08:57:01","20,71"], [10641,"23/11/2023 08:58:14","20,91"], [10642,"23/11/2023 08:58:32","20,93"], [10643,"23/11/2023 08:59:51","21,13"], [10644,"23/11/2023 08:59:54","21,16"], [10645,"23/11/2023 09:05:14","21,35"], [10646,"23/11/2023 09:05:17","21,38"], [10647,"23/11/2023 09:06:15","21,18"], [10648,"23/11/2023 09:06:19","21,17"], [10649,"23/11/2023 09:07:11","21,35"], [10650,"23/11/2023 09:07:39","21,4"], [10651,"23/11/2023 09:12:25","21,57"], [10652,"23/11/2023 09:12:59","21,69"], [10653,"23/11/2023 09:13:55","21,92"], [10654,"23/11/2023 09:14:02","21,9"], [10655,"23/11/2023 09:16:21","22,1"], [10656,"23/11/2023 09:16:27","22,18"], [10657,"23/11/2023 09:26:29","22,35"], [10658,"23/11/2023 09:26:33","22,39"], [10659,"23/11/2023 09:30:42","22,5"], [10660,"23/11/2023 09:30:58","22,61"], [10661,"23/11/2023 09:32:43","22,45"], [10662,"23/11/2023 09:33:14","21,58"], [10663,"23/11/2023 09:34:09","20,34"], [10664,"23/11/2023 09:34:15","20,27"], [10665,"23/11/2023 09:35:11","19,81"], [10666,"23/11/2023 09:35:19","19,77"], [10667,"23/11/2023 09:36:16","19,25"], [10668,"23/11/2023 09:36:20","19,2"], [10669,"23/11/2023 09:37:16","18,68"], [10670,"23/11/2023 09:37:21","18,63"], [10671,"23/11/2023 09:46:49","18,79"], [10672,"23/11/2023 09:47:10","18,86"], [10673,"23/11/2023 09:48:19","18,67"], [10674,"23/11/2023 09:48:22","18,64"], [10675,"23/11/2023 09:49:17","18,21"], [10676,"23/11/2023 09:49:31","18,26"], [10677,"23/11/2023 09:51:15","18,41"], [10678,"23/11/2023 09:51:19","18,46"], [10679,"23/11/2023 09:53:13","18,63"], [10680,"23/11/2023 09:53:19","18,68"], [10681,"23/11/2023 09:57:30","18,86"], [10682,"23/11/2023 09:57:49","18,88"], [10683,"23/11/2023 09:59:23","18,68"], [10684,"23/11/2023 09:59:29","18,66"], [10685,"23/11/2023 10:00:29","18,48"], [10686,"23/11/2023 10:00:34","18,46"], [10687,"23/11/2023 10:02:27","18,28"], [10688,"23/11/2023 10:02:36","18,25"], [10689,"23/11/2023 10:03:54","18,42"], [10690,"23/11/2023 10:03:59","18,49"], [10691,"23/11/2023 10:05:28","18,29"], [10692,"23/11/2023 10:05:31","18,28"], [10693,"23/11/2023 10:06:24","17,96"], [10694,"23/11/2023 10:06:34","17,97"], [10695,"23/11/2023 10:07:33","18,31"], [10696,"23/11/2023 10:07:42","18,41"], [10697,"23/11/2023 10:08:34","18,59"], [10698,"23/11/2023 10:08:43","18,61"], [10699,"23/11/2023 10:09:45","18,43"], [10700,"23/11/2023 10:09:49","18,41"], [10701,"23/11/2023 10:13:33","18,59"], [10702,"23/11/2023 10:13:43","18,66"], [10703,"23/11/2023 10:18:54","18,85"], [10704,"23/11/2023 10:18:57","18,87"], [10705,"23/11/2023 10:22:02","19,07"], [10706,"23/11/2023 10:22:05","19,1"], [10707,"23/11/2023 10:23:50","18,92"], [10708,"23/11/2023 10:23:53","18,89"], [10709,"23/11/2023 10:27:10","19,08"], [10710,"23/11/2023 10:27:16","19,1"], [10711,"23/11/2023 10:28:16","19,37"], [10712,"23/11/2023 10:28:44","19,48"], [10713,"23/11/2023 10:29:17","19,23"], [10714,"23/11/2023 10:29:44","19,15"], [10715,"23/11/2023 10:31:14","18,95"], [10716,"23/11/2023 10:31:17","18,92"], [10717,"23/11/2023 10:35:25","18,74"], [10718,"23/11/2023 10:35:52","18,64"], [10719,"23/11/2023 10:37:31","18,54"], [10720,"23/11/2023 10:37:48","18,38"], [10721,"23/11/2023 10:40:30","18,48"], [10722,"23/11/2023 10:40:54","18,61"], [10723,"23/11/2023 10:41:16","18,81"], [10724,"23/11/2023 10:42:01","18,88"], [10725,"23/11/2023 10:42:49","19,1"], [10726,"23/11/2023 10:43:09","19,12"], [10727,"23/11/2023 10:44:32","18,95"], [10728,"23/11/2023 10:44:37","18,92"], [10729,"23/11/2023 10:45:47","19,08"], [10730,"23/11/2023 10:45:50","19,12"], [10731,"23/11/2023 10:48:13","19,29"], [10732,"23/11/2023 10:48:17","19,32"], [10733,"23/11/2023 10:49:13","19,53"], [10734,"23/11/2023 10:49:18","19,55"], [10735,"23/11/2023 10:50:12","19,75"], [10736,"23/11/2023 10:50:22","19,76"], [10737,"23/11/2023 11:00:21","19,61"], [10738,"23/11/2023 11:00:28","19,55"], [10739,"23/11/2023 11:02:18","19,37"], [10740,"23/11/2023 11:02:27","19,32"], [10741,"23/11/2023 11:03:21","19,55"], [10742,"23/11/2023 11:03:29","19,67"], [10743,"23/11/2023 11:04:27","20,05"], [10744,"23/11/2023 11:04:30","20,04"], [10745,"23/11/2023 11:05:30","19,78"], [10746,"23/11/2023 11:05:34","19,8"], [10747,"23/11/2023 11:07:38","19,6"], [10748,"23/11/2023 11:07:41","19,58"], [10749,"23/11/2023 11:08:47","19,75"], [10750,"23/11/2023 11:09:08","19,8"], [10751,"23/11/2023 11:11:11","20"], [10752,"23/11/2023 11:11:15","20,05"], [10753,"23/11/2023 11:13:45","20,18"], [10754,"23/11/2023 11:14:15","20,35"], [10755,"23/11/2023 11:15:41","20,55"], [10756,"23/11/2023 11:15:44","20,57"], [10757,"23/11/2023 11:16:43","21"], [10758,"23/11/2023 11:16:58","21,02"], [10759,"23/11/2023 11:17:52","21,36"], [10760,"23/11/2023 11:17:59","21,41"], [10761,"23/11/2023 11:18:58","21,91"], [10762,"23/11/2023 11:19:15","22,13"], [10763,"23/11/2023 11:20:12","21,87"], [10764,"23/11/2023 11:20:15","21,82"], [10765,"23/11/2023 11:20:58","21,45"], [10766,"23/11/2023 11:21:26","21,11"], [10767,"23/11/2023 11:22:25","21,38"], [10768,"23/11/2023 11:22:28","21,4"], [10769,"23/11/2023 11:24:00","21,31"], [10770,"23/11/2023 11:24:12","21,17"], [10771,"23/11/2023 11:25:00","20,84"], [10772,"23/11/2023 11:25:20","20,92"], [10773,"23/11/2023 11:27:27","20,78"], [10774,"23/11/2023 11:27:32","20,72"], [10775,"23/11/2023 11:28:31","20,92"], [10776,"23/11/2023 11:28:37","21,03"], [10777,"23/11/2023 11:29:35","21,39"], [10778,"23/11/2023 11:29:38","21,4"], [10779,"23/11/2023 11:30:57","21,53"], [10780,"23/11/2023 11:31:02","21,61"], [10781,"23/11/2023 11:32:30","21,81"], [10782,"23/11/2023 11:32:35","21,86"], [10783,"23/11/2023 11:34:14","22,05"], [10784,"23/11/2023 11:34:17","22,07"], [10785,"23/11/2023 11:35:00","21,75"], [10786,"23/11/2023 11:35:20","21,77"], [10787,"23/11/2023 11:36:20","22,08"], [10788,"23/11/2023 11:36:23","22,12"], [10789,"23/11/2023 11:37:20","21,79"], [10790,"23/11/2023 11:37:24","21,76"], [10791,"23/11/2023 11:38:26","21,88"], [10792,"23/11/2023 11:38:32","21,96"], [10793,"23/11/2023 11:39:59","21,77"], [10794,"23/11/2023 11:40:03","21,72"], [10795,"23/11/2023 11:41:25","21,9"], [10796,"23/11/2023 11:41:34","21,96"], [10797,"23/11/2023 11:45:32","22,13"], [10798,"23/11/2023 11:45:38","22,17"], [10799,"23/11/2023 11:48:37","22,01"], [10800,"23/11/2023 11:48:42","21,97"], [10801,"23/11/2023 11:49:36","22,23"], [10802,"23/11/2023 11:49:44","22,25"], [10803,"23/11/2023 11:52:10","22,37"], [10804,"23/11/2023 11:52:33","22,48"], [10805,"23/11/2023 11:57:12","22,67"], [10806,"23/11/2023 11:57:24","22,74"], [10807,"23/11/2023 11:59:52","22,54"], [10808,"23/11/2023 11:59:55","22,5"], [10809,"23/11/2023 12:03:36","22,7"], [10810,"23/11/2023 12:03:43","22,74"], [10811,"23/11/2023 12:05:33","22,56"], [10812,"23/11/2023 12:05:39","22,54"], [10813,"23/11/2023 12:11:29","22,74"], [10814,"23/11/2023 12:11:42","22,76"], [10815,"23/11/2023 12:13:10","22,56"], [10816,"23/11/2023 12:13:13","22,52"], [10817,"23/11/2023 12:14:53","22,7"], [10818,"23/11/2023 12:14:56","22,74"], [10819,"23/11/2023 12:17:36","22,55"], [10820,"23/11/2023 12:17:39","22,53"], [10821,"23/11/2023 12:19:16","22,72"], [10822,"23/11/2023 12:19:37","22,78"], [10823,"23/11/2023 12:26:57","22,96"], [10824,"23/11/2023 12:27:02","23"], [10825,"23/11/2023 12:30:23","22,89"], [10826,"23/11/2023 12:30:47","22,77"], [10827,"23/11/2023 12:34:12","22,89"], [10828,"23/11/2023 12:34:22","23,04"], [10829,"23/11/2023 12:36:30","22,9"], [10830,"23/11/2023 12:37:00","22,69"], [10831,"23/11/2023 12:38:00","22,86"], [10832,"23/11/2023 12:38:06","22,91"], [10833,"23/11/2023 12:39:05","23,18"], [10834,"23/11/2023 12:39:08","23,2"], [10835,"23/11/2023 12:41:29","23"], [10836,"23/11/2023 12:41:43","22,95"], [10837,"23/11/2023 12:43:06","23,13"], [10838,"23/11/2023 12:43:10","23,18"], [10839,"23/11/2023 12:44:02","23,5"], [10840,"23/11/2023 12:44:11","23,53"], [10841,"23/11/2023 12:45:07","23,25"], [10842,"23/11/2023 12:45:11","23,26"], [10843,"23/11/2023 12:46:07","23,06"], [10844,"23/11/2023 12:46:13","23,05"], [10845,"23/11/2023 12:50:29","23,18"], [10846,"23/11/2023 12:51:01","23,33"], [10847,"23/11/2023 12:52:00","22,78"], [10848,"23/11/2023 12:52:09","22,77"], [10849,"23/11/2023 12:53:34","22,75"], [10850,"23/11/2023 12:54:00","23,01"], [10851,"23/11/2023 12:56:40","23"], [10852,"23/11/2023 12:57:02","22,8"], [10853,"23/11/2023 13:01:46","22,98"], [10854,"23/11/2023 13:02:01","23,04"], [10855,"23/11/2023 13:06:14","23,21"], [10856,"23/11/2023 13:06:20","23,24"], [10857,"23/11/2023 13:07:16","23,02"], [10858,"23/11/2023 13:07:26","22,96"], [10859,"23/11/2023 13:08:23","22,58"], [10860,"23/11/2023 13:08:28","22,63"], [10861,"23/11/2023 13:10:11","22,8"], [10862,"23/11/2023 13:10:21","22,83"], [10863,"23/11/2023 13:11:16","22,36"], [10864,"23/11/2023 13:11:21","22,29"], [10865,"23/11/2023 13:12:20","21,97"], [10866,"23/11/2023 13:12:29","21,94"], [10867,"23/11/2023 13:13:30","21,76"], [10868,"23/11/2023 13:13:33","21,73"], [10869,"23/11/2023 13:14:51","21,84"], [10870,"23/11/2023 13:15:09","21,94"], [10871,"23/11/2023 13:15:51","21,81"], [10872,"23/11/2023 13:16:12","21,45"], [10873,"23/11/2023 13:19:09","21,3"], [10874,"23/11/2023 13:19:12","21,24"], [10875,"23/11/2023 13:26:49","21,07"], [10876,"23/11/2023 13:26:52","21,03"], [10877,"23/11/2023 13:28:49","21,2"], [10878,"23/11/2023 13:29:21","21,27"], [10879,"23/11/2023 13:31:57","21,15"], [10880,"23/11/2023 13:32:27","21,05"], [10881,"23/11/2023 13:36:02","20,9"], [10882,"23/11/2023 13:36:19","20,82"], [10883,"23/11/2023 13:38:04","20,99"], [10884,"23/11/2023 13:38:27","21,07"], [10885,"23/11/2023 13:47:05","21,26"], [10886,"23/11/2023 13:47:08","21,29"], [10887,"23/11/2023 13:52:40","21,48"], [10888,"23/11/2023 13:52:48","21,49"], [10889,"23/11/2023 13:55:41","21,3"], [10890,"23/11/2023 13:55:44","21,28"], [10891,"23/11/2023 13:57:47","21,45"], [10892,"23/11/2023 13:57:52","21,49"], [10893,"23/11/2023 14:07:16","21,29"], [10894,"23/11/2023 14:07:19","21,24"], [10895,"23/11/2023 14:09:24","21,4"], [10896,"23/11/2023 14:09:54","21,45"], [10897,"23/11/2023 14:12:50","21,28"], [10898,"23/11/2023 14:12:54","21,22"], [10899,"23/11/2023 14:15:26","21,04"], [10900,"23/11/2023 14:15:51","21,02"], [10901,"23/11/2023 14:17:15","20,83"], [10902,"23/11/2023 14:17:19","20,79"], [10903,"23/11/2023 14:19:16","20,96"], [10904,"23/11/2023 14:19:25","21"], [10905,"23/11/2023 14:23:01","21,18"], [10906,"23/11/2023 14:23:11","21,21"], [10907,"23/11/2023 14:24:12","21,08"], [10908,"23/11/2023 14:24:20","20,97"], [10909,"23/11/2023 14:25:26","21,16"], [10910,"23/11/2023 14:25:31","21,21"], [10911,"23/11/2023 14:26:38","21,39"], [10912,"23/11/2023 14:27:09","21,42"], [10913,"23/11/2023 14:34:22","21,25"], [10914,"23/11/2023 14:34:25","21,19"], [10915,"23/11/2023 14:38:50","21,31"], [10916,"23/11/2023 14:39:10","21,4"], [10917,"23/11/2023 14:41:19","21,21"], [10918,"23/11/2023 14:41:24","21,17"], [10919,"23/11/2023 14:42:53","21,02"], [10920,"23/11/2023 14:43:06","20,91"], [10921,"23/11/2023 14:47:55","20,75"], [10922,"23/11/2023 14:48:19","20,69"], [10923,"23/11/2023 14:52:14","20,52"], [10924,"23/11/2023 14:52:18","20,47"], [10925,"23/11/2023 14:56:39","20,3"], [10926,"23/11/2023 14:56:45","20,26"], [10927,"23/11/2023 14:57:54","20,45"], [10928,"23/11/2023 14:57:57","20,47"], [10929,"23/11/2023 15:03:49","20,3"], [10930,"23/11/2023 15:03:55","20,27"], [10931,"23/11/2023 15:12:58","20,07"], [10932,"23/11/2023 15:13:04","20,06"], [10933,"23/11/2023 15:13:57","20,26"], [10934,"23/11/2023 15:14:05","20,28"], [10935,"23/11/2023 15:17:19","20,41"], [10936,"23/11/2023 15:17:35","20,51"], [10937,"23/11/2023 15:18:35","20,74"], [10938,"23/11/2023 15:18:38","20,72"], [10939,"23/11/2023 15:19:13","20,54"], [10940,"23/11/2023 15:19:40","20,47"], [10941,"23/11/2023 15:20:42","20,29"], [10942,"23/11/2023 15:20:45","20,27"], [10943,"23/11/2023 15:22:16","20,46"], [10944,"23/11/2023 15:22:19","20,49"], [10945,"23/11/2023 15:25:53","20,3"], [10946,"23/11/2023 15:26:04","20,25"], [10947,"23/11/2023 15:28:04","20,43"], [10948,"23/11/2023 15:28:09","20,47"], [10949,"23/11/2023 15:29:46","20,31"], [10950,"23/11/2023 15:29:49","20,26"], [10951,"23/11/2023 15:31:25","20,14"], [10952,"23/11/2023 15:31:51","19,95"], [10953,"23/11/2023 15:33:49","20,14"], [10954,"23/11/2023 15:33:52","20,16"], [10955,"23/11/2023 15:34:25","20,39"], [10956,"23/11/2023 15:34:53","20,47"], [10957,"23/11/2023 15:36:27","20,32"], [10958,"23/11/2023 15:36:57","20,16"], [10959,"23/11/2023 15:41:04","20,33"], [10960,"23/11/2023 15:41:15","20,37"], [10961,"23/11/2023 15:43:02","20,53"], [10962,"23/11/2023 15:43:15","20,57"], [10963,"23/11/2023 15:44:57","20,77"], [10964,"23/11/2023 15:45:03","20,79"], [10965,"23/11/2023 15:47:45","20,61"], [10966,"23/11/2023 15:47:52","20,58"], [10967,"23/11/2023 15:48:48","20,79"], [10968,"23/11/2023 15:48:55","20,85"], [10969,"23/11/2023 15:49:53","20,47"], [10970,"23/11/2023 15:49:56","20,45"], [10971,"23/11/2023 15:50:56","20,16"], [10972,"23/11/2023 15:51:15","20,21"], [10973,"23/11/2023 15:53:35","20,38"], [10974,"23/11/2023 15:53:48","20,42"], [10975,"23/11/2023 15:57:27","20,23"], [10976,"23/11/2023 15:57:32","20,19"], [10977,"23/11/2023 16:01:35","20,32"], [10978,"23/11/2023 16:01:53","20,4"], [10979,"23/11/2023 16:02:38","20,33"], [10980,"23/11/2023 16:02:58","20,16"], [10981,"23/11/2023 16:04:09","20,33"], [10982,"23/11/2023 16:04:12","20,36"], [10983,"23/11/2023 16:12:47","20,51"], [10984,"23/11/2023 16:13:03","20,58"], [10985,"23/11/2023 16:14:34","20,39"], [10986,"23/11/2023 16:14:44","20,37"], [10987,"23/11/2023 16:15:34","20,53"], [10988,"23/11/2023 16:15:44","20,57"], [10989,"23/11/2023 16:18:18","20,75"], [10990,"23/11/2023 16:18:29","20,78"], [10991,"23/11/2023 16:21:46","20,7"], [10992,"23/11/2023 16:21:52","20,57"], [10993,"23/11/2023 16:23:54","20,41"], [10994,"23/11/2023 16:24:18","20,32"], [10995,"23/11/2023 16:25:58","20,49"], [10996,"23/11/2023 16:26:16","20,53"], [10997,"23/11/2023 16:26:59","20,45"], [10998,"23/11/2023 16:27:21","20,31"], [10999,"23/11/2023 16:35:57","20,5"], [11000,"23/11/2023 16:36:01","20,52"], [11001,"23/11/2023 16:38:54","20,32"], [11002,"23/11/2023 16:39:03","20,29"], [11003,"23/11/2023 16:40:05","20,1"], [11004,"23/11/2023 16:40:11","20,07"], [11005,"23/11/2023 16:42:01","20,25"], [11006,"23/11/2023 16:42:13","20,28"], [11007,"23/11/2023 16:51:40","20,1"], [11008,"23/11/2023 16:51:43","20,08"], [11009,"23/11/2023 17:03:13","19,88"], [11010,"23/11/2023 17:03:18","19,87"], [11011,"23/11/2023 17:04:31","20,01"], [11012,"23/11/2023 17:04:52","20,07"], [11013,"23/11/2023 17:05:53","20,26"], [11014,"23/11/2023 17:05:56","20,27"], [11015,"23/11/2023 17:08:28","20,14"], [11016,"23/11/2023 17:08:46","19,98"], [11017,"23/11/2023 17:12:16","19,81"], [11018,"23/11/2023 17:12:25","19,78"], [11019,"23/11/2023 17:14:03","19,95"], [11020,"23/11/2023 17:14:07","19,98"], [11021,"23/11/2023 17:30:49","19,8"], [11022,"23/11/2023 17:31:08","19,76"], [11023,"23/11/2023 17:33:07","19,96"], [11024,"23/11/2023 17:33:13","19,98"], [11025,"23/11/2023 17:39:28","19,8"], [11026,"23/11/2023 17:39:31","19,77"], [11027,"23/11/2023 17:52:30","19,59"], [11028,"23/11/2023 17:52:40","19,54"], [11029,"23/11/2023 17:56:38","19,34"], [11030,"23/11/2023 17:56:41","19,33"], [11031,"23/11/2023 17:58:51","19,51"], [11032,"23/11/2023 17:59:05","19,53"], [11033,"23/11/2023 18:08:30","19,34"], [11034,"23/11/2023 18:08:44","19,33"], [11035,"23/11/2023 18:09:43","18,96"], [11036,"23/11/2023 18:09:46","18,94"], [11037,"23/11/2023 18:11:39","19,12"], [11038,"23/11/2023 18:11:45","19,16"], [11039,"23/11/2023 18:16:46","18,98"], [11040,"23/11/2023 18:16:50","18,96"], [11041,"23/11/2023 18:18:46","19,15"], [11042,"23/11/2023 18:18:49","19,16"], [11043,"23/11/2023 18:21:17","19,36"], [11044,"23/11/2023 18:21:23","19,38"], [11045,"23/11/2023 18:22:23","19,18"], [11046,"23/11/2023 18:22:26","19,15"], [11047,"23/11/2023 18:23:20","18,93"], [11048,"23/11/2023 18:23:26","18,89"], [11049,"23/11/2023 18:24:41","19,07"], [11050,"23/11/2023 18:24:47","19,11"], [11051,"23/11/2023 18:26:15","18,94"], [11052,"23/11/2023 18:26:18","18,91"], [11053,"23/11/2023 18:33:45","18,72"], [11054,"23/11/2023 18:33:48","18,7"], [11055,"23/11/2023 18:35:48","18,86"], [11056,"23/11/2023 18:35:51","18,91"], [11057,"23/11/2023 18:37:58","19,1"], [11058,"23/11/2023 18:38:04","19,14"], [11059,"23/11/2023 18:39:43","19,32"], [11060,"23/11/2023 18:39:46","19,34"], [11061,"23/11/2023 19:04:25","19,16"], [11062,"23/11/2023 19:04:49","19,12"], [11063,"23/11/2023 19:07:55","19,31"], [11064,"23/11/2023 19:08:01","19,33"], [11065,"23/11/2023 19:09:34","19,15"], [11066,"23/11/2023 19:09:52","19,13"], [11067,"23/11/2023 19:17:11","18,95"], [11068,"23/11/2023 19:17:14","18,92"], [11069,"23/11/2023 19:18:32","19,11"], [11070,"23/11/2023 19:18:41","19,12"], [11071,"23/11/2023 19:21:05","18,93"], [11072,"23/11/2023 19:21:14","18,9"], [11073,"23/11/2023 19:40:49","18,73"], [11074,"23/11/2023 19:41:01","18,7"], [11075,"23/11/2023 19:51:26","18,5"], [11076,"23/11/2023 19:51:38","18,48"], [11077,"23/11/2023 20:01:33","18,28"], [11078,"23/11/2023 20:01:39","18,27"], [11079,"23/11/2023 20:04:03","18,07"], [11080,"23/11/2023 20:04:13","18,06"], [11081,"23/11/2023 20:18:56","18,24"], [11082,"23/11/2023 20:19:02","18,26"], [11083,"23/11/2023 20:27:09","18,06"], [11084,"23/11/2023 20:27:18","18,05"], [11085,"23/11/2023 20:35:22","18,24"], [11086,"23/11/2023 20:35:25","18,26"], [11087,"23/11/2023 20:50:11","18,46"], [11088,"23/11/2023 20:50:17","18,47"], [11089,"23/11/2023 20:59:03","18,29"], [11090,"23/11/2023 20:59:06","18,26"], [11091,"23/11/2023 20:59:46","18,4"], [11092,"23/11/2023 20:59:57","18,44"], [11093,"23/11/2023 21:02:42","18,43"], [11094,"23/11/2023 21:02:54","18,48"], [11095,"23/11/2023 22:08:13","18,67"], [11096,"23/11/2023 22:08:28","18,69"], [11097,"23/11/2023 22:46:23","18,52"], [11098,"23/11/2023 22:46:29","18,49"], [11099,"23/11/2023 22:48:23","18,67"], [11100,"23/11/2023 22:48:35","18,7"], [11101,"23/11/2023 22:52:39","18,52"], [11102,"23/11/2023 22:52:42","18,5"], [11103,"23/11/2023 22:55:27","18,68"], [11104,"23/11/2023 22:55:39","18,71"], [11105,"23/11/2023 23:10:47","18,53"], [11106,"23/11/2023 23:10:53","18,51"], [11107,"23/11/2023 23:13:08","18,34"], [11108,"23/11/2023 23:13:11","18,31"], [11109,"23/11/2023 23:14:05","18,57"], [11110,"23/11/2023 23:14:32","18,59"], [11111,"23/11/2023 23:21:57","18,78"], [11112,"23/11/2023 23:22:09","18,79"], [11113,"23/11/2023 23:24:48","18,62"], [11114,"23/11/2023 23:25:00","18,58"], [11115,"23/11/2023 23:47:59","18,39"], [11116,"23/11/2023 23:48:11","18,36"], [11117,"24/11/2023 00:27:51","18,19"], [11118,"24/11/2023 00:27:57","18,14"], [11119,"24/11/2023 00:34:30","17,95"], [11120,"24/11/2023 00:34:33","17,94"], [11121,"24/11/2023 00:44:22","17,74"], [11122,"24/11/2023 00:44:26","17,72"], [11123,"24/11/2023 00:47:23","17,55"], [11124,"24/11/2023 00:47:26","17,52"], [11125,"24/11/2023 00:51:29","17,34"], [11126,"24/11/2023 00:51:32","17,32"], [11127,"24/11/2023 00:52:32","17,09"], [11128,"24/11/2023 00:52:35","17,08"], [11129,"24/11/2023 01:04:21","16,9"], [11130,"24/11/2023 01:04:27","16,87"], [11131,"24/11/2023 01:26:00","16,69"], [11132,"24/11/2023 01:26:06","16,66"], [11133,"24/11/2023 01:32:58","16,49"], [11134,"24/11/2023 01:33:04","16,45"], [11135,"24/11/2023 01:38:40","16,64"], [11136,"24/11/2023 01:38:43","16,67"], [11137,"24/11/2023 01:39:58","16,5"], [11138,"24/11/2023 01:40:01","16,45"], [11139,"24/11/2023 01:49:59","16,25"], [11140,"24/11/2023 01:50:05","16,24"], [11141,"24/11/2023 01:53:30","16,43"], [11142,"24/11/2023 01:53:36","16,44"], [11143,"24/11/2023 01:55:12","16,25"], [11144,"24/11/2023 01:55:20","16,22"], [11145,"24/11/2023 01:57:03","16,03"], [11146,"24/11/2023 01:57:09","16"], [11147,"24/11/2023 01:58:30","16,19"], [11148,"24/11/2023 01:58:36","16,2"], [11149,"24/11/2023 02:04:37","16"], [11150,"24/11/2023 02:04:40","15,99"], [11151,"24/11/2023 02:18:18","15,8"], [11152,"24/11/2023 02:18:23","15,76"], [11153,"24/11/2023 02:20:11","15,95"], [11154,"24/11/2023 02:20:23","15,97"], [11155,"24/11/2023 02:29:48","15,81"], [11156,"24/11/2023 02:29:57","15,77"], [11157,"24/11/2023 02:36:46","15,58"], [11158,"24/11/2023 02:36:52","15,56"], [11159,"24/11/2023 02:41:20","15,76"], [11160,"24/11/2023 02:41:35","15,78"], [11161,"24/11/2023 02:43:50","15,59"], [11162,"24/11/2023 02:43:56","15,57"], [11163,"24/11/2023 02:48:59","15,76"], [11164,"24/11/2023 02:49:05","15,78"], [11165,"24/11/2023 02:51:39","15,6"], [11166,"24/11/2023 02:51:51","15,58"], [11167,"24/11/2023 02:52:54","15,78"], [11168,"24/11/2023 02:53:06","15,79"], [11169,"24/11/2023 02:54:09","15,61"], [11170,"24/11/2023 02:54:15","15,58"], [11171,"24/11/2023 02:59:27","15,77"], [11172,"24/11/2023 02:59:30","15,8"], [11173,"24/11/2023 03:01:49","15,63"], [11174,"24/11/2023 03:01:55","15,58"], [11175,"24/11/2023 03:05:31","15,42"], [11176,"24/11/2023 03:05:34","15,38"], [11177,"24/11/2023 03:17:41","15,19"], [11178,"24/11/2023 03:17:48","15,17"], [11179,"24/11/2023 03:18:38","15,44"], [11180,"24/11/2023 03:18:48","15,45"], [11181,"24/11/2023 03:23:51","15,65"], [11182,"24/11/2023 03:23:57","15,67"], [11183,"24/11/2023 03:25:12","15,49"], [11184,"24/11/2023 03:25:22","15,45"], [11185,"24/11/2023 03:50:15","15,27"], [11186,"24/11/2023 03:50:18","15,24"], [11187,"24/11/2023 04:04:37","15,05"], [11188,"24/11/2023 04:04:40","15,01"], [11189,"24/11/2023 04:05:37","15,29"], [11190,"24/11/2023 04:05:46","15,27"], [11191,"24/11/2023 04:20:27","15,09"], [11192,"24/11/2023 04:20:35","15,06"], [11193,"24/11/2023 04:24:57","15,26"], [11194,"24/11/2023 04:25:03","15,28"], [11195,"24/11/2023 04:26:51","15,09"], [11196,"24/11/2023 04:26:57","15,07"], [11197,"24/11/2023 04:46:14","14,88"], [11198,"24/11/2023 04:46:20","14,87"], [11199,"24/11/2023 04:48:08","15,05"], [11200,"24/11/2023 04:48:14","15,08"], [11201,"24/11/2023 05:03:01","14,88"], [11202,"24/11/2023 05:03:07","14,86"], [11203,"24/11/2023 05:06:46","15,05"], [11204,"24/11/2023 05:06:52","15,07"], [11205,"24/11/2023 05:09:05","14,87"], [11206,"24/11/2023 05:09:11","14,86"], [11207,"24/11/2023 06:00:49","15,05"], [11208,"24/11/2023 06:00:55","15,07"], [11209,"24/11/2023 06:03:16","14,89"], [11210,"24/11/2023 06:03:19","14,87"], [11211,"24/11/2023 06:05:38","15,06"], [11212,"24/11/2023 06:05:41","15,07"], [11213,"24/11/2023 06:19:42","15,26"], [11214,"24/11/2023 06:19:51","15,28"], [11215,"24/11/2023 06:20:48","15,09"], [11216,"24/11/2023 06:20:54","15,05"], [11217,"24/11/2023 06:47:18","15,24"], [11218,"24/11/2023 06:47:21","15,28"], [11219,"24/11/2023 06:50:30","15,11"], [11220,"24/11/2023 06:50:43","15,08"], [11221,"24/11/2023 07:09:56","15,27"], [11222,"24/11/2023 07:10:02","15,29"], [11223,"24/11/2023 07:25:19","15,48"], [11224,"24/11/2023 07:25:22","15,49"], [11225,"24/11/2023 07:29:16","15,3"], [11226,"24/11/2023 07:29:22","15,29"], [11227,"24/11/2023 07:30:19","15,47"], [11228,"24/11/2023 07:30:22","15,51"], [11229,"24/11/2023 07:38:05","15,32"], [11230,"24/11/2023 07:38:08","15,3"], [11231,"24/11/2023 07:40:02","15,5"], [11232,"24/11/2023 07:40:05","15,53"], [11233,"24/11/2023 07:43:15","15,34"], [11234,"24/11/2023 07:43:21","15,32"], [11235,"24/11/2023 07:46:39","15,51"], [11236,"24/11/2023 07:46:42","15,53"], [11237,"24/11/2023 07:50:43","15,34"], [11238,"24/11/2023 07:50:49","15,33"], [11239,"24/11/2023 07:52:07","15,52"], [11240,"24/11/2023 07:52:13","15,55"], [11241,"24/11/2023 07:53:19","15,37"], [11242,"24/11/2023 07:53:25","15,35"], [11243,"24/11/2023 07:56:58","15,54"], [11244,"24/11/2023 07:57:04","15,57"], [11245,"24/11/2023 07:58:10","15,37"], [11246,"24/11/2023 07:58:13","15,35"], [11247,"24/11/2023 07:59:50","15,52"], [11248,"24/11/2023 07:59:53","15,56"], [11249,"24/11/2023 08:02:47","15,74"], [11250,"24/11/2023 08:02:50","15,76"], [11251,"24/11/2023 08:04:41","15,59"], [11252,"24/11/2023 08:04:59","15,56"], [11253,"24/11/2023 08:08:27","15,75"], [11254,"24/11/2023 08:08:36","15,78"], [11255,"24/11/2023 08:09:33","15,55"], [11256,"24/11/2023 08:09:39","15,49"], [11257,"24/11/2023 08:10:48","15,31"], [11258,"24/11/2023 08:11:06","15,26"], [11259,"24/11/2023 08:12:51","15,45"], [11260,"24/11/2023 08:12:54","15,47"], [11261,"24/11/2023 08:13:54","15,72"], [11262,"24/11/2023 08:14:00","15,74"], [11263,"24/11/2023 08:14:51","15,45"], [11264,"24/11/2023 08:15:00","15,42"], [11265,"24/11/2023 08:17:45","15,61"], [11266,"24/11/2023 08:17:55","15,62"], [11267,"24/11/2023 08:24:37","15,45"], [11268,"24/11/2023 08:24:43","15,42"], [11269,"24/11/2023 08:27:49","15,6"], [11270,"24/11/2023 08:27:53","15,62"], [11271,"24/11/2023 08:30:04","15,42"], [11272,"24/11/2023 08:30:07","15,38"], [11273,"24/11/2023 08:34:44","15,56"], [11274,"24/11/2023 08:34:47","15,58"], [11275,"24/11/2023 08:37:29","15,76"], [11276,"24/11/2023 08:37:32","15,78"], [11277,"24/11/2023 08:39:26","15,6"], [11278,"24/11/2023 08:39:29","15,56"], [11279,"24/11/2023 08:43:57","15,72"], [11280,"24/11/2023 08:44:03","15,77"], [11281,"24/11/2023 08:47:36","15,57"], [11282,"24/11/2023 08:47:39","15,56"], [11283,"24/11/2023 08:51:52","15,73"], [11284,"24/11/2023 08:51:55","15,77"], [11285,"24/11/2023 08:52:49","15,97"], [11286,"24/11/2023 08:52:55","16"], [11287,"24/11/2023 08:55:13","15,82"], [11288,"24/11/2023 08:55:19","15,8"], [11289,"24/11/2023 08:58:31","15,98"], [11290,"24/11/2023 08:58:37","16,02"], [11291,"24/11/2023 08:59:59","15,83"], [11292,"24/11/2023 09:00:05","15,82"], [11293,"24/11/2023 09:01:08","15,63"], [11294,"24/11/2023 09:01:11","15,6"], [11295,"24/11/2023 09:03:38","15,8"], [11296,"24/11/2023 09:03:41","15,83"], [11297,"24/11/2023 09:07:30","15,67"], [11298,"24/11/2023 09:07:33","15,63"], [11299,"24/11/2023 09:13:46","15,43"], [11300,"24/11/2023 09:13:49","15,39"], [11301,"24/11/2023 09:14:53","15,59"], [11302,"24/11/2023 09:14:59","15,63"], [11303,"24/11/2023 09:15:53","15,92"], [11304,"24/11/2023 09:15:59","15,96"], [11305,"24/11/2023 09:17:07","15,77"], [11306,"24/11/2023 09:17:13","15,76"], [11307,"24/11/2023 09:22:29","15,95"], [11308,"24/11/2023 09:22:32","15,97"], [11309,"24/11/2023 09:24:47","15,78"], [11310,"24/11/2023 09:24:50","15,77"], [11311,"24/11/2023 09:27:16","15,95"], [11312,"24/11/2023 09:27:28","15,99"], [11313,"24/11/2023 09:28:37","15,81"], [11314,"24/11/2023 09:28:41","15,74"], [11315,"24/11/2023 09:29:41","15,29"], [11316,"24/11/2023 09:29:44","15,28"], [11317,"24/11/2023 09:32:48","15,47"], [11318,"24/11/2023 09:32:51","15,49"], [11319,"24/11/2023 09:35:18","15,67"], [11320,"24/11/2023 09:35:21","15,71"], [11321,"24/11/2023 09:36:21","15,93"], [11322,"24/11/2023 09:36:30","15,92"], [11323,"24/11/2023 09:38:33","16,11"], [11324,"24/11/2023 09:38:36","16,12"], [11325,"24/11/2023 09:39:36","15,62"], [11326,"24/11/2023 09:39:39","15,6"], [11327,"24/11/2023 09:41:18","15,78"], [11328,"24/11/2023 09:41:21","15,81"], [11329,"24/11/2023 09:42:02","16,17"], [11330,"24/11/2023 09:42:22","16,13"], [11331,"24/11/2023 09:43:19","15,85"], [11332,"24/11/2023 09:43:29","15,83"], [11333,"24/11/2023 09:44:50","15,64"], [11334,"24/11/2023 09:44:58","15,61"], [11335,"24/11/2023 09:46:25","15,43"], [11336,"24/11/2023 09:46:28","15,39"], [11337,"24/11/2023 09:47:25","15,63"], [11338,"24/11/2023 09:47:28","15,66"], [11339,"24/11/2023 09:51:18","15,48"], [11340,"24/11/2023 09:51:29","15,45"], [11341,"24/11/2023 09:54:00","15,59"], [11342,"24/11/2023 09:54:21","15,74"], [11343,"24/11/2023 10:00:03","15,56"], [11344,"24/11/2023 10:00:12","15,49"], [11345,"24/11/2023 10:03:48","15,67"], [11346,"24/11/2023 10:03:53","15,7"], [11347,"24/11/2023 10:04:40","16,06"], [11348,"24/11/2023 10:04:53","16,04"], [11349,"24/11/2023 10:05:53","15,74"], [11350,"24/11/2023 10:05:56","15,73"], [11351,"24/11/2023 10:10:58","15,9"], [11352,"24/11/2023 10:11:03","15,93"], [11353,"24/11/2023 10:11:54","15,71"], [11354,"24/11/2023 10:12:05","15,67"], [11355,"24/11/2023 10:13:36","15,85"], [11356,"24/11/2023 10:13:39","15,89"], [11357,"24/11/2023 10:16:47","16,06"], [11358,"24/11/2023 10:16:52","16,1"], [11359,"24/11/2023 10:17:49","15,71"], [11360,"24/11/2023 10:17:55","15,63"], [11361,"24/11/2023 10:18:53","15,81"], [11362,"24/11/2023 10:18:56","15,84"], [11363,"24/11/2023 10:19:53","16,07"], [11364,"24/11/2023 10:19:57","16,05"], [11365,"24/11/2023 10:21:21","16"], [11366,"24/11/2023 10:21:46","15,67"], [11367,"24/11/2023 10:23:46","15,48"], [11368,"24/11/2023 10:23:49","15,45"], [11369,"24/11/2023 10:24:47","15,62"], [11370,"24/11/2023 10:24:50","15,67"], [11371,"24/11/2023 10:25:49","16,02"], [11372,"24/11/2023 10:25:52","16,06"], [11373,"24/11/2023 10:26:50","16,42"], [11374,"24/11/2023 10:26:56","16,47"], [11375,"24/11/2023 10:27:56","16,05"], [11376,"24/11/2023 10:27:59","15,99"], [11377,"24/11/2023 10:29:12","16,12"], [11378,"24/11/2023 10:29:15","16,19"], [11379,"24/11/2023 10:30:43","16,36"], [11380,"24/11/2023 10:30:50","16,39"], [11381,"24/11/2023 10:31:58","16,2"], [11382,"24/11/2023 10:32:04","16,19"], [11383,"24/11/2023 10:33:02","15,61"], [11384,"24/11/2023 10:33:11","15,56"], [11385,"24/11/2023 10:36:32","15,62"], [11386,"24/11/2023 10:36:56","15,79"], [11387,"24/11/2023 10:43:06","15,99"], [11388,"24/11/2023 10:43:09","16"], [11389,"24/11/2023 10:43:58","15,58"], [11390,"24/11/2023 10:44:11","15,57"], [11391,"24/11/2023 10:45:07","16,04"], [11392,"24/11/2023 10:45:14","16,05"], [11393,"24/11/2023 10:46:10","15,81"], [11394,"24/11/2023 10:46:15","15,83"], [11395,"24/11/2023 10:47:12","15,54"], [11396,"24/11/2023 10:47:19","15,53"], [11397,"24/11/2023 10:48:53","15,72"], [11398,"24/11/2023 10:48:56","15,74"], [11399,"24/11/2023 10:50:24","15,92"], [11400,"24/11/2023 10:50:30","15,96"], [11401,"24/11/2023 10:52:29","16,15"], [11402,"24/11/2023 10:52:42","16,17"], [11403,"24/11/2023 10:53:30","15,94"], [11404,"24/11/2023 10:53:44","15,93"], [11405,"24/11/2023 10:55:29","15,76"], [11406,"24/11/2023 10:55:32","15,72"], [11407,"24/11/2023 10:57:32","15,92"], [11408,"24/11/2023 10:57:35","15,95"], [11409,"24/11/2023 10:59:38","15,78"], [11410,"24/11/2023 10:59:41","15,75"], [11411,"24/11/2023 11:00:39","15,62"], [11412,"24/11/2023 11:01:02","15,54"], [11413,"24/11/2023 11:03:04","15,69"], [11414,"24/11/2023 11:03:07","15,77"], [11415,"24/11/2023 11:05:33","15,83"], [11416,"24/11/2023 11:06:16","15,99"], [11417,"24/11/2023 11:07:12","16,54"], [11418,"24/11/2023 11:07:16","16,51"], [11419,"24/11/2023 11:08:15","15,59"], [11420,"24/11/2023 11:08:20","15,64"], [11421,"24/11/2023 11:09:32","15,83"], [11422,"24/11/2023 11:09:38","15,86"], [11423,"24/11/2023 11:12:51","16,03"], [11424,"24/11/2023 11:13:01","16,11"], [11425,"24/11/2023 11:13:44","16,36"], [11426,"24/11/2023 11:14:04","16,32"], [11427,"24/11/2023 11:15:27","16,16"], [11428,"24/11/2023 11:15:42","16,11"], [11429,"24/11/2023 11:16:29","16,32"], [11430,"24/11/2023 11:16:44","16,34"], [11431,"24/11/2023 11:17:41","16,15"], [11432,"24/11/2023 11:17:44","16,14"], [11433,"24/11/2023 11:21:13","16,33"], [11434,"24/11/2023 11:21:16","16,35"], [11435,"24/11/2023 11:22:23","16,18"], [11436,"24/11/2023 11:22:26","16,14"], [11437,"24/11/2023 11:23:22","15,76"], [11438,"24/11/2023 11:23:27","15,75"], [11439,"24/11/2023 11:24:26","16,09"], [11440,"24/11/2023 11:24:29","16,1"], [11441,"24/11/2023 11:26:32","15,91"], [11442,"24/11/2023 11:26:37","15,89"], [11443,"24/11/2023 11:27:38","15,69"], [11444,"24/11/2023 11:27:41","15,68"], [11445,"24/11/2023 11:30:26","15,86"], [11446,"24/11/2023 11:30:48","15,9"], [11447,"24/11/2023 11:31:40","15,56"], [11448,"24/11/2023 11:31:49","15,57"], [11449,"24/11/2023 11:32:46","15,85"], [11450,"24/11/2023 11:32:52","15,81"], [11451,"24/11/2023 11:33:52","16,22"], [11452,"24/11/2023 11:33:55","16,25"], [11453,"24/11/2023 11:34:53","16,49"], [11454,"24/11/2023 11:34:56","16,47"], [11455,"24/11/2023 11:36:07","16,3"], [11456,"24/11/2023 11:36:22","16,24"], [11457,"24/11/2023 11:37:53","16,07"], [11458,"24/11/2023 11:37:56","16,01"], [11459,"24/11/2023 11:38:53","15,83"], [11460,"24/11/2023 11:38:56","15,8"], [11461,"24/11/2023 11:44:10","15,62"], [11462,"24/11/2023 11:44:40","15,49"], [11463,"24/11/2023 11:46:39","15,64"], [11464,"24/11/2023 11:46:45","15,7"], [11465,"24/11/2023 11:48:04","15,88"], [11466,"24/11/2023 11:48:07","15,91"], [11467,"24/11/2023 11:49:04","15,57"], [11468,"24/11/2023 11:49:08","15,56"], [11469,"24/11/2023 11:51:44","15,72"], [11470,"24/11/2023 11:51:47","15,8"], [11471,"24/11/2023 11:52:37","16,17"], [11472,"24/11/2023 11:52:52","16,16"], [11473,"24/11/2023 11:53:56","15,97"], [11474,"24/11/2023 11:53:59","15,96"], [11475,"24/11/2023 11:57:13","16,11"], [11476,"24/11/2023 11:57:29","16,24"], [11477,"24/11/2023 11:58:40","16,11"], [11478,"24/11/2023 11:58:46","16,01"], [11479,"24/11/2023 11:59:51","16,2"], [11480,"24/11/2023 11:59:55","16,23"], [11481,"24/11/2023 12:00:50","15,88"], [11482,"24/11/2023 12:00:58","15,86"], [11483,"24/11/2023 12:01:58","15,67"], [11484,"24/11/2023 12:02:03","15,64"], [11485,"24/11/2023 12:02:58","16,03"], [11486,"24/11/2023 12:03:04","16,12"], [11487,"24/11/2023 12:04:00","15,78"], [11488,"24/11/2023 12:04:04","15,75"], [11489,"24/11/2023 12:06:12","15,78"], [11490,"24/11/2023 12:06:32","15,98"], [11491,"24/11/2023 12:08:47","16,16"], [11492,"24/11/2023 12:08:50","16,21"], [11493,"24/11/2023 12:11:05","16,4"], [11494,"24/11/2023 12:11:12","16,43"], [11495,"24/11/2023 12:12:10","15,8"], [11496,"24/11/2023 12:12:13","15,77"], [11497,"24/11/2023 12:13:19","15,58"], [11498,"24/11/2023 12:13:33","15,55"], [11499,"24/11/2023 12:16:58","15,75"], [11500,"24/11/2023 12:17:01","15,79"], [11501,"24/11/2023 12:18:16","15,95"], [11502,"24/11/2023 12:18:38","16,02"], [11503,"24/11/2023 12:21:57","16,16"], [11504,"24/11/2023 12:22:00","16,23"], [11505,"24/11/2023 12:23:01","16,42"], [11506,"24/11/2023 12:23:04","16,46"], [11507,"24/11/2023 12:25:06","16,29"], [11508,"24/11/2023 12:25:12","16,24"], [11509,"24/11/2023 12:26:05","15,88"], [11510,"24/11/2023 12:26:14","15,91"], [11511,"24/11/2023 12:27:13","16,1"], [11512,"24/11/2023 12:27:18","16,12"], [11513,"24/11/2023 12:29:09","16,31"], [11514,"24/11/2023 12:29:12","16,36"], [11515,"24/11/2023 12:30:30","16,34"], [11516,"24/11/2023 12:30:52","16,01"], [11517,"24/11/2023 12:32:11","16,18"], [11518,"24/11/2023 12:32:15","16,24"], [11519,"24/11/2023 12:33:13","15,83"], [11520,"24/11/2023 12:33:17","15,85"], [11521,"24/11/2023 12:34:17","16,02"], [11522,"24/11/2023 12:34:20","16,06"], [11523,"24/11/2023 12:36:14","15,87"], [11524,"24/11/2023 12:36:19","15,81"], [11525,"24/11/2023 12:37:16","16,06"], [11526,"24/11/2023 12:37:19","16,09"], [11527,"24/11/2023 12:40:20","15,89"], [11528,"24/11/2023 12:40:23","15,87"], [11529,"24/11/2023 12:41:35","16,03"], [11530,"24/11/2023 12:42:00","16,11"], [11531,"24/11/2023 12:43:24","15,92"], [11532,"24/11/2023 12:43:30","15,88"], [11533,"24/11/2023 12:45:36","16,05"], [11534,"24/11/2023 12:45:54","16,17"], [11535,"24/11/2023 12:47:07","16"], [11536,"24/11/2023 12:47:11","15,96"], [11537,"24/11/2023 12:48:09","16,18"], [11538,"24/11/2023 12:48:14","16,21"], [11539,"24/11/2023 12:51:27","16,08"], [11540,"24/11/2023 12:51:33","16"], [11541,"24/11/2023 12:53:48","16,19"], [11542,"24/11/2023 12:53:55","16,24"], [11543,"24/11/2023 12:54:53","16,56"], [11544,"24/11/2023 12:54:56","16,64"], [11545,"24/11/2023 12:55:33","16,55"], [11546,"24/11/2023 12:56:01","16,07"], [11547,"24/11/2023 12:57:03","15,88"], [11548,"24/11/2023 12:57:06","15,87"], [11549,"24/11/2023 12:58:17","16,06"], [11550,"24/11/2023 12:58:20","16,1"], [11551,"24/11/2023 12:59:12","15,72"], [11552,"24/11/2023 12:59:28","15,81"], [11553,"24/11/2023 13:01:41","15,63"], [11554,"24/11/2023 13:01:44","15,6"], [11555,"24/11/2023 13:05:43","15,63"], [11556,"24/11/2023 13:06:11","15,91"], [11557,"24/11/2023 13:07:29","16,07"], [11558,"24/11/2023 13:07:34","16,15"], [11559,"24/11/2023 13:08:50","16,29"], [11560,"24/11/2023 13:09:03","16,46"], [11561,"24/11/2023 13:09:29","16,17"], [11562,"24/11/2023 13:10:08","15,97"], [11563,"24/11/2023 13:11:28","15,79"], [11564,"24/11/2023 13:11:32","15,73"], [11565,"24/11/2023 13:12:37","15,54"], [11566,"24/11/2023 13:12:42","15,52"], [11567,"24/11/2023 13:14:03","15,68"], [11568,"24/11/2023 13:14:11","15,74"], [11569,"24/11/2023 13:15:07","15,97"], [11570,"24/11/2023 13:15:14","16"], [11571,"24/11/2023 13:15:52","16,32"], [11572,"24/11/2023 13:16:24","16,35"], [11573,"24/11/2023 13:18:42","16,16"], [11574,"24/11/2023 13:18:50","16,1"], [11575,"24/11/2023 13:19:50","15,92"], [11576,"24/11/2023 13:19:55","15,89"], [11577,"24/11/2023 13:20:51","15,56"], [11578,"24/11/2023 13:20:58","15,57"], [11579,"24/11/2023 13:21:57","15,94"], [11580,"24/11/2023 13:22:21","15,82"], [11581,"24/11/2023 13:23:49","15,99"], [11582,"24/11/2023 13:23:52","16,03"], [11583,"24/11/2023 13:24:45","15,67"], [11584,"24/11/2023 13:24:52","15,65"], [11585,"24/11/2023 13:25:51","16,29"], [11586,"24/11/2023 13:25:54","16,31"], [11587,"24/11/2023 13:27:44","16,15"], [11588,"24/11/2023 13:28:01","15,96"], [11589,"24/11/2023 13:29:08","15,77"], [11590,"24/11/2023 13:29:36","15,73"], [11591,"24/11/2023 13:30:34","15,93"], [11592,"24/11/2023 13:30:37","15,95"], [11593,"24/11/2023 13:31:36","16,41"], [11594,"24/11/2023 13:31:39","16,36"], [11595,"24/11/2023 13:32:33","15,73"], [11596,"24/11/2023 13:32:40","15,7"], [11597,"24/11/2023 13:33:38","15,93"], [11598,"24/11/2023 13:33:42","15,96"], [11599,"24/11/2023 13:36:39","16,09"], [11600,"24/11/2023 13:36:43","16,18"], [11601,"24/11/2023 13:37:50","16,06"], [11602,"24/11/2023 13:37:57","15,96"], [11603,"24/11/2023 13:39:15","15,92"], [11604,"24/11/2023 13:39:29","16,2"], [11605,"24/11/2023 13:40:30","16"], [11606,"24/11/2023 13:40:33","15,96"], [11607,"24/11/2023 13:41:32","15,66"], [11608,"24/11/2023 13:41:35","15,64"], [11609,"24/11/2023 13:42:39","15,44"], [11610,"24/11/2023 13:42:42","15,43"], [11611,"24/11/2023 13:43:40","15,61"], [11612,"24/11/2023 13:43:47","15,69"], [11613,"24/11/2023 13:44:42","15,97"], [11614,"24/11/2023 13:44:52","16"], [11615,"24/11/2023 13:45:52","16,16"], [11616,"24/11/2023 13:45:55","16,21"], [11617,"24/11/2023 13:46:53","15,99"], [11618,"24/11/2023 13:46:58","15,95"], [11619,"24/11/2023 13:48:54","16,13"], [11620,"24/11/2023 13:48:57","16,17"], [11621,"24/11/2023 13:50:40","15,99"], [11622,"24/11/2023 13:50:43","15,96"], [11623,"24/11/2023 13:51:41","15,66"], [11624,"24/11/2023 13:51:46","15,64"], [11625,"24/11/2023 13:52:42","16,03"], [11626,"24/11/2023 13:52:47","16,01"], [11627,"24/11/2023 13:53:44","15,55"], [11628,"24/11/2023 13:53:51","15,51"], [11629,"24/11/2023 13:54:49","16,05"], [11630,"24/11/2023 13:54:52","16,1"], [11631,"24/11/2023 13:55:59","15,94"], [11632,"24/11/2023 13:56:04","15,88"], [11633,"24/11/2023 13:57:41","15,72"], [11634,"24/11/2023 13:57:47","15,67"], [11635,"24/11/2023 13:58:50","15,86"], [11636,"24/11/2023 13:58:53","15,92"], [11637,"24/11/2023 13:59:58","16,11"], [11638,"24/11/2023 14:00:05","16,16"], [11639,"24/11/2023 14:01:20","16,35"], [11640,"24/11/2023 14:01:23","16,36"], [11641,"24/11/2023 14:02:22","15,99"], [11642,"24/11/2023 14:02:38","15,96"], [11643,"24/11/2023 14:03:25","16,03"], [11644,"24/11/2023 14:03:42","15,72"], [11645,"24/11/2023 14:04:41","16,02"], [11646,"24/11/2023 14:04:45","15,98"], [11647,"24/11/2023 14:08:04","15,82"], [11648,"24/11/2023 14:08:08","15,78"], [11649,"24/11/2023 14:09:03","15,51"], [11650,"24/11/2023 14:09:08","15,56"], [11651,"24/11/2023 14:10:16","15,75"], [11652,"24/11/2023 14:10:19","15,78"], [11653,"24/11/2023 14:14:13","15,97"], [11654,"24/11/2023 14:14:17","16,02"], [11655,"24/11/2023 14:15:16","16,29"], [11656,"24/11/2023 14:15:24","16,26"], [11657,"24/11/2023 14:16:20","15,82"], [11658,"24/11/2023 14:16:30","15,76"], [11659,"24/11/2023 14:17:19","15,44"], [11660,"24/11/2023 14:17:54","15,41"], [11661,"24/11/2023 14:18:37","15,43"], [11662,"24/11/2023 14:19:00","15,68"], [11663,"24/11/2023 14:19:59","16,22"], [11664,"24/11/2023 14:20:02","16,18"], [11665,"24/11/2023 14:22:02","16,35"], [11666,"24/11/2023 14:22:06","16,39"], [11667,"24/11/2023 14:23:05","15,76"], [11668,"24/11/2023 14:23:11","15,74"], [11669,"24/11/2023 14:24:16","15,88"], [11670,"24/11/2023 14:24:21","15,97"], [11671,"24/11/2023 14:25:39","16,16"], [11672,"24/11/2023 14:25:42","16,2"], [11673,"24/11/2023 14:26:41","15,96"], [11674,"24/11/2023 14:26:44","15,99"], [11675,"24/11/2023 14:28:40","15,81"], [11676,"24/11/2023 14:29:12","15,77"], [11677,"24/11/2023 14:33:04","15,94"], [11678,"24/11/2023 14:33:09","16"], [11679,"24/11/2023 14:34:44","15,83"], [11680,"24/11/2023 14:35:15","15,68"], [11681,"24/11/2023 14:36:13","16,14"], [11682,"24/11/2023 14:36:24","16,11"], [11683,"24/11/2023 14:37:42","15,96"], [11684,"24/11/2023 14:38:03","15,83"], [11685,"24/11/2023 14:43:50","16,01"], [11686,"24/11/2023 14:44:08","16,11"], [11687,"24/11/2023 14:45:15","16,25"], [11688,"24/11/2023 14:45:18","16,31"], [11689,"24/11/2023 14:46:20","16,12"], [11690,"24/11/2023 14:46:23","16,08"], [11691,"24/11/2023 14:47:53","16,04"], [11692,"24/11/2023 14:48:16","15,85"], [11693,"24/11/2023 14:49:53","15,93"], [11694,"24/11/2023 14:50:10","16,09"], [11695,"24/11/2023 14:51:45","15,92"], [11696,"24/11/2023 14:51:48","15,86"], [11697,"24/11/2023 14:52:48","15,49"], [11698,"24/11/2023 14:53:12","15,55"], [11699,"24/11/2023 14:54:09","15,73"], [11700,"24/11/2023 14:54:12","15,78"], [11701,"24/11/2023 14:55:55","15,85"], [11702,"24/11/2023 14:56:12","16"], [11703,"24/11/2023 14:56:50","16,5"], [11704,"24/11/2023 14:57:14","16,52"], [11705,"24/11/2023 14:58:01","16"], [11706,"24/11/2023 14:58:17","15,96"], [11707,"24/11/2023 14:59:42","15,78"], [11708,"24/11/2023 14:59:46","15,74"], [11709,"24/11/2023 15:00:43","15,96"], [11710,"24/11/2023 15:00:48","15,95"], [11711,"24/11/2023 15:04:38","15,78"], [11712,"24/11/2023 15:04:44","15,73"], [11713,"24/11/2023 15:07:26","15,54"], [11714,"24/11/2023 15:07:29","15,53"], [11715,"24/11/2023 15:09:57","15,48"], [11716,"24/11/2023 15:10:23","15,86"], [11717,"24/11/2023 15:11:07","15,65"], [11718,"24/11/2023 15:11:23","15,59"], [11719,"24/11/2023 15:12:02","15,44"], [11720,"24/11/2023 15:12:25","15,38"], [11721,"24/11/2023 15:14:32","15,55"], [11722,"24/11/2023 15:14:37","15,61"], [11723,"24/11/2023 15:15:26","16,24"], [11724,"24/11/2023 15:15:46","16,2"], [11725,"24/11/2023 15:16:43","15,97"], [11726,"24/11/2023 15:16:48","15,99"], [11727,"24/11/2023 15:18:54","15,84"], [11728,"24/11/2023 15:19:00","15,78"], [11729,"24/11/2023 15:22:22","15,62"], [11730,"24/11/2023 15:22:25","15,58"], [11731,"24/11/2023 15:24:25","15,72"], [11732,"24/11/2023 15:24:48","15,85"], [11733,"24/11/2023 15:26:25","15,7"], [11734,"24/11/2023 15:26:41","15,63"], [11735,"24/11/2023 15:28:34","15,83"], [11736,"24/11/2023 15:28:37","15,85"], [11737,"24/11/2023 15:31:28","15,99"], [11738,"24/11/2023 15:31:47","16,12"], [11739,"24/11/2023 15:36:08","15,95"], [11740,"24/11/2023 15:36:14","15,91"], [11741,"24/11/2023 15:37:51","15,72"], [11742,"24/11/2023 15:37:54","15,69"], [11743,"24/11/2023 15:39:54","15,88"], [11744,"24/11/2023 15:39:59","15,94"], [11745,"24/11/2023 15:43:38","16,07"], [11746,"24/11/2023 15:44:02","16,22"], [11747,"24/11/2023 15:44:59","15,92"], [11748,"24/11/2023 15:45:04","15,87"], [11749,"24/11/2023 15:45:59","15,42"], [11750,"24/11/2023 15:46:09","15,41"], [11751,"24/11/2023 15:49:40","15,57"], [11752,"24/11/2023 15:50:02","15,73"], [11753,"24/11/2023 15:50:39","15,46"], [11754,"24/11/2023 15:51:07","15,4"], [11755,"24/11/2023 15:52:04","15,65"], [11756,"24/11/2023 15:52:10","15,68"], [11757,"24/11/2023 15:53:25","15,88"], [11758,"24/11/2023 15:53:28","15,9"], [11759,"24/11/2023 15:56:03","15,71"], [11760,"24/11/2023 15:56:06","15,66"], [11761,"24/11/2023 15:57:42","15,85"], [11762,"24/11/2023 15:57:48","15,9"], [11763,"24/11/2023 15:59:23","15,72"], [11764,"24/11/2023 15:59:26","15,69"], [11765,"24/11/2023 16:00:24","15,44"], [11766,"24/11/2023 16:00:35","15,46"], [11767,"24/11/2023 16:01:34","15,74"], [11768,"24/11/2023 16:01:39","15,78"], [11769,"24/11/2023 16:05:50","15,77"], [11770,"24/11/2023 16:06:18","15,47"], [11771,"24/11/2023 16:07:39","15,67"], [11772,"24/11/2023 16:07:43","15,71"], [11773,"24/11/2023 16:09:43","15,53"], [11774,"24/11/2023 16:09:46","15,5"], [11775,"24/11/2023 16:13:42","15,68"], [11776,"24/11/2023 16:13:52","15,72"], [11777,"24/11/2023 16:16:51","15,92"], [11778,"24/11/2023 16:16:54","15,96"], [11779,"24/11/2023 16:17:54","15,83"], [11780,"24/11/2023 16:18:12","15,75"], [11781,"24/11/2023 16:19:02","15,52"], [11782,"24/11/2023 16:19:22","15,43"], [11783,"24/11/2023 16:21:53","15,6"], [11784,"24/11/2023 16:21:59","15,69"], [11785,"24/11/2023 16:22:53","15,49"], [11786,"24/11/2023 16:23:00","15,45"], [11787,"24/11/2023 16:25:57","15,61"], [11788,"24/11/2023 16:26:05","15,69"], [11789,"24/11/2023 16:27:00","16,07"], [11790,"24/11/2023 16:27:28","16,03"], [11791,"24/11/2023 16:28:27","15,6"], [11792,"24/11/2023 16:28:30","15,63"], [11793,"24/11/2023 16:29:47","15,44"], [11794,"24/11/2023 16:29:50","15,42"], [11795,"24/11/2023 16:30:49","15,68"], [11796,"24/11/2023 16:30:53","15,7"], [11797,"24/11/2023 16:33:23","15,5"], [11798,"24/11/2023 16:33:29","15,49"], [11799,"24/11/2023 16:35:59","15,67"], [11800,"24/11/2023 16:36:02","15,69"], [11801,"24/11/2023 16:41:49","15,52"], [11802,"24/11/2023 16:41:57","15,49"], [11803,"24/11/2023 16:42:53","15,87"], [11804,"24/11/2023 16:42:57","15,9"], [11805,"24/11/2023 16:43:55","15,58"], [11806,"24/11/2023 16:44:05","15,6"], [11807,"24/11/2023 16:45:04","15,93"], [11808,"24/11/2023 16:45:10","15,92"], [11809,"24/11/2023 16:47:11","15,72"], [11810,"24/11/2023 16:47:14","15,7"], [11811,"24/11/2023 16:53:08","15,52"], [11812,"24/11/2023 16:53:17","15,5"], [11813,"24/11/2023 16:56:23","15,61"], [11814,"24/11/2023 16:56:37","15,75"], [11815,"24/11/2023 16:57:16","15,62"], [11816,"24/11/2023 16:57:49","15,42"], [11817,"24/11/2023 17:01:57","15,61"], [11818,"24/11/2023 17:02:04","15,64"], [11819,"24/11/2023 17:14:24","15,81"], [11820,"24/11/2023 17:14:33","15,93"], [11821,"24/11/2023 17:15:32","15,76"], [11822,"24/11/2023 17:15:58","15,68"], [11823,"24/11/2023 17:19:05","15,5"], [11824,"24/11/2023 17:19:08","15,48"], [11825,"24/11/2023 17:23:09","15,67"], [11826,"24/11/2023 17:23:19","15,69"], [11827,"24/11/2023 17:24:37","15,54"], [11828,"24/11/2023 17:25:01","15,42"], [11829,"24/11/2023 17:34:41","15,58"], [11830,"24/11/2023 17:35:04","15,66"], [11831,"24/11/2023 17:36:10","15,47"], [11832,"24/11/2023 17:36:16","15,44"], [11833,"24/11/2023 17:37:34","15,59"], [11834,"24/11/2023 17:38:06","15,75"], [11835,"24/11/2023 17:45:28","15,56"], [11836,"24/11/2023 17:45:34","15,55"], [11837,"24/11/2023 17:53:33","15,37"], [11838,"24/11/2023 17:53:38","15,34"], [11839,"24/11/2023 17:56:53","15,51"], [11840,"24/11/2023 17:57:11","15,6"], [11841,"24/11/2023 17:59:16","15,41"], [11842,"24/11/2023 17:59:23","15,38"], [11843,"24/11/2023 18:01:27","15,56"], [11844,"24/11/2023 18:01:31","15,59"], [11845,"24/11/2023 18:05:02","15,4"], [11846,"24/11/2023 18:05:31","15,37"], [11847,"24/11/2023 18:54:38","15,19"], [11848,"24/11/2023 18:54:50","15,16"], [11849,"24/11/2023 19:26:17","14,97"], [11850,"24/11/2023 19:26:23","14,94"], [11851,"24/11/2023 20:28:57","14,77"], [11852,"24/11/2023 20:29:06","14,73"], [11853,"24/11/2023 20:59:38","14,76"], [11854,"24/11/2023 20:59:52","14,77"], [11855,"24/11/2023 21:23:02","14,54"], [11856,"24/11/2023 21:23:11","14,51"], [11857,"24/11/2023 21:53:42","14,69"], [11858,"24/11/2023 21:53:45","14,71"], [11859,"24/11/2023 22:02:37","14,53"], [11860,"24/11/2023 22:02:46","14,51"], [11861,"24/11/2023 22:11:20","14,32"], [11862,"24/11/2023 22:11:26","14,29"], [11863,"24/11/2023 22:53:09","14,47"], [11864,"24/11/2023 22:53:21","14,51"], [11865,"24/11/2023 22:58:12","14,33"], [11866,"24/11/2023 22:58:33","14,3"], [11867,"24/11/2023 23:11:19","14,12"], [11868,"24/11/2023 23:11:34","14,1"], [11869,"24/11/2023 23:27:34","13,93"], [11870,"24/11/2023 23:27:37","13,89"], [11871,"24/11/2023 23:41:26","13,7"], [11872,"24/11/2023 23:41:32","13,68"], [11873,"25/11/2023 00:05:04","13,5"], [11874,"25/11/2023 00:05:28","13,48"], [11875,"25/11/2023 00:18:30","13,29"], [11876,"25/11/2023 00:18:36","13,27"], [11877,"25/11/2023 00:23:55","13,09"], [11878,"25/11/2023 00:24:01","13,06"], [11879,"25/11/2023 00:26:46","12,87"], [11880,"25/11/2023 00:26:58","12,85"], [11881,"25/11/2023 00:40:08","12,66"], [11882,"25/11/2023 00:40:17","12,64"], [11883,"25/11/2023 01:24:39","12,45"], [11884,"25/11/2023 01:24:48","12,43"], [11885,"25/11/2023 01:44:17","12,26"], [11886,"25/11/2023 01:44:20","12,23"], [11887,"25/11/2023 02:20:37","12,05"], [11888,"25/11/2023 02:20:43","12,02"], [11889,"25/11/2023 02:23:37","12,21"], [11890,"25/11/2023 02:23:43","12,23"], [11891,"25/11/2023 02:32:09","12,04"], [11892,"25/11/2023 02:32:15","12,01"], [11893,"25/11/2023 02:33:21","11,82"], [11894,"25/11/2023 02:33:27","11,8"], [11895,"25/11/2023 02:34:27","11,6"], [11896,"25/11/2023 02:34:36","11,58"], [11897,"25/11/2023 02:44:07","11,76"], [11898,"25/11/2023 02:44:13","11,78"], [11899,"25/11/2023 02:48:37","11,6"], [11900,"25/11/2023 02:49:05","11,57"], [11901,"25/11/2023 03:00:48","11,38"], [11902,"25/11/2023 03:00:54","11,36"], [11903,"25/11/2023 03:10:10","11,18"], [11904,"25/11/2023 03:10:22","11,15"], [11905,"25/11/2023 03:13:17","10,96"], [11906,"25/11/2023 03:13:20","10,95"], [11907,"25/11/2023 03:49:42","10,76"], [11908,"25/11/2023 03:49:48","10,74"], [11909,"25/11/2023 04:12:57","10,56"], [11910,"25/11/2023 04:13:00","10,54"], [11911,"25/11/2023 04:55:04","10,74"], [11912,"25/11/2023 04:55:10","10,77"], [11913,"25/11/2023 06:00:31","10,96"], [11914,"25/11/2023 06:00:43","10,98"], [11915,"25/11/2023 06:06:20","11,18"], [11916,"25/11/2023 06:06:29","11,19"], [11917,"25/11/2023 06:25:37","11,39"], [11918,"25/11/2023 06:25:43","11,41"], [11919,"25/11/2023 06:30:05","11,61"], [11920,"25/11/2023 06:30:17","11,63"], [11921,"25/11/2023 06:33:48","11,81"], [11922,"25/11/2023 06:33:51","11,84"], [11923,"25/11/2023 06:36:36","12,04"], [11924,"25/11/2023 06:36:39","12,05"], [11925,"25/11/2023 06:40:21","11,87"], [11926,"25/11/2023 06:40:25","11,84"], [11927,"25/11/2023 06:48:47","12,02"], [11928,"25/11/2023 06:48:56","12,04"], [11929,"25/11/2023 06:58:55","12,24"], [11930,"25/11/2023 06:59:06","12,3"], [11931,"25/11/2023 07:03:13","12,47"], [11932,"25/11/2023 07:03:16","12,5"], [11933,"25/11/2023 07:04:19","12,69"], [11934,"25/11/2023 07:04:22","12,7"], [11935,"25/11/2023 07:05:28","12,51"], [11936,"25/11/2023 07:05:31","12,49"], [11937,"25/11/2023 07:07:35","12,69"], [11938,"25/11/2023 07:07:41","12,73"], [11939,"25/11/2023 07:11:59","12,89"], [11940,"25/11/2023 07:12:16","12,93"], [11941,"25/11/2023 07:21:21","13,13"], [11942,"25/11/2023 07:21:33","13,14"], [11943,"25/11/2023 07:26:34","13,34"], [11944,"25/11/2023 07:26:37","13,36"], [11945,"25/11/2023 07:39:14","13,53"], [11946,"25/11/2023 07:39:18","13,56"], [11947,"25/11/2023 07:40:06","13,77"], [11948,"25/11/2023 07:40:18","13,8"], [11949,"25/11/2023 07:46:48","13,99"], [11950,"25/11/2023 07:46:54","14,03"], [11951,"25/11/2023 07:47:48","14,29"], [11952,"25/11/2023 07:47:57","14,3"], [11953,"25/11/2023 07:54:40","14,48"], [11954,"25/11/2023 07:54:46","14,5"], [11955,"25/11/2023 07:58:29","14,67"], [11956,"25/11/2023 07:58:35","14,71"], [11957,"25/11/2023 08:02:41","14,88"], [11958,"25/11/2023 08:02:47","14,91"], [11959,"25/11/2023 08:03:41","15,15"], [11960,"25/11/2023 08:03:47","15,19"], [11961,"25/11/2023 08:04:44","14,87"], [11962,"25/11/2023 08:04:47","14,85"], [11963,"25/11/2023 08:06:30","15,02"], [11964,"25/11/2023 08:06:42","15,06"], [11965,"25/11/2023 08:10:00","14,86"], [11966,"25/11/2023 08:10:06","14,83"], [11967,"25/11/2023 08:12:27","15"], [11968,"25/11/2023 08:12:30","15,03"], [11969,"25/11/2023 08:14:00","14,85"], [11970,"25/11/2023 08:14:03","14,82"], [11971,"25/11/2023 08:15:24","15,02"], [11972,"25/11/2023 08:15:30","15,05"], [11973,"25/11/2023 08:18:58","14,88"], [11974,"25/11/2023 08:19:04","14,84"], [11975,"25/11/2023 08:21:07","15,03"], [11976,"25/11/2023 08:21:13","15,06"], [11977,"25/11/2023 08:22:31","15,24"], [11978,"25/11/2023 08:22:34","15,28"], [11979,"25/11/2023 08:29:04","15,46"], [11980,"25/11/2023 08:29:07","15,48"], [11981,"25/11/2023 08:34:26","15,28"], [11982,"25/11/2023 08:34:32","15,27"], [11983,"25/11/2023 08:38:57","15,45"], [11984,"25/11/2023 08:39:03","15,5"], [11985,"25/11/2023 08:40:03","15,29"], [11986,"25/11/2023 08:40:06","15,26"], [11987,"25/11/2023 08:44:15","15,45"], [11988,"25/11/2023 08:44:21","15,47"], [11989,"25/11/2023 09:04:56","15,63"], [11990,"25/11/2023 09:04:59","15,68"], [11991,"25/11/2023 09:12:50","15,87"], [11992,"25/11/2023 09:12:53","15,88"], [11993,"25/11/2023 09:18:52","16,05"], [11994,"25/11/2023 09:19:01","16,09"], [11995,"25/11/2023 09:29:08","16,27"], [11996,"25/11/2023 09:29:14","16,3"], [11997,"25/11/2023 09:37:32","16,49"], [11998,"25/11/2023 09:37:38","16,51"], [11999,"25/11/2023 09:38:33","16,73"], [12000,"25/11/2023 09:38:39","16,76"], [12001,"25/11/2023 09:39:45","16,57"], [12002,"25/11/2023 09:39:48","16,55"], [12003,"25/11/2023 09:48:58","16,73"], [12004,"25/11/2023 09:49:01","16,75"], [12005,"25/11/2023 09:50:01","16,58"], [12006,"25/11/2023 09:50:07","16,55"], [12007,"25/11/2023 09:51:58","16,75"], [12008,"25/11/2023 09:52:01","16,76"], [12009,"25/11/2023 10:01:05","16,95"], [12010,"25/11/2023 10:01:08","16,97"], [12011,"25/11/2023 10:06:12","17,16"], [12012,"25/11/2023 10:06:18","17,18"], [12013,"25/11/2023 10:08:33","17,37"], [12014,"25/11/2023 10:08:36","17,4"], [12015,"25/11/2023 10:10:24","17,57"], [12016,"25/11/2023 10:10:30","17,63"], [12017,"25/11/2023 10:11:24","17,83"], [12018,"25/11/2023 10:11:31","17,85"], [12019,"25/11/2023 10:13:25","17,65"], [12020,"25/11/2023 10:13:30","17,6"], [12021,"25/11/2023 10:14:22","17,32"], [12022,"25/11/2023 10:14:31","17,31"], [12023,"25/11/2023 10:15:25","17,48"], [12024,"25/11/2023 10:15:34","17,54"], [12025,"25/11/2023 10:16:31","17,92"], [12026,"25/11/2023 10:16:37","17,98"], [12027,"25/11/2023 10:17:31","18,35"], [12028,"25/11/2023 10:17:40","18,36"], [12029,"25/11/2023 10:19:55","18,17"], [12030,"25/11/2023 10:19:58","18,13"], [12031,"25/11/2023 10:20:55","17,82"], [12032,"25/11/2023 10:21:01","17,8"], [12033,"25/11/2023 10:22:34","17,6"], [12034,"25/11/2023 10:22:37","17,58"], [12035,"25/11/2023 10:24:23","17,4"], [12036,"25/11/2023 10:24:26","17,35"], [12037,"25/11/2023 10:25:26","17,19"], [12038,"25/11/2023 10:25:32","17,14"], [12039,"25/11/2023 10:26:26","17,51"], [12040,"25/11/2023 10:26:32","17,48"], [12041,"25/11/2023 10:27:32","16,74"], [12042,"25/11/2023 10:27:38","16,75"], [12043,"25/11/2023 10:28:35","17,16"], [12044,"25/11/2023 10:28:41","17,15"], [12045,"25/11/2023 10:29:38","16,75"], [12046,"25/11/2023 10:29:41","16,73"], [12047,"25/11/2023 10:30:39","17,11"], [12048,"25/11/2023 10:30:42","17,15"], [12049,"25/11/2023 10:32:12","17,34"], [12050,"25/11/2023 10:32:15","17,38"], [12051,"25/11/2023 10:34:12","17,19"], [12052,"25/11/2023 10:34:15","17,12"], [12053,"25/11/2023 10:36:06","16,93"], [12054,"25/11/2023 10:36:09","16,9"], [12055,"25/11/2023 10:37:06","16,58"], [12056,"25/11/2023 10:37:12","16,57"], [12057,"25/11/2023 10:38:12","16,98"], [12058,"25/11/2023 10:38:15","16,94"], [12059,"25/11/2023 10:39:12","16,71"], [12060,"25/11/2023 10:39:18","16,72"], [12061,"25/11/2023 10:40:16","16,94"], [12062,"25/11/2023 10:40:19","16,96"], [12063,"25/11/2023 10:42:04","17,16"], [12064,"25/11/2023 10:42:07","17,18"], [12065,"25/11/2023 10:44:10","16,98"], [12066,"25/11/2023 10:44:13","16,97"], [12067,"25/11/2023 10:45:28","16,8"], [12068,"25/11/2023 10:45:34","16,76"], [12069,"25/11/2023 10:46:34","17,02"], [12070,"25/11/2023 10:46:37","17,1"], [12071,"25/11/2023 10:47:58","16,93"], [12072,"25/11/2023 10:48:01","16,88"], [12073,"25/11/2023 10:50:16","17,08"], [12074,"25/11/2023 10:50:19","17,1"], [12075,"25/11/2023 10:52:37","16,91"], [12076,"25/11/2023 10:52:41","16,89"], [12077,"25/11/2023 10:55:17","16,7"], [12078,"25/11/2023 10:55:23","16,66"], [12079,"25/11/2023 10:56:50","16,84"], [12080,"25/11/2023 10:56:53","16,87"], [12081,"25/11/2023 10:57:47","17,21"], [12082,"25/11/2023 10:57:53","17,22"], [12083,"25/11/2023 10:58:50","16,77"], [12084,"25/11/2023 10:58:56","16,75"], [12085,"25/11/2023 10:59:53","17,06"], [12086,"25/11/2023 10:59:56","17,07"], [12087,"25/11/2023 11:00:50","16,6"], [12088,"25/11/2023 11:01:14","16,58"], [12089,"25/11/2023 11:03:15","16,72"], [12090,"25/11/2023 11:03:21","16,79"], [12091,"25/11/2023 11:04:36","16,61"], [12092,"25/11/2023 11:04:39","16,56"], [12093,"25/11/2023 11:06:24","16,75"], [12094,"25/11/2023 11:06:27","16,78"], [12095,"25/11/2023 11:07:37","16,6"], [12096,"25/11/2023 11:07:43","16,56"], [12097,"25/11/2023 11:08:40","16,95"], [12098,"25/11/2023 11:08:43","16,96"], [12099,"25/11/2023 11:09:42","17,47"], [12100,"25/11/2023 11:09:45","17,39"], [12101,"25/11/2023 11:10:39","17,02"], [12102,"25/11/2023 11:10:48","16,99"], [12103,"25/11/2023 11:11:45","16,78"], [12104,"25/11/2023 11:11:48","16,75"], [12105,"25/11/2023 11:12:46","17,18"], [12106,"25/11/2023 11:12:49","17,15"], [12107,"25/11/2023 11:14:23","16,96"], [12108,"25/11/2023 11:14:26","16,91"], [12109,"25/11/2023 11:16:44","16,72"], [12110,"25/11/2023 11:16:47","16,68"], [12111,"25/11/2023 11:17:47","16,86"], [12112,"25/11/2023 11:17:50","16,93"], [12113,"25/11/2023 11:18:44","17,18"], [12114,"25/11/2023 11:18:59","17,16"], [12115,"25/11/2023 11:22:41","17,35"], [12116,"25/11/2023 11:22:44","17,42"], [12117,"25/11/2023 11:23:57","17,22"], [12118,"25/11/2023 11:24:03","17,2"], [12119,"25/11/2023 11:27:06","17,4"], [12120,"25/11/2023 11:27:09","17,42"], [12121,"25/11/2023 11:31:57","17,25"], [12122,"25/11/2023 11:32:03","17,21"], [12123,"25/11/2023 11:33:09","17,4"], [12124,"25/11/2023 11:33:18","17,42"], [12125,"25/11/2023 11:34:18","17,1"], [12126,"25/11/2023 11:34:21","17,08"], [12127,"25/11/2023 11:36:10","17,25"], [12128,"25/11/2023 11:36:13","17,29"], [12129,"25/11/2023 11:37:16","17,09"], [12130,"25/11/2023 11:37:22","17,08"], [12131,"25/11/2023 11:39:37","17,22"], [12132,"25/11/2023 11:39:43","17,28"], [12133,"25/11/2023 11:40:37","17,47"], [12134,"25/11/2023 11:40:43","17,49"], [12135,"25/11/2023 11:42:43","17,31"], [12136,"25/11/2023 11:42:46","17,29"], [12137,"25/11/2023 11:44:02","17,45"], [12138,"25/11/2023 11:44:08","17,51"], [12139,"25/11/2023 11:45:47","17,31"], [12140,"25/11/2023 11:45:50","17,26"], [12141,"25/11/2023 11:46:50","17,46"], [12142,"25/11/2023 11:46:53","17,5"], [12143,"25/11/2023 11:48:20","17,66"], [12144,"25/11/2023 11:48:26","17,72"], [12145,"25/11/2023 11:50:05","17,91"], [12146,"25/11/2023 11:50:11","17,95"], [12147,"25/11/2023 11:51:11","17,28"], [12148,"25/11/2023 11:51:14","17,27"], [12149,"25/11/2023 11:53:30","17,46"], [12150,"25/11/2023 11:53:33","17,48"], [12151,"25/11/2023 11:56:48","17,66"], [12152,"25/11/2023 11:56:54","17,7"], [12153,"25/11/2023 12:00:45","17,88"], [12154,"25/11/2023 12:00:48","17,92"], [12155,"25/11/2023 12:02:39","17,78"], [12156,"25/11/2023 12:02:45","17,71"], [12157,"25/11/2023 12:06:13","17,54"], [12158,"25/11/2023 12:06:16","17,49"], [12159,"25/11/2023 12:09:52","17,67"], [12160,"25/11/2023 12:09:55","17,7"], [12161,"25/11/2023 12:11:34","17,51"], [12162,"25/11/2023 12:11:46","17,49"], [12163,"25/11/2023 12:12:38","17,91"], [12164,"25/11/2023 12:12:50","18,02"], [12165,"25/11/2023 12:13:50","17,74"], [12166,"25/11/2023 12:13:53","17,77"], [12167,"25/11/2023 12:15:14","17,57"], [12168,"25/11/2023 12:15:20","17,54"], [12169,"25/11/2023 12:16:17","17,81"], [12170,"25/11/2023 12:16:20","17,83"], [12171,"25/11/2023 12:17:08","18,17"], [12172,"25/11/2023 12:17:29","18,15"], [12173,"25/11/2023 12:19:08","18,32"], [12174,"25/11/2023 12:19:17","18,35"], [12175,"25/11/2023 12:20:35","18,17"], [12176,"25/11/2023 12:20:38","18,13"], [12177,"25/11/2023 12:22:08","17,94"], [12178,"25/11/2023 12:22:11","17,9"], [12179,"25/11/2023 12:23:08","18,17"], [12180,"25/11/2023 12:23:20","18,15"], [12181,"25/11/2023 12:25:08","17,98"], [12182,"25/11/2023 12:25:11","17,95"], [12183,"25/11/2023 12:26:08","18,28"], [12184,"25/11/2023 12:26:11","18,31"], [12185,"25/11/2023 12:27:48","18,11"], [12186,"25/11/2023 12:27:51","18,06"], [12187,"25/11/2023 12:29:36","18,23"], [12188,"25/11/2023 12:29:39","18,28"], [12189,"25/11/2023 12:32:33","18,09"], [12190,"25/11/2023 12:32:39","18,07"], [12191,"25/11/2023 12:33:40","18,27"], [12192,"25/11/2023 12:33:52","18,3"], [12193,"25/11/2023 12:34:49","17,77"], [12194,"25/11/2023 12:34:52","17,79"], [12195,"25/11/2023 12:35:43","17,53"], [12196,"25/11/2023 12:35:58","17,51"], [12197,"25/11/2023 12:36:55","18,1"], [12198,"25/11/2023 12:36:58","18,13"], [12199,"25/11/2023 12:38:52","18,3"], [12200,"25/11/2023 12:38:58","18,34"], [12201,"25/11/2023 12:39:55","17,81"], [12202,"25/11/2023 12:40:01","17,79"], [12203,"25/11/2023 12:40:58","18,17"], [12204,"25/11/2023 12:41:01","18,23"], [12205,"25/11/2023 12:42:01","18,5"], [12206,"25/11/2023 12:42:04","18,48"], [12207,"25/11/2023 12:42:58","18,17"], [12208,"25/11/2023 12:43:05","18,21"], [12209,"25/11/2023 12:44:28","18,01"], [12210,"25/11/2023 12:44:32","17,98"], [12211,"25/11/2023 12:46:11","18,18"], [12212,"25/11/2023 12:46:14","18,23"], [12213,"25/11/2023 12:47:11","18,01"], [12214,"25/11/2023 12:47:20","17,96"], [12215,"25/11/2023 12:48:11","18,39"], [12216,"25/11/2023 12:48:26","18,35"], [12217,"25/11/2023 12:49:44","18,2"], [12218,"25/11/2023 12:49:50","18,14"], [12219,"25/11/2023 12:51:44","18,32"], [12220,"25/11/2023 12:51:50","18,41"], [12221,"25/11/2023 12:53:08","18,6"], [12222,"25/11/2023 12:53:11","18,63"], [12223,"25/11/2023 12:54:09","18,04"], [12224,"25/11/2023 12:54:12","18,02"], [12225,"25/11/2023 12:55:33","18,19"], [12226,"25/11/2023 12:55:36","18,26"], [12227,"25/11/2023 12:57:06","18,07"], [12228,"25/11/2023 12:57:12","18,04"], [12229,"25/11/2023 12:58:09","18,26"], [12230,"25/11/2023 12:58:12","18,27"], [12231,"25/11/2023 13:01:45","18,39"], [12232,"25/11/2023 13:01:51","18,48"], [12233,"25/11/2023 13:02:46","18,74"], [12234,"25/11/2023 13:02:57","18,72"], [12235,"25/11/2023 13:03:55","18,37"], [12236,"25/11/2023 13:03:58","18,34"], [12237,"25/11/2023 13:05:31","18,17"], [12238,"25/11/2023 13:05:37","18,14"], [12239,"25/11/2023 13:07:07","18,31"], [12240,"25/11/2023 13:07:13","18,34"], [12241,"25/11/2023 13:08:28","18,16"], [12242,"25/11/2023 13:08:31","18,13"], [12243,"25/11/2023 13:10:52","18,33"], [12244,"25/11/2023 13:10:55","18,35"], [12245,"25/11/2023 13:13:11","18,17"], [12246,"25/11/2023 13:13:14","18,12"], [12247,"25/11/2023 13:14:59","18,28"], [12248,"25/11/2023 13:15:02","18,32"], [12249,"25/11/2023 13:16:41","18,15"], [12250,"25/11/2023 13:16:47","18,12"], [12251,"25/11/2023 13:19:23","18,31"], [12252,"25/11/2023 13:19:26","18,32"], [12253,"25/11/2023 13:20:20","18,51"], [12254,"25/11/2023 13:20:26","18,53"], [12255,"25/11/2023 13:21:53","18,71"], [12256,"25/11/2023 13:21:56","18,77"], [12257,"25/11/2023 13:22:54","18,53"], [12258,"25/11/2023 13:22:57","18,51"], [12259,"25/11/2023 13:26:03","18,63"], [12260,"25/11/2023 13:26:12","18,76"], [12261,"25/11/2023 13:27:48","18,59"], [12262,"25/11/2023 13:27:54","18,54"], [12263,"25/11/2023 13:28:54","18,27"], [12264,"25/11/2023 13:28:57","18,25"], [12265,"25/11/2023 13:29:57","18,42"], [12266,"25/11/2023 13:30:00","18,46"], [12267,"25/11/2023 13:30:57","18,81"], [12268,"25/11/2023 13:31:00","18,75"], [12269,"25/11/2023 13:32:00","18,5"], [12270,"25/11/2023 13:32:03","18,53"], [12271,"25/11/2023 13:33:01","18,06"], [12272,"25/11/2023 13:33:04","18,05"], [12273,"25/11/2023 13:35:34","17,87"], [12274,"25/11/2023 13:35:37","17,84"], [12275,"25/11/2023 13:36:37","18,11"], [12276,"25/11/2023 13:36:40","18,13"], [12277,"25/11/2023 13:41:01","17,93"], [12278,"25/11/2023 13:41:04","17,91"], [12279,"25/11/2023 13:59:37","18,1"], [12280,"25/11/2023 13:59:43","18,13"], [12281,"25/11/2023 14:02:40","18,31"], [12282,"25/11/2023 14:02:43","18,35"], [12283,"25/11/2023 14:03:40","18,55"], [12284,"25/11/2023 14:03:43","18,56"], [12285,"25/11/2023 14:07:08","18,74"], [12286,"25/11/2023 14:07:11","18,8"], [12287,"25/11/2023 14:08:08","18,51"], [12288,"25/11/2023 14:08:11","18,46"], [12289,"25/11/2023 14:09:05","18,21"], [12290,"25/11/2023 14:09:11","18,2"], [12291,"25/11/2023 14:10:23","18,38"], [12292,"25/11/2023 14:10:29","18,42"], [12293,"25/11/2023 14:13:37","18,61"], [12294,"25/11/2023 14:13:40","18,66"], [12295,"25/11/2023 14:14:39","18,95"], [12296,"25/11/2023 14:14:45","18,92"], [12297,"25/11/2023 14:15:44","18,61"], [12298,"25/11/2023 14:15:47","18,62"], [12299,"25/11/2023 14:16:41","18,84"], [12300,"25/11/2023 14:16:47","18,86"], [12301,"25/11/2023 14:17:45","18,45"], [12302,"25/11/2023 14:17:48","18,48"], [12303,"25/11/2023 14:18:42","18,68"], [12304,"25/11/2023 14:18:54","18,69"], [12305,"25/11/2023 14:20:27","18,52"], [12306,"25/11/2023 14:20:33","18,47"], [12307,"25/11/2023 14:21:33","18,65"], [12308,"25/11/2023 14:21:39","18,7"], [12309,"25/11/2023 14:24:12","18,89"], [12310,"25/11/2023 14:24:15","18,92"], [12311,"25/11/2023 14:27:22","18,72"], [12312,"25/11/2023 14:27:25","18,7"], [12313,"25/11/2023 14:31:22","18,87"], [12314,"25/11/2023 14:31:28","18,9"], [12315,"25/11/2023 14:32:25","18,6"], [12316,"25/11/2023 14:32:29","18,59"], [12317,"25/11/2023 14:39:50","18,76"], [12318,"25/11/2023 14:39:53","18,82"], [12319,"25/11/2023 14:43:57","18,62"], [12320,"25/11/2023 14:44:02","18,6"], [12321,"25/11/2023 14:44:57","18,81"], [12322,"25/11/2023 14:45:02","18,86"], [12323,"25/11/2023 14:46:42","18,66"], [12324,"25/11/2023 14:46:45","18,64"], [12325,"25/11/2023 14:47:51","18,8"], [12326,"25/11/2023 14:47:54","18,85"], [12327,"25/11/2023 14:50:46","18,65"], [12328,"25/11/2023 14:50:49","18,64"], [12329,"25/11/2023 14:59:13","18,45"], [12330,"25/11/2023 14:59:16","18,43"], [12331,"25/11/2023 15:02:38","18,61"], [12332,"25/11/2023 15:02:41","18,64"], [12333,"25/11/2023 15:04:32","18,84"], [12334,"25/11/2023 15:04:35","18,86"], [12335,"25/11/2023 15:05:44","19,02"], [12336,"25/11/2023 15:05:50","19,06"], [12337,"25/11/2023 15:06:44","18,69"], [12338,"25/11/2023 15:06:50","18,67"], [12339,"25/11/2023 15:09:14","18,49"], [12340,"25/11/2023 15:09:17","18,47"], [12341,"25/11/2023 15:10:14","18,64"], [12342,"25/11/2023 15:10:20","18,68"], [12343,"25/11/2023 15:11:20","18,87"], [12344,"25/11/2023 15:11:26","18,88"], [12345,"25/11/2023 15:15:36","18,7"], [12346,"25/11/2023 15:15:42","18,65"], [12347,"25/11/2023 15:18:15","18,49"], [12348,"25/11/2023 15:18:18","18,45"], [12349,"25/11/2023 15:20:45","18,64"], [12350,"25/11/2023 15:20:48","18,69"], [12351,"25/11/2023 15:24:13","18,5"], [12352,"25/11/2023 15:24:16","18,46"], [12353,"25/11/2023 15:25:46","18,63"], [12354,"25/11/2023 15:25:52","18,66"], [12355,"25/11/2023 15:26:58","18,85"], [12356,"25/11/2023 15:27:07","18,87"], [12357,"25/11/2023 15:28:01","18,47"], [12358,"25/11/2023 15:28:28","18,49"], [12359,"25/11/2023 15:29:19","18,82"], [12360,"25/11/2023 15:29:28","18,79"], [12361,"25/11/2023 15:30:28","18,39"], [12362,"25/11/2023 15:30:31","18,41"], [12363,"25/11/2023 15:31:28","18,59"], [12364,"25/11/2023 15:31:34","18,63"], [12365,"25/11/2023 15:34:08","18,44"], [12366,"25/11/2023 15:34:11","18,42"], [12367,"25/11/2023 15:35:14","18,61"], [12368,"25/11/2023 15:35:20","18,65"], [12369,"25/11/2023 15:39:21","18,85"], [12370,"25/11/2023 15:39:24","18,89"], [12371,"25/11/2023 15:42:45","19,08"], [12372,"25/11/2023 15:42:48","19,11"], [12373,"25/11/2023 15:44:30","18,93"], [12374,"25/11/2023 15:44:33","18,91"], [12375,"25/11/2023 15:49:12","18,71"], [12376,"25/11/2023 15:49:15","18,68"], [12377,"25/11/2023 15:53:10","18,49"], [12378,"25/11/2023 15:53:13","18,45"], [12379,"25/11/2023 15:55:10","18,64"], [12380,"25/11/2023 15:55:16","18,67"], [12381,"25/11/2023 15:59:22","18,86"], [12382,"25/11/2023 15:59:25","18,91"], [12383,"25/11/2023 16:01:04","18,76"], [12384,"25/11/2023 16:01:10","18,68"], [12385,"25/11/2023 16:03:35","18,88"], [12386,"25/11/2023 16:03:41","18,91"], [12387,"25/11/2023 16:05:05","18,75"], [12388,"25/11/2023 16:05:11","18,66"], [12389,"25/11/2023 16:07:35","18,47"], [12390,"25/11/2023 16:07:38","18,46"], [12391,"25/11/2023 16:08:44","18,63"], [12392,"25/11/2023 16:08:47","18,66"], [12393,"25/11/2023 16:14:27","18,46"], [12394,"25/11/2023 16:14:30","18,45"], [12395,"25/11/2023 16:16:39","18,63"], [12396,"25/11/2023 16:16:42","18,66"], [12397,"25/11/2023 16:22:15","18,84"], [12398,"25/11/2023 16:22:21","18,86"], [12399,"25/11/2023 16:29:16","18,69"], [12400,"25/11/2023 16:29:19","18,66"], [12401,"25/11/2023 16:33:38","18,84"], [12402,"25/11/2023 16:33:41","18,86"], [12403,"25/11/2023 16:36:05","18,68"], [12404,"25/11/2023 16:36:14","18,61"], [12405,"25/11/2023 16:39:24","18,8"], [12406,"25/11/2023 16:39:27","18,82"], [12407,"25/11/2023 16:45:48","19"], [12408,"25/11/2023 16:45:51","19,03"], [12409,"25/11/2023 16:46:39","18,84"], [12410,"25/11/2023 16:46:57","18,82"], [12411,"25/11/2023 17:00:02","18,64"], [12412,"25/11/2023 17:00:05","18,62"], [12413,"25/11/2023 17:01:05","18,78"], [12414,"25/11/2023 17:01:08","18,82"], [12415,"25/11/2023 17:02:11","19"], [12416,"25/11/2023 17:02:20","19,03"], [12417,"25/11/2023 17:05:20","18,83"], [12418,"25/11/2023 17:05:23","18,82"], [12419,"25/11/2023 17:06:20","19,01"], [12420,"25/11/2023 17:06:23","19,03"], [12421,"25/11/2023 17:07:57","18,86"], [12422,"25/11/2023 17:08:03","18,82"], [12423,"25/11/2023 17:09:36","18,91"], [12424,"25/11/2023 17:09:39","19,03"], [12425,"25/11/2023 17:10:33","18,82"], [12426,"25/11/2023 17:10:39","18,77"], [12427,"25/11/2023 17:13:36","18,97"], [12428,"25/11/2023 17:13:39","18,98"], [12429,"25/11/2023 17:15:10","18,78"], [12430,"25/11/2023 17:15:13","18,75"], [12431,"25/11/2023 17:19:37","18,94"], [12432,"25/11/2023 17:19:40","18,97"], [12433,"25/11/2023 17:30:20","19,16"], [12434,"25/11/2023 17:30:26","19,18"], [12435,"25/11/2023 17:32:12","18,99"], [12436,"25/11/2023 17:32:20","18,97"], [12437,"25/11/2023 18:16:46","18,79"], [12438,"25/11/2023 18:16:49","18,77"], [12439,"25/11/2023 18:21:04","18,59"], [12440,"25/11/2023 18:21:13","18,57"], [12441,"25/11/2023 18:51:08","18,75"], [12442,"25/11/2023 18:51:29","18,78"], [12443,"25/11/2023 19:34:55","18,59"], [12444,"25/11/2023 19:34:58","18,57"], [12445,"25/11/2023 19:42:56","18,39"], [12446,"25/11/2023 19:43:05","18,37"], [12447,"25/11/2023 19:51:48","18,17"], [12448,"25/11/2023 19:51:54","18,16"], [12449,"25/11/2023 20:04:25","17,96"], [12450,"25/11/2023 20:04:52","17,95"], [12451,"25/11/2023 20:23:08","17,77"], [12452,"25/11/2023 20:23:11","17,75"], [12453,"25/11/2023 20:31:18","17,55"], [12454,"25/11/2023 20:31:24","17,52"], [12455,"25/11/2023 20:40:31","17,34"], [12456,"25/11/2023 20:41:01","17,32"], [12457,"25/11/2023 20:53:02","17,13"], [12458,"25/11/2023 20:53:08","17,11"], [12459,"25/11/2023 20:59:36","17,02"], [12460,"25/11/2023 20:59:57","17,01"], [12461,"25/11/2023 21:07:13","16,93"], [12462,"25/11/2023 21:07:19","16,91"], [12463,"25/11/2023 21:20:26","16,73"], [12464,"25/11/2023 21:20:35","16,71"], [12465,"25/11/2023 21:34:54","16,53"], [12466,"25/11/2023 21:35:00","16,5"], [12467,"25/11/2023 21:48:41","16,32"], [12468,"25/11/2023 21:49:17","16,3"], [12469,"25/11/2023 22:22:59","16,11"], [12470,"25/11/2023 22:23:20","16,1"], [12471,"25/11/2023 22:48:02","15,92"], [12472,"25/11/2023 22:48:05","15,89"], [12473,"25/11/2023 23:05:25","15,72"], [12474,"25/11/2023 23:05:28","15,68"], [12475,"25/11/2023 23:22:02","15,5"], [12476,"25/11/2023 23:22:20","15,48"], [12477,"25/11/2023 23:40:10","15,29"], [12478,"25/11/2023 23:40:28","15,27"], [12479,"26/11/2023 00:10:19","15,07"], [12480,"26/11/2023 00:10:22","15,06"], [12481,"26/11/2023 01:28:36","14,87"], [12482,"26/11/2023 01:28:54","14,86"], [12483,"26/11/2023 02:22:23","14,68"], [12484,"26/11/2023 02:22:26","14,65"], [12485,"26/11/2023 03:31:31","14,46"], [12486,"26/11/2023 03:31:40","14,45"], [12487,"26/11/2023 04:17:25","14,64"], [12488,"26/11/2023 04:17:28","14,66"], [12489,"26/11/2023 05:07:58","14,47"], [12490,"26/11/2023 05:08:22","14,44"], [12491,"26/11/2023 05:46:02","14,64"], [12492,"26/11/2023 05:46:14","14,65"], [12493,"26/11/2023 05:56:55","14,83"], [12494,"26/11/2023 05:57:13","14,85"], [12495,"26/11/2023 06:08:56","15,04"], [12496,"26/11/2023 06:09:26","15,05"], [12497,"26/11/2023 06:26:43","15,23"], [12498,"26/11/2023 06:26:54","15,27"], [12499,"26/11/2023 06:37:11","15,45"], [12500,"26/11/2023 06:37:23","15,48"], [12501,"26/11/2023 06:50:27","15,68"], [12502,"26/11/2023 06:50:36","15,7"], [12503,"26/11/2023 07:03:25","15,89"], [12504,"26/11/2023 07:03:37","15,9"], [12505,"26/11/2023 07:04:47","16,1"], [12506,"26/11/2023 07:04:50","16,11"], [12507,"26/11/2023 07:18:21","16,3"], [12508,"26/11/2023 07:18:27","16,32"], [12509,"26/11/2023 07:22:36","16,52"], [12510,"26/11/2023 07:22:42","16,56"], [12511,"26/11/2023 07:24:49","16,74"], [12512,"26/11/2023 07:24:52","16,77"], [12513,"26/11/2023 07:29:22","16,95"], [12514,"26/11/2023 07:29:25","16,97"], [12515,"26/11/2023 07:30:37","16,79"], [12516,"26/11/2023 07:30:49","16,76"], [12517,"26/11/2023 07:35:26","16,96"], [12518,"26/11/2023 07:35:32","16,98"], [12519,"26/11/2023 07:38:26","17,17"], [12520,"26/11/2023 07:38:32","17,18"], [12521,"26/11/2023 07:42:45","17,38"], [12522,"26/11/2023 07:42:48","17,41"], [12523,"26/11/2023 07:46:33","17,57"], [12524,"26/11/2023 07:46:39","17,61"], [12525,"26/11/2023 07:47:48","17,42"], [12526,"26/11/2023 07:47:54","17,39"], [12527,"26/11/2023 07:53:31","17,57"], [12528,"26/11/2023 07:53:37","17,6"], [12529,"26/11/2023 07:56:52","17,78"], [12530,"26/11/2023 07:57:01","17,82"], [12531,"26/11/2023 08:10:06","17,99"], [12532,"26/11/2023 08:10:12","18,07"], [12533,"26/11/2023 08:16:42","18,26"], [12534,"26/11/2023 08:16:45","18,3"], [12535,"26/11/2023 08:20:19","18,11"], [12536,"26/11/2023 08:20:25","18,08"], [12537,"26/11/2023 08:21:34","18,27"], [12538,"26/11/2023 08:21:37","18,3"], [12539,"26/11/2023 08:24:10","18,49"], [12540,"26/11/2023 08:24:13","18,51"], [12541,"26/11/2023 08:28:46","18,68"], [12542,"26/11/2023 08:28:49","18,71"], [12543,"26/11/2023 08:30:07","18,52"], [12544,"26/11/2023 08:30:13","18,5"], [12545,"26/11/2023 08:31:28","18,69"], [12546,"26/11/2023 08:31:34","18,72"], [12547,"26/11/2023 08:34:28","18,92"], [12548,"26/11/2023 08:34:32","18,95"], [12549,"26/11/2023 08:36:08","18,78"], [12550,"26/11/2023 08:36:14","18,74"], [12551,"26/11/2023 08:39:36","18,92"], [12552,"26/11/2023 08:39:42","18,96"], [12553,"26/11/2023 08:40:41","19,21"], [12554,"26/11/2023 08:40:44","19,19"], [12555,"26/11/2023 08:43:06","19"], [12556,"26/11/2023 08:43:09","18,98"], [12557,"26/11/2023 08:44:27","19,17"], [12558,"26/11/2023 08:44:33","19,2"], [12559,"26/11/2023 08:45:57","19,07"], [12560,"26/11/2023 08:46:06","18,99"], [12561,"26/11/2023 08:47:57","19,18"], [12562,"26/11/2023 08:48:06","19,2"], [12563,"26/11/2023 08:49:00","18,95"], [12564,"26/11/2023 08:49:07","18,97"], [12565,"26/11/2023 08:50:01","19,22"], [12566,"26/11/2023 08:50:07","19,25"], [12567,"26/11/2023 08:53:49","19,43"], [12568,"26/11/2023 08:53:52","19,47"], [12569,"26/11/2023 08:58:46","19,66"], [12570,"26/11/2023 08:58:49","19,7"], [12571,"26/11/2023 09:00:25","19,5"], [12572,"26/11/2023 09:00:28","19,48"], [12573,"26/11/2023 09:01:47","19,65"], [12574,"26/11/2023 09:01:53","19,69"], [12575,"26/11/2023 09:06:08","19,89"], [12576,"26/11/2023 09:06:11","19,94"], [12577,"26/11/2023 09:07:20","20,12"], [12578,"26/11/2023 09:07:26","20,15"], [12579,"26/11/2023 09:08:20","20,46"], [12580,"26/11/2023 09:08:26","20,47"], [12581,"26/11/2023 09:09:26","20,27"], [12582,"26/11/2023 09:09:29","20,24"], [12583,"26/11/2023 09:15:30","20,41"], [12584,"26/11/2023 09:15:36","20,45"], [12585,"26/11/2023 09:16:36","20,77"], [12586,"26/11/2023 09:16:48","20,8"], [12587,"26/11/2023 09:17:46","20,53"], [12588,"26/11/2023 09:17:52","20,49"], [12589,"26/11/2023 09:18:51","20,21"], [12590,"26/11/2023 09:18:58","20,19"], [12591,"26/11/2023 09:19:52","20,38"], [12592,"26/11/2023 09:19:58","20,42"], [12593,"26/11/2023 09:23:13","20,6"], [12594,"26/11/2023 09:23:16","20,62"], [12595,"26/11/2023 09:26:58","20,82"], [12596,"26/11/2023 09:27:02","20,84"], [12597,"26/11/2023 09:27:59","20,55"], [12598,"26/11/2023 09:28:02","20,52"], [12599,"26/11/2023 09:30:17","20,72"], [12600,"26/11/2023 09:30:20","20,76"], [12601,"26/11/2023 09:31:14","21,11"], [12602,"26/11/2023 09:31:23","21,07"], [12603,"26/11/2023 09:32:23","20,89"], [12604,"26/11/2023 09:32:26","20,87"], [12605,"26/11/2023 09:33:32","20,68"], [12606,"26/11/2023 09:33:38","20,66"], [12607,"26/11/2023 09:35:39","20,86"], [12608,"26/11/2023 09:35:45","20,91"], [12609,"26/11/2023 09:41:15","21,09"], [12610,"26/11/2023 09:41:21","21,11"], [12611,"26/11/2023 09:42:18","20,92"], [12612,"26/11/2023 09:42:24","20,89"], [12613,"26/11/2023 09:43:21","21,13"], [12614,"26/11/2023 09:43:24","21,17"], [12615,"26/11/2023 09:44:21","21,54"], [12616,"26/11/2023 09:44:27","21,56"], [12617,"26/11/2023 09:45:28","21,37"], [12618,"26/11/2023 09:45:31","21,33"], [12619,"26/11/2023 09:48:34","21,15"], [12620,"26/11/2023 09:48:37","21,11"], [12621,"26/11/2023 09:49:58","21,3"], [12622,"26/11/2023 09:50:01","21,32"], [12623,"26/11/2023 09:59:56","21,48"], [12624,"26/11/2023 10:00:02","21,53"], [12625,"26/11/2023 10:03:02","21,71"], [12626,"26/11/2023 10:03:17","21,76"], [12627,"26/11/2023 10:04:24","21,56"], [12628,"26/11/2023 10:04:27","21,51"], [12629,"26/11/2023 10:06:36","21,71"], [12630,"26/11/2023 10:06:39","21,76"], [12631,"26/11/2023 10:09:15","21,57"], [12632,"26/11/2023 10:09:18","21,53"], [12633,"26/11/2023 10:10:18","21,83"], [12634,"26/11/2023 10:10:21","21,84"], [12635,"26/11/2023 10:12:09","21,67"], [12636,"26/11/2023 10:12:15","21,64"], [12637,"26/11/2023 10:15:10","21,5"], [12638,"26/11/2023 10:15:16","21,43"], [12639,"26/11/2023 10:16:15","21,71"], [12640,"26/11/2023 10:16:18","21,79"], [12641,"26/11/2023 10:19:22","21,94"], [12642,"26/11/2023 10:19:28","22,01"], [12643,"26/11/2023 10:20:31","22,2"], [12644,"26/11/2023 10:20:37","22,22"], [12645,"26/11/2023 10:21:34","21,98"], [12646,"26/11/2023 10:21:37","21,96"], [12647,"26/11/2023 10:24:40","21,79"], [12648,"26/11/2023 10:24:43","21,75"], [12649,"26/11/2023 10:28:56","21,94"], [12650,"26/11/2023 10:29:02","21,97"], [12651,"26/11/2023 10:30:02","21,74"], [12652,"26/11/2023 10:30:05","21,73"], [12653,"26/11/2023 10:33:12","21,85"], [12654,"26/11/2023 10:33:17","21,97"], [12655,"26/11/2023 10:35:42","22,16"], [12656,"26/11/2023 10:35:48","22,22"], [12657,"26/11/2023 10:36:48","22"], [12658,"26/11/2023 10:36:51","21,97"], [12659,"26/11/2023 10:37:48","21,69"], [12660,"26/11/2023 10:37:54","21,71"], [12661,"26/11/2023 10:38:49","21,92"], [12662,"26/11/2023 10:38:55","21,98"], [12663,"26/11/2023 10:40:39","22,18"], [12664,"26/11/2023 10:40:42","22,19"], [12665,"26/11/2023 10:42:40","22,39"], [12666,"26/11/2023 10:42:46","22,43"], [12667,"26/11/2023 10:45:10","22,24"], [12668,"26/11/2023 10:45:13","22,22"], [12669,"26/11/2023 10:46:10","22,02"], [12670,"26/11/2023 10:46:13","21,98"], [12671,"26/11/2023 10:47:10","22,32"], [12672,"26/11/2023 10:47:19","22,38"], [12673,"26/11/2023 10:48:01","22,05"], [12674,"26/11/2023 10:48:19","22,1"], [12675,"26/11/2023 10:50:11","22,27"], [12676,"26/11/2023 10:50:14","22,3"], [12677,"26/11/2023 10:52:08","22,12"], [12678,"26/11/2023 10:52:11","22,1"], [12679,"26/11/2023 10:54:08","22,3"], [12680,"26/11/2023 10:54:11","22,32"], [12681,"26/11/2023 10:55:08","22,81"], [12682,"26/11/2023 10:55:11","22,84"], [12683,"26/11/2023 10:56:20","22,66"], [12684,"26/11/2023 10:56:23","22,64"], [12685,"26/11/2023 11:00:12","22,45"], [12686,"26/11/2023 11:00:15","22,41"], [12687,"26/11/2023 11:01:12","22,61"], [12688,"26/11/2023 11:01:15","22,64"], [12689,"26/11/2023 11:07:01","22,83"], [12690,"26/11/2023 11:07:07","22,87"], [12691,"26/11/2023 11:08:49","22,69"], [12692,"26/11/2023 11:08:52","22,66"], [12693,"26/11/2023 11:09:49","22,42"], [12694,"26/11/2023 11:09:55","22,41"], [12695,"26/11/2023 11:11:43","22,59"], [12696,"26/11/2023 11:11:52","22,63"], [12697,"26/11/2023 11:12:49","22,98"], [12698,"26/11/2023 11:12:55","23,03"], [12699,"26/11/2023 11:16:14","22,83"], [12700,"26/11/2023 11:16:17","22,8"], [12701,"26/11/2023 11:18:38","22,62"], [12702,"26/11/2023 11:18:41","22,59"], [12703,"26/11/2023 11:19:59","22,77"], [12704,"26/11/2023 11:20:05","22,82"], [12705,"26/11/2023 11:21:11","22,97"], [12706,"26/11/2023 11:21:14","23,03"], [12707,"26/11/2023 11:22:11","23,26"], [12708,"26/11/2023 11:22:17","23,28"], [12709,"26/11/2023 11:23:14","22,94"], [12710,"26/11/2023 11:23:17","22,92"], [12711,"26/11/2023 11:25:42","23,1"], [12712,"26/11/2023 11:25:45","23,13"], [12713,"26/11/2023 11:29:30","22,95"], [12714,"26/11/2023 11:29:36","22,91"], [12715,"26/11/2023 11:30:51","23,09"], [12716,"26/11/2023 11:30:54","23,11"], [12717,"26/11/2023 11:32:42","23,23"], [12718,"26/11/2023 11:32:48","23,32"], [12719,"26/11/2023 11:36:19","23,13"], [12720,"26/11/2023 11:36:25","23,08"], [12721,"26/11/2023 11:39:40","23,25"], [12722,"26/11/2023 11:39:43","23,31"], [12723,"26/11/2023 11:40:37","23,67"], [12724,"26/11/2023 11:40:43","23,68"], [12725,"26/11/2023 11:41:37","23,9"], [12726,"26/11/2023 11:41:43","23,94"], [12727,"26/11/2023 11:43:26","23,77"], [12728,"26/11/2023 11:43:29","23,73"], [12729,"26/11/2023 11:46:50","23,53"], [12730,"26/11/2023 11:46:53","23,51"], [12731,"26/11/2023 11:47:50","23,15"], [12732,"26/11/2023 11:47:56","23,12"], [12733,"26/11/2023 11:49:38","23,32"], [12734,"26/11/2023 11:49:42","23,33"], [12735,"26/11/2023 11:50:38","23,66"], [12736,"26/11/2023 11:50:44","23,69"], [12737,"26/11/2023 11:51:44","23,53"], [12738,"26/11/2023 11:51:50","23,49"], [12739,"26/11/2023 11:53:42","23,67"], [12740,"26/11/2023 11:53:45","23,7"], [12741,"26/11/2023 11:54:57","23,5"], [12742,"26/11/2023 11:55:00","23,47"], [12743,"26/11/2023 11:57:33","23,61"], [12744,"26/11/2023 11:57:36","23,67"], [12745,"26/11/2023 11:59:27","23,86"], [12746,"26/11/2023 11:59:30","23,9"], [12747,"26/11/2023 12:02:39","24,05"], [12748,"26/11/2023 12:02:42","24,12"], [12749,"26/11/2023 12:04:22","23,97"], [12750,"26/11/2023 12:04:28","23,91"], [12751,"26/11/2023 12:05:28","23,66"], [12752,"26/11/2023 12:05:34","23,64"], [12753,"26/11/2023 12:08:58","23,82"], [12754,"26/11/2023 12:09:01","23,85"], [12755,"26/11/2023 12:10:01","24,35"], [12756,"26/11/2023 12:10:07","24,43"], [12757,"26/11/2023 12:11:05","24"], [12758,"26/11/2023 12:11:11","23,98"], [12759,"26/11/2023 12:12:08","24,17"], [12760,"26/11/2023 12:12:11","24,2"], [12761,"26/11/2023 12:13:23","24,01"], [12762,"26/11/2023 12:13:30","23,94"], [12763,"26/11/2023 12:14:29","24,15"], [12764,"26/11/2023 12:14:35","24,2"], [12765,"26/11/2023 12:15:38","24,02"], [12766,"26/11/2023 12:15:41","23,99"], [12767,"26/11/2023 12:21:50","24,18"], [12768,"26/11/2023 12:21:53","24,2"], [12769,"26/11/2023 12:23:39","24,36"], [12770,"26/11/2023 12:23:45","24,41"], [12771,"26/11/2023 12:24:45","24,67"], [12772,"26/11/2023 12:24:48","24,69"], [12773,"26/11/2023 12:26:21","24,54"], [12774,"26/11/2023 12:26:24","24,49"], [12775,"26/11/2023 12:27:30","24,31"], [12776,"26/11/2023 12:27:45","24,28"], [12777,"26/11/2023 12:28:42","23,96"], [12778,"26/11/2023 12:28:45","23,9"], [12779,"26/11/2023 12:29:45","23,04"], [12780,"26/11/2023 12:29:48","23,01"], [12781,"26/11/2023 12:30:45","22,26"], [12782,"26/11/2023 12:30:48","22,2"], [12783,"26/11/2023 12:33:52","22,05"], [12784,"26/11/2023 12:33:55","22"], [12785,"26/11/2023 12:34:52","21,77"], [12786,"26/11/2023 12:34:55","21,74"], [12787,"26/11/2023 12:38:04","21,57"], [12788,"26/11/2023 12:38:07","21,52"], [12789,"26/11/2023 12:39:55","21,35"], [12790,"26/11/2023 12:39:58","21,31"], [12791,"26/11/2023 12:41:02","21,14"], [12792,"26/11/2023 12:41:08","21,11"], [12793,"26/11/2023 12:44:23","20,91"], [12794,"26/11/2023 12:44:26","20,89"], [12795,"26/11/2023 12:46:53","20,71"], [12796,"26/11/2023 12:46:56","20,68"], [12797,"26/11/2023 12:50:33","20,5"], [12798,"26/11/2023 12:50:36","20,48"], [12799,"26/11/2023 12:54:33","20,66"], [12800,"26/11/2023 12:54:39","20,71"], [12801,"26/11/2023 12:58:39","20,89"], [12802,"26/11/2023 12:58:45","20,92"], [12803,"26/11/2023 12:59:42","21,18"], [12804,"26/11/2023 12:59:46","21,15"], [12805,"26/11/2023 13:01:55","20,97"], [12806,"26/11/2023 13:01:58","20,93"], [12807,"26/11/2023 13:05:43","21,12"], [12808,"26/11/2023 13:05:49","21,16"], [12809,"26/11/2023 13:06:49","20,97"], [12810,"26/11/2023 13:06:52","20,92"], [12811,"26/11/2023 13:08:22","20,73"], [12812,"26/11/2023 13:08:28","20,71"], [12813,"26/11/2023 13:11:02","20,87"], [12814,"26/11/2023 13:11:14","20,91"], [12815,"26/11/2023 13:12:14","20,74"], [12816,"26/11/2023 13:12:17","20,71"], [12817,"26/11/2023 13:13:26","20,74"], [12818,"26/11/2023 13:13:41","20,92"], [12819,"26/11/2023 13:14:41","20,63"], [12820,"26/11/2023 13:14:44","20,6"], [12821,"26/11/2023 13:17:08","20,77"], [12822,"26/11/2023 13:17:14","20,84"], [12823,"26/11/2023 13:18:14","20,63"], [12824,"26/11/2023 13:18:20","20,61"], [12825,"26/11/2023 13:19:17","20,88"], [12826,"26/11/2023 13:19:20","20,92"], [12827,"26/11/2023 13:20:26","20,73"], [12828,"26/11/2023 13:20:35","20,71"], [12829,"26/11/2023 13:21:35","20,92"], [12830,"26/11/2023 13:21:38","20,93"], [12831,"26/11/2023 13:22:35","20,67"], [12832,"26/11/2023 13:22:38","20,66"], [12833,"26/11/2023 13:24:36","20,85"], [12834,"26/11/2023 13:24:39","20,89"], [12835,"26/11/2023 13:25:36","20,63"], [12836,"26/11/2023 13:25:48","20,66"], [12837,"26/11/2023 13:28:31","20,85"], [12838,"26/11/2023 13:28:36","20,88"], [12839,"26/11/2023 13:29:28","20,69"], [12840,"26/11/2023 13:29:39","20,66"], [12841,"26/11/2023 13:31:06","20,47"], [12842,"26/11/2023 13:31:09","20,42"], [12843,"26/11/2023 13:34:10","20,61"], [12844,"26/11/2023 13:34:16","20,66"], [12845,"26/11/2023 13:35:10","20,45"], [12846,"26/11/2023 13:35:16","20,44"], [12847,"26/11/2023 13:36:13","20,74"], [12848,"26/11/2023 13:36:19","20,79"], [12849,"26/11/2023 13:39:55","20,6"], [12850,"26/11/2023 13:39:58","20,57"], [12851,"26/11/2023 13:43:26","20,77"], [12852,"26/11/2023 13:43:32","20,81"], [12853,"26/11/2023 13:44:29","21,12"], [12854,"26/11/2023 13:44:32","21,1"], [12855,"26/11/2023 13:45:32","20,75"], [12856,"26/11/2023 13:45:41","20,77"], [12857,"26/11/2023 13:47:17","20,96"], [12858,"26/11/2023 13:47:23","21,02"], [12859,"26/11/2023 13:48:20","20,77"], [12860,"26/11/2023 13:48:23","20,74"], [12861,"26/11/2023 13:55:31","20,92"], [12862,"26/11/2023 13:55:34","20,94"], [12863,"26/11/2023 13:59:52","20,75"], [12864,"26/11/2023 13:59:55","20,72"], [12865,"26/11/2023 14:02:35","20,56"], [12866,"26/11/2023 14:02:40","20,52"], [12867,"26/11/2023 14:04:11","20,69"], [12868,"26/11/2023 14:04:14","20,73"], [12869,"26/11/2023 14:07:20","20,92"], [12870,"26/11/2023 14:07:26","20,94"], [12871,"26/11/2023 14:08:26","20,54"], [12872,"26/11/2023 14:08:32","20,5"], [12873,"26/11/2023 14:10:32","20,67"], [12874,"26/11/2023 14:10:41","20,71"], [12875,"26/11/2023 14:15:35","20,52"], [12876,"26/11/2023 14:15:47","20,49"], [12877,"26/11/2023 14:17:23","20,68"], [12878,"26/11/2023 14:17:26","20,71"], [12879,"26/11/2023 14:18:50","20,87"], [12880,"26/11/2023 14:18:53","20,92"], [12881,"26/11/2023 14:22:20","21,1"], [12882,"26/11/2023 14:22:27","21,14"], [12883,"26/11/2023 14:23:21","20,86"], [12884,"26/11/2023 14:23:27","20,81"], [12885,"26/11/2023 14:25:41","20,64"], [12886,"26/11/2023 14:25:44","20,61"], [12887,"26/11/2023 14:37:58","20,78"], [12888,"26/11/2023 14:38:04","20,83"], [12889,"26/11/2023 14:39:04","20,59"], [12890,"26/11/2023 14:39:07","20,57"], [12891,"26/11/2023 14:45:23","20,74"], [12892,"26/11/2023 14:45:26","20,78"], [12893,"26/11/2023 14:47:38","20,62"], [12894,"26/11/2023 14:47:44","20,55"], [12895,"26/11/2023 14:49:44","20,36"], [12896,"26/11/2023 14:49:47","20,33"], [12897,"26/11/2023 15:04:46","20,51"], [12898,"26/11/2023 15:04:53","20,55"], [12899,"26/11/2023 15:05:56","20,35"], [12900,"26/11/2023 15:05:59","20,33"], [12901,"26/11/2023 15:08:14","20,53"], [12902,"26/11/2023 15:08:17","20,54"], [12903,"26/11/2023 15:18:30","20,35"], [12904,"26/11/2023 15:18:36","20,34"], [12905,"26/11/2023 15:23:37","20,16"], [12906,"26/11/2023 15:23:40","20,13"], [12907,"26/11/2023 15:26:00","20,32"], [12908,"26/11/2023 15:26:04","20,35"], [12909,"26/11/2023 15:32:31","20,54"], [12910,"26/11/2023 15:32:34","20,57"], [12911,"26/11/2023 15:43:53","20,75"], [12912,"26/11/2023 15:43:56","20,79"], [12913,"26/11/2023 15:46:45","20,61"], [12914,"26/11/2023 15:46:50","20,59"], [12915,"26/11/2023 15:57:16","20,77"], [12916,"26/11/2023 15:57:19","20,79"], [12917,"26/11/2023 15:58:55","20,59"], [12918,"26/11/2023 15:58:58","20,57"], [12919,"26/11/2023 16:01:13","20,77"], [12920,"26/11/2023 16:01:19","20,78"], [12921,"26/11/2023 16:16:04","20,98"], [12922,"26/11/2023 16:16:13","20,99"], [12923,"26/11/2023 16:17:07","21,18"], [12924,"26/11/2023 16:17:25","21,19"], [12925,"26/11/2023 16:18:19","21,4"], [12926,"26/11/2023 16:18:28","21,43"], [12927,"26/11/2023 16:22:35","21,62"], [12928,"26/11/2023 16:22:41","21,64"], [12929,"26/11/2023 16:28:36","21,79"], [12930,"26/11/2023 16:28:42","21,84"], [12931,"26/11/2023 16:33:24","22,03"], [12932,"26/11/2023 16:33:30","22,05"], [12933,"26/11/2023 16:35:00","22,23"], [12934,"26/11/2023 16:35:03","22,25"], [12935,"26/11/2023 16:36:15","22,44"], [12936,"26/11/2023 16:36:18","22,45"], [12937,"26/11/2023 16:37:30","22,65"], [12938,"26/11/2023 16:37:36","22,67"], [12939,"26/11/2023 16:41:13","22,84"], [12940,"26/11/2023 16:41:16","22,88"], [12941,"26/11/2023 16:43:37","22,68"], [12942,"26/11/2023 16:43:40","22,66"], [12943,"26/11/2023 16:45:50","22,48"], [12944,"26/11/2023 16:45:58","22,45"], [12945,"26/11/2023 16:46:58","22,08"], [12946,"26/11/2023 16:47:01","22,06"], [12947,"26/11/2023 16:49:32","22,23"], [12948,"26/11/2023 16:49:35","22,26"], [12949,"26/11/2023 16:50:32","22,06"], [12950,"26/11/2023 16:50:35","22,04"], [12951,"26/11/2023 16:51:29","21,65"], [12952,"26/11/2023 16:51:35","21,62"], [12953,"26/11/2023 16:55:36","21,44"], [12954,"26/11/2023 16:55:42","21,4"], [12955,"26/11/2023 16:57:54","21,21"], [12956,"26/11/2023 16:58:03","21,19"], [12957,"26/11/2023 17:01:37","21"], [12958,"26/11/2023 17:01:43","20,98"], [12959,"26/11/2023 17:05:04","20,78"], [12960,"26/11/2023 17:05:08","20,76"], [12961,"26/11/2023 17:19:36","20,95"], [12962,"26/11/2023 17:19:42","20,99"], [12963,"26/11/2023 17:22:42","21,17"], [12964,"26/11/2023 17:22:48","21,2"], [12965,"26/11/2023 17:30:19","21,37"], [12966,"26/11/2023 17:30:22","21,41"], [12967,"26/11/2023 17:40:24","21,22"], [12968,"26/11/2023 17:40:30","21,2"], [12969,"26/11/2023 17:43:49","21,02"], [12970,"26/11/2023 17:43:52","20,99"], [12971,"26/11/2023 18:02:58","21,17"], [12972,"26/11/2023 18:03:01","21,19"], [12973,"26/11/2023 18:12:47","21"], [12974,"26/11/2023 18:12:59","20,98"], [12975,"26/11/2023 18:21:00","21,18"], [12976,"26/11/2023 18:21:03","21,2"], [12977,"26/11/2023 18:22:53","21,38"], [12978,"26/11/2023 18:22:59","21,41"], [12979,"26/11/2023 18:24:54","21,61"], [12980,"26/11/2023 18:25:00","21,62"], [12981,"26/11/2023 18:26:21","21,81"], [12982,"26/11/2023 18:26:27","21,83"], [12983,"26/11/2023 18:27:24","22,07"], [12984,"26/11/2023 18:27:30","22,1"], [12985,"26/11/2023 18:31:31","22,29"], [12986,"26/11/2023 18:31:37","22,31"], [12987,"26/11/2023 18:33:01","22,5"], [12988,"26/11/2023 18:33:04","22,52"], [12989,"26/11/2023 18:37:05","22,7"], [12990,"26/11/2023 18:37:16","22,72"], [12991,"26/11/2023 18:54:09","22,54"], [12992,"26/11/2023 18:54:15","22,52"], [12993,"26/11/2023 19:01:18","22,34"], [12994,"26/11/2023 19:01:40","22,31"], [12995,"26/11/2023 19:11:23","22,12"], [12996,"26/11/2023 19:11:29","22,1"], [12997,"26/11/2023 19:18:15","21,9"], [12998,"26/11/2023 19:18:33","21,87"], [12999,"26/11/2023 19:26:07","21,69"], [13000,"26/11/2023 19:26:13","21,67"], [13001,"26/11/2023 19:36:50","21,5"], [13002,"26/11/2023 19:36:56","21,47"], [13003,"26/11/2023 19:44:44","21,29"], [13004,"26/11/2023 19:44:47","21,26"], [13005,"26/11/2023 19:54:37","21,07"], [13006,"26/11/2023 19:54:55","21,06"], [13007,"26/11/2023 20:03:41","20,87"], [13008,"26/11/2023 20:03:47","20,85"], [13009,"26/11/2023 20:16:36","20,67"], [13010,"26/11/2023 20:16:42","20,65"], [13011,"26/11/2023 20:31:13","20,45"], [13012,"26/11/2023 20:31:23","20,44"], [13013,"26/11/2023 20:42:36","20,26"], [13014,"26/11/2023 20:42:39","20,24"], [13015,"26/11/2023 20:52:07","20,06"], [13016,"26/11/2023 20:52:16","20,04"], [13017,"26/11/2023 20:59:49","19,89"], [13018,"26/11/2023 20:59:49","19,89"], [13019,"26/11/2023 21:00:44","19,86"], [13020,"26/11/2023 21:01:17","19,84"], [13021,"26/11/2023 21:11:36","19,67"], [13022,"26/11/2023 21:11:42","19,63"], [13023,"26/11/2023 21:24:14","19,46"], [13024,"26/11/2023 21:24:37","19,43"], [13025,"26/11/2023 21:42:39","19,24"], [13026,"26/11/2023 21:42:42","19,22"], [13027,"26/11/2023 21:56:17","19,04"], [13028,"26/11/2023 21:56:26","19,01"], [13029,"26/11/2023 22:12:15","18,83"], [13030,"26/11/2023 22:12:18","18,81"], [13031,"26/11/2023 22:36:03","18,62"], [13032,"26/11/2023 22:36:09","18,61"], [13033,"26/11/2023 23:02:02","18,43"], [13034,"26/11/2023 23:02:08","18,41"], [13035,"26/11/2023 23:31:18","18,22"], [13036,"26/11/2023 23:31:24","18,21"], [13037,"26/11/2023 23:57:11","18,02"], [13038,"26/11/2023 23:57:23","18"], [13039,"27/11/2023 00:52:56","17,81"], [13040,"27/11/2023 00:52:59","17,79"], [13041,"27/11/2023 01:17:35","17,6"], [13042,"27/11/2023 01:17:41","17,59"], [13043,"27/11/2023 01:41:34","17,39"], [13044,"27/11/2023 01:41:37","17,37"], [13045,"27/11/2023 04:35:30","17,17"], [13046,"27/11/2023 04:35:45","17,16"], [13047,"27/11/2023 04:50:08","17,34"], [13048,"27/11/2023 04:50:20","17,36"], [13049,"27/11/2023 05:41:34","17,55"], [13050,"27/11/2023 05:41:40","17,57"], [13051,"27/11/2023 05:46:34","17,75"], [13052,"27/11/2023 05:47:13","17,78"], [13053,"27/11/2023 05:56:56","17,96"], [13054,"27/11/2023 05:56:59","17,98"], [13055,"27/11/2023 06:07:54","18,16"], [13056,"27/11/2023 06:07:57","18,19"], [13057,"27/11/2023 06:29:59","18,38"], [13058,"27/11/2023 06:30:14","18,4"], [13059,"27/11/2023 06:52:16","18,2"], [13060,"27/11/2023 06:52:19","18,18"], [13061,"27/11/2023 06:53:37","17,99"], [13062,"27/11/2023 06:53:46","17,98"], [13063,"27/11/2023 07:03:11","18,17"], [13064,"27/11/2023 07:03:17","18,2"], [13065,"27/11/2023 07:19:33","18,38"], [13066,"27/11/2023 07:19:39","18,4"], [13067,"27/11/2023 07:27:15","18,21"], [13068,"27/11/2023 07:27:21","18,2"], [13069,"27/11/2023 07:47:23","18,39"], [13070,"27/11/2023 07:47:26","18,4"], [13071,"27/11/2023 07:54:48","18,58"], [13072,"27/11/2023 07:54:51","18,61"], [13073,"27/11/2023 08:00:55","18,8"], [13074,"27/11/2023 08:01:10","18,81"], [13075,"27/11/2023 08:06:08","19"], [13076,"27/11/2023 08:06:14","19,01"], [13077,"27/11/2023 08:12:11","19,21"], [13078,"27/11/2023 08:12:23","19,22"], [13079,"27/11/2023 08:14:51","19,41"], [13080,"27/11/2023 08:15:03","19,43"], [13081,"27/11/2023 08:20:19","19,62"], [13082,"27/11/2023 08:20:25","19,63"], [13083,"27/11/2023 08:25:22","19,82"], [13084,"27/11/2023 08:25:25","19,84"], [13085,"27/11/2023 08:26:25","20,09"], [13086,"27/11/2023 08:26:31","20,11"], [13087,"27/11/2023 08:27:25","19,8"], [13088,"27/11/2023 08:27:31","19,78"], [13089,"27/11/2023 08:31:28","19,98"], [13090,"27/11/2023 08:31:34","20,02"], [13091,"27/11/2023 08:34:29","20,22"], [13092,"27/11/2023 08:34:32","20,26"], [13093,"27/11/2023 08:43:42","20,43"], [13094,"27/11/2023 08:43:48","20,48"], [13095,"27/11/2023 08:44:42","20,9"], [13096,"27/11/2023 08:44:51","20,92"], [13097,"27/11/2023 08:47:42","21,1"], [13098,"27/11/2023 08:47:57","21,13"], [13099,"27/11/2023 08:50:16","21,31"], [13100,"27/11/2023 08:50:22","21,36"], [13101,"27/11/2023 08:51:19","21,62"], [13102,"27/11/2023 08:51:22","21,6"], [13103,"27/11/2023 08:52:13","21,32"], [13104,"27/11/2023 08:52:25","21,29"], [13105,"27/11/2023 09:00:25","21,1"], [13106,"27/11/2023 09:00:31","21,06"], [13107,"27/11/2023 09:02:29","21,25"], [13108,"27/11/2023 09:02:35","21,27"], [13109,"27/11/2023 09:04:59","21,08"], [13110,"27/11/2023 09:05:05","21,06"], [13111,"27/11/2023 09:06:02","21,29"], [13112,"27/11/2023 09:06:08","21,28"], [13113,"27/11/2023 09:07:33","21,1"], [13114,"27/11/2023 09:07:42","21,06"], [13115,"27/11/2023 09:11:21","21,23"], [13116,"27/11/2023 09:11:27","21,27"], [13117,"27/11/2023 09:17:33","21,46"], [13118,"27/11/2023 09:17:39","21,48"], [13119,"27/11/2023 09:18:42","21,28"], [13120,"27/11/2023 09:18:45","21,26"], [13121,"27/11/2023 09:20:42","21,43"], [13122,"27/11/2023 09:20:52","21,49"], [13123,"27/11/2023 09:21:51","21,74"], [13124,"27/11/2023 09:21:54","21,72"], [13125,"27/11/2023 09:22:40","21,47"], [13126,"27/11/2023 09:22:55","21,49"], [13127,"27/11/2023 09:23:58","21,68"], [13128,"27/11/2023 09:24:04","21,71"], [13129,"27/11/2023 09:25:19","21,89"], [13130,"27/11/2023 09:25:25","21,94"], [13131,"27/11/2023 09:26:43","21,75"], [13132,"27/11/2023 09:26:46","21,72"], [13133,"27/11/2023 09:29:40","21,89"], [13134,"27/11/2023 09:29:43","21,94"], [13135,"27/11/2023 09:31:59","21,75"], [13136,"27/11/2023 09:32:02","21,72"], [13137,"27/11/2023 09:38:21","21,91"], [13138,"27/11/2023 09:38:24","21,94"], [13139,"27/11/2023 09:40:27","22,14"], [13140,"27/11/2023 09:40:33","22,19"], [13141,"27/11/2023 09:41:30","21,97"], [13142,"27/11/2023 09:41:33","21,94"], [13143,"27/11/2023 09:44:36","22,13"], [13144,"27/11/2023 09:44:39","22,17"], [13145,"27/11/2023 09:45:54","22,36"], [13146,"27/11/2023 09:45:57","22,38"], [13147,"27/11/2023 09:47:18","22,57"], [13148,"27/11/2023 09:47:24","22,59"], [13149,"27/11/2023 09:48:22","22,35"], [13150,"27/11/2023 09:48:28","22,32"], [13151,"27/11/2023 09:52:43","22,48"], [13152,"27/11/2023 09:52:49","22,53"], [13153,"27/11/2023 10:00:12","22,71"], [13154,"27/11/2023 10:00:15","22,77"], [13155,"27/11/2023 10:01:18","22,58"], [13156,"27/11/2023 10:01:21","22,54"], [13157,"27/11/2023 10:02:18","22,77"], [13158,"27/11/2023 10:02:21","22,81"], [13159,"27/11/2023 10:03:24","22,97"], [13160,"27/11/2023 10:03:30","23,02"], [13161,"27/11/2023 10:04:39","23,21"], [13162,"27/11/2023 10:04:45","23,25"], [13163,"27/11/2023 10:05:48","23,07"], [13164,"27/11/2023 10:05:51","23,04"], [13165,"27/11/2023 10:07:42","23,22"], [13166,"27/11/2023 10:07:48","23,26"], [13167,"27/11/2023 10:10:34","23,07"], [13168,"27/11/2023 10:10:37","23,05"], [13169,"27/11/2023 10:12:49","23,24"], [13170,"27/11/2023 10:12:52","23,29"], [13171,"27/11/2023 10:14:25","23,11"], [13172,"27/11/2023 10:14:29","23,09"], [13173,"27/11/2023 10:21:33","22,92"], [13174,"27/11/2023 10:21:39","22,88"], [13175,"27/11/2023 10:22:30","23,15"], [13176,"27/11/2023 10:22:42","23,13"], [13177,"27/11/2023 10:24:48","23,32"], [13178,"27/11/2023 10:24:51","23,33"], [13179,"27/11/2023 10:25:51","23,58"], [13180,"27/11/2023 10:25:54","23,55"], [13181,"27/11/2023 10:26:51","23,3"], [13182,"27/11/2023 10:27:01","23,29"], [13183,"27/11/2023 10:31:50","23,47"], [13184,"27/11/2023 10:31:53","23,51"], [13185,"27/11/2023 10:34:50","23,69"], [13186,"27/11/2023 10:34:56","23,71"], [13187,"27/11/2023 10:36:11","23,89"], [13188,"27/11/2023 10:36:17","23,92"], [13189,"27/11/2023 10:37:17","22,87"], [13190,"27/11/2023 10:37:20","22,81"], [13191,"27/11/2023 10:38:17","22,01"], [13192,"27/11/2023 10:38:20","21,99"], [13193,"27/11/2023 10:39:20","21,61"], [13194,"27/11/2023 10:39:23","21,57"], [13195,"27/11/2023 10:41:17","21,4"], [13196,"27/11/2023 10:41:20","21,36"], [13197,"27/11/2023 10:42:18","20,98"], [13198,"27/11/2023 10:42:21","20,96"], [13199,"27/11/2023 10:43:47","20,82"], [13200,"27/11/2023 10:43:50","20,76"], [13201,"27/11/2023 10:46:45","20,56"], [13202,"27/11/2023 10:46:48","20,53"], [13203,"27/11/2023 10:47:45","20,34"], [13204,"27/11/2023 10:47:48","20,32"], [13205,"27/11/2023 10:49:48","20,51"], [13206,"27/11/2023 10:49:51","20,53"], [13207,"27/11/2023 10:50:48","20,18"], [13208,"27/11/2023 10:50:55","20,15"], [13209,"27/11/2023 10:58:07","19,97"], [13210,"27/11/2023 10:58:13","19,94"], [13211,"27/11/2023 11:00:25","20,13"], [13212,"27/11/2023 11:00:28","20,15"], [13213,"27/11/2023 11:01:22","19,96"], [13214,"27/11/2023 11:01:31","19,95"], [13215,"27/11/2023 11:08:17","20,13"], [13216,"27/11/2023 11:08:20","20,15"], [13217,"27/11/2023 11:16:36","19,96"], [13218,"27/11/2023 11:16:45","19,94"], [13219,"27/11/2023 11:20:31","20,13"], [13220,"27/11/2023 11:20:34","20,15"], [13221,"27/11/2023 11:23:19","20,32"], [13222,"27/11/2023 11:23:22","20,35"], [13223,"27/11/2023 11:25:22","20,17"], [13224,"27/11/2023 11:25:28","20,13"], [13225,"27/11/2023 11:31:47","19,96"], [13226,"27/11/2023 11:31:53","19,93"], [13227,"27/11/2023 11:35:47","20,09"], [13228,"27/11/2023 11:35:50","20,15"], [13229,"27/11/2023 11:41:18","19,96"], [13230,"27/11/2023 11:41:27","19,94"], [13231,"27/11/2023 11:46:49","20,12"], [13232,"27/11/2023 11:46:52","20,15"], [13233,"27/11/2023 11:50:10","20,35"], [13234,"27/11/2023 11:50:13","20,39"], [13235,"27/11/2023 11:51:04","20,06"], [13236,"27/11/2023 11:51:13","20,04"], [13237,"27/11/2023 11:52:13","20,36"], [13238,"27/11/2023 11:52:16","20,3"], [13239,"27/11/2023 11:53:04","20,02"], [13240,"27/11/2023 11:53:17","19,99"], [13241,"27/11/2023 11:54:14","20,25"], [13242,"27/11/2023 11:54:17","20,27"], [13243,"27/11/2023 11:56:05","20,09"], [13244,"27/11/2023 11:56:11","20,06"], [13245,"27/11/2023 12:00:38","19,87"], [13246,"27/11/2023 12:00:47","19,85"], [13247,"27/11/2023 12:11:18","20"], [13248,"27/11/2023 12:11:21","20,05"], [13249,"27/11/2023 12:13:12","20,24"], [13250,"27/11/2023 12:13:18","20,31"], [13251,"27/11/2023 12:15:50","20,46"], [13252,"27/11/2023 12:15:56","20,52"], [13253,"27/11/2023 12:16:54","20,3"], [13254,"27/11/2023 12:17:03","20,25"], [13255,"27/11/2023 12:18:33","20,42"], [13256,"27/11/2023 12:18:36","20,47"], [13257,"27/11/2023 12:19:39","20,28"], [13258,"27/11/2023 12:19:42","20,25"], [13259,"27/11/2023 12:21:45","20,07"], [13260,"27/11/2023 12:21:51","20,04"], [13261,"27/11/2023 12:29:37","20,21"], [13262,"27/11/2023 12:29:43","20,27"], [13263,"27/11/2023 12:30:43","20,08"], [13264,"27/11/2023 12:30:46","20,04"], [13265,"27/11/2023 12:38:32","20,21"], [13266,"27/11/2023 12:38:35","20,25"], [13267,"27/11/2023 12:40:17","20,07"], [13268,"27/11/2023 12:40:23","20,05"], [13269,"27/11/2023 12:41:17","20,44"], [13270,"27/11/2023 12:41:23","20,47"], [13271,"27/11/2023 12:42:21","20,24"], [13272,"27/11/2023 12:42:27","20,26"], [13273,"27/11/2023 12:44:20","20,45"], [13274,"27/11/2023 12:44:33","20,49"], [13275,"27/11/2023 12:45:33","20,3"], [13276,"27/11/2023 12:45:39","20,28"], [13277,"27/11/2023 12:48:09","20,43"], [13278,"27/11/2023 12:48:18","20,49"], [13279,"27/11/2023 12:49:33","20,3"], [13280,"27/11/2023 12:49:36","20,29"], [13281,"27/11/2023 12:51:57","20,48"], [13282,"27/11/2023 12:52:06","20,49"], [13283,"27/11/2023 12:53:04","20,29"], [13284,"27/11/2023 12:53:07","20,27"], [13285,"27/11/2023 12:54:37","20,47"], [13286,"27/11/2023 12:54:40","20,5"], [13287,"27/11/2023 12:55:46","20,32"], [13288,"27/11/2023 12:55:52","20,3"], [13289,"27/11/2023 13:00:31","20,12"], [13290,"27/11/2023 13:00:37","20,08"], [13291,"27/11/2023 13:04:20","20,27"], [13292,"27/11/2023 13:04:23","20,28"], [13293,"27/11/2023 13:09:45","20,46"], [13294,"27/11/2023 13:09:48","20,48"], [13295,"27/11/2023 13:16:14","20,3"], [13296,"27/11/2023 13:16:21","20,26"], [13297,"27/11/2023 13:18:06","20,09"], [13298,"27/11/2023 13:18:12","20,05"], [13299,"27/11/2023 13:25:40","20,25"], [13300,"27/11/2023 13:25:43","20,27"], [13301,"27/11/2023 13:32:22","20,45"], [13302,"27/11/2023 13:32:25","20,5"], [13303,"27/11/2023 13:34:14","20,35"], [13304,"27/11/2023 13:34:17","20,29"], [13305,"27/11/2023 13:36:17","20,45"], [13306,"27/11/2023 13:36:23","20,5"], [13307,"27/11/2023 13:37:59","20,33"], [13308,"27/11/2023 13:38:05","20,29"], [13309,"27/11/2023 13:40:45","20,48"], [13310,"27/11/2023 13:41:06","20,49"], [13311,"27/11/2023 13:44:51","20,31"], [13312,"27/11/2023 13:44:57","20,29"], [13313,"27/11/2023 13:55:04","20,49"], [13314,"27/11/2023 13:55:16","20,51"], [13315,"27/11/2023 13:56:26","20,36"], [13316,"27/11/2023 13:56:32","20,31"], [13317,"27/11/2023 13:59:28","20,13"], [13318,"27/11/2023 13:59:34","20,1"], [13319,"27/11/2023 14:02:59","20,28"], [13320,"27/11/2023 14:03:11","20,32"], [13321,"27/11/2023 14:07:02","20,49"], [13322,"27/11/2023 14:07:05","20,54"], [13323,"27/11/2023 14:08:18","20,36"], [13324,"27/11/2023 14:08:21","20,33"], [13325,"27/11/2023 14:13:48","20,53"], [13326,"27/11/2023 14:13:57","20,54"], [13327,"27/11/2023 14:45:25","20,72"], [13328,"27/11/2023 14:45:31","20,8"], [13329,"27/11/2023 14:46:31","20,6"], [13330,"27/11/2023 14:46:46","20,58"], [13331,"27/11/2023 14:49:13","20,38"], [13332,"27/11/2023 14:49:16","20,36"], [13333,"27/11/2023 15:00:33","20,56"], [13334,"27/11/2023 15:00:36","20,57"], [13335,"27/11/2023 15:02:09","20,77"], [13336,"27/11/2023 15:02:15","20,79"], [13337,"27/11/2023 15:04:19","20,59"], [13338,"27/11/2023 15:04:36","20,58"], [13339,"27/11/2023 15:13:10","20,39"], [13340,"27/11/2023 15:13:16","20,37"], [13341,"27/11/2023 15:14:28","20,56"], [13342,"27/11/2023 15:14:34","20,59"], [13343,"27/11/2023 15:16:29","20,41"], [13344,"27/11/2023 15:16:37","20,38"], [13345,"27/11/2023 15:32:30","20,58"], [13346,"27/11/2023 15:32:36","20,6"], [13347,"27/11/2023 15:40:43","20,75"], [13348,"27/11/2023 15:40:49","20,81"], [13349,"27/11/2023 15:45:01","20,63"], [13350,"27/11/2023 15:45:07","20,59"], [13351,"27/11/2023 15:47:22","20,78"], [13352,"27/11/2023 15:47:25","20,8"], [13353,"27/11/2023 16:00:51","20,63"], [13354,"27/11/2023 16:01:00","20,59"], [13355,"27/11/2023 16:28:09","20,41"], [13356,"27/11/2023 16:28:12","20,39"], [13357,"27/11/2023 16:47:14","20,2"], [13358,"27/11/2023 16:47:29","20,19"], [13359,"27/11/2023 17:01:27","20,37"], [13360,"27/11/2023 17:01:33","20,39"], [13361,"27/11/2023 17:16:56","20,2"], [13362,"27/11/2023 17:17:02","20,17"], [13363,"27/11/2023 17:50:33","20,34"], [13364,"27/11/2023 17:50:45","20,38"], [13365,"27/11/2023 17:58:55","20,55"], [13366,"27/11/2023 17:59:04","20,59"], [13367,"27/11/2023 18:06:13","20,41"], [13368,"27/11/2023 18:06:16","20,38"], [13369,"27/11/2023 18:10:38","20,19"], [13370,"27/11/2023 18:11:08","20,17"], [13371,"27/11/2023 18:15:53","19,98"], [13372,"27/11/2023 18:15:59","19,97"], [13373,"27/11/2023 18:30:01","19,77"], [13374,"27/11/2023 18:30:16","19,76"], [13375,"27/11/2023 18:41:44","19,56"], [13376,"27/11/2023 18:41:56","19,54"], [13377,"27/11/2023 19:12:20","19,35"], [13378,"27/11/2023 19:12:26","19,33"], [13379,"27/11/2023 19:35:23","19,52"], [13380,"27/11/2023 19:35:29","19,55"], [13381,"27/11/2023 19:59:43","19,38"], [13382,"27/11/2023 20:00:13","19,34"], [13383,"27/11/2023 20:38:14","19,53"], [13384,"27/11/2023 20:38:20","19,58"], [13385,"27/11/2023 20:42:42","19,75"], [13386,"27/11/2023 20:42:48","19,79"], [13387,"27/11/2023 20:47:57","19,61"], [13388,"27/11/2023 20:48:09","19,54"], [13389,"27/11/2023 20:49:54","19,36"], [13390,"27/11/2023 20:50:00","19,33"], [13391,"27/11/2023 20:59:55","19,22"], [13392,"27/11/2023 20:59:58","19,24"], [13393,"27/11/2023 21:02:41","19,52"], [13394,"27/11/2023 21:02:53","19,55"], [13395,"27/11/2023 21:11:29","19,73"], [13396,"27/11/2023 21:11:32","19,75"], [13397,"27/11/2023 21:15:47","19,55"], [13398,"27/11/2023 21:15:50","19,54"], [13399,"27/11/2023 21:18:18","19,34"], [13400,"27/11/2023 21:18:27","19,32"], [13401,"27/11/2023 21:26:37","19,13"], [13402,"27/11/2023 21:26:43","19,11"], [13403,"27/11/2023 21:34:17","18,93"], [13404,"27/11/2023 21:34:20","18,91"], [13405,"27/11/2023 21:41:39","19,09"], [13406,"27/11/2023 21:41:51","19,12"], [13407,"27/11/2023 23:39:06","19,3"], [13408,"27/11/2023 23:39:18","19,33"], [13409,"27/11/2023 23:40:48","19,14"], [13410,"27/11/2023 23:40:57","19,12"], [13411,"28/11/2023 00:20:11","19,32"], [13412,"28/11/2023 00:20:20","19,34"], [13413,"28/11/2023 00:28:12","19,16"], [13414,"28/11/2023 00:28:24","19,12"], [13415,"28/11/2023 00:33:00","18,93"], [13416,"28/11/2023 00:33:03","18,91"], [13417,"28/11/2023 00:59:37","19,11"], [13418,"28/11/2023 00:59:51","19,12"], [13419,"28/11/2023 01:11:23","19,29"], [13420,"28/11/2023 01:11:26","19,33"], [13421,"28/11/2023 01:35:59","19,13"], [13422,"28/11/2023 01:36:05","19,11"], [13423,"28/11/2023 01:37:59","19,29"], [13424,"28/11/2023 01:38:05","19,31"], [13425,"28/11/2023 01:39:44","19,13"], [13426,"28/11/2023 01:39:47","19,11"], [13427,"28/11/2023 01:53:03","19,31"], [13428,"28/11/2023 01:53:09","19,32"], [13429,"28/11/2023 01:56:49","19,12"], [13430,"28/11/2023 01:57:01","19,1"], [13431,"28/11/2023 01:58:55","19,29"], [13432,"28/11/2023 01:58:58","19,31"], [13433,"28/11/2023 02:11:48","19,13"], [13434,"28/11/2023 02:11:59","19,1"], [13435,"28/11/2023 02:28:22","18,91"], [13436,"28/11/2023 02:28:34","18,89"], [13437,"28/11/2023 02:42:20","19,08"], [13438,"28/11/2023 02:42:26","19,11"], [13439,"28/11/2023 02:43:51","18,92"], [13440,"28/11/2023 02:44:03","18,9"], [13441,"28/11/2023 02:46:39","19,09"], [13442,"28/11/2023 02:46:48","19,1"], [13443,"28/11/2023 02:47:42","18,92"], [13444,"28/11/2023 02:47:48","18,9"], [13445,"28/11/2023 02:49:40","19,08"], [13446,"28/11/2023 02:49:46","19,11"], [13447,"28/11/2023 03:00:08","19,28"], [13448,"28/11/2023 03:00:14","19,31"], [13449,"28/11/2023 03:02:44","19,12"], [13450,"28/11/2023 03:02:56","19,11"], [13451,"28/11/2023 03:05:05","19,28"], [13452,"28/11/2023 03:05:11","19,32"], [13453,"28/11/2023 03:07:02","19,13"], [13454,"28/11/2023 03:07:08","19,11"], [13455,"28/11/2023 03:09:30","18,93"], [13456,"28/11/2023 03:09:33","18,91"], [13457,"28/11/2023 03:10:54","19,09"], [13458,"28/11/2023 03:11:03","19,11"], [13459,"28/11/2023 03:17:57","18,95"], [13460,"28/11/2023 03:18:03","18,9"], [13461,"28/11/2023 03:21:04","18,72"], [13462,"28/11/2023 03:21:07","18,7"], [13463,"28/11/2023 03:22:16","18,89"], [13464,"28/11/2023 03:22:19","18,91"], [13465,"28/11/2023 03:23:16","18,71"], [13466,"28/11/2023 03:23:22","18,69"], [13467,"28/11/2023 03:30:50","18,88"], [13468,"28/11/2023 03:30:53","18,9"], [13469,"28/11/2023 03:31:47","18,69"], [13470,"28/11/2023 03:31:56","18,66"], [13471,"28/11/2023 03:32:53","18,87"], [13472,"28/11/2023 03:32:56","18,89"], [13473,"28/11/2023 03:34:14","18,7"], [13474,"28/11/2023 03:34:20","18,67"], [13475,"28/11/2023 03:37:08","18,8"], [13476,"28/11/2023 03:37:11","18,88"], [13477,"28/11/2023 03:42:48","18,68"], [13478,"28/11/2023 03:42:51","18,66"], [13479,"28/11/2023 03:49:40","18,84"], [13480,"28/11/2023 03:49:43","18,9"], [13481,"28/11/2023 03:53:49","18,71"], [13482,"28/11/2023 03:53:55","18,69"], [13483,"28/11/2023 03:55:55","18,86"], [13484,"28/11/2023 03:55:58","18,93"], [13485,"28/11/2023 03:58:47","18,75"], [13486,"28/11/2023 03:58:53","18,72"], [13487,"28/11/2023 04:00:08","18,92"], [13488,"28/11/2023 04:00:11","18,93"], [13489,"28/11/2023 04:07:42","19,13"], [13490,"28/11/2023 04:07:48","19,15"], [13491,"28/11/2023 04:08:42","18,93"], [13492,"28/11/2023 04:08:48","18,91"], [13493,"28/11/2023 04:11:51","18,74"], [13494,"28/11/2023 04:11:57","18,7"], [13495,"28/11/2023 04:13:00","18,88"], [13496,"28/11/2023 04:13:03","18,91"], [13497,"28/11/2023 04:16:04","18,75"], [13498,"28/11/2023 04:16:16","18,62"], [13499,"28/11/2023 04:20:28","18,44"], [13500,"28/11/2023 04:20:34","18,41"], [13501,"28/11/2023 04:22:49","18,59"], [13502,"28/11/2023 04:22:55","18,61"], [13503,"28/11/2023 04:34:50","18,8"], [13504,"28/11/2023 04:34:56","18,82"], [13505,"28/11/2023 04:39:33","18,66"], [13506,"28/11/2023 04:39:36","18,62"], [13507,"28/11/2023 04:43:18","18,44"], [13508,"28/11/2023 04:43:21","18,42"], [13509,"28/11/2023 04:45:46","18,61"], [13510,"28/11/2023 04:45:49","18,64"], [13511,"28/11/2023 04:46:55","18,83"], [13512,"28/11/2023 04:46:58","18,84"], [13513,"28/11/2023 04:49:07","18,65"], [13514,"28/11/2023 04:49:16","18,63"], [13515,"28/11/2023 04:51:55","18,77"], [13516,"28/11/2023 04:52:01","18,84"], [13517,"28/11/2023 04:55:49","19,01"], [13518,"28/11/2023 04:55:52","19,05"], [13519,"28/11/2023 05:01:35","18,86"], [13520,"28/11/2023 05:01:38","18,84"], [13521,"28/11/2023 05:02:35","18,57"], [13522,"28/11/2023 05:02:41","18,55"], [13523,"28/11/2023 05:06:18","18,74"], [13524,"28/11/2023 05:06:21","18,75"], [13525,"28/11/2023 05:10:45","18,57"], [13526,"28/11/2023 05:10:48","18,54"], [13527,"28/11/2023 05:12:43","18,72"], [13528,"28/11/2023 05:12:46","18,75"], [13529,"28/11/2023 05:13:42","18,55"], [13530,"28/11/2023 05:13:48","18,51"], [13531,"28/11/2023 05:16:54","18,31"], [13532,"28/11/2023 05:17:00","18,28"], [13533,"28/11/2023 05:17:58","18,62"], [13534,"28/11/2023 05:18:01","18,65"], [13535,"28/11/2023 05:20:07","18,46"], [13536,"28/11/2023 05:20:13","18,45"], [13537,"28/11/2023 05:22:05","18,64"], [13538,"28/11/2023 05:22:11","18,67"], [13539,"28/11/2023 05:24:46","18,84"], [13540,"28/11/2023 05:24:49","18,88"], [13541,"28/11/2023 05:26:28","18,7"], [13542,"28/11/2023 05:26:31","18,68"], [13543,"28/11/2023 05:27:28","18,42"], [13544,"28/11/2023 05:27:34","18,45"], [13545,"28/11/2023 05:28:28","18,83"], [13546,"28/11/2023 05:28:34","18,85"], [13547,"28/11/2023 05:31:53","18,66"], [13548,"28/11/2023 05:31:56","18,64"], [13549,"28/11/2023 05:33:38","18,46"], [13550,"28/11/2023 05:33:41","18,43"], [13551,"28/11/2023 05:36:53","18,62"], [13552,"28/11/2023 05:36:59","18,63"], [13553,"28/11/2023 05:43:51","18,81"], [13554,"28/11/2023 05:43:54","18,85"], [13555,"28/11/2023 05:49:15","19,04"], [13556,"28/11/2023 05:49:21","19,06"], [13557,"28/11/2023 06:00:23","19,25"], [13558,"28/11/2023 06:00:26","19,28"], [13559,"28/11/2023 06:05:05","19,08"], [13560,"28/11/2023 06:05:08","19,05"], [13561,"28/11/2023 06:10:54","19,25"], [13562,"28/11/2023 06:11:00","19,26"], [13563,"28/11/2023 06:13:09","19,45"], [13564,"28/11/2023 06:13:15","19,47"], [13565,"28/11/2023 06:14:12","19,14"], [13566,"28/11/2023 06:14:15","19,12"], [13567,"28/11/2023 06:15:10","18,89"], [13568,"28/11/2023 06:15:16","18,86"], [13569,"28/11/2023 06:16:15","19,3"], [13570,"28/11/2023 06:16:18","19,37"], [13571,"28/11/2023 06:18:13","19,18"], [13572,"28/11/2023 06:18:19","19,16"], [13573,"28/11/2023 06:19:13","18,93"], [13574,"28/11/2023 06:19:25","18,9"], [13575,"28/11/2023 06:21:25","19,09"], [13576,"28/11/2023 06:21:28","19,14"], [13577,"28/11/2023 06:24:14","19,33"], [13578,"28/11/2023 06:24:17","19,34"], [13579,"28/11/2023 06:26:44","19,15"], [13580,"28/11/2023 06:26:50","19,12"], [13581,"28/11/2023 06:28:35","19,31"], [13582,"28/11/2023 06:28:38","19,34"], [13583,"28/11/2023 06:32:11","19,15"], [13584,"28/11/2023 06:32:17","19,11"], [13585,"28/11/2023 06:33:38","18,93"], [13586,"28/11/2023 06:33:44","18,9"], [13587,"28/11/2023 06:37:39","19,1"], [13588,"28/11/2023 06:37:42","19,11"], [13589,"28/11/2023 06:40:06","18,94"], [13590,"28/11/2023 06:40:12","18,89"], [13591,"28/11/2023 06:44:37","19,08"], [13592,"28/11/2023 06:44:43","19,11"], [13593,"28/11/2023 06:46:55","18,93"], [13594,"28/11/2023 06:47:01","18,89"], [13595,"28/11/2023 06:49:55","18,71"], [13596,"28/11/2023 06:49:58","18,68"], [13597,"28/11/2023 06:53:32","18,5"], [13598,"28/11/2023 06:53:44","18,48"], [13599,"28/11/2023 06:56:47","18,65"], [13600,"28/11/2023 06:56:53","18,71"], [13601,"28/11/2023 07:13:01","18,83"], [13602,"28/11/2023 07:13:04","18,92"], [13603,"28/11/2023 07:14:25","19,11"], [13604,"28/11/2023 07:14:31","19,13"], [13605,"28/11/2023 07:15:34","18,95"], [13606,"28/11/2023 07:15:43","18,92"], [13607,"28/11/2023 07:21:44","19,12"], [13608,"28/11/2023 07:21:47","19,15"], [13609,"28/11/2023 07:23:20","18,95"], [13610,"28/11/2023 07:23:26","18,92"], [13611,"28/11/2023 07:25:44","18,73"], [13612,"28/11/2023 07:25:50","18,71"], [13613,"28/11/2023 07:26:41","18,93"], [13614,"28/11/2023 07:26:53","18,94"], [13615,"28/11/2023 07:31:48","19,14"], [13616,"28/11/2023 07:31:51","19,16"], [13617,"28/11/2023 07:44:35","18,97"], [13618,"28/11/2023 07:44:47","18,96"], [13619,"28/11/2023 07:55:08","19,14"], [13620,"28/11/2023 07:55:14","19,16"], [13621,"28/11/2023 08:02:03","19,33"], [13622,"28/11/2023 08:02:09","19,36"], [13623,"28/11/2023 08:03:07","19,58"], [13624,"28/11/2023 08:03:10","19,6"], [13625,"28/11/2023 08:04:07","19,84"], [13626,"28/11/2023 08:04:10","19,85"], [13627,"28/11/2023 08:05:04","20,07"], [13628,"28/11/2023 08:05:10","20,1"], [13629,"28/11/2023 08:06:13","20,3"], [13630,"28/11/2023 08:06:19","20,32"], [13631,"28/11/2023 08:07:16","19,97"], [13632,"28/11/2023 08:07:22","19,95"], [13633,"28/11/2023 08:08:16","19,64"], [13634,"28/11/2023 08:08:25","19,61"], [13635,"28/11/2023 08:12:01","19,8"], [13636,"28/11/2023 08:12:04","19,82"], [13637,"28/11/2023 08:13:14","19,62"], [13638,"28/11/2023 08:13:23","19,61"], [13639,"28/11/2023 08:18:05","19,45"], [13640,"28/11/2023 08:18:11","19,4"], [13641,"28/11/2023 08:21:05","19,22"], [13642,"28/11/2023 08:21:17","19,2"], [13643,"28/11/2023 08:25:42","19,39"], [13644,"28/11/2023 08:25:48","19,42"], [13645,"28/11/2023 08:27:15","19,61"], [13646,"28/11/2023 08:27:27","19,62"], [13647,"28/11/2023 08:30:10","19,82"], [13648,"28/11/2023 08:30:25","19,83"], [13649,"28/11/2023 08:31:31","19,97"], [13650,"28/11/2023 08:31:40","20,05"], [13651,"28/11/2023 08:33:40","19,86"], [13652,"28/11/2023 08:33:46","19,84"], [13653,"28/11/2023 08:38:58","19,65"], [13654,"28/11/2023 08:39:01","19,62"], [13655,"28/11/2023 08:41:44","19,45"], [13656,"28/11/2023 08:41:50","19,41"], [13657,"28/11/2023 08:45:59","19,6"], [13658,"28/11/2023 08:46:03","19,63"], [13659,"28/11/2023 08:49:20","19,82"], [13660,"28/11/2023 08:49:32","19,84"], [13661,"28/11/2023 08:53:00","20,03"], [13662,"28/11/2023 08:53:06","20,06"], [13663,"28/11/2023 08:54:12","19,87"], [13664,"28/11/2023 08:54:18","19,85"], [13665,"28/11/2023 09:00:19","20,04"], [13666,"28/11/2023 09:00:22","20,06"], [13667,"28/11/2023 09:02:13","20,24"], [13668,"28/11/2023 09:02:19","20,27"], [13669,"28/11/2023 09:03:19","20,57"], [13670,"28/11/2023 09:03:34","20,56"], [13671,"28/11/2023 09:17:20","20,71"], [13672,"28/11/2023 09:17:26","20,76"], [13673,"28/11/2023 09:21:06","20,93"], [13674,"28/11/2023 09:21:09","20,96"], [13675,"28/11/2023 09:23:15","21,14"], [13676,"28/11/2023 09:23:21","21,17"], [13677,"28/11/2023 09:25:10","20,98"], [13678,"28/11/2023 09:25:13","20,93"], [13679,"28/11/2023 09:29:58","21,12"], [13680,"28/11/2023 09:30:01","21,14"], [13681,"28/11/2023 09:35:10","20,95"], [13682,"28/11/2023 09:35:13","20,93"], [13683,"28/11/2023 09:41:26","21,11"], [13684,"28/11/2023 09:41:29","21,14"], [13685,"28/11/2023 09:42:51","21,33"], [13686,"28/11/2023 09:42:57","21,38"], [13687,"28/11/2023 09:44:20","21,58"], [13688,"28/11/2023 09:44:29","21,59"], [13689,"28/11/2023 09:48:57","21,4"], [13690,"28/11/2023 09:49:03","21,35"], [13691,"28/11/2023 09:50:22","21,16"], [13692,"28/11/2023 09:50:34","21,14"], [13693,"28/11/2023 09:53:12","21,34"], [13694,"28/11/2023 09:53:18","21,39"], [13695,"28/11/2023 10:01:28","21,19"], [13696,"28/11/2023 10:01:31","21,16"], [13697,"28/11/2023 10:07:11","21,36"], [13698,"28/11/2023 10:07:26","21,39"], [13699,"28/11/2023 10:08:23","21,88"], [13700,"28/11/2023 10:08:26","21,9"], [13701,"28/11/2023 10:09:20","21,71"], [13702,"28/11/2023 10:09:29","21,69"], [13703,"28/11/2023 10:11:36","21,51"], [13704,"28/11/2023 10:11:45","21,48"], [13705,"28/11/2023 10:17:06","21,68"], [13706,"28/11/2023 10:17:09","21,69"], [13707,"28/11/2023 10:18:12","21,5"], [13708,"28/11/2023 10:18:18","21,48"], [13709,"28/11/2023 10:19:18","21,32"], [13710,"28/11/2023 10:19:24","21,28"], [13711,"28/11/2023 10:20:22","20,95"], [13712,"28/11/2023 10:20:28","20,93"], [13713,"28/11/2023 10:21:28","20,58"], [13714,"28/11/2023 10:21:34","20,57"], [13715,"28/11/2023 10:23:25","20,37"], [13716,"28/11/2023 10:23:31","20,35"], [13717,"28/11/2023 10:26:53","20,54"], [13718,"28/11/2023 10:26:56","20,56"], [13719,"28/11/2023 10:29:52","20,73"], [13720,"28/11/2023 10:29:55","20,78"], [13721,"28/11/2023 10:32:20","20,96"], [13722,"28/11/2023 10:32:26","21,03"], [13723,"28/11/2023 10:33:23","20,78"], [13724,"28/11/2023 10:33:26","20,75"], [13725,"28/11/2023 10:36:11","20,56"], [13726,"28/11/2023 10:36:14","20,54"], [13727,"28/11/2023 10:39:56","20,72"], [13728,"28/11/2023 10:40:03","20,75"], [13729,"28/11/2023 10:42:21","20,58"], [13730,"28/11/2023 10:42:24","20,55"], [13731,"28/11/2023 10:51:55","20,35"], [13732,"28/11/2023 10:51:58","20,34"], [13733,"28/11/2023 10:53:58","20,17"], [13734,"28/11/2023 10:54:01","20,13"], [13735,"28/11/2023 10:58:23","20,33"], [13736,"28/11/2023 10:58:29","20,39"], [13737,"28/11/2023 10:59:20","20,65"], [13738,"28/11/2023 10:59:29","20,67"], [13739,"28/11/2023 11:00:23","20,98"], [13740,"28/11/2023 11:00:29","21"], [13741,"28/11/2023 11:01:26","21,27"], [13742,"28/11/2023 11:01:32","21,25"], [13743,"28/11/2023 11:04:06","21,44"], [13744,"28/11/2023 11:04:12","21,5"], [13745,"28/11/2023 11:08:27","21,67"], [13746,"28/11/2023 11:08:33","21,71"], [13747,"28/11/2023 11:10:27","21,9"], [13748,"28/11/2023 11:10:30","21,96"], [13749,"28/11/2023 11:11:27","22,54"], [13750,"28/11/2023 11:11:33","22,6"], [13751,"28/11/2023 11:12:33","23,51"], [13752,"28/11/2023 11:12:36","23,58"], [13753,"28/11/2023 11:13:34","24,26"], [13754,"28/11/2023 11:13:37","24,27"], [13755,"28/11/2023 11:14:37","23,89"], [13756,"28/11/2023 11:14:40","23,85"], [13757,"28/11/2023 11:15:34","24,23"], [13758,"28/11/2023 11:15:40","24,27"], [13759,"28/11/2023 11:16:39","24,57"], [13760,"28/11/2023 11:16:42","24,59"], [13761,"28/11/2023 11:17:40","25,2"], [13762,"28/11/2023 11:17:46","25,19"], [13763,"28/11/2023 11:18:46","25,6"], [13764,"28/11/2023 11:18:49","25,64"], [13765,"28/11/2023 11:20:58","25,82"], [13766,"28/11/2023 11:21:01","25,86"], [13767,"28/11/2023 11:23:53","25,68"], [13768,"28/11/2023 11:23:59","25,62"], [13769,"28/11/2023 11:24:58","25,84"], [13770,"28/11/2023 11:25:01","25,85"], [13771,"28/11/2023 11:25:53","26,1"], [13772,"28/11/2023 11:26:02","26,06"], [13773,"28/11/2023 11:27:48","25,86"], [13774,"28/11/2023 11:27:54","25,84"], [13775,"28/11/2023 11:29:11","26,03"], [13776,"28/11/2023 11:29:14","26,05"], [13777,"28/11/2023 11:30:12","25,64"], [13778,"28/11/2023 11:30:15","25,53"], [13779,"28/11/2023 11:31:14","24,56"], [13780,"28/11/2023 11:31:20","24,52"], [13781,"28/11/2023 11:32:18","24,13"], [13782,"28/11/2023 11:32:21","24,09"], [13783,"28/11/2023 11:33:15","23,87"], [13784,"28/11/2023 11:33:21","23,85"], [13785,"28/11/2023 11:34:27","23,67"], [13786,"28/11/2023 11:34:33","23,64"], [13787,"28/11/2023 11:35:27","23,25"], [13788,"28/11/2023 11:35:33","23,23"], [13789,"28/11/2023 11:38:10","23,06"], [13790,"28/11/2023 11:38:16","23,03"], [13791,"28/11/2023 11:39:16","22,83"], [13792,"28/11/2023 11:39:19","22,8"], [13793,"28/11/2023 11:44:37","22,97"], [13794,"28/11/2023 11:44:40","23"], [13795,"28/11/2023 11:46:04","22,82"], [13796,"28/11/2023 11:46:08","22,8"], [13797,"28/11/2023 11:47:05","22,31"], [13798,"28/11/2023 11:47:08","22,3"], [13799,"28/11/2023 11:52:48","22,5"], [13800,"28/11/2023 11:53:05","22,51"], [13801,"28/11/2023 11:59:58","22,33"], [13802,"28/11/2023 12:00:07","22,3"], [13803,"28/11/2023 12:01:04","22,09"], [13804,"28/11/2023 12:01:13","22,07"], [13805,"28/11/2023 12:04:35","22,26"], [13806,"28/11/2023 12:04:38","22,28"], [13807,"28/11/2023 12:06:35","22,48"], [13808,"28/11/2023 12:06:41","22,51"], [13809,"28/11/2023 12:08:39","22,7"], [13810,"28/11/2023 12:08:42","22,75"], [13811,"28/11/2023 12:09:41","23,14"], [13812,"28/11/2023 12:09:45","23,17"], [13813,"28/11/2023 12:10:53","23"], [13814,"28/11/2023 12:10:56","22,95"], [13815,"28/11/2023 12:11:54","22,56"], [13816,"28/11/2023 12:12:00","22,53"], [13817,"28/11/2023 12:16:58","22,34"], [13818,"28/11/2023 12:17:01","22,29"], [13819,"28/11/2023 12:17:57","22,1"], [13820,"28/11/2023 12:18:18","22,06"], [13821,"28/11/2023 12:22:15","22,26"], [13822,"28/11/2023 12:22:21","22,27"], [13823,"28/11/2023 12:23:15","22,51"], [13824,"28/11/2023 12:23:39","22,5"], [13825,"28/11/2023 12:26:18","22,69"], [13826,"28/11/2023 12:26:24","22,71"], [13827,"28/11/2023 12:30:52","22,9"], [13828,"28/11/2023 12:30:58","22,93"], [13829,"28/11/2023 12:31:55","23,23"], [13830,"28/11/2023 12:32:01","23,27"], [13831,"28/11/2023 12:34:10","23,46"], [13832,"28/11/2023 12:34:13","23,47"], [13833,"28/11/2023 12:36:02","23,64"], [13834,"28/11/2023 12:36:08","23,69"], [13835,"28/11/2023 12:38:41","23,52"], [13836,"28/11/2023 12:38:44","23,47"], [13837,"28/11/2023 12:42:11","23,29"], [13838,"28/11/2023 12:42:14","23,27"], [13839,"28/11/2023 12:47:24","23,46"], [13840,"28/11/2023 12:47:27","23,51"], [13841,"28/11/2023 12:49:42","23,71"], [13842,"28/11/2023 12:49:46","23,76"], [13843,"28/11/2023 12:50:45","24,57"], [13844,"28/11/2023 12:50:48","24,67"], [13845,"28/11/2023 12:51:46","25,43"], [13846,"28/11/2023 12:51:49","25,44"], [13847,"28/11/2023 12:53:09","25,36"], [13848,"28/11/2023 12:53:12","25,22"], [13849,"28/11/2023 12:54:09","24,11"], [13850,"28/11/2023 12:54:12","24,08"], [13851,"28/11/2023 12:55:22","23,93"], [13852,"28/11/2023 12:55:25","23,87"], [13853,"28/11/2023 12:56:19","23,66"], [13854,"28/11/2023 12:56:25","23,62"], [13855,"28/11/2023 12:57:23","23,92"], [13856,"28/11/2023 12:57:26","24"], [13857,"28/11/2023 12:58:23","24,87"], [13858,"28/11/2023 12:58:26","24,9"], [13859,"28/11/2023 12:59:31","24,7"], [13860,"28/11/2023 12:59:34","24,66"], [13861,"28/11/2023 13:01:14","24,5"], [13862,"28/11/2023 13:01:17","24,45"], [13863,"28/11/2023 13:02:17","24,26"], [13864,"28/11/2023 13:02:20","24,17"], [13865,"28/11/2023 13:03:17","22,79"], [13866,"28/11/2023 13:03:20","22,73"], [13867,"28/11/2023 13:04:18","22,4"], [13868,"28/11/2023 13:04:24","22,45"], [13869,"28/11/2023 13:05:18","22,14"], [13870,"28/11/2023 13:05:24","22,12"], [13871,"28/11/2023 13:06:21","21,86"], [13872,"28/11/2023 13:06:27","21,84"], [13873,"28/11/2023 13:07:24","21,51"], [13874,"28/11/2023 13:07:27","21,48"], [13875,"28/11/2023 13:10:32","21,63"], [13876,"28/11/2023 13:10:35","21,7"], [13877,"28/11/2023 13:11:57","21,51"], [13878,"28/11/2023 13:12:00","21,49"], [13879,"28/11/2023 13:17:08","21,69"], [13880,"28/11/2023 13:17:11","21,7"], [13881,"28/11/2023 13:19:33","21,89"], [13882,"28/11/2023 13:19:39","21,9"], [13883,"28/11/2023 13:22:07","21,71"], [13884,"28/11/2023 13:22:10","21,7"], [13885,"28/11/2023 13:24:25","21,52"], [13886,"28/11/2023 13:24:28","21,49"], [13887,"28/11/2023 13:27:01","21,29"], [13888,"28/11/2023 13:27:07","21,27"], [13889,"28/11/2023 13:28:19","21,46"], [13890,"28/11/2023 13:28:22","21,48"], [13891,"28/11/2023 13:34:47","21,67"], [13892,"28/11/2023 13:34:53","21,69"], [13893,"28/11/2023 13:37:08","21,88"], [13894,"28/11/2023 13:37:11","21,91"], [13895,"28/11/2023 13:41:23","21,72"], [13896,"28/11/2023 13:41:29","21,69"], [13897,"28/11/2023 13:45:00","21,5"], [13898,"28/11/2023 13:45:03","21,48"], [13899,"28/11/2023 13:49:43","21,65"], [13900,"28/11/2023 13:49:46","21,68"], [13901,"28/11/2023 13:51:46","21,87"], [13902,"28/11/2023 13:51:49","21,9"], [13903,"28/11/2023 13:54:37","21,71"], [13904,"28/11/2023 13:54:43","21,69"], [13905,"28/11/2023 13:57:58","21,5"], [13906,"28/11/2023 13:58:04","21,49"], [13907,"28/11/2023 14:02:53","21,66"], [13908,"28/11/2023 14:02:59","21,7"], [13909,"28/11/2023 14:03:56","21,89"], [13910,"28/11/2023 14:04:02","21,91"], [13911,"28/11/2023 14:11:11","21,73"], [13912,"28/11/2023 14:11:20","21,71"], [13913,"28/11/2023 14:13:47","21,9"], [13914,"28/11/2023 14:13:50","21,95"], [13915,"28/11/2023 14:14:48","21,66"], [13916,"28/11/2023 14:14:51","21,65"], [13917,"28/11/2023 14:17:26","21,46"], [13918,"28/11/2023 14:17:35","21,44"], [13919,"28/11/2023 14:24:24","21,63"], [13920,"28/11/2023 14:24:27","21,65"], [13921,"28/11/2023 14:25:24","21,48"], [13922,"28/11/2023 14:25:30","21,45"], [13923,"28/11/2023 14:31:58","21,27"], [13924,"28/11/2023 14:32:04","21,24"], [13925,"28/11/2023 14:34:58","21,42"], [13926,"28/11/2023 14:35:01","21,44"], [13927,"28/11/2023 14:35:52","21,72"], [13928,"28/11/2023 14:36:10","21,69"], [13929,"28/11/2023 14:39:35","21,51"], [13930,"28/11/2023 14:39:41","21,47"], [13931,"28/11/2023 14:43:38","21,31"], [13932,"28/11/2023 14:43:41","21,27"], [13933,"28/11/2023 14:49:14","21,44"], [13934,"28/11/2023 14:49:17","21,48"], [13935,"28/11/2023 14:55:21","21,65"], [13936,"28/11/2023 14:55:27","21,69"], [13937,"28/11/2023 15:03:04","21,88"], [13938,"28/11/2023 15:03:10","21,9"], [13939,"28/11/2023 15:16:14","22,08"], [13940,"28/11/2023 15:16:17","22,1"], [13941,"28/11/2023 15:18:24","21,92"], [13942,"28/11/2023 15:18:29","21,89"], [13943,"28/11/2023 15:25:24","22,09"], [13944,"28/11/2023 15:25:30","22,15"], [13945,"28/11/2023 15:31:19","21,97"], [13946,"28/11/2023 15:31:34","21,94"], [13947,"28/11/2023 15:48:54","21,75"], [13948,"28/11/2023 15:48:57","21,72"], [13949,"28/11/2023 15:50:48","21,53"], [13950,"28/11/2023 15:50:54","21,5"], [13951,"28/11/2023 16:05:38","21,32"], [13952,"28/11/2023 16:05:41","21,29"], [13953,"28/11/2023 16:09:10","21,1"], [13954,"28/11/2023 16:09:23","21,08"], [13955,"28/11/2023 16:17:36","21,27"], [13956,"28/11/2023 16:17:39","21,31"], [13957,"28/11/2023 16:19:03","21,13"], [13958,"28/11/2023 16:19:15","21,11"], [13959,"28/11/2023 16:45:02","21,29"], [13960,"28/11/2023 16:45:05","21,32"], [13961,"28/11/2023 16:54:41","21,12"], [13962,"28/11/2023 16:54:45","21,11"], [13963,"28/11/2023 16:57:06","21,29"], [13964,"28/11/2023 16:57:09","21,31"], [13965,"28/11/2023 16:58:03","21,56"], [13966,"28/11/2023 16:58:18","21,6"], [13967,"28/11/2023 17:00:39","21,41"], [13968,"28/11/2023 17:00:42","21,39"], [13969,"28/11/2023 17:05:07","21,22"], [13970,"28/11/2023 17:05:16","21,18"], [13971,"28/11/2023 17:06:13","21,44"], [13972,"28/11/2023 17:06:16","21,5"], [13973,"28/11/2023 17:11:47","21,32"], [13974,"28/11/2023 17:11:50","21,3"], [13975,"28/11/2023 17:15:59","21,47"], [13976,"28/11/2023 17:16:02","21,54"], [13977,"28/11/2023 17:16:57","21,78"], [13978,"28/11/2023 17:17:03","21,81"], [13979,"28/11/2023 17:18:24","21,62"], [13980,"28/11/2023 17:18:27","21,61"], [13981,"28/11/2023 17:19:27","21,85"], [13982,"28/11/2023 17:19:30","21,84"], [13983,"28/11/2023 17:25:46","21,65"], [13984,"28/11/2023 17:25:55","21,63"], [13985,"28/11/2023 17:31:04","21,81"], [13986,"28/11/2023 17:31:07","21,83"], [13987,"28/11/2023 17:32:38","22,02"], [13988,"28/11/2023 17:32:41","22,05"], [13989,"28/11/2023 17:34:14","21,87"], [13990,"28/11/2023 17:34:18","21,84"], [13991,"28/11/2023 17:39:33","22,01"], [13992,"28/11/2023 17:39:36","22,06"], [13993,"28/11/2023 17:45:04","22,26"], [13994,"28/11/2023 17:45:07","22,28"], [13995,"28/11/2023 17:48:40","22,43"], [13996,"28/11/2023 17:48:43","22,5"], [13997,"28/11/2023 17:53:43","22,61"], [13998,"28/11/2023 17:53:49","22,8"], [13999,"28/11/2023 17:54:44","23,16"], [14000,"28/11/2023 17:54:49","23,18"], [14001,"28/11/2023 17:55:52","23,36"], [14002,"28/11/2023 17:55:55","23,42"], [14003,"28/11/2023 17:57:10","23,62"], [14004,"28/11/2023 17:57:13","23,63"], [14005,"28/11/2023 17:58:11","23,98"], [14006,"28/11/2023 17:58:26","23,93"], [14007,"28/11/2023 18:02:08","24,13"], [14008,"28/11/2023 18:02:14","24,14"], [14009,"28/11/2023 18:06:12","24,31"], [14010,"28/11/2023 18:06:21","24,35"], [14011,"28/11/2023 18:21:07","24,16"], [14012,"28/11/2023 18:21:16","24,14"], [14013,"28/11/2023 18:28:14","23,94"], [14014,"28/11/2023 18:28:26","23,93"], [14015,"28/11/2023 18:35:34","23,75"], [14016,"28/11/2023 18:35:37","23,72"], [14017,"28/11/2023 18:51:55","23,55"], [14018,"28/11/2023 18:51:58","23,52"], [14019,"28/11/2023 19:05:09","23,33"], [14020,"28/11/2023 19:05:15","23,31"], [14021,"28/11/2023 19:15:58","23,12"], [14022,"28/11/2023 19:16:08","23,09"], [14023,"28/11/2023 19:25:54","22,89"], [14024,"28/11/2023 19:26:09","22,88"], [14025,"28/11/2023 19:44:09","22,68"], [14026,"28/11/2023 19:44:12","22,67"], [14027,"28/11/2023 19:54:50","22,49"], [14028,"28/11/2023 19:55:26","22,47"], [14029,"28/11/2023 20:08:15","22,28"], [14030,"28/11/2023 20:08:21","22,26"], [14031,"28/11/2023 20:23:35","22,07"], [14032,"28/11/2023 20:23:47","22,06"], [14033,"28/11/2023 20:37:16","21,87"], [14034,"28/11/2023 20:37:28","21,85"], [14035,"28/11/2023 20:55:06","21,66"], [14036,"28/11/2023 20:55:24","21,64"], [14037,"28/11/2023 20:59:51","21,64"], [14038,"28/11/2023 20:59:51","21,64"], [14039,"28/11/2023 21:25:30","21,46"], [14040,"28/11/2023 21:25:39","21,44"], [14041,"28/11/2023 21:38:04","21,26"], [14042,"28/11/2023 21:38:29","21,24"], [14043,"28/11/2023 23:24:55","21,44"], [14044,"28/11/2023 23:25:01","21,46"], [14045,"29/11/2023 00:26:25","21,27"], [14046,"29/11/2023 00:26:33","21,25"], [14047,"29/11/2023 00:44:15","21,06"], [14048,"29/11/2023 00:44:18","21,04"], [14049,"29/11/2023 00:56:39","20,86"], [14050,"29/11/2023 00:56:49","20,84"], [14051,"29/11/2023 01:13:02","20,65"], [14052,"29/11/2023 01:13:15","20,63"], [14053,"29/11/2023 01:31:35","20,45"], [14054,"29/11/2023 01:31:41","20,42"], [14055,"29/11/2023 01:49:51","20,24"], [14056,"29/11/2023 01:50:21","20,22"], [14057,"29/11/2023 02:03:16","20,03"], [14058,"29/11/2023 02:03:22","20,02"], [14059,"29/11/2023 02:19:09","19,83"], [14060,"29/11/2023 02:19:12","19,81"], [14061,"29/11/2023 02:49:57","19,63"], [14062,"29/11/2023 02:50:03","19,61"], [14063,"29/11/2023 05:14:12","19,43"], [14064,"29/11/2023 05:14:34","19,41"], [14065,"29/11/2023 06:03:08","19,61"], [14066,"29/11/2023 06:03:29","19,62"], [14067,"29/11/2023 06:11:15","19,82"], [14068,"29/11/2023 06:11:18","19,83"], [14069,"29/11/2023 06:21:34","20,02"], [14070,"29/11/2023 06:21:46","20,05"], [14071,"29/11/2023 06:29:11","20,24"], [14072,"29/11/2023 06:29:17","20,26"], [14073,"29/11/2023 06:37:32","20,45"], [14074,"29/11/2023 06:37:38","20,46"], [14075,"29/11/2023 06:41:33","20,64"], [14076,"29/11/2023 06:41:39","20,67"], [14077,"29/11/2023 06:47:31","20,84"], [14078,"29/11/2023 06:47:43","20,87"], [14079,"29/11/2023 06:52:22","21,07"], [14080,"29/11/2023 06:52:29","21,08"], [14081,"29/11/2023 07:01:20","21,27"], [14082,"29/11/2023 07:01:26","21,29"], [14083,"29/11/2023 07:13:43","21,48"], [14084,"29/11/2023 07:14:01","21,53"], [14085,"29/11/2023 07:26:08","21,71"], [14086,"29/11/2023 07:26:16","21,74"], [14087,"29/11/2023 07:39:52","21,92"], [14088,"29/11/2023 07:39:58","21,94"], [14089,"29/11/2023 07:40:58","21,75"], [14090,"29/11/2023 07:41:04","21,72"], [14091,"29/11/2023 07:48:11","21,9"], [14092,"29/11/2023 07:48:14","21,92"], [14093,"29/11/2023 07:53:09","22,09"], [14094,"29/11/2023 07:53:20","22,12"], [14095,"29/11/2023 07:56:00","21,93"], [14096,"29/11/2023 07:56:06","21,92"], [14097,"29/11/2023 08:15:29","22,12"], [14098,"29/11/2023 08:15:38","22,13"], [14099,"29/11/2023 08:18:00","22,3"], [14100,"29/11/2023 08:18:03","22,34"], [14101,"29/11/2023 08:21:18","22,53"], [14102,"29/11/2023 08:21:21","22,54"], [14103,"29/11/2023 08:23:28","22,35"], [14104,"29/11/2023 08:23:31","22,33"], [14105,"29/11/2023 08:25:40","22,52"], [14106,"29/11/2023 08:25:46","22,55"], [14107,"29/11/2023 08:27:46","22,75"], [14108,"29/11/2023 08:27:52","22,77"], [14109,"29/11/2023 08:32:13","22,96"], [14110,"29/11/2023 08:32:19","22,99"], [14111,"29/11/2023 08:37:41","23,15"], [14112,"29/11/2023 08:37:47","23,19"], [14113,"29/11/2023 08:39:23","23,02"], [14114,"29/11/2023 08:39:29","22,99"], [14115,"29/11/2023 08:43:54","23,18"], [14116,"29/11/2023 08:43:57","23,21"], [14117,"29/11/2023 08:48:15","23,01"], [14118,"29/11/2023 08:48:18","22,98"], [14119,"29/11/2023 08:53:33","23,15"], [14120,"29/11/2023 08:53:36","23,19"], [14121,"29/11/2023 08:55:25","23,33"], [14122,"29/11/2023 08:55:31","23,39"], [14123,"29/11/2023 08:57:07","23,21"], [14124,"29/11/2023 08:57:13","23,18"], [14125,"29/11/2023 09:01:19","23,37"], [14126,"29/11/2023 09:01:22","23,39"], [14127,"29/11/2023 09:02:20","23,65"], [14128,"29/11/2023 09:02:32","23,61"], [14129,"29/11/2023 09:03:59","23,74"], [14130,"29/11/2023 09:04:05","23,83"], [14131,"29/11/2023 09:06:08","24,01"], [14132,"29/11/2023 09:06:14","24,04"], [14133,"29/11/2023 09:13:18","23,86"], [14134,"29/11/2023 09:13:24","23,82"], [14135,"29/11/2023 09:15:33","23,64"], [14136,"29/11/2023 09:15:36","23,6"], [14137,"29/11/2023 09:20:52","23,42"], [14138,"29/11/2023 09:20:55","23,39"], [14139,"29/11/2023 09:25:49","23,58"], [14140,"29/11/2023 09:25:52","23,6"], [14141,"29/11/2023 09:29:04","23,4"], [14142,"29/11/2023 09:29:07","23,37"], [14143,"29/11/2023 09:32:59","23,55"], [14144,"29/11/2023 09:33:02","23,57"], [14145,"29/11/2023 09:33:59","23,86"], [14146,"29/11/2023 09:34:08","23,83"], [14147,"29/11/2023 09:35:05","24,15"], [14148,"29/11/2023 09:35:08","24,16"], [14149,"29/11/2023 09:36:29","24,33"], [14150,"29/11/2023 09:36:36","24,39"], [14151,"29/11/2023 09:40:36","24,19"], [14152,"29/11/2023 09:40:39","24,18"], [14153,"29/11/2023 09:41:36","23,92"], [14154,"29/11/2023 09:41:42","23,88"], [14155,"29/11/2023 09:43:48","24,05"], [14156,"29/11/2023 09:43:51","24,08"], [14157,"29/11/2023 09:48:49","24,26"], [14158,"29/11/2023 09:48:55","24,29"], [14159,"29/11/2023 09:51:40","24,11"], [14160,"29/11/2023 09:51:43","24,08"], [14161,"29/11/2023 09:53:19","24,27"], [14162,"29/11/2023 09:53:25","24,29"], [14163,"29/11/2023 09:54:37","24,47"], [14164,"29/11/2023 09:54:52","24,49"], [14165,"29/11/2023 09:59:29","24,67"], [14166,"29/11/2023 09:59:32","24,7"], [14167,"29/11/2023 10:01:29","24,51"], [14168,"29/11/2023 10:01:41","24,49"], [14169,"29/11/2023 10:04:05","24,69"], [14170,"29/11/2023 10:04:11","24,72"], [14171,"29/11/2023 10:05:05","24,51"], [14172,"29/11/2023 10:05:11","24,48"], [14173,"29/11/2023 10:09:48","24,67"], [14174,"29/11/2023 10:09:51","24,69"], [14175,"29/11/2023 10:12:07","24,51"], [14176,"29/11/2023 10:12:13","24,49"], [14177,"29/11/2023 10:13:24","24,68"], [14178,"29/11/2023 10:13:27","24,7"], [14179,"29/11/2023 10:16:04","24,5"], [14180,"29/11/2023 10:16:07","24,46"], [14181,"29/11/2023 10:19:31","24,62"], [14182,"29/11/2023 10:19:34","24,66"], [14183,"29/11/2023 10:20:55","24,85"], [14184,"29/11/2023 10:21:01","24,89"], [14185,"29/11/2023 10:22:25","24,7"], [14186,"29/11/2023 10:22:31","24,69"], [14187,"29/11/2023 10:26:13","24,86"], [14188,"29/11/2023 10:26:16","24,91"], [14189,"29/11/2023 10:30:14","24,72"], [14190,"29/11/2023 10:30:23","24,69"], [14191,"29/11/2023 10:34:56","24,86"], [14192,"29/11/2023 10:35:02","24,91"], [14193,"29/11/2023 10:35:59","25,25"], [14194,"29/11/2023 10:36:05","25,29"], [14195,"29/11/2023 10:37:54","25,1"], [14196,"29/11/2023 10:38:00","25,06"], [14197,"29/11/2023 10:38:59","25,57"], [14198,"29/11/2023 10:39:02","25,62"], [14199,"29/11/2023 10:40:25","25,44"], [14200,"29/11/2023 10:40:28","25,42"], [14201,"29/11/2023 10:43:22","25,23"], [14202,"29/11/2023 10:43:25","25,2"], [14203,"29/11/2023 10:44:58","25,01"], [14204,"29/11/2023 10:45:01","24,96"], [14205,"29/11/2023 10:48:16","25,14"], [14206,"29/11/2023 10:48:19","25,17"], [14207,"29/11/2023 10:50:10","25,36"], [14208,"29/11/2023 10:50:13","25,42"], [14209,"29/11/2023 10:51:43","25,61"], [14210,"29/11/2023 10:51:53","25,65"], [14211,"29/11/2023 10:52:50","25,88"], [14212,"29/11/2023 10:52:53","25,86"], [14213,"29/11/2023 10:58:23","25,68"], [14214,"29/11/2023 10:58:29","25,63"], [14215,"29/11/2023 11:00:21","25,44"], [14216,"29/11/2023 11:00:24","25,42"], [14217,"29/11/2023 11:01:23","25,8"], [14218,"29/11/2023 11:01:51","25,82"], [14219,"29/11/2023 11:03:33","25,64"], [14220,"29/11/2023 11:03:39","25,6"], [14221,"29/11/2023 11:04:57","25,42"], [14222,"29/11/2023 11:05:00","25,4"], [14223,"29/11/2023 11:05:56","25,7"], [14224,"29/11/2023 11:06:05","25,68"], [14225,"29/11/2023 11:19:17","25,83"], [14226,"29/11/2023 11:19:20","25,89"], [14227,"29/11/2023 11:20:17","25,6"], [14228,"29/11/2023 11:20:20","25,57"], [14229,"29/11/2023 11:23:06","25,73"], [14230,"29/11/2023 11:23:12","25,79"], [14231,"29/11/2023 11:24:36","25,95"], [14232,"29/11/2023 11:24:39","26"], [14233,"29/11/2023 11:26:30","25,83"], [14234,"29/11/2023 11:26:36","25,78"], [14235,"29/11/2023 11:28:12","25,98"], [14236,"29/11/2023 11:28:18","26,01"], [14237,"29/11/2023 11:30:49","25,85"], [14238,"29/11/2023 11:30:55","25,79"], [14239,"29/11/2023 11:40:44","25,6"], [14240,"29/11/2023 11:40:52","25,58"], [14241,"29/11/2023 11:41:50","25,83"], [14242,"29/11/2023 11:41:53","25,89"], [14243,"29/11/2023 11:42:50","26,1"], [14244,"29/11/2023 11:42:53","26,14"], [14245,"29/11/2023 11:44:50","25,96"], [14246,"29/11/2023 11:44:53","25,93"], [14247,"29/11/2023 11:45:50","26,35"], [14248,"29/11/2023 11:45:53","26,37"], [14249,"29/11/2023 11:46:50","26,14"], [14250,"29/11/2023 11:47:03","26,12"], [14251,"29/11/2023 11:48:42","25,93"], [14252,"29/11/2023 11:48:50","25,9"], [14253,"29/11/2023 11:51:00","26,1"], [14254,"29/11/2023 11:51:03","26,13"], [14255,"29/11/2023 11:52:15","26,31"], [14256,"29/11/2023 11:52:21","26,35"], [14257,"29/11/2023 11:53:24","26,16"], [14258,"29/11/2023 11:53:30","26,14"], [14259,"29/11/2023 11:54:30","25,95"], [14260,"29/11/2023 11:54:33","25,92"], [14261,"29/11/2023 11:55:31","26,27"], [14262,"29/11/2023 11:55:34","26,3"], [14263,"29/11/2023 11:56:33","26,56"], [14264,"29/11/2023 11:56:36","26,58"], [14265,"29/11/2023 11:58:25","26,4"], [14266,"29/11/2023 11:58:28","26,38"], [14267,"29/11/2023 11:59:55","26,55"], [14268,"29/11/2023 12:00:01","26,59"], [14269,"29/11/2023 12:00:55","26,39"], [14270,"29/11/2023 12:01:04","26,36"], [14271,"29/11/2023 12:04:43","26,52"], [14272,"29/11/2023 12:04:49","26,56"], [14273,"29/11/2023 12:05:47","26,32"], [14274,"29/11/2023 12:06:10","26,35"], [14275,"29/11/2023 12:07:55","26,44"], [14276,"29/11/2023 12:08:17","26,57"], [14277,"29/11/2023 12:09:55","26,67"], [14278,"29/11/2023 12:10:21","26,81"], [14279,"29/11/2023 12:11:17","26,21"], [14280,"29/11/2023 12:11:27","26,25"], [14281,"29/11/2023 12:11:54","26,24"], [14282,"29/11/2023 12:12:32","26,47"], [14283,"29/11/2023 12:17:00","26,55"], [14284,"29/11/2023 12:17:22","26,8"], [14285,"29/11/2023 12:18:02","27,04"], [14286,"29/11/2023 12:18:27","27,35"], [14287,"29/11/2023 12:19:19","27,11"], [14288,"29/11/2023 12:19:33","27,13"], [14289,"29/11/2023 12:20:31","26,95"], [14290,"29/11/2023 12:20:36","26,91"], [14291,"29/11/2023 12:21:33","26,61"], [14292,"29/11/2023 12:21:56","26,66"], [14293,"29/11/2023 12:24:03","26,47"], [14294,"29/11/2023 12:24:30","26,41"], [14295,"29/11/2023 12:25:58","26,58"], [14296,"29/11/2023 12:26:01","26,61"], [14297,"29/11/2023 12:26:59","26,94"], [14298,"29/11/2023 12:27:02","26,9"], [14299,"29/11/2023 12:30:11","26,73"], [14300,"29/11/2023 12:30:30","26,52"], [14301,"29/11/2023 12:32:03","26,7"], [14302,"29/11/2023 12:32:07","26,75"], [14303,"29/11/2023 12:33:00","26,98"], [14304,"29/11/2023 12:33:11","26,96"], [14305,"29/11/2023 12:35:33","26,77"], [14306,"29/11/2023 12:35:42","26,74"], [14307,"29/11/2023 12:37:54","26,92"], [14308,"29/11/2023 12:38:07","26,96"], [14309,"29/11/2023 12:40:21","26,78"], [14310,"29/11/2023 12:41:04","26,71"], [14311,"29/11/2023 12:42:09","26,88"], [14312,"29/11/2023 12:42:16","26,93"], [14313,"29/11/2023 12:43:09","26,74"], [14314,"29/11/2023 12:43:18","26,64"], [14315,"29/11/2023 12:46:29","26,81"], [14316,"29/11/2023 12:46:51","27,08"], [14317,"29/11/2023 12:48:12","26,9"], [14318,"29/11/2023 12:48:19","26,87"], [14319,"29/11/2023 12:49:21","26,67"], [14320,"29/11/2023 12:49:24","26,65"], [14321,"29/11/2023 12:51:30","26,79"], [14322,"29/11/2023 12:51:52","26,88"], [14323,"29/11/2023 12:53:32","26,96"], [14324,"29/11/2023 12:54:02","27,09"], [14325,"29/11/2023 12:54:58","26,84"], [14326,"29/11/2023 12:55:06","26,87"], [14327,"29/11/2023 12:56:31","26,76"], [14328,"29/11/2023 12:57:03","26,62"], [14329,"29/11/2023 12:58:01","26,44"], [14330,"29/11/2023 12:58:16","26,42"], [14331,"29/11/2023 12:59:15","26,73"], [14332,"29/11/2023 12:59:19","26,7"], [14333,"29/11/2023 13:09:42","26,52"], [14334,"29/11/2023 13:09:58","26,47"], [14335,"29/11/2023 13:12:59","26,65"], [14336,"29/11/2023 13:13:09","26,67"], [14337,"29/11/2023 13:14:43","26,85"], [14338,"29/11/2023 13:14:58","26,99"], [14339,"29/11/2023 13:15:44","27,33"], [14340,"29/11/2023 13:16:14","27,34"], [14341,"29/11/2023 13:17:11","26,98"], [14342,"29/11/2023 13:17:14","26,94"], [14343,"29/11/2023 13:18:11","26,7"], [14344,"29/11/2023 13:18:20","26,72"], [14345,"29/11/2023 13:22:11","26,91"], [14346,"29/11/2023 13:22:15","26,93"], [14347,"29/11/2023 13:27:33","26,8"], [14348,"29/11/2023 13:27:50","26,69"], [14349,"29/11/2023 13:30:57","26,88"], [14350,"29/11/2023 13:31:13","26,9"], [14351,"29/11/2023 13:33:56","27,08"], [14352,"29/11/2023 13:34:01","27,12"], [14353,"29/11/2023 13:36:34","27,3"], [14354,"29/11/2023 13:36:44","27,34"], [14355,"29/11/2023 13:37:34","27,11"], [14356,"29/11/2023 13:37:56","27,1"], [14357,"29/11/2023 13:41:31","26,91"], [14358,"29/11/2023 13:41:35","26,9"], [14359,"29/11/2023 13:45:48","26,72"], [14360,"29/11/2023 13:45:51","26,68"], [14361,"29/11/2023 13:49:15","26,87"], [14362,"29/11/2023 13:49:18","26,9"], [14363,"29/11/2023 14:00:49","27,08"], [14364,"29/11/2023 14:00:52","27,13"], [14365,"29/11/2023 14:03:56","26,95"], [14366,"29/11/2023 14:03:59","26,93"], [14367,"29/11/2023 14:10:17","27,09"], [14368,"29/11/2023 14:10:23","27,13"], [14369,"29/11/2023 14:13:32","26,94"], [14370,"29/11/2023 14:13:35","26,92"], [14371,"29/11/2023 14:17:33","27,11"], [14372,"29/11/2023 14:17:43","27,14"], [14373,"29/11/2023 14:19:12","27,3"], [14374,"29/11/2023 14:19:18","27,34"], [14375,"29/11/2023 14:21:43","27,16"], [14376,"29/11/2023 14:21:52","27,13"], [14377,"29/11/2023 14:22:45","27,37"], [14378,"29/11/2023 14:22:54","27,38"], [14379,"29/11/2023 14:35:29","27,55"], [14380,"29/11/2023 14:35:32","27,58"], [14381,"29/11/2023 14:38:32","27,39"], [14382,"29/11/2023 14:38:35","27,34"], [14383,"29/11/2023 14:45:15","27,53"], [14384,"29/11/2023 14:45:21","27,58"], [14385,"29/11/2023 14:47:57","27,76"], [14386,"29/11/2023 14:48:04","27,79"], [14387,"29/11/2023 14:50:52","27,62"], [14388,"29/11/2023 14:50:55","27,59"], [14389,"29/11/2023 14:53:25","27,41"], [14390,"29/11/2023 14:53:31","27,37"], [14391,"29/11/2023 14:55:13","27,18"], [14392,"29/11/2023 14:55:22","27,13"], [14393,"29/11/2023 14:56:55","27,32"], [14394,"29/11/2023 14:57:01","27,35"], [14395,"29/11/2023 14:59:50","27,52"], [14396,"29/11/2023 15:00:05","27,55"], [14397,"29/11/2023 15:05:23","27,36"], [14398,"29/11/2023 15:05:26","27,34"], [14399,"29/11/2023 15:10:42","27,52"], [14400,"29/11/2023 15:10:54","27,54"], [14401,"29/11/2023 15:11:48","27,9"], [14402,"29/11/2023 15:11:57","27,89"], [14403,"29/11/2023 15:13:00","27,71"], [14404,"29/11/2023 15:13:03","27,66"], [14405,"29/11/2023 15:17:24","27,85"], [14406,"29/11/2023 15:17:27","27,87"], [14407,"29/11/2023 15:17:40","27,99"], [14408,"29/11/2023 15:17:43","28"], [14409,"29/11/2023 15:18:42","28,01"], [14410,"29/11/2023 15:18:45","27,95"], [14411,"29/11/2023 15:21:01","27,97"], [14412,"29/11/2023 15:21:07","28,01"], [14413,"29/11/2023 15:21:10","27,99"], [14414,"29/11/2023 15:21:13","28,03"], [14415,"29/11/2023 15:21:16","28,01"], [14416,"29/11/2023 15:21:19","27,99"], [14417,"29/11/2023 15:22:13","27,99"], [14418,"29/11/2023 15:22:16","28"], [14419,"29/11/2023 15:23:13","28,01"], [14420,"29/11/2023 15:23:16","27,97"], [14421,"29/11/2023 15:24:13","27,74"], [14422,"29/11/2023 15:24:28","27,75"], [14423,"29/11/2023 15:27:01","27,95"], [14424,"29/11/2023 15:27:05","27,97"], [14425,"29/11/2023 15:27:08","28"], [14426,"29/11/2023 15:27:11","28,01"], [14427,"29/11/2023 15:28:05","28,29"], [14428,"29/11/2023 15:28:14","28,31"], [14429,"29/11/2023 15:29:04","28,01"], [14430,"29/11/2023 15:29:07","27,99"], [14431,"29/11/2023 15:29:16","28,01"], [14432,"29/11/2023 15:29:19","27,98"], [14433,"29/11/2023 15:29:26","27,99"], [14434,"29/11/2023 15:29:35","28"], [14435,"29/11/2023 15:29:38","28,02"], [14436,"29/11/2023 15:29:41","27,99"], [14437,"29/11/2023 15:31:41","27,81"], [14438,"29/11/2023 15:31:44","27,78"], [14439,"29/11/2023 15:33:44","27,98"], [14440,"29/11/2023 15:33:50","28,04"], [14441,"29/11/2023 15:34:15","28,05"], [14442,"29/11/2023 15:34:18","27,99"], [14443,"29/11/2023 15:34:21","28"], [14444,"29/11/2023 15:34:26","27,99"], [14445,"29/11/2023 15:35:17","27,98"], [14446,"29/11/2023 15:35:20","28,03"], [14447,"29/11/2023 15:36:09","28,03"], [14448,"29/11/2023 15:36:15","27,99"], [14449,"29/11/2023 15:37:15","27,77"], [14450,"29/11/2023 15:37:18","27,75"], [14451,"29/11/2023 15:37:53","27,99"], [14452,"29/11/2023 15:37:56","28,02"], [14453,"29/11/2023 15:39:15","28,02"], [14454,"29/11/2023 15:39:21","27,99"], [14455,"29/11/2023 15:40:21","27,68"], [14456,"29/11/2023 15:40:27","27,65"], [14457,"29/11/2023 15:41:33","27,84"], [14458,"29/11/2023 15:41:39","27,87"], [14459,"29/11/2023 15:43:48","27,72"], [14460,"29/11/2023 15:43:54","27,67"], [14461,"29/11/2023 15:46:18","27,86"], [14462,"29/11/2023 15:46:21","27,88"], [14463,"29/11/2023 15:48:16","27,68"], [14464,"29/11/2023 15:48:22","27,65"], [14465,"29/11/2023 15:51:07","27,83"], [14466,"29/11/2023 15:51:13","27,89"], [14467,"29/11/2023 15:51:40","27,98"], [14468,"29/11/2023 15:51:46","28"], [14469,"29/11/2023 15:51:49","27,99"], [14470,"29/11/2023 15:52:46","27,66"], [14471,"29/11/2023 15:52:49","27,63"], [14472,"29/11/2023 15:53:43","27,86"], [14473,"29/11/2023 15:53:55","27,84"], [14474,"29/11/2023 15:58:08","27,64"], [14475,"29/11/2023 15:58:14","27,63"], [14476,"29/11/2023 16:01:29","27,82"], [14477,"29/11/2023 16:01:32","27,85"], [14478,"29/11/2023 16:04:35","27,66"], [14479,"29/11/2023 16:04:38","27,65"], [14480,"29/11/2023 16:05:35","27,92"], [14481,"29/11/2023 16:05:41","27,9"], [14482,"29/11/2023 16:06:33","27,64"], [14483,"29/11/2023 16:06:42","27,63"], [14484,"29/11/2023 16:13:54","27,82"], [14485,"29/11/2023 16:14:00","27,84"], [14486,"29/11/2023 16:15:55","27,99"], [14487,"29/11/2023 16:16:01","28"], [14488,"29/11/2023 16:16:04","27,98"], [14489,"29/11/2023 16:17:01","27,76"], [14490,"29/11/2023 16:17:25","27,75"], [14491,"29/11/2023 16:19:34","27,94"], [14492,"29/11/2023 16:19:40","27,95"], [14493,"29/11/2023 16:21:04","27,77"], [14494,"29/11/2023 16:21:07","27,74"], [14495,"29/11/2023 16:22:46","27,65"], [14496,"29/11/2023 16:22:49","27,52"], [14497,"29/11/2023 16:23:46","25,02"], [14498,"29/11/2023 16:23:50","24,96"], [14499,"29/11/2023 16:24:49","24,18"], [14500,"29/11/2023 16:24:55","24,19"], [14501,"29/11/2023 16:25:50","23,34"], [14502,"29/11/2023 16:25:56","23,36"], [14503,"29/11/2023 16:26:56","24,13"], [14504,"29/11/2023 16:26:59","24,02"], [14505,"29/11/2023 16:27:56","23,48"], [14506,"29/11/2023 16:27:59","23,57"], [14507,"29/11/2023 16:28:59","23,73"], [14508,"29/11/2023 16:29:02","23,82"], [14509,"29/11/2023 16:30:59","24"], [14510,"29/11/2023 16:31:02","24,06"], [14511,"29/11/2023 16:32:00","23,72"], [14512,"29/11/2023 16:32:06","23,68"], [14513,"29/11/2023 16:33:54","23,48"], [14514,"29/11/2023 16:33:57","23,44"], [14515,"29/11/2023 16:34:48","22,95"], [14516,"29/11/2023 16:34:57","22,98"], [14517,"29/11/2023 16:35:54","22,66"], [14518,"29/11/2023 16:35:57","22,64"], [14519,"29/11/2023 16:36:48","22,38"], [14520,"29/11/2023 16:36:57","22,37"], [14521,"29/11/2023 16:39:00","22,17"], [14522,"29/11/2023 16:39:06","22,15"], [14523,"29/11/2023 16:42:28","22,34"], [14524,"29/11/2023 16:42:34","22,36"], [14525,"29/11/2023 16:43:49","22,53"], [14526,"29/11/2023 16:43:52","22,58"], [14527,"29/11/2023 16:44:49","23,01"], [14528,"29/11/2023 16:44:52","22,98"], [14529,"29/11/2023 16:45:49","22,38"], [14530,"29/11/2023 16:45:55","22,37"], [14531,"29/11/2023 16:46:49","22,11"], [14532,"29/11/2023 16:46:58","22,1"], [14533,"29/11/2023 16:49:01","21,91"], [14534,"29/11/2023 16:49:07","21,89"], [14535,"29/11/2023 16:50:59","22,08"], [14536,"29/11/2023 16:51:05","22,1"], [14537,"29/11/2023 16:51:53","22,48"], [14538,"29/11/2023 16:52:05","22,49"], [14539,"29/11/2023 16:55:23","22,67"], [14540,"29/11/2023 16:55:29","22,7"], [14541,"29/11/2023 16:56:29","23,18"], [14542,"29/11/2023 16:56:35","23,24"], [14543,"29/11/2023 16:57:35","22,9"], [14544,"29/11/2023 16:57:41","22,87"], [14545,"29/11/2023 16:58:39","22,49"], [14546,"29/11/2023 16:58:42","22,47"], [14547,"29/11/2023 16:59:41","22,25"], [14548,"29/11/2023 16:59:47","22,23"], [14549,"29/11/2023 17:02:05","22,03"], [14550,"29/11/2023 17:02:18","22,01"], [14551,"29/11/2023 17:03:27","21,82"], [14552,"29/11/2023 17:03:36","21,78"], [14553,"29/11/2023 17:04:48","21,97"], [14554,"29/11/2023 17:04:51","22,05"], [14555,"29/11/2023 17:06:03","21,85"], [14556,"29/11/2023 17:06:06","21,82"], [14557,"29/11/2023 17:08:06","22"], [14558,"29/11/2023 17:08:09","22,03"], [14559,"29/11/2023 17:10:31","22,16"], [14560,"29/11/2023 17:10:36","22,25"], [14561,"29/11/2023 17:12:31","22,07"], [14562,"29/11/2023 17:12:37","22,01"], [14563,"29/11/2023 17:16:01","21,81"], [14564,"29/11/2023 17:16:07","21,8"], [14565,"29/11/2023 17:17:28","21,63"], [14566,"29/11/2023 17:17:38","21,58"], [14567,"29/11/2023 17:19:58","21,38"], [14568,"29/11/2023 17:20:04","21,36"], [14569,"29/11/2023 17:24:53","21,16"], [14570,"29/11/2023 17:24:59","21,14"], [14571,"29/11/2023 17:32:47","21,33"], [14572,"29/11/2023 17:32:54","21,35"], [14573,"29/11/2023 17:48:01","21,52"], [14574,"29/11/2023 17:48:07","21,55"], [14575,"29/11/2023 17:49:04","21,8"], [14576,"29/11/2023 17:49:07","21,78"], [14577,"29/11/2023 17:50:53","21,96"], [14578,"29/11/2023 17:50:56","22"], [14579,"29/11/2023 17:51:56","22,19"], [14580,"29/11/2023 17:51:59","22,21"], [14581,"29/11/2023 17:56:05","22,03"], [14582,"29/11/2023 17:56:08","22,01"], [14583,"29/11/2023 17:58:53","21,83"], [14584,"29/11/2023 17:59:03","21,8"], [14585,"29/11/2023 18:02:15","21,96"], [14586,"29/11/2023 18:02:18","22,01"], [14587,"29/11/2023 18:05:45","22,18"], [14588,"29/11/2023 18:05:48","22,22"], [14589,"29/11/2023 18:12:07","22,03"], [14590,"29/11/2023 18:12:13","22,01"], [14591,"29/11/2023 18:16:01","21,81"], [14592,"29/11/2023 18:16:04","21,79"], [14593,"29/11/2023 18:18:44","21,6"], [14594,"29/11/2023 18:18:53","21,59"], [14595,"29/11/2023 18:19:53","21,87"], [14596,"29/11/2023 18:19:59","21,89"], [14597,"29/11/2023 18:20:56","21,62"], [14598,"29/11/2023 18:21:02","21,64"], [14599,"29/11/2023 18:33:30","21,46"], [14600,"29/11/2023 18:33:36","21,43"], [14601,"29/11/2023 18:39:34","21,61"], [14602,"29/11/2023 18:39:46","21,64"], [14603,"29/11/2023 18:41:16","21,83"], [14604,"29/11/2023 18:41:19","21,87"], [14605,"29/11/2023 18:43:55","22,06"], [14606,"29/11/2023 18:43:58","22,12"], [14607,"29/11/2023 18:44:47","22,43"], [14608,"29/11/2023 18:45:05","22,45"], [14609,"29/11/2023 18:45:59","22,73"], [14610,"29/11/2023 18:46:08","22,74"], [14611,"29/11/2023 18:51:20","22,55"], [14612,"29/11/2023 18:51:23","22,51"], [14613,"29/11/2023 18:52:53","22,7"], [14614,"29/11/2023 18:52:56","22,72"], [14615,"29/11/2023 18:53:54","22,53"], [14616,"29/11/2023 18:53:57","22,51"], [14617,"29/11/2023 18:57:54","22,7"], [14618,"29/11/2023 18:57:57","22,75"], [14619,"29/11/2023 19:00:24","22,55"], [14620,"29/11/2023 19:00:27","22,54"], [14621,"29/11/2023 19:02:06","22,71"], [14622,"29/11/2023 19:02:12","22,75"], [14623,"29/11/2023 19:04:28","22,92"], [14624,"29/11/2023 19:04:31","22,95"], [14625,"29/11/2023 19:08:25","23,14"], [14626,"29/11/2023 19:08:34","23,16"], [14627,"29/11/2023 19:14:32","23,35"], [14628,"29/11/2023 19:14:38","23,37"], [14629,"29/11/2023 19:16:05","23,54"], [14630,"29/11/2023 19:16:11","23,58"], [14631,"29/11/2023 19:18:53","23,77"], [14632,"29/11/2023 19:18:56","23,79"], [14633,"29/11/2023 19:22:33","23,96"], [14634,"29/11/2023 19:22:39","23,99"], [14635,"29/11/2023 19:25:30","24,18"], [14636,"29/11/2023 19:25:36","24,2"], [14637,"29/11/2023 19:46:32","24,01"], [14638,"29/11/2023 19:46:38","23,99"], [14639,"29/11/2023 20:09:35","23,8"], [14640,"29/11/2023 20:09:41","23,79"], [14641,"29/11/2023 20:18:06","23,59"], [14642,"29/11/2023 20:18:09","23,58"], [14643,"29/11/2023 20:34:25","23,4"], [14644,"29/11/2023 20:34:34","23,37"], [14645,"29/11/2023 20:50:05","23,19"], [14646,"29/11/2023 20:50:12","23,17"], [14647,"29/11/2023 20:59:49","23,15"], [14648,"29/11/2023 20:59:52","23,13"], [14649,"29/11/2023 21:33:21","22,98"], [14650,"29/11/2023 21:33:39","22,97"], [14651,"29/11/2023 21:50:23","22,78"], [14652,"29/11/2023 21:50:32","22,76"], [14653,"29/11/2023 22:14:01","22,57"], [14654,"29/11/2023 22:14:07","22,55"], [14655,"29/11/2023 22:30:20","22,37"], [14656,"29/11/2023 22:30:23","22,35"], [14657,"29/11/2023 22:46:04","22,18"], [14658,"29/11/2023 22:46:19","22,14"], [14659,"29/11/2023 23:08:37","21,96"], [14660,"29/11/2023 23:08:43","21,94"], [14661,"29/11/2023 23:28:04","21,75"], [14662,"29/11/2023 23:28:07","21,72"], [14663,"30/11/2023 01:45:05","21,54"], [14664,"30/11/2023 01:45:08","21,52"], [14665,"30/11/2023 01:52:03","21,34"], [14666,"30/11/2023 01:52:15","21,31"], [14667,"30/11/2023 01:56:25","21,14"], [14668,"30/11/2023 01:56:34","21,11"], [14669,"30/11/2023 01:59:07","20,91"], [14670,"30/11/2023 01:59:10","20,9"], [14671,"30/11/2023 02:07:23","20,71"], [14672,"30/11/2023 02:07:35","20,7"], [14673,"30/11/2023 03:23:39","20,5"], [14674,"30/11/2023 03:23:52","20,48"], [14675,"30/11/2023 03:31:28","20,28"], [14676,"30/11/2023 03:31:37","20,27"], [14677,"30/11/2023 03:42:17","20,08"], [14678,"30/11/2023 03:42:20","20,07"], [14679,"30/11/2023 03:51:27","20,25"], [14680,"30/11/2023 03:51:39","20,27"], [14681,"30/11/2023 04:59:07","20,1"], [14682,"30/11/2023 04:59:10","20,05"], [14683,"30/11/2023 05:00:07","19,85"], [14684,"30/11/2023 05:00:10","19,84"], [14685,"30/11/2023 05:01:10","19,52"], [14686,"30/11/2023 05:01:16","19,49"], [14687,"30/11/2023 05:05:41","19,3"], [14688,"30/11/2023 05:05:53","19,29"], [14689,"30/11/2023 05:08:35","19,09"], [14690,"30/11/2023 05:08:41","19,08"], [14691,"30/11/2023 05:09:38","18,85"], [14692,"30/11/2023 05:09:44","18,83"], [14693,"30/11/2023 05:10:47","18,64"], [14694,"30/11/2023 05:10:59","18,63"], [14695,"30/11/2023 05:12:14","18,45"], [14696,"30/11/2023 05:12:17","18,42"], [14697,"30/11/2023 05:13:54","18,22"], [14698,"30/11/2023 05:14:00","18,21"], [14699,"30/11/2023 05:20:24","18,03"], [14700,"30/11/2023 05:20:39","18"], [14701,"30/11/2023 05:27:46","18,18"], [14702,"30/11/2023 05:27:49","18,21"], [14703,"30/11/2023 05:30:35","18,39"], [14704,"30/11/2023 05:30:41","18,41"], [14705,"30/11/2023 05:33:52","18,58"], [14706,"30/11/2023 05:33:55","18,61"], [14707,"30/11/2023 05:38:29","18,81"], [14708,"30/11/2023 05:38:32","18,82"], [14709,"30/11/2023 05:43:29","19,02"], [14710,"30/11/2023 05:43:39","19,03"], [14711,"30/11/2023 05:54:55","19,22"], [14712,"30/11/2023 05:55:04","19,24"], [14713,"30/11/2023 06:33:41","19,05"], [14714,"30/11/2023 06:33:50","19,04"], [14715,"30/11/2023 06:45:27","18,84"], [14716,"30/11/2023 06:45:33","18,82"], [14717,"30/11/2023 07:23:16","18,65"], [14718,"30/11/2023 07:23:22","18,61"], [14719,"30/11/2023 07:29:56","18,42"], [14720,"30/11/2023 07:30:02","18,4"], [14721,"30/11/2023 07:36:17","18,21"], [14722,"30/11/2023 07:36:32","18,2"], [14723,"30/11/2023 07:47:52","18,39"], [14724,"30/11/2023 07:47:55","18,41"], [14725,"30/11/2023 07:55:38","18,22"], [14726,"30/11/2023 07:55:44","18,2"], [14727,"30/11/2023 08:18:57","18,38"], [14728,"30/11/2023 08:19:00","18,4"], [14729,"30/11/2023 09:06:30","18,6"], [14730,"30/11/2023 09:06:33","18,61"], [14731,"30/11/2023 09:07:36","18,43"], [14732,"30/11/2023 09:07:43","18,4"], [14733,"30/11/2023 09:21:04","18,58"], [14734,"30/11/2023 09:21:15","18,61"], [14735,"30/11/2023 09:38:07","18,41"], [14736,"30/11/2023 09:38:14","18,37"], [14737,"30/11/2023 09:46:26","18,54"], [14738,"30/11/2023 09:46:33","18,58"], [14739,"30/11/2023 09:49:37","18,45"], [14740,"30/11/2023 09:50:06","18,25"], [14741,"30/11/2023 09:56:29","18,44"], [14742,"30/11/2023 09:56:34","18,46"], [14743,"30/11/2023 10:08:43","18,3"], [14744,"30/11/2023 10:09:12","18,24"], [14745,"30/11/2023 10:23:38","18,04"], [14746,"30/11/2023 10:23:44","18,03"], [14747,"30/11/2023 10:30:50","18,23"], [14748,"30/11/2023 10:30:59","18,24"], [14749,"30/11/2023 10:32:46","18,07"], [14750,"30/11/2023 10:32:57","18,04"], [14751,"30/11/2023 10:34:55","18,22"], [14752,"30/11/2023 10:35:04","18,24"], [14753,"30/11/2023 10:38:34","18,05"], [14754,"30/11/2023 10:38:37","18,01"], [14755,"30/11/2023 10:52:10","17,81"], [14756,"30/11/2023 10:52:13","17,79"], [14757,"30/11/2023 10:55:43","17,99"], [14758,"30/11/2023 10:55:56","18"], [14759,"30/11/2023 10:57:25","17,82"], [14760,"30/11/2023 10:57:54","17,73"], [14761,"30/11/2023 11:02:59","17,88"], [14762,"30/11/2023 11:03:04","17,93"], [14763,"30/11/2023 11:06:09","18,1"], [14764,"30/11/2023 11:06:15","18,16"], [14765,"30/11/2023 11:07:08","17,94"], [14766,"30/11/2023 11:07:20","17,84"], [14767,"30/11/2023 11:31:26","17,66"], [14768,"30/11/2023 11:31:29","17,64"], [14769,"30/11/2023 11:39:20","17,84"], [14770,"30/11/2023 11:39:23","17,85"], [14771,"30/11/2023 11:40:06","17,67"], [14772,"30/11/2023 11:40:44","17,46"], [14773,"30/11/2023 11:42:03","17,62"], [14774,"30/11/2023 11:42:26","17,76"], [14775,"30/11/2023 11:43:12","18,2"], [14776,"30/11/2023 11:43:29","18,22"], [14777,"30/11/2023 11:44:28","17,67"], [14778,"30/11/2023 11:44:35","17,7"], [14779,"30/11/2023 11:46:46","17,52"], [14780,"30/11/2023 11:46:51","17,49"], [14781,"30/11/2023 11:48:04","17,65"], [14782,"30/11/2023 11:48:07","17,71"], [14783,"30/11/2023 11:49:12","17,88"], [14784,"30/11/2023 11:49:38","17,95"], [14785,"30/11/2023 11:50:23","17,84"], [14786,"30/11/2023 11:50:40","17,71"], [14787,"30/11/2023 11:51:57","17,9"], [14788,"30/11/2023 11:52:03","17,92"], [14789,"30/11/2023 11:53:28","17,74"], [14790,"30/11/2023 11:53:46","17,65"], [14791,"30/11/2023 11:54:54","17,83"], [14792,"30/11/2023 11:55:04","17,92"], [14793,"30/11/2023 11:59:09","17,75"], [14794,"30/11/2023 11:59:12","17,71"], [14795,"30/11/2023 12:01:32","17,59"], [14796,"30/11/2023 12:02:01","17,44"], [14797,"30/11/2023 12:05:11","17,6"], [14798,"30/11/2023 12:05:15","17,64"], [14799,"30/11/2023 12:17:42","17,81"], [14800,"30/11/2023 12:18:05","17,89"], [14801,"30/11/2023 12:18:44","17,76"], [14802,"30/11/2023 12:19:05","17,64"], [14803,"30/11/2023 12:24:59","17,47"], [14804,"30/11/2023 12:25:18","17,42"], [14805,"30/11/2023 12:25:57","17,5"], [14806,"30/11/2023 12:26:19","17,64"], [14807,"30/11/2023 12:27:18","18,1"], [14808,"30/11/2023 12:27:22","18,06"], [14809,"30/11/2023 12:28:22","17,79"], [14810,"30/11/2023 12:28:26","17,76"], [14811,"30/11/2023 12:29:01","17,86"], [14812,"30/11/2023 12:29:27","18,1"], [14813,"30/11/2023 12:30:32","17,91"], [14814,"30/11/2023 12:30:39","17,88"], [14815,"30/11/2023 12:37:28","17,7"], [14816,"30/11/2023 12:37:34","17,65"], [14817,"30/11/2023 12:40:09","17,46"], [14818,"30/11/2023 12:40:32","17,87"], [14819,"30/11/2023 12:43:06","18,03"], [14820,"30/11/2023 12:43:11","18,1"], [14821,"30/11/2023 12:44:08","17,87"], [14822,"30/11/2023 12:44:14","17,86"], [14823,"30/11/2023 12:46:43","18,03"], [14824,"30/11/2023 12:46:47","18,08"], [14825,"30/11/2023 12:48:16","17,9"], [14826,"30/11/2023 12:48:44","17,79"], [14827,"30/11/2023 12:51:49","17,59"], [14828,"30/11/2023 12:51:53","17,57"], [14829,"30/11/2023 12:53:04","17,74"], [14830,"30/11/2023 12:53:11","17,82"], [14831,"30/11/2023 12:55:52","17,63"], [14832,"30/11/2023 12:56:05","17,62"], [14833,"30/11/2023 12:58:08","17,79"], [14834,"30/11/2023 12:58:11","17,85"], [14835,"30/11/2023 13:00:58","17,67"], [14836,"30/11/2023 13:01:01","17,64"], [14837,"30/11/2023 13:07:26","17,82"], [14838,"30/11/2023 13:07:53","17,85"], [14839,"30/11/2023 13:08:38","17,63"], [14840,"30/11/2023 13:08:58","17,64"], [14841,"30/11/2023 13:10:55","17,82"], [14842,"30/11/2023 13:11:00","17,91"], [14843,"30/11/2023 13:12:54","17,71"], [14844,"30/11/2023 13:12:58","17,66"], [14845,"30/11/2023 13:15:54","17,84"], [14846,"30/11/2023 13:16:04","17,87"], [14847,"30/11/2023 13:17:44","18,03"], [14848,"30/11/2023 13:17:47","18,08"], [14849,"30/11/2023 13:19:55","17,9"], [14850,"30/11/2023 13:20:01","17,87"], [14851,"30/11/2023 13:22:01","18,07"], [14852,"30/11/2023 13:22:30","18,09"], [14853,"30/11/2023 13:23:12","17,92"], [14854,"30/11/2023 13:23:33","17,83"], [14855,"30/11/2023 13:27:12","17,74"], [14856,"30/11/2023 13:27:39","17,6"], [14857,"30/11/2023 13:29:45","17,78"], [14858,"30/11/2023 13:29:50","17,81"], [14859,"30/11/2023 13:31:40","17,63"], [14860,"30/11/2023 13:31:43","17,6"], [14861,"30/11/2023 13:34:45","17,77"], [14862,"30/11/2023 13:34:48","17,8"], [14863,"30/11/2023 13:47:58","18"], [14864,"30/11/2023 13:48:01","18,03"], [14865,"30/11/2023 13:53:53","18,22"], [14866,"30/11/2023 13:54:00","18,28"], [14867,"30/11/2023 13:55:20","18,1"], [14868,"30/11/2023 13:55:30","18,03"], [14869,"30/11/2023 13:58:29","18,22"], [14870,"30/11/2023 13:58:32","18,29"], [14871,"30/11/2023 13:59:26","18,14"], [14872,"30/11/2023 13:59:55","18"], [14873,"30/11/2023 14:02:34","18,2"], [14874,"30/11/2023 14:02:51","18,26"], [14875,"30/11/2023 14:08:30","18,44"], [14876,"30/11/2023 14:08:33","18,46"], [14877,"30/11/2023 14:09:22","18,25"], [14878,"30/11/2023 14:09:34","18,21"], [14879,"30/11/2023 14:17:32","18,37"], [14880,"30/11/2023 14:17:42","18,42"], [14881,"30/11/2023 14:20:20","18,22"], [14882,"30/11/2023 14:20:30","18,21"], [14883,"30/11/2023 14:21:48","18,39"], [14884,"30/11/2023 14:22:12","18,56"], [14885,"30/11/2023 14:24:14","18,37"], [14886,"30/11/2023 14:24:22","18,32"], [14887,"30/11/2023 14:26:55","18,42"], [14888,"30/11/2023 14:27:22","18,57"], [14889,"30/11/2023 14:28:39","18,39"], [14890,"30/11/2023 14:28:47","18,32"], [14891,"30/11/2023 14:48:01","18,45"], [14892,"30/11/2023 14:48:27","18,53"], [14893,"30/11/2023 14:50:37","18,35"], [14894,"30/11/2023 14:50:44","18,32"], [14895,"30/11/2023 14:55:39","18,52"], [14896,"30/11/2023 14:55:44","18,54"], [14897,"30/11/2023 14:59:02","18,73"], [14898,"30/11/2023 14:59:09","18,81"], [14899,"30/11/2023 15:00:17","18,64"], [14900,"30/11/2023 15:00:26","18,57"], [14901,"30/11/2023 15:07:19","18,57"], [14902,"30/11/2023 15:07:41","18,78"], [14903,"30/11/2023 15:10:19","18,58"], [14904,"30/11/2023 15:10:44","18,48"], [14905,"30/11/2023 15:14:58","18,66"], [14906,"30/11/2023 15:15:03","18,69"], [14907,"30/11/2023 15:21:21","18,86"], [14908,"30/11/2023 15:21:47","18,92"], [14909,"30/11/2023 15:24:00","18,77"], [14910,"30/11/2023 15:24:06","18,71"], [14911,"30/11/2023 15:26:22","18,91"], [14912,"30/11/2023 15:26:26","18,93"], [14913,"30/11/2023 15:35:12","18,75"], [14914,"30/11/2023 15:35:21","18,73"], [14915,"30/11/2023 15:38:10","18,88"], [14916,"30/11/2023 15:38:15","18,94"], [14917,"30/11/2023 15:46:23","19,1"], [14918,"30/11/2023 15:46:32","19,17"], [14919,"30/11/2023 15:48:37","19,01"], [14920,"30/11/2023 15:49:08","18,97"], [14921,"30/11/2023 16:01:17","19,17"], [14922,"30/11/2023 16:01:20","19,18"], [14923,"30/11/2023 16:08:19","18,99"], [14924,"30/11/2023 16:08:25","18,95"], [14925,"30/11/2023 16:11:23","19,15"], [14926,"30/11/2023 16:11:27","19,17"], [14927,"30/11/2023 16:17:23","19,35"], [14928,"30/11/2023 16:17:26","19,38"], [14929,"30/11/2023 16:20:48","19,19"], [14930,"30/11/2023 16:20:51","19,17"], [14931,"30/11/2023 16:28:56","19,35"], [14932,"30/11/2023 16:29:01","19,39"], [14933,"30/11/2023 16:46:14","19,56"], [14934,"30/11/2023 16:46:28","19,61"], [14935,"30/11/2023 16:48:09","19,41"], [14936,"30/11/2023 16:48:34","19,39"], [14937,"30/11/2023 17:20:33","19,2"], [14938,"30/11/2023 17:20:36","19,18"], [14939,"30/11/2023 17:23:59","18,99"], [14940,"30/11/2023 17:24:02","18,97"], [14941,"30/11/2023 17:27:23","19,12"], [14942,"30/11/2023 17:27:40","19,17"], [14943,"30/11/2023 17:32:44","19,02"], [14944,"30/11/2023 17:33:11","18,95"], [14945,"30/11/2023 17:44:26","18,77"], [14946,"30/11/2023 17:45:17","18,75"], [14947,"30/11/2023 18:19:03","18,56"], [14948,"30/11/2023 18:19:07","18,53"], [14949,"30/11/2023 20:18:45","18,73"], [14950,"30/11/2023 20:18:54","18,75"], [14951,"30/11/2023 20:59:54","18,68"], [14952,"30/11/2023 21:14:59","18,93"], [14953,"30/11/2023 21:15:02","18,95"], [14954,"30/11/2023 21:30:50","19,13"], [14955,"30/11/2023 21:31:11","19,15"], [14956,"30/11/2023 21:54:08","19,34"], [14957,"30/11/2023 21:54:14","19,37"], [14958,"30/11/2023 22:09:05","19,55"], [14959,"30/11/2023 22:09:11","19,57"], [14960,"30/11/2023 22:55:23","19,74"], [14961,"30/11/2023 22:55:26","19,77"], [14962,"30/11/2023 23:10:01","19,58"], [14963,"30/11/2023 23:10:06","19,55"], [14964,"30/11/2023 23:21:05","19,37"], [14965,"30/11/2023 23:21:15","19,35"], [14966,"30/11/2023 23:42:36","19,17"], [14967,"30/11/2023 23:42:42","19,15"], [14968,"30/11/2023 23:46:12","18,96"], [14969,"30/11/2023 23:46:18","18,94"], [14970,"30/11/2023 23:56:54","19,14"], [14971,"30/11/2023 23:56:57","19,16"] ]}