{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-06T00:11:43","4,02"], [2,"2022-01-06T00:11:50","4"], [3,"2022-01-06T00:11:55","4"], [4,"2022-01-06T00:12:06","4"], [5,"2022-01-06T00:12:10","4"], [6,"2022-01-06T00:12:16","3,99"], [7,"2022-01-06T00:12:37","3,98"], [8,"2022-01-06T00:12:40","4,01"], [9,"2022-01-06T00:13:01","4,03"], [10,"2022-01-06T00:13:14","3,99"], [11,"2022-01-06T00:13:21","4,01"], [12,"2022-01-06T00:14:18","4"], [13,"2022-01-06T00:14:24","4"], [14,"2022-01-06T00:15:44","3,99"], [15,"2022-01-06T00:15:53","4,02"], [16,"2022-01-06T00:16:35","4,08"], [17,"2022-01-06T00:17:06","4,08"], [18,"2022-01-06T00:18:03","4,12"], [19,"2022-01-06T00:18:11","4,1"], [20,"2022-01-06T00:21:04","4,06"], [21,"2022-01-06T00:21:23","4,06"], [22,"2022-01-06T00:21:59","4,02"], [23,"2022-01-06T00:22:02","3,99"], [24,"2022-01-06T00:22:12","3,97"], [25,"2022-01-06T00:22:17","3,97"], [26,"2022-01-06T00:22:23","4,01"], [27,"2022-01-06T00:22:34","3,98"], [28,"2022-01-06T00:22:47","3,94"], [29,"2022-01-06T00:22:51","3,94"], [30,"2022-01-06T00:22:54","4,61"], [31,"2022-01-06T00:22:57","3,99"], [32,"2022-01-06T00:23:35","3,98"], [33,"2022-01-06T00:23:42","4,01"], [34,"2022-01-06T00:24:30","4,01"], [35,"2022-01-06T00:24:34","3,99"], [36,"2022-01-06T00:24:37","3,99"], [37,"2022-01-06T00:24:43","3,99"], [38,"2022-01-06T00:24:48","4,02"], [39,"2022-01-06T00:24:52","4,01"], [40,"2022-01-06T00:24:55","3,98"], [41,"2022-01-06T00:25:11","4,01"], [42,"2022-01-06T00:30:19","4,01"], [43,"2022-01-06T00:30:30","4"], [44,"2022-01-06T00:30:33","3,99"], [45,"2022-01-06T00:30:38","4,03"], [46,"2022-01-06T00:35:37","4,04"], [47,"2022-01-06T00:35:45","4"], [48,"2022-01-06T00:36:00","4,03"], [49,"2022-01-06T00:36:14","4,02"], [50,"2022-01-06T00:36:25","4"], [51,"2022-01-06T00:37:20","3,99"], [52,"2022-01-06T00:37:28","4"], [53,"2022-01-06T00:37:52","4"], [54,"2022-01-06T00:38:08","3,99"], [55,"2022-01-06T00:38:32","3,99"], [56,"2022-01-06T00:38:52","4"], [57,"2022-01-06T00:39:02","3,98"], [58,"2022-01-06T00:40:47","3,99"], [59,"2022-01-06T00:40:53","4"], [60,"2022-01-06T00:41:17","4,01"], [61,"2022-01-06T00:41:21","4"], [62,"2022-01-06T00:52:52","3,83"], [63,"2022-01-06T00:52:56","3,79"], [64,"2022-01-06T01:23:56","3,97"], [65,"2022-01-06T01:24:00","4"], [66,"2022-01-06T01:24:05","4"], [67,"2022-01-06T01:24:14","4,01"], [68,"2022-01-06T01:25:04","4,01"], [69,"2022-01-06T01:25:14","3,98"], [70,"2022-01-06T01:31:00","4"], [71,"2022-01-06T01:31:03","4"], [72,"2022-01-06T01:31:06","4,02"], [73,"2022-01-06T01:31:21","3,99"], [74,"2022-01-06T01:33:14","4"], [75,"2022-01-06T01:33:32","4,01"], [76,"2022-01-06T01:36:26","4,01"], [77,"2022-01-06T01:36:31","3,99"], [78,"2022-01-06T01:36:37","4,01"], [79,"2022-01-06T01:37:00","3,99"], [80,"2022-01-06T01:39:43","3,8"], [81,"2022-01-06T01:39:53","3,78"], [82,"2022-01-06T01:53:13","3,98"], [83,"2022-01-06T01:53:17","3,99"], [84,"2022-01-06T01:53:28","4"], [85,"2022-01-06T01:53:34","4"], [86,"2022-01-06T01:53:44","3,99"], [87,"2022-01-06T01:54:40","3,96"], [88,"2022-01-06T01:54:46","4,01"], [89,"2022-01-06T01:55:11","4"], [90,"2022-01-06T01:55:14","4"], [91,"2022-01-06T01:55:20","4"], [92,"2022-01-06T01:55:31","3,98"], [93,"2022-01-06T01:57:29","4"], [94,"2022-01-06T01:57:36","4,01"], [95,"2022-01-06T01:57:43","4"], [96,"2022-01-06T01:57:49","4,01"], [97,"2022-01-06T02:00:49","4,01"], [98,"2022-01-06T02:01:01","3,99"], [99,"2022-01-06T02:01:20","4"], [100,"2022-01-06T02:01:32","4,03"], [101,"2022-01-06T02:02:57","4"], [102,"2022-01-06T02:03:00","3,99"], [103,"2022-01-06T02:03:31","4,08"], [104,"2022-01-06T02:22:37","4,27"], [105,"2022-01-06T02:22:48","4,29"], [106,"2022-01-06T02:33:15","4,47"], [107,"2022-01-06T02:33:33","4,5"], [108,"2022-01-06T02:51:51","4,68"], [109,"2022-01-06T02:51:54","4,7"], [110,"2022-01-06T03:32:34","4,86"], [111,"2022-01-06T03:32:40","4,94"], [112,"2022-01-06T03:33:42","4,74"], [113,"2022-01-06T03:33:47","4,73"], [114,"2022-01-06T03:55:03","4,55"], [115,"2022-01-06T03:55:33","4,52"], [116,"2022-01-06T03:59:57","4,72"], [117,"2022-01-06T04:00:11","4,74"], [118,"2022-01-06T04:05:45","4,55"], [119,"2022-01-06T04:06:00","4,53"], [120,"2022-01-06T05:12:59","4,71"], [121,"2022-01-06T05:13:09","4,73"], [122,"2022-01-06T05:36:51","4,55"], [123,"2022-01-06T05:36:54","4,53"], [124,"2022-01-06T05:44:48","4,72"], [125,"2022-01-06T05:44:55","4,73"], [126,"2022-01-06T08:05:01","4,91"], [127,"2022-01-06T08:05:20","4,97"], [128,"2022-01-06T08:14:00","5,15"], [129,"2022-01-06T08:14:04","5,17"], [130,"2022-01-06T08:31:23","5,36"], [131,"2022-01-06T08:31:27","5,37"], [132,"2022-01-06T08:53:53","5,56"], [133,"2022-01-06T08:53:59","5,59"], [134,"2022-01-06T08:59:32","5,78"], [135,"2022-01-06T08:59:38","5,8"], [136,"2022-01-06T09:03:04","5,97"], [137,"2022-01-06T09:03:08","6"], [138,"2022-01-06T09:12:48","6,18"], [139,"2022-01-06T09:12:58","6,21"], [140,"2022-01-06T09:14:10","6,39"], [141,"2022-01-06T09:14:15","6,43"], [142,"2022-01-06T09:15:22","6,35"], [143,"2022-01-06T09:15:29","7,13"], [144,"2022-01-06T09:16:24","6,39"], [145,"2022-01-06T09:16:30","6,4"], [146,"2022-01-06T09:23:23","6,59"], [147,"2022-01-06T09:23:34","6,6"], [148,"2022-01-06T09:30:23","6,8"], [149,"2022-01-06T09:30:41","6,81"], [150,"2022-01-06T09:33:21","7"], [151,"2022-01-06T09:33:25","7,02"], [152,"2022-01-06T09:41:43","7,19"], [153,"2022-01-06T09:41:48","7,24"], [154,"2022-01-06T09:50:48","7,43"], [155,"2022-01-06T09:50:52","7,46"], [156,"2022-01-06T09:52:19","7,26"], [157,"2022-01-06T09:52:27","7,25"], [158,"2022-01-06T09:59:21","7,44"], [159,"2022-01-06T09:59:31","7,45"], [160,"2022-01-06T10:01:38","7,49"], [161,"2022-01-06T10:01:55","7,49"], [162,"2022-01-06T10:02:46","7,59"], [163,"2022-01-06T10:03:00","7,56"], [164,"2022-01-06T10:09:50","7,7"], [165,"2022-01-06T10:09:57","7,76"], [166,"2022-01-06T10:12:01","7,57"], [167,"2022-01-06T10:12:15","7,55"], [168,"2022-01-06T10:13:29","7,73"], [169,"2022-01-06T10:13:36","7,77"], [170,"2022-01-06T10:17:41","7,95"], [171,"2022-01-06T10:17:46","7,98"], [172,"2022-01-06T10:26:22","8,15"], [173,"2022-01-06T10:26:28","8,19"], [174,"2022-01-06T10:27:20","8,4"], [175,"2022-01-06T10:27:29","8,43"], [176,"2022-01-06T10:34:38","8,61"], [177,"2022-01-06T10:34:44","8,65"], [178,"2022-01-06T10:37:53","8,84"], [179,"2022-01-06T10:37:56","8,85"], [180,"2022-01-06T10:43:02","9,04"], [181,"2022-01-06T10:43:05","9,07"], [182,"2022-01-06T10:45:20","8,88"], [183,"2022-01-06T10:45:31","8,87"], [184,"2022-01-06T10:46:58","9,04"], [185,"2022-01-06T10:47:01","9,07"], [186,"2022-01-06T10:47:59","9,3"], [187,"2022-01-06T10:48:06","9,33"], [188,"2022-01-06T10:58:28","9,51"], [189,"2022-01-06T10:58:32","9,53"], [190,"2022-01-06T11:03:25","9,71"], [191,"2022-01-06T11:03:38","9,73"], [192,"2022-01-06T11:08:45","9,93"], [193,"2022-01-06T11:08:50","9,95"], [194,"2022-01-06T11:09:45","10,16"], [195,"2022-01-06T11:10:02","10,21"], [196,"2022-01-06T11:31:04","10,4"], [197,"2022-01-06T11:31:13","10,46"], [198,"2022-01-06T11:32:06","10,19"], [199,"2022-01-06T11:32:26","10,23"], [200,"2022-01-06T11:38:47","10,42"], [201,"2022-01-06T11:38:55","10,45"], [202,"2022-01-06T11:41:44","10,29"], [203,"2022-01-06T11:41:48","10,25"], [204,"2022-01-06T11:50:30","10,43"], [205,"2022-01-06T11:50:35","10,47"], [206,"2022-01-06T11:52:13","10,66"], [207,"2022-01-06T11:52:25","10,71"], [208,"2022-01-06T11:53:21","10,49"], [209,"2022-01-06T11:53:25","10,48"], [210,"2022-01-06T11:55:55","10,28"], [211,"2022-01-06T11:55:59","10,25"], [212,"2022-01-06T11:59:39","10,44"], [213,"2022-01-06T11:59:47","10,47"], [214,"2022-01-06T12:08:19","10,66"], [215,"2022-01-06T12:08:23","10,68"], [216,"2022-01-06T12:11:28","10,49"], [217,"2022-01-06T12:11:32","10,45"], [218,"2022-01-06T12:15:10","10,25"], [219,"2022-01-06T12:15:15","10,23"], [220,"2022-01-06T12:17:09","10,42"], [221,"2022-01-06T12:17:15","10,44"], [222,"2022-01-06T12:22:44","10,63"], [223,"2022-01-06T12:22:50","10,65"], [224,"2022-01-06T12:25:23","10,46"], [225,"2022-01-06T12:25:35","10,44"], [226,"2022-01-06T12:29:50","10,63"], [227,"2022-01-06T12:29:55","10,65"], [228,"2022-01-06T12:31:13","10,84"], [229,"2022-01-06T12:31:19","10,85"], [230,"2022-01-06T12:33:19","10,65"], [231,"2022-01-06T12:33:22","10,64"], [232,"2022-01-06T12:37:15","10,84"], [233,"2022-01-06T12:37:18","10,86"], [234,"2022-01-06T12:39:17","10,68"], [235,"2022-01-06T12:39:22","10,64"], [236,"2022-01-06T12:43:58","10,83"], [237,"2022-01-06T12:44:07","10,85"], [238,"2022-01-06T12:48:43","11,03"], [239,"2022-01-06T12:48:53","11,06"], [240,"2022-01-06T12:51:43","10,86"], [241,"2022-01-06T12:51:52","10,79"], [242,"2022-01-06T12:55:39","10,95"], [243,"2022-01-06T12:55:51","11"], [244,"2022-01-06T12:59:55","10,81"], [245,"2022-01-06T13:00:02","10,79"], [246,"2022-01-06T13:03:31","10,98"], [247,"2022-01-06T13:03:39","11,01"], [248,"2022-01-06T13:13:14","11,19"], [249,"2022-01-06T13:13:17","11,21"], [250,"2022-01-06T13:15:43","11,39"], [251,"2022-01-06T13:15:46","11,41"], [252,"2022-01-06T13:18:04","11,25"], [253,"2022-01-06T13:18:11","11,21"], [254,"2022-01-06T13:19:24","11,01"], [255,"2022-01-06T13:19:29","11"], [256,"2022-01-06T13:27:42","10,8"], [257,"2022-01-06T13:27:51","10,79"], [258,"2022-01-06T13:29:36","10,97"], [259,"2022-01-06T13:29:47","10,99"], [260,"2022-01-06T13:31:58","11,18"], [261,"2022-01-06T13:32:10","11,2"], [262,"2022-01-06T13:33:22","11,01"], [263,"2022-01-06T13:33:31","10,99"], [264,"2022-01-06T13:36:21","10,8"], [265,"2022-01-06T13:36:25","10,78"], [266,"2022-01-06T13:37:11","11"], [267,"2022-01-06T13:37:26","10,98"], [268,"2022-01-06T13:45:18","11,15"], [269,"2022-01-06T13:45:24","11,19"], [270,"2022-01-06T13:48:24","11"], [271,"2022-01-06T13:48:28","10,97"], [272,"2022-01-06T13:50:32","11,14"], [273,"2022-01-06T13:50:39","11,18"], [274,"2022-01-06T13:52:57","10,98"], [275,"2022-01-06T13:53:28","10,96"], [276,"2022-01-06T13:55:17","11,15"], [277,"2022-01-06T13:55:21","11,16"], [278,"2022-01-06T14:00:11","10,96"], [279,"2022-01-06T14:00:22","10,94"], [280,"2022-01-06T14:01:17","10,72"], [281,"2022-01-06T14:01:24","10,69"], [282,"2022-01-06T14:03:17","10,89"], [283,"2022-01-06T14:03:20","10,93"], [284,"2022-01-06T14:05:37","11,11"], [285,"2022-01-06T14:05:44","11,14"], [286,"2022-01-06T14:13:11","10,95"], [287,"2022-01-06T14:13:14","10,93"], [288,"2022-01-06T14:20:12","10,95"], [289,"2022-01-06T14:20:16","10,95"], [290,"2022-01-06T14:21:15","11,01"], [291,"2022-01-06T14:21:18","11"], [292,"2022-01-06T14:22:41","10,94"], [293,"2022-01-06T14:22:51","11,23"], [294,"2022-01-06T14:23:51","10,95"], [295,"2022-01-06T14:23:59","10,94"], [296,"2022-01-06T14:27:15","11,13"], [297,"2022-01-06T14:27:19","11,16"], [298,"2022-01-06T14:31:24","10,98"], [299,"2022-01-06T14:31:36","10,95"], [300,"2022-01-06T14:40:49","10,75"], [301,"2022-01-06T14:40:55","10,74"], [302,"2022-01-06T14:46:21","10,57"], [303,"2022-01-06T14:46:31","10,53"], [304,"2022-01-06T14:56:21","10,73"], [305,"2022-01-06T14:56:30","10,76"], [306,"2022-01-06T15:05:11","10,94"], [307,"2022-01-06T15:05:16","10,98"], [308,"2022-01-06T15:09:04","11,16"], [309,"2022-01-06T15:09:13","11,19"], [310,"2022-01-06T15:13:30","11"], [311,"2022-01-06T15:13:39","10,97"], [312,"2022-01-06T15:16:22","10,79"], [313,"2022-01-06T15:16:28","10,75"], [314,"2022-01-06T15:23:07","10,58"], [315,"2022-01-06T15:23:17","10,54"], [316,"2022-01-06T15:25:16","10,71"], [317,"2022-01-06T15:25:19","10,74"], [318,"2022-01-06T15:27:16","10,55"], [319,"2022-01-06T15:27:20","10,53"], [320,"2022-01-06T15:33:15","10,72"], [321,"2022-01-06T15:33:45","10,74"], [322,"2022-01-06T15:36:40","10,56"], [323,"2022-01-06T15:37:15","10,53"], [324,"2022-01-06T15:47:15","10,73"], [325,"2022-01-06T15:47:56","10,75"], [326,"2022-01-06T16:05:56","10,56"], [327,"2022-01-06T16:06:05","10,55"], [328,"2022-01-06T16:28:36","10,35"], [329,"2022-01-06T16:28:48","10,34"], [330,"2022-01-06T16:54:18","10,16"], [331,"2022-01-06T16:54:29","10,13"], [332,"2022-01-06T17:10:10","9,94"], [333,"2022-01-06T17:10:37","9,92"], [334,"2022-01-06T17:19:18","9,75"], [335,"2022-01-06T17:19:27","9,71"], [336,"2022-01-06T17:31:23","9,54"], [337,"2022-01-06T17:32:28","9,51"], [338,"2022-01-06T17:49:22","9,33"], [339,"2022-01-06T17:49:40","9,3"], [340,"2022-01-06T18:08:44","9,12"], [341,"2022-01-06T18:09:03","9,1"], [342,"2022-01-06T18:20:31","8,93"], [343,"2022-01-06T18:20:40","8,9"], [344,"2022-01-06T18:45:07","8,71"], [345,"2022-01-06T18:45:33","8,68"], [346,"2022-01-06T18:58:53","8,51"], [347,"2022-01-06T18:59:10","8,48"], [348,"2022-01-06T19:13:08","8,3"], [349,"2022-01-06T19:13:24","8,27"], [350,"2022-01-06T19:21:12","8,08"], [351,"2022-01-06T19:21:29","8,06"], [352,"2022-01-06T19:24:46","7,88"], [353,"2022-01-06T19:24:53","7,85"], [354,"2022-01-06T19:29:26","7,65"], [355,"2022-01-06T19:29:31","7,63"], [356,"2022-01-06T19:46:48","7,81"], [357,"2022-01-06T19:46:53","7,85"], [358,"2022-01-06T19:53:59","7,66"], [359,"2022-01-06T19:54:05","7,64"], [360,"2022-01-06T19:58:44","7,46"], [361,"2022-01-06T19:58:52","7,44"], [362,"2022-01-06T20:15:34","7,25"], [363,"2022-01-06T20:15:44","7,23"], [364,"2022-01-06T20:25:59","7,4"], [365,"2022-01-06T20:26:04","7,44"], [366,"2022-01-06T20:27:44","7,25"], [367,"2022-01-06T20:27:54","7,21"], [368,"2022-01-06T20:38:52","7,39"], [369,"2022-01-06T20:39:08","7,42"], [370,"2022-01-06T20:43:16","7,24"], [371,"2022-01-06T20:43:38","7,22"], [372,"2022-01-06T20:46:22","7,4"], [373,"2022-01-06T20:46:25","7,42"], [374,"2022-01-06T20:59:59","7,52"], [375,"2022-01-06T21:01:38","7,61"], [376,"2022-01-06T21:01:53","7,63"], [377,"2022-01-06T21:17:21","7,81"], [378,"2022-01-06T21:17:42","7,84"], [379,"2022-01-06T21:26:04","8,03"], [380,"2022-01-06T21:26:13","8,06"], [381,"2022-01-06T21:46:37","8,24"], [382,"2022-01-06T21:46:48","8,29"], [383,"2022-01-06T21:53:02","8,46"], [384,"2022-01-06T21:53:17","8,5"], [385,"2022-01-06T22:00:29","8,69"], [386,"2022-01-06T22:00:36","8,72"], [387,"2022-01-06T22:01:59","8,91"], [388,"2022-01-06T22:02:04","8,93"], [389,"2022-01-06T22:09:14","9,13"], [390,"2022-01-06T22:09:19","9,2"], [391,"2022-01-06T22:10:15","9,42"], [392,"2022-01-06T22:10:19","9,44"], [393,"2022-01-06T22:20:49","9,6"], [394,"2022-01-06T22:20:57","9,67"], [395,"2022-01-06T22:26:12","9,48"], [396,"2022-01-06T22:26:22","9,45"], [397,"2022-01-06T22:31:58","9,64"], [398,"2022-01-06T22:32:09","9,68"], [399,"2022-01-06T22:36:32","9,49"], [400,"2022-01-06T22:36:46","9,48"], [401,"2022-01-06T22:40:33","9,29"], [402,"2022-01-06T22:40:49","9,27"], [403,"2022-01-06T22:43:05","9,08"], [404,"2022-01-06T22:43:10","9,06"], [405,"2022-01-06T22:45:24","8,87"], [406,"2022-01-06T22:45:33","8,85"], [407,"2022-01-06T22:59:48","9,04"], [408,"2022-01-06T22:59:58","9,08"], [409,"2022-01-06T23:01:52","9,26"], [410,"2022-01-06T23:01:56","9,29"], [411,"2022-01-06T23:04:00","9,11"], [412,"2022-01-06T23:04:03","9,09"], [413,"2022-01-06T23:05:03","8,02"], [414,"2022-01-06T23:05:08","7,94"], [415,"2022-01-06T23:06:06","7,3"], [416,"2022-01-06T23:06:09","7,27"], [417,"2022-01-06T23:07:07","6,78"], [418,"2022-01-06T23:07:11","6,75"], [419,"2022-01-06T23:08:05","6,44"], [420,"2022-01-06T23:08:12","6,39"], [421,"2022-01-06T23:09:08","6,17"], [422,"2022-01-06T23:09:13","6,14"], [423,"2022-01-06T23:12:23","6,34"], [424,"2022-01-06T23:12:27","6,36"], [425,"2022-01-06T23:13:43","6,18"], [426,"2022-01-06T23:13:53","6,09"], [427,"2022-01-06T23:19:20","5,89"], [428,"2022-01-06T23:19:26","5,87"], [429,"2022-01-06T23:24:28","6,04"], [430,"2022-01-06T23:24:35","6,08"], [431,"2022-01-06T23:29:57","6,26"], [432,"2022-01-06T23:30:00","6,29"], [433,"2022-02-06T00:06:03","6,09"], [434,"2022-02-06T00:06:12","6,07"], [435,"2022-02-06T00:18:03","5,89"], [436,"2022-02-06T00:18:08","5,86"], [437,"2022-02-06T00:34:05","5,69"], [438,"2022-02-06T00:34:12","5,66"], [439,"2022-02-06T00:36:22","5,84"], [440,"2022-02-06T00:36:31","5,9"], [441,"2022-02-06T00:38:35","5,71"], [442,"2022-02-06T00:38:50","5,69"], [443,"2022-02-06T00:49:08","5,5"], [444,"2022-02-06T00:49:25","5,49"], [445,"2022-02-06T01:08:31","5,67"], [446,"2022-02-06T01:08:41","5,69"], [447,"2022-02-06T01:34:24","5,83"], [448,"2022-02-06T01:34:33","5,9"], [449,"2022-02-06T01:42:46","5,71"], [450,"2022-02-06T01:42:55","5,68"], [451,"2022-02-06T01:48:47","5,87"], [452,"2022-02-06T01:49:00","5,89"], [453,"2022-02-06T02:04:55","5,7"], [454,"2022-02-06T02:05:04","5,68"], [455,"2022-02-06T02:11:11","5,87"], [456,"2022-02-06T02:11:22","5,91"], [457,"2022-02-06T02:28:36","5,72"], [458,"2022-02-06T02:28:52","5,7"], [459,"2022-02-06T02:30:13","5,87"], [460,"2022-02-06T02:30:25","5,91"], [461,"2022-02-06T02:38:39","6,07"], [462,"2022-02-06T02:38:45","6,11"], [463,"2022-02-06T02:47:47","6,3"], [464,"2022-02-06T02:47:53","6,33"], [465,"2022-02-06T02:49:36","6,5"], [466,"2022-02-06T02:49:41","6,55"], [467,"2022-02-06T02:52:52","6,36"], [468,"2022-02-06T02:52:56","6,33"], [469,"2022-02-06T02:54:29","6,15"], [470,"2022-02-06T02:54:38","6,12"], [471,"2022-02-06T02:55:35","6,34"], [472,"2022-02-06T02:55:42","6,37"], [473,"2022-02-06T02:58:50","6,18"], [474,"2022-02-06T02:58:55","6,15"], [475,"2022-02-06T03:03:38","6,34"], [476,"2022-02-06T03:03:44","6,36"], [477,"2022-02-06T03:08:20","6,56"], [478,"2022-02-06T03:08:29","6,58"], [479,"2022-02-06T03:11:00","6,76"], [480,"2022-02-06T03:11:05","6,78"], [481,"2022-02-06T03:13:00","6,97"], [482,"2022-02-06T03:13:06","7"], [483,"2022-02-06T03:21:00","7,18"], [484,"2022-02-06T03:21:08","7,2"], [485,"2022-02-06T03:23:47","7,4"], [486,"2022-02-06T03:23:52","7,46"], [487,"2022-02-06T03:24:49","8,26"], [488,"2022-02-06T03:24:57","8,3"], [489,"2022-02-06T03:26:13","8,12"], [490,"2022-02-06T03:26:16","8,09"], [491,"2022-02-06T03:28:45","8,24"], [492,"2022-02-06T03:28:48","8,3"], [493,"2022-02-06T03:29:54","8,49"], [494,"2022-02-06T03:29:58","8,51"], [495,"2022-02-06T03:33:07","8,68"], [496,"2022-02-06T03:33:12","8,71"], [497,"2022-02-06T03:35:04","8,51"], [498,"2022-02-06T03:35:08","8,5"], [499,"2022-02-06T03:36:04","9,04"], [500,"2022-02-06T03:36:09","9,09"], [501,"2022-02-06T03:37:07","9,45"], [502,"2022-02-06T03:37:11","9,42"], [503,"2022-02-06T03:38:36","9,24"], [504,"2022-02-06T03:38:55","9,18"], [505,"2022-02-06T03:40:51","8,98"], [506,"2022-02-06T03:40:54","8,96"], [507,"2022-02-06T03:41:56","8,78"], [508,"2022-02-06T03:42:06","8,75"], [509,"2022-02-06T03:43:06","8,53"], [510,"2022-02-06T03:43:10","8,5"], [511,"2022-02-06T03:44:08","8,13"], [512,"2022-02-06T03:44:17","8,1"], [513,"2022-02-06T03:45:11","7,81"], [514,"2022-02-06T03:45:19","7,75"], [515,"2022-02-06T03:46:16","7,55"], [516,"2022-02-06T03:46:20","7,54"], [517,"2022-02-06T03:49:02","7,74"], [518,"2022-02-06T03:49:05","7,77"], [519,"2022-02-06T03:50:02","8,24"], [520,"2022-02-06T03:50:05","8,26"], [521,"2022-02-06T03:51:03","8,46"], [522,"2022-02-06T03:51:07","8,49"], [523,"2022-02-06T03:52:07","9,32"], [524,"2022-02-06T03:52:12","9,39"], [525,"2022-02-06T03:53:08","9,72"], [526,"2022-02-06T03:53:17","9,74"], [527,"2022-02-06T03:54:15","10,01"], [528,"2022-02-06T03:54:20","10,06"], [529,"2022-02-06T03:55:17","10,38"], [530,"2022-02-06T03:55:21","10,37"], [531,"2022-02-06T03:58:10","10,55"], [532,"2022-02-06T03:58:14","10,58"], [533,"2022-02-06T03:59:32","10,77"], [534,"2022-02-06T03:59:36","10,79"], [535,"2022-02-06T04:03:06","10,97"], [536,"2022-02-06T04:03:24","10,99"], [537,"2022-02-06T04:09:42","10,8"], [538,"2022-02-06T04:09:48","10,78"], [539,"2022-02-06T04:22:09","10,59"], [540,"2022-02-06T04:22:13","10,56"], [541,"2022-02-06T04:28:17","10,72"], [542,"2022-02-06T04:28:22","10,76"], [543,"2022-02-06T04:33:09","10,94"], [544,"2022-02-06T04:33:12","10,96"], [545,"2022-02-06T04:35:19","10,78"], [546,"2022-02-06T04:35:23","10,75"], [547,"2022-02-06T04:39:51","10,56"], [548,"2022-02-06T04:39:54","10,54"], [549,"2022-02-06T04:42:58","10,67"], [550,"2022-02-06T04:43:12","10,76"], [551,"2022-02-06T04:49:25","10,57"], [552,"2022-02-06T04:49:29","10,55"], [553,"2022-02-06T04:54:33","10,36"], [554,"2022-02-06T04:54:36","10,34"], [555,"2022-02-06T05:02:16","10,16"], [556,"2022-02-06T05:02:19","10,13"], [557,"2022-02-06T05:04:26","10,27"], [558,"2022-02-06T05:04:35","10,33"], [559,"2022-02-06T05:07:49","10,51"], [560,"2022-02-06T05:07:52","10,54"], [561,"2022-02-06T05:14:04","10,34"], [562,"2022-02-06T05:14:12","10,33"], [563,"2022-02-06T05:15:16","10,16"], [564,"2022-02-06T05:15:19","10,12"], [565,"2022-02-06T05:16:52","9,92"], [566,"2022-02-06T05:16:55","9,89"], [567,"2022-02-06T05:24:01","9,69"], [568,"2022-02-06T05:24:05","9,66"], [569,"2022-02-06T05:33:02","9,51"], [570,"2022-02-06T05:33:19","9,44"], [571,"2022-02-06T05:37:18","9,25"], [572,"2022-02-06T05:37:27","9,22"], [573,"2022-02-06T05:42:57","9,42"], [574,"2022-02-06T05:43:00","9,45"], [575,"2022-02-06T05:45:32","9,65"], [576,"2022-02-06T05:45:37","9,69"], [577,"2022-02-06T05:52:56","9,49"], [578,"2022-02-06T05:52:59","9,48"], [579,"2022-02-06T05:56:31","9,67"], [580,"2022-02-06T05:56:36","9,69"], [581,"2022-02-06T06:03:57","9,51"], [582,"2022-02-06T06:04:00","9,49"], [583,"2022-02-06T06:04:50","9,26"], [584,"2022-02-06T06:05:02","9,19"], [585,"2022-02-06T06:11:20","9,36"], [586,"2022-02-06T06:11:25","9,4"], [587,"2022-02-06T06:22:22","9,6"], [588,"2022-02-06T06:22:35","9,61"], [589,"2022-02-06T06:25:46","9,8"], [590,"2022-02-06T06:25:58","9,81"], [591,"2022-02-06T06:30:58","10,01"], [592,"2022-02-06T06:31:08","10,02"], [593,"2022-02-06T06:34:05","10,19"], [594,"2022-02-06T06:34:10","10,25"], [595,"2022-02-06T06:35:33","10,07"], [596,"2022-02-06T06:35:50","10,02"], [597,"2022-02-06T06:37:44","10,21"], [598,"2022-02-06T06:38:16","10,23"], [599,"2022-02-06T06:55:47","10,42"], [600,"2022-02-06T06:55:55","10,45"], [601,"2022-02-06T06:59:13","10,62"], [602,"2022-02-06T06:59:16","10,66"], [603,"2022-02-06T07:24:08","10,46"], [604,"2022-02-06T07:24:26","10,43"], [605,"2022-02-06T07:27:42","10,25"], [606,"2022-02-06T07:27:49","10,21"], [607,"2022-02-06T07:32:15","10,02"], [608,"2022-02-06T07:32:22","10"], [609,"2022-02-06T07:35:48","9,81"], [610,"2022-02-06T07:35:53","9,77"], [611,"2022-02-06T07:37:03","9,58"], [612,"2022-02-06T07:37:09","9,56"], [613,"2022-02-06T07:52:14","9,76"], [614,"2022-02-06T07:52:25","9,78"], [615,"2022-02-06T07:54:23","9,96"], [616,"2022-02-06T07:54:27","9,99"], [617,"2022-02-06T08:01:33","10,15"], [618,"2022-02-06T08:01:38","11,13"], [619,"2022-02-06T08:02:38","10,06"], [620,"2022-02-06T08:02:43","10,04"], [621,"2022-02-06T08:13:44","10,22"], [622,"2022-02-06T08:13:52","10,24"], [623,"2022-02-06T08:17:12","10,08"], [624,"2022-02-06T08:17:20","10,02"], [625,"2022-02-06T08:24:59","9,84"], [626,"2022-02-06T08:25:05","9,79"], [627,"2022-02-06T08:26:02","9,55"], [628,"2022-02-06T08:26:05","9,52"], [629,"2022-02-06T08:27:05","9,14"], [630,"2022-02-06T08:27:23","9,15"], [631,"2022-02-06T08:28:19","8,97"], [632,"2022-02-06T08:28:27","8,95"], [633,"2022-02-06T08:31:00","8,75"], [634,"2022-02-06T08:31:05","8,72"], [635,"2022-02-06T08:33:07","8,89"], [636,"2022-02-06T08:33:12","8,92"], [637,"2022-02-06T08:34:08","9,28"], [638,"2022-02-06T08:34:13","9,29"], [639,"2022-02-06T08:35:10","9,5"], [640,"2022-02-06T08:35:14","9,51"], [641,"2022-02-06T08:36:07","9,7"], [642,"2022-02-06T08:36:17","9,71"], [643,"2022-02-06T08:37:32","9,55"], [644,"2022-02-06T08:37:44","9,47"], [645,"2022-02-06T08:39:09","9,27"], [646,"2022-02-06T08:39:18","9,24"], [647,"2022-02-06T08:42:01","9,42"], [648,"2022-02-06T08:42:17","9,45"], [649,"2022-02-06T08:43:19","9,65"], [650,"2022-02-06T08:43:25","9,68"], [651,"2022-02-06T08:50:53","9,86"], [652,"2022-02-06T08:50:56","9,88"], [653,"2022-02-06T08:52:45","9,72"], [654,"2022-02-06T08:52:58","9,68"], [655,"2022-02-06T08:58:17","9,86"], [656,"2022-02-06T08:58:22","9,88"], [657,"2022-02-06T08:59:33","9,79"], [658,"2022-02-06T08:59:36","9,79"], [659,"2022-02-06T09:00:29","9,56"], [660,"2022-02-06T09:00:37","9,59"], [661,"2022-02-06T09:01:40","9,78"], [662,"2022-02-06T09:01:46","9,8"], [663,"2022-02-06T09:05:01","9,96"], [664,"2022-02-06T09:05:10","9,96"], [665,"2022-02-06T09:05:53","10,09"], [666,"2022-02-06T09:06:13","10,08"], [667,"2022-02-06T09:09:02","9,88"], [668,"2022-02-06T09:09:07","9,86"], [669,"2022-02-06T09:15:43","10,02"], [670,"2022-02-06T09:15:47","10,97"], [671,"2022-02-06T09:16:36","9,99"], [672,"2022-02-06T09:16:48","10,01"], [673,"2022-02-06T09:29:45","10,2"], [674,"2022-02-06T09:29:57","10,21"], [675,"2022-02-06T09:34:23","10,4"], [676,"2022-02-06T09:34:29","10,44"], [677,"2022-02-06T09:38:49","10,27"], [678,"2022-02-06T09:38:59","10,23"], [679,"2022-02-06T09:55:27","10,38"], [680,"2022-02-06T09:55:36","10,43"], [681,"2022-02-06T09:58:34","10,25"], [682,"2022-02-06T09:58:40","10,23"], [683,"2022-02-06T09:59:55","10,04"], [684,"2022-02-06T10:00:02","10,02"], [685,"2022-02-06T10:02:16","9,83"], [686,"2022-02-06T10:02:19","9,81"], [687,"2022-02-06T10:05:20","10,01"], [688,"2022-02-06T10:05:32","10,02"], [689,"2022-02-06T10:07:44","10,2"], [690,"2022-02-06T10:07:47","10,24"], [691,"2022-02-06T10:09:37","10,15"], [692,"2022-02-06T10:09:41","10,15"], [693,"2022-02-06T10:10:28","10,22"], [694,"2022-02-06T10:10:45","10,24"], [695,"2022-02-06T10:16:04","10,43"], [696,"2022-02-06T10:16:11","10,45"], [697,"2022-02-06T10:24:43","10,25"], [698,"2022-02-06T10:24:46","10,24"], [699,"2022-02-06T10:27:08","10,44"], [700,"2022-02-06T10:27:17","10,45"], [701,"2022-02-06T10:28:16","10,22"], [702,"2022-02-06T10:28:25","10,18"], [703,"2022-02-06T10:29:46","10,38"], [704,"2022-02-06T10:29:49","10,4"], [705,"2022-02-06T10:30:45","10,06"], [706,"2022-02-06T10:30:53","10,05"], [707,"2022-02-06T10:32:28","10,2"], [708,"2022-02-06T10:32:38","10,27"], [709,"2022-02-06T10:35:58","10,23"], [710,"2022-02-06T10:36:01","10,23"], [711,"2022-02-06T10:36:58","10,31"], [712,"2022-02-06T10:37:01","10,28"], [713,"2022-02-06T10:40:08","10,44"], [714,"2022-02-06T10:40:15","10,48"], [715,"2022-02-06T10:41:16","10,3"], [716,"2022-02-06T10:41:19","10,28"], [717,"2022-02-06T10:46:02","10,09"], [718,"2022-02-06T10:46:07","10,05"], [719,"2022-02-06T10:47:56","10,22"], [720,"2022-02-06T10:48:09","10,26"], [721,"2022-02-06T10:50:30","10,06"], [722,"2022-02-06T10:50:45","10,02"], [723,"2022-02-06T11:05:12","10,19"], [724,"2022-02-06T11:05:25","10,24"], [725,"2022-02-06T11:11:10","10,06"], [726,"2022-02-06T11:11:19","10,04"], [727,"2022-02-06T11:15:45","10,23"], [728,"2022-02-06T11:15:53","10,25"], [729,"2022-02-06T11:18:50","10,45"], [730,"2022-02-06T11:18:56","10,47"], [731,"2022-02-06T11:22:49","10,27"], [732,"2022-02-06T11:22:55","10,24"], [733,"2022-02-06T11:27:46","10,41"], [734,"2022-02-06T11:27:53","10,45"], [735,"2022-02-06T11:39:01","10,26"], [736,"2022-02-06T11:39:04","10,23"], [737,"2022-02-06T11:41:22","10,04"], [738,"2022-02-06T11:41:25","10,02"], [739,"2022-02-06T11:44:47","9,83"], [740,"2022-02-06T11:44:50","9,79"], [741,"2022-02-06T11:50:24","9,96"], [742,"2022-02-06T11:50:36","10"], [743,"2022-02-06T11:54:05","9,82"], [744,"2022-02-06T11:54:08","9,78"], [745,"2022-02-06T11:55:40","9,96"], [746,"2022-02-06T11:55:45","9,99"], [747,"2022-02-06T11:59:19","9,82"], [748,"2022-02-06T11:59:23","9,79"], [749,"2022-02-06T12:03:45","9,97"], [750,"2022-02-06T12:03:56","10"], [751,"2022-02-06T12:05:17","10,19"], [752,"2022-02-06T12:05:27","10,22"], [753,"2022-02-06T12:09:29","10,02"], [754,"2022-02-06T12:09:34","9,97"], [755,"2022-02-06T12:21:06","10,16"], [756,"2022-02-06T12:21:10","10,19"], [757,"2022-02-06T12:22:07","9,9"], [758,"2022-02-06T12:22:14","9,87"], [759,"2022-02-06T12:23:30","10,04"], [760,"2022-02-06T12:23:39","10,07"], [761,"2022-02-06T12:25:47","9,91"], [762,"2022-02-06T12:25:51","9,86"], [763,"2022-02-06T12:27:22","10,06"], [764,"2022-02-06T12:27:28","10,07"], [765,"2022-02-06T12:31:02","10,26"], [766,"2022-02-06T12:31:06","10,28"], [767,"2022-02-06T12:32:55","10,12"], [768,"2022-02-06T12:33:05","10,08"], [769,"2022-02-06T12:33:57","9,8"], [770,"2022-02-06T12:34:19","9,85"], [771,"2022-02-06T12:35:13","10,14"], [772,"2022-02-06T12:35:20","10,17"], [773,"2022-02-06T12:36:17","10,44"], [774,"2022-02-06T12:36:26","10,47"], [775,"2022-02-06T12:37:44","10,28"], [776,"2022-02-06T12:37:53","10,25"], [777,"2022-02-06T12:41:15","10,43"], [778,"2022-02-06T12:41:25","10,47"], [779,"2022-02-06T12:42:54","10,66"], [780,"2022-02-06T12:43:08","10,68"], [781,"2022-02-06T12:45:12","10,5"], [782,"2022-02-06T12:45:17","10,45"], [783,"2022-02-06T12:46:15","10,18"], [784,"2022-02-06T12:46:21","10,13"], [785,"2022-02-06T12:49:35","9,94"], [786,"2022-02-06T12:49:39","9,91"], [787,"2022-02-06T12:53:06","9,74"], [788,"2022-02-06T12:53:18","9,7"], [789,"2022-02-06T12:54:41","9,5"], [790,"2022-02-06T12:54:44","9,49"], [791,"2022-02-06T12:57:56","9,68"], [792,"2022-02-06T12:58:02","9,69"], [793,"2022-02-06T12:59:50","9,51"], [794,"2022-02-06T13:00:00","9,48"], [795,"2022-02-06T13:02:44","9,3"], [796,"2022-02-06T13:02:47","9,27"], [797,"2022-02-06T13:05:37","9,44"], [798,"2022-02-06T13:05:47","9,5"], [799,"2022-02-06T13:10:46","9,68"], [800,"2022-02-06T13:11:00","9,7"], [801,"2022-02-06T13:19:20","9,9"], [802,"2022-02-06T13:19:25","9,92"], [803,"2022-02-06T13:24:02","10,08"], [804,"2022-02-06T13:24:16","10,16"], [805,"2022-02-06T13:25:38","10,34"], [806,"2022-02-06T13:25:53","10,37"], [807,"2022-02-06T13:27:22","10,18"], [808,"2022-02-06T13:27:26","10,16"], [809,"2022-02-06T13:28:23","10,38"], [810,"2022-02-06T13:28:27","10,37"], [811,"2022-02-06T13:33:23","10,54"], [812,"2022-02-06T13:33:27","10,57"], [813,"2022-02-06T13:36:44","10,76"], [814,"2022-02-06T13:36:47","10,78"], [815,"2022-02-06T13:40:25","10,59"], [816,"2022-02-06T13:40:30","10,56"], [817,"2022-02-06T13:41:53","10,74"], [818,"2022-02-06T13:41:57","10,78"], [819,"2022-02-06T13:43:59","10,59"], [820,"2022-02-06T13:44:05","10,53"], [821,"2022-02-06T13:53:51","10,72"], [822,"2022-02-06T13:53:54","10,76"], [823,"2022-02-06T13:56:09","10,58"], [824,"2022-02-06T13:56:14","10,55"], [825,"2022-02-06T13:57:22","10,36"], [826,"2022-02-06T13:57:28","10,34"], [827,"2022-02-06T14:02:02","10,54"], [828,"2022-02-06T14:02:06","10,55"], [829,"2022-02-06T14:03:05","10,31"], [830,"2022-02-06T14:03:12","10,25"], [831,"2022-02-06T14:04:46","10,42"], [832,"2022-02-06T14:05:03","10,46"], [833,"2022-02-06T14:06:03","10,29"], [834,"2022-02-06T14:06:08","10,25"], [835,"2022-02-06T14:13:02","10,06"], [836,"2022-02-06T14:13:08","10,02"], [837,"2022-02-06T14:14:02","10,18"], [838,"2022-02-06T14:14:11","10,22"], [839,"2022-02-06T14:22:54","10,42"], [840,"2022-02-06T14:22:57","10,44"], [841,"2022-02-06T14:24:57","10,24"], [842,"2022-02-06T14:25:00","10,22"], [843,"2022-02-06T14:25:59","10,07"], [844,"2022-02-06T14:26:16","10,48"], [845,"2022-02-06T14:27:12","10,08"], [846,"2022-02-06T14:27:19","10,1"], [847,"2022-02-06T14:28:15","10,34"], [848,"2022-02-06T14:28:19","10,36"], [849,"2022-02-06T14:47:13","10,27"], [850,"2022-02-06T14:47:17","10,27"], [851,"2022-02-06T14:48:12","10,25"], [852,"2022-02-06T14:48:23","10,28"], [853,"2022-02-06T14:49:52","10,24"], [854,"2022-02-06T14:49:58","10,95"], [855,"2022-02-06T14:50:57","10,32"], [856,"2022-02-06T14:51:07","10,34"], [857,"2022-02-06T15:06:22","10,53"], [858,"2022-02-06T15:06:31","10,56"], [859,"2022-02-06T15:08:18","10,37"], [860,"2022-02-06T15:08:21","10,35"], [861,"2022-02-06T15:12:05","10,54"], [862,"2022-02-06T15:12:16","10,55"], [863,"2022-02-06T15:17:44","10,36"], [864,"2022-02-06T15:17:51","10,32"], [865,"2022-02-06T15:43:31","10,13"], [866,"2022-02-06T15:43:49","10,12"], [867,"2022-02-06T15:50:22","10,31"], [868,"2022-02-06T15:50:25","10,32"], [869,"2022-02-06T16:15:35","10,13"], [870,"2022-02-06T16:15:44","10,1"], [871,"2022-02-06T16:24:48","10,29"], [872,"2022-02-06T16:25:05","10,31"], [873,"2022-02-06T16:33:29","10,13"], [874,"2022-02-06T16:33:32","10,11"], [875,"2022-02-06T17:21:40","9,92"], [876,"2022-02-06T17:21:53","9,9"], [877,"2022-02-06T17:23:37","10,06"], [878,"2022-02-06T17:23:53","10,1"], [879,"2022-02-06T17:26:06","9,91"], [880,"2022-02-06T17:26:16","9,89"], [881,"2022-02-06T17:44:08","10,07"], [882,"2022-02-06T17:44:22","10,12"], [883,"2022-02-06T17:50:02","9,93"], [884,"2022-02-06T17:50:17","9,92"], [885,"2022-02-06T18:45:20","9,73"], [886,"2022-02-06T18:45:29","9,71"], [887,"2022-02-06T19:19:21","9,53"], [888,"2022-02-06T19:19:25","9,51"], [889,"2022-02-06T19:40:05","9,69"], [890,"2022-02-06T19:40:08","9,71"], [891,"2022-02-06T19:51:54","9,54"], [892,"2022-02-06T19:52:09","9,48"], [893,"2022-02-06T19:57:03","9,67"], [894,"2022-02-06T19:57:06","9,69"], [895,"2022-02-06T20:03:08","9,5"], [896,"2022-02-06T20:03:11","9,48"], [897,"2022-02-06T20:23:42","9,29"], [898,"2022-02-06T20:23:54","9,27"], [899,"2022-02-06T20:25:58","9,46"], [900,"2022-02-06T20:26:24","9,47"], [901,"2022-02-06T20:30:58","9,28"], [902,"2022-02-06T20:31:04","9,26"], [903,"2022-02-06T20:57:32","9,45"], [904,"2022-02-06T20:57:35","9,47"], [905,"2022-02-06T20:59:50","9,44"], [906,"2022-02-06T21:37:39","9,3"], [907,"2022-02-06T21:38:07","9,27"], [908,"2022-02-06T22:49:21","9,08"], [909,"2022-02-06T22:49:27","9,06"], [910,"2022-02-06T22:51:49","8,87"], [911,"2022-02-06T22:52:04","8,85"], [912,"2022-02-06T22:59:04","9,01"], [913,"2022-02-06T22:59:15","9,05"], [914,"2022-02-06T23:03:52","8,85"], [915,"2022-02-06T23:03:57","8,83"], [916,"2022-02-06T23:06:07","9,02"], [917,"2022-02-06T23:06:18","9,04"], [918,"2022-02-06T23:12:45","9,24"], [919,"2022-02-06T23:13:01","9,26"], [920,"2022-02-06T23:22:29","9,07"], [921,"2022-02-06T23:22:36","9,04"], [922,"2022-02-06T23:29:31","8,87"], [923,"2022-02-06T23:29:44","8,84"], [924,"2022-02-06T23:45:12","9,04"], [925,"2022-02-06T23:45:18","9,05"], [926,"2022-02-06T23:47:15","9,23"], [927,"2022-02-06T23:47:32","9,25"], [928,"2022-02-06T23:50:27","9,07"], [929,"2022-02-06T23:50:34","9,04"], [930,"2022-03-06T00:12:23","8,84"], [931,"2022-03-06T00:12:35","8,83"], [932,"2022-03-06T00:14:49","8,64"], [933,"2022-03-06T00:15:09","8,62"], [934,"2022-03-06T00:25:21","8,43"], [935,"2022-03-06T00:25:32","8,41"], [936,"2022-03-06T00:47:12","8,24"], [937,"2022-03-06T00:47:31","8,21"], [938,"2022-03-06T00:50:16","8,38"], [939,"2022-03-06T00:50:23","8,43"], [940,"2022-03-06T01:17:39","8,24"], [941,"2022-03-06T01:17:52","8,21"], [942,"2022-03-06T01:22:53","8,41"], [943,"2022-03-06T01:23:01","8,42"], [944,"2022-03-06T01:46:42","8,25"], [945,"2022-03-06T01:46:49","8,21"], [946,"2022-03-06T01:56:58","8,04"], [947,"2022-03-06T01:57:15","7,98"], [948,"2022-03-06T02:07:24","8,17"], [949,"2022-03-06T02:07:27","8,19"], [950,"2022-03-06T02:31:20","8,38"], [951,"2022-03-06T02:31:23","8,39"], [952,"2022-03-06T02:37:06","8,58"], [953,"2022-03-06T02:37:09","8,59"], [954,"2022-03-06T02:39:54","8,43"], [955,"2022-03-06T02:40:10","8,39"], [956,"2022-03-06T02:40:54","8,19"], [957,"2022-03-06T02:41:10","8,17"], [958,"2022-03-06T02:54:34","7,98"], [959,"2022-03-06T02:54:48","7,96"], [960,"2022-03-06T02:59:20","7,78"], [961,"2022-03-06T02:59:39","7,75"], [962,"2022-03-06T03:24:26","7,57"], [963,"2022-03-06T03:24:34","7,54"], [964,"2022-03-06T03:28:34","7,73"], [965,"2022-03-06T03:28:39","7,75"], [966,"2022-03-06T03:31:45","7,56"], [967,"2022-03-06T03:31:56","7,53"], [968,"2022-03-06T03:34:05","7,33"], [969,"2022-03-06T03:34:14","7,32"], [970,"2022-03-06T03:35:31","7,14"], [971,"2022-03-06T03:35:41","7,11"], [972,"2022-03-06T03:44:10","7,28"], [973,"2022-03-06T03:44:26","7,36"], [974,"2022-03-06T04:04:11","7,55"], [975,"2022-03-06T04:04:27","7,57"], [976,"2022-03-06T04:10:08","7,38"], [977,"2022-03-06T04:10:14","7,37"], [978,"2022-03-06T04:18:58","7,56"], [979,"2022-03-06T04:19:03","7,59"], [980,"2022-03-06T04:31:28","7,39"], [981,"2022-03-06T04:31:34","7,37"], [982,"2022-03-06T04:49:22","7,19"], [983,"2022-03-06T04:49:29","7,17"], [984,"2022-03-06T04:51:55","7,35"], [985,"2022-03-06T04:52:03","7,38"], [986,"2022-03-06T04:55:37","7,19"], [987,"2022-03-06T04:55:47","7,17"], [988,"2022-03-06T05:09:13","7,35"], [989,"2022-03-06T05:09:16","7,37"], [990,"2022-03-06T05:17:00","7,56"], [991,"2022-03-06T05:17:04","7,58"], [992,"2022-03-06T05:22:11","7,77"], [993,"2022-03-06T05:22:28","7,79"], [994,"2022-03-06T05:24:52","7,96"], [995,"2022-03-06T05:25:05","8,01"], [996,"2022-03-06T05:33:30","8,21"], [997,"2022-03-06T05:33:38","8,24"], [998,"2022-03-06T05:35:22","8,05"], [999,"2022-03-06T05:35:26","8,03"], [1000,"2022-03-06T05:39:17","7,85"], [1001,"2022-03-06T05:39:23","7,82"], [1002,"2022-03-06T06:06:53","7,65"], [1003,"2022-03-06T06:07:13","7,62"], [1004,"2022-03-06T06:16:07","7,81"], [1005,"2022-03-06T06:16:10","7,82"], [1006,"2022-03-06T06:17:20","8"], [1007,"2022-03-06T06:17:26","8,03"], [1008,"2022-03-06T06:27:45","7,84"], [1009,"2022-03-06T06:27:49","7,82"], [1010,"2022-03-06T06:28:48","7,49"], [1011,"2022-03-06T06:28:51","7,5"], [1012,"2022-03-06T06:29:48","7,25"], [1013,"2022-03-06T06:29:54","7,22"], [1014,"2022-03-06T06:33:09","7,37"], [1015,"2022-03-06T06:33:12","7,43"], [1016,"2022-03-06T06:34:08","7,63"], [1017,"2022-03-06T06:34:13","7,66"], [1018,"2022-03-06T06:37:07","7,84"], [1019,"2022-03-06T06:37:15","7,86"], [1020,"2022-03-06T06:42:33","8,03"], [1021,"2022-03-06T06:42:38","8,07"], [1022,"2022-03-06T06:45:58","7,88"], [1023,"2022-03-06T06:46:08","7,82"], [1024,"2022-03-06T06:47:07","7,43"], [1025,"2022-03-06T06:47:11","7,41"], [1026,"2022-03-06T06:53:14","7,59"], [1027,"2022-03-06T06:53:19","7,62"], [1028,"2022-03-06T06:54:29","7,8"], [1029,"2022-03-06T06:54:34","7,82"], [1030,"2022-03-06T06:55:42","7,64"], [1031,"2022-03-06T06:55:48","7,61"], [1032,"2022-03-06T06:58:03","7,81"], [1033,"2022-03-06T06:58:09","7,83"], [1034,"2022-03-06T06:59:14","7,64"], [1035,"2022-03-06T06:59:24","7,62"], [1036,"2022-03-06T07:00:24","7,43"], [1037,"2022-03-06T07:00:29","7,4"], [1038,"2022-03-06T07:03:33","7,21"], [1039,"2022-03-06T07:03:37","7,19"], [1040,"2022-03-06T07:06:59","7,39"], [1041,"2022-03-06T07:07:06","7,42"], [1042,"2022-03-06T07:10:34","7,6"], [1043,"2022-03-06T07:10:38","7,63"], [1044,"2022-03-06T07:17:07","7,44"], [1045,"2022-03-06T07:17:14","7,42"], [1046,"2022-03-06T07:18:34","7,22"], [1047,"2022-03-06T07:18:40","7,2"], [1048,"2022-03-06T07:21:43","7,38"], [1049,"2022-03-06T07:21:50","7,4"], [1050,"2022-03-06T07:26:50","7,22"], [1051,"2022-03-06T07:26:55","7,19"], [1052,"2022-03-06T07:30:37","7,38"], [1053,"2022-03-06T07:30:42","7,4"], [1054,"2022-03-06T07:57:04","7,2"], [1055,"2022-03-06T07:57:07","7,17"], [1056,"2022-03-06T07:59:31","6,98"], [1057,"2022-03-06T07:59:34","6,96"], [1058,"2022-03-06T08:02:26","7,16"], [1059,"2022-03-06T08:02:31","7,17"], [1060,"2022-03-06T08:06:44","7,35"], [1061,"2022-03-06T08:06:48","7,38"], [1062,"2022-03-06T08:07:45","7,1"], [1063,"2022-03-06T08:07:51","7,06"], [1064,"2022-03-06T08:08:46","6,66"], [1065,"2022-03-06T08:08:55","6,61"], [1066,"2022-03-06T08:12:42","6,8"], [1067,"2022-03-06T08:12:53","6,87"], [1068,"2022-03-06T08:16:49","7,05"], [1069,"2022-03-06T08:16:59","7,08"], [1070,"2022-03-06T08:20:08","7,25"], [1071,"2022-03-06T08:20:23","7,3"], [1072,"2022-03-06T08:28:33","7,48"], [1073,"2022-03-06T08:28:47","7,52"], [1074,"2022-03-06T08:30:46","7,34"], [1075,"2022-03-06T08:30:53","7,31"], [1076,"2022-03-06T08:33:47","7,48"], [1077,"2022-03-06T08:33:52","7,52"], [1078,"2022-03-06T08:36:15","7,68"], [1079,"2022-03-06T08:36:28","7,72"], [1080,"2022-03-06T08:37:23","7,9"], [1081,"2022-03-06T08:37:30","7,92"], [1082,"2022-03-06T08:41:51","8,1"], [1083,"2022-03-06T08:41:54","8,12"], [1084,"2022-03-06T08:42:53","8,32"], [1085,"2022-03-06T08:43:01","8,34"], [1086,"2022-03-06T08:44:11","8,16"], [1087,"2022-03-06T08:44:20","8,13"], [1088,"2022-03-06T08:52:32","8,31"], [1089,"2022-03-06T08:52:36","8,33"], [1090,"2022-03-06T08:55:13","8,51"], [1091,"2022-03-06T08:55:17","8,53"], [1092,"2022-03-06T08:57:12","8,72"], [1093,"2022-03-06T08:57:20","8,74"], [1094,"2022-03-06T09:00:43","8,57"], [1095,"2022-03-06T09:00:51","8,53"], [1096,"2022-03-06T09:08:20","8,72"], [1097,"2022-03-06T09:08:32","8,76"], [1098,"2022-03-06T09:18:17","8,96"], [1099,"2022-03-06T09:18:24","8,97"], [1100,"2022-03-06T09:24:59","9,14"], [1101,"2022-03-06T09:25:10","9,21"], [1102,"2022-03-06T09:26:05","9,47"], [1103,"2022-03-06T09:26:13","9,5"], [1104,"2022-03-06T09:27:21","9,67"], [1105,"2022-03-06T09:27:26","9,7"], [1106,"2022-03-06T09:33:20","9,72"], [1107,"2022-03-06T09:33:25","10,39"], [1108,"2022-03-06T09:34:24","9,72"], [1109,"2022-03-06T09:34:32","9,7"], [1110,"2022-03-06T09:38:38","9,88"], [1111,"2022-03-06T09:38:43","9,91"], [1112,"2022-03-06T09:39:42","10,28"], [1113,"2022-03-06T09:39:47","10,3"], [1114,"2022-03-06T09:40:59","10,11"], [1115,"2022-03-06T09:41:02","10,09"], [1116,"2022-03-06T09:42:02","10,45"], [1117,"2022-03-06T09:42:12","10,47"], [1118,"2022-03-06T09:44:07","10,27"], [1119,"2022-03-06T09:44:11","10,25"], [1120,"2022-03-06T10:00:22","10,45"], [1121,"2022-03-06T10:00:34","10,47"], [1122,"2022-03-06T10:01:53","10,66"], [1123,"2022-03-06T10:01:59","10,7"], [1124,"2022-03-06T10:05:57","10,51"], [1125,"2022-03-06T10:06:03","10,49"], [1126,"2022-03-06T10:07:29","10,67"], [1127,"2022-03-06T10:07:37","10,72"], [1128,"2022-03-06T10:15:42","10,54"], [1129,"2022-03-06T10:15:45","10,51"], [1130,"2022-03-06T10:18:14","10,69"], [1131,"2022-03-06T10:18:30","10,72"], [1132,"2022-03-06T10:21:09","10,91"], [1133,"2022-03-06T10:21:19","10,93"], [1134,"2022-03-06T10:23:52","10,74"], [1135,"2022-03-06T10:24:01","10,7"], [1136,"2022-03-06T10:27:39","10,85"], [1137,"2022-03-06T10:27:51","10,9"], [1138,"2022-03-06T10:32:04","11,08"], [1139,"2022-03-06T10:32:08","11,11"], [1140,"2022-03-06T10:34:41","10,96"], [1141,"2022-03-06T10:34:45","10,9"], [1142,"2022-03-06T10:36:14","11,06"], [1143,"2022-03-06T10:36:19","11,11"], [1144,"2022-03-06T10:38:17","10,91"], [1145,"2022-03-06T10:38:22","10,89"], [1146,"2022-03-06T10:49:42","11,08"], [1147,"2022-03-06T10:49:48","11,11"], [1148,"2022-03-06T10:50:45","10,97"], [1149,"2022-03-06T10:50:50","10,9"], [1150,"2022-03-06T10:55:27","10,72"], [1151,"2022-03-06T10:55:31","10,69"], [1152,"2022-03-06T10:56:30","10,95"], [1153,"2022-03-06T10:56:34","11"], [1154,"2022-03-06T11:03:13","10,83"], [1155,"2022-03-06T11:03:17","10,79"], [1156,"2022-03-06T11:12:53","10,6"], [1157,"2022-03-06T11:12:56","10,58"], [1158,"2022-03-06T11:15:43","10,78"], [1159,"2022-03-06T11:15:50","10,81"], [1160,"2022-03-06T11:21:59","11,01"], [1161,"2022-03-06T11:22:03","11,03"], [1162,"2022-03-06T11:23:34","10,84"], [1163,"2022-03-06T11:23:44","10,82"], [1164,"2022-03-06T11:33:06","10,67"], [1165,"2022-03-06T11:33:31","10,67"], [1166,"2022-03-06T11:34:27","10,83"], [1167,"2022-03-06T11:34:32","10,82"], [1168,"2022-03-06T11:36:56","10,77"], [1169,"2022-03-06T11:37:05","11,7"], [1170,"2022-03-06T11:37:58","10,8"], [1171,"2022-03-06T11:38:11","10,82"], [1172,"2022-03-06T11:43:09","11"], [1173,"2022-03-06T11:43:12","11,02"], [1174,"2022-03-06T11:49:57","10,85"], [1175,"2022-03-06T11:50:05","10,81"], [1176,"2022-03-06T12:05:48","11"], [1177,"2022-03-06T12:05:57","11,02"], [1178,"2022-03-06T12:07:11","11,2"], [1179,"2022-03-06T12:07:30","11,22"], [1180,"2022-03-06T12:08:24","10,91"], [1181,"2022-03-06T12:08:33","10,86"], [1182,"2022-03-06T12:10:47","11,05"], [1183,"2022-03-06T12:10:57","11,08"], [1184,"2022-03-06T12:15:15","10,89"], [1185,"2022-03-06T12:15:19","10,86"], [1186,"2022-03-06T12:18:37","11,04"], [1187,"2022-03-06T12:18:45","11,07"], [1188,"2022-03-06T12:21:05","11,25"], [1189,"2022-03-06T12:21:09","11,29"], [1190,"2022-03-06T12:22:08","10,87"], [1191,"2022-03-06T12:22:22","10,89"], [1192,"2022-03-06T12:27:11","11,07"], [1193,"2022-03-06T12:27:14","11,1"], [1194,"2022-03-06T12:28:14","10,92"], [1195,"2022-03-06T12:28:21","10,88"], [1196,"2022-03-06T12:29:50","11,07"], [1197,"2022-03-06T12:29:57","11,1"], [1198,"2022-03-06T12:33:47","10,92"], [1199,"2022-03-06T12:33:55","10,89"], [1200,"2022-03-06T12:41:26","11,07"], [1201,"2022-03-06T12:41:31","11,1"], [1202,"2022-03-06T12:43:53","10,9"], [1203,"2022-03-06T12:43:57","10,88"], [1204,"2022-03-06T12:44:57","11,07"], [1205,"2022-03-06T12:45:02","11,14"], [1206,"2022-03-06T12:45:59","10,9"], [1207,"2022-03-06T12:46:06","10,86"], [1208,"2022-03-06T12:52:27","11,06"], [1209,"2022-03-06T12:52:31","11,08"], [1210,"2022-03-06T12:53:30","10,79"], [1211,"2022-03-06T12:53:44","10,82"], [1212,"2022-03-06T12:55:22","11,01"], [1213,"2022-03-06T12:55:45","11,04"], [1214,"2022-03-06T12:57:00","10,86"], [1215,"2022-03-06T12:57:03","10,84"], [1216,"2022-03-06T13:02:22","10,94"], [1217,"2022-03-06T13:02:28","11,05"], [1218,"2022-03-06T13:03:14","11,57"], [1219,"2022-03-06T13:03:35","11,55"], [1220,"2022-03-06T13:04:32","11,04"], [1221,"2022-03-06T13:04:41","11,02"], [1222,"2022-03-06T13:07:21","11,14"], [1223,"2022-03-06T13:07:28","11,23"], [1224,"2022-03-06T13:08:35","11,4"], [1225,"2022-03-06T13:08:38","11,44"], [1226,"2022-03-06T13:09:38","11,26"], [1227,"2022-03-06T13:09:41","11,23"], [1228,"2022-03-06T13:11:21","11,06"], [1229,"2022-03-06T13:11:37","11,03"], [1230,"2022-03-06T13:15:21","10,84"], [1231,"2022-03-06T13:15:27","10,82"], [1232,"2022-03-06T13:20:58","11"], [1233,"2022-03-06T13:21:01","11,03"], [1234,"2022-03-06T13:27:19","11,21"], [1235,"2022-03-06T13:27:31","11,23"], [1236,"2022-03-06T13:28:35","11,04"], [1237,"2022-03-06T13:28:40","11,02"], [1238,"2022-03-06T13:29:51","11,19"], [1239,"2022-03-06T13:29:59","11,24"], [1240,"2022-03-06T13:31:09","11,04"], [1241,"2022-03-06T13:31:18","11,01"], [1242,"2022-03-06T13:40:50","10,81"], [1243,"2022-03-06T13:40:57","10,8"], [1244,"2022-03-06T13:43:14","10,99"], [1245,"2022-03-06T13:43:17","11"], [1246,"2022-03-06T13:44:16","10,81"], [1247,"2022-03-06T13:44:20","10,79"], [1248,"2022-03-06T13:46:19","10,97"], [1249,"2022-03-06T13:46:26","11,01"], [1250,"2022-03-06T13:48:31","10,81"], [1251,"2022-03-06T13:48:36","10,78"], [1252,"2022-03-06T13:52:05","10,97"], [1253,"2022-03-06T13:52:15","10,99"], [1254,"2022-03-06T14:02:29","11,19"], [1255,"2022-03-06T14:02:38","11,23"], [1256,"2022-03-06T14:03:53","11,04"], [1257,"2022-03-06T14:03:56","11,02"], [1258,"2022-03-06T14:09:55","10,83"], [1259,"2022-03-06T14:10:00","10,8"], [1260,"2022-03-06T14:12:12","10,95"], [1261,"2022-03-06T14:12:19","11,02"], [1262,"2022-03-06T14:14:02","10,85"], [1263,"2022-03-06T14:14:05","10,82"], [1264,"2022-03-06T14:15:04","11,04"], [1265,"2022-03-06T14:15:07","11,05"], [1266,"2022-03-06T14:24:41","10,87"], [1267,"2022-03-06T14:24:51","10,84"], [1268,"2022-03-06T14:26:32","11,01"], [1269,"2022-03-06T14:26:39","11,07"], [1270,"2022-03-06T14:42:55","10,88"], [1271,"2022-03-06T14:43:06","10,84"], [1272,"2022-03-06T14:50:30","11,02"], [1273,"2022-03-06T14:50:36","11,06"], [1274,"2022-03-06T14:51:42","10,87"], [1275,"2022-03-06T14:51:46","10,84"], [1276,"2022-03-06T14:53:31","11,03"], [1277,"2022-03-06T14:53:34","11,05"], [1278,"2022-03-06T14:55:55","10,88"], [1279,"2022-03-06T14:56:03","10,85"], [1280,"2022-03-06T15:05:12","11,03"], [1281,"2022-03-06T15:05:19","11,06"], [1282,"2022-03-06T15:13:26","11,22"], [1283,"2022-03-06T15:13:49","11,26"], [1284,"2022-03-06T15:16:13","11,07"], [1285,"2022-03-06T15:16:18","11,05"], [1286,"2022-03-06T15:19:10","11,24"], [1287,"2022-03-06T15:19:16","11,26"], [1288,"2022-03-06T15:25:27","11,07"], [1289,"2022-03-06T15:25:44","11,05"], [1290,"2022-03-06T15:28:10","11,25"], [1291,"2022-03-06T15:28:18","11,26"], [1292,"2022-03-06T15:29:54","11,09"], [1293,"2022-03-06T15:30:04","11,06"], [1294,"2022-03-06T15:51:33","11,25"], [1295,"2022-03-06T15:51:44","11,27"], [1296,"2022-03-06T15:53:54","11,08"], [1297,"2022-03-06T15:54:06","11,06"], [1298,"2022-03-06T16:47:19","10,89"], [1299,"2022-03-06T16:47:28","10,86"], [1300,"2022-03-06T19:43:26","11,04"], [1301,"2022-03-06T19:43:37","11,07"], [1302,"2022-03-06T20:36:51","10,9"], [1303,"2022-03-06T20:37:17","10,87"], [1304,"2022-03-06T20:43:58","10,7"], [1305,"2022-03-06T20:44:22","10,66"], [1306,"2022-03-06T20:48:23","10,49"], [1307,"2022-03-06T20:48:27","10,46"], [1308,"2022-03-06T20:52:18","10,26"], [1309,"2022-03-06T20:52:32","10,24"], [1310,"2022-03-06T20:56:29","10,06"], [1311,"2022-03-06T20:56:37","10,03"], [1312,"2022-03-06T20:59:46","9,84"], [1313,"2022-03-06T21:00:05","9,8"], [1314,"2022-03-06T21:05:17","9,6"], [1315,"2022-03-06T21:05:45","9,59"], [1316,"2022-03-06T21:11:09","9,39"], [1317,"2022-03-06T21:11:15","9,38"], [1318,"2022-03-06T21:14:48","9,18"], [1319,"2022-03-06T21:15:14","9,16"], [1320,"2022-03-06T21:19:29","8,97"], [1321,"2022-03-06T21:19:49","8,94"], [1322,"2022-03-06T21:38:08","8,76"], [1323,"2022-03-06T21:38:27","8,73"], [1324,"2022-03-06T21:43:54","8,55"], [1325,"2022-03-06T21:44:00","8,51"], [1326,"2022-03-06T21:50:34","8,34"], [1327,"2022-03-06T21:50:46","8,3"], [1328,"2022-03-06T21:52:47","8,49"], [1329,"2022-03-06T21:52:59","8,56"], [1330,"2022-03-06T21:55:46","8,42"], [1331,"2022-03-06T21:56:01","8,36"], [1332,"2022-03-06T21:56:58","8,68"], [1333,"2022-03-06T21:57:06","8,65"], [1334,"2022-03-06T21:58:05","8,4"], [1335,"2022-03-06T21:58:10","8,39"], [1336,"2022-03-06T22:02:11","8,2"], [1337,"2022-03-06T22:02:17","8,18"], [1338,"2022-03-06T22:05:50","7,99"], [1339,"2022-03-06T22:06:02","7,98"], [1340,"2022-03-06T22:14:41","7,79"], [1341,"2022-03-06T22:14:55","7,77"], [1342,"2022-03-06T22:16:03","7,95"], [1343,"2022-03-06T22:16:06","7,97"], [1344,"2022-03-06T22:18:21","7,79"], [1345,"2022-03-06T22:18:33","7,77"], [1346,"2022-03-06T22:19:33","7,99"], [1347,"2022-03-06T22:19:36","8,01"], [1348,"2022-03-06T22:27:22","7,81"], [1349,"2022-03-06T22:27:30","7,79"], [1350,"2022-03-06T23:12:27","7,99"], [1351,"2022-03-06T23:12:42","8,02"], [1352,"2022-03-06T23:19:07","8,21"], [1353,"2022-03-06T23:19:10","8,25"], [1354,"2022-03-06T23:38:22","8,07"], [1355,"2022-03-06T23:38:27","8,03"], [1356,"2022-03-06T23:47:50","7,84"], [1357,"2022-03-06T23:47:59","7,83"], [1358,"2022-04-06T00:36:07","8,02"], [1359,"2022-04-06T00:36:12","8,03"], [1360,"2022-04-06T01:07:09","7,84"], [1361,"2022-04-06T01:07:13","7,82"], [1362,"2022-04-06T01:45:08","7,63"], [1363,"2022-04-06T01:45:13","7,61"], [1364,"2022-04-06T01:49:36","7,41"], [1365,"2022-04-06T01:49:39","7,39"], [1366,"2022-04-06T01:57:38","7,57"], [1367,"2022-04-06T01:57:41","7,6"], [1368,"2022-04-06T02:03:41","7,78"], [1369,"2022-04-06T02:03:51","7,82"], [1370,"2022-04-06T02:08:40","7,99"], [1371,"2022-04-06T02:08:47","8,03"], [1372,"2022-04-06T02:18:16","7,84"], [1373,"2022-04-06T02:18:30","7,78"], [1374,"2022-04-06T02:24:04","7,97"], [1375,"2022-04-06T02:24:18","7,99"], [1376,"2022-04-06T02:38:32","8,18"], [1377,"2022-04-06T02:38:45","8,21"], [1378,"2022-04-06T03:25:54","8,02"], [1379,"2022-04-06T03:26:03","7,99"], [1380,"2022-04-06T03:30:03","8,16"], [1381,"2022-04-06T03:30:13","8,21"], [1382,"2022-04-06T03:44:33","8,39"], [1383,"2022-04-06T03:44:59","8,41"], [1384,"2022-04-06T03:52:21","8,6"], [1385,"2022-04-06T03:52:23","8,61"], [1386,"2022-04-06T04:28:37","8,42"], [1387,"2022-04-06T04:28:47","8,41"], [1388,"2022-04-06T04:31:17","8,21"], [1389,"2022-04-06T04:31:30","8,2"], [1390,"2022-04-06T04:36:23","8,01"], [1391,"2022-04-06T04:36:29","8"], [1392,"2022-04-06T04:38:29","7,82"], [1393,"2022-04-06T04:38:37","7,78"], [1394,"2022-04-06T04:50:57","7,97"], [1395,"2022-04-06T04:51:02","7,99"], [1396,"2022-04-06T04:53:50","8,17"], [1397,"2022-04-06T04:54:00","8,2"], [1398,"2022-04-06T04:55:15","8,39"], [1399,"2022-04-06T04:55:23","8,4"], [1400,"2022-04-06T04:56:56","8,58"], [1401,"2022-04-06T04:57:12","8,61"], [1402,"2022-04-06T05:05:02","8,78"], [1403,"2022-04-06T05:05:15","8,82"], [1404,"2022-04-06T05:22:31","9"], [1405,"2022-04-06T05:22:34","9,03"], [1406,"2022-04-06T05:40:13","8,84"], [1407,"2022-04-06T05:40:20","8,82"], [1408,"2022-04-06T05:50:08","8,64"], [1409,"2022-04-06T05:50:19","8,61"], [1410,"2022-04-06T05:54:38","8,43"], [1411,"2022-04-06T05:54:44","8,4"], [1412,"2022-04-06T05:57:25","8,56"], [1413,"2022-04-06T05:57:38","8,61"], [1414,"2022-04-06T06:01:41","8,42"], [1415,"2022-04-06T06:01:44","8,39"], [1416,"2022-04-06T06:25:57","8,2"], [1417,"2022-04-06T06:26:09","8,17"], [1418,"2022-04-06T06:46:10","7,98"], [1419,"2022-04-06T06:46:20","7,96"], [1420,"2022-04-06T06:47:21","7,77"], [1421,"2022-04-06T06:47:29","7,76"], [1422,"2022-04-06T06:54:04","7,93"], [1423,"2022-04-06T06:54:07","7,96"], [1424,"2022-04-06T06:56:56","7,78"], [1425,"2022-04-06T06:57:05","7,73"], [1426,"2022-04-06T06:58:17","7,55"], [1427,"2022-04-06T06:58:21","7,53"], [1428,"2022-04-06T07:00:55","7,7"], [1429,"2022-04-06T07:01:00","7,75"], [1430,"2022-04-06T07:01:55","8,03"], [1431,"2022-04-06T07:02:04","7,99"], [1432,"2022-04-06T07:03:56","7,8"], [1433,"2022-04-06T07:04:03","7,78"], [1434,"2022-04-06T07:15:07","7,97"], [1435,"2022-04-06T07:15:11","7,98"], [1436,"2022-04-06T08:03:32","7,8"], [1437,"2022-04-06T08:03:46","7,77"], [1438,"2022-04-06T08:10:40","7,58"], [1439,"2022-04-06T08:10:46","7,56"], [1440,"2022-04-06T08:12:47","7,74"], [1441,"2022-04-06T08:12:59","7,8"], [1442,"2022-04-06T08:16:12","7,6"], [1443,"2022-04-06T08:16:19","7,58"], [1444,"2022-04-06T08:20:15","7,77"], [1445,"2022-04-06T08:20:26","7,79"], [1446,"2022-04-06T08:21:55","7,62"], [1447,"2022-04-06T08:22:03","7,58"], [1448,"2022-04-06T08:28:16","7,38"], [1449,"2022-04-06T08:28:19","7,37"], [1450,"2022-04-06T08:30:28","7,19"], [1451,"2022-04-06T08:30:37","7,16"], [1452,"2022-04-06T08:33:43","7,34"], [1453,"2022-04-06T08:33:46","7,37"], [1454,"2022-04-06T08:34:44","7,58"], [1455,"2022-04-06T08:34:54","7,62"], [1456,"2022-04-06T08:45:25","7,81"], [1457,"2022-04-06T08:45:54","7,84"], [1458,"2022-04-06T08:49:33","7,65"], [1459,"2022-04-06T08:49:39","7,62"], [1460,"2022-04-06T08:54:33","7,8"], [1461,"2022-04-06T08:54:39","7,82"], [1462,"2022-04-06T08:56:00","8,01"], [1463,"2022-04-06T08:56:12","8,03"], [1464,"2022-04-06T09:02:08","8,23"], [1465,"2022-04-06T09:02:11","8,24"], [1466,"2022-04-06T09:30:54","8,44"], [1467,"2022-04-06T09:31:09","8,46"], [1468,"2022-04-06T09:33:29","8,63"], [1469,"2022-04-06T09:33:40","8,67"], [1470,"2022-04-06T09:35:49","8,86"], [1471,"2022-04-06T09:35:52","8,88"], [1472,"2022-04-06T09:45:38","9,07"], [1473,"2022-04-06T09:45:52","9,08"], [1474,"2022-04-06T09:54:08","9,27"], [1475,"2022-04-06T09:54:28","9,29"], [1476,"2022-04-06T09:57:00","9,47"], [1477,"2022-04-06T09:57:12","9,49"], [1478,"2022-04-06T10:04:38","9,69"], [1479,"2022-04-06T10:04:55","9,71"], [1480,"2022-04-06T10:08:43","9,91"], [1481,"2022-04-06T10:08:55","9,92"], [1482,"2022-04-06T10:12:50","10,11"], [1483,"2022-04-06T10:12:53","10,13"], [1484,"2022-04-06T10:16:54","10,33"], [1485,"2022-04-06T10:17:28","10,34"], [1486,"2022-04-06T10:29:56","10,53"], [1487,"2022-04-06T10:30:06","10,55"], [1488,"2022-04-06T10:33:14","10,47"], [1489,"2022-04-06T10:33:21","10,47"], [1490,"2022-04-06T10:33:48","10,53"], [1491,"2022-04-06T10:34:24","10,5"], [1492,"2022-04-06T10:39:51","10,69"], [1493,"2022-04-06T10:39:55","10,71"], [1494,"2022-04-06T10:43:52","10,88"], [1495,"2022-04-06T10:44:11","10,91"], [1496,"2022-04-06T10:49:00","11,04"], [1497,"2022-04-06T10:49:16","11,04"], [1498,"2022-04-06T10:49:59","10,95"], [1499,"2022-04-06T10:50:18","10,97"], [1500,"2022-04-06T10:52:47","11,17"], [1501,"2022-04-06T10:52:58","11,18"], [1502,"2022-04-06T11:14:52","11,36"], [1503,"2022-04-06T11:15:06","11,39"], [1504,"2022-04-06T11:23:38","11,59"], [1505,"2022-04-06T11:23:41","11,61"], [1506,"2022-04-06T11:32:17","11,8"], [1507,"2022-04-06T11:32:32","11,81"], [1508,"2022-04-06T11:37:27","12"], [1509,"2022-04-06T11:37:31","12,01"], [1510,"2022-04-06T11:42:02","12,21"], [1511,"2022-04-06T11:42:05","12,23"], [1512,"2022-04-06T11:44:19","12,42"], [1513,"2022-04-06T11:44:25","12,43"], [1514,"2022-04-06T11:49:24","12,61"], [1515,"2022-04-06T11:49:28","12,63"], [1516,"2022-04-06T11:52:58","12,82"], [1517,"2022-04-06T11:53:11","12,84"], [1518,"2022-04-06T11:55:25","13,02"], [1519,"2022-04-06T11:55:33","13,06"], [1520,"2022-04-06T11:57:51","13,26"], [1521,"2022-04-06T11:57:59","13,29"], [1522,"2022-04-06T12:02:21","13,46"], [1523,"2022-04-06T12:02:24","13,49"], [1524,"2022-04-06T12:04:40","13,68"], [1525,"2022-04-06T12:04:45","13,69"], [1526,"2022-04-06T12:13:34","13,87"], [1527,"2022-04-06T12:13:41","13,91"], [1528,"2022-04-06T12:14:36","14,11"], [1529,"2022-04-06T12:14:42","14,14"], [1530,"2022-04-06T12:23:06","14,31"], [1531,"2022-04-06T12:23:09","14,34"], [1532,"2022-04-06T12:24:08","14,68"], [1533,"2022-04-06T12:24:15","14,63"], [1534,"2022-04-06T12:25:13","14,28"], [1535,"2022-04-06T12:25:24","14,27"], [1536,"2022-04-06T12:27:49","14,44"], [1537,"2022-04-06T12:27:52","14,48"], [1538,"2022-04-06T12:29:28","14,29"], [1539,"2022-04-06T12:29:39","14,27"], [1540,"2022-04-06T12:31:10","14,47"], [1541,"2022-04-06T12:31:19","14,48"], [1542,"2022-04-06T12:41:24","14,67"], [1543,"2022-04-06T12:41:33","14,69"], [1544,"2022-04-06T12:42:27","14,34"], [1545,"2022-04-06T12:42:38","14,33"], [1546,"2022-04-06T12:43:59","14,52"], [1547,"2022-04-06T12:44:07","14,54"], [1548,"2022-04-06T12:45:06","14,37"], [1549,"2022-04-06T12:45:11","14,3"], [1550,"2022-04-06T13:07:15","14,49"], [1551,"2022-04-06T13:07:20","14,51"], [1552,"2022-04-06T13:10:15","14,68"], [1553,"2022-04-06T13:10:18","14,71"], [1554,"2022-04-06T13:22:30","14,52"], [1555,"2022-04-06T13:22:36","14,48"], [1556,"2022-04-06T13:35:42","14,67"], [1557,"2022-04-06T13:35:48","14,68"], [1558,"2022-04-06T13:37:40","14,5"], [1559,"2022-04-06T13:37:43","14,48"], [1560,"2022-04-06T13:44:10","14,67"], [1561,"2022-04-06T13:44:25","14,7"], [1562,"2022-04-06T13:50:14","14,5"], [1563,"2022-04-06T13:50:26","14,45"], [1564,"2022-04-06T15:12:38","14,65"], [1565,"2022-04-06T15:12:54","14,66"], [1566,"2022-04-06T15:33:58","14,84"], [1567,"2022-04-06T15:34:04","14,87"], [1568,"2022-04-06T15:47:20","15,05"], [1569,"2022-04-06T15:47:26","15,07"], [1570,"2022-04-06T15:50:02","14,94"], [1571,"2022-04-06T15:50:15","14,87"], [1572,"2022-04-06T15:52:33","14,68"], [1573,"2022-04-06T15:52:46","14,66"], [1574,"2022-04-06T15:58:08","14,85"], [1575,"2022-04-06T15:58:12","14,89"], [1576,"2022-04-06T16:24:57","14,7"], [1577,"2022-04-06T16:25:09","14,69"], [1578,"2022-04-06T16:44:49","14,5"], [1579,"2022-04-06T16:45:13","14,47"], [1580,"2022-04-06T16:57:45","14,29"], [1581,"2022-04-06T16:58:21","14,27"], [1582,"2022-04-06T17:13:45","14,09"], [1583,"2022-04-06T17:13:48","14,07"], [1584,"2022-04-06T17:29:56","13,9"], [1585,"2022-04-06T17:30:01","13,86"], [1586,"2022-04-06T17:56:25","13,67"], [1587,"2022-04-06T17:56:36","13,64"], [1588,"2022-04-06T18:05:13","13,47"], [1589,"2022-04-06T18:05:23","13,43"], [1590,"2022-04-06T18:25:40","13,24"], [1591,"2022-04-06T18:25:52","13,23"], [1592,"2022-04-06T19:04:06","13,06"], [1593,"2022-04-06T19:04:10","13,02"], [1594,"2022-04-06T19:39:27","12,84"], [1595,"2022-04-06T19:39:37","12,81"], [1596,"2022-04-06T19:58:30","12,61"], [1597,"2022-04-06T19:58:47","12,59"], [1598,"2022-04-06T20:12:01","12,4"], [1599,"2022-04-06T20:12:20","12,39"], [1600,"2022-04-06T20:21:13","12,2"], [1601,"2022-04-06T20:21:38","12,18"], [1602,"2022-04-06T20:27:02","12,01"], [1603,"2022-04-06T20:27:12","11,98"], [1604,"2022-04-06T20:35:51","11,79"], [1605,"2022-04-06T20:36:17","11,75"], [1606,"2022-04-06T20:48:58","11,56"], [1607,"2022-04-06T20:49:11","11,54"], [1608,"2022-04-06T20:59:54","11,38"], [1609,"2022-04-06T21:21:56","11,34"], [1610,"2022-04-06T21:21:59","11,32"], [1611,"2022-04-06T22:01:04","11,13"], [1612,"2022-04-06T22:01:16","11,12"], [1613,"2022-04-06T22:37:56","10,93"], [1614,"2022-04-06T22:37:59","10,9"], [1615,"2022-04-06T23:07:57","10,73"], [1616,"2022-04-06T23:08:05","10,7"], [1617,"2022-05-06T00:50:51","10,52"], [1618,"2022-05-06T00:50:58","10,5"], [1619,"2022-05-06T02:12:25","10,68"], [1620,"2022-05-06T02:12:41","10,7"], [1621,"2022-05-06T02:25:57","10,88"], [1622,"2022-05-06T02:26:00","10,9"], [1623,"2022-05-06T02:46:26","10,71"], [1624,"2022-05-06T02:46:51","10,69"], [1625,"2022-05-06T03:06:09","10,5"], [1626,"2022-05-06T03:06:32","10,48"], [1627,"2022-05-06T03:09:22","10,29"], [1628,"2022-05-06T03:09:39","10,26"], [1629,"2022-05-06T03:12:09","10,09"], [1630,"2022-05-06T03:12:33","10,04"], [1631,"2022-05-06T03:13:37","9,85"], [1632,"2022-05-06T03:13:42","9,84"], [1633,"2022-05-06T03:19:49","9,66"], [1634,"2022-05-06T03:19:55","9,63"], [1635,"2022-05-06T03:22:21","9,8"], [1636,"2022-05-06T03:22:27","9,87"], [1637,"2022-05-06T03:23:08","9,68"], [1638,"2022-05-06T03:23:29","9,65"], [1639,"2022-05-06T03:30:44","9,45"], [1640,"2022-05-06T03:30:57","9,39"], [1641,"2022-05-06T03:36:01","9,58"], [1642,"2022-05-06T03:36:05","9,62"], [1643,"2022-05-06T04:01:05","9,8"], [1644,"2022-05-06T04:01:18","9,82"], [1645,"2022-05-06T04:14:12","10,02"], [1646,"2022-05-06T04:14:15","10,03"], [1647,"2022-05-06T04:19:53","10,2"], [1648,"2022-05-06T04:20:03","10,24"], [1649,"2022-05-06T04:24:59","10,41"], [1650,"2022-05-06T04:25:04","10,45"], [1651,"2022-05-06T04:39:02","10,27"], [1652,"2022-05-06T04:39:24","10,24"], [1653,"2022-05-06T04:42:19","10,43"], [1654,"2022-05-06T04:42:25","10,45"], [1655,"2022-05-06T05:06:56","10,64"], [1656,"2022-05-06T05:07:04","10,68"], [1657,"2022-05-06T06:14:03","10,51"], [1658,"2022-05-06T06:14:09","10,48"], [1659,"2022-05-06T07:22:10","10,67"], [1660,"2022-05-06T07:22:30","10,69"], [1661,"2022-05-06T07:48:08","10,52"], [1662,"2022-05-06T07:48:23","10,47"], [1663,"2022-05-06T07:50:39","10,29"], [1664,"2022-05-06T07:50:42","10,27"], [1665,"2022-05-06T07:58:57","10,46"], [1666,"2022-05-06T07:59:22","10,48"], [1667,"2022-05-06T08:13:30","10,66"], [1668,"2022-05-06T08:13:33","10,68"], [1669,"2022-05-06T08:56:18","10,85"], [1670,"2022-05-06T08:56:30","10,89"], [1671,"2022-05-06T09:03:27","11,07"], [1672,"2022-05-06T09:03:41","11,1"], [1673,"2022-05-06T09:08:27","11,29"], [1674,"2022-05-06T09:08:37","11,31"], [1675,"2022-05-06T09:17:35","11,5"], [1676,"2022-05-06T09:17:46","11,52"], [1677,"2022-05-06T09:18:47","11,71"], [1678,"2022-05-06T09:18:52","11,73"], [1679,"2022-05-06T09:20:36","11,53"], [1680,"2022-05-06T09:20:39","11,5"], [1681,"2022-05-06T09:31:00","11,68"], [1682,"2022-05-06T09:31:18","11,71"], [1683,"2022-05-06T09:36:56","11,88"], [1684,"2022-05-06T09:37:20","11,91"], [1685,"2022-05-06T09:43:28","12,09"], [1686,"2022-05-06T09:43:33","12,12"], [1687,"2022-05-06T09:47:29","12,28"], [1688,"2022-05-06T09:47:35","12,32"], [1689,"2022-05-06T09:53:37","12,51"], [1690,"2022-05-06T09:53:54","12,53"], [1691,"2022-05-06T10:02:35","12,71"], [1692,"2022-05-06T10:02:45","12,74"], [1693,"2022-05-06T10:09:15","12,93"], [1694,"2022-05-06T10:09:28","12,95"], [1695,"2022-05-06T10:12:42","12,93"], [1696,"2022-05-06T10:12:45","12,93"], [1697,"2022-05-06T10:13:40","12,9"], [1698,"2022-05-06T10:13:49","12,88"], [1699,"2022-05-06T10:17:20","13,07"], [1700,"2022-05-06T10:17:45","13,09"], [1701,"2022-05-06T10:21:26","13,27"], [1702,"2022-05-06T10:21:39","13,29"], [1703,"2022-05-06T10:30:24","13,48"], [1704,"2022-05-06T10:30:48","13,51"], [1705,"2022-05-06T10:33:59","13,7"], [1706,"2022-05-06T10:34:09","13,71"], [1707,"2022-05-06T10:47:44","13,89"], [1708,"2022-05-06T10:47:47","13,91"], [1709,"2022-05-06T10:51:39","14,1"], [1710,"2022-05-06T10:51:42","14,12"], [1711,"2022-05-06T10:53:37","14,3"], [1712,"2022-05-06T10:53:46","14,32"], [1713,"2022-05-06T10:59:18","14,52"], [1714,"2022-05-06T10:59:21","14,55"], [1715,"2022-05-06T11:06:12","14,69"], [1716,"2022-05-06T11:06:24","14,75"], [1717,"2022-05-06T11:07:19","15,02"], [1718,"2022-05-06T11:07:26","15,03"], [1719,"2022-05-06T11:08:27","15,22"], [1720,"2022-05-06T11:08:34","15,24"], [1721,"2022-05-06T11:10:42","15,05"], [1722,"2022-05-06T11:10:45","15,03"], [1723,"2022-05-06T11:24:40","15,22"], [1724,"2022-05-06T11:24:43","15,24"], [1725,"2022-05-06T11:25:54","15,43"], [1726,"2022-05-06T11:26:00","15,45"], [1727,"2022-05-06T11:33:32","15,64"], [1728,"2022-05-06T11:33:36","15,68"], [1729,"2022-05-06T11:42:55","15,48"], [1730,"2022-05-06T11:43:04","15,47"], [1731,"2022-05-06T11:44:01","15,26"], [1732,"2022-05-06T11:44:08","15,24"], [1733,"2022-05-06T11:46:26","15,06"], [1734,"2022-05-06T11:46:30","15,04"], [1735,"2022-05-06T11:47:30","14,79"], [1736,"2022-05-06T11:47:33","14,78"], [1737,"2022-05-06T11:48:29","14,48"], [1738,"2022-05-06T11:48:34","14,43"], [1739,"2022-05-06T11:52:50","14,25"], [1740,"2022-05-06T11:52:58","14,2"], [1741,"2022-05-06T12:07:17","14,01"], [1742,"2022-05-06T12:07:28","14"], [1743,"2022-05-06T12:10:09","13,81"], [1744,"2022-05-06T12:10:15","13,8"], [1745,"2022-05-06T12:14:12","13,98"], [1746,"2022-05-06T12:14:22","14"], [1747,"2022-05-06T12:35:13","13,82"], [1748,"2022-05-06T12:35:20","13,8"], [1749,"2022-05-06T12:37:17","13,98"], [1750,"2022-05-06T12:37:28","14"], [1751,"2022-05-06T12:45:51","14,18"], [1752,"2022-05-06T12:46:05","14,21"], [1753,"2022-05-06T12:47:11","14,01"], [1754,"2022-05-06T12:47:19","14"], [1755,"2022-05-06T13:27:04","14,18"], [1756,"2022-05-06T13:27:07","14,22"], [1757,"2022-05-06T13:31:26","14,05"], [1758,"2022-05-06T13:31:31","14,01"], [1759,"2022-05-06T13:33:46","14,21"], [1760,"2022-05-06T13:33:50","14,23"], [1761,"2022-05-06T13:47:24","14,03"], [1762,"2022-05-06T13:47:27","14,02"], [1763,"2022-05-06T13:56:24","14,2"], [1764,"2022-05-06T13:56:27","14,22"], [1765,"2022-05-06T14:01:44","14,04"], [1766,"2022-05-06T14:01:48","14,02"], [1767,"2022-05-06T14:08:06","14,22"], [1768,"2022-05-06T14:08:12","14,24"], [1769,"2022-05-06T14:10:51","14,05"], [1770,"2022-05-06T14:11:21","14,04"], [1771,"2022-05-06T14:18:45","13,84"], [1772,"2022-05-06T14:18:48","13,83"], [1773,"2022-05-06T14:30:38","14,01"], [1774,"2022-05-06T14:30:43","14,06"], [1775,"2022-05-06T14:32:02","13,9"], [1776,"2022-05-06T14:32:15","13,86"], [1777,"2022-05-06T14:39:30","13,68"], [1778,"2022-05-06T14:39:45","13,64"], [1779,"2022-05-06T14:43:43","13,81"], [1780,"2022-05-06T14:43:50","13,85"], [1781,"2022-05-06T14:56:04","13,66"], [1782,"2022-05-06T14:56:08","13,64"], [1783,"2022-05-06T15:08:58","13,83"], [1784,"2022-05-06T15:09:08","13,85"], [1785,"2022-05-06T15:15:32","13,66"], [1786,"2022-05-06T15:15:41","13,64"], [1787,"2022-05-06T15:38:03","13,44"], [1788,"2022-05-06T15:38:13","13,42"], [1789,"2022-05-06T15:56:39","13,23"], [1790,"2022-05-06T15:56:43","13,22"], [1791,"2022-05-06T16:27:28","13,05"], [1792,"2022-05-06T16:27:34","13,02"], [1793,"2022-05-06T16:49:28","12,9"], [1794,"2022-05-06T16:49:40","12,9"], [1795,"2022-05-06T16:50:25","12,91"], [1796,"2022-05-06T16:50:41","12,93"], [1797,"2022-05-06T18:31:58","12,75"], [1798,"2022-05-06T18:32:04","12,72"], [1799,"2022-05-06T20:07:08","12,53"], [1800,"2022-05-06T20:07:13","12,51"], [1801,"2022-05-06T20:19:34","12,32"], [1802,"2022-05-06T20:19:45","12,3"], [1803,"2022-05-06T20:21:28","12,5"], [1804,"2022-05-06T20:21:36","12,57"], [1805,"2022-05-06T20:24:25","12,37"], [1806,"2022-05-06T20:24:35","12,36"], [1807,"2022-05-06T20:30:52","12,55"], [1808,"2022-05-06T20:30:58","12,57"], [1809,"2022-05-06T20:31:53","12,39"], [1810,"2022-05-06T20:32:04","12,35"], [1811,"2022-05-06T20:33:03","12,04"], [1812,"2022-05-06T20:33:19","12,02"], [1813,"2022-05-06T20:34:27","12,2"], [1814,"2022-05-06T20:34:35","12,24"], [1815,"2022-05-06T20:35:42","12,43"], [1816,"2022-05-06T20:35:49","12,46"], [1817,"2022-05-06T20:37:47","12,27"], [1818,"2022-05-06T20:37:57","12,26"], [1819,"2022-05-06T20:41:05","12,06"], [1820,"2022-05-06T20:41:11","12,03"], [1821,"2022-05-06T20:42:51","12,22"], [1822,"2022-05-06T20:42:56","12,24"], [1823,"2022-05-06T20:44:08","12,07"], [1824,"2022-05-06T20:44:18","12,03"], [1825,"2022-05-06T20:50:59","11,84"], [1826,"2022-05-06T20:51:11","11,82"], [1827,"2022-05-06T20:53:34","11,64"], [1828,"2022-05-06T20:53:37","11,61"], [1829,"2022-05-06T20:56:19","11,8"], [1830,"2022-05-06T20:56:33","11,82"], [1831,"2022-05-06T20:59:34","11,73"], [1832,"2022-05-06T21:05:19","11,62"], [1833,"2022-05-06T21:05:30","11,59"], [1834,"2022-05-06T21:11:13","11,39"], [1835,"2022-05-06T21:11:32","11,37"], [1836,"2022-05-06T21:16:29","11,56"], [1837,"2022-05-06T21:16:35","11,58"], [1838,"2022-05-06T21:20:59","11,77"], [1839,"2022-05-06T21:21:04","11,8"], [1840,"2022-05-06T21:24:30","11,62"], [1841,"2022-05-06T21:24:34","11,6"], [1842,"2022-05-06T21:54:17","11,41"], [1843,"2022-05-06T21:54:22","11,38"], [1844,"2022-05-06T22:01:47","11,19"], [1845,"2022-05-06T22:01:51","11,17"], [1846,"2022-05-06T22:04:44","10,98"], [1847,"2022-05-06T22:04:52","10,95"], [1848,"2022-05-06T22:08:20","11,14"], [1849,"2022-05-06T22:08:57","11,18"], [1850,"2022-05-06T22:19:15","11,31"], [1851,"2022-05-06T22:19:28","11,38"], [1852,"2022-05-06T23:04:30","11,58"], [1853,"2022-05-06T23:04:36","11,59"], [1854,"2022-05-06T23:14:24","11,78"], [1855,"2022-05-06T23:14:29","11,79"], [1856,"2022-05-06T23:33:51","11,98"], [1857,"2022-05-06T23:34:01","12,01"], [1858,"2022-05-06T23:55:33","12,19"], [1859,"2022-05-06T23:55:47","12,21"], [1860,"2022-06-06T01:28:42","12,41"], [1861,"2022-06-06T01:28:45","12,43"], [1862,"2022-06-06T01:33:16","12,23"], [1863,"2022-06-06T01:33:26","12,21"], [1864,"2022-06-06T02:15:05","12,4"], [1865,"2022-06-06T02:15:36","12,42"], [1866,"2022-06-06T03:43:26","12,59"], [1867,"2022-06-06T03:43:33","12,63"], [1868,"2022-06-06T03:45:48","12,44"], [1869,"2022-06-06T03:45:55","12,43"], [1870,"2022-06-06T03:47:31","12,24"], [1871,"2022-06-06T03:47:40","12,22"], [1872,"2022-06-06T04:03:31","12,03"], [1873,"2022-06-06T04:03:39","12,01"], [1874,"2022-06-06T04:36:52","11,84"], [1875,"2022-06-06T04:37:03","11,81"], [1876,"2022-06-06T04:53:25","11,62"], [1877,"2022-06-06T04:53:40","11,61"], [1878,"2022-06-06T05:10:27","11,72"], [1879,"2022-06-06T05:10:35","11,82"], [1880,"2022-06-06T05:20:40","11,63"], [1881,"2022-06-06T05:20:58","11,61"], [1882,"2022-06-06T06:49:34","11,44"], [1883,"2022-06-06T06:49:47","11,41"], [1884,"2022-06-06T06:58:39","11,61"], [1885,"2022-06-06T06:58:55","11,62"], [1886,"2022-06-06T07:06:11","11,81"], [1887,"2022-06-06T07:06:22","11,83"], [1888,"2022-06-06T07:22:11","11,64"], [1889,"2022-06-06T07:22:21","11,62"], [1890,"2022-06-06T07:41:48","11,79"], [1891,"2022-06-06T07:41:53","11,84"], [1892,"2022-06-06T07:45:51","12,04"], [1893,"2022-06-06T07:45:57","12,06"], [1894,"2022-06-06T07:54:51","11,88"], [1895,"2022-06-06T07:55:02","11,84"], [1896,"2022-06-06T07:59:38","11,65"], [1897,"2022-06-06T07:59:49","11,64"], [1898,"2022-06-06T08:01:11","11,82"], [1899,"2022-06-06T08:01:17","11,84"], [1900,"2022-06-06T08:10:25","11,75"], [1901,"2022-06-06T08:10:29","11,75"], [1902,"2022-06-06T08:11:28","11,72"], [1903,"2022-06-06T08:11:42","11,7"], [1904,"2022-06-06T08:31:36","11,54"], [1905,"2022-06-06T08:32:00","12,36"], [1906,"2022-06-06T08:32:58","11,55"], [1907,"2022-06-06T08:33:09","11,52"], [1908,"2022-06-06T09:13:04","11,72"], [1909,"2022-06-06T09:13:09","11,73"], [1910,"2022-06-06T09:34:59","11,93"], [1911,"2022-06-06T09:35:28","11,94"], [1912,"2022-06-06T09:43:38","12,13"], [1913,"2022-06-06T09:43:46","12,15"], [1914,"2022-06-06T09:59:25","12,34"], [1915,"2022-06-06T09:59:30","12,35"], [1916,"2022-06-06T10:18:01","12,53"], [1917,"2022-06-06T10:18:17","12,56"], [1918,"2022-06-06T10:24:45","12,72"], [1919,"2022-06-06T10:24:56","12,76"], [1920,"2022-06-06T10:40:47","12,57"], [1921,"2022-06-06T10:40:51","12,55"], [1922,"2022-06-06T10:42:12","12,67"], [1923,"2022-06-06T10:42:25","12,75"], [1924,"2022-06-06T10:44:50","12,92"], [1925,"2022-06-06T10:44:59","12,95"], [1926,"2022-06-06T10:53:31","12,76"], [1927,"2022-06-06T10:53:34","12,74"], [1928,"2022-06-06T11:02:22","12,93"], [1929,"2022-06-06T11:02:25","12,95"], [1930,"2022-06-06T11:20:00","12,95"], [1931,"2022-06-06T11:20:05","12,95"], [1932,"2022-06-06T11:21:03","13,04"], [1933,"2022-06-06T11:21:17","13,02"], [1934,"2022-06-06T11:40:59","12,83"], [1935,"2022-06-06T11:41:02","12,81"], [1936,"2022-06-06T11:45:25","12,99"], [1937,"2022-06-06T11:45:32","13,02"], [1938,"2022-06-06T12:10:30","13,19"], [1939,"2022-06-06T12:10:38","13,22"], [1940,"2022-06-06T12:13:31","13,03"], [1941,"2022-06-06T12:13:37","13"], [1942,"2022-06-06T12:26:17","12,87"], [1943,"2022-06-06T12:26:24","12,87"], [1944,"2022-06-06T12:27:27","12,87"], [1945,"2022-06-06T12:27:33","13,02"], [1946,"2022-06-06T12:31:24","12,84"], [1947,"2022-06-06T12:31:32","12,82"], [1948,"2022-06-06T12:33:54","13,01"], [1949,"2022-06-06T12:33:59","13,03"], [1950,"2022-06-06T12:38:20","12,84"], [1951,"2022-06-06T12:38:28","12,83"], [1952,"2022-06-06T12:40:43","13"], [1953,"2022-06-06T12:40:53","13,04"], [1954,"2022-06-06T12:42:26","12,87"], [1955,"2022-06-06T12:42:32","12,83"], [1956,"2022-06-06T12:49:32","13,02"], [1957,"2022-06-06T12:49:41","13,03"], [1958,"2022-06-06T13:00:07","12,86"], [1959,"2022-06-06T13:00:13","12,83"], [1960,"2022-06-06T13:04:15","13,02"], [1961,"2022-06-06T13:04:22","13,03"], [1962,"2022-06-06T13:08:22","12,84"], [1963,"2022-06-06T13:08:25","12,81"], [1964,"2022-06-06T13:09:52","13,01"], [1965,"2022-06-06T13:10:06","13,02"], [1966,"2022-06-06T13:20:02","12,85"], [1967,"2022-06-06T13:20:05","12,81"], [1968,"2022-06-06T13:25:26","12,99"], [1969,"2022-06-06T13:25:29","13,02"], [1970,"2022-06-06T13:32:27","13,21"], [1971,"2022-06-06T13:32:33","13,24"], [1972,"2022-06-06T13:38:54","13,05"], [1973,"2022-06-06T13:38:57","13,03"], [1974,"2022-06-06T13:47:42","12,84"], [1975,"2022-06-06T13:47:48","12,83"], [1976,"2022-06-06T14:08:54","12,63"], [1977,"2022-06-06T14:08:57","12,61"], [1978,"2022-06-06T14:13:40","12,81"], [1979,"2022-06-06T14:13:46","12,83"], [1980,"2022-06-06T14:15:43","12,64"], [1981,"2022-06-06T14:15:49","12,62"], [1982,"2022-06-06T14:19:50","12,81"], [1983,"2022-06-06T14:19:53","12,83"], [1984,"2022-06-06T14:24:48","12,63"], [1985,"2022-06-06T14:24:52","12,61"], [1986,"2022-06-06T14:36:51","12,8"], [1987,"2022-06-06T14:37:05","12,82"], [1988,"2022-06-06T14:50:40","12,99"], [1989,"2022-06-06T14:50:43","13,04"], [1990,"2022-06-06T14:57:45","13,03"], [1991,"2022-06-06T14:57:49","13,03"], [1992,"2022-06-06T14:58:30","13,15"], [1993,"2022-06-06T14:58:51","13,17"], [1994,"2022-06-06T15:00:37","12,97"], [1995,"2022-06-06T15:00:49","12,95"], [1996,"2022-06-06T15:06:07","13,15"], [1997,"2022-06-06T15:06:18","13,17"], [1998,"2022-06-06T15:16:02","13"], [1999,"2022-06-06T15:16:14","12,96"], [2000,"2022-06-06T15:34:49","13,14"], [2001,"2022-06-06T15:34:53","13,17"], [2002,"2022-06-06T15:36:37","12,99"], [2003,"2022-06-06T15:36:49","12,97"], [2004,"2022-06-06T15:39:16","12,79"], [2005,"2022-06-06T15:39:23","12,76"], [2006,"2022-06-06T15:51:59","12,92"], [2007,"2022-06-06T15:52:14","12,97"], [2008,"2022-06-06T15:55:45","12,78"], [2009,"2022-06-06T15:55:48","12,76"], [2010,"2022-06-06T16:09:19","12,56"], [2011,"2022-06-06T16:09:28","12,53"], [2012,"2022-06-06T16:15:51","12,72"], [2013,"2022-06-06T16:16:02","12,74"], [2014,"2022-06-06T16:17:09","12,54"], [2015,"2022-06-06T16:17:14","12,52"], [2016,"2022-06-06T16:22:25","12,63"], [2017,"2022-06-06T16:22:28","13,53"], [2018,"2022-06-06T16:23:24","12,62"], [2019,"2022-06-06T16:23:34","12,61"], [2020,"2022-06-06T16:27:46","12,42"], [2021,"2022-06-06T16:27:54","12,4"], [2022,"2022-06-06T16:50:44","12,21"], [2023,"2022-06-06T16:51:04","12,19"], [2024,"2022-06-06T16:52:01","12,23"], [2025,"2022-06-06T16:52:04","12,53"], [2026,"2022-06-06T16:53:02","12,19"], [2027,"2022-06-06T16:53:06","12,16"], [2028,"2022-06-06T16:57:45","12,12"], [2029,"2022-06-06T16:57:49","12,12"], [2030,"2022-06-06T16:58:29","12,12"], [2031,"2022-06-06T16:58:58","12,1"], [2032,"2022-06-06T17:19:50","11,91"], [2033,"2022-06-06T17:20:00","11,9"], [2034,"2022-06-06T18:12:27","11,7"], [2035,"2022-06-06T18:12:38","11,69"], [2036,"2022-06-06T18:26:37","11,51"], [2037,"2022-06-06T18:27:20","11,49"], [2038,"2022-06-06T18:42:44","11,3"], [2039,"2022-06-06T18:42:54","11,28"], [2040,"2022-06-06T19:12:04","11,1"], [2041,"2022-06-06T19:12:24","11,07"], [2042,"2022-06-06T19:25:01","10,9"], [2043,"2022-06-06T19:25:06","10,87"], [2044,"2022-06-06T19:30:19","11,05"], [2045,"2022-06-06T19:30:30","11,07"], [2046,"2022-06-06T19:35:39","10,88"], [2047,"2022-06-06T19:35:49","10,87"], [2048,"2022-06-06T19:47:40","10,69"], [2049,"2022-06-06T19:47:44","10,66"], [2050,"2022-06-06T20:02:57","10,48"], [2051,"2022-06-06T20:03:03","10,42"], [2052,"2022-06-06T20:05:42","10,23"], [2053,"2022-06-06T20:06:04","10,2"], [2054,"2022-06-06T20:08:27","10,01"], [2055,"2022-06-06T20:08:30","10"], [2056,"2022-06-06T20:10:34","10,18"], [2057,"2022-06-06T20:10:38","10,2"], [2058,"2022-06-06T20:18:59","10,01"], [2059,"2022-06-06T20:19:13","10"], [2060,"2022-06-06T20:25:38","10,19"], [2061,"2022-06-06T20:25:41","10,21"], [2062,"2022-06-06T20:39:37","10,02"], [2063,"2022-06-06T20:39:45","10"], [2064,"2022-06-06T20:45:04","9,8"], [2065,"2022-06-06T20:45:17","9,79"], [2066,"2022-06-06T20:52:36","9,97"], [2067,"2022-06-06T20:52:53","9,99"], [2068,"2022-06-06T20:59:11","9,96"], [2069,"2022-06-06T21:07:31","9,8"], [2070,"2022-06-06T21:07:45","9,79"], [2071,"2022-06-06T21:24:10","9,6"], [2072,"2022-06-06T21:24:27","9,58"], [2073,"2022-06-06T21:28:50","9,39"], [2074,"2022-06-06T21:28:53","9,38"], [2075,"2022-06-06T21:36:17","9,18"], [2076,"2022-06-06T21:36:43","9,17"], [2077,"2022-06-06T21:38:14","9,34"], [2078,"2022-06-06T21:38:22","9,39"], [2079,"2022-06-06T21:40:05","9,21"], [2080,"2022-06-06T21:40:13","9,17"], [2081,"2022-06-06T21:42:05","8,98"], [2082,"2022-06-06T21:42:14","8,97"], [2083,"2022-06-06T21:46:55","8,79"], [2084,"2022-06-06T21:47:07","8,76"], [2085,"2022-06-06T21:57:37","8,95"], [2086,"2022-06-06T21:57:45","8,97"], [2087,"2022-06-06T22:03:20","8,77"], [2088,"2022-06-06T22:03:23","8,76"], [2089,"2022-06-06T22:07:33","8,59"], [2090,"2022-06-06T22:07:37","8,56"], [2091,"2022-06-06T22:36:28","8,36"], [2092,"2022-06-06T22:36:39","8,33"], [2093,"2022-06-06T22:39:31","8,17"], [2094,"2022-06-06T22:39:44","8,13"], [2095,"2022-06-06T22:41:46","7,93"], [2096,"2022-06-06T22:41:51","7,91"], [2097,"2022-06-06T22:44:49","7,74"], [2098,"2022-06-06T22:45:00","7,7"], [2099,"2022-06-06T22:47:17","7,52"], [2100,"2022-06-06T22:47:23","7,49"], [2101,"2022-06-06T23:01:11","7,64"], [2102,"2022-06-06T23:01:23","7,7"], [2103,"2022-06-06T23:14:52","7,5"], [2104,"2022-06-06T23:14:55","7,48"], [2105,"2022-06-06T23:16:56","7,28"], [2106,"2022-06-06T23:17:01","7,27"], [2107,"2022-06-06T23:19:29","7,1"], [2108,"2022-06-06T23:20:00","7,06"], [2109,"2022-06-06T23:20:58","6,87"], [2110,"2022-06-06T23:21:06","6,85"], [2111,"2022-06-06T23:24:46","6,67"], [2112,"2022-06-06T23:24:54","6,64"], [2113,"2022-06-06T23:25:54","6,83"], [2114,"2022-06-06T23:25:58","6,85"], [2115,"2022-06-06T23:27:08","7,02"], [2116,"2022-06-06T23:27:14","7,05"], [2117,"2022-06-06T23:31:03","6,86"], [2118,"2022-06-06T23:31:13","6,83"], [2119,"2022-06-06T23:32:19","6,63"], [2120,"2022-06-06T23:32:33","6,59"], [2121,"2022-06-06T23:35:30","6,4"], [2122,"2022-06-06T23:35:57","6,37"], [2123,"2022-06-06T23:38:20","6,18"], [2124,"2022-06-06T23:38:26","6,16"], [2125,"2022-06-06T23:52:35","6,36"], [2126,"2022-06-06T23:52:40","6,37"], [2127,"2022-06-06T23:55:15","6,17"], [2128,"2022-06-06T23:55:33","6,15"], [2129,"2022-07-06T00:07:31","5,96"], [2130,"2022-07-06T00:07:40","5,93"], [2131,"2022-07-06T00:27:06","6,12"], [2132,"2022-07-06T00:27:12","6,14"], [2133,"2022-07-06T00:33:08","6,32"], [2134,"2022-07-06T00:33:23","6,35"], [2135,"2022-07-06T00:38:05","6,17"], [2136,"2022-07-06T00:38:12","6,14"], [2137,"2022-07-06T00:48:03","6,33"], [2138,"2022-07-06T00:48:26","6,35"], [2139,"2022-07-06T01:00:32","6,54"], [2140,"2022-07-06T01:00:55","6,56"], [2141,"2022-07-06T01:03:02","6,36"], [2142,"2022-07-06T01:03:09","6,33"], [2143,"2022-07-06T01:08:32","6,51"], [2144,"2022-07-06T01:08:36","6,55"], [2145,"2022-07-06T01:09:32","6,86"], [2146,"2022-07-06T01:09:37","6,89"], [2147,"2022-07-06T01:10:56","7,08"], [2148,"2022-07-06T01:10:59","7,11"], [2149,"2022-07-06T01:11:57","7,73"], [2150,"2022-07-06T01:12:00","7,77"], [2151,"2022-07-06T01:14:54","7,57"], [2152,"2022-07-06T01:14:58","7,53"], [2153,"2022-07-06T01:15:57","7,07"], [2154,"2022-07-06T01:16:00","7,09"], [2155,"2022-07-06T01:17:00","7,33"], [2156,"2022-07-06T01:17:05","7,35"], [2157,"2022-07-06T01:18:00","7,17"], [2158,"2022-07-06T01:18:13","7,15"], [2159,"2022-07-06T01:19:17","6,97"], [2160,"2022-07-06T01:19:24","6,94"], [2161,"2022-07-06T01:20:17","6,77"], [2162,"2022-07-06T01:20:28","6,74"], [2163,"2022-07-06T01:21:28","6,57"], [2164,"2022-07-06T01:21:32","6,52"], [2165,"2022-07-06T01:24:28","6,7"], [2166,"2022-07-06T01:24:34","6,72"], [2167,"2022-07-06T01:25:31","6,52"], [2168,"2022-07-06T01:25:35","6,49"], [2169,"2022-07-06T01:26:29","6,2"], [2170,"2022-07-06T01:26:38","6,23"], [2171,"2022-07-06T01:27:37","6,44"], [2172,"2022-07-06T01:27:52","6,5"], [2173,"2022-07-06T01:29:38","6,3"], [2174,"2022-07-06T01:29:45","6,29"], [2175,"2022-07-06T01:32:34","6,09"], [2176,"2022-07-06T01:32:39","6,07"], [2177,"2022-07-06T01:35:23","6,27"], [2178,"2022-07-06T01:35:27","6,29"], [2179,"2022-07-06T01:46:35","6,46"], [2180,"2022-07-06T01:46:43","6,49"], [2181,"2022-07-06T01:48:11","6,67"], [2182,"2022-07-06T01:48:26","6,69"], [2183,"2022-07-06T01:49:48","6,51"], [2184,"2022-07-06T01:49:51","6,47"], [2185,"2022-07-06T01:52:18","6,29"], [2186,"2022-07-06T01:52:23","6,26"], [2187,"2022-07-06T02:00:43","6,07"], [2188,"2022-07-06T02:00:56","6,06"], [2189,"2022-07-06T02:10:47","6,21"], [2190,"2022-07-06T02:11:25","6,26"], [2191,"2022-07-06T02:17:27","6,45"], [2192,"2022-07-06T02:17:36","6,46"], [2193,"2022-07-06T02:19:42","6,26"], [2194,"2022-07-06T02:19:46","6,24"], [2195,"2022-07-06T02:23:02","6,44"], [2196,"2022-07-06T02:23:05","6,46"], [2197,"2022-07-06T02:25:16","6,61"], [2198,"2022-07-06T02:25:34","6,74"], [2199,"2022-07-06T02:28:39","6,55"], [2200,"2022-07-06T02:28:42","6,54"], [2201,"2022-07-06T02:30:31","6,35"], [2202,"2022-07-06T02:30:36","6,33"], [2203,"2022-07-06T02:31:40","6,14"], [2204,"2022-07-06T02:31:46","6,11"], [2205,"2022-07-06T02:33:58","5,92"], [2206,"2022-07-06T02:34:01","5,9"], [2207,"2022-07-06T02:55:16","6,09"], [2208,"2022-07-06T02:55:23","6,11"], [2209,"2022-07-06T02:57:27","6,31"], [2210,"2022-07-06T02:57:30","6,33"], [2211,"2022-07-06T03:05:16","6,5"], [2212,"2022-07-06T03:05:19","6,53"], [2213,"2022-07-06T03:38:46","6,34"], [2214,"2022-07-06T03:38:52","6,32"], [2215,"2022-07-06T03:41:12","6,13"], [2216,"2022-07-06T03:41:18","6,11"], [2217,"2022-07-06T03:43:39","5,92"], [2218,"2022-07-06T03:43:54","5,89"], [2219,"2022-07-06T03:53:49","6,08"], [2220,"2022-07-06T03:53:57","6,1"], [2221,"2022-07-06T03:58:16","6,29"], [2222,"2022-07-06T03:58:27","6,32"], [2223,"2022-07-06T04:02:13","6,5"], [2224,"2022-07-06T04:02:16","6,52"], [2225,"2022-07-06T04:03:47","6,7"], [2226,"2022-07-06T04:03:54","6,73"], [2227,"2022-07-06T04:10:45","6,55"], [2228,"2022-07-06T04:11:03","6,52"], [2229,"2022-07-06T04:12:42","6,34"], [2230,"2022-07-06T04:12:48","6,32"], [2231,"2022-07-06T04:15:10","6,5"], [2232,"2022-07-06T04:15:47","6,52"], [2233,"2022-07-06T04:48:52","6,71"], [2234,"2022-07-06T04:49:06","6,73"], [2235,"2022-07-06T05:13:53","6,92"], [2236,"2022-07-06T05:14:02","6,94"], [2237,"2022-07-06T05:20:17","7,12"], [2238,"2022-07-06T05:20:25","7,16"], [2239,"2022-07-06T05:34:04","7,36"], [2240,"2022-07-06T05:34:09","7,37"], [2241,"2022-07-06T05:35:51","7,2"], [2242,"2022-07-06T05:36:03","7,17"], [2243,"2022-07-06T05:54:06","6,99"], [2244,"2022-07-06T05:54:26","6,97"], [2245,"2022-07-06T05:57:17","6,8"], [2246,"2022-07-06T05:57:29","6,76"], [2247,"2022-07-06T06:01:00","6,56"], [2248,"2022-07-06T06:01:24","6,54"], [2249,"2022-07-06T06:06:56","6,72"], [2250,"2022-07-06T06:07:01","6,75"], [2251,"2022-07-06T06:13:03","6,93"], [2252,"2022-07-06T06:13:16","6,95"], [2253,"2022-07-06T06:17:08","7,13"], [2254,"2022-07-06T06:17:13","7,15"], [2255,"2022-07-06T06:20:21","7,34"], [2256,"2022-07-06T06:20:24","7,36"], [2257,"2022-07-06T06:24:08","7,52"], [2258,"2022-07-06T06:24:15","7,58"], [2259,"2022-07-06T06:28:47","7,75"], [2260,"2022-07-06T06:28:53","7,8"], [2261,"2022-07-06T06:32:02","7,6"], [2262,"2022-07-06T06:32:12","7,57"], [2263,"2022-07-06T06:47:18","7,76"], [2264,"2022-07-06T06:47:58","7,78"], [2265,"2022-07-06T07:12:03","7,59"], [2266,"2022-07-06T07:12:10","7,57"], [2267,"2022-07-06T07:20:57","7,38"], [2268,"2022-07-06T07:21:00","7,35"], [2269,"2022-07-06T07:21:50","7,07"], [2270,"2022-07-06T07:22:01","7,06"], [2271,"2022-07-06T07:23:00","6,84"], [2272,"2022-07-06T07:23:05","6,83"], [2273,"2022-07-06T07:24:44","6,65"], [2274,"2022-07-06T07:24:47","6,62"], [2275,"2022-07-06T07:26:49","6,43"], [2276,"2022-07-06T07:26:56","6,41"], [2277,"2022-07-06T07:34:07","6,21"], [2278,"2022-07-06T07:34:18","6,2"], [2279,"2022-07-06T07:39:34","6"], [2280,"2022-07-06T07:39:37","5,99"], [2281,"2022-07-06T07:42:14","6,18"], [2282,"2022-07-06T07:42:20","6,2"], [2283,"2022-07-06T07:44:05","6"], [2284,"2022-07-06T07:44:14","5,99"], [2285,"2022-07-06T07:47:01","5,79"], [2286,"2022-07-06T07:47:11","5,77"], [2287,"2022-07-06T07:48:22","5,57"], [2288,"2022-07-06T07:48:25","5,56"], [2289,"2022-07-06T07:58:51","5,75"], [2290,"2022-07-06T07:59:04","5,78"], [2291,"2022-07-06T08:05:14","5,6"], [2292,"2022-07-06T08:05:19","5,57"], [2293,"2022-07-06T08:08:43","5,75"], [2294,"2022-07-06T08:08:50","5,78"], [2295,"2022-07-06T08:22:02","5,95"], [2296,"2022-07-06T08:22:16","5,99"], [2297,"2022-07-06T08:23:35","6,17"], [2298,"2022-07-06T08:23:51","6,2"], [2299,"2022-07-06T08:28:42","6,38"], [2300,"2022-07-06T08:29:00","6,41"], [2301,"2022-07-06T08:32:45","6,59"], [2302,"2022-07-06T08:32:53","6,62"], [2303,"2022-07-06T08:34:15","6,82"], [2304,"2022-07-06T08:34:20","6,84"], [2305,"2022-07-06T08:37:11","7,03"], [2306,"2022-07-06T08:37:15","7,05"], [2307,"2022-07-06T08:38:24","7,24"], [2308,"2022-07-06T08:38:27","7,26"], [2309,"2022-07-06T08:39:58","7,07"], [2310,"2022-07-06T08:40:10","7,05"], [2311,"2022-07-06T08:41:47","6,87"], [2312,"2022-07-06T08:41:54","6,85"], [2313,"2022-07-06T08:47:40","6,65"], [2314,"2022-07-06T08:48:03","6,61"], [2315,"2022-07-06T08:49:50","6,43"], [2316,"2022-07-06T08:49:59","6,41"], [2317,"2022-07-06T08:51:57","6,59"], [2318,"2022-07-06T08:52:13","6,61"], [2319,"2022-07-06T09:00:19","6,44"], [2320,"2022-07-06T09:00:23","6,4"], [2321,"2022-07-06T09:05:22","6,58"], [2322,"2022-07-06T09:05:27","6,61"], [2323,"2022-07-06T09:09:29","6,8"], [2324,"2022-07-06T09:09:34","6,83"], [2325,"2022-07-06T09:17:33","7,03"], [2326,"2022-07-06T09:17:44","7,04"], [2327,"2022-07-06T09:27:24","7,23"], [2328,"2022-07-06T09:27:45","7,26"], [2329,"2022-07-06T09:32:41","7,45"], [2330,"2022-07-06T09:32:45","7,47"], [2331,"2022-07-06T09:34:58","7,66"], [2332,"2022-07-06T09:35:04","7,67"], [2333,"2022-07-06T09:38:52","7,86"], [2334,"2022-07-06T09:39:07","7,88"], [2335,"2022-07-06T09:40:48","8,08"], [2336,"2022-07-06T09:40:59","8,12"], [2337,"2022-07-06T09:49:02","8,21"], [2338,"2022-07-06T09:49:11","9,16"], [2339,"2022-07-06T09:50:05","8,22"], [2340,"2022-07-06T09:50:33","8,2"], [2341,"2022-07-06T09:56:16","8,4"], [2342,"2022-07-06T09:56:20","8,41"], [2343,"2022-07-06T10:00:31","8,23"], [2344,"2022-07-06T10:00:45","8,17"], [2345,"2022-07-06T10:03:55","7,99"], [2346,"2022-07-06T10:04:18","7,97"], [2347,"2022-07-06T10:14:28","8,16"], [2348,"2022-07-06T10:14:45","8,18"], [2349,"2022-07-06T10:16:37","8,37"], [2350,"2022-07-06T10:16:44","8,39"], [2351,"2022-07-06T10:22:42","8,36"], [2352,"2022-07-06T10:22:52","8,36"], [2353,"2022-07-06T10:23:42","8,3"], [2354,"2022-07-06T10:23:55","8,28"], [2355,"2022-07-06T10:31:37","8,28"], [2356,"2022-07-06T10:31:40","8,28"], [2357,"2022-07-06T10:32:31","8,28"], [2358,"2022-07-06T10:32:42","8,54"], [2359,"2022-07-06T10:33:20","8,31"], [2360,"2022-07-06T10:33:55","8,32"], [2361,"2022-07-06T10:36:22","8,5"], [2362,"2022-07-06T10:36:29","8,54"], [2363,"2022-07-06T10:41:44","8,71"], [2364,"2022-07-06T10:41:57","8,75"], [2365,"2022-07-06T10:43:09","8,57"], [2366,"2022-07-06T10:43:34","8,54"], [2367,"2022-07-06T10:44:59","8,74"], [2368,"2022-07-06T10:45:02","8,76"], [2369,"2022-07-06T11:03:19","8,95"], [2370,"2022-07-06T11:03:31","8,97"], [2371,"2022-07-06T11:04:51","9,15"], [2372,"2022-07-06T11:05:01","9,18"], [2373,"2022-07-06T11:08:29","9,37"], [2374,"2022-07-06T11:08:49","9,38"], [2375,"2022-07-06T11:09:48","9,61"], [2376,"2022-07-06T11:09:51","9,62"], [2377,"2022-07-06T11:13:13","9,42"], [2378,"2022-07-06T11:13:19","9,4"], [2379,"2022-07-06T11:16:13","9,2"], [2380,"2022-07-06T11:16:16","9,17"], [2381,"2022-07-06T11:20:58","9,34"], [2382,"2022-07-06T11:21:04","9,39"], [2383,"2022-07-06T11:22:54","9,58"], [2384,"2022-07-06T11:23:01","9,64"], [2385,"2022-07-06T11:24:33","9,45"], [2386,"2022-07-06T11:24:36","9,43"], [2387,"2022-07-06T11:26:51","9,23"], [2388,"2022-07-06T11:27:00","9,21"], [2389,"2022-07-06T11:28:50","9,4"], [2390,"2022-07-06T11:28:55","9,44"], [2391,"2022-07-06T11:30:11","9,47"], [2392,"2022-07-06T11:30:14","10,37"], [2393,"2022-07-06T11:31:04","9,57"], [2394,"2022-07-06T11:31:14","9,59"], [2395,"2022-07-06T11:32:05","9,45"], [2396,"2022-07-06T11:32:14","10,24"], [2397,"2022-07-06T11:33:08","10,24"], [2398,"2022-07-06T11:33:22","9,37"], [2399,"2022-07-06T11:36:58","9,55"], [2400,"2022-07-06T11:37:04","9,58"], [2401,"2022-07-06T11:40:14","9,45"], [2402,"2022-07-06T11:40:23","9,38"], [2403,"2022-07-06T11:42:07","9,58"], [2404,"2022-07-06T11:42:27","9,63"], [2405,"2022-07-06T11:43:44","9,81"], [2406,"2022-07-06T11:43:49","9,85"], [2407,"2022-07-06T11:56:26","9,66"], [2408,"2022-07-06T11:56:29","9,64"], [2409,"2022-07-06T12:01:46","9,45"], [2410,"2022-07-06T12:01:53","9,42"], [2411,"2022-07-06T12:04:13","9,61"], [2412,"2022-07-06T12:04:27","9,62"], [2413,"2022-07-06T12:06:29","9,81"], [2414,"2022-07-06T12:06:35","9,83"], [2415,"2022-07-06T12:07:32","10,07"], [2416,"2022-07-06T12:07:36","10,09"], [2417,"2022-07-06T12:08:37","9,89"], [2418,"2022-07-06T12:08:40","9,87"], [2419,"2022-07-06T12:14:27","9,68"], [2420,"2022-07-06T12:14:36","9,64"], [2421,"2022-07-06T12:18:16","9,83"], [2422,"2022-07-06T12:18:19","9,84"], [2423,"2022-07-06T12:19:17","10,07"], [2424,"2022-07-06T12:19:23","10,1"], [2425,"2022-07-06T12:22:34","10,27"], [2426,"2022-07-06T12:22:40","10,32"], [2427,"2022-07-06T12:25:51","10,47"], [2428,"2022-07-06T12:26:03","10,52"], [2429,"2022-07-06T12:26:56","10,77"], [2430,"2022-07-06T12:27:07","10,75"], [2431,"2022-07-06T12:28:03","10,93"], [2432,"2022-07-06T12:28:10","10,95"], [2433,"2022-07-06T12:29:58","10,76"], [2434,"2022-07-06T12:30:11","10,74"], [2435,"2022-07-06T12:35:05","10,89"], [2436,"2022-07-06T12:35:10","10,95"], [2437,"2022-07-06T12:36:58","11,13"], [2438,"2022-07-06T12:37:06","11,2"], [2439,"2022-07-06T12:38:01","10,99"], [2440,"2022-07-06T12:38:07","10,96"], [2441,"2022-07-06T12:38:58","10,57"], [2442,"2022-07-06T12:39:13","10,59"], [2443,"2022-07-06T12:41:25","10,44"], [2444,"2022-07-06T12:41:29","10,38"], [2445,"2022-07-06T12:42:26","10,13"], [2446,"2022-07-06T12:42:32","10,11"], [2447,"2022-07-06T12:43:26","9,94"], [2448,"2022-07-06T12:43:36","9,91"], [2449,"2022-07-06T12:52:03","10,1"], [2450,"2022-07-06T12:52:10","10,12"], [2451,"2022-07-06T12:56:53","10,3"], [2452,"2022-07-06T12:56:59","10,39"], [2453,"2022-07-06T13:01:57","10,19"], [2454,"2022-07-06T13:02:11","10,17"], [2455,"2022-07-06T13:04:54","10,35"], [2456,"2022-07-06T13:05:00","10,37"], [2457,"2022-07-06T13:14:26","10,48"], [2458,"2022-07-06T13:14:33","11,47"], [2459,"2022-07-06T13:15:31","10,38"], [2460,"2022-07-06T13:15:55","10,4"], [2461,"2022-07-06T13:25:29","10,21"], [2462,"2022-07-06T13:25:32","10,2"], [2463,"2022-07-06T13:29:10","10,4"], [2464,"2022-07-06T13:29:18","10,41"], [2465,"2022-07-06T13:41:25","10,6"], [2466,"2022-07-06T13:41:31","10,63"], [2467,"2022-07-06T13:43:18","10,44"], [2468,"2022-07-06T13:43:21","10,41"], [2469,"2022-07-06T13:44:16","10,61"], [2470,"2022-07-06T13:44:23","10,65"], [2471,"2022-07-06T13:49:34","10,48"], [2472,"2022-07-06T13:49:40","10,45"], [2473,"2022-07-06T13:52:18","10,64"], [2474,"2022-07-06T13:52:21","10,66"], [2475,"2022-07-06T13:58:59","10,85"], [2476,"2022-07-06T13:59:03","10,86"], [2477,"2022-07-06T14:08:27","11,04"], [2478,"2022-07-06T14:08:34","11,09"], [2479,"2022-07-06T14:17:44","11,29"], [2480,"2022-07-06T14:17:50","11,31"], [2481,"2022-07-06T14:20:46","11,12"], [2482,"2022-07-06T14:20:49","11,1"], [2483,"2022-07-06T14:23:25","11,27"], [2484,"2022-07-06T14:23:29","11,31"], [2485,"2022-07-06T14:25:00","11,12"], [2486,"2022-07-06T14:25:06","11,08"], [2487,"2022-07-06T14:29:46","11,26"], [2488,"2022-07-06T14:29:49","11,29"], [2489,"2022-07-06T14:35:54","11,47"], [2490,"2022-07-06T14:36:01","11,54"], [2491,"2022-07-06T14:54:01","11,47"], [2492,"2022-07-06T14:54:04","11,47"], [2493,"2022-07-06T14:54:49","11,55"], [2494,"2022-07-06T14:55:07","11,56"], [2495,"2022-07-06T14:56:48","11,38"], [2496,"2022-07-06T14:56:57","11,32"], [2497,"2022-07-06T14:59:32","11,5"], [2498,"2022-07-06T14:59:39","11,53"], [2499,"2022-07-06T15:11:00","11,34"], [2500,"2022-07-06T15:11:10","11,32"], [2501,"2022-07-06T15:19:34","11,13"], [2502,"2022-07-06T15:19:39","11,11"], [2503,"2022-07-06T15:24:08","11,31"], [2504,"2022-07-06T15:24:18","11,34"], [2505,"2022-07-06T15:25:30","11,52"], [2506,"2022-07-06T15:25:42","11,56"], [2507,"2022-07-06T15:26:36","11,28"], [2508,"2022-07-06T15:26:56","11,26"], [2509,"2022-07-06T15:34:37","11,07"], [2510,"2022-07-06T15:34:43","11,06"], [2511,"2022-07-06T15:41:04","10,88"], [2512,"2022-07-06T15:41:10","10,86"], [2513,"2022-07-06T15:57:03","10,67"], [2514,"2022-07-06T15:57:11","10,65"], [2515,"2022-07-06T16:08:53","10,85"], [2516,"2022-07-06T16:09:18","10,87"], [2517,"2022-07-06T16:54:39","11,05"], [2518,"2022-07-06T16:55:02","11,07"], [2519,"2022-07-06T16:59:55","11,27"], [2520,"2022-07-06T17:00:06","11,29"], [2521,"2022-07-06T17:42:27","11,1"], [2522,"2022-07-06T17:42:42","11,08"], [2523,"2022-07-06T18:10:35","10,97"], [2524,"2022-07-06T18:10:40","11,29"], [2525,"2022-07-06T18:11:18","10,93"], [2526,"2022-07-06T18:11:45","10,94"], [2527,"2022-07-06T18:16:41","10,98"], [2528,"2022-07-06T18:16:45","11,3"], [2529,"2022-07-06T18:17:40","10,92"], [2530,"2022-07-06T18:18:07","10,91"], [2531,"2022-07-06T18:28:47","11,06"], [2532,"2022-07-06T18:28:55","11,12"], [2533,"2022-07-06T18:32:30","11,29"], [2534,"2022-07-06T18:32:41","11,32"], [2535,"2022-07-06T19:09:49","11,12"], [2536,"2022-07-06T19:09:56","11,1"], [2537,"2022-07-06T19:12:05","10,91"], [2538,"2022-07-06T19:12:09","10,86"], [2539,"2022-07-06T19:14:51","10,68"], [2540,"2022-07-06T19:15:03","10,65"], [2541,"2022-07-06T19:18:00","10,49"], [2542,"2022-07-06T19:18:11","10,43"], [2543,"2022-07-06T19:19:07","10,01"], [2544,"2022-07-06T19:19:12","9,99"], [2545,"2022-07-06T19:21:30","9,79"], [2546,"2022-07-06T19:21:34","9,78"], [2547,"2022-07-06T19:24:03","9,59"], [2548,"2022-07-06T19:24:09","9,57"], [2549,"2022-07-06T19:30:09","9,76"], [2550,"2022-07-06T19:30:19","9,77"], [2551,"2022-07-06T19:31:09","9,96"], [2552,"2022-07-06T19:31:21","9,98"], [2553,"2022-07-06T19:33:29","10,16"], [2554,"2022-07-06T19:33:40","10,18"], [2555,"2022-07-06T19:35:39","10"], [2556,"2022-07-06T19:35:49","9,95"], [2557,"2022-07-06T19:38:10","10,15"], [2558,"2022-07-06T19:38:26","10,27"], [2559,"2022-07-06T19:43:04","10,09"], [2560,"2022-07-06T19:43:10","10,06"], [2561,"2022-07-06T19:43:56","9,82"], [2562,"2022-07-06T19:44:13","9,84"], [2563,"2022-07-06T19:49:55","10,03"], [2564,"2022-07-06T19:50:00","10,09"], [2565,"2022-07-06T19:50:59","10,46"], [2566,"2022-07-06T19:51:13","10,52"], [2567,"2022-07-06T19:55:21","10,32"], [2568,"2022-07-06T19:55:26","10,29"], [2569,"2022-07-06T20:00:54","10,47"], [2570,"2022-07-06T20:00:57","10,49"], [2571,"2022-07-06T20:01:59","10,68"], [2572,"2022-07-06T20:02:10","10,69"], [2573,"2022-07-06T20:05:28","10,5"], [2574,"2022-07-06T20:05:44","10,42"], [2575,"2022-07-06T20:25:20","10,22"], [2576,"2022-07-06T20:25:38","10,21"], [2577,"2022-07-06T20:33:59","10,02"], [2578,"2022-07-06T20:34:06","10"], [2579,"2022-07-06T20:41:42","9,82"], [2580,"2022-07-06T20:41:51","9,78"], [2581,"2022-07-06T20:43:03","9,61"], [2582,"2022-07-06T20:43:11","9,56"], [2583,"2022-07-06T20:48:33","9,69"], [2584,"2022-07-06T20:48:42","9,76"], [2585,"2022-07-06T20:59:41","9,76"], [2586,"2022-07-06T21:12:09","9,58"], [2587,"2022-07-06T21:12:47","9,56"], [2588,"2022-07-06T21:17:33","9,75"], [2589,"2022-07-06T21:17:39","9,77"], [2590,"2022-07-06T21:27:50","9,58"], [2591,"2022-07-06T21:27:53","9,56"], [2592,"2022-07-06T21:52:55","9,37"], [2593,"2022-07-06T21:53:13","9,34"], [2594,"2022-07-06T22:29:49","9,53"], [2595,"2022-07-06T22:30:08","9,55"], [2596,"2022-07-06T22:46:56","9,75"], [2597,"2022-07-06T22:47:11","9,77"], [2598,"2022-07-06T22:50:25","9,96"], [2599,"2022-07-06T22:50:40","9,98"], [2600,"2022-07-06T22:59:38","10,16"], [2601,"2022-07-06T22:59:48","10,19"], [2602,"2022-07-06T23:26:44","10,38"], [2603,"2022-07-06T23:26:55","10,4"], [2604,"2022-08-06T00:28:35","10,6"], [2605,"2022-08-06T00:28:52","10,63"], [2606,"2022-08-06T00:50:52","10,82"], [2607,"2022-08-06T00:51:17","10,84"], [2608,"2022-08-06T03:08:56","11,03"], [2609,"2022-08-06T03:09:02","11,04"], [2610,"2022-08-06T03:12:13","11,08"], [2611,"2022-08-06T03:12:22","11,08"], [2612,"2022-08-06T03:13:01","11,07"], [2613,"2022-08-06T03:13:34","11,05"], [2614,"2022-08-06T04:10:53","10,87"], [2615,"2022-08-06T04:11:21","10,84"], [2616,"2022-08-06T05:00:02","11,03"], [2617,"2022-08-06T05:00:18","11,04"], [2618,"2022-08-06T07:40:59","11,21"], [2619,"2022-08-06T07:41:02","11,25"], [2620,"2022-08-06T07:59:16","11,45"], [2621,"2022-08-06T07:59:34","11,47"], [2622,"2022-08-06T08:14:08","11,3"], [2623,"2022-08-06T08:14:44","11,26"], [2624,"2022-08-06T08:17:47","11,19"], [2625,"2022-08-06T08:17:56","11,19"], [2626,"2022-08-06T08:18:53","11,18"], [2627,"2022-08-06T08:18:56","11,16"], [2628,"2022-08-06T08:24:56","11,18"], [2629,"2022-08-06T08:25:05","11,18"], [2630,"2022-08-06T08:26:01","11,18"], [2631,"2022-08-06T08:26:07","11,24"], [2632,"2022-08-06T08:38:40","11,43"], [2633,"2022-08-06T08:38:50","11,44"], [2634,"2022-08-06T08:44:16","11,54"], [2635,"2022-08-06T08:44:26","12,49"], [2636,"2022-08-06T08:45:20","11,59"], [2637,"2022-08-06T08:45:32","11,61"], [2638,"2022-08-06T08:51:08","11,73"], [2639,"2022-08-06T08:51:12","11,73"], [2640,"2022-08-06T08:52:02","11,77"], [2641,"2022-08-06T08:52:26","11,8"], [2642,"2022-08-06T08:57:09","11,93"], [2643,"2022-08-06T08:57:19","11,93"], [2644,"2022-08-06T08:58:11","11,97"], [2645,"2022-08-06T08:58:20","11,94"], [2646,"2022-08-06T09:10:05","11,99"], [2647,"2022-08-06T09:10:10","12,25"], [2648,"2022-08-06T09:11:02","12,01"], [2649,"2022-08-06T09:11:12","12,01"], [2650,"2022-08-06T09:12:01","12,01"], [2651,"2022-08-06T09:12:33","12,02"], [2652,"2022-08-06T09:17:01","12,08"], [2653,"2022-08-06T09:17:07","12,08"], [2654,"2022-08-06T09:18:05","12,08"], [2655,"2022-08-06T09:18:09","12,12"], [2656,"2022-08-06T09:28:07","12,3"], [2657,"2022-08-06T09:28:24","12,34"], [2658,"2022-08-06T09:33:51","12,48"], [2659,"2022-08-06T09:33:54","12,48"], [2660,"2022-08-06T09:34:54","12,52"], [2661,"2022-08-06T09:34:57","12,5"], [2662,"2022-08-06T09:44:49","12,65"], [2663,"2022-08-06T09:44:52","13,2"], [2664,"2022-08-06T09:45:45","12,66"], [2665,"2022-08-06T09:45:53","12,64"], [2666,"2022-08-06T09:48:53","12,75"], [2667,"2022-08-06T09:49:07","13,14"], [2668,"2022-08-06T09:49:55","12,78"], [2669,"2022-08-06T09:50:12","12,8"], [2670,"2022-08-06T09:54:01","12,99"], [2671,"2022-08-06T09:54:16","13,02"], [2672,"2022-08-06T09:55:20","13,03"], [2673,"2022-08-06T09:55:27","13,03"], [2674,"2022-08-06T09:56:25","13,03"], [2675,"2022-08-06T09:56:30","13,06"], [2676,"2022-08-06T10:00:21","13,15"], [2677,"2022-08-06T10:00:24","13,15"], [2678,"2022-08-06T10:00:44","13,11"], [2679,"2022-08-06T10:01:27","13,08"], [2680,"2022-08-06T10:17:05","12,88"], [2681,"2022-08-06T10:17:16","12,85"], [2682,"2022-08-06T10:25:03","13,04"], [2683,"2022-08-06T10:25:13","13,07"], [2684,"2022-08-06T10:27:07","12,99"], [2685,"2022-08-06T10:27:10","12,99"], [2686,"2022-08-06T10:28:10","13"], [2687,"2022-08-06T10:28:18","13,03"], [2688,"2022-08-06T10:33:57","13,01"], [2689,"2022-08-06T10:34:16","13,01"], [2690,"2022-08-06T10:35:12","13,02"], [2691,"2022-08-06T10:35:17","13"], [2692,"2022-08-06T10:38:06","13,13"], [2693,"2022-08-06T10:38:10","13,13"], [2694,"2022-08-06T10:38:50","13,16"], [2695,"2022-08-06T10:39:14","13,17"], [2696,"2022-08-06T10:47:43","13,35"], [2697,"2022-08-06T10:47:48","13,38"], [2698,"2022-08-06T10:53:48","13,56"], [2699,"2022-08-06T10:53:51","13,58"], [2700,"2022-08-06T11:01:39","13,59"], [2701,"2022-08-06T11:01:42","13,59"], [2702,"2022-08-06T11:02:39","13,63"], [2703,"2022-08-06T11:02:43","13,64"], [2704,"2022-08-06T11:07:20","13,83"], [2705,"2022-08-06T11:07:28","13,84"], [2706,"2022-08-06T11:11:15","14,04"], [2707,"2022-08-06T11:11:20","14,06"], [2708,"2022-08-06T11:18:28","14,25"], [2709,"2022-08-06T11:18:44","14,28"], [2710,"2022-08-06T11:19:36","14,47"], [2711,"2022-08-06T11:19:46","14,49"], [2712,"2022-08-06T11:21:40","14,66"], [2713,"2022-08-06T11:21:47","14,7"], [2714,"2022-08-06T11:23:06","14,53"], [2715,"2022-08-06T11:23:12","14,49"], [2716,"2022-08-06T11:24:12","14,27"], [2717,"2022-08-06T11:24:16","14,25"], [2718,"2022-08-06T11:27:25","14,44"], [2719,"2022-08-06T11:27:37","14,46"], [2720,"2022-08-06T11:34:07","14,64"], [2721,"2022-08-06T11:34:20","14,66"], [2722,"2022-08-06T11:35:45","14,86"], [2723,"2022-08-06T11:35:51","14,87"], [2724,"2022-08-06T11:39:58","15,07"], [2725,"2022-08-06T11:40:05","15,08"], [2726,"2022-08-06T11:43:10","14,9"], [2727,"2022-08-06T11:43:13","14,88"], [2728,"2022-08-06T11:50:02","14,98"], [2729,"2022-08-06T11:50:05","14,98"], [2730,"2022-08-06T11:50:56","14,6"], [2731,"2022-08-06T11:51:06","14,57"], [2732,"2022-08-06T11:53:41","14,64"], [2733,"2022-08-06T11:53:53","14,64"], [2734,"2022-08-06T11:54:48","14,55"], [2735,"2022-08-06T11:54:53","14,52"], [2736,"2022-08-06T11:55:48","14,27"], [2737,"2022-08-06T11:55:54","14,27"], [2738,"2022-08-06T11:56:51","14,16"], [2739,"2022-08-06T11:57:14","14,2"], [2740,"2022-08-06T11:58:17","14,12"], [2741,"2022-08-06T11:58:23","14,12"], [2742,"2022-08-06T11:59:23","14,18"], [2743,"2022-08-06T11:59:26","14,2"], [2744,"2022-08-06T12:00:40","14,02"], [2745,"2022-08-06T12:00:43","14"], [2746,"2022-08-06T12:02:13","13,8"], [2747,"2022-08-06T12:02:18","13,77"], [2748,"2022-08-06T12:03:48","13,58"], [2749,"2022-08-06T12:04:06","13,57"], [2750,"2022-08-06T12:08:53","13,37"], [2751,"2022-08-06T12:08:59","13,35"], [2752,"2022-08-06T12:11:57","13,18"], [2753,"2022-08-06T12:12:03","13,15"], [2754,"2022-08-06T12:14:22","13,15"], [2755,"2022-08-06T12:14:26","13,53"], [2756,"2022-08-06T12:15:21","13,13"], [2757,"2022-08-06T12:15:51","13,12"], [2758,"2022-08-06T12:18:12","12,92"], [2759,"2022-08-06T12:18:20","12,89"], [2760,"2022-08-06T12:24:08","12,7"], [2761,"2022-08-06T12:24:12","12,69"], [2762,"2022-08-06T12:27:19","12,85"], [2763,"2022-08-06T12:27:31","12,91"], [2764,"2022-08-06T12:33:01","12,87"], [2765,"2022-08-06T12:33:06","12,87"], [2766,"2022-08-06T12:33:48","12,9"], [2767,"2022-08-06T12:34:10","12,88"], [2768,"2022-08-06T12:35:12","12,7"], [2769,"2022-08-06T12:35:29","12,7"], [2770,"2022-08-06T12:36:24","12,79"], [2771,"2022-08-06T12:36:29","12,81"], [2772,"2022-08-06T12:42:07","12,62"], [2773,"2022-08-06T12:42:13","12,59"], [2774,"2022-08-06T13:00:57","12,41"], [2775,"2022-08-06T13:01:05","12,38"], [2776,"2022-08-06T13:03:57","12,46"], [2777,"2022-08-06T13:04:04","12,46"], [2778,"2022-08-06T13:05:00","12,47"], [2779,"2022-08-06T13:05:06","12,48"], [2780,"2022-08-06T13:27:25","12,62"], [2781,"2022-08-06T13:27:28","12,62"], [2782,"2022-08-06T13:28:28","12,54"], [2783,"2022-08-06T13:28:32","12,55"], [2784,"2022-08-06T13:29:36","12,69"], [2785,"2022-08-06T13:29:40","12,69"], [2786,"2022-08-06T13:30:37","12,59"], [2787,"2022-08-06T13:30:47","12,61"], [2788,"2022-08-06T13:43:12","12,41"], [2789,"2022-08-06T13:43:25","12,37"], [2790,"2022-08-06T13:51:13","12,19"], [2791,"2022-08-06T13:51:20","12,16"], [2792,"2022-08-06T13:53:36","12,36"], [2793,"2022-08-06T13:53:39","12,38"], [2794,"2022-08-06T14:01:28","12,19"], [2795,"2022-08-06T14:01:41","12,16"], [2796,"2022-08-06T14:03:28","12,35"], [2797,"2022-08-06T14:03:45","12,37"], [2798,"2022-08-06T14:04:54","12,2"], [2799,"2022-08-06T14:05:17","12,16"], [2800,"2022-08-06T14:29:34","11,98"], [2801,"2022-08-06T14:29:54","11,96"], [2802,"2022-08-06T14:31:59","12,08"], [2803,"2022-08-06T14:32:06","12,08"], [2804,"2022-08-06T14:33:03","12,02"], [2805,"2022-08-06T14:33:15","12"], [2806,"2022-08-06T14:42:09","11,8"], [2807,"2022-08-06T14:42:20","11,78"], [2808,"2022-08-06T14:55:15","11,61"], [2809,"2022-08-06T14:55:20","11,61"], [2810,"2022-08-06T14:56:16","11,65"], [2811,"2022-08-06T14:56:22","11,63"], [2812,"2022-08-06T15:01:51","11,59"], [2813,"2022-08-06T15:02:03","11,59"], [2814,"2022-08-06T15:03:01","11,59"], [2815,"2022-08-06T15:03:06","11,56"], [2816,"2022-08-06T15:16:03","11,56"], [2817,"2022-08-06T15:16:20","11,56"], [2818,"2022-08-06T15:17:04","11,59"], [2819,"2022-08-06T15:17:30","11,57"], [2820,"2022-08-06T15:18:36","11,57"], [2821,"2022-08-06T15:18:39","11,57"], [2822,"2022-08-06T15:19:34","11,5"], [2823,"2022-08-06T15:19:43","11,51"], [2824,"2022-08-06T15:20:49","11,55"], [2825,"2022-08-06T15:20:59","11,55"], [2826,"2022-08-06T15:21:54","11,55"], [2827,"2022-08-06T15:22:01","11,57"], [2828,"2022-08-06T15:22:48","11,52"], [2829,"2022-08-06T15:23:02","11,52"], [2830,"2022-08-06T15:23:50","11,58"], [2831,"2022-08-06T15:24:22","11,6"], [2832,"2022-08-06T15:43:36","11,49"], [2833,"2022-08-06T15:43:58","11,49"], [2834,"2022-08-06T15:44:56","11,41"], [2835,"2022-08-06T15:45:12","11,37"], [2836,"2022-08-06T16:47:44","11,38"], [2837,"2022-08-06T16:48:03","11,38"], [2838,"2022-08-06T16:49:00","11,37"], [2839,"2022-08-06T16:49:08","11,39"], [2840,"2022-08-06T16:51:31","11,36"], [2841,"2022-08-06T16:51:35","12,25"], [2842,"2022-08-06T16:52:10","11,35"], [2843,"2022-08-06T16:52:37","11,36"], [2844,"2022-08-06T17:33:21","11,44"], [2845,"2022-08-06T17:33:32","11,44"], [2846,"2022-08-06T17:33:59","11,42"], [2847,"2022-08-06T17:34:37","11,41"], [2848,"2022-08-06T17:49:00","11,46"], [2849,"2022-08-06T17:49:32","11,46"], [2850,"2022-08-06T17:50:09","11,45"], [2851,"2022-08-06T17:50:34","11,44"], [2852,"2022-08-06T17:51:41","11,47"], [2853,"2022-08-06T17:51:48","11,47"], [2854,"2022-08-06T17:52:35","11,5"], [2855,"2022-08-06T17:52:51","11,48"], [2856,"2022-08-06T18:19:01","11,52"], [2857,"2022-08-06T18:19:07","11,52"], [2858,"2022-08-06T18:20:04","11,56"], [2859,"2022-08-06T18:20:08","11,54"], [2860,"2022-08-06T18:53:44","11,65"], [2861,"2022-08-06T18:53:56","12,3"], [2862,"2022-08-06T18:54:51","11,64"], [2863,"2022-08-06T18:54:57","11,63"], [2864,"2022-08-06T19:06:08","11,64"], [2865,"2022-08-06T19:06:21","12,07"], [2866,"2022-08-06T19:07:06","11,61"], [2867,"2022-08-06T19:07:48","11,63"], [2868,"2022-08-06T19:30:05","11,55"], [2869,"2022-08-06T19:30:11","11,55"], [2870,"2022-08-06T19:31:01","11,56"], [2871,"2022-08-06T19:31:15","11,58"], [2872,"2022-08-06T20:59:46","11,66"], [2873,"2022-08-06T22:17:56","11,76"], [2874,"2022-08-06T22:18:32","11,78"], [2875,"2022-08-06T22:58:32","11,59"], [2876,"2022-08-06T22:58:44","11,58"], [2877,"2022-08-06T23:08:03","11,61"], [2878,"2022-08-06T23:08:06","11,61"], [2879,"2022-08-06T23:08:51","11,64"], [2880,"2022-08-06T23:09:07","11,63"], [2881,"2022-08-06T23:10:11","11,53"], [2882,"2022-08-06T23:10:14","11,53"], [2883,"2022-08-06T23:11:11","11,54"], [2884,"2022-08-06T23:11:18","11,56"], [2885,"2022-09-06T00:23:17","11,75"], [2886,"2022-09-06T00:23:31","11,75"], [2887,"2022-09-06T00:24:13","11,72"], [2888,"2022-09-06T00:24:37","11,73"], [2889,"2022-09-06T02:30:54","11,56"], [2890,"2022-09-06T02:31:03","11,53"], [2891,"2022-09-06T03:11:53","11,33"], [2892,"2022-09-06T03:12:15","11,31"], [2893,"2022-09-06T03:36:47","11,12"], [2894,"2022-09-06T03:37:06","11,1"], [2895,"2022-09-06T03:49:01","10,91"], [2896,"2022-09-06T03:49:05","10,89"], [2897,"2022-09-06T03:58:18","10,71"], [2898,"2022-09-06T03:58:24","10,69"], [2899,"2022-09-06T04:04:59","10,49"], [2900,"2022-09-06T04:05:03","10,48"], [2901,"2022-09-06T04:09:16","10,29"], [2902,"2022-09-06T04:09:36","10,28"], [2903,"2022-09-06T04:12:08","10,09"], [2904,"2022-09-06T04:12:29","10,08"], [2905,"2022-09-06T04:16:44","9,88"], [2906,"2022-09-06T04:17:00","9,87"], [2907,"2022-09-06T04:18:49","9,68"], [2908,"2022-09-06T04:19:14","9,66"], [2909,"2022-09-06T04:27:42","9,46"], [2910,"2022-09-06T04:28:25","9,44"], [2911,"2022-09-06T05:00:50","9,25"], [2912,"2022-09-06T05:00:57","9,22"], [2913,"2022-09-06T05:10:54","9,04"], [2914,"2022-09-06T05:11:02","9,02"], [2915,"2022-09-06T05:23:46","8,83"], [2916,"2022-09-06T05:23:55","8,82"], [2917,"2022-09-06T05:35:11","8,63"], [2918,"2022-09-06T05:35:17","8,61"], [2919,"2022-09-06T05:37:03","8,81"], [2920,"2022-09-06T05:37:09","8,84"], [2921,"2022-09-06T05:52:24","8,65"], [2922,"2022-09-06T05:52:39","8,63"], [2923,"2022-09-06T05:54:11","8,81"], [2924,"2022-09-06T05:54:16","8,83"], [2925,"2022-09-06T05:59:54","9,03"], [2926,"2022-09-06T06:00:13","9,05"], [2927,"2022-09-06T06:11:26","8,87"], [2928,"2022-09-06T06:11:32","8,84"], [2929,"2022-09-06T06:21:53","8,66"], [2930,"2022-09-06T06:21:59","8,62"], [2931,"2022-09-06T06:26:11","8,45"], [2932,"2022-09-06T06:26:17","8,4"], [2933,"2022-09-06T06:27:55","8,21"], [2934,"2022-09-06T06:27:58","8,19"], [2935,"2022-09-06T06:31:46","8,01"], [2936,"2022-09-06T06:31:51","7,97"], [2937,"2022-09-06T06:36:41","8,17"], [2938,"2022-09-06T06:36:47","8,18"], [2939,"2022-09-06T06:40:56","8,37"], [2940,"2022-09-06T06:40:59","8,39"], [2941,"2022-09-06T06:44:53","8,22"], [2942,"2022-09-06T06:45:01","8,18"], [2943,"2022-09-06T06:48:28","8,27"], [2944,"2022-09-06T06:48:32","8,53"], [2945,"2022-09-06T06:49:31","8,22"], [2946,"2022-09-06T06:49:43","8,2"], [2947,"2022-09-06T06:51:03","8,01"], [2948,"2022-09-06T06:51:12","7,98"], [2949,"2022-09-06T06:55:29","8,17"], [2950,"2022-09-06T06:55:39","8,2"], [2951,"2022-09-06T06:56:36","8,39"], [2952,"2022-09-06T06:56:40","8,42"], [2953,"2022-09-06T06:57:38","8,65"], [2954,"2022-09-06T06:57:49","8,66"], [2955,"2022-09-06T06:58:45","8,42"], [2956,"2022-09-06T06:58:53","8,43"], [2957,"2022-09-06T07:05:57","8,24"], [2958,"2022-09-06T07:06:05","8,23"], [2959,"2022-09-06T07:09:57","8,42"], [2960,"2022-09-06T07:10:03","8,45"], [2961,"2022-09-06T07:11:05","8,64"], [2962,"2022-09-06T07:11:08","8,66"], [2963,"2022-09-06T07:12:02","9,07"], [2964,"2022-09-06T07:12:18","9,06"], [2965,"2022-09-06T07:17:48","9,24"], [2966,"2022-09-06T07:18:01","9,26"], [2967,"2022-09-06T07:32:34","9,45"], [2968,"2022-09-06T07:32:47","9,48"], [2969,"2022-09-06T07:33:41","9,76"], [2970,"2022-09-06T07:33:57","9,79"], [2971,"2022-09-06T07:35:15","9,97"], [2972,"2022-09-06T07:35:19","9,99"], [2973,"2022-09-06T07:45:06","9,79"], [2974,"2022-09-06T07:45:09","9,78"], [2975,"2022-09-06T07:47:06","9,96"], [2976,"2022-09-06T07:47:09","9,98"], [2977,"2022-09-06T07:49:39","9,79"], [2978,"2022-09-06T07:49:44","9,77"], [2979,"2022-09-06T07:50:41","9,37"], [2980,"2022-09-06T07:50:46","9,28"], [2981,"2022-09-06T07:51:44","8,65"], [2982,"2022-09-06T07:51:47","8,63"], [2983,"2022-09-06T07:52:45","8,24"], [2984,"2022-09-06T07:52:50","8,22"], [2985,"2022-09-06T07:56:03","8,41"], [2986,"2022-09-06T07:56:09","8,43"], [2987,"2022-09-06T07:57:10","8,62"], [2988,"2022-09-06T07:57:21","8,66"], [2989,"2022-09-06T07:58:14","8,86"], [2990,"2022-09-06T07:58:25","8,87"], [2991,"2022-09-06T07:59:24","9,08"], [2992,"2022-09-06T07:59:40","9,11"], [2993,"2022-09-06T08:04:30","9,29"], [2994,"2022-09-06T08:04:40","9,31"], [2995,"2022-09-06T08:11:00","9,5"], [2996,"2022-09-06T08:11:04","9,53"], [2997,"2022-09-06T08:12:20","9,59"], [2998,"2022-09-06T08:12:29","9,75"], [2999,"2022-09-06T08:20:46","9,72"], [3000,"2022-09-06T08:20:53","10,02"], [3001,"2022-09-06T08:22:02","10,09"], [3002,"2022-09-06T08:22:05","9,76"], [3003,"2022-09-06T08:33:05","9,96"], [3004,"2022-09-06T08:33:13","9,98"], [3005,"2022-09-06T08:34:26","10,16"], [3006,"2022-09-06T08:34:29","10,19"], [3007,"2022-09-06T08:38:28","9,99"], [3008,"2022-09-06T08:38:32","9,98"], [3009,"2022-09-06T08:45:26","9,79"], [3010,"2022-09-06T08:45:40","9,77"], [3011,"2022-09-06T08:48:29","9,58"], [3012,"2022-09-06T08:48:37","9,55"], [3013,"2022-09-06T08:49:35","9,3"], [3014,"2022-09-06T08:49:38","9,28"], [3015,"2022-09-06T08:51:02","9,48"], [3016,"2022-09-06T08:51:14","9,5"], [3017,"2022-09-06T08:55:59","9,63"], [3018,"2022-09-06T08:56:21","9,7"], [3019,"2022-09-06T08:58:06","9,9"], [3020,"2022-09-06T08:58:15","9,92"], [3021,"2022-09-06T09:00:48","10,1"], [3022,"2022-09-06T09:00:54","10,13"], [3023,"2022-09-06T09:06:43","10,33"], [3024,"2022-09-06T09:06:47","10,37"], [3025,"2022-09-06T09:08:32","10,55"], [3026,"2022-09-06T09:08:36","10,62"], [3027,"2022-09-06T09:10:38","10,78"], [3028,"2022-09-06T09:10:50","10,83"], [3029,"2022-09-06T09:12:55","11"], [3030,"2022-09-06T09:13:00","11,09"], [3031,"2022-09-06T09:31:25","11,28"], [3032,"2022-09-06T09:31:40","11,29"], [3033,"2022-09-06T09:34:07","11,47"], [3034,"2022-09-06T09:34:18","11,52"], [3035,"2022-09-06T09:37:48","11,71"], [3036,"2022-09-06T09:37:53","11,72"], [3037,"2022-09-06T09:46:39","11,91"], [3038,"2022-09-06T09:46:44","11,93"], [3039,"2022-09-06T10:03:25","12,11"], [3040,"2022-09-06T10:03:40","12,13"], [3041,"2022-09-06T10:10:39","12,27"], [3042,"2022-09-06T10:10:45","12,27"], [3043,"2022-09-06T10:11:18","12,26"], [3044,"2022-09-06T10:12:02","12,25"], [3045,"2022-09-06T10:31:59","12,45"], [3046,"2022-09-06T10:32:05","12,46"], [3047,"2022-09-06T10:38:00","12,57"], [3048,"2022-09-06T10:38:15","12,57"], [3049,"2022-09-06T10:39:08","12,6"], [3050,"2022-09-06T10:39:24","12,61"], [3051,"2022-09-06T10:43:34","12,59"], [3052,"2022-09-06T10:43:49","12,59"], [3053,"2022-09-06T10:44:42","12,59"], [3054,"2022-09-06T10:44:53","12,61"], [3055,"2022-09-06T10:50:14","12,8"], [3056,"2022-09-06T10:50:22","12,82"], [3057,"2022-09-06T10:55:42","12,92"], [3058,"2022-09-06T10:55:49","12,92"], [3059,"2022-09-06T10:56:15","12,92"], [3060,"2022-09-06T10:56:51","12,93"], [3061,"2022-09-06T11:02:34","13,11"], [3062,"2022-09-06T11:02:45","13,13"], [3063,"2022-09-06T11:05:25","13,12"], [3064,"2022-09-06T11:05:29","13,12"], [3065,"2022-09-06T11:06:27","13,12"], [3066,"2022-09-06T11:06:32","13,09"], [3067,"2022-09-06T11:16:46","12,97"], [3068,"2022-09-06T11:16:49","13,68"], [3069,"2022-09-06T11:17:46","12,89"], [3070,"2022-09-06T11:17:49","12,91"], [3071,"2022-09-06T11:21:47","13,1"], [3072,"2022-09-06T11:21:53","13,12"], [3073,"2022-09-06T11:22:52","13,11"], [3074,"2022-09-06T11:22:55","13,94"], [3075,"2022-09-06T11:23:44","13,03"], [3076,"2022-09-06T11:23:55","13,05"], [3077,"2022-09-06T11:24:53","13,15"], [3078,"2022-09-06T11:25:01","13,95"], [3079,"2022-09-06T11:26:01","13,88"], [3080,"2022-09-06T11:26:09","13,05"], [3081,"2022-09-06T11:30:20","13,23"], [3082,"2022-09-06T11:30:28","13,26"], [3083,"2022-09-06T11:40:16","13,46"], [3084,"2022-09-06T11:40:26","13,48"], [3085,"2022-09-06T11:42:59","13,28"], [3086,"2022-09-06T11:43:03","13,26"], [3087,"2022-09-06T11:48:52","13,41"], [3088,"2022-09-06T11:48:55","14,2"], [3089,"2022-09-06T11:49:52","13,44"], [3090,"2022-09-06T11:50:25","13,41"], [3091,"2022-09-06T11:52:26","13,6"], [3092,"2022-09-06T11:52:31","14,38"], [3093,"2022-09-06T11:53:21","13,58"], [3094,"2022-09-06T11:53:32","13,56"], [3095,"2022-09-06T11:56:45","13,74"], [3096,"2022-09-06T11:56:54","13,77"], [3097,"2022-09-06T12:02:28","13,97"], [3098,"2022-09-06T12:02:34","14"], [3099,"2022-09-06T12:05:13","13,8"], [3100,"2022-09-06T12:05:16","13,79"], [3101,"2022-09-06T12:14:31","13,99"], [3102,"2022-09-06T12:14:34","14,01"], [3103,"2022-09-06T12:19:07","13,88"], [3104,"2022-09-06T12:19:11","13,8"], [3105,"2022-09-06T12:20:03","13,05"], [3106,"2022-09-06T12:20:21","13,03"], [3107,"2022-09-06T12:21:18","12,82"], [3108,"2022-09-06T12:21:21","12,81"], [3109,"2022-09-06T12:23:28","12,61"], [3110,"2022-09-06T12:23:38","12,59"], [3111,"2022-09-06T12:28:22","12,41"], [3112,"2022-09-06T12:28:47","12,37"], [3113,"2022-09-06T12:33:48","12,57"], [3114,"2022-09-06T12:33:53","12,58"], [3115,"2022-09-06T12:39:53","12,38"], [3116,"2022-09-06T12:39:57","12,36"], [3117,"2022-09-06T12:50:44","12,55"], [3118,"2022-09-06T12:50:54","12,57"], [3119,"2022-09-06T12:52:32","12,4"], [3120,"2022-09-06T12:52:40","12,4"], [3121,"2022-09-06T12:53:40","12,4"], [3122,"2022-09-06T12:53:58","12,43"], [3123,"2022-09-06T12:58:21","12,24"], [3124,"2022-09-06T12:58:26","12,23"], [3125,"2022-09-06T13:02:04","12,39"], [3126,"2022-09-06T13:02:11","12,45"], [3127,"2022-09-06T13:14:27","12,48"], [3128,"2022-09-06T13:14:33","12,48"], [3129,"2022-09-06T13:15:32","12,49"], [3130,"2022-09-06T13:15:53","12,48"], [3131,"2022-09-06T13:28:45","12,66"], [3132,"2022-09-06T13:29:04","12,66"], [3133,"2022-09-06T13:30:04","12,65"], [3134,"2022-09-06T13:30:11","12,66"], [3135,"2022-09-06T14:01:36","12,85"], [3136,"2022-09-06T14:01:51","12,87"], [3137,"2022-09-06T14:08:27","12,95"], [3138,"2022-09-06T14:08:33","12,95"], [3139,"2022-09-06T14:09:27","12,93"], [3140,"2022-09-06T14:09:36","12,97"], [3141,"2022-09-06T14:10:30","12,92"], [3142,"2022-09-06T14:10:36","12,92"], [3143,"2022-09-06T14:11:30","12,95"], [3144,"2022-09-06T14:11:53","12,99"], [3145,"2022-09-06T14:13:34","13,05"], [3146,"2022-09-06T14:13:37","13,05"], [3147,"2022-09-06T14:14:26","13,01"], [3148,"2022-09-06T14:14:40","12,97"], [3149,"2022-09-06T14:18:15","12,91"], [3150,"2022-09-06T14:18:18","12,91"], [3151,"2022-09-06T14:19:18","12,74"], [3152,"2022-09-06T14:19:21","12,77"], [3153,"2022-09-06T14:23:27","12,75"], [3154,"2022-09-06T14:23:33","12,75"], [3155,"2022-09-06T14:24:25","12,72"], [3156,"2022-09-06T14:25:12","12,74"], [3157,"2022-09-06T14:31:10","12,94"], [3158,"2022-09-06T14:31:18","12,97"], [3159,"2022-09-06T14:33:00","13,15"], [3160,"2022-09-06T14:33:06","13,17"], [3161,"2022-09-06T14:35:07","13,35"], [3162,"2022-09-06T14:35:13","13,39"], [3163,"2022-09-06T14:37:44","13,58"], [3164,"2022-09-06T14:37:47","13,6"], [3165,"2022-09-06T14:49:15","13,8"], [3166,"2022-09-06T14:49:23","13,81"], [3167,"2022-09-06T14:58:18","14"], [3168,"2022-09-06T14:58:21","14,03"], [3169,"2022-09-06T15:00:55","14,22"], [3170,"2022-09-06T15:01:10","14,23"], [3171,"2022-09-06T15:05:41","14,42"], [3172,"2022-09-06T15:05:48","14,44"], [3173,"2022-09-06T15:09:17","14,62"], [3174,"2022-09-06T15:09:35","14,66"], [3175,"2022-09-06T15:13:13","14,49"], [3176,"2022-09-06T15:13:16","14,44"], [3177,"2022-09-06T15:14:07","13,9"], [3178,"2022-09-06T15:14:17","13,82"], [3179,"2022-09-06T15:15:21","13,63"], [3180,"2022-09-06T15:15:30","13,59"], [3181,"2022-09-06T15:17:26","13,39"], [3182,"2022-09-06T15:17:32","13,35"], [3183,"2022-09-06T15:26:52","13,16"], [3184,"2022-09-06T15:27:01","13,1"], [3185,"2022-09-06T15:55:15","13,27"], [3186,"2022-09-06T15:55:34","13,31"], [3187,"2022-09-06T16:02:28","13,5"], [3188,"2022-09-06T16:02:43","13,51"], [3189,"2022-09-06T16:21:17","13,7"], [3190,"2022-09-06T16:21:36","13,71"], [3191,"2022-09-06T16:31:58","13,9"], [3192,"2022-09-06T16:32:02","13,92"], [3193,"2022-09-06T17:07:48","13,73"], [3194,"2022-09-06T17:07:59","13,71"], [3195,"2022-09-06T17:10:59","13,52"], [3196,"2022-09-06T17:11:02","13,5"], [3197,"2022-09-06T17:15:28","13,31"], [3198,"2022-09-06T17:15:33","13,3"], [3199,"2022-09-06T17:23:18","13,12"], [3200,"2022-09-06T17:23:21","13,1"], [3201,"2022-09-06T17:41:12","12,99"], [3202,"2022-09-06T17:41:17","12,99"], [3203,"2022-09-06T17:41:40","12,97"], [3204,"2022-09-06T17:42:23","13"], [3205,"2022-09-06T17:46:10","12,81"], [3206,"2022-09-06T17:46:21","12,78"], [3207,"2022-09-06T17:47:41","12,59"], [3208,"2022-09-06T17:47:51","12,55"], [3209,"2022-09-06T17:55:06","12,36"], [3210,"2022-09-06T17:55:21","12,35"], [3211,"2022-09-06T18:08:44","12,15"], [3212,"2022-09-06T18:08:57","12,13"], [3213,"2022-09-06T18:36:23","11,95"], [3214,"2022-09-06T18:36:36","11,93"], [3215,"2022-09-06T19:06:40","11,75"], [3216,"2022-09-06T19:06:47","11,72"], [3217,"2022-09-06T19:16:23","11,54"], [3218,"2022-09-06T19:16:31","11,52"], [3219,"2022-09-06T19:58:02","11,35"], [3220,"2022-09-06T19:58:36","11,32"], [3221,"2022-09-06T20:57:49","11,13"], [3222,"2022-09-06T20:58:02","11,11"], [3223,"2022-09-06T20:59:47","11,1"], [3224,"2022-09-06T21:07:52","10,92"], [3225,"2022-09-06T21:08:21","10,91"], [3226,"2022-09-06T21:20:04","10,73"], [3227,"2022-09-06T21:20:09","10,69"], [3228,"2022-09-06T21:54:55","10,5"], [3229,"2022-09-06T21:55:03","10,49"], [3230,"2022-09-06T22:35:33","10,67"], [3231,"2022-09-06T22:35:51","10,69"], [3232,"2022-09-06T22:57:11","10,88"], [3233,"2022-09-06T22:57:25","10,89"], [3234,"2022-09-06T23:17:25","11,09"], [3235,"2022-09-06T23:17:37","11,11"], [3236,"2022-09-06T23:24:44","11,3"], [3237,"2022-09-06T23:24:47","11,32"], [3238,"2022-09-06T23:31:34","11,51"], [3239,"2022-09-06T23:31:55","11,54"], [3240,"2022-10-06T00:02:27","11,35"], [3241,"2022-10-06T00:02:45","11,33"], [3242,"2022-10-06T01:29:17","11,13"], [3243,"2022-10-06T01:29:40","11,12"], [3244,"2022-10-06T01:41:29","11,3"], [3245,"2022-10-06T01:41:52","11,34"], [3246,"2022-10-06T01:45:53","11,53"], [3247,"2022-10-06T01:46:05","11,54"], [3248,"2022-10-06T01:48:25","11,73"], [3249,"2022-10-06T01:48:35","11,75"], [3250,"2022-10-06T02:00:46","11,94"], [3251,"2022-10-06T02:00:53","11,97"], [3252,"2022-10-06T02:09:42","11,78"], [3253,"2022-10-06T02:10:07","11,76"], [3254,"2022-10-06T02:16:52","11,58"], [3255,"2022-10-06T02:17:02","11,55"], [3256,"2022-10-06T03:32:17","11,38"], [3257,"2022-10-06T03:32:37","11,35"], [3258,"2022-10-06T04:13:19","11,16"], [3259,"2022-10-06T04:13:32","11,12"], [3260,"2022-10-06T04:15:21","10,94"], [3261,"2022-10-06T04:15:27","10,92"], [3262,"2022-10-06T04:16:21","10,26"], [3263,"2022-10-06T04:16:29","10,23"], [3264,"2022-10-06T04:17:28","10,43"], [3265,"2022-10-06T04:17:37","10,48"], [3266,"2022-10-06T04:18:20","10,66"], [3267,"2022-10-06T04:18:45","10,68"], [3268,"2022-10-06T04:24:16","10,5"], [3269,"2022-10-06T04:24:42","10,48"], [3270,"2022-10-06T04:26:44","10,31"], [3271,"2022-10-06T04:26:51","10,27"], [3272,"2022-10-06T04:49:34","10,46"], [3273,"2022-10-06T04:49:52","10,49"], [3274,"2022-10-06T04:54:34","10,3"], [3275,"2022-10-06T04:54:42","10,28"], [3276,"2022-10-06T05:02:54","10,08"], [3277,"2022-10-06T05:03:15","10,07"], [3278,"2022-10-06T05:53:42","9,87"], [3279,"2022-10-06T05:53:45","9,86"], [3280,"2022-10-06T06:03:26","9,68"], [3281,"2022-10-06T06:03:41","9,65"], [3282,"2022-10-06T06:06:18","9,85"], [3283,"2022-10-06T06:06:32","9,87"], [3284,"2022-10-06T06:16:39","9,68"], [3285,"2022-10-06T06:16:52","9,65"], [3286,"2022-10-06T06:43:12","9,46"], [3287,"2022-10-06T06:43:25","9,44"], [3288,"2022-10-06T06:52:34","9,25"], [3289,"2022-10-06T06:52:38","9,22"], [3290,"2022-10-06T07:20:31","9,04"], [3291,"2022-10-06T07:20:35","9,02"], [3292,"2022-10-06T07:42:51","8,83"], [3293,"2022-10-06T07:42:55","8,81"], [3294,"2022-10-06T08:20:20","8,98"], [3295,"2022-10-06T08:21:04","8,98"], [3296,"2022-10-06T08:22:00","8,95"], [3297,"2022-10-06T08:22:10","8,92"], [3298,"2022-10-06T08:56:18","8,74"], [3299,"2022-10-06T08:56:26","8,72"], [3300,"2022-10-06T09:11:58","8,91"], [3301,"2022-10-06T09:12:01","8,91"], [3302,"2022-10-06T09:12:49","8,94"], [3303,"2022-10-06T09:13:13","8,96"], [3304,"2022-10-06T09:35:18","8,77"], [3305,"2022-10-06T09:35:21","8,75"], [3306,"2022-10-06T09:38:42","8,93"], [3307,"2022-10-06T09:39:03","8,97"], [3308,"2022-10-06T09:40:53","9,15"], [3309,"2022-10-06T09:41:01","9,18"], [3310,"2022-10-06T09:56:51","9,3"], [3311,"2022-10-06T09:56:57","9,45"], [3312,"2022-10-06T09:58:15","9,32"], [3313,"2022-10-06T09:58:20","9,32"], [3314,"2022-10-06T09:59:19","9,38"], [3315,"2022-10-06T09:59:22","9,38"], [3316,"2022-10-06T10:00:19","9,24"], [3317,"2022-10-06T10:00:24","9,26"], [3318,"2022-10-06T10:19:50","9,07"], [3319,"2022-10-06T10:20:01","9,07"], [3320,"2022-10-06T10:20:59","9,07"], [3321,"2022-10-06T10:21:02","8,99"], [3322,"2022-10-06T10:29:00","9,18"], [3323,"2022-10-06T10:29:06","9,22"], [3324,"2022-10-06T10:31:15","9,42"], [3325,"2022-10-06T10:31:26","9,45"], [3326,"2022-10-06T10:32:26","9,24"], [3327,"2022-10-06T10:32:34","9,25"], [3328,"2022-10-06T10:33:34","9,48"], [3329,"2022-10-06T10:33:42","9,52"], [3330,"2022-10-06T10:37:38","9,32"], [3331,"2022-10-06T10:37:42","9,31"], [3332,"2022-10-06T10:39:02","9,49"], [3333,"2022-10-06T10:39:11","9,51"], [3334,"2022-10-06T10:46:28","9,32"], [3335,"2022-10-06T10:46:31","9,3"], [3336,"2022-10-06T10:48:06","9,49"], [3337,"2022-10-06T10:48:12","9,52"], [3338,"2022-10-06T10:54:25","9,7"], [3339,"2022-10-06T10:55:11","9,72"], [3340,"2022-10-06T10:55:56","9,35"], [3341,"2022-10-06T10:56:12","9,37"], [3342,"2022-10-06T11:09:39","9,32"], [3343,"2022-10-06T11:10:06","9,32"], [3344,"2022-10-06T11:11:05","9,41"], [3345,"2022-10-06T11:11:15","9,4"], [3346,"2022-10-06T11:21:48","9,21"], [3347,"2022-10-06T11:21:51","9,18"], [3348,"2022-10-06T11:22:49","9,37"], [3349,"2022-10-06T11:22:58","9,4"], [3350,"2022-10-06T11:27:45","9,56"], [3351,"2022-10-06T11:27:51","9,62"], [3352,"2022-10-06T11:32:31","9,81"], [3353,"2022-10-06T11:32:37","9,84"], [3354,"2022-10-06T11:33:53","9,66"], [3355,"2022-10-06T11:33:56","9,62"], [3356,"2022-10-06T11:34:49","9,34"], [3357,"2022-10-06T11:34:59","9,32"], [3358,"2022-10-06T11:41:40","9,5"], [3359,"2022-10-06T11:41:45","9,54"], [3360,"2022-10-06T11:46:21","9,37"], [3361,"2022-10-06T11:46:28","9,32"], [3362,"2022-10-06T11:52:01","9,49"], [3363,"2022-10-06T11:52:04","9,52"], [3364,"2022-10-06T11:56:55","9,37"], [3365,"2022-10-06T11:57:06","9,32"], [3366,"2022-10-06T12:10:29","9,51"], [3367,"2022-10-06T12:10:33","9,53"], [3368,"2022-10-06T12:17:30","9,35"], [3369,"2022-10-06T12:17:34","9,32"], [3370,"2022-10-06T12:23:10","9,46"], [3371,"2022-10-06T12:23:24","9,58"], [3372,"2022-10-06T12:24:20","9,83"], [3373,"2022-10-06T12:24:25","9,87"], [3374,"2022-10-06T12:25:24","9,46"], [3375,"2022-10-06T12:25:43","9,47"], [3376,"2022-10-06T12:26:48","9,66"], [3377,"2022-10-06T12:26:51","9,69"], [3378,"2022-10-06T12:28:32","9,51"], [3379,"2022-10-06T12:28:36","9,48"], [3380,"2022-10-06T12:29:47","9,29"], [3381,"2022-10-06T12:29:50","9,28"], [3382,"2022-10-06T12:30:47","9,09"], [3383,"2022-10-06T12:30:52","9,06"], [3384,"2022-10-06T12:31:47","9,26"], [3385,"2022-10-06T12:31:53","9,29"], [3386,"2022-10-06T12:36:54","9,48"], [3387,"2022-10-06T12:37:05","9,49"], [3388,"2022-10-06T12:38:29","9,31"], [3389,"2022-10-06T12:38:38","9,28"], [3390,"2022-10-06T12:55:23","9,09"], [3391,"2022-10-06T12:55:33","9,08"], [3392,"2022-10-06T13:15:28","9,26"], [3393,"2022-10-06T13:15:34","9,29"], [3394,"2022-10-06T13:16:58","9,48"], [3395,"2022-10-06T13:17:02","9,5"], [3396,"2022-10-06T13:21:07","9,36"], [3397,"2022-10-06T13:21:17","9,36"], [3398,"2022-10-06T13:22:06","9,3"], [3399,"2022-10-06T13:22:35","9,25"], [3400,"2022-10-06T13:23:40","9,25"], [3401,"2022-10-06T13:23:45","9,25"], [3402,"2022-10-06T13:24:32","9,15"], [3403,"2022-10-06T13:24:51","9,16"], [3404,"2022-10-06T13:26:56","9,12"], [3405,"2022-10-06T13:27:07","9,12"], [3406,"2022-10-06T13:28:02","9,12"], [3407,"2022-10-06T13:28:14","9,14"], [3408,"2022-10-06T13:31:07","9,33"], [3409,"2022-10-06T13:31:34","9,38"], [3410,"2022-10-06T13:39:32","9,19"], [3411,"2022-10-06T13:39:42","9,16"], [3412,"2022-10-06T13:46:01","9,35"], [3413,"2022-10-06T13:46:09","9,37"], [3414,"2022-10-06T13:47:59","9,55"], [3415,"2022-10-06T13:48:11","9,59"], [3416,"2022-10-06T13:49:08","9,91"], [3417,"2022-10-06T13:49:14","9,87"], [3418,"2022-10-06T13:51:24","9,68"], [3419,"2022-10-06T13:51:31","9,64"], [3420,"2022-10-06T13:53:29","9,81"], [3421,"2022-10-06T13:53:32","9,85"], [3422,"2022-10-06T13:55:13","9,66"], [3423,"2022-10-06T13:55:16","9,64"], [3424,"2022-10-06T13:57:05","9,82"], [3425,"2022-10-06T13:57:08","9,86"], [3426,"2022-10-06T13:59:05","9,69"], [3427,"2022-10-06T13:59:18","9,66"], [3428,"2022-10-06T14:00:22","9,46"], [3429,"2022-10-06T14:00:28","9,44"], [3430,"2022-10-06T14:04:37","9,62"], [3431,"2022-10-06T14:04:50","9,66"], [3432,"2022-10-06T14:07:27","9,85"], [3433,"2022-10-06T14:07:33","9,88"], [3434,"2022-10-06T14:09:44","9,7"], [3435,"2022-10-06T14:09:52","9,66"], [3436,"2022-10-06T14:11:58","9,84"], [3437,"2022-10-06T14:12:01","9,87"], [3438,"2022-10-06T14:13:57","9,68"], [3439,"2022-10-06T14:14:03","9,65"], [3440,"2022-10-06T14:15:10","9,47"], [3441,"2022-10-06T14:15:19","9,44"], [3442,"2022-10-06T14:16:33","9,24"], [3443,"2022-10-06T14:16:36","9,22"], [3444,"2022-10-06T14:21:31","9,25"], [3445,"2022-10-06T14:21:34","9,25"], [3446,"2022-10-06T14:22:14","9,36"], [3447,"2022-10-06T14:22:42","9,37"], [3448,"2022-10-06T14:23:50","9,57"], [3449,"2022-10-06T14:24:16","9,58"], [3450,"2022-10-06T14:28:01","9,39"], [3451,"2022-10-06T14:28:06","9,39"], [3452,"2022-10-06T14:28:59","9,43"], [3453,"2022-10-06T14:29:09","9,42"], [3454,"2022-10-06T14:33:07","9,24"], [3455,"2022-10-06T14:33:16","9,21"], [3456,"2022-10-06T14:42:08","9,4"], [3457,"2022-10-06T14:42:15","9,42"], [3458,"2022-10-06T14:50:58","9,25"], [3459,"2022-10-06T14:51:07","9,22"], [3460,"2022-10-06T15:06:18","9,41"], [3461,"2022-10-06T15:06:22","9,43"], [3462,"2022-10-06T15:10:32","9,23"], [3463,"2022-10-06T15:10:49","9,22"], [3464,"2022-10-06T16:00:27","9,29"], [3465,"2022-10-06T16:00:39","9,29"], [3466,"2022-10-06T16:01:32","9,36"], [3467,"2022-10-06T16:01:48","9,37"], [3468,"2022-10-06T16:08:22","9,18"], [3469,"2022-10-06T16:08:25","9,15"], [3470,"2022-10-06T16:22:31","8,98"], [3471,"2022-10-06T16:22:37","8,95"], [3472,"2022-10-06T16:40:01","9,13"], [3473,"2022-10-06T16:40:23","9,15"], [3474,"2022-10-06T16:52:31","8,97"], [3475,"2022-10-06T16:52:44","8,95"], [3476,"2022-10-06T17:01:45","8,76"], [3477,"2022-10-06T17:02:01","8,74"], [3478,"2022-10-06T17:33:22","8,57"], [3479,"2022-10-06T17:33:35","8,54"], [3480,"2022-10-06T17:40:44","8,35"], [3481,"2022-10-06T17:40:54","8,32"], [3482,"2022-10-06T18:18:38","8,13"], [3483,"2022-10-06T18:18:54","8,12"], [3484,"2022-10-06T19:03:50","8,32"], [3485,"2022-10-06T19:04:20","8,33"], [3486,"2022-10-06T19:48:18","8,52"], [3487,"2022-10-06T19:48:21","8,54"], [3488,"2022-10-06T19:56:11","8,36"], [3489,"2022-10-06T19:56:20","8,34"], [3490,"2022-10-06T19:57:17","8,53"], [3491,"2022-10-06T19:57:28","8,55"], [3492,"2022-10-06T20:05:25","8,75"], [3493,"2022-10-06T20:05:37","8,77"], [3494,"2022-10-06T20:19:17","8,96"], [3495,"2022-10-06T20:19:22","8,98"], [3496,"2022-10-06T20:22:04","9,17"], [3497,"2022-10-06T20:22:24","9,2"], [3498,"2022-10-06T20:42:36","9,39"], [3499,"2022-10-06T20:42:39","9,4"], [3500,"2022-10-06T20:53:01","9,59"], [3501,"2022-10-06T20:53:17","9,6"], [3502,"2022-10-06T20:59:48","9,66"], [3503,"2022-10-06T21:19:12","9,8"], [3504,"2022-10-06T21:19:22","9,81"], [3505,"2022-10-06T22:04:14","9,63"], [3506,"2022-10-06T22:04:28","9,61"], [3507,"2022-10-06T22:23:28","9,8"], [3508,"2022-10-06T22:23:31","9,82"], [3509,"2022-11-06T00:28:15","9,63"], [3510,"2022-11-06T00:28:18","9,61"], [3511,"2022-11-06T05:01:11","9,81"], [3512,"2022-11-06T05:01:20","9,82"], [3513,"2022-11-06T06:44:16","10,02"], [3514,"2022-11-06T06:45:06","10,03"], [3515,"2022-11-06T07:22:18","10,21"], [3516,"2022-11-06T07:22:47","10,24"], [3517,"2022-11-06T08:22:08","10,43"], [3518,"2022-11-06T08:22:24","10,45"], [3519,"2022-11-06T09:07:05","10,64"], [3520,"2022-11-06T09:07:36","10,66"], [3521,"2022-11-06T09:34:47","10,85"], [3522,"2022-11-06T09:35:00","10,88"], [3523,"2022-11-06T09:49:07","11,05"], [3524,"2022-11-06T09:49:24","11,09"], [3525,"2022-11-06T09:56:07","10,89"], [3526,"2022-11-06T09:56:10","10,88"], [3527,"2022-11-06T09:59:03","11,07"], [3528,"2022-11-06T09:59:13","11,09"], [3529,"2022-11-06T10:10:33","11,26"], [3530,"2022-11-06T10:10:53","11,3"], [3531,"2022-11-06T10:12:03","11,11"], [3532,"2022-11-06T10:12:17","11,1"], [3533,"2022-11-06T10:17:15","11,29"], [3534,"2022-11-06T10:17:23","11,31"], [3535,"2022-11-06T10:29:19","11,48"], [3536,"2022-11-06T10:29:33","11,51"], [3537,"2022-11-06T10:32:12","11,36"], [3538,"2022-11-06T10:32:19","11,31"], [3539,"2022-11-06T10:51:12","11,14"], [3540,"2022-11-06T10:51:19","11,1"], [3541,"2022-11-06T10:57:51","11,27"], [3542,"2022-11-06T10:57:54","11,3"], [3543,"2022-11-06T11:00:50","11,11"], [3544,"2022-11-06T11:01:02","11,1"], [3545,"2022-11-06T11:09:21","11,29"], [3546,"2022-11-06T11:09:33","11,31"], [3547,"2022-11-06T11:20:27","11,5"], [3548,"2022-11-06T11:20:34","11,52"], [3549,"2022-11-06T11:22:28","11,33"], [3550,"2022-11-06T11:22:33","11,3"], [3551,"2022-11-06T11:26:21","11,11"], [3552,"2022-11-06T11:26:33","11,1"], [3553,"2022-11-06T11:28:06","11,28"], [3554,"2022-11-06T11:28:21","11,3"], [3555,"2022-11-06T11:36:47","11,11"], [3556,"2022-11-06T11:36:50","11,09"], [3557,"2022-11-06T11:50:15","11,28"], [3558,"2022-11-06T11:50:19","11,3"], [3559,"2022-11-06T11:51:22","11,11"], [3560,"2022-11-06T11:51:27","11,09"], [3561,"2022-11-06T11:52:30","11,27"], [3562,"2022-11-06T11:52:41","11,29"], [3563,"2022-11-06T12:23:29","11,49"], [3564,"2022-11-06T12:23:33","11,5"], [3565,"2022-11-06T12:29:04","11,67"], [3566,"2022-11-06T12:29:11","11,71"], [3567,"2022-11-06T12:35:26","11,52"], [3568,"2022-11-06T12:35:32","11,5"], [3569,"2022-11-06T12:38:24","11,31"], [3570,"2022-11-06T12:38:54","11,28"], [3571,"2022-11-06T12:44:19","11,47"], [3572,"2022-11-06T12:44:22","11,49"], [3573,"2022-11-06T12:45:48","11,68"], [3574,"2022-11-06T12:45:54","11,71"], [3575,"2022-11-06T12:47:01","11,51"], [3576,"2022-11-06T12:47:15","11,49"], [3577,"2022-11-06T12:52:16","11,3"], [3578,"2022-11-06T12:52:22","11,28"], [3579,"2022-11-06T12:57:11","11,09"], [3580,"2022-11-06T12:57:17","11,07"], [3581,"2022-11-06T13:01:51","11,26"], [3582,"2022-11-06T13:01:54","11,27"], [3583,"2022-11-06T13:23:38","11,09"], [3584,"2022-11-06T13:23:41","11,07"], [3585,"2022-11-06T13:36:01","11,26"], [3586,"2022-11-06T13:36:04","11,28"], [3587,"2022-11-06T13:37:03","11,54"], [3588,"2022-11-06T13:37:12","11,52"], [3589,"2022-11-06T13:39:21","11,36"], [3590,"2022-11-06T13:39:27","11,32"], [3591,"2022-11-06T13:40:19","11,54"], [3592,"2022-11-06T13:40:34","11,52"], [3593,"2022-11-06T13:45:36","11,33"], [3594,"2022-11-06T13:45:39","11,32"], [3595,"2022-11-06T13:48:33","11,51"], [3596,"2022-11-06T13:48:39","11,53"], [3597,"2022-11-06T13:50:02","11,33"], [3598,"2022-11-06T13:50:08","11,29"], [3599,"2022-11-06T13:54:19","11,47"], [3600,"2022-11-06T13:54:22","11,49"], [3601,"2022-11-06T13:59:07","11,3"], [3602,"2022-11-06T13:59:10","11,29"], [3603,"2022-11-06T14:00:38","11,11"], [3604,"2022-11-06T14:00:44","11,07"], [3605,"2022-11-06T14:10:03","11,27"], [3606,"2022-11-06T14:10:09","11,29"], [3607,"2022-11-06T14:16:18","11,1"], [3608,"2022-11-06T14:16:21","11,08"], [3609,"2022-11-06T14:32:24","10,9"], [3610,"2022-11-06T14:32:27","10,88"], [3611,"2022-11-06T14:50:33","10,7"], [3612,"2022-11-06T14:50:40","10,68"], [3613,"2022-11-06T14:58:29","10,88"], [3614,"2022-11-06T14:58:35","10,89"], [3615,"2022-11-06T15:02:26","11,09"], [3616,"2022-11-06T15:02:35","11,11"], [3617,"2022-11-06T15:10:31","10,92"], [3618,"2022-11-06T15:10:44","10,9"], [3619,"2022-11-06T15:25:51","10,74"], [3620,"2022-11-06T15:26:21","10,7"], [3621,"2022-11-06T16:22:49","10,51"], [3622,"2022-11-06T16:22:55","10,5"], [3623,"2022-11-06T17:47:22","10,31"], [3624,"2022-11-06T17:47:44","10,3"], [3625,"2022-11-06T18:13:46","10,1"], [3626,"2022-11-06T18:14:01","10,08"], [3627,"2022-11-06T18:56:26","10,27"], [3628,"2022-11-06T18:56:33","10,31"], [3629,"2022-11-06T19:11:22","10,49"], [3630,"2022-11-06T19:11:29","10,52"], [3631,"2022-11-06T19:22:16","10,71"], [3632,"2022-11-06T19:22:29","10,74"], [3633,"2022-11-06T19:35:56","10,93"], [3634,"2022-11-06T19:36:18","10,94"], [3635,"2022-11-06T19:58:42","11,12"], [3636,"2022-11-06T19:58:48","11,14"], [3637,"2022-11-06T20:01:50","10,96"], [3638,"2022-11-06T20:01:59","10,94"], [3639,"2022-11-06T20:04:48","11,12"], [3640,"2022-11-06T20:04:57","11,14"], [3641,"2022-11-06T20:27:25","11,32"], [3642,"2022-11-06T20:27:29","11,35"], [3643,"2022-11-06T20:59:48","11,43"], [3644,"2022-11-06T21:39:35","11,17"], [3645,"2022-11-06T21:39:41","11,14"], [3646,"2022-11-06T21:54:05","10,94"], [3647,"2022-11-06T21:54:17","10,92"], [3648,"2022-11-06T22:23:53","11,1"], [3649,"2022-11-06T22:23:56","11,12"], [3650,"2022-11-06T23:58:24","11,3"], [3651,"2022-11-06T23:58:36","11,33"], [3652,"2022-12-06T00:20:53","11,52"], [3653,"2022-12-06T00:20:59","11,53"], [3654,"2022-12-06T00:32:35","11,36"], [3655,"2022-12-06T00:32:47","11,32"], [3656,"2022-12-06T00:56:13","11,52"], [3657,"2022-12-06T00:56:19","11,54"], [3658,"2022-12-06T01:02:45","11,34"], [3659,"2022-12-06T01:02:51","11,32"], [3660,"2022-12-06T02:00:37","11,14"], [3661,"2022-12-06T02:00:51","11,12"], [3662,"2022-12-06T02:16:57","10,94"], [3663,"2022-12-06T02:17:00","10,92"], [3664,"2022-12-06T03:05:06","10,72"], [3665,"2022-12-06T03:05:24","10,71"], [3666,"2022-12-06T03:09:01","10,91"], [3667,"2022-12-06T03:09:04","10,92"], [3668,"2022-12-06T03:14:01","10,74"], [3669,"2022-12-06T03:14:18","10,72"], [3670,"2022-12-06T03:23:26","10,9"], [3671,"2022-12-06T03:23:32","10,92"], [3672,"2022-12-06T03:29:34","10,75"], [3673,"2022-12-06T03:29:37","10,72"], [3674,"2022-12-06T04:47:12","10,9"], [3675,"2022-12-06T04:47:18","10,92"], [3676,"2022-12-06T04:49:58","10,74"], [3677,"2022-12-06T04:50:20","10,7"], [3678,"2022-12-06T06:08:49","10,51"], [3679,"2022-12-06T06:08:52","10,49"], [3680,"2022-12-06T06:18:44","10,3"], [3681,"2022-12-06T06:19:06","10,29"], [3682,"2022-12-06T06:20:06","10,48"], [3683,"2022-12-06T06:20:09","10,5"], [3684,"2022-12-06T06:27:55","10,31"], [3685,"2022-12-06T06:28:04","10,3"], [3686,"2022-12-06T07:05:57","10,49"], [3687,"2022-12-06T07:06:00","10,52"], [3688,"2022-12-06T08:19:17","10,71"], [3689,"2022-12-06T08:19:29","10,74"], [3690,"2022-12-06T08:38:36","10,92"], [3691,"2022-12-06T08:38:43","10,95"], [3692,"2022-12-06T08:53:15","11,13"], [3693,"2022-12-06T08:53:40","11,15"], [3694,"2022-12-06T09:05:48","11,32"], [3695,"2022-12-06T09:05:58","11,36"], [3696,"2022-12-06T09:23:32","11,54"], [3697,"2022-12-06T09:23:38","11,56"], [3698,"2022-12-06T09:33:44","11,73"], [3699,"2022-12-06T09:33:50","11,76"], [3700,"2022-12-06T10:08:50","11,94"], [3701,"2022-12-06T10:08:59","11,96"], [3702,"2022-12-06T10:22:44","12,16"], [3703,"2022-12-06T10:22:56","12,18"], [3704,"2022-12-06T10:28:39","12"], [3705,"2022-12-06T10:28:45","11,97"], [3706,"2022-12-06T10:36:30","12,17"], [3707,"2022-12-06T10:36:36","12,2"], [3708,"2022-12-06T10:38:23","12,01"], [3709,"2022-12-06T10:38:29","11,99"], [3710,"2022-12-06T10:46:28","12,17"], [3711,"2022-12-06T10:46:34","12,19"], [3712,"2022-12-06T11:03:43","12,37"], [3713,"2022-12-06T11:03:46","12,4"], [3714,"2022-12-06T11:04:57","12,21"], [3715,"2022-12-06T11:05:00","12,2"], [3716,"2022-12-06T11:12:43","12,39"], [3717,"2022-12-06T11:12:49","12,4"], [3718,"2022-12-06T11:18:53","12,21"], [3719,"2022-12-06T11:18:56","12,19"], [3720,"2022-12-06T11:27:51","12,38"], [3721,"2022-12-06T11:28:00","12,4"], [3722,"2022-12-06T11:30:12","12,21"], [3723,"2022-12-06T11:30:21","12,19"], [3724,"2022-12-06T11:44:02","12,36"], [3725,"2022-12-06T11:44:05","12,39"], [3726,"2022-12-06T12:09:25","12,59"], [3727,"2022-12-06T12:09:28","12,6"], [3728,"2022-12-06T12:10:56","12,41"], [3729,"2022-12-06T12:11:05","12,4"], [3730,"2022-12-06T12:12:14","12,57"], [3731,"2022-12-06T12:12:17","12,61"], [3732,"2022-12-06T12:13:39","12,42"], [3733,"2022-12-06T12:13:45","12,39"], [3734,"2022-12-06T12:14:45","12,2"], [3735,"2022-12-06T12:14:48","12,18"], [3736,"2022-12-06T12:16:05","12,36"], [3737,"2022-12-06T12:16:08","12,39"], [3738,"2022-12-06T12:25:18","12,2"], [3739,"2022-12-06T12:25:24","12,17"], [3740,"2022-12-06T12:27:07","12,37"], [3741,"2022-12-06T12:27:25","12,39"], [3742,"2022-12-06T12:40:17","12,57"], [3743,"2022-12-06T12:40:23","12,6"], [3744,"2022-12-06T12:42:10","12,41"], [3745,"2022-12-06T12:42:14","12,37"], [3746,"2022-12-06T12:43:11","12,55"], [3747,"2022-12-06T12:43:14","12,58"], [3748,"2022-12-06T12:53:51","12,39"], [3749,"2022-12-06T12:53:54","12,37"], [3750,"2022-12-06T12:54:51","12,59"], [3751,"2022-12-06T12:55:03","12,57"], [3752,"2022-12-06T12:56:22","12,37"], [3753,"2022-12-06T12:56:28","12,35"], [3754,"2022-12-06T12:58:29","12,53"], [3755,"2022-12-06T12:58:33","12,55"], [3756,"2022-12-06T13:00:22","12,75"], [3757,"2022-12-06T13:00:25","12,77"], [3758,"2022-12-06T13:01:17","12,46"], [3759,"2022-12-06T13:01:26","12,44"], [3760,"2022-12-06T13:16:33","12,25"], [3761,"2022-12-06T13:16:39","12,21"], [3762,"2022-12-06T13:19:17","12,41"], [3763,"2022-12-06T13:19:31","12,43"], [3764,"2022-12-06T13:35:49","12,62"], [3765,"2022-12-06T13:35:55","12,63"], [3766,"2022-12-06T13:37:05","12,45"], [3767,"2022-12-06T13:37:11","12,43"], [3768,"2022-12-06T13:43:17","12,61"], [3769,"2022-12-06T13:43:23","12,65"], [3770,"2022-12-06T13:45:19","12,46"], [3771,"2022-12-06T13:45:22","12,44"], [3772,"2022-12-06T13:50:36","12,62"], [3773,"2022-12-06T13:50:39","12,64"], [3774,"2022-12-06T13:52:07","12,45"], [3775,"2022-12-06T13:52:13","12,43"], [3776,"2022-12-06T13:58:34","12,24"], [3777,"2022-12-06T13:58:37","12,23"], [3778,"2022-12-06T13:59:39","12,42"], [3779,"2022-12-06T13:59:43","12,43"], [3780,"2022-12-06T14:04:59","12,24"], [3781,"2022-12-06T14:05:02","12,2"], [3782,"2022-12-06T14:06:51","12,39"], [3783,"2022-12-06T14:06:55","12,41"], [3784,"2022-12-06T14:07:59","12,21"], [3785,"2022-12-06T14:08:05","12,19"], [3786,"2022-12-06T14:09:01","12,39"], [3787,"2022-12-06T14:09:14","12,4"], [3788,"2022-12-06T14:24:05","12,54"], [3789,"2022-12-06T14:24:15","12,6"], [3790,"2022-12-06T14:26:25","12,41"], [3791,"2022-12-06T14:26:37","12,38"], [3792,"2022-12-06T14:28:05","12,21"], [3793,"2022-12-06T14:28:13","12,18"], [3794,"2022-12-06T14:32:36","12,35"], [3795,"2022-12-06T14:32:39","12,38"], [3796,"2022-12-06T14:42:07","12,18"], [3797,"2022-12-06T14:42:14","12,14"], [3798,"2022-12-06T14:43:10","12,34"], [3799,"2022-12-06T14:43:14","12,35"], [3800,"2022-12-06T14:48:21","12,16"], [3801,"2022-12-06T14:48:24","12,14"], [3802,"2022-12-06T14:50:11","11,96"], [3803,"2022-12-06T14:50:17","11,94"], [3804,"2022-12-06T14:52:08","12,12"], [3805,"2022-12-06T14:52:14","12,16"], [3806,"2022-12-06T14:54:39","11,97"], [3807,"2022-12-06T14:54:44","11,94"], [3808,"2022-12-06T14:58:51","12,14"], [3809,"2022-12-06T14:59:04","12,17"], [3810,"2022-12-06T15:02:05","12,36"], [3811,"2022-12-06T15:02:20","12,38"], [3812,"2022-12-06T15:03:43","12,22"], [3813,"2022-12-06T15:03:52","12,17"], [3814,"2022-12-06T15:13:18","11,98"], [3815,"2022-12-06T15:13:23","11,95"], [3816,"2022-12-06T15:15:36","12,15"], [3817,"2022-12-06T15:15:39","12,17"], [3818,"2022-12-06T15:42:55","11,97"], [3819,"2022-12-06T15:42:58","11,96"], [3820,"2022-12-06T15:58:24","12,14"], [3821,"2022-12-06T15:58:29","12,17"], [3822,"2022-12-06T16:01:54","11,99"], [3823,"2022-12-06T16:01:57","11,96"], [3824,"2022-12-06T16:26:14","11,77"], [3825,"2022-12-06T16:26:22","11,76"], [3826,"2022-12-06T16:54:43","11,57"], [3827,"2022-12-06T16:54:46","11,55"], [3828,"2022-12-06T17:12:54","11,37"], [3829,"2022-12-06T17:12:57","11,35"], [3830,"2022-12-06T17:24:19","11,17"], [3831,"2022-12-06T17:24:30","11,15"], [3832,"2022-12-06T17:56:18","10,96"], [3833,"2022-12-06T17:56:24","10,94"], [3834,"2022-12-06T18:07:15","10,75"], [3835,"2022-12-06T18:07:27","10,74"], [3836,"2022-12-06T18:47:43","10,54"], [3837,"2022-12-06T18:47:53","10,53"], [3838,"2022-12-06T19:16:51","10,34"], [3839,"2022-12-06T19:16:54","10,33"], [3840,"2022-12-06T19:36:29","10,15"], [3841,"2022-12-06T19:36:37","10,13"], [3842,"2022-12-06T19:51:26","9,93"], [3843,"2022-12-06T19:51:34","9,91"], [3844,"2022-12-06T20:47:45","9,73"], [3845,"2022-12-06T20:47:51","9,71"], [3846,"2022-12-06T20:59:59","9,65"], [3847,"2022-12-06T21:23:22","9,51"], [3848,"2022-12-06T21:23:30","9,5"], [3849,"2022-12-06T21:39:43","9,31"], [3850,"2022-12-06T21:39:48","9,3"], [3851,"2022-12-06T21:44:15","9,48"], [3852,"2022-12-06T21:44:31","9,5"], [3853,"2022-12-06T21:57:20","9,31"], [3854,"2022-12-06T21:57:25","9,29"], [3855,"2022-12-06T22:04:08","9,09"], [3856,"2022-12-06T22:04:12","9,07"], [3857,"2022-12-06T22:48:02","8,88"], [3858,"2022-12-06T22:48:22","8,87"], [3859,"2022-12-06T22:51:05","8,68"], [3860,"2022-12-06T22:51:11","8,66"], [3861,"2022-12-06T22:53:29","8,46"], [3862,"2022-12-06T22:53:36","8,43"], [3863,"2022-12-06T23:08:01","8,6"], [3864,"2022-12-06T23:08:20","8,64"], [3865,"2022-12-06T23:11:03","8,47"], [3866,"2022-12-06T23:11:16","8,43"], [3867,"2022-12-06T23:12:14","8,63"], [3868,"2022-12-06T23:12:23","8,66"], [3869,"2022-12-06T23:17:40","8,48"], [3870,"2022-12-06T23:17:48","8,43"], [3871,"2022-12-06T23:21:07","8,25"], [3872,"2022-12-06T23:21:12","8,23"], [3873,"2022-12-06T23:25:51","8,39"], [3874,"2022-12-06T23:26:02","8,43"], [3875,"2022-12-06T23:29:03","8,62"], [3876,"2022-12-06T23:29:08","8,65"], [3877,"2022-12-06T23:34:29","8,48"], [3878,"2022-12-06T23:34:34","8,44"], [3879,"2022-12-06T23:35:29","8,07"], [3880,"2022-12-06T23:35:38","8,03"], [3881,"2022-12-06T23:36:34","7,82"], [3882,"2022-12-06T23:36:41","7,81"], [3883,"2022-12-06T23:45:39","7,98"], [3884,"2022-12-06T23:45:46","8,02"], [3885,"2022-12-06T23:51:08","7,83"], [3886,"2022-12-06T23:51:11","7,81"], [3887,"2022-12-06T23:52:09","7,52"], [3888,"2022-12-06T23:52:18","7,53"], [3889,"2022-12-06T23:54:45","7,35"], [3890,"2022-12-06T23:54:51","7,32"], [3891,"2022-12-06T23:57:39","7,12"], [3892,"2022-12-06T23:57:42","7,1"], [3893,"2022-12-06T23:59:07","6,9"], [3894,"2022-12-06T23:59:23","6,87"], [3895,"2022-06-13T00:01:09","7,07"], [3896,"2022-06-13T00:01:21","7,09"], [3897,"2022-06-13T00:02:34","7,26"], [3898,"2022-06-13T00:02:37","7,3"], [3899,"2022-06-13T00:04:09","7,47"], [3900,"2022-06-13T00:04:15","7,52"], [3901,"2022-06-13T00:08:50","7,33"], [3902,"2022-06-13T00:08:56","7,31"], [3903,"2022-06-13T00:10:12","7,5"], [3904,"2022-06-13T00:10:15","7,51"], [3905,"2022-06-13T00:17:10","7,34"], [3906,"2022-06-13T00:17:16","7,31"], [3907,"2022-06-13T00:19:14","7,5"], [3908,"2022-06-13T00:19:24","7,52"], [3909,"2022-06-13T00:24:35","7,33"], [3910,"2022-06-13T00:24:38","7,31"], [3911,"2022-06-13T00:26:35","7,49"], [3912,"2022-06-13T00:26:38","7,52"], [3913,"2022-06-13T00:33:59","7,72"], [3914,"2022-06-13T00:34:05","7,74"], [3915,"2022-06-13T00:37:37","7,55"], [3916,"2022-06-13T00:37:43","7,51"], [3917,"2022-06-13T00:44:43","7,33"], [3918,"2022-06-13T00:44:49","7,31"], [3919,"2022-06-13T01:00:14","7,12"], [3920,"2022-06-13T01:00:18","7,11"], [3921,"2022-06-13T01:03:43","6,93"], [3922,"2022-06-13T01:03:49","6,9"], [3923,"2022-06-13T01:08:15","6,71"], [3924,"2022-06-13T01:08:18","6,68"], [3925,"2022-06-13T01:10:09","6,84"], [3926,"2022-06-13T01:10:15","6,9"], [3927,"2022-06-13T01:13:11","6,72"], [3928,"2022-06-13T01:13:14","6,69"], [3929,"2022-06-13T01:14:12","6,5"], [3930,"2022-06-13T01:14:18","6,47"], [3931,"2022-06-13T01:15:13","6,25"], [3932,"2022-06-13T01:15:20","6,24"], [3933,"2022-06-13T01:16:51","6,04"], [3934,"2022-06-13T01:16:54","6,02"], [3935,"2022-06-13T01:17:49","5,76"], [3936,"2022-06-13T01:18:00","5,74"], [3937,"2022-06-13T01:34:45","5,93"], [3938,"2022-06-13T01:34:51","5,97"], [3939,"2022-06-13T01:41:43","5,79"], [3940,"2022-06-13T01:41:49","5,74"], [3941,"2022-06-13T01:42:43","5,56"], [3942,"2022-06-13T01:43:10","5,53"], [3943,"2022-06-13T01:48:54","5,34"], [3944,"2022-06-13T01:49:06","5,33"], [3945,"2022-06-13T01:55:22","5,52"], [3946,"2022-06-13T01:55:25","5,54"], [3947,"2022-06-13T02:05:07","5,73"], [3948,"2022-06-13T02:05:13","5,76"], [3949,"2022-06-13T02:17:42","5,57"], [3950,"2022-06-13T02:17:54","5,55"], [3951,"2022-06-13T02:19:34","5,74"], [3952,"2022-06-13T02:19:37","5,76"], [3953,"2022-06-13T02:22:54","5,94"], [3954,"2022-06-13T02:22:57","5,96"], [3955,"2022-06-13T02:25:34","6,14"], [3956,"2022-06-13T02:25:37","6,16"], [3957,"2022-06-13T02:40:05","5,98"], [3958,"2022-06-13T02:40:08","5,96"], [3959,"2022-06-13T02:44:05","5,76"], [3960,"2022-06-13T02:44:08","5,74"], [3961,"2022-06-13T02:48:55","5,94"], [3962,"2022-06-13T02:48:58","5,96"], [3963,"2022-06-13T02:52:16","5,77"], [3964,"2022-06-13T02:52:22","5,75"], [3965,"2022-06-13T02:53:18","6,02"], [3966,"2022-06-13T02:53:27","6"], [3967,"2022-06-13T02:54:26","6,32"], [3968,"2022-06-13T02:54:32","6,36"], [3969,"2022-06-13T02:58:05","6,17"], [3970,"2022-06-13T02:58:20","6,15"], [3971,"2022-06-13T03:02:12","5,97"], [3972,"2022-06-13T03:02:43","5,95"], [3973,"2022-06-13T03:06:46","6,13"], [3974,"2022-06-13T03:06:58","6,16"], [3975,"2022-06-13T03:07:55","5,97"], [3976,"2022-06-13T03:08:01","5,95"], [3977,"2022-06-13T03:13:50","6,14"], [3978,"2022-06-13T03:13:53","6,17"], [3979,"2022-06-13T03:16:09","6,35"], [3980,"2022-06-13T03:16:12","6,38"], [3981,"2022-06-13T03:23:00","6,19"], [3982,"2022-06-13T03:23:12","6,18"], [3983,"2022-06-13T03:29:48","5,98"], [3984,"2022-06-13T03:29:54","5,95"], [3985,"2022-06-13T03:32:16","6,13"], [3986,"2022-06-13T03:32:22","6,16"], [3987,"2022-06-13T03:34:52","6,34"], [3988,"2022-06-13T03:34:58","6,36"], [3989,"2022-06-13T03:37:26","6,17"], [3990,"2022-06-13T03:37:29","6,14"], [3991,"2022-06-13T03:52:02","6,34"], [3992,"2022-06-13T03:52:05","6,37"], [3993,"2022-06-13T03:58:12","6,54"], [3994,"2022-06-13T03:58:19","6,59"], [3995,"2022-06-13T04:02:30","6,4"], [3996,"2022-06-13T04:02:33","6,39"], [3997,"2022-06-13T04:07:49","6,57"], [3998,"2022-06-13T04:08:04","6,59"], [3999,"2022-06-13T04:09:26","6,76"], [4000,"2022-06-13T04:09:32","6,79"], [4001,"2022-06-13T04:10:45","6,59"], [4002,"2022-06-13T04:10:51","6,57"], [4003,"2022-06-13T04:19:50","6,41"], [4004,"2022-06-13T04:19:56","6,37"], [4005,"2022-06-13T04:22:32","6,18"], [4006,"2022-06-13T04:22:38","6,16"], [4007,"2022-06-13T04:27:06","6,35"], [4008,"2022-06-13T04:27:12","6,39"], [4009,"2022-06-13T04:35:36","6,19"], [4010,"2022-06-13T04:35:39","6,18"], [4011,"2022-06-13T04:40:41","5,99"], [4012,"2022-06-13T04:40:44","5,97"], [4013,"2022-06-13T04:48:56","5,78"], [4014,"2022-06-13T04:49:02","5,77"], [4015,"2022-06-13T04:53:02","5,95"], [4016,"2022-06-13T04:53:08","5,98"], [4017,"2022-06-13T04:56:03","6,18"], [4018,"2022-06-13T04:56:09","6,2"], [4019,"2022-06-13T04:59:25","6,39"], [4020,"2022-06-13T04:59:32","6,45"], [4021,"2022-06-13T05:07:55","6,64"], [4022,"2022-06-13T05:07:58","6,65"], [4023,"2022-06-13T05:11:03","6,85"], [4024,"2022-06-13T05:11:13","6,87"], [4025,"2022-06-13T05:13:57","7,06"], [4026,"2022-06-13T05:14:09","7,08"], [4027,"2022-06-13T05:17:28","7,27"], [4028,"2022-06-13T05:17:34","7,3"], [4029,"2022-06-13T05:23:56","7,1"], [4030,"2022-06-13T05:23:59","7,08"], [4031,"2022-06-13T05:24:55","6,81"], [4032,"2022-06-13T05:25:01","6,79"], [4033,"2022-06-13T05:26:08","6,61"], [4034,"2022-06-13T05:26:17","6,59"], [4035,"2022-06-13T05:27:15","6,4"], [4036,"2022-06-13T05:27:21","6,38"], [4037,"2022-06-13T05:28:19","6,04"], [4038,"2022-06-13T05:28:22","6,06"], [4039,"2022-06-13T05:30:27","6,23"], [4040,"2022-06-13T05:30:30","6,27"], [4041,"2022-06-13T05:32:15","6,45"], [4042,"2022-06-13T05:32:23","6,49"], [4043,"2022-06-13T05:36:48","6,31"], [4044,"2022-06-13T05:36:55","6,28"], [4045,"2022-06-13T05:37:52","6,03"], [4046,"2022-06-13T05:37:58","6,01"], [4047,"2022-06-13T05:49:47","5,83"], [4048,"2022-06-13T05:49:53","5,81"], [4049,"2022-06-13T05:54:13","5,61"], [4050,"2022-06-13T05:54:31","5,6"], [4051,"2022-06-13T05:58:17","5,79"], [4052,"2022-06-13T05:58:20","5,81"], [4053,"2022-06-13T06:21:13","5,99"], [4054,"2022-06-13T06:21:22","6,01"], [4055,"2022-06-13T06:28:37","5,82"], [4056,"2022-06-13T06:28:49","5,79"], [4057,"2022-06-13T06:29:44","6,03"], [4058,"2022-06-13T06:30:00","6,06"], [4059,"2022-06-13T06:31:39","6,24"], [4060,"2022-06-13T06:31:51","6,27"], [4061,"2022-06-13T06:34:12","6,46"], [4062,"2022-06-13T06:34:18","6,47"], [4063,"2022-06-13T06:35:15","6,68"], [4064,"2022-06-13T06:35:21","6,69"], [4065,"2022-06-13T06:36:50","6,5"], [4066,"2022-06-13T06:36:53","6,47"], [4067,"2022-06-13T06:39:59","6,3"], [4068,"2022-06-13T06:40:01","6,27"], [4069,"2022-06-13T06:43:20","6,47"], [4070,"2022-06-13T06:43:23","6,5"], [4071,"2022-06-13T06:49:26","6,3"], [4072,"2022-06-13T06:49:32","6,28"], [4073,"2022-06-13T06:52:55","6,09"], [4074,"2022-06-13T06:53:07","6,07"], [4075,"2022-06-13T06:55:06","5,88"], [4076,"2022-06-13T06:55:16","5,85"], [4077,"2022-06-13T07:27:05","5,66"], [4078,"2022-06-13T07:27:20","5,65"], [4079,"2022-06-13T07:28:18","5,45"], [4080,"2022-06-13T07:28:30","5,43"], [4081,"2022-06-13T07:30:42","5,24"], [4082,"2022-06-13T07:30:45","5,22"], [4083,"2022-06-13T07:41:09","5,41"], [4084,"2022-06-13T07:41:12","5,42"], [4085,"2022-06-13T07:42:18","5,61"], [4086,"2022-06-13T07:42:33","5,63"], [4087,"2022-06-13T07:47:37","5,81"], [4088,"2022-06-13T07:47:42","5,84"], [4089,"2022-06-13T07:54:19","5,64"], [4090,"2022-06-13T07:54:22","5,63"], [4091,"2022-06-13T07:58:05","5,44"], [4092,"2022-06-13T07:58:11","5,42"], [4093,"2022-06-13T08:02:12","5,61"], [4094,"2022-06-13T08:02:19","5,63"], [4095,"2022-06-13T08:04:36","5,43"], [4096,"2022-06-13T08:04:39","5,42"], [4097,"2022-06-13T08:06:22","5,59"], [4098,"2022-06-13T08:06:29","5,63"], [4099,"2022-06-13T08:07:25","5,84"], [4100,"2022-06-13T08:07:44","5,87"], [4101,"2022-06-13T08:09:33","5,68"], [4102,"2022-06-13T08:09:39","5,67"], [4103,"2022-06-13T08:15:07","5,87"], [4104,"2022-06-13T08:15:13","5,88"], [4105,"2022-06-13T08:18:21","5,69"], [4106,"2022-06-13T08:18:24","5,67"], [4107,"2022-06-13T08:19:24","5,39"], [4108,"2022-06-13T08:19:33","5,41"], [4109,"2022-06-13T08:20:31","5,62"], [4110,"2022-06-13T08:20:37","5,63"], [4111,"2022-06-13T08:21:28","5,95"], [4112,"2022-06-13T08:21:38","5,97"], [4113,"2022-06-13T08:38:35","6,15"], [4114,"2022-06-13T08:38:44","6,18"], [4115,"2022-06-13T08:53:35","6,36"], [4116,"2022-06-13T08:53:40","6,39"], [4117,"2022-06-13T08:55:51","6,57"], [4118,"2022-06-13T08:56:01","6,61"], [4119,"2022-06-13T08:56:57","6,93"], [4120,"2022-06-13T08:57:03","6,91"], [4121,"2022-06-13T08:58:39","7,11"], [4122,"2022-06-13T08:58:43","7,14"], [4123,"2022-06-13T09:21:54","7,34"], [4124,"2022-06-13T09:22:08","7,35"], [4125,"2022-06-13T09:27:59","7,48"], [4126,"2022-06-13T09:28:10","7,48"], [4127,"2022-06-13T09:29:01","7,55"], [4128,"2022-06-13T09:29:34","7,58"], [4129,"2022-06-13T09:31:44","7,76"], [4130,"2022-06-13T09:31:54","7,79"], [4131,"2022-06-13T09:33:49","7,95"], [4132,"2022-06-13T09:33:54","7,99"], [4133,"2022-06-13T09:37:35","8,09"], [4134,"2022-06-13T09:37:38","8,09"], [4135,"2022-06-13T09:38:35","8,19"], [4136,"2022-06-13T09:38:39","8,21"], [4137,"2022-06-13T09:50:19","8,38"], [4138,"2022-06-13T09:50:46","8,42"], [4139,"2022-06-13T09:54:12","8,61"], [4140,"2022-06-13T09:54:28","8,63"], [4141,"2022-06-13T09:56:55","8,82"], [4142,"2022-06-13T09:57:00","8,83"], [4143,"2022-06-13T10:00:16","8,96"], [4144,"2022-06-13T10:00:25","8,96"], [4145,"2022-06-13T10:01:08","8,98"], [4146,"2022-06-13T10:01:26","9"], [4147,"2022-06-13T10:04:59","8,81"], [4148,"2022-06-13T10:05:10","8,79"], [4149,"2022-06-13T10:11:08","8,98"], [4150,"2022-06-13T10:11:26","9,02"], [4151,"2022-06-13T10:14:11","9,22"], [4152,"2022-06-13T10:14:14","9,23"], [4153,"2022-06-13T10:15:22","9,42"], [4154,"2022-06-13T10:15:32","9,45"], [4155,"2022-06-13T10:19:35","9,63"], [4156,"2022-06-13T10:19:52","9,65"], [4157,"2022-06-13T10:26:44","9,85"], [4158,"2022-06-13T10:26:47","9,87"], [4159,"2022-06-13T10:32:09","10,07"], [4160,"2022-06-13T10:32:13","10,08"], [4161,"2022-06-13T10:36:49","10,27"], [4162,"2022-06-13T10:36:52","10,3"], [4163,"2022-06-13T10:39:04","10,49"], [4164,"2022-06-13T10:39:11","10,52"], [4165,"2022-06-13T10:44:12","10,72"], [4166,"2022-06-13T10:44:18","10,76"], [4167,"2022-06-13T10:45:16","11"], [4168,"2022-06-13T10:45:19","10,97"], [4169,"2022-06-13T10:54:37","11,16"], [4170,"2022-06-13T10:54:44","11,18"], [4171,"2022-06-13T10:56:34","11,32"], [4172,"2022-06-13T10:56:41","11,4"], [4173,"2022-06-13T10:57:41","11,63"], [4174,"2022-06-13T10:57:47","11,67"], [4175,"2022-06-13T10:59:37","11,48"], [4176,"2022-06-13T10:59:47","11,45"], [4177,"2022-06-13T11:04:52","11,53"], [4178,"2022-06-13T11:04:58","12,33"], [4179,"2022-06-13T11:05:52","11,53"], [4180,"2022-06-13T11:06:01","11,51"], [4181,"2022-06-13T11:08:08","11,69"], [4182,"2022-06-13T11:08:12","11,72"], [4183,"2022-06-13T11:10:51","11,85"], [4184,"2022-06-13T11:10:59","12,82"], [4185,"2022-06-13T11:11:55","11,77"], [4186,"2022-06-13T11:12:04","11,8"], [4187,"2022-06-13T11:16:25","11,97"], [4188,"2022-06-13T11:16:31","12,01"], [4189,"2022-06-13T11:17:39","12,18"], [4190,"2022-06-13T11:17:47","12,21"], [4191,"2022-06-13T11:21:29","12,4"], [4192,"2022-06-13T11:21:36","12,42"], [4193,"2022-06-13T11:24:01","12,23"], [4194,"2022-06-13T11:24:13","12,2"], [4195,"2022-06-13T11:27:24","12,38"], [4196,"2022-06-13T11:27:36","12,41"], [4197,"2022-06-13T11:29:28","12,58"], [4198,"2022-06-13T11:29:31","12,62"], [4199,"2022-06-13T11:31:37","12,81"], [4200,"2022-06-13T11:31:42","12,84"], [4201,"2022-06-13T11:38:58","13,04"], [4202,"2022-06-13T11:39:03","13,07"], [4203,"2022-06-13T11:43:50","13,26"], [4204,"2022-06-13T11:43:56","13,28"], [4205,"2022-06-13T11:48:17","13,46"], [4206,"2022-06-13T11:48:28","13,54"], [4207,"2022-06-13T11:50:49","13,41"], [4208,"2022-06-13T11:51:00","13,32"], [4209,"2022-06-13T11:55:20","13,5"], [4210,"2022-06-13T11:55:23","13,53"], [4211,"2022-06-13T11:56:20","13,12"], [4212,"2022-06-13T11:56:29","13,13"], [4213,"2022-06-13T11:57:23","13,57"], [4214,"2022-06-13T11:57:39","13,66"], [4215,"2022-06-13T11:59:29","13,46"], [4216,"2022-06-13T11:59:35","13,39"], [4217,"2022-06-13T12:00:35","12,92"], [4218,"2022-06-13T12:00:43","12,9"], [4219,"2022-06-13T12:02:32","12,76"], [4220,"2022-06-13T12:02:47","12,7"], [4221,"2022-06-13T12:07:12","12,89"], [4222,"2022-06-13T12:07:17","12,92"], [4223,"2022-06-13T12:10:02","12,73"], [4224,"2022-06-13T12:10:05","12,71"], [4225,"2022-06-13T12:18:06","12,88"], [4226,"2022-06-13T12:18:11","12,92"], [4227,"2022-06-13T12:22:10","13,11"], [4228,"2022-06-13T12:22:18","13,13"], [4229,"2022-06-13T12:24:45","12,95"], [4230,"2022-06-13T12:24:56","12,89"], [4231,"2022-06-13T12:27:51","13,08"], [4232,"2022-06-13T12:28:11","13,1"], [4233,"2022-06-13T12:29:00","13,26"], [4234,"2022-06-13T12:29:15","13,3"], [4235,"2022-06-13T12:31:29","13,34"], [4236,"2022-06-13T12:31:47","14,05"], [4237,"2022-06-13T12:32:44","13,28"], [4238,"2022-06-13T12:32:50","13,3"], [4239,"2022-06-13T12:34:04","13,49"], [4240,"2022-06-13T12:34:19","13,6"], [4241,"2022-06-13T12:35:19","13,33"], [4242,"2022-06-13T12:35:24","13,31"], [4243,"2022-06-13T12:36:33","13,12"], [4244,"2022-06-13T12:36:36","13,1"], [4245,"2022-06-13T12:44:01","12,94"], [4246,"2022-06-13T12:44:09","12,89"], [4247,"2022-06-13T12:53:34","13,03"], [4248,"2022-06-13T12:53:41","13,03"], [4249,"2022-06-13T12:54:34","12,92"], [4250,"2022-06-13T12:54:55","12,93"], [4251,"2022-06-13T13:06:31","13,13"], [4252,"2022-06-13T13:06:34","13,14"], [4253,"2022-06-13T13:11:38","13,33"], [4254,"2022-06-13T13:11:51","13,35"], [4255,"2022-06-13T13:13:55","13,17"], [4256,"2022-06-13T13:14:01","13,15"], [4257,"2022-06-13T13:21:13","13,15"], [4258,"2022-06-13T13:21:34","13,15"], [4259,"2022-06-13T13:22:30","13,15"], [4260,"2022-06-13T13:22:35","13,24"], [4261,"2022-06-13T13:23:35","13,05"], [4262,"2022-06-13T13:23:44","13,03"], [4263,"2022-06-13T13:28:15","12,85"], [4264,"2022-06-13T13:28:21","12,82"], [4265,"2022-06-13T13:35:34","13,01"], [4266,"2022-06-13T13:36:01","13,03"], [4267,"2022-06-13T13:46:11","12,84"], [4268,"2022-06-13T13:46:29","12,83"], [4269,"2022-06-13T13:54:25","12,87"], [4270,"2022-06-13T13:54:31","12,87"], [4271,"2022-06-13T13:55:13","12,86"], [4272,"2022-06-13T13:55:31","12,88"], [4273,"2022-06-13T14:11:07","13,07"], [4274,"2022-06-13T14:11:13","13,09"], [4275,"2022-06-13T14:13:31","13,27"], [4276,"2022-06-13T14:13:38","13,29"], [4277,"2022-06-13T14:27:36","13,45"], [4278,"2022-06-13T14:27:47","13,5"], [4279,"2022-06-13T14:29:45","13,47"], [4280,"2022-06-13T14:29:52","13,47"], [4281,"2022-06-13T14:30:23","13,47"], [4282,"2022-06-13T14:31:04","13,49"], [4283,"2022-06-13T14:33:09","13,67"], [4284,"2022-06-13T14:33:47","13,69"], [4285,"2022-06-13T14:45:06","13,87"], [4286,"2022-06-13T14:45:13","13,92"], [4287,"2022-06-13T14:48:04","14,11"], [4288,"2022-06-13T14:48:15","14,12"], [4289,"2022-06-13T14:55:20","14,31"], [4290,"2022-06-13T14:55:31","14,34"], [4291,"2022-06-13T14:58:45","14,37"], [4292,"2022-06-13T14:58:56","14,8"], [4293,"2022-06-13T14:59:44","14,37"], [4294,"2022-06-13T15:00:02","14,34"], [4295,"2022-06-13T15:05:25","14,52"], [4296,"2022-06-13T15:06:11","14,55"], [4297,"2022-06-13T15:13:11","14,35"], [4298,"2022-06-13T15:13:25","14,34"], [4299,"2022-06-13T15:31:00","14,54"], [4300,"2022-06-13T15:31:15","14,55"], [4301,"2022-06-13T15:34:27","14,72"], [4302,"2022-06-13T15:34:37","14,76"], [4303,"2022-06-13T15:42:02","14,94"], [4304,"2022-06-13T15:42:16","14,97"], [4305,"2022-06-13T15:53:31","15,15"], [4306,"2022-06-13T15:53:37","15,19"], [4307,"2022-06-13T15:58:12","14,99"], [4308,"2022-06-13T15:58:18","14,96"], [4309,"2022-06-13T16:05:29","14,77"], [4310,"2022-06-13T16:05:54","14,74"], [4311,"2022-06-13T16:15:14","14,92"], [4312,"2022-06-13T16:15:23","14,95"], [4313,"2022-06-13T16:17:45","14,76"], [4314,"2022-06-13T16:17:48","14,75"], [4315,"2022-06-13T16:20:35","14,57"], [4316,"2022-06-13T16:20:45","14,54"], [4317,"2022-06-13T16:22:46","14,35"], [4318,"2022-06-13T16:23:04","14,33"], [4319,"2022-06-13T16:28:56","14,15"], [4320,"2022-06-13T16:29:05","14,13"], [4321,"2022-06-13T16:39:30","14,04"], [4322,"2022-06-13T16:40:00","14,04"], [4323,"2022-06-13T16:40:56","14,02"], [4324,"2022-06-13T16:41:01","14"], [4325,"2022-06-13T16:50:31","13,85"], [4326,"2022-06-13T16:51:00","13,85"], [4327,"2022-06-13T16:52:00","13,88"], [4328,"2022-06-13T16:52:07","13,86"], [4329,"2022-06-13T17:01:41","14,04"], [4330,"2022-06-13T17:01:45","14,07"], [4331,"2022-06-13T17:05:42","14,26"], [4332,"2022-06-13T17:05:58","14,28"], [4333,"2022-06-13T17:09:30","14,35"], [4334,"2022-06-13T17:09:34","14,35"], [4335,"2022-06-13T17:10:31","14,37"], [4336,"2022-06-13T17:10:37","14,36"], [4337,"2022-06-13T17:20:31","14,56"], [4338,"2022-06-13T17:20:38","14,57"], [4339,"2022-06-13T17:24:23","14,76"], [4340,"2022-06-13T17:24:32","14,77"], [4341,"2022-06-13T17:27:21","14,96"], [4342,"2022-06-13T17:27:32","14,99"], [4343,"2022-06-13T17:36:25","15,18"], [4344,"2022-06-13T17:36:32","15,2"], [4345,"2022-06-13T17:51:23","15,01"], [4346,"2022-06-13T17:51:41","14,99"], [4347,"2022-06-13T17:54:06","14,8"], [4348,"2022-06-13T17:54:21","14,78"], [4349,"2022-06-13T17:57:59","14,58"], [4350,"2022-06-13T17:58:06","14,57"], [4351,"2022-06-13T18:02:56","14,76"], [4352,"2022-06-13T18:03:08","14,77"], [4353,"2022-06-13T18:30:43","14,59"], [4354,"2022-06-13T18:30:52","14,57"], [4355,"2022-06-13T18:33:47","14,38"], [4356,"2022-06-13T18:33:52","14,35"], [4357,"2022-06-13T18:39:20","14,16"], [4358,"2022-06-13T18:39:32","14,14"], [4359,"2022-06-13T18:45:44","13,98"], [4360,"2022-06-13T18:46:01","13,94"], [4361,"2022-06-13T18:50:51","13,76"], [4362,"2022-06-13T18:51:14","13,73"], [4363,"2022-06-13T19:02:12","13,55"], [4364,"2022-06-13T19:02:44","13,52"], [4365,"2022-06-13T19:09:05","13,33"], [4366,"2022-06-13T19:09:13","13,3"], [4367,"2022-06-13T19:19:25","13,1"], [4368,"2022-06-13T19:19:28","13,09"], [4369,"2022-06-13T19:30:47","12,91"], [4370,"2022-06-13T19:30:52","12,88"], [4371,"2022-06-13T19:36:58","12,7"], [4372,"2022-06-13T19:37:06","12,66"], [4373,"2022-06-13T19:49:54","12,46"], [4374,"2022-06-13T19:50:31","12,44"], [4375,"2022-06-13T20:01:41","12,24"], [4376,"2022-06-13T20:01:49","12,23"], [4377,"2022-06-13T20:28:57","12,03"], [4378,"2022-06-13T20:29:04","12,02"], [4379,"2022-06-13T20:38:22","11,83"], [4380,"2022-06-13T20:38:52","11,81"], [4381,"2022-06-13T20:49:13","11,63"], [4382,"2022-06-13T20:49:18","11,61"], [4383,"2022-06-13T20:53:08","11,8"], [4384,"2022-06-13T20:53:16","11,81"], [4385,"2022-06-13T20:56:10","11,62"], [4386,"2022-06-13T20:56:16","11,6"], [4387,"2022-06-13T20:59:46","11,48"], [4388,"2022-06-13T21:10:31","11,41"], [4389,"2022-06-13T21:10:37","11,39"], [4390,"2022-06-13T21:32:05","11,21"], [4391,"2022-06-13T21:32:19","11,18"], [4392,"2022-06-13T21:43:12","10,99"], [4393,"2022-06-13T21:43:30","10,96"], [4394,"2022-06-13T21:56:19","10,76"], [4395,"2022-06-13T21:56:30","10,74"], [4396,"2022-06-13T22:49:17","10,55"], [4397,"2022-06-13T22:49:36","10,53"], [4398,"2022-06-13T22:59:10","10,34"], [4399,"2022-06-13T22:59:21","10,32"], [4400,"2022-06-13T23:08:14","10,51"], [4401,"2022-06-13T23:08:17","10,53"], [4402,"2022-06-13T23:35:24","10,34"], [4403,"2022-06-13T23:35:30","10,32"], [4404,"2022-06-13T23:58:50","10,14"], [4405,"2022-06-13T23:58:54","10,12"], [4406,"2022-06-14T01:07:54","9,94"], [4407,"2022-06-14T01:08:05","9,9"], [4408,"2022-06-14T01:11:58","9,72"], [4409,"2022-06-14T01:12:13","9,69"], [4410,"2022-06-14T01:16:46","9,88"], [4411,"2022-06-14T01:17:00","9,92"], [4412,"2022-06-14T01:19:29","10,11"], [4413,"2022-06-14T01:19:38","10,13"], [4414,"2022-06-14T01:22:39","9,93"], [4415,"2022-06-14T01:22:46","9,92"], [4416,"2022-06-14T01:32:32","10,1"], [4417,"2022-06-14T01:32:35","10,12"], [4418,"2022-06-14T01:53:04","9,94"], [4419,"2022-06-14T01:53:07","9,92"], [4420,"2022-06-14T02:05:35","10,09"], [4421,"2022-06-14T02:06:00","10,13"], [4422,"2022-06-14T02:45:59","10,31"], [4423,"2022-06-14T02:46:10","10,33"], [4424,"2022-06-14T02:48:29","10,51"], [4425,"2022-06-14T02:48:43","10,58"], [4426,"2022-06-14T02:56:48","10,38"], [4427,"2022-06-14T02:57:08","10,37"], [4428,"2022-06-14T03:19:16","10,17"], [4429,"2022-06-14T03:19:27","10,16"], [4430,"2022-06-14T03:30:19","9,98"], [4431,"2022-06-14T03:30:28","9,95"], [4432,"2022-06-14T03:40:31","9,77"], [4433,"2022-06-14T03:40:48","9,75"], [4434,"2022-06-14T03:55:25","9,56"], [4435,"2022-06-14T03:55:28","9,55"], [4436,"2022-06-14T04:32:55","9,37"], [4437,"2022-06-14T04:33:43","9,34"], [4438,"2022-06-14T05:09:16","9,16"], [4439,"2022-06-14T05:09:24","9,14"], [4440,"2022-06-14T05:21:47","8,97"], [4441,"2022-06-14T05:21:56","8,94"], [4442,"2022-06-14T05:33:15","9,12"], [4443,"2022-06-14T05:33:24","9,15"], [4444,"2022-06-14T06:30:02","9,34"], [4445,"2022-06-14T06:30:11","9,35"], [4446,"2022-06-14T07:00:25","9,17"], [4447,"2022-06-14T07:00:36","9,14"], [4448,"2022-06-14T07:09:06","8,95"], [4449,"2022-06-14T07:09:09","8,93"], [4450,"2022-06-14T07:21:13","8,75"], [4451,"2022-06-14T07:21:26","8,72"], [4452,"2022-06-14T07:47:28","8,53"], [4453,"2022-06-14T07:47:45","8,51"], [4454,"2022-06-14T07:59:45","8,32"], [4455,"2022-06-14T07:59:51","8,31"], [4456,"2022-06-14T08:29:13","8,12"], [4457,"2022-06-14T08:29:39","8,1"], [4458,"2022-06-14T08:30:37","8,13"], [4459,"2022-06-14T08:30:42","8,58"], [4460,"2022-06-14T08:31:41","8,09"], [4461,"2022-06-14T08:31:45","8,11"], [4462,"2022-06-14T08:48:58","8,3"], [4463,"2022-06-14T08:49:10","8,32"], [4464,"2022-06-14T08:57:21","8,49"], [4465,"2022-06-14T08:57:32","8,53"], [4466,"2022-06-14T09:07:51","8,71"], [4467,"2022-06-14T09:08:00","8,73"], [4468,"2022-06-14T09:15:54","8,91"], [4469,"2022-06-14T09:16:15","8,93"], [4470,"2022-06-14T09:30:01","9,12"], [4471,"2022-06-14T09:30:17","9,14"], [4472,"2022-06-14T09:36:32","9,33"], [4473,"2022-06-14T09:36:36","9,35"], [4474,"2022-06-14T09:41:03","9,55"], [4475,"2022-06-14T09:41:31","9,57"], [4476,"2022-06-14T09:47:11","9,76"], [4477,"2022-06-14T09:47:28","9,78"], [4478,"2022-06-14T09:50:07","9,98"], [4479,"2022-06-14T09:50:13","10"], [4480,"2022-06-14T09:54:20","10,17"], [4481,"2022-06-14T09:54:32","10,21"], [4482,"2022-06-14T09:58:01","10,41"], [4483,"2022-06-14T09:58:11","10,43"], [4484,"2022-06-14T10:00:10","10,63"], [4485,"2022-06-14T10:00:15","10,64"], [4486,"2022-06-14T10:01:28","10,83"], [4487,"2022-06-14T10:01:35","10,85"], [4488,"2022-06-14T10:03:43","10,67"], [4489,"2022-06-14T10:04:03","10,64"], [4490,"2022-06-14T10:09:47","10,74"], [4491,"2022-06-14T10:09:52","10,93"], [4492,"2022-06-14T10:20:24","10,74"], [4493,"2022-06-14T10:20:30","10,72"], [4494,"2022-06-14T10:21:47","10,92"], [4495,"2022-06-14T10:22:00","10,94"], [4496,"2022-06-14T10:34:24","11,13"], [4497,"2022-06-14T10:34:29","11,15"], [4498,"2022-06-14T10:45:00","11,34"], [4499,"2022-06-14T10:45:06","11,39"], [4500,"2022-06-14T10:49:38","11,29"], [4501,"2022-06-14T10:49:48","11,29"], [4502,"2022-06-14T10:50:47","11,38"], [4503,"2022-06-14T10:50:51","11,39"], [4504,"2022-06-14T10:56:01","11,59"], [4505,"2022-06-14T10:56:07","11,6"], [4506,"2022-06-14T10:58:34","11,78"], [4507,"2022-06-14T10:58:47","11,82"], [4508,"2022-06-14T11:08:55","12,01"], [4509,"2022-06-14T11:09:03","12,04"], [4510,"2022-06-14T11:14:23","12,23"], [4511,"2022-06-14T11:14:30","12,26"], [4512,"2022-06-14T11:18:29","12,45"], [4513,"2022-06-14T11:18:36","12,48"], [4514,"2022-06-14T11:20:32","12,66"], [4515,"2022-06-14T11:20:44","12,7"], [4516,"2022-06-14T11:24:06","12,89"], [4517,"2022-06-14T11:24:09","12,92"], [4518,"2022-06-14T11:25:11","13,11"], [4519,"2022-06-14T11:25:18","13,14"], [4520,"2022-06-14T11:26:13","13,43"], [4521,"2022-06-14T11:26:19","13,45"], [4522,"2022-06-14T11:27:16","13,1"], [4523,"2022-06-14T11:27:21","13,09"], [4524,"2022-06-14T11:33:56","13,28"], [4525,"2022-06-14T11:34:02","13,32"], [4526,"2022-06-14T11:35:01","13,64"], [4527,"2022-06-14T11:35:24","13,58"], [4528,"2022-06-14T11:36:21","13,23"], [4529,"2022-06-14T11:36:32","13,17"], [4530,"2022-06-14T11:40:02","13,36"], [4531,"2022-06-14T11:40:06","13,39"], [4532,"2022-06-14T11:42:33","13,57"], [4533,"2022-06-14T11:42:37","13,59"], [4534,"2022-06-14T11:43:39","13,4"], [4535,"2022-06-14T11:43:54","13,38"], [4536,"2022-06-14T11:47:14","13,56"], [4537,"2022-06-14T11:47:36","13,58"], [4538,"2022-06-14T11:49:51","13,75"], [4539,"2022-06-14T11:49:59","13,79"], [4540,"2022-06-14T11:52:29","13,99"], [4541,"2022-06-14T11:52:32","14,01"], [4542,"2022-06-14T12:02:38","14,18"], [4543,"2022-06-14T12:02:45","14,21"], [4544,"2022-06-14T12:07:33","14,41"], [4545,"2022-06-14T12:07:42","14,42"], [4546,"2022-06-14T12:09:45","14,6"], [4547,"2022-06-14T12:10:02","14,62"], [4548,"2022-06-14T12:27:58","14,8"], [4549,"2022-06-14T12:28:03","14,83"], [4550,"2022-06-14T12:29:01","15,08"], [4551,"2022-06-14T12:29:06","15,05"], [4552,"2022-06-14T12:43:23","15,24"], [4553,"2022-06-14T12:43:29","15,27"], [4554,"2022-06-14T12:44:57","15,42"], [4555,"2022-06-14T12:45:05","15,49"], [4556,"2022-06-14T12:48:15","15,29"], [4557,"2022-06-14T12:48:25","15,27"], [4558,"2022-06-14T12:51:16","15,45"], [4559,"2022-06-14T12:51:23","15,5"], [4560,"2022-06-14T12:53:26","15,68"], [4561,"2022-06-14T12:53:30","15,72"], [4562,"2022-06-14T12:55:12","15,53"], [4563,"2022-06-14T12:55:15","15,5"], [4564,"2022-06-14T12:59:04","15,7"], [4565,"2022-06-14T12:59:07","15,71"], [4566,"2022-06-14T13:01:42","15,9"], [4567,"2022-06-14T13:01:46","15,92"], [4568,"2022-06-14T13:02:44","15,49"], [4569,"2022-06-14T13:02:50","15,46"], [4570,"2022-06-14T13:03:48","15,06"], [4571,"2022-06-14T13:03:51","15,03"], [4572,"2022-06-14T13:04:44","14,79"], [4573,"2022-06-14T13:04:51","14,74"], [4574,"2022-06-14T13:05:48","14,53"], [4575,"2022-06-14T13:05:59","14,51"], [4576,"2022-06-14T13:07:21","14,32"], [4577,"2022-06-14T13:07:29","14,3"], [4578,"2022-06-14T13:15:44","14,49"], [4579,"2022-06-14T13:15:47","14,5"], [4580,"2022-06-14T13:17:19","14,33"], [4581,"2022-06-14T13:17:23","14,3"], [4582,"2022-06-14T13:22:34","14,48"], [4583,"2022-06-14T13:22:41","14,51"], [4584,"2022-06-14T13:23:46","14,7"], [4585,"2022-06-14T13:23:52","14,74"], [4586,"2022-06-14T13:27:31","14,55"], [4587,"2022-06-14T13:27:37","14,53"], [4588,"2022-06-14T13:28:36","14,11"], [4589,"2022-06-14T13:28:40","14,09"], [4590,"2022-06-14T13:31:09","14,28"], [4591,"2022-06-14T13:31:13","14,29"], [4592,"2022-06-14T13:34:49","14,1"], [4593,"2022-06-14T13:34:56","14,07"], [4594,"2022-06-14T13:36:37","13,88"], [4595,"2022-06-14T13:36:40","13,86"], [4596,"2022-06-14T13:38:01","14,06"], [4597,"2022-06-14T13:38:04","14,1"], [4598,"2022-06-14T13:44:44","14,29"], [4599,"2022-06-14T13:44:56","14,31"], [4600,"2022-06-14T13:51:56","14,51"], [4601,"2022-06-14T13:52:00","14,52"], [4602,"2022-06-14T13:54:35","14,7"], [4603,"2022-06-14T13:54:45","14,73"], [4604,"2022-06-14T13:55:54","14,91"], [4605,"2022-06-14T13:55:57","14,93"], [4606,"2022-06-14T14:05:39","15,12"], [4607,"2022-06-14T14:05:43","15,15"], [4608,"2022-06-14T14:06:43","15,41"], [4609,"2022-06-14T14:06:53","15,39"], [4610,"2022-06-14T14:08:55","15,57"], [4611,"2022-06-14T14:09:24","15,59"], [4612,"2022-06-14T14:11:11","15,79"], [4613,"2022-06-14T14:11:18","15,81"], [4614,"2022-06-14T14:12:13","16,09"], [4615,"2022-06-14T14:12:18","16,17"], [4616,"2022-06-14T14:13:14","16,36"], [4617,"2022-06-14T14:13:20","16,39"], [4618,"2022-06-14T14:14:12","16,63"], [4619,"2022-06-14T14:14:25","16,61"], [4620,"2022-06-14T14:15:29","16,42"], [4621,"2022-06-14T14:15:43","16,39"], [4622,"2022-06-14T14:16:40","16,69"], [4623,"2022-06-14T14:16:43","16,73"], [4624,"2022-06-14T14:17:43","17,05"], [4625,"2022-06-14T14:17:51","17"], [4626,"2022-06-14T14:19:14","16,85"], [4627,"2022-06-14T14:19:20","16,78"], [4628,"2022-06-14T14:20:18","16,09"], [4629,"2022-06-14T14:20:23","16,03"], [4630,"2022-06-14T14:23:18","15,84"], [4631,"2022-06-14T14:23:29","15,78"], [4632,"2022-06-14T14:25:39","15,63"], [4633,"2022-06-14T14:25:48","15,58"], [4634,"2022-06-14T14:31:08","15,75"], [4635,"2022-06-14T14:31:13","15,79"], [4636,"2022-06-14T14:35:15","15,98"], [4637,"2022-06-14T14:35:22","16"], [4638,"2022-06-14T14:36:20","16,2"], [4639,"2022-06-14T14:36:44","16,21"], [4640,"2022-06-14T14:40:51","16,05"], [4641,"2022-06-14T14:40:54","16,01"], [4642,"2022-06-14T14:41:53","15,73"], [4643,"2022-06-14T14:41:56","15,71"], [4644,"2022-06-14T14:42:51","15,47"], [4645,"2022-06-14T14:42:57","15,46"], [4646,"2022-06-14T14:46:11","15,64"], [4647,"2022-06-14T14:46:14","15,68"], [4648,"2022-06-14T14:47:12","15,91"], [4649,"2022-06-14T14:47:15","15,88"], [4650,"2022-06-14T14:58:17","15,69"], [4651,"2022-06-14T14:58:23","15,66"], [4652,"2022-06-14T15:05:53","15,46"], [4653,"2022-06-14T15:05:56","15,45"], [4654,"2022-06-14T15:10:56","15,27"], [4655,"2022-06-14T15:10:59","15,25"], [4656,"2022-06-14T15:19:22","15,07"], [4657,"2022-06-14T15:19:28","15,05"], [4658,"2022-06-14T15:22:37","14,85"], [4659,"2022-06-14T15:22:43","14,84"], [4660,"2022-06-14T15:28:44","14,64"], [4661,"2022-06-14T15:28:47","14,63"], [4662,"2022-06-14T15:32:35","14,45"], [4663,"2022-06-14T15:32:38","14,42"], [4664,"2022-06-14T15:35:29","14,24"], [4665,"2022-06-14T15:35:35","14,21"], [4666,"2022-06-14T15:50:05","14,02"], [4667,"2022-06-14T15:50:08","14"], [4668,"2022-06-14T16:05:47","14,19"], [4669,"2022-06-14T16:05:50","14,21"], [4670,"2022-06-14T16:06:57","14,26"], [4671,"2022-06-14T16:07:15","14,26"], [4672,"2022-06-14T16:08:04","14,29"], [4673,"2022-06-14T16:08:22","14,33"], [4674,"2022-06-14T16:18:48","14,31"], [4675,"2022-06-14T16:18:57","14,67"], [4676,"2022-06-14T16:19:37","14,29"], [4677,"2022-06-14T16:19:58","14,27"], [4678,"2022-06-14T16:23:16","14,09"], [4679,"2022-06-14T16:23:20","14,06"], [4680,"2022-06-14T16:29:07","13,88"], [4681,"2022-06-14T16:29:31","13,86"], [4682,"2022-06-14T16:33:59","13,68"], [4683,"2022-06-14T16:34:02","13,66"], [4684,"2022-06-14T16:38:05","13,46"], [4685,"2022-06-14T16:38:29","13,45"], [4686,"2022-06-14T16:43:34","13,26"], [4687,"2022-06-14T16:43:43","13,24"], [4688,"2022-06-14T17:22:04","13,44"], [4689,"2022-06-14T17:22:30","13,45"], [4690,"2022-06-14T17:36:11","13,26"], [4691,"2022-06-14T17:36:15","13,25"], [4692,"2022-06-14T17:52:37","13,07"], [4693,"2022-06-14T17:52:52","13,05"], [4694,"2022-06-14T18:06:14","13,24"], [4695,"2022-06-14T18:06:20","13,26"], [4696,"2022-06-14T18:09:51","13,44"], [4697,"2022-06-14T18:09:54","13,46"], [4698,"2022-06-14T18:11:51","13,65"], [4699,"2022-06-14T18:11:57","13,67"], [4700,"2022-06-14T18:16:39","13,86"], [4701,"2022-06-14T18:16:45","13,89"], [4702,"2022-06-14T18:19:16","13,69"], [4703,"2022-06-14T18:19:22","13,67"], [4704,"2022-06-14T18:21:52","13,48"], [4705,"2022-06-14T18:22:01","13,46"], [4706,"2022-06-14T18:23:14","13,63"], [4707,"2022-06-14T18:23:20","13,67"], [4708,"2022-06-14T18:24:36","13,86"], [4709,"2022-06-14T18:24:49","13,89"], [4710,"2022-06-14T18:36:20","14,09"], [4711,"2022-06-14T18:36:42","14,11"], [4712,"2022-06-14T18:45:46","14,3"], [4713,"2022-06-14T18:45:53","14,31"], [4714,"2022-06-14T18:49:20","14,5"], [4715,"2022-06-14T18:49:26","14,51"], [4716,"2022-06-14T18:56:49","14,69"], [4717,"2022-06-14T18:56:52","14,72"], [4718,"2022-06-14T19:33:16","14,52"], [4719,"2022-06-14T19:33:28","14,51"], [4720,"2022-06-14T19:39:29","14,33"], [4721,"2022-06-14T19:39:38","14,31"], [4722,"2022-06-14T19:52:33","14,13"], [4723,"2022-06-14T19:52:51","14,1"], [4724,"2022-06-14T19:59:46","14,3"], [4725,"2022-06-14T19:59:49","14,31"], [4726,"2022-06-14T20:02:58","14,5"], [4727,"2022-06-14T20:03:02","14,51"], [4728,"2022-06-14T20:07:57","14,33"], [4729,"2022-06-14T20:08:35","14,3"], [4730,"2022-06-14T20:21:38","14,48"], [4731,"2022-06-14T20:21:41","14,51"], [4732,"2022-06-14T20:48:40","14,33"], [4733,"2022-06-14T20:48:46","14,3"], [4734,"2022-06-14T20:57:37","14,11"], [4735,"2022-06-14T20:57:46","14,09"], [4736,"2022-06-14T20:59:59","14,15"], [4737,"2022-06-14T21:03:59","14,29"], [4738,"2022-06-14T21:04:02","14,3"], [4739,"2022-06-14T21:34:43","14,11"], [4740,"2022-06-14T21:34:46","14,09"], [4741,"2022-06-14T21:42:06","13,9"], [4742,"2022-06-14T21:42:12","13,89"], [4743,"2022-06-14T21:45:44","13,7"], [4744,"2022-06-14T21:45:50","13,68"], [4745,"2022-06-14T21:55:43","13,49"], [4746,"2022-06-14T21:55:46","13,46"], [4747,"2022-06-14T21:57:57","13,65"], [4748,"2022-06-14T21:58:03","13,69"], [4749,"2022-06-14T22:14:05","13,5"], [4750,"2022-06-14T22:14:08","13,49"], [4751,"2022-06-14T22:22:49","13,32"], [4752,"2022-06-14T22:23:36","13,28"], [4753,"2022-06-14T23:16:43","13,09"], [4754,"2022-06-14T23:16:53","13,06"], [4755,"2022-06-14T23:25:33","12,88"], [4756,"2022-06-14T23:25:39","12,84"], [4757,"2022-06-14T23:27:32","13,04"], [4758,"2022-06-14T23:27:47","13,06"], [4759,"2022-06-14T23:28:44","12,83"], [4760,"2022-06-14T23:28:53","12,81"], [4761,"2022-06-14T23:30:19","12,99"], [4762,"2022-06-14T23:30:25","13,02"], [4763,"2022-06-14T23:34:40","12,84"], [4764,"2022-06-14T23:34:43","12,81"], [4765,"2022-06-14T23:36:18","12,61"], [4766,"2022-06-14T23:36:24","12,58"], [4767,"2022-06-14T23:37:53","12,76"], [4768,"2022-06-14T23:37:59","12,79"], [4769,"2022-06-14T23:40:49","12,62"], [4770,"2022-06-14T23:40:53","12,59"], [4771,"2022-06-14T23:41:51","12,29"], [4772,"2022-06-14T23:41:54","12,28"], [4773,"2022-06-14T23:42:54","11,64"], [4774,"2022-06-14T23:42:57","11,63"], [4775,"2022-06-14T23:43:51","11,38"], [4776,"2022-06-14T23:43:57","11,4"], [4777,"2022-06-14T23:44:51","11,65"], [4778,"2022-06-14T23:44:57","11,67"], [4779,"2022-06-14T23:46:06","11,47"], [4780,"2022-06-14T23:46:09","11,45"], [4781,"2022-06-14T23:49:56","11,26"], [4782,"2022-06-14T23:49:59","11,25"], [4783,"2022-06-14T23:51:35","11,43"], [4784,"2022-06-14T23:51:38","11,45"], [4785,"2022-06-14T23:52:34","11,66"], [4786,"2022-06-14T23:52:43","11,67"], [4787,"2022-06-14T23:53:41","11,95"], [4788,"2022-06-14T23:53:50","11,96"], [4789,"2022-06-14T23:56:12","12,16"], [4790,"2022-06-14T23:56:18","12,2"], [4791,"2022-06-15T00:03:14","12,03"], [4792,"2022-06-15T00:03:20","12"], [4793,"2022-06-15T00:08:36","11,8"], [4794,"2022-06-15T00:08:43","11,77"], [4795,"2022-06-15T00:10:45","11,58"], [4796,"2022-06-15T00:10:51","11,54"], [4797,"2022-06-15T00:15:33","11,73"], [4798,"2022-06-15T00:15:36","11,76"], [4799,"2022-06-15T00:16:33","12,13"], [4800,"2022-06-15T00:16:39","12,12"], [4801,"2022-06-15T00:18:45","12,3"], [4802,"2022-06-15T00:18:48","12,33"], [4803,"2022-06-15T00:19:47","12,15"], [4804,"2022-06-15T00:19:50","12,13"], [4805,"2022-06-15T00:20:45","11,76"], [4806,"2022-06-15T00:20:54","11,77"], [4807,"2022-06-15T00:23:39","11,57"], [4808,"2022-06-15T00:23:42","11,54"], [4809,"2022-06-15T00:24:27","11,25"], [4810,"2022-06-15T00:24:43","11,23"], [4811,"2022-06-15T00:25:43","10,77"], [4812,"2022-06-15T00:25:46","10,74"], [4813,"2022-06-15T00:31:22","10,56"], [4814,"2022-06-15T00:31:28","10,53"], [4815,"2022-06-15T00:32:50","10,73"], [4816,"2022-06-15T00:32:53","10,76"], [4817,"2022-06-15T00:34:43","10,93"], [4818,"2022-06-15T00:34:49","10,97"], [4819,"2022-06-15T00:37:16","11,16"], [4820,"2022-06-15T00:37:19","11,18"], [4821,"2022-06-15T00:38:24","11,35"], [4822,"2022-06-15T00:38:27","11,38"], [4823,"2022-06-15T00:39:21","11,65"], [4824,"2022-06-15T00:39:33","11,68"], [4825,"2022-06-15T00:40:42","11,48"], [4826,"2022-06-15T00:40:52","11,47"], [4827,"2022-06-15T00:43:36","11,27"], [4828,"2022-06-15T00:43:42","11,24"], [4829,"2022-06-15T00:46:37","11,04"], [4830,"2022-06-15T00:46:40","11,02"], [4831,"2022-06-15T00:47:35","10,68"], [4832,"2022-06-15T00:47:47","10,7"], [4833,"2022-06-15T00:48:44","11,02"], [4834,"2022-06-15T00:48:51","11,04"], [4835,"2022-06-15T00:51:00","10,85"], [4836,"2022-06-15T00:51:06","10,83"], [4837,"2022-06-15T00:54:01","11,02"], [4838,"2022-06-15T00:54:05","11,05"], [4839,"2022-06-15T00:57:15","10,87"], [4840,"2022-06-15T00:57:18","10,84"], [4841,"2022-06-15T01:01:15","11,04"], [4842,"2022-06-15T01:01:21","11,08"], [4843,"2022-06-15T01:03:43","11,27"], [4844,"2022-06-15T01:03:49","11,29"], [4845,"2022-06-15T01:13:48","11,46"], [4846,"2022-06-15T01:13:54","11,49"], [4847,"2022-06-15T01:14:49","11,22"], [4848,"2022-06-15T01:14:55","11,26"], [4849,"2022-06-15T01:17:02","11,11"], [4850,"2022-06-15T01:17:05","11,06"], [4851,"2022-06-15T01:20:04","10,88"], [4852,"2022-06-15T01:20:07","10,82"], [4853,"2022-06-15T01:23:10","11,01"], [4854,"2022-06-15T01:23:13","11,07"], [4855,"2022-06-15T01:25:12","10,87"], [4856,"2022-06-15T01:25:15","10,84"], [4857,"2022-06-15T01:26:37","10,65"], [4858,"2022-06-15T01:26:44","10,6"], [4859,"2022-06-15T01:28:40","10,78"], [4860,"2022-06-15T01:28:43","10,8"], [4861,"2022-06-15T01:31:45","10,63"], [4862,"2022-06-15T01:31:48","10,6"], [4863,"2022-06-15T01:32:34","10,17"], [4864,"2022-06-15T01:32:50","10,23"], [4865,"2022-06-15T01:37:23","10,03"], [4866,"2022-06-15T01:37:26","10,02"], [4867,"2022-06-15T01:39:13","10,19"], [4868,"2022-06-15T01:39:16","10,26"], [4869,"2022-06-15T01:40:35","10,07"], [4870,"2022-06-15T01:40:38","10,02"], [4871,"2022-06-15T01:42:03","10,22"], [4872,"2022-06-15T01:42:12","10,23"], [4873,"2022-06-15T01:43:06","10,5"], [4874,"2022-06-15T01:43:13","10,46"], [4875,"2022-06-15T01:44:11","9,95"], [4876,"2022-06-15T01:44:14","9,92"], [4877,"2022-06-15T01:45:09","9,72"], [4878,"2022-06-15T01:45:18","9,71"], [4879,"2022-06-15T01:47:20","9,53"], [4880,"2022-06-15T01:47:26","9,5"], [4881,"2022-06-15T01:49:13","9,69"], [4882,"2022-06-15T01:49:19","9,71"], [4883,"2022-06-15T01:50:31","9,52"], [4884,"2022-06-15T01:50:34","9,49"], [4885,"2022-06-15T01:52:56","9,67"], [4886,"2022-06-15T01:52:59","9,7"], [4887,"2022-06-15T01:55:25","9,89"], [4888,"2022-06-15T01:55:28","9,91"], [4889,"2022-06-15T01:56:41","10,11"], [4890,"2022-06-15T01:56:47","10,14"], [4891,"2022-06-15T01:59:20","9,94"], [4892,"2022-06-15T01:59:23","9,9"], [4893,"2022-06-15T02:00:17","9,58"], [4894,"2022-06-15T02:00:23","9,55"], [4895,"2022-06-15T02:01:12","9,38"], [4896,"2022-06-15T02:01:24","9,35"], [4897,"2022-06-15T02:02:34","9,17"], [4898,"2022-06-15T02:02:40","9,14"], [4899,"2022-06-15T02:03:40","8,95"], [4900,"2022-06-15T02:03:43","8,93"], [4901,"2022-06-15T02:08:08","8,73"], [4902,"2022-06-15T02:08:11","8,71"], [4903,"2022-06-15T02:09:13","8,52"], [4904,"2022-06-15T02:09:17","8,49"], [4905,"2022-06-15T02:10:34","8,68"], [4906,"2022-06-15T02:10:40","8,71"], [4907,"2022-06-15T02:11:56","8,88"], [4908,"2022-06-15T02:11:59","8,94"], [4909,"2022-06-15T02:14:53","8,75"], [4910,"2022-06-15T02:14:56","8,73"], [4911,"2022-06-15T02:19:47","8,55"], [4912,"2022-06-15T02:20:00","8,52"], [4913,"2022-06-15T02:21:00","8,34"], [4914,"2022-06-15T02:21:03","8,32"], [4915,"2022-06-15T02:25:11","8,14"], [4916,"2022-06-15T02:25:20","8,11"], [4917,"2022-06-15T02:30:46","8,31"], [4918,"2022-06-15T02:30:58","8,33"], [4919,"2022-06-15T02:31:56","8,52"], [4920,"2022-06-15T02:32:03","8,54"], [4921,"2022-06-15T02:33:02","8,95"], [4922,"2022-06-15T02:33:06","8,97"], [4923,"2022-06-15T02:36:44","8,8"], [4924,"2022-06-15T02:36:47","8,76"], [4925,"2022-06-15T02:41:58","8,94"], [4926,"2022-06-15T02:42:04","8,97"], [4927,"2022-06-15T02:46:03","8,78"], [4928,"2022-06-15T02:46:09","8,76"], [4929,"2022-06-15T02:50:34","8,94"], [4930,"2022-06-15T02:50:40","8,97"], [4931,"2022-06-15T02:51:38","9,22"], [4932,"2022-06-15T02:51:41","9,26"], [4933,"2022-06-15T02:55:29","9,45"], [4934,"2022-06-15T02:55:35","9,46"], [4935,"2022-06-15T02:56:34","9,68"], [4936,"2022-06-15T02:56:37","9,66"], [4937,"2022-06-15T02:57:35","9,95"], [4938,"2022-06-15T02:57:41","9,98"], [4939,"2022-06-15T03:01:08","10,18"], [4940,"2022-06-15T03:01:14","10,22"], [4941,"2022-06-15T03:06:47","10,42"], [4942,"2022-06-15T03:06:50","10,44"], [4943,"2022-06-15T03:09:29","10,24"], [4944,"2022-06-15T03:09:32","10,22"], [4945,"2022-06-15T03:11:02","10,05"], [4946,"2022-06-15T03:11:05","10,01"], [4947,"2022-06-15T03:11:59","9,76"], [4948,"2022-06-15T03:12:08","9,77"], [4949,"2022-06-15T03:13:48","9,58"], [4950,"2022-06-15T03:13:51","9,56"], [4951,"2022-06-15T03:16:25","9,74"], [4952,"2022-06-15T03:16:28","9,78"], [4953,"2022-06-15T03:17:56","9,95"], [4954,"2022-06-15T03:17:59","9,99"], [4955,"2022-06-15T03:19:19","9,8"], [4956,"2022-06-15T03:19:22","9,78"], [4957,"2022-06-15T03:20:17","9,55"], [4958,"2022-06-15T03:20:29","9,52"], [4959,"2022-06-15T03:21:27","9,34"], [4960,"2022-06-15T03:21:33","9,32"], [4961,"2022-06-15T03:22:50","9,12"], [4962,"2022-06-15T03:22:53","9,1"], [4963,"2022-06-15T03:23:49","8,92"], [4964,"2022-06-15T03:23:55","8,87"], [4965,"2022-06-15T03:25:56","9,05"], [4966,"2022-06-15T03:26:02","9,09"], [4967,"2022-06-15T03:27:09","9,29"], [4968,"2022-06-15T03:27:12","9,3"], [4969,"2022-06-15T03:28:31","9,49"], [4970,"2022-06-15T03:28:37","9,51"], [4971,"2022-06-15T03:29:45","9,69"], [4972,"2022-06-15T03:29:51","9,71"], [4973,"2022-06-15T03:31:21","9,51"], [4974,"2022-06-15T03:31:24","9,5"], [4975,"2022-06-15T03:32:19","9,13"], [4976,"2022-06-15T03:32:25","9,11"], [4977,"2022-06-15T03:35:16","8,91"], [4978,"2022-06-15T03:35:19","8,9"], [4979,"2022-06-15T03:37:19","8,73"], [4980,"2022-06-15T03:37:25","8,68"], [4981,"2022-06-15T03:39:03","8,49"], [4982,"2022-06-15T03:39:10","8,46"], [4983,"2022-06-15T03:40:26","8,26"], [4984,"2022-06-15T03:40:32","8,24"], [4985,"2022-06-15T03:42:31","8,05"], [4986,"2022-06-15T03:42:34","8,03"], [4987,"2022-06-15T03:47:26","8,21"], [4988,"2022-06-15T03:47:29","8,23"], [4989,"2022-06-15T03:50:09","8,42"], [4990,"2022-06-15T03:50:12","8,45"], [4991,"2022-06-15T03:51:57","8,65"], [4992,"2022-06-15T03:52:03","8,69"], [4993,"2022-06-15T03:56:59","8,88"], [4994,"2022-06-15T03:57:05","8,9"], [4995,"2022-06-15T03:58:15","8,74"], [4996,"2022-06-15T03:58:18","8,69"], [4997,"2022-06-15T03:59:15","8,29"], [4998,"2022-06-15T03:59:22","8,26"], [4999,"2022-06-15T04:00:49","8,08"], [5000,"2022-06-15T04:00:52","8,06"], [5001,"2022-06-15T04:02:09","7,88"], [5002,"2022-06-15T04:02:15","7,86"], [5003,"2022-06-15T04:03:26","7,7"], [5004,"2022-06-15T04:03:33","7,66"], [5005,"2022-06-15T04:05:08","7,85"], [5006,"2022-06-15T04:05:14","7,88"], [5007,"2022-06-15T04:06:12","7,61"], [5008,"2022-06-15T04:06:15","7,58"], [5009,"2022-06-15T04:07:13","7,33"], [5010,"2022-06-15T04:07:19","7,31"], [5011,"2022-06-15T04:08:23","7,11"], [5012,"2022-06-15T04:08:29","7,1"], [5013,"2022-06-15T04:10:24","7,29"], [5014,"2022-06-15T04:10:28","7,32"], [5015,"2022-06-15T04:12:15","7,51"], [5016,"2022-06-15T04:12:18","7,53"], [5017,"2022-06-15T04:13:09","7,84"], [5018,"2022-06-15T04:13:24","7,82"], [5019,"2022-06-15T04:14:24","7,65"], [5020,"2022-06-15T04:14:27","7,62"], [5021,"2022-06-15T04:17:37","7,8"], [5022,"2022-06-15T04:17:40","7,84"], [5023,"2022-06-15T04:18:38","8,35"], [5024,"2022-06-15T04:18:50","8,33"], [5025,"2022-06-15T04:20:17","8,5"], [5026,"2022-06-15T04:20:20","8,53"], [5027,"2022-06-15T04:21:15","8,79"], [5028,"2022-06-15T04:21:22","8,82"], [5029,"2022-06-15T04:24:45","9,02"], [5030,"2022-06-15T04:24:48","9,03"], [5031,"2022-06-15T04:26:03","9,22"], [5032,"2022-06-15T04:26:09","9,25"], [5033,"2022-06-15T04:28:28","9,43"], [5034,"2022-06-15T04:28:34","9,47"], [5035,"2022-06-15T04:30:52","9,66"], [5036,"2022-06-15T04:30:58","9,68"], [5037,"2022-06-15T04:33:40","9,87"], [5038,"2022-06-15T04:33:49","9,89"], [5039,"2022-06-15T04:37:01","10,07"], [5040,"2022-06-15T04:37:04","10,1"], [5041,"2022-06-15T04:39:46","10,29"], [5042,"2022-06-15T04:39:52","10,33"], [5043,"2022-06-15T04:44:27","10,16"], [5044,"2022-06-15T04:44:30","10,12"], [5045,"2022-06-15T04:45:31","9,95"], [5046,"2022-06-15T04:45:37","9,92"], [5047,"2022-06-15T04:50:14","9,73"], [5048,"2022-06-15T04:50:20","9,71"], [5049,"2022-06-15T04:57:40","9,89"], [5050,"2022-06-15T04:57:43","9,91"], [5051,"2022-06-15T04:59:25","9,72"], [5052,"2022-06-15T04:59:31","9,7"], [5053,"2022-06-15T05:01:20","9,89"], [5054,"2022-06-15T05:01:32","9,92"], [5055,"2022-06-15T05:08:24","10,1"], [5056,"2022-06-15T05:08:31","10,13"], [5057,"2022-06-15T05:12:29","9,93"], [5058,"2022-06-15T05:12:41","9,91"], [5059,"2022-06-15T05:15:37","10,1"], [5060,"2022-06-15T05:15:44","10,12"], [5061,"2022-06-15T05:30:54","9,93"], [5062,"2022-06-15T05:31:06","9,91"], [5063,"2022-06-15T05:32:26","9,72"], [5064,"2022-06-15T05:32:32","9,7"], [5065,"2022-06-15T05:33:51","9,51"], [5066,"2022-06-15T05:34:03","9,49"], [5067,"2022-06-15T05:40:32","9,69"], [5068,"2022-06-15T05:40:38","9,7"], [5069,"2022-06-15T05:44:25","9,88"], [5070,"2022-06-15T05:44:28","9,92"], [5071,"2022-06-15T05:50:41","9,74"], [5072,"2022-06-15T05:50:44","9,71"], [5073,"2022-06-15T05:51:42","9,26"], [5074,"2022-06-15T05:51:48","9,25"], [5075,"2022-06-15T05:54:34","9,43"], [5076,"2022-06-15T05:54:38","9,46"], [5077,"2022-06-15T05:55:50","9,65"], [5078,"2022-06-15T05:56:02","9,67"], [5079,"2022-06-15T06:04:45","9,48"], [5080,"2022-06-15T06:04:57","9,45"], [5081,"2022-06-15T06:06:44","9,64"], [5082,"2022-06-15T06:06:51","9,66"], [5083,"2022-06-15T06:09:35","9,84"], [5084,"2022-06-15T06:09:47","9,87"], [5085,"2022-06-15T06:11:06","10,05"], [5086,"2022-06-15T06:11:18","10,07"], [5087,"2022-06-15T06:13:12","9,91"], [5088,"2022-06-15T06:13:17","9,87"], [5089,"2022-06-15T06:18:16","10,06"], [5090,"2022-06-15T06:18:29","10,07"], [5091,"2022-06-15T06:20:21","10,25"], [5092,"2022-06-15T06:20:27","10,28"], [5093,"2022-06-15T06:30:02","10,48"], [5094,"2022-06-15T06:30:14","10,49"], [5095,"2022-06-15T06:46:49","10,31"], [5096,"2022-06-15T06:46:52","10,28"], [5097,"2022-06-15T06:49:17","10,11"], [5098,"2022-06-15T06:49:23","10,08"], [5099,"2022-06-15T06:52:43","9,88"], [5100,"2022-06-15T06:52:50","9,87"], [5101,"2022-06-15T06:55:43","9,99"], [5102,"2022-06-15T06:55:46","10,27"], [5103,"2022-06-15T06:56:41","9,97"], [5104,"2022-06-15T06:56:50","9,98"], [5105,"2022-06-15T07:06:00","10,17"], [5106,"2022-06-15T07:06:06","10,19"], [5107,"2022-06-15T07:09:20","10,38"], [5108,"2022-06-15T07:09:23","10,39"], [5109,"2022-06-15T07:22:37","10,59"], [5110,"2022-06-15T07:22:50","10,6"], [5111,"2022-06-15T07:31:49","10,41"], [5112,"2022-06-15T07:31:55","10,39"], [5113,"2022-06-15T07:33:03","10,23"], [5114,"2022-06-15T07:33:07","10,19"], [5115,"2022-06-15T07:34:22","9,99"], [5116,"2022-06-15T07:34:28","9,98"], [5117,"2022-06-15T07:42:44","10,17"], [5118,"2022-06-15T07:42:53","10,2"], [5119,"2022-06-15T07:59:23","10,02"], [5120,"2022-06-15T07:59:32","9,98"], [5121,"2022-06-15T08:01:02","9,79"], [5122,"2022-06-15T08:01:09","9,77"], [5123,"2022-06-15T08:04:15","9,58"], [5124,"2022-06-15T08:04:23","9,54"], [5125,"2022-06-15T08:09:55","9,72"], [5126,"2022-06-15T08:10:02","9,75"], [5127,"2022-06-15T08:11:22","9,94"], [5128,"2022-06-15T08:11:29","9,95"], [5129,"2022-06-15T08:12:45","9,77"], [5130,"2022-06-15T08:12:50","9,73"], [5131,"2022-06-15T08:15:57","9,55"], [5132,"2022-06-15T08:16:06","9,51"], [5133,"2022-06-15T08:18:20","9,66"], [5134,"2022-06-15T08:18:25","9,72"], [5135,"2022-06-15T08:19:27","9,88"], [5136,"2022-06-15T08:19:31","9,92"], [5137,"2022-06-15T08:22:06","10,11"], [5138,"2022-06-15T08:22:09","10,13"], [5139,"2022-06-15T08:23:12","10,32"], [5140,"2022-06-15T08:23:16","10,35"], [5141,"2022-06-15T08:32:41","10,52"], [5142,"2022-06-15T08:32:53","10,56"], [5143,"2022-06-15T08:42:32","10,74"], [5144,"2022-06-15T08:42:47","10,78"], [5145,"2022-06-15T08:47:29","10,97"], [5146,"2022-06-15T08:47:38","11"], [5147,"2022-06-15T08:56:28","11,17"], [5148,"2022-06-15T08:56:41","11,2"], [5149,"2022-06-15T09:06:31","11,01"], [5150,"2022-06-15T09:06:38","10,98"], [5151,"2022-06-15T09:16:10","11,18"], [5152,"2022-06-15T09:16:16","11,2"], [5153,"2022-06-15T09:55:11","11,36"], [5154,"2022-06-15T09:55:31","11,4"], [5155,"2022-06-15T10:00:20","11,6"], [5156,"2022-06-15T10:00:33","11,62"], [5157,"2022-06-15T10:02:42","11,8"], [5158,"2022-06-15T10:03:11","11,82"], [5159,"2022-06-15T10:16:00","12,01"], [5160,"2022-06-15T10:16:05","12,02"], [5161,"2022-06-15T10:24:08","12,21"], [5162,"2022-06-15T10:25:01","12,24"], [5163,"2022-06-15T10:30:53","12,43"], [5164,"2022-06-15T10:31:09","12,46"], [5165,"2022-06-15T10:37:13","12,66"], [5166,"2022-06-15T10:37:19","12,69"], [5167,"2022-06-15T10:39:29","12,88"], [5168,"2022-06-15T10:39:34","12,9"], [5169,"2022-06-15T10:46:02","13,09"], [5170,"2022-06-15T10:46:35","13,1"], [5171,"2022-06-15T10:54:08","13,28"], [5172,"2022-06-15T10:54:13","13,31"], [5173,"2022-06-15T10:58:15","13,48"], [5174,"2022-06-15T10:58:34","13,52"], [5175,"2022-06-15T11:00:55","13,71"], [5176,"2022-06-15T11:01:04","13,72"], [5177,"2022-06-15T11:03:46","13,91"], [5178,"2022-06-15T11:03:51","13,93"], [5179,"2022-06-15T11:06:13","14,13"], [5180,"2022-06-15T11:06:22","14,15"], [5181,"2022-06-15T11:08:05","14,35"], [5182,"2022-06-15T11:08:08","14,36"], [5183,"2022-06-15T11:09:56","14,56"], [5184,"2022-06-15T11:10:04","14,6"], [5185,"2022-06-15T11:13:22","14,78"], [5186,"2022-06-15T11:13:25","14,8"], [5187,"2022-06-15T11:14:36","14,98"], [5188,"2022-06-15T11:14:48","15,02"], [5189,"2022-06-15T11:20:23","15,22"], [5190,"2022-06-15T11:20:36","15,24"], [5191,"2022-06-15T11:22:19","15,43"], [5192,"2022-06-15T11:22:30","15,46"], [5193,"2022-06-15T11:25:03","15,41"], [5194,"2022-06-15T11:25:06","15,41"], [5195,"2022-06-15T11:26:05","15,49"], [5196,"2022-06-15T11:26:24","15,51"], [5197,"2022-06-15T11:27:22","15,81"], [5198,"2022-06-15T11:27:37","15,83"], [5199,"2022-06-15T11:33:06","16,02"], [5200,"2022-06-15T11:33:09","16,03"], [5201,"2022-06-15T11:34:20","16,22"], [5202,"2022-06-15T11:34:23","16,24"], [5203,"2022-06-15T11:35:47","16,43"], [5204,"2022-06-15T11:35:52","16,46"], [5205,"2022-06-15T11:42:14","16,65"], [5206,"2022-06-15T11:42:27","16,67"], [5207,"2022-06-15T11:44:37","16,47"], [5208,"2022-06-15T11:44:51","16,44"], [5209,"2022-06-15T11:47:10","16,64"], [5210,"2022-06-15T11:47:21","16,69"], [5211,"2022-06-15T11:48:20","16,92"], [5212,"2022-06-15T11:48:30","16,94"], [5213,"2022-06-15T11:49:29","16,71"], [5214,"2022-06-15T11:49:34","16,73"], [5215,"2022-06-15T11:50:32","17,01"], [5216,"2022-06-15T11:50:39","17,05"], [5217,"2022-06-15T11:56:51","17,24"], [5218,"2022-06-15T11:57:02","17,27"], [5219,"2022-06-15T11:59:23","17,46"], [5220,"2022-06-15T11:59:34","17,48"], [5221,"2022-06-15T12:03:19","17,3"], [5222,"2022-06-15T12:03:35","17,28"], [5223,"2022-06-15T12:06:15","17,45"], [5224,"2022-06-15T12:06:25","17,48"], [5225,"2022-06-15T12:11:25","17,67"], [5226,"2022-06-15T12:11:36","17,7"], [5227,"2022-06-15T12:14:55","17,5"], [5228,"2022-06-15T12:15:10","17,48"], [5229,"2022-06-15T12:18:33","17,67"], [5230,"2022-06-15T12:18:42","17,71"], [5231,"2022-06-15T12:21:00","17,9"], [5232,"2022-06-15T12:21:12","17,93"], [5233,"2022-06-15T12:27:04","18,13"], [5234,"2022-06-15T12:27:07","18,14"], [5235,"2022-06-15T12:52:59","18,33"], [5236,"2022-06-15T12:53:02","18,36"], [5237,"2022-06-15T12:58:35","18,19"], [5238,"2022-06-15T12:58:45","18,15"], [5239,"2022-06-15T13:03:12","18,34"], [5240,"2022-06-15T13:03:21","18,4"], [5241,"2022-06-15T13:07:09","18,56"], [5242,"2022-06-15T13:07:14","18,61"], [5243,"2022-06-15T13:09:51","18,41"], [5244,"2022-06-15T13:09:57","18,38"], [5245,"2022-06-15T13:13:30","18,19"], [5246,"2022-06-15T13:13:33","18,18"], [5247,"2022-06-15T13:14:30","17,81"], [5248,"2022-06-15T13:14:37","17,82"], [5249,"2022-06-15T13:15:35","17,58"], [5250,"2022-06-15T13:15:42","17,56"], [5251,"2022-06-15T13:16:41","17,33"], [5252,"2022-06-15T13:17:06","17,31"], [5253,"2022-06-15T13:21:19","17,15"], [5254,"2022-06-15T13:21:25","17,11"], [5255,"2022-06-15T13:26:52","16,92"], [5256,"2022-06-15T13:27:07","16,88"], [5257,"2022-06-15T13:28:33","16,69"], [5258,"2022-06-15T13:28:39","16,68"], [5259,"2022-06-15T13:29:40","16,48"], [5260,"2022-06-15T13:30:12","16,43"], [5261,"2022-06-15T13:32:49","16,62"], [5262,"2022-06-15T13:33:08","16,69"], [5263,"2022-06-15T13:38:24","16,88"], [5264,"2022-06-15T13:38:30","16,9"], [5265,"2022-06-15T13:40:46","16,72"], [5266,"2022-06-15T13:40:55","16,68"], [5267,"2022-06-15T13:48:11","16,49"], [5268,"2022-06-15T13:48:17","16,46"], [5269,"2022-06-15T13:50:36","16,27"], [5270,"2022-06-15T13:50:41","16,24"], [5271,"2022-06-15T13:53:10","16,06"], [5272,"2022-06-15T13:53:19","16,03"], [5273,"2022-06-15T13:56:57","15,85"], [5274,"2022-06-15T13:57:04","15,82"], [5275,"2022-06-15T14:01:12","15,63"], [5276,"2022-06-15T14:01:16","15,61"], [5277,"2022-06-15T14:11:14","15,43"], [5278,"2022-06-15T14:11:24","15,38"], [5279,"2022-06-15T14:12:25","15,19"], [5280,"2022-06-15T14:12:46","15,16"], [5281,"2022-06-15T14:13:52","14,96"], [5282,"2022-06-15T14:14:02","14,95"], [5283,"2022-06-15T14:15:24","14,76"], [5284,"2022-06-15T14:15:35","14,75"], [5285,"2022-06-15T14:17:02","14,56"], [5286,"2022-06-15T14:17:08","14,55"], [5287,"2022-06-15T14:34:23","14,37"], [5288,"2022-06-15T14:34:27","14,34"], [5289,"2022-06-15T14:39:14","14,54"], [5290,"2022-06-15T14:39:34","14,55"], [5291,"2022-06-15T14:57:31","14,58"], [5292,"2022-06-15T14:57:35","14,58"], [5293,"2022-06-15T14:58:30","14,59"], [5294,"2022-06-15T14:58:44","14,57"], [5295,"2022-06-15T15:14:39","14,75"], [5296,"2022-06-15T15:14:47","14,77"], [5297,"2022-06-15T15:20:08","14,95"], [5298,"2022-06-15T15:20:18","14,98"], [5299,"2022-06-15T15:26:51","14,8"], [5300,"2022-06-15T15:27:04","14,78"], [5301,"2022-06-15T15:39:05","14,88"], [5302,"2022-06-15T15:39:25","15,54"], [5303,"2022-06-15T15:40:10","14,88"], [5304,"2022-06-15T15:40:56","14,89"], [5305,"2022-06-15T15:48:00","14,7"], [5306,"2022-06-15T15:48:18","14,69"], [5307,"2022-06-15T16:13:23","14,51"], [5308,"2022-06-15T16:13:28","14,48"], [5309,"2022-06-15T16:19:33","14,32"], [5310,"2022-06-15T16:19:43","14,28"], [5311,"2022-06-15T16:57:18","14,47"], [5312,"2022-06-15T16:57:32","14,5"], [5313,"2022-06-15T17:01:00","14,69"], [5314,"2022-06-15T17:01:13","14,7"], [5315,"2022-06-15T17:07:54","14,9"], [5316,"2022-06-15T17:08:04","14,92"], [5317,"2022-06-15T17:12:14","15,12"], [5318,"2022-06-15T17:12:31","15,13"], [5319,"2022-06-15T17:26:15","15,12"], [5320,"2022-06-15T17:26:23","15,12"], [5321,"2022-06-15T17:27:13","15,17"], [5322,"2022-06-15T17:27:23","15,18"], [5323,"2022-06-15T17:28:56","15,17"], [5324,"2022-06-15T17:28:59","15,17"], [5325,"2022-06-15T17:29:59","15,17"], [5326,"2022-06-15T17:30:13","15,15"], [5327,"2022-06-15T17:35:13","15,11"], [5328,"2022-06-15T17:35:16","15,11"], [5329,"2022-06-15T17:36:14","15,13"], [5330,"2022-06-15T17:36:18","15,14"], [5331,"2022-06-15T17:53:09","14,95"], [5332,"2022-06-15T17:53:22","14,93"], [5333,"2022-06-15T18:01:06","14,74"], [5334,"2022-06-15T18:01:17","14,72"], [5335,"2022-06-15T18:22:16","14,53"], [5336,"2022-06-15T18:22:22","14,5"], [5337,"2022-06-15T18:27:31","14,32"], [5338,"2022-06-15T18:27:46","14,3"], [5339,"2022-06-15T18:39:43","14,11"], [5340,"2022-06-15T18:39:49","14,1"], [5341,"2022-06-15T19:04:48","13,91"], [5342,"2022-06-15T19:05:06","13,89"], [5343,"2022-06-15T19:58:07","13,72"], [5344,"2022-06-15T19:58:12","13,68"], [5345,"2022-06-15T20:14:11","13,49"], [5346,"2022-06-15T20:14:16","13,47"], [5347,"2022-06-15T20:20:21","13,66"], [5348,"2022-06-15T20:20:37","13,68"], [5349,"2022-06-15T20:36:42","13,48"], [5350,"2022-06-15T20:36:48","13,47"], [5351,"2022-06-15T20:49:23","13,28"], [5352,"2022-06-15T20:49:27","13,27"], [5353,"2022-06-15T20:59:31","13,13"], [5354,"2022-06-15T21:01:29","13,09"], [5355,"2022-06-15T21:01:33","13,06"], [5356,"2022-06-15T21:13:38","12,87"], [5357,"2022-06-15T21:13:48","12,83"], [5358,"2022-06-15T21:15:41","13,02"], [5359,"2022-06-15T21:15:50","13,03"], [5360,"2022-06-15T21:28:05","12,84"], [5361,"2022-06-15T21:28:08","12,83"], [5362,"2022-06-15T21:33:31","12,63"], [5363,"2022-06-15T21:33:38","12,62"], [5364,"2022-06-15T21:39:17","12,44"], [5365,"2022-06-15T21:39:20","12,42"], [5366,"2022-06-15T21:58:32","12,24"], [5367,"2022-06-15T21:58:43","12,22"], [5368,"2022-06-15T22:19:45","12,41"], [5369,"2022-06-15T22:19:51","12,43"], [5370,"2022-06-15T22:26:59","12,61"], [5371,"2022-06-15T22:27:04","12,64"], [5372,"2022-06-15T22:30:30","12,82"], [5373,"2022-06-15T22:30:36","12,87"], [5374,"2022-06-15T22:33:22","13,04"], [5375,"2022-06-15T22:33:27","13,08"], [5376,"2022-06-15T22:44:25","12,9"], [5377,"2022-06-15T22:44:38","12,87"], [5378,"2022-06-15T22:47:48","12,69"], [5379,"2022-06-15T22:48:02","12,65"], [5380,"2022-06-15T22:51:08","12,47"], [5381,"2022-06-15T22:51:27","12,43"], [5382,"2022-06-15T23:03:34","12,23"], [5383,"2022-06-15T23:03:46","12,21"], [5384,"2022-06-15T23:10:04","12,01"], [5385,"2022-06-15T23:10:22","12"], [5386,"2022-06-15T23:33:38","11,82"], [5387,"2022-06-15T23:33:41","11,79"], [5388,"2022-06-15T23:40:56","11,99"], [5389,"2022-06-15T23:40:59","12"], [5390,"2022-06-16T00:05:47","12,19"], [5391,"2022-06-16T00:06:02","12,21"], [5392,"2022-06-16T00:19:36","12,38"], [5393,"2022-06-16T00:19:45","12,41"], [5394,"2022-06-16T00:24:38","12,22"], [5395,"2022-06-16T00:24:43","12,19"], [5396,"2022-06-16T00:52:09","12,01"], [5397,"2022-06-16T00:52:15","11,98"], [5398,"2022-06-16T01:19:36","12,16"], [5399,"2022-06-16T01:19:51","12,19"], [5400,"2022-06-16T01:33:45","12,38"], [5401,"2022-06-16T01:33:53","12,4"], [5402,"2022-06-16T01:39:30","12,22"], [5403,"2022-06-16T01:39:35","12,19"], [5404,"2022-06-16T01:57:31","12,38"], [5405,"2022-06-16T01:57:37","12,42"], [5406,"2022-06-16T02:03:45","12,23"], [5407,"2022-06-16T02:04:07","12,21"], [5408,"2022-06-16T02:20:16","12,4"], [5409,"2022-06-16T02:20:23","12,43"], [5410,"2022-06-16T02:41:11","12,25"], [5411,"2022-06-16T02:41:19","12,23"], [5412,"2022-06-16T03:18:14","12,03"], [5413,"2022-06-16T03:18:20","12,02"], [5414,"2022-06-16T03:37:01","11,84"], [5415,"2022-06-16T03:37:14","11,81"], [5416,"2022-06-16T04:12:33","11,99"], [5417,"2022-06-16T04:12:40","12,01"], [5418,"2022-06-16T04:31:53","11,82"], [5419,"2022-06-16T04:32:07","11,81"], [5420,"2022-06-16T04:34:25","12,01"], [5421,"2022-06-16T04:34:44","12,02"], [5422,"2022-06-16T04:53:04","11,82"], [5423,"2022-06-16T04:53:18","11,79"], [5424,"2022-06-16T05:59:48","11,63"], [5425,"2022-06-16T06:00:00","11,59"], [5426,"2022-06-16T06:04:43","11,77"], [5427,"2022-06-16T06:04:53","11,79"], [5428,"2022-06-16T06:32:57","11,62"], [5429,"2022-06-16T06:33:05","11,59"], [5430,"2022-06-16T07:57:22","11,77"], [5431,"2022-06-16T07:57:32","11,8"], [5432,"2022-06-16T08:11:59","11,78"], [5433,"2022-06-16T08:12:11","11,78"], [5434,"2022-06-16T08:13:08","11,83"], [5435,"2022-06-16T08:13:13","11,82"], [5436,"2022-06-16T08:20:00","11,62"], [5437,"2022-06-16T08:20:16","11,61"], [5438,"2022-06-16T08:28:11","11,43"], [5439,"2022-06-16T08:28:28","11,4"], [5440,"2022-06-16T09:03:59","11,6"], [5441,"2022-06-16T09:04:06","11,61"], [5442,"2022-06-16T09:09:44","11,8"], [5443,"2022-06-16T09:09:56","11,81"], [5444,"2022-06-16T09:19:20","12,01"], [5445,"2022-06-16T09:19:30","12,04"], [5446,"2022-06-16T09:27:11","12,24"], [5447,"2022-06-16T09:27:16","12,26"], [5448,"2022-06-16T09:33:23","12,35"], [5449,"2022-06-16T09:33:32","12,35"], [5450,"2022-06-16T09:34:30","12,4"], [5451,"2022-06-16T09:34:38","12,39"], [5452,"2022-06-16T09:45:30","12,57"], [5453,"2022-06-16T09:45:46","12,59"], [5454,"2022-06-16T09:50:50","12,65"], [5455,"2022-06-16T09:51:02","12,65"], [5456,"2022-06-16T09:51:38","12,66"], [5457,"2022-06-16T09:52:13","12,68"], [5458,"2022-06-16T09:57:32","12,71"], [5459,"2022-06-16T09:57:41","12,71"], [5460,"2022-06-16T09:58:34","12,72"], [5461,"2022-06-16T09:58:44","12,7"], [5462,"2022-06-16T10:02:11","12,77"], [5463,"2022-06-16T10:02:26","12,77"], [5464,"2022-06-16T10:03:25","12,79"], [5465,"2022-06-16T10:03:32","12,77"], [5466,"2022-06-16T10:08:25","12,88"], [5467,"2022-06-16T10:08:33","12,88"], [5468,"2022-06-16T10:09:27","12,94"], [5469,"2022-06-16T10:09:50","12,91"], [5470,"2022-06-16T10:20:03","13,1"], [5471,"2022-06-16T10:20:10","13,11"], [5472,"2022-06-16T10:22:58","13,09"], [5473,"2022-06-16T10:23:20","13,09"], [5474,"2022-06-16T10:24:17","13,14"], [5475,"2022-06-16T10:24:20","13,12"], [5476,"2022-06-16T10:34:08","13,31"], [5477,"2022-06-16T10:34:22","13,32"], [5478,"2022-06-16T10:39:55","13,51"], [5479,"2022-06-16T10:39:58","13,53"], [5480,"2022-06-16T10:46:20","13,7"], [5481,"2022-06-16T10:46:35","13,75"], [5482,"2022-06-16T10:52:33","13,85"], [5483,"2022-06-16T10:52:36","13,85"], [5484,"2022-06-16T10:53:23","13,8"], [5485,"2022-06-16T10:53:46","13,79"], [5486,"2022-06-16T10:58:02","13,99"], [5487,"2022-06-16T10:58:07","14,01"], [5488,"2022-06-16T11:02:36","14,2"], [5489,"2022-06-16T11:02:55","14,22"], [5490,"2022-06-16T11:06:15","14,37"], [5491,"2022-06-16T11:06:22","14,37"], [5492,"2022-06-16T11:07:10","14,39"], [5493,"2022-06-16T11:07:22","14,37"], [5494,"2022-06-16T11:10:47","14,44"], [5495,"2022-06-16T11:10:55","14,44"], [5496,"2022-06-16T11:11:47","14,43"], [5497,"2022-06-16T11:11:56","14,47"], [5498,"2022-06-16T11:34:25","14,66"], [5499,"2022-06-16T11:34:28","14,68"], [5500,"2022-06-16T11:37:43","14,76"], [5501,"2022-06-16T11:37:53","14,76"], [5502,"2022-06-16T11:38:52","14,78"], [5503,"2022-06-16T11:39:02","14,79"], [5504,"2022-06-16T11:45:23","14,99"], [5505,"2022-06-16T11:45:31","15"], [5506,"2022-06-16T11:47:28","15,19"], [5507,"2022-06-16T11:47:32","15,21"], [5508,"2022-06-16T11:49:18","15,02"], [5509,"2022-06-16T11:49:24","15,01"], [5510,"2022-06-16T11:51:31","15,19"], [5511,"2022-06-16T11:51:50","15,23"], [5512,"2022-06-16T11:59:33","15,41"], [5513,"2022-06-16T11:59:36","15,43"], [5514,"2022-06-16T12:05:25","15,62"], [5515,"2022-06-16T12:05:38","15,64"], [5516,"2022-06-16T12:08:22","15,45"], [5517,"2022-06-16T12:08:31","15,43"], [5518,"2022-06-16T12:12:27","15,63"], [5519,"2022-06-16T12:12:41","15,65"], [5520,"2022-06-16T12:23:06","15,84"], [5521,"2022-06-16T12:23:17","15,85"], [5522,"2022-06-16T12:34:39","16"], [5523,"2022-06-16T12:34:45","16,06"], [5524,"2022-06-16T12:40:19","15,88"], [5525,"2022-06-16T12:40:24","15,85"], [5526,"2022-06-16T12:41:47","15,65"], [5527,"2022-06-16T12:42:04","15,61"], [5528,"2022-06-16T12:47:00","15,42"], [5529,"2022-06-16T12:47:10","15,39"], [5530,"2022-06-16T12:54:05","15,2"], [5531,"2022-06-16T12:54:16","15,18"], [5532,"2022-06-16T13:03:48","15,01"], [5533,"2022-06-16T13:04:06","14,98"], [5534,"2022-06-16T13:06:06","14,8"], [5535,"2022-06-16T13:06:25","14,77"], [5536,"2022-06-16T13:31:06","14,96"], [5537,"2022-06-16T13:31:11","14,98"], [5538,"2022-06-16T13:35:28","15,17"], [5539,"2022-06-16T13:35:40","15,19"], [5540,"2022-06-16T13:54:09","15"], [5541,"2022-06-16T13:54:21","14,98"], [5542,"2022-06-16T13:57:33","15,17"], [5543,"2022-06-16T13:57:43","15,19"], [5544,"2022-06-16T13:59:08","15,37"], [5545,"2022-06-16T13:59:11","15,39"], [5546,"2022-06-16T14:00:14","15,2"], [5547,"2022-06-16T14:00:20","15,19"], [5548,"2022-06-16T14:02:18","15,29"], [5549,"2022-06-16T14:02:28","15,29"], [5550,"2022-06-16T14:03:21","15,29"], [5551,"2022-06-16T14:03:35","15,28"], [5552,"2022-06-16T14:21:26","15,47"], [5553,"2022-06-16T14:21:30","15,49"], [5554,"2022-06-16T14:33:21","15,29"], [5555,"2022-06-16T14:33:33","15,27"], [5556,"2022-06-16T14:35:49","15,09"], [5557,"2022-06-16T14:35:59","15,06"], [5558,"2022-06-16T14:42:43","14,86"], [5559,"2022-06-16T14:42:51","14,85"], [5560,"2022-06-16T14:59:00","14,67"], [5561,"2022-06-16T14:59:03","14,64"], [5562,"2022-06-16T15:04:59","14,44"], [5563,"2022-06-16T15:05:13","14,43"], [5564,"2022-06-16T15:19:39","14,24"], [5565,"2022-06-16T15:19:42","14,23"], [5566,"2022-06-16T15:21:57","14,41"], [5567,"2022-06-16T15:22:22","14,43"], [5568,"2022-06-16T15:29:32","14,24"], [5569,"2022-06-16T15:29:37","14,23"], [5570,"2022-06-16T15:46:26","14,04"], [5571,"2022-06-16T15:46:34","14,02"], [5572,"2022-06-16T16:03:39","13,83"], [5573,"2022-06-16T16:03:47","13,8"], [5574,"2022-06-16T16:20:15","13,61"], [5575,"2022-06-16T16:20:21","13,58"], [5576,"2022-06-16T16:49:32","13,39"], [5577,"2022-06-16T16:49:37","13,38"], [5578,"2022-06-16T17:01:19","13,41"], [5579,"2022-06-16T17:01:22","13,41"], [5580,"2022-06-16T17:02:11","13,37"], [5581,"2022-06-16T17:02:26","13,39"], [5582,"2022-06-16T17:16:58","13,33"], [5583,"2022-06-16T17:17:03","13,33"], [5584,"2022-06-16T17:18:01","13,31"], [5585,"2022-06-16T17:18:34","13,32"], [5586,"2022-06-16T17:26:35","13,28"], [5587,"2022-06-16T17:26:38","13,28"], [5588,"2022-06-16T17:27:15","13,22"], [5589,"2022-06-16T17:27:52","13,24"], [5590,"2022-06-16T17:34:12","13,16"], [5591,"2022-06-16T17:34:28","13,16"], [5592,"2022-06-16T17:35:23","13,17"], [5593,"2022-06-16T17:35:46","13,16"], [5594,"2022-06-16T18:51:49","12,97"], [5595,"2022-06-16T18:52:11","12,95"], [5596,"2022-06-16T19:08:58","12,76"], [5597,"2022-06-16T19:09:14","12,73"], [5598,"2022-06-16T20:07:32","12,54"], [5599,"2022-06-16T20:07:38","12,53"], [5600,"2022-06-16T20:59:58","12,53"], [5601,"2022-06-16T21:16:46","12,35"], [5602,"2022-06-16T21:17:03","12,32"], [5603,"2022-06-16T21:21:57","12,51"], [5604,"2022-06-16T21:22:09","12,53"], [5605,"2022-06-16T21:30:52","12,34"], [5606,"2022-06-16T21:31:01","12,32"], [5607,"2022-06-16T21:34:34","12,49"], [5608,"2022-06-16T21:34:44","12,52"], [5609,"2022-06-16T21:42:50","12,72"], [5610,"2022-06-16T21:43:04","12,74"], [5611,"2022-06-16T22:05:19","12,55"], [5612,"2022-06-16T22:05:29","12,52"], [5613,"2022-06-16T22:08:30","12,72"], [5614,"2022-06-16T22:08:35","12,73"], [5615,"2022-06-16T22:23:25","12,54"], [5616,"2022-06-16T22:23:56","12,52"], [5617,"2022-06-16T22:30:27","12,34"], [5618,"2022-06-16T22:30:34","12,3"], [5619,"2022-06-16T23:21:22","12,49"], [5620,"2022-06-16T23:21:32","12,51"], [5621,"2022-06-17T00:11:43","12,69"], [5622,"2022-06-17T00:12:02","12,71"], [5623,"2022-06-17T00:31:59","12,51"], [5624,"2022-06-17T00:32:24","12,49"], [5625,"2022-06-17T00:37:52","12,3"], [5626,"2022-06-17T00:38:32","12,29"], [5627,"2022-06-17T02:13:44","12,1"], [5628,"2022-06-17T02:13:53","12,08"], [5629,"2022-06-17T02:27:52","11,9"], [5630,"2022-06-17T02:28:02","11,88"], [5631,"2022-06-17T03:11:26","11,7"], [5632,"2022-06-17T03:11:29","11,68"], [5633,"2022-06-17T03:31:30","11,49"], [5634,"2022-06-17T03:31:46","11,47"], [5635,"2022-06-17T04:02:15","11,29"], [5636,"2022-06-17T04:02:31","11,27"], [5637,"2022-06-17T04:37:07","11,08"], [5638,"2022-06-17T04:37:37","11,07"], [5639,"2022-06-17T05:24:27","10,87"], [5640,"2022-06-17T05:24:47","10,85"], [5641,"2022-06-17T05:35:50","10,67"], [5642,"2022-06-17T05:36:00","10,65"], [5643,"2022-06-17T06:54:27","10,48"], [5644,"2022-06-17T06:54:34","10,44"], [5645,"2022-06-17T07:14:16","10,25"], [5646,"2022-06-17T07:14:22","10,22"], [5647,"2022-06-17T07:28:21","10,04"], [5648,"2022-06-17T07:29:00","10,01"], [5649,"2022-06-17T08:16:32","10,2"], [5650,"2022-06-17T08:17:16","10,22"], [5651,"2022-06-17T09:17:18","10,02"], [5652,"2022-06-17T09:17:57","10,01"], [5653,"2022-06-17T09:24:42","9,82"], [5654,"2022-06-17T09:24:46","9,8"], [5655,"2022-06-17T09:52:40","9,75"], [5656,"2022-06-17T09:52:43","10,63"], [5657,"2022-06-17T09:53:28","9,73"], [5658,"2022-06-17T09:53:49","9,69"], [5659,"2022-06-17T09:56:17","9,7"], [5660,"2022-06-17T09:56:22","10,55"], [5661,"2022-06-17T09:57:21","9,74"], [5662,"2022-06-17T09:57:30","9,72"], [5663,"2022-06-17T10:03:15","9,55"], [5664,"2022-06-17T10:03:25","9,51"], [5665,"2022-06-17T10:29:45","9,69"], [5666,"2022-06-17T10:29:48","9,72"], [5667,"2022-06-17T10:36:05","9,91"], [5668,"2022-06-17T10:36:10","9,93"], [5669,"2022-06-17T10:38:55","9,73"], [5670,"2022-06-17T10:38:58","9,7"], [5671,"2022-06-17T10:41:02","9,9"], [5672,"2022-06-17T10:41:08","9,9"], [5673,"2022-06-17T10:42:07","9,92"], [5674,"2022-06-17T10:42:10","9,94"], [5675,"2022-06-17T10:48:34","10,12"], [5676,"2022-06-17T10:48:37","10,14"], [5677,"2022-06-17T10:52:27","10,34"], [5678,"2022-06-17T10:52:41","10,35"], [5679,"2022-06-17T10:55:42","10,54"], [5680,"2022-06-17T10:55:49","10,56"], [5681,"2022-06-17T10:57:00","10,74"], [5682,"2022-06-17T10:57:10","10,77"], [5683,"2022-06-17T11:01:07","10,95"], [5684,"2022-06-17T11:01:14","10,98"], [5685,"2022-06-17T11:09:34","11,17"], [5686,"2022-06-17T11:09:41","11,19"], [5687,"2022-06-17T11:14:01","11,37"], [5688,"2022-06-17T11:14:05","11,39"], [5689,"2022-06-17T11:16:23","11,57"], [5690,"2022-06-17T11:16:29","11,61"], [5691,"2022-06-17T11:18:05","11,64"], [5692,"2022-06-17T11:18:22","11,64"], [5693,"2022-06-17T11:19:19","11,65"], [5694,"2022-06-17T11:19:24","11,67"], [5695,"2022-06-17T11:26:58","11,84"], [5696,"2022-06-17T11:27:08","11,88"], [5697,"2022-06-17T11:34:35","12,06"], [5698,"2022-06-17T11:34:43","12,12"], [5699,"2022-06-17T11:38:30","11,93"], [5700,"2022-06-17T11:38:37","11,91"], [5701,"2022-06-17T11:40:05","12,07"], [5702,"2022-06-17T11:40:25","12,12"], [5703,"2022-06-17T11:47:15","12,3"], [5704,"2022-06-17T11:47:36","12,32"], [5705,"2022-06-17T12:07:29","12,12"], [5706,"2022-06-17T12:07:35","12,1"], [5707,"2022-06-17T12:15:51","12,28"], [5708,"2022-06-17T12:15:56","12,31"], [5709,"2022-06-17T12:20:57","12,5"], [5710,"2022-06-17T12:21:04","12,53"], [5711,"2022-06-17T12:25:42","12,7"], [5712,"2022-06-17T12:25:45","12,73"], [5713,"2022-06-17T12:40:11","12,92"], [5714,"2022-06-17T12:40:33","12,94"], [5715,"2022-06-17T12:52:33","13,14"], [5716,"2022-06-17T12:52:38","13,16"], [5717,"2022-06-17T12:57:20","12,97"], [5718,"2022-06-17T12:57:26","12,93"], [5719,"2022-06-17T13:01:29","12,75"], [5720,"2022-06-17T13:01:40","12,73"], [5721,"2022-06-17T13:04:37","12,65"], [5722,"2022-06-17T13:04:41","12,65"], [5723,"2022-06-17T13:05:26","12,63"], [5724,"2022-06-17T13:05:46","12,6"], [5725,"2022-06-17T13:11:15","12,41"], [5726,"2022-06-17T13:11:19","12,39"], [5727,"2022-06-17T13:15:15","12,57"], [5728,"2022-06-17T13:15:22","12,59"], [5729,"2022-06-17T13:21:59","12,79"], [5730,"2022-06-17T13:22:03","12,82"], [5731,"2022-06-17T13:25:10","13"], [5732,"2022-06-17T13:25:14","13,03"], [5733,"2022-06-17T13:34:50","12,84"], [5734,"2022-06-17T13:34:54","12,82"], [5735,"2022-06-17T13:36:21","13,02"], [5736,"2022-06-17T13:36:27","13,03"], [5737,"2022-06-17T13:47:24","12,84"], [5738,"2022-06-17T13:47:29","12,82"], [5739,"2022-06-17T13:56:25","12,63"], [5740,"2022-06-17T13:56:28","12,61"], [5741,"2022-06-17T13:57:22","12,37"], [5742,"2022-06-17T13:57:29","12,4"], [5743,"2022-06-17T13:58:32","12,28"], [5744,"2022-06-17T13:58:40","12,2"], [5745,"2022-06-17T13:59:54","12,01"], [5746,"2022-06-17T13:59:57","11,99"], [5747,"2022-06-17T14:00:53","11,76"], [5748,"2022-06-17T14:00:59","11,73"], [5749,"2022-06-17T14:05:59","11,54"], [5750,"2022-06-17T14:06:02","11,52"], [5751,"2022-06-17T14:08:25","11,37"], [5752,"2022-06-17T14:08:33","11,32"], [5753,"2022-06-17T14:11:32","11,13"], [5754,"2022-06-17T14:11:49","11,11"], [5755,"2022-06-17T14:22:16","10,94"], [5756,"2022-06-17T14:22:32","10,91"], [5757,"2022-06-17T14:26:22","10,73"], [5758,"2022-06-17T14:26:28","10,7"], [5759,"2022-06-17T14:30:22","10,89"], [5760,"2022-06-17T14:30:25","10,91"], [5761,"2022-06-17T14:31:59","10,73"], [5762,"2022-06-17T14:32:02","10,7"], [5763,"2022-06-17T14:35:20","10,88"], [5764,"2022-06-17T14:35:31","10,9"], [5765,"2022-06-17T14:40:25","10,73"], [5766,"2022-06-17T14:40:31","10,69"], [5767,"2022-06-17T14:41:42","10,89"], [5768,"2022-06-17T14:41:47","10,91"], [5769,"2022-06-17T14:43:56","10,72"], [5770,"2022-06-17T14:44:01","10,71"], [5771,"2022-06-17T14:45:54","10,89"], [5772,"2022-06-17T14:46:13","10,92"], [5773,"2022-06-17T14:48:08","10,74"], [5774,"2022-06-17T14:48:19","10,71"], [5775,"2022-06-17T14:55:42","10,52"], [5776,"2022-06-17T14:55:55","10,48"], [5777,"2022-06-17T15:03:54","10,67"], [5778,"2022-06-17T15:03:57","10,68"], [5779,"2022-06-17T15:08:12","10,5"], [5780,"2022-06-17T15:08:18","10,47"], [5781,"2022-06-17T15:25:31","10,67"], [5782,"2022-06-17T15:25:42","10,69"], [5783,"2022-06-17T15:31:33","10,52"], [5784,"2022-06-17T15:31:41","10,46"], [5785,"2022-06-17T15:52:00","10,28"], [5786,"2022-06-17T15:52:13","10,24"], [5787,"2022-06-17T15:58:12","10,06"], [5788,"2022-06-17T15:58:17","10,04"], [5789,"2022-06-17T16:28:14","10,24"], [5790,"2022-06-17T16:28:25","10,26"], [5791,"2022-06-17T16:53:33","10,1"], [5792,"2022-06-17T16:53:39","10,06"], [5793,"2022-06-17T17:24:13","9,86"], [5794,"2022-06-17T17:24:23","9,85"], [5795,"2022-06-17T18:58:55","10,04"], [5796,"2022-06-17T18:59:16","10,06"], [5797,"2022-06-17T19:16:58","10,23"], [5798,"2022-06-17T19:17:02","10,26"], [5799,"2022-06-17T19:38:03","10,45"], [5800,"2022-06-17T19:38:10","10,46"], [5801,"2022-06-17T20:05:22","10,64"], [5802,"2022-06-17T20:05:26","10,67"], [5803,"2022-06-17T20:25:29","10,48"], [5804,"2022-06-17T20:25:35","10,46"], [5805,"2022-06-17T20:27:35","10,26"], [5806,"2022-06-17T20:27:51","10,24"], [5807,"2022-06-17T20:36:56","10,43"], [5808,"2022-06-17T20:37:14","10,45"], [5809,"2022-06-17T20:59:24","10,28"], [5810,"2022-06-17T20:59:58","10,24"], [5811,"2022-06-17T21:13:23","10,05"], [5812,"2022-06-17T21:13:26","10,04"], [5813,"2022-06-17T21:17:20","9,84"], [5814,"2022-06-17T21:17:31","9,83"], [5815,"2022-06-17T21:21:22","9,67"], [5816,"2022-06-17T21:21:33","9,63"], [5817,"2022-06-17T21:35:22","9,82"], [5818,"2022-06-17T21:35:32","9,85"], [5819,"2022-06-17T21:40:22","10,04"], [5820,"2022-06-17T21:40:31","10,06"], [5821,"2022-06-17T22:04:05","10,23"], [5822,"2022-06-17T22:04:22","10,27"], [5823,"2022-06-17T23:21:13","10,07"], [5824,"2022-06-17T23:21:34","10,05"], [5825,"2022-06-18T00:37:15","9,86"], [5826,"2022-06-18T00:37:37","9,84"], [5827,"2022-06-18T01:21:55","9,65"], [5828,"2022-06-18T01:22:26","9,64"], [5829,"2022-06-18T01:46:58","9,44"], [5830,"2022-06-18T01:47:04","9,42"], [5831,"2022-06-18T02:05:13","9,24"], [5832,"2022-06-18T02:05:27","9,22"], [5833,"2022-06-18T02:49:56","9,03"], [5834,"2022-06-18T02:50:02","9,01"], [5835,"2022-06-18T03:23:46","8,82"], [5836,"2022-06-18T03:24:04","8,8"], [5837,"2022-06-18T03:54:42","8,61"], [5838,"2022-06-18T03:54:49","8,6"], [5839,"2022-06-18T04:06:51","8,77"], [5840,"2022-06-18T04:07:17","8,8"], [5841,"2022-06-18T07:13:40","8,62"], [5842,"2022-06-18T07:13:43","8,6"], [5843,"2022-06-18T07:51:55","8,41"], [5844,"2022-06-18T07:51:58","8,39"], [5845,"2022-06-18T07:52:55","8,11"], [5846,"2022-06-18T07:53:03","8,06"], [5847,"2022-06-18T07:53:55","7,77"], [5848,"2022-06-18T07:54:03","7,74"], [5849,"2022-06-18T07:55:02","7,48"], [5850,"2022-06-18T07:55:07","7,45"], [5851,"2022-06-18T07:56:07","7,19"], [5852,"2022-06-18T07:56:15","7,15"], [5853,"2022-06-18T07:57:10","6,94"], [5854,"2022-06-18T07:57:28","6,89"], [5855,"2022-06-18T07:59:30","6,7"], [5856,"2022-06-18T07:59:33","6,68"], [5857,"2022-06-18T08:02:34","6,49"], [5858,"2022-06-18T08:02:37","6,47"], [5859,"2022-06-18T08:04:27","6,32"], [5860,"2022-06-18T08:04:37","6,27"], [5861,"2022-06-18T08:06:38","6,09"], [5862,"2022-06-18T08:06:46","6,06"], [5863,"2022-06-18T08:09:26","5,86"], [5864,"2022-06-18T08:09:45","5,85"], [5865,"2022-06-18T08:13:28","5,65"], [5866,"2022-06-18T08:13:43","5,62"], [5867,"2022-06-18T08:16:32","5,43"], [5868,"2022-06-18T08:16:48","5,4"], [5869,"2022-06-18T08:24:48","5,22"], [5870,"2022-06-18T08:24:55","5,19"], [5871,"2022-06-18T09:01:32","5,38"], [5872,"2022-06-18T09:01:47","5,39"], [5873,"2022-06-18T09:05:46","5,58"], [5874,"2022-06-18T09:06:03","5,6"], [5875,"2022-06-18T09:10:07","5,79"], [5876,"2022-06-18T09:10:26","5,81"], [5877,"2022-06-18T09:14:00","6"], [5878,"2022-06-18T09:14:11","6,01"], [5879,"2022-06-18T09:20:06","6,21"], [5880,"2022-06-18T09:20:13","6,23"], [5881,"2022-06-18T09:24:47","6,41"], [5882,"2022-06-18T09:24:52","6,43"], [5883,"2022-06-18T09:30:17","6,62"], [5884,"2022-06-18T09:30:27","6,65"], [5885,"2022-06-18T09:38:43","6,84"], [5886,"2022-06-18T09:39:02","6,85"], [5887,"2022-06-18T09:41:46","7,03"], [5888,"2022-06-18T09:41:49","7,06"], [5889,"2022-06-18T09:47:42","7,25"], [5890,"2022-06-18T09:47:50","7,27"], [5891,"2022-06-18T09:52:00","7,46"], [5892,"2022-06-18T09:52:18","7,48"], [5893,"2022-06-18T10:01:32","7,66"], [5894,"2022-06-18T10:01:43","7,68"], [5895,"2022-06-18T10:04:19","7,86"], [5896,"2022-06-18T10:04:26","7,89"], [5897,"2022-06-18T10:14:08","8,07"], [5898,"2022-06-18T10:14:11","8,09"], [5899,"2022-06-18T10:19:16","8,28"], [5900,"2022-06-18T10:19:37","8,3"], [5901,"2022-06-18T10:26:15","8,47"], [5902,"2022-06-18T10:26:22","8,5"], [5903,"2022-06-18T10:29:04","8,68"], [5904,"2022-06-18T10:29:14","8,7"], [5905,"2022-06-18T10:35:16","8,89"], [5906,"2022-06-18T10:35:25","8,92"], [5907,"2022-06-18T10:36:18","9,12"], [5908,"2022-06-18T10:36:53","9,15"], [5909,"2022-06-18T10:37:54","8,96"], [5910,"2022-06-18T10:37:58","8,93"], [5911,"2022-06-18T10:47:05","9,13"], [5912,"2022-06-18T10:47:16","9,14"], [5913,"2022-06-18T10:50:54","9,32"], [5914,"2022-06-18T10:51:04","9,34"], [5915,"2022-06-18T10:54:24","9,53"], [5916,"2022-06-18T10:54:31","9,57"], [5917,"2022-06-18T10:59:08","9,75"], [5918,"2022-06-18T10:59:17","9,77"], [5919,"2022-06-18T11:00:09","9,57"], [5920,"2022-06-18T11:00:20","9,55"], [5921,"2022-06-18T11:02:31","9,72"], [5922,"2022-06-18T11:02:41","9,75"], [5923,"2022-06-18T11:13:50","9,93"], [5924,"2022-06-18T11:14:04","9,97"], [5925,"2022-06-18T11:20:56","10,16"], [5926,"2022-06-18T11:21:08","10,17"], [5927,"2022-06-18T11:24:38","9,98"], [5928,"2022-06-18T11:24:42","9,94"], [5929,"2022-06-18T11:31:26","10,12"], [5930,"2022-06-18T11:31:30","10,14"], [5931,"2022-06-18T11:34:17","9,95"], [5932,"2022-06-18T11:34:26","9,94"], [5933,"2022-06-18T11:35:39","10,13"], [5934,"2022-06-18T11:35:44","10,16"], [5935,"2022-06-18T11:53:45","10,36"], [5936,"2022-06-18T11:53:49","10,38"], [5937,"2022-06-18T11:57:23","10,2"], [5938,"2022-06-18T11:57:29","10,16"], [5939,"2022-06-18T12:09:28","10,34"], [5940,"2022-06-18T12:09:34","10,37"], [5941,"2022-06-18T12:10:44","10,56"], [5942,"2022-06-18T12:10:58","10,58"], [5943,"2022-06-18T12:11:49","10,39"], [5944,"2022-06-18T12:12:13","10,36"], [5945,"2022-06-18T12:18:20","10,54"], [5946,"2022-06-18T12:18:25","10,57"], [5947,"2022-06-18T12:33:57","10,72"], [5948,"2022-06-18T12:34:09","10,8"], [5949,"2022-06-18T12:39:59","10,6"], [5950,"2022-06-18T12:40:12","10,58"], [5951,"2022-06-18T12:45:00","10,72"], [5952,"2022-06-18T12:45:20","10,78"], [5953,"2022-06-18T12:51:26","10,59"], [5954,"2022-06-18T12:51:35","10,57"], [5955,"2022-06-18T12:53:51","10,76"], [5956,"2022-06-18T12:53:55","10,78"], [5957,"2022-06-18T12:54:48","10,96"], [5958,"2022-06-18T12:54:56","11"], [5959,"2022-06-18T12:56:36","11,19"], [5960,"2022-06-18T12:56:39","11,21"], [5961,"2022-06-18T13:00:14","11,03"], [5962,"2022-06-18T13:00:32","11,01"], [5963,"2022-06-18T13:02:29","10,82"], [5964,"2022-06-18T13:02:37","10,81"], [5965,"2022-06-18T13:05:09","11"], [5966,"2022-06-18T13:05:12","11,01"], [5967,"2022-06-18T13:15:11","11,2"], [5968,"2022-06-18T13:15:20","11,21"], [5969,"2022-06-18T13:16:27","11,05"], [5970,"2022-06-18T13:16:30","11,01"], [5971,"2022-06-18T13:18:02","11,19"], [5972,"2022-06-18T13:18:09","11,21"], [5973,"2022-06-18T13:20:40","11,4"], [5974,"2022-06-18T13:20:49","11,43"], [5975,"2022-06-18T13:22:00","11,26"], [5976,"2022-06-18T13:22:03","11,22"], [5977,"2022-06-18T13:25:46","11,4"], [5978,"2022-06-18T13:25:56","11,42"], [5979,"2022-06-18T13:29:29","11,23"], [5980,"2022-06-18T13:29:41","11,21"], [5981,"2022-06-18T13:31:33","11,41"], [5982,"2022-06-18T13:31:36","11,43"], [5983,"2022-06-18T13:39:42","11,61"], [5984,"2022-06-18T13:39:45","11,64"], [5985,"2022-06-18T13:44:45","11,45"], [5986,"2022-06-18T13:44:50","11,43"], [5987,"2022-06-18T13:48:08","11,61"], [5988,"2022-06-18T13:48:14","11,65"], [5989,"2022-06-18T14:02:33","11,83"], [5990,"2022-06-18T14:02:36","11,85"], [5991,"2022-06-18T14:04:32","12,04"], [5992,"2022-06-18T14:04:36","12,07"], [5993,"2022-06-18T14:13:42","12,26"], [5994,"2022-06-18T14:13:53","12,29"], [5995,"2022-06-18T14:16:26","12,11"], [5996,"2022-06-18T14:16:31","12,08"], [5997,"2022-06-18T14:24:30","11,92"], [5998,"2022-06-18T14:24:40","11,88"], [5999,"2022-06-18T14:32:28","12,07"], [6000,"2022-06-18T14:32:31","12,09"], [6001,"2022-06-18T14:34:41","12,29"], [6002,"2022-06-18T14:34:50","12,32"], [6003,"2022-06-18T14:35:48","11,99"], [6004,"2022-06-18T14:36:03","12,01"], [6005,"2022-06-18T14:46:03","12,2"], [6006,"2022-06-18T14:46:08","12,21"], [6007,"2022-06-18T14:53:10","12,38"], [6008,"2022-06-18T14:53:25","12,42"], [6009,"2022-06-18T14:56:45","12,25"], [6010,"2022-06-18T14:56:50","12,2"], [6011,"2022-06-18T15:00:28","12,39"], [6012,"2022-06-18T15:00:38","12,43"], [6013,"2022-06-18T15:18:08","12,61"], [6014,"2022-06-18T15:18:12","12,64"], [6015,"2022-06-18T15:19:57","12,83"], [6016,"2022-06-18T15:20:12","12,85"], [6017,"2022-06-18T15:25:43","12,65"], [6018,"2022-06-18T15:25:46","12,64"], [6019,"2022-06-18T15:35:30","12,82"], [6020,"2022-06-18T15:35:35","12,84"], [6021,"2022-06-18T16:14:50","13,03"], [6022,"2022-06-18T16:14:53","13,05"], [6023,"2022-06-18T16:38:49","12,86"], [6024,"2022-06-18T16:39:07","12,84"], [6025,"2022-06-18T16:49:35","12,65"], [6026,"2022-06-18T16:49:38","12,63"], [6027,"2022-06-18T16:57:56","12,45"], [6028,"2022-06-18T16:58:03","12,43"], [6029,"2022-06-18T17:06:53","12,24"], [6030,"2022-06-18T17:07:06","12,23"], [6031,"2022-06-18T17:17:33","12,05"], [6032,"2022-06-18T17:17:37","12,02"], [6033,"2022-06-18T17:25:17","11,84"], [6034,"2022-06-18T17:25:20","11,82"], [6035,"2022-06-18T17:32:42","11,64"], [6036,"2022-06-18T17:33:18","11,61"], [6037,"2022-06-18T17:43:40","11,42"], [6038,"2022-06-18T17:43:58","11,4"], [6039,"2022-06-18T17:50:59","11,21"], [6040,"2022-06-18T17:51:16","11,18"], [6041,"2022-06-18T17:55:28","10,99"], [6042,"2022-06-18T17:55:31","10,98"], [6043,"2022-06-18T18:08:26","10,78"], [6044,"2022-06-18T18:08:37","10,77"], [6045,"2022-06-18T18:21:02","10,57"], [6046,"2022-06-18T18:21:05","10,56"], [6047,"2022-06-18T18:27:36","10,37"], [6048,"2022-06-18T18:27:43","10,35"], [6049,"2022-06-18T18:36:20","10,16"], [6050,"2022-06-18T18:36:28","10,14"], [6051,"2022-06-18T19:02:21","9,95"], [6052,"2022-06-18T19:02:28","9,93"], [6053,"2022-06-18T19:07:49","9,75"], [6054,"2022-06-18T19:08:01","9,73"], [6055,"2022-06-18T19:17:58","9,53"], [6056,"2022-06-18T19:18:12","9,51"], [6057,"2022-06-18T19:25:14","9,33"], [6058,"2022-06-18T19:25:23","9,3"], [6059,"2022-06-18T19:38:04","9,11"], [6060,"2022-06-18T19:38:10","9,09"], [6061,"2022-06-18T19:41:35","8,93"], [6062,"2022-06-18T19:41:40","8,89"], [6063,"2022-06-18T20:13:27","8,72"], [6064,"2022-06-18T20:13:53","8,67"], [6065,"2022-06-18T20:23:58","8,84"], [6066,"2022-06-18T20:24:02","8,87"], [6067,"2022-06-18T20:59:58","8,98"], [6068,"2022-06-18T21:03:10","9,05"], [6069,"2022-06-18T21:03:20","9,08"], [6070,"2022-06-18T21:07:35","8,9"], [6071,"2022-06-18T21:07:49","8,87"], [6072,"2022-06-18T21:29:18","8,69"], [6073,"2022-06-18T21:29:29","8,66"], [6074,"2022-06-18T21:34:24","8,84"], [6075,"2022-06-18T21:34:33","8,87"], [6076,"2022-06-18T22:36:46","9,05"], [6077,"2022-06-18T22:37:03","9,07"], [6078,"2022-06-18T23:11:33","8,9"], [6079,"2022-06-18T23:11:37","8,87"], [6080,"2022-06-19T00:01:51","8,69"], [6081,"2022-06-19T00:02:02","8,66"], [6082,"2022-06-19T00:07:27","8,47"], [6083,"2022-06-19T00:07:30","8,45"], [6084,"2022-06-19T00:24:50","8,65"], [6085,"2022-06-19T00:24:59","8,67"], [6086,"2022-06-19T00:35:47","8,86"], [6087,"2022-06-19T00:35:54","8,88"], [6088,"2022-06-19T00:49:34","9,07"], [6089,"2022-06-19T00:49:37","9,08"], [6090,"2022-06-19T00:58:04","8,89"], [6091,"2022-06-19T00:58:12","8,88"], [6092,"2022-06-19T02:15:53","8,69"], [6093,"2022-06-19T02:16:19","8,68"], [6094,"2022-06-19T02:59:38","8,86"], [6095,"2022-06-19T02:59:48","8,89"], [6096,"2022-06-19T04:39:58","8,7"], [6097,"2022-06-19T04:40:05","8,68"], [6098,"2022-06-19T04:46:46","8,86"], [6099,"2022-06-19T04:46:54","8,89"], [6100,"2022-06-19T05:38:10","8,69"], [6101,"2022-06-19T05:38:24","8,68"], [6102,"2022-06-19T06:40:07","8,5"], [6103,"2022-06-19T06:40:17","8,47"], [6104,"2022-06-19T07:54:03","8,66"], [6105,"2022-06-19T07:54:09","8,68"], [6106,"2022-06-19T08:23:54","8,87"], [6107,"2022-06-19T08:24:00","8,88"], [6108,"2022-06-19T08:27:43","9,07"], [6109,"2022-06-19T08:27:55","9,09"], [6110,"2022-06-19T08:38:58","9,26"], [6111,"2022-06-19T08:39:01","9,3"], [6112,"2022-06-19T08:42:51","9,49"], [6113,"2022-06-19T08:42:57","9,51"], [6114,"2022-06-19T08:52:44","9,67"], [6115,"2022-06-19T08:52:51","9,71"], [6116,"2022-06-19T09:09:27","9,89"], [6117,"2022-06-19T09:09:33","9,91"], [6118,"2022-06-19T09:25:19","10,08"], [6119,"2022-06-19T09:25:22","10,12"], [6120,"2022-06-19T09:38:58","10,29"], [6121,"2022-06-19T09:39:01","10,32"], [6122,"2022-06-19T09:52:18","10,52"], [6123,"2022-06-19T09:52:27","10,54"], [6124,"2022-06-19T09:59:48","10,73"], [6125,"2022-06-19T10:00:00","10,74"], [6126,"2022-06-19T10:04:43","10,93"], [6127,"2022-06-19T10:05:02","10,95"], [6128,"2022-06-19T10:12:55","11,14"], [6129,"2022-06-19T10:13:08","11,17"], [6130,"2022-06-19T10:18:26","11,36"], [6131,"2022-06-19T10:18:44","11,39"], [6132,"2022-06-19T10:22:21","11,58"], [6133,"2022-06-19T10:22:27","11,6"], [6134,"2022-06-19T10:34:16","11,79"], [6135,"2022-06-19T10:34:29","11,81"], [6136,"2022-06-19T10:44:14","11,64"], [6137,"2022-06-19T10:44:17","11,61"], [6138,"2022-06-19T10:54:06","11,8"], [6139,"2022-06-19T10:54:16","11,83"], [6140,"2022-06-19T10:57:44","12,01"], [6141,"2022-06-19T10:58:02","12,03"], [6142,"2022-06-19T10:59:25","12,22"], [6143,"2022-06-19T10:59:31","12,24"], [6144,"2022-06-19T11:01:22","12,43"], [6145,"2022-06-19T11:01:28","12,45"], [6146,"2022-06-19T11:04:51","12,64"], [6147,"2022-06-19T11:05:12","12,65"], [6148,"2022-06-19T11:08:21","12,82"], [6149,"2022-06-19T11:08:24","12,88"], [6150,"2022-06-19T11:13:01","13,07"], [6151,"2022-06-19T11:13:07","13,1"], [6152,"2022-06-19T11:21:46","13,29"], [6153,"2022-06-19T11:21:58","13,31"], [6154,"2022-06-19T11:26:06","13,5"], [6155,"2022-06-19T11:26:12","13,53"], [6156,"2022-06-19T11:28:14","13,72"], [6157,"2022-06-19T11:28:23","13,75"], [6158,"2022-06-19T11:42:43","13,93"], [6159,"2022-06-19T11:42:50","13,96"], [6160,"2022-06-19T11:59:00","14,15"], [6161,"2022-06-19T11:59:06","14,16"], [6162,"2022-06-19T12:02:37","14,35"], [6163,"2022-06-19T12:02:43","14,37"], [6164,"2022-06-19T12:04:09","14,56"], [6165,"2022-06-19T12:04:15","14,59"], [6166,"2022-06-19T12:05:37","14,77"], [6167,"2022-06-19T12:05:40","14,81"], [6168,"2022-06-19T12:18:03","15"], [6169,"2022-06-19T12:18:06","15,01"], [6170,"2022-06-19T12:19:00","15,27"], [6171,"2022-06-19T12:19:06","15,3"], [6172,"2022-06-19T12:20:25","15,48"], [6173,"2022-06-19T12:20:31","15,51"], [6174,"2022-06-19T12:21:29","15,31"], [6175,"2022-06-19T12:21:35","15,3"], [6176,"2022-06-19T12:22:57","15,11"], [6177,"2022-06-19T12:23:01","15,08"], [6178,"2022-06-19T12:24:57","15,26"], [6179,"2022-06-19T12:25:00","15,3"], [6180,"2022-06-19T12:39:11","15,49"], [6181,"2022-06-19T12:39:23","15,52"], [6182,"2022-06-19T12:40:50","15,71"], [6183,"2022-06-19T12:40:56","15,73"], [6184,"2022-06-19T12:46:17","15,54"], [6185,"2022-06-19T12:46:20","15,52"], [6186,"2022-06-19T12:59:14","15,71"], [6187,"2022-06-19T12:59:18","15,72"], [6188,"2022-06-19T13:14:52","15,92"], [6189,"2022-06-19T13:15:01","15,93"], [6190,"2022-06-19T13:18:28","15,75"], [6191,"2022-06-19T13:18:34","15,73"], [6192,"2022-06-19T13:27:01","15,92"], [6193,"2022-06-19T13:27:07","15,94"], [6194,"2022-06-19T13:29:33","16,13"], [6195,"2022-06-19T13:29:36","16,15"], [6196,"2022-06-19T13:50:44","15,96"], [6197,"2022-06-19T13:50:50","15,95"], [6198,"2022-06-19T13:55:41","16,13"], [6199,"2022-06-19T13:55:50","16,15"], [6200,"2022-06-19T14:00:19","16,34"], [6201,"2022-06-19T14:00:35","16,35"], [6202,"2022-06-19T14:11:38","16,54"], [6203,"2022-06-19T14:11:47","16,57"], [6204,"2022-06-19T14:24:33","16,74"], [6205,"2022-06-19T14:24:36","16,77"], [6206,"2022-06-19T14:36:07","16,96"], [6207,"2022-06-19T14:36:13","16,97"], [6208,"2022-06-19T15:38:11","17,17"], [6209,"2022-06-19T15:38:23","17,18"], [6210,"2022-06-19T16:16:56","17,01"], [6211,"2022-06-19T16:16:59","16,98"], [6212,"2022-06-19T16:25:20","16,79"], [6213,"2022-06-19T16:25:26","16,78"], [6214,"2022-06-19T16:37:40","16,59"], [6215,"2022-06-19T16:37:52","16,57"], [6216,"2022-06-19T16:45:10","16,4"], [6217,"2022-06-19T16:45:31","16,37"], [6218,"2022-06-19T16:55:31","16,18"], [6219,"2022-06-19T16:55:40","16,16"], [6220,"2022-06-19T17:00:46","15,97"], [6221,"2022-06-19T17:01:01","15,95"], [6222,"2022-06-19T17:07:47","15,77"], [6223,"2022-06-19T17:08:00","15,74"], [6224,"2022-06-19T17:14:51","15,54"], [6225,"2022-06-19T17:15:00","15,52"], [6226,"2022-06-19T17:20:22","15,33"], [6227,"2022-06-19T17:20:28","15,31"], [6228,"2022-06-19T17:26:39","15,12"], [6229,"2022-06-19T17:26:54","15,11"], [6230,"2022-06-19T17:31:02","14,91"], [6231,"2022-06-19T17:31:08","14,89"], [6232,"2022-06-19T17:39:25","14,69"], [6233,"2022-06-19T17:39:43","14,68"], [6234,"2022-06-19T17:42:56","14,49"], [6235,"2022-06-19T17:43:05","14,47"], [6236,"2022-06-19T17:46:11","14,29"], [6237,"2022-06-19T17:46:23","14,26"], [6238,"2022-06-19T17:49:25","14,07"], [6239,"2022-06-19T17:49:31","14,04"], [6240,"2022-06-19T17:56:58","13,85"], [6241,"2022-06-19T17:57:05","13,83"], [6242,"2022-06-19T18:01:17","13,64"], [6243,"2022-06-19T18:01:20","13,62"], [6244,"2022-06-19T18:04:10","13,43"], [6245,"2022-06-19T18:04:22","13,41"], [6246,"2022-06-19T18:09:19","13,22"], [6247,"2022-06-19T18:09:25","13,21"], [6248,"2022-06-19T18:24:31","13,02"], [6249,"2022-06-19T18:24:43","13"], [6250,"2022-06-19T18:34:03","12,83"], [6251,"2022-06-19T18:34:09","12,8"], [6252,"2022-06-19T18:58:53","12,61"], [6253,"2022-06-19T18:58:56","12,59"], [6254,"2022-06-19T19:03:09","12,41"], [6255,"2022-06-19T19:03:12","12,39"], [6256,"2022-06-19T19:05:40","12,21"], [6257,"2022-06-19T19:06:01","12,18"], [6258,"2022-06-19T19:21:41","12,37"], [6259,"2022-06-19T19:21:44","12,4"], [6260,"2022-06-19T19:37:05","12,2"], [6261,"2022-06-19T19:37:11","12,19"], [6262,"2022-06-19T19:44:23","12"], [6263,"2022-06-19T19:44:29","11,98"], [6264,"2022-06-19T19:51:29","11,79"], [6265,"2022-06-19T19:51:35","11,78"], [6266,"2022-06-19T19:58:42","11,59"], [6267,"2022-06-19T19:58:51","11,58"], [6268,"2022-06-19T20:12:34","11,76"], [6269,"2022-06-19T20:12:40","11,78"], [6270,"2022-06-19T20:22:01","11,61"], [6271,"2022-06-19T20:22:13","11,57"], [6272,"2022-06-19T20:23:47","11,39"], [6273,"2022-06-19T20:23:54","11,36"], [6274,"2022-06-19T20:26:32","11,17"], [6275,"2022-06-19T20:26:38","11,16"], [6276,"2022-06-19T20:29:06","11,35"], [6277,"2022-06-19T20:29:10","11,38"], [6278,"2022-06-19T20:46:48","11,57"], [6279,"2022-06-19T20:46:54","11,59"], [6280,"2022-06-19T20:55:41","11,77"], [6281,"2022-06-19T20:56:00","11,8"], [6282,"2022-06-19T20:59:49","11,7"], [6283,"2022-06-19T21:10:24","11,61"], [6284,"2022-06-19T21:10:30","11,59"], [6285,"2022-06-19T21:16:06","11,77"], [6286,"2022-06-19T21:16:18","11,8"], [6287,"2022-06-19T21:19:20","11,61"], [6288,"2022-06-19T21:19:23","11,59"], [6289,"2022-06-19T21:23:41","11,4"], [6290,"2022-06-19T21:23:47","11,39"], [6291,"2022-06-19T21:31:26","11,2"], [6292,"2022-06-19T21:31:44","11,19"], [6293,"2022-06-19T21:47:39","10,99"], [6294,"2022-06-19T21:47:50","10,97"], [6295,"2022-06-19T21:53:31","11,17"], [6296,"2022-06-19T21:53:38","11,18"], [6297,"2022-06-19T21:56:02","11"], [6298,"2022-06-19T21:56:12","10,97"], [6299,"2022-06-19T22:08:03","10,78"], [6300,"2022-06-19T22:08:06","10,76"], [6301,"2022-06-19T22:15:54","10,56"], [6302,"2022-06-19T22:15:57","10,55"], [6303,"2022-06-19T22:20:21","10,75"], [6304,"2022-06-19T22:20:25","10,77"], [6305,"2022-06-19T22:37:36","10,57"], [6306,"2022-06-19T22:37:39","10,56"], [6307,"2022-06-19T22:44:03","10,75"], [6308,"2022-06-19T22:44:24","10,76"], [6309,"2022-06-19T23:38:35","10,95"], [6310,"2022-06-19T23:38:38","10,96"], [6311,"2022-06-19T23:41:53","10,77"], [6312,"2022-06-19T23:41:56","10,76"], [6313,"2022-06-19T23:43:53","10,56"], [6314,"2022-06-19T23:44:05","10,55"], [6315,"2022-06-19T23:45:26","10,36"], [6316,"2022-06-19T23:45:31","10,34"], [6317,"2022-06-19T23:53:41","10,16"], [6318,"2022-06-19T23:53:44","10,14"], [6319,"2022-06-19T23:56:45","9,95"], [6320,"2022-06-19T23:56:48","9,93"], [6321,"2022-06-19T23:58:54","9,73"], [6322,"2022-06-19T23:59:03","9,71"], [6323,"2022-06-20T00:01:20","9,52"], [6324,"2022-06-20T00:01:26","9,51"], [6325,"2022-06-20T00:05:48","9,31"], [6326,"2022-06-20T00:06:03","9,3"], [6327,"2022-06-20T00:49:22","9,48"], [6328,"2022-06-20T00:49:27","9,54"], [6329,"2022-06-20T00:50:46","9,73"], [6330,"2022-06-20T00:50:49","9,76"], [6331,"2022-06-20T00:53:02","9,57"], [6332,"2022-06-20T00:53:06","9,55"], [6333,"2022-06-20T00:56:53","9,35"], [6334,"2022-06-20T00:57:06","9,32"], [6335,"2022-06-20T01:09:07","9,51"], [6336,"2022-06-20T01:09:16","9,54"], [6337,"2022-06-20T01:11:50","9,74"], [6338,"2022-06-20T01:11:55","9,75"], [6339,"2022-06-20T01:20:00","9,56"], [6340,"2022-06-20T01:20:17","9,54"], [6341,"2022-06-20T01:21:54","9,35"], [6342,"2022-06-20T01:22:10","9,29"], [6343,"2022-06-20T01:27:06","9,11"], [6344,"2022-06-20T01:27:11","9,08"], [6345,"2022-06-20T01:29:16","8,9"], [6346,"2022-06-20T01:29:26","8,87"], [6347,"2022-06-20T01:42:40","9,05"], [6348,"2022-06-20T01:42:45","9,09"], [6349,"2022-06-20T01:50:56","9,27"], [6350,"2022-06-20T01:51:06","9,3"], [6351,"2022-06-20T01:56:07","9,47"], [6352,"2022-06-20T01:56:13","9,5"], [6353,"2022-06-20T01:57:13","9,72"], [6354,"2022-06-20T01:57:18","9,73"], [6355,"2022-06-20T02:04:15","9,54"], [6356,"2022-06-20T02:04:19","9,51"], [6357,"2022-06-20T02:06:46","9,33"], [6358,"2022-06-20T02:06:59","9,3"], [6359,"2022-06-20T02:09:14","9,13"], [6360,"2022-06-20T02:09:23","9,1"], [6361,"2022-06-20T02:12:03","8,92"], [6362,"2022-06-20T02:12:15","8,89"], [6363,"2022-06-20T02:15:08","8,69"], [6364,"2022-06-20T02:15:17","8,66"], [6365,"2022-06-20T02:16:14","8,41"], [6366,"2022-06-20T02:16:18","8,39"], [6367,"2022-06-20T02:17:16","8,13"], [6368,"2022-06-20T02:17:22","8,11"], [6369,"2022-06-20T02:18:32","7,91"], [6370,"2022-06-20T02:18:38","7,89"], [6371,"2022-06-20T02:20:36","7,69"], [6372,"2022-06-20T02:20:43","7,67"], [6373,"2022-06-20T02:23:57","7,48"], [6374,"2022-06-20T02:24:16","7,45"], [6375,"2022-06-20T02:35:44","7,64"], [6376,"2022-06-20T02:35:58","7,68"], [6377,"2022-06-20T02:37:29","7,87"], [6378,"2022-06-20T02:37:32","7,88"], [6379,"2022-06-20T02:39:05","8,07"], [6380,"2022-06-20T02:39:22","8,1"], [6381,"2022-06-20T02:44:15","8,29"], [6382,"2022-06-20T02:44:25","8,31"], [6383,"2022-06-20T02:47:01","8,5"], [6384,"2022-06-20T02:47:16","8,52"], [6385,"2022-06-20T02:48:38","8,69"], [6386,"2022-06-20T02:48:46","8,72"], [6387,"2022-06-20T02:52:11","8,53"], [6388,"2022-06-20T02:52:19","8,5"], [6389,"2022-06-20T02:53:12","8,24"], [6390,"2022-06-20T02:53:20","8,2"], [6391,"2022-06-20T02:54:09","7,97"], [6392,"2022-06-20T02:54:24","7,99"], [6393,"2022-06-20T02:58:20","7,81"], [6394,"2022-06-20T02:58:34","7,78"], [6395,"2022-06-20T03:05:04","7,6"], [6396,"2022-06-20T03:05:29","7,57"], [6397,"2022-06-20T03:22:22","7,77"], [6398,"2022-06-20T03:22:36","7,78"], [6399,"2022-06-20T03:25:22","7,95"], [6400,"2022-06-20T03:25:34","8,01"], [6401,"2022-06-20T03:29:16","8,21"], [6402,"2022-06-20T03:29:25","8,26"], [6403,"2022-06-20T03:30:41","8,45"], [6404,"2022-06-20T03:30:55","8,47"], [6405,"2022-06-20T03:32:49","8,65"], [6406,"2022-06-20T03:32:54","8,68"], [6407,"2022-06-20T03:33:52","8,87"], [6408,"2022-06-20T03:34:00","8,89"], [6409,"2022-06-20T03:35:04","9,08"], [6410,"2022-06-20T03:35:21","9,12"], [6411,"2022-06-20T03:36:18","9,29"], [6412,"2022-06-20T03:36:45","9,33"], [6413,"2022-06-20T03:43:00","9,51"], [6414,"2022-06-20T03:43:09","9,54"], [6415,"2022-06-20T03:46:21","9,73"], [6416,"2022-06-20T03:46:28","9,78"], [6417,"2022-06-20T03:51:27","9,58"], [6418,"2022-06-20T03:51:31","9,54"], [6419,"2022-06-20T03:52:24","9,19"], [6420,"2022-06-20T03:52:31","9,16"], [6421,"2022-06-20T03:53:27","8,95"], [6422,"2022-06-20T03:53:37","8,94"], [6423,"2022-06-20T03:54:35","8,72"], [6424,"2022-06-20T03:54:43","8,7"], [6425,"2022-06-20T03:55:36","8,49"], [6426,"2022-06-20T03:55:46","8,46"], [6427,"2022-06-20T03:57:07","8,28"], [6428,"2022-06-20T03:57:15","8,25"], [6429,"2022-06-20T03:58:18","8,06"], [6430,"2022-06-20T03:58:24","8,05"], [6431,"2022-06-20T04:00:00","7,88"], [6432,"2022-06-20T04:00:14","7,84"], [6433,"2022-06-20T04:04:15","7,66"], [6434,"2022-06-20T04:04:26","7,63"], [6435,"2022-06-20T04:05:24","7,43"], [6436,"2022-06-20T04:05:30","7,39"], [6437,"2022-06-20T04:06:44","7,19"], [6438,"2022-06-20T04:06:50","7,18"], [6439,"2022-06-20T04:13:58","6,98"], [6440,"2022-06-20T04:14:11","6,95"], [6441,"2022-06-20T04:16:21","6,76"], [6442,"2022-06-20T04:16:36","6,72"], [6443,"2022-06-20T04:22:10","6,92"], [6444,"2022-06-20T04:22:16","6,94"], [6445,"2022-06-20T04:28:13","7,13"], [6446,"2022-06-20T04:28:19","7,15"], [6447,"2022-06-20T04:29:15","7,34"], [6448,"2022-06-20T04:29:21","7,37"], [6449,"2022-06-20T04:31:34","7,57"], [6450,"2022-06-20T04:31:45","7,6"], [6451,"2022-06-20T04:34:27","7,77"], [6452,"2022-06-20T04:35:25","7,82"], [6453,"2022-06-20T04:36:45","8,01"], [6454,"2022-06-20T04:36:49","8,03"], [6455,"2022-06-20T04:38:13","8,2"], [6456,"2022-06-20T04:38:22","8,24"], [6457,"2022-06-20T04:42:31","8,06"], [6458,"2022-06-20T04:42:40","8,03"], [6459,"2022-06-20T04:45:42","7,87"], [6460,"2022-06-20T04:45:48","7,83"], [6461,"2022-06-20T04:49:13","7,64"], [6462,"2022-06-20T04:49:42","7,61"], [6463,"2022-06-20T04:50:35","7,38"], [6464,"2022-06-20T04:50:46","7,36"], [6465,"2022-06-20T05:01:47","7,17"], [6466,"2022-06-20T05:02:05","7,14"], [6467,"2022-06-20T05:09:33","7,31"], [6468,"2022-06-20T05:09:41","7,35"], [6469,"2022-06-20T05:10:54","7,55"], [6470,"2022-06-20T05:10:58","7,56"], [6471,"2022-06-20T05:18:57","7,39"], [6472,"2022-06-20T05:19:04","7,33"], [6473,"2022-06-20T05:20:42","7,14"], [6474,"2022-06-20T05:20:56","7,11"], [6475,"2022-06-20T05:21:58","6,93"], [6476,"2022-06-20T05:22:07","6,9"], [6477,"2022-06-20T05:26:46","7,1"], [6478,"2022-06-20T05:26:52","7,12"], [6479,"2022-06-20T05:35:58","7,29"], [6480,"2022-06-20T05:36:09","7,32"], [6481,"2022-06-20T05:48:00","7,5"], [6482,"2022-06-20T05:48:12","7,52"], [6483,"2022-06-20T05:51:26","7,72"], [6484,"2022-06-20T05:51:33","7,75"], [6485,"2022-06-20T05:54:47","7,95"], [6486,"2022-06-20T05:54:57","7,96"], [6487,"2022-06-20T06:03:17","8,16"], [6488,"2022-06-20T06:03:23","8,18"], [6489,"2022-06-20T06:13:57","7,98"], [6490,"2022-06-20T06:14:07","7,96"], [6491,"2022-06-20T06:15:07","7,78"], [6492,"2022-06-20T06:15:18","7,76"], [6493,"2022-06-20T06:22:24","7,56"], [6494,"2022-06-20T06:22:27","7,54"], [6495,"2022-06-20T06:28:24","7,34"], [6496,"2022-06-20T06:28:44","7,33"], [6497,"2022-06-20T06:31:16","7,14"], [6498,"2022-06-20T06:31:36","7,11"], [6499,"2022-06-20T06:39:22","6,93"], [6500,"2022-06-20T06:39:37","6,9"], [6501,"2022-06-20T06:52:25","6,72"], [6502,"2022-06-20T06:52:48","6,68"], [6503,"2022-06-20T06:55:26","6,5"], [6504,"2022-06-20T06:55:33","6,47"], [6505,"2022-06-20T06:57:16","6,29"], [6506,"2022-06-20T06:57:26","6,26"], [6507,"2022-06-20T06:58:23","6,07"], [6508,"2022-06-20T06:58:34","6,05"], [6509,"2022-06-20T07:01:07","5,88"], [6510,"2022-06-20T07:01:13","5,85"], [6511,"2022-06-20T07:02:35","6,04"], [6512,"2022-06-20T07:02:41","6,05"], [6513,"2022-06-20T07:05:56","6,25"], [6514,"2022-06-20T07:06:13","6,28"], [6515,"2022-06-20T07:12:13","6,08"], [6516,"2022-06-20T07:12:19","6,06"], [6517,"2022-06-20T07:28:41","6,26"], [6518,"2022-06-20T07:28:47","6,27"], [6519,"2022-06-20T07:31:04","6,47"], [6520,"2022-06-20T07:31:15","6,48"], [6521,"2022-06-20T07:32:51","6,29"], [6522,"2022-06-20T07:32:58","6,26"], [6523,"2022-06-20T07:34:01","6,06"], [6524,"2022-06-20T07:34:10","6,04"], [6525,"2022-06-20T07:35:16","6,23"], [6526,"2022-06-20T07:35:21","6,28"], [6527,"2022-06-20T07:36:04","6,51"], [6528,"2022-06-20T07:36:36","6,53"], [6529,"2022-06-20T07:39:11","6,72"], [6530,"2022-06-20T07:39:37","6,73"], [6531,"2022-06-20T07:40:18","6,47"], [6532,"2022-06-20T07:40:44","6,48"], [6533,"2022-06-20T07:41:43","6,48"], [6534,"2022-06-20T07:41:57","6,48"], [6535,"2022-06-20T07:43:01","7,38"], [6536,"2022-06-20T07:43:07","7,34"], [6537,"2022-06-20T07:44:03","7,02"], [6538,"2022-06-20T07:44:18","7,01"], [6539,"2022-06-20T07:45:14","7,23"], [6540,"2022-06-20T07:45:19","7,26"], [6541,"2022-06-20T07:46:13","7,48"], [6542,"2022-06-20T07:46:19","7,55"], [6543,"2022-06-20T07:49:06","7,73"], [6544,"2022-06-20T07:49:10","7,77"], [6545,"2022-06-20T07:50:05","8,31"], [6546,"2022-06-20T07:50:11","8,34"], [6547,"2022-06-20T07:51:07","8,16"], [6548,"2022-06-20T07:51:13","8,13"], [6549,"2022-06-20T07:52:11","7,74"], [6550,"2022-06-20T07:52:16","7,7"], [6551,"2022-06-20T07:55:31","7,88"], [6552,"2022-06-20T07:55:35","7,91"], [6553,"2022-06-20T07:56:32","7,72"], [6554,"2022-06-20T07:56:38","7,69"], [6555,"2022-06-20T07:59:31","7,88"], [6556,"2022-06-20T07:59:42","7,92"], [6557,"2022-06-20T08:01:25","8,1"], [6558,"2022-06-20T08:01:32","8,12"], [6559,"2022-06-20T08:02:29","7,93"], [6560,"2022-06-20T08:02:36","7,9"], [6561,"2022-06-20T08:04:55","7,74"], [6562,"2022-06-20T08:05:06","7,7"], [6563,"2022-06-20T08:06:14","7,5"], [6564,"2022-06-20T08:06:26","7,49"], [6565,"2022-06-20T08:07:50","7,29"], [6566,"2022-06-20T08:08:06","7,24"], [6567,"2022-06-20T08:17:14","7,05"], [6568,"2022-06-20T08:17:17","7,03"], [6569,"2022-06-20T08:18:54","6,85"], [6570,"2022-06-20T08:19:13","6,82"], [6571,"2022-06-20T08:22:53","6,66"], [6572,"2022-06-20T08:23:06","6,59"], [6573,"2022-06-20T08:23:56","6,36"], [6574,"2022-06-20T08:24:07","6,33"], [6575,"2022-06-20T08:25:52","6,14"], [6576,"2022-06-20T08:26:28","6,13"], [6577,"2022-06-20T08:58:22","6,3"], [6578,"2022-06-20T08:58:34","6,34"], [6579,"2022-06-20T09:01:23","6,52"], [6580,"2022-06-20T09:01:27","6,54"], [6581,"2022-06-20T09:10:09","6,74"], [6582,"2022-06-20T09:10:24","6,76"], [6583,"2022-06-20T09:12:33","6,94"], [6584,"2022-06-20T09:12:39","6,96"], [6585,"2022-06-20T09:18:01","7,14"], [6586,"2022-06-20T09:18:09","7,17"], [6587,"2022-06-20T09:19:09","7,34"], [6588,"2022-06-20T09:19:16","7,37"], [6589,"2022-06-20T09:28:58","7,57"], [6590,"2022-06-20T09:29:11","7,59"], [6591,"2022-06-20T09:30:56","7,77"], [6592,"2022-06-20T09:31:01","7,79"], [6593,"2022-06-20T09:32:39","7,97"], [6594,"2022-06-20T09:32:47","7,99"], [6595,"2022-06-20T09:34:04","8,18"], [6596,"2022-06-20T09:34:14","8,21"], [6597,"2022-06-20T09:35:05","8,42"], [6598,"2022-06-20T09:35:16","8,46"], [6599,"2022-06-20T09:39:43","8,65"], [6600,"2022-06-20T09:39:52","8,68"], [6601,"2022-06-20T09:44:01","8,84"], [6602,"2022-06-20T09:44:13","8,89"], [6603,"2022-06-20T09:45:42","9,08"], [6604,"2022-06-20T09:45:55","9,1"], [6605,"2022-06-20T09:53:01","9,29"], [6606,"2022-06-20T09:53:09","9,32"], [6607,"2022-06-20T09:54:25","9,48"], [6608,"2022-06-20T09:54:34","9,52"], [6609,"2022-06-20T09:56:24","9,72"], [6610,"2022-06-20T09:56:31","9,73"], [6611,"2022-06-20T09:57:52","9,92"], [6612,"2022-06-20T09:57:55","9,95"], [6613,"2022-06-20T09:59:37","10,14"], [6614,"2022-06-20T09:59:42","10,16"], [6615,"2022-06-20T10:02:53","10,35"], [6616,"2022-06-20T10:02:59","10,37"], [6617,"2022-06-20T10:20:41","10,54"], [6618,"2022-06-20T10:20:51","10,58"], [6619,"2022-06-20T10:30:56","10,78"], [6620,"2022-06-20T10:30:59","10,79"], [6621,"2022-06-20T10:44:36","10,98"], [6622,"2022-06-20T10:44:39","11"], [6623,"2022-06-20T10:52:21","11,19"], [6624,"2022-06-20T10:52:31","11,21"], [6625,"2022-06-20T10:57:55","11,41"], [6626,"2022-06-20T10:57:59","11,44"], [6627,"2022-06-20T11:00:54","11,27"], [6628,"2022-06-20T11:00:59","11,22"], [6629,"2022-06-20T11:06:47","11,4"], [6630,"2022-06-20T11:06:53","11,44"], [6631,"2022-06-20T11:11:29","11,26"], [6632,"2022-06-20T11:11:32","11,23"], [6633,"2022-06-20T11:12:30","11,03"], [6634,"2022-06-20T11:12:35","11"], [6635,"2022-06-20T11:14:44","10,81"], [6636,"2022-06-20T11:14:55","10,78"], [6637,"2022-06-20T11:22:53","10,98"], [6638,"2022-06-20T11:22:59","11"], [6639,"2022-06-20T11:26:53","10,84"], [6640,"2022-06-20T11:26:56","10,8"], [6641,"2022-06-20T11:33:38","10,62"], [6642,"2022-06-20T11:33:42","10,6"], [6643,"2022-06-20T11:44:11","10,41"], [6644,"2022-06-20T11:44:14","10,39"], [6645,"2022-06-20T11:46:02","10,59"], [6646,"2022-06-20T11:46:15","10,6"], [6647,"2022-06-20T11:47:57","10,42"], [6648,"2022-06-20T11:48:00","10,39"], [6649,"2022-06-20T11:56:44","10,59"], [6650,"2022-06-20T11:56:56","10,65"], [6651,"2022-06-20T11:59:59","10,8"], [6652,"2022-06-20T12:00:05","10,85"], [6653,"2022-06-20T12:03:23","10,67"], [6654,"2022-06-20T12:03:34","10,65"], [6655,"2022-06-20T12:06:03","10,85"], [6656,"2022-06-20T12:06:23","10,87"], [6657,"2022-06-20T12:36:33","11,05"], [6658,"2022-06-20T12:36:45","11,08"], [6659,"2022-06-20T12:41:52","11,27"], [6660,"2022-06-20T12:41:56","11,3"], [6661,"2022-06-20T12:46:21","11,5"], [6662,"2022-06-20T12:46:32","11,56"], [6663,"2022-06-20T12:51:22","11,71"], [6664,"2022-06-20T12:51:33","11,76"], [6665,"2022-06-20T12:56:26","11,95"], [6666,"2022-06-20T12:56:36","11,98"], [6667,"2022-06-20T12:59:50","11,79"], [6668,"2022-06-20T13:00:05","11,77"], [6669,"2022-06-20T13:07:08","11,94"], [6670,"2022-06-20T13:07:14","11,97"], [6671,"2022-06-20T13:09:49","11,79"], [6672,"2022-06-20T13:10:06","11,76"], [6673,"2022-06-20T13:19:41","11,58"], [6674,"2022-06-20T13:19:52","11,54"], [6675,"2022-06-20T13:21:07","11,72"], [6676,"2022-06-20T13:21:10","11,74"], [6677,"2022-06-20T13:27:28","11,55"], [6678,"2022-06-20T13:27:31","11,53"], [6679,"2022-06-20T13:30:26","11,72"], [6680,"2022-06-20T13:30:29","11,74"], [6681,"2022-06-20T13:34:34","11,54"], [6682,"2022-06-20T13:34:45","11,51"], [6683,"2022-06-20T13:36:39","11,69"], [6684,"2022-06-20T13:36:47","11,72"], [6685,"2022-06-20T13:46:05","11,53"], [6686,"2022-06-20T13:46:17","11,48"], [6687,"2022-06-20T13:48:35","11,66"], [6688,"2022-06-20T13:48:38","11,69"], [6689,"2022-06-20T13:58:30","11,5"], [6690,"2022-06-20T13:58:34","11,49"], [6691,"2022-06-20T14:00:02","11,68"], [6692,"2022-06-20T14:00:06","11,7"], [6693,"2022-06-20T14:03:24","11,51"], [6694,"2022-06-20T14:03:27","11,5"], [6695,"2022-06-20T14:07:38","11,68"], [6696,"2022-06-20T14:07:41","11,7"], [6697,"2022-06-20T14:10:33","11,53"], [6698,"2022-06-20T14:10:42","11,47"], [6699,"2022-06-20T14:18:18","11,65"], [6700,"2022-06-20T14:18:22","11,69"], [6701,"2022-06-20T14:19:18","11,47"], [6702,"2022-06-20T14:19:27","11,45"], [6703,"2022-06-20T14:44:08","11,64"], [6704,"2022-06-20T14:44:11","11,66"], [6705,"2022-06-20T14:45:08","11,47"], [6706,"2022-06-20T14:45:19","11,41"], [6707,"2022-06-20T15:37:18","11,58"], [6708,"2022-06-20T15:37:26","11,62"], [6709,"2022-06-20T15:44:45","11,44"], [6710,"2022-06-20T15:44:51","11,42"], [6711,"2022-06-20T16:12:36","11,22"], [6712,"2022-06-20T16:12:47","11,21"], [6713,"2022-06-20T17:48:16","11,02"], [6714,"2022-06-20T17:48:36","11,01"], [6715,"2022-06-20T18:08:19","10,82"], [6716,"2022-06-20T18:08:31","10,8"], [6717,"2022-06-20T18:32:27","10,62"], [6718,"2022-06-20T18:32:30","10,6"], [6719,"2022-06-20T18:56:11","10,42"], [6720,"2022-06-20T18:56:15","10,39"], [6721,"2022-06-20T19:23:15","10,21"], [6722,"2022-06-20T19:23:32","10,19"], [6723,"2022-06-20T19:41:10","10"], [6724,"2022-06-20T19:41:14","9,98"], [6725,"2022-06-20T19:57:52","9,79"], [6726,"2022-06-20T19:58:18","9,77"], [6727,"2022-06-20T20:59:47","9,73"], [6728,"2022-06-20T21:13:23","9,58"], [6729,"2022-06-20T21:13:30","9,56"], [6730,"2022-06-20T22:26:51","9,73"], [6731,"2022-06-20T22:27:20","9,77"], [6732,"2022-06-20T22:37:50","9,95"], [6733,"2022-06-20T22:37:55","9,98"], [6734,"2022-06-20T22:55:48","9,81"], [6735,"2022-06-20T22:55:51","9,77"], [6736,"2022-06-20T23:19:55","9,58"], [6737,"2022-06-20T23:19:58","9,57"], [6738,"2022-06-20T23:34:34","9,37"], [6739,"2022-06-20T23:34:49","9,36"], [6740,"2022-06-20T23:59:19","9,18"], [6741,"2022-06-20T23:59:28","9,15"], [6742,"2022-06-21T01:09:23","8,96"], [6743,"2022-06-21T01:09:32","8,94"], [6744,"2022-06-21T01:54:39","9,14"], [6745,"2022-06-21T01:54:48","9,16"], [6746,"2022-06-21T02:09:06","9,36"], [6747,"2022-06-21T02:09:10","9,37"], [6748,"2022-06-21T03:02:45","9,18"], [6749,"2022-06-21T03:02:54","9,17"], [6750,"2022-06-21T03:22:21","8,99"], [6751,"2022-06-21T03:22:37","8,96"], [6752,"2022-06-21T04:33:41","8,78"], [6753,"2022-06-21T04:33:47","8,76"], [6754,"2022-06-21T04:43:52","8,95"], [6755,"2022-06-21T04:43:56","8,97"], [6756,"2022-06-21T04:58:58","9,17"], [6757,"2022-06-21T04:59:05","9,18"], [6758,"2022-06-21T05:03:42","9,35"], [6759,"2022-06-21T05:03:45","9,38"], [6760,"2022-06-21T05:05:35","9,57"], [6761,"2022-06-21T05:05:59","9,6"], [6762,"2022-06-21T05:15:00","9,78"], [6763,"2022-06-21T05:15:14","9,81"], [6764,"2022-06-21T05:53:32","9,64"], [6765,"2022-06-21T05:53:37","9,61"], [6766,"2022-06-21T06:04:25","9,81"], [6767,"2022-06-21T06:04:33","9,83"], [6768,"2022-06-21T07:01:03","10,02"], [6769,"2022-06-21T07:01:09","10,03"], [6770,"2022-06-21T07:25:18","10,23"], [6771,"2022-06-21T07:25:23","10,25"], [6772,"2022-06-21T07:29:37","10,06"], [6773,"2022-06-21T07:29:58","10,03"], [6774,"2022-06-21T07:48:33","9,85"], [6775,"2022-06-21T07:48:36","9,83"], [6776,"2022-06-21T08:28:00","10,02"], [6777,"2022-06-21T08:28:10","10,04"], [6778,"2022-06-21T08:44:37","10,21"], [6779,"2022-06-21T08:44:45","10,27"], [6780,"2022-06-21T08:57:51","10,45"], [6781,"2022-06-21T08:57:59","10,47"], [6782,"2022-06-21T09:00:55","10,67"], [6783,"2022-06-21T09:01:02","10,69"], [6784,"2022-06-21T09:07:55","10,89"], [6785,"2022-06-21T09:07:58","10,9"], [6786,"2022-06-21T09:09:27","11,08"], [6787,"2022-06-21T09:09:35","11,11"], [6788,"2022-06-21T09:14:25","11,28"], [6789,"2022-06-21T09:14:37","11,31"], [6790,"2022-06-21T09:46:03","11,12"], [6791,"2022-06-21T09:46:21","11,11"], [6792,"2022-06-21T09:55:15","11,31"], [6793,"2022-06-21T09:55:19","11,32"], [6794,"2022-06-21T10:19:15","11,5"], [6795,"2022-06-21T10:19:23","11,55"], [6796,"2022-06-21T11:32:45","11,72"], [6797,"2022-06-21T11:32:51","11,76"], [6798,"2022-06-21T11:38:37","11,94"], [6799,"2022-06-21T11:38:45","11,97"], [6800,"2022-06-21T12:12:17","12,14"], [6801,"2022-06-21T12:12:24","12,2"], [6802,"2022-06-21T12:27:33","12,4"], [6803,"2022-06-21T12:27:37","12,41"], [6804,"2022-06-21T12:31:50","12,22"], [6805,"2022-06-21T12:31:54","12,2"], [6806,"2022-06-21T12:34:17","12,02"], [6807,"2022-06-21T12:34:24","11,99"], [6808,"2022-06-21T12:36:04","12,16"], [6809,"2022-06-21T12:36:09","12,19"], [6810,"2022-06-21T12:41:33","12,01"], [6811,"2022-06-21T12:41:42","11,99"], [6812,"2022-06-21T12:43:01","12,18"], [6813,"2022-06-21T12:43:04","12,19"], [6814,"2022-06-21T12:44:01","12,44"], [6815,"2022-06-21T12:44:09","12,47"], [6816,"2022-06-21T12:45:46","12,29"], [6817,"2022-06-21T12:45:50","12,27"], [6818,"2022-06-21T12:52:38","12,44"], [6819,"2022-06-21T12:52:49","12,47"], [6820,"2022-06-21T12:55:12","12,28"], [6821,"2022-06-21T12:55:16","12,26"], [6822,"2022-06-21T12:56:21","12,45"], [6823,"2022-06-21T12:56:32","12,48"], [6824,"2022-06-21T12:59:47","12,29"], [6825,"2022-06-21T12:59:57","12,26"], [6826,"2022-06-21T13:21:14","12,43"], [6827,"2022-06-21T13:21:20","12,47"], [6828,"2022-06-21T13:22:21","12,27"], [6829,"2022-06-21T13:22:29","12,23"], [6830,"2022-06-21T13:40:25","12,05"], [6831,"2022-06-21T13:40:33","12,03"], [6832,"2022-06-21T13:43:44","12,22"], [6833,"2022-06-21T13:43:47","12,23"], [6834,"2022-06-21T13:51:42","12,42"], [6835,"2022-06-21T13:51:55","12,45"], [6836,"2022-06-21T13:52:51","12,24"], [6837,"2022-06-21T13:53:10","12,23"], [6838,"2022-06-21T13:59:55","12,03"], [6839,"2022-06-21T14:00:05","12,01"], [6840,"2022-06-21T14:12:45","11,82"], [6841,"2022-06-21T14:12:52","11,8"], [6842,"2022-06-21T14:16:38","12"], [6843,"2022-06-21T14:16:41","12,01"], [6844,"2022-06-21T14:20:02","11,82"], [6845,"2022-06-21T14:20:08","11,8"], [6846,"2022-06-21T14:30:01","11,97"], [6847,"2022-06-21T14:30:06","12,01"], [6848,"2022-06-21T14:35:52","12,19"], [6849,"2022-06-21T14:36:03","12,23"], [6850,"2022-06-21T14:39:03","12,04"], [6851,"2022-06-21T14:39:08","12,02"], [6852,"2022-06-21T14:50:59","11,83"], [6853,"2022-06-21T14:51:02","11,81"], [6854,"2022-06-21T14:53:51","12"], [6855,"2022-06-21T14:54:03","12,01"], [6856,"2022-06-21T15:05:09","12,21"], [6857,"2022-06-21T15:05:16","12,22"], [6858,"2022-06-21T15:11:07","12,03"], [6859,"2022-06-21T15:11:11","12,01"], [6860,"2022-06-21T15:21:26","11,82"], [6861,"2022-06-21T15:21:36","11,8"], [6862,"2022-06-21T15:26:14","11,98"], [6863,"2022-06-21T15:26:32","12,03"], [6864,"2022-06-21T15:40:48","12,22"], [6865,"2022-06-21T15:40:52","12,23"], [6866,"2022-06-21T16:36:59","12,43"], [6867,"2022-06-21T16:37:18","12,45"], [6868,"2022-06-21T16:50:58","12,26"], [6869,"2022-06-21T16:51:01","12,24"], [6870,"2022-06-21T17:45:26","12,05"], [6871,"2022-06-21T17:45:44","12,03"], [6872,"2022-06-21T18:21:26","11,84"], [6873,"2022-06-21T18:21:34","11,81"], [6874,"2022-06-21T18:30:41","11,61"], [6875,"2022-06-21T18:30:54","11,58"], [6876,"2022-06-21T18:42:01","11,4"], [6877,"2022-06-21T18:42:11","11,38"], [6878,"2022-06-21T18:50:52","11,2"], [6879,"2022-06-21T18:50:59","11,18"], [6880,"2022-06-21T19:15:33","10,99"], [6881,"2022-06-21T19:15:46","10,97"], [6882,"2022-06-21T19:24:43","11,17"], [6883,"2022-06-21T19:24:52","11,19"], [6884,"2022-06-21T19:31:59","11"], [6885,"2022-06-21T19:32:07","10,99"], [6886,"2022-06-21T19:38:07","11,18"], [6887,"2022-06-21T19:38:29","11,2"], [6888,"2022-06-21T19:40:06","11"], [6889,"2022-06-21T19:40:16","10,96"], [6890,"2022-06-21T19:45:08","10,78"], [6891,"2022-06-21T19:45:17","10,75"], [6892,"2022-06-21T19:52:20","10,95"], [6893,"2022-06-21T19:52:26","10,96"], [6894,"2022-06-21T19:53:25","10,77"], [6895,"2022-06-21T19:53:30","10,74"], [6896,"2022-06-21T20:15:56","10,55"], [6897,"2022-06-21T20:16:11","10,52"], [6898,"2022-06-21T20:25:47","10,72"], [6899,"2022-06-21T20:25:57","10,74"], [6900,"2022-06-21T20:28:39","10,56"], [6901,"2022-06-21T20:28:48","10,53"], [6902,"2022-06-21T20:44:53","10,73"], [6903,"2022-06-21T20:45:06","10,75"], [6904,"2022-06-21T20:54:02","10,58"], [6905,"2022-06-21T20:54:24","10,54"], [6906,"2022-06-21T20:59:47","10,46"], [6907,"2022-06-21T21:12:29","10,73"], [6908,"2022-06-21T21:12:34","10,74"], [6909,"2022-06-21T21:14:13","10,56"], [6910,"2022-06-21T21:14:18","10,54"], [6911,"2022-06-21T21:31:34","10,37"], [6912,"2022-06-21T21:31:49","10,34"], [6913,"2022-06-21T21:34:28","10,53"], [6914,"2022-06-21T21:34:34","10,54"], [6915,"2022-06-21T21:40:08","10,37"], [6916,"2022-06-21T21:40:18","10,34"], [6917,"2022-06-21T21:42:52","10,54"], [6918,"2022-06-21T21:43:02","10,57"], [6919,"2022-06-21T21:46:02","10,38"], [6920,"2022-06-21T21:46:10","10,37"], [6921,"2022-06-21T22:13:18","10,18"], [6922,"2022-06-21T22:13:24","10,16"], [6923,"2022-06-21T22:15:08","10,36"], [6924,"2022-06-21T22:15:19","10,37"], [6925,"2022-06-21T22:24:16","10,56"], [6926,"2022-06-21T22:24:31","10,6"], [6927,"2022-06-21T22:27:59","10,4"], [6928,"2022-06-21T22:28:04","10,38"], [6929,"2022-06-21T22:30:28","10,58"], [6930,"2022-06-21T22:30:58","10,62"], [6931,"2022-06-21T22:34:19","10,43"], [6932,"2022-06-21T22:34:53","10,39"], [6933,"2022-06-21T22:35:58","10,56"], [6934,"2022-06-21T22:36:07","10,62"], [6935,"2022-06-21T22:37:10","10,42"], [6936,"2022-06-21T22:37:14","10,41"], [6937,"2022-06-21T22:57:02","10,59"], [6938,"2022-06-21T22:57:15","10,62"], [6939,"2022-06-21T22:59:39","10,43"], [6940,"2022-06-21T22:59:51","10,36"], [6941,"2022-06-21T23:13:41","10,16"], [6942,"2022-06-21T23:13:45","10,13"], [6943,"2022-06-21T23:23:12","10,32"], [6944,"2022-06-21T23:23:22","10,34"], [6945,"2022-06-21T23:26:31","10,16"], [6946,"2022-06-21T23:26:45","10,13"], [6947,"2022-06-21T23:33:22","10,33"], [6948,"2022-06-21T23:33:28","10,34"], [6949,"2022-06-21T23:53:00","10,14"], [6950,"2022-06-21T23:53:09","10,13"], [6951,"2022-06-22T00:18:32","9,95"], [6952,"2022-06-22T00:18:42","9,91"], [6953,"2022-06-22T00:20:02","10,09"], [6954,"2022-06-22T00:20:12","10,13"], [6955,"2022-06-22T00:30:19","10,32"], [6956,"2022-06-22T00:30:31","10,34"], [6957,"2022-06-22T00:31:28","10,2"], [6958,"2022-06-22T00:31:36","10,14"], [6959,"2022-06-22T00:33:10","10,32"], [6960,"2022-06-22T00:33:16","10,36"], [6961,"2022-06-22T00:35:57","10,18"], [6962,"2022-06-22T00:36:03","10,13"], [6963,"2022-06-22T00:47:20","9,94"], [6964,"2022-06-22T00:47:23","9,92"], [6965,"2022-06-22T00:48:19","10,11"], [6966,"2022-06-22T00:48:24","10,16"], [6967,"2022-06-22T00:58:28","10,34"], [6968,"2022-06-22T00:58:37","10,38"], [6969,"2022-06-22T00:59:34","10,12"], [6970,"2022-06-22T00:59:39","10,09"], [6971,"2022-06-22T01:15:39","9,9"], [6972,"2022-06-22T01:15:56","9,87"], [6973,"2022-06-22T01:17:58","10,07"], [6974,"2022-06-22T01:18:03","10,08"], [6975,"2022-06-22T01:25:05","9,9"], [6976,"2022-06-22T01:25:24","9,87"], [6977,"2022-06-22T01:36:14","10,04"], [6978,"2022-06-22T01:36:23","10,09"], [6979,"2022-06-22T01:39:33","9,9"], [6980,"2022-06-22T01:39:36","9,87"], [6981,"2022-06-22T02:11:49","10,04"], [6982,"2022-06-22T02:11:55","10,08"], [6983,"2022-06-22T02:17:09","9,9"], [6984,"2022-06-22T02:17:12","9,87"], [6985,"2022-06-22T02:25:23","9,68"], [6986,"2022-06-22T02:25:27","9,65"], [6987,"2022-06-22T02:32:30","9,85"], [6988,"2022-06-22T02:32:37","9,87"], [6989,"2022-06-22T02:33:34","9,65"], [6990,"2022-06-22T02:33:41","9,6"], [6991,"2022-06-22T02:36:29","9,8"], [6992,"2022-06-22T02:36:37","9,82"], [6993,"2022-06-22T02:51:17","9,66"], [6994,"2022-06-22T02:51:23","9,62"], [6995,"2022-06-22T02:57:45","9,81"], [6996,"2022-06-22T02:57:49","9,83"], [6997,"2022-06-22T03:00:58","9,64"], [6998,"2022-06-22T03:01:02","9,62"], [6999,"2022-06-22T03:27:59","9,43"], [7000,"2022-06-22T03:28:14","9,41"], [7001,"2022-06-22T03:46:59","9,25"], [7002,"2022-06-22T03:47:08","9,19"], [7003,"2022-06-22T03:49:23","9,37"], [7004,"2022-06-22T03:49:40","9,4"], [7005,"2022-06-22T03:51:36","9,21"], [7006,"2022-06-22T03:51:45","9,19"], [7007,"2022-06-22T03:52:45","9,37"], [7008,"2022-06-22T03:52:48","9,39"], [7009,"2022-06-22T03:58:59","9,22"], [7010,"2022-06-22T03:59:14","9,16"], [7011,"2022-06-22T04:09:18","9,22"], [7012,"2022-06-22T04:09:27","9,22"], [7013,"2022-06-22T04:10:26","9,34"], [7014,"2022-06-22T04:10:32","9,36"], [7015,"2022-06-22T04:16:34","9,19"], [7016,"2022-06-22T04:16:37","9,15"], [7017,"2022-06-22T04:27:54","9,33"], [7018,"2022-06-22T04:28:01","9,38"], [7019,"2022-06-22T04:31:55","9,19"], [7020,"2022-06-22T04:31:59","9,18"], [7021,"2022-06-22T04:33:14","8,98"], [7022,"2022-06-22T04:33:20","8,97"], [7023,"2022-06-22T04:37:52","9,15"], [7024,"2022-06-22T04:37:56","9,17"], [7025,"2022-06-22T04:40:00","9,36"], [7026,"2022-06-22T04:40:10","9,37"], [7027,"2022-06-22T04:41:22","9,18"], [7028,"2022-06-22T04:41:32","9,14"], [7029,"2022-06-22T04:43:09","8,97"], [7030,"2022-06-22T04:43:15","8,93"], [7031,"2022-06-22T04:49:02","9,12"], [7032,"2022-06-22T04:49:12","9,16"], [7033,"2022-06-22T04:56:55","9,01"], [7034,"2022-06-22T04:57:04","8,95"], [7035,"2022-06-22T05:08:20","9,14"], [7036,"2022-06-22T05:08:26","9,15"], [7037,"2022-06-22T05:09:39","8,97"], [7038,"2022-06-22T05:09:57","8,95"], [7039,"2022-06-22T05:26:26","9,11"], [7040,"2022-06-22T05:26:36","9,16"], [7041,"2022-06-22T05:36:40","8,99"], [7042,"2022-06-22T05:36:55","8,95"], [7043,"2022-06-22T05:49:07","8,77"], [7044,"2022-06-22T05:49:27","8,74"], [7045,"2022-06-22T05:50:34","8,93"], [7046,"2022-06-22T05:50:40","8,97"], [7047,"2022-06-22T05:57:50","8,78"], [7048,"2022-06-22T05:57:54","8,73"], [7049,"2022-06-22T05:59:06","8,9"], [7050,"2022-06-22T05:59:13","8,95"], [7051,"2022-06-22T06:01:51","8,78"], [7052,"2022-06-22T06:01:56","8,75"], [7053,"2022-06-22T06:09:27","8,93"], [7054,"2022-06-22T06:09:37","8,96"], [7055,"2022-06-22T06:10:39","8,77"], [7056,"2022-06-22T06:10:45","8,75"], [7057,"2022-06-22T06:27:21","8,95"], [7058,"2022-06-22T06:27:29","8,98"], [7059,"2022-06-22T06:29:00","8,82"], [7060,"2022-06-22T06:29:03","8,78"], [7061,"2022-06-22T06:38:59","8,97"], [7062,"2022-06-22T06:39:05","9"], [7063,"2022-06-22T06:40:04","8,62"], [7064,"2022-06-22T06:40:07","8,61"], [7065,"2022-06-22T06:42:25","8,8"], [7066,"2022-06-22T06:42:28","8,82"], [7067,"2022-06-22T06:53:54","8,65"], [7068,"2022-06-22T06:54:02","8,61"], [7069,"2022-06-22T06:58:23","8,8"], [7070,"2022-06-22T06:58:31","8,82"], [7071,"2022-06-22T07:05:13","8,66"], [7072,"2022-06-22T07:05:16","8,62"], [7073,"2022-06-22T07:28:20","8,78"], [7074,"2022-06-22T07:28:26","8,83"], [7075,"2022-06-22T07:30:01","8,65"], [7076,"2022-06-22T07:30:06","8,61"], [7077,"2022-06-22T07:46:28","8,79"], [7078,"2022-06-22T07:46:36","8,82"], [7079,"2022-06-22T07:48:34","8,62"], [7080,"2022-06-22T07:48:37","8,6"], [7081,"2022-06-22T08:01:18","8,41"], [7082,"2022-06-22T08:01:31","8,38"], [7083,"2022-06-22T08:02:44","8,54"], [7084,"2022-06-22T08:02:51","8,58"], [7085,"2022-06-22T08:05:15","8,78"], [7086,"2022-06-22T08:05:27","8,79"], [7087,"2022-06-22T08:06:25","8,53"], [7088,"2022-06-22T08:06:31","8,5"], [7089,"2022-06-22T08:10:31","8,68"], [7090,"2022-06-22T08:10:37","8,71"], [7091,"2022-06-22T08:14:02","8,68"], [7092,"2022-06-22T08:14:11","8,68"], [7093,"2022-06-22T08:15:08","8,68"], [7094,"2022-06-22T08:15:18","8,65"], [7095,"2022-06-22T08:16:12","8,41"], [7096,"2022-06-22T08:16:23","8,39"], [7097,"2022-06-22T08:19:00","8,57"], [7098,"2022-06-22T08:19:04","8,59"], [7099,"2022-06-22T08:40:57","8,75"], [7100,"2022-06-22T08:41:01","8,8"], [7101,"2022-06-22T08:42:54","8,61"], [7102,"2022-06-22T08:42:59","8,6"], [7103,"2022-06-22T08:46:44","8,5"], [7104,"2022-06-22T08:46:53","9,4"], [7105,"2022-06-22T08:47:50","8,6"], [7106,"2022-06-22T08:48:04","8,62"], [7107,"2022-06-22T09:04:07","8,47"], [7108,"2022-06-22T09:04:14","8,41"], [7109,"2022-06-22T09:08:35","8,6"], [7110,"2022-06-22T09:08:44","8,62"], [7111,"2022-06-22T09:11:44","8,79"], [7112,"2022-06-22T09:11:48","8,82"], [7113,"2022-06-22T09:12:45","8,64"], [7114,"2022-06-22T09:12:51","8,61"], [7115,"2022-06-22T09:27:29","8,79"], [7116,"2022-06-22T09:27:37","8,84"], [7117,"2022-06-22T09:28:54","8,68"], [7118,"2022-06-22T09:29:02","8,61"], [7119,"2022-06-22T09:44:05","8,81"], [7120,"2022-06-22T09:44:09","8,86"], [7121,"2022-06-22T09:45:09","8,43"], [7122,"2022-06-22T09:45:12","8,42"], [7123,"2022-06-22T09:47:33","8,62"], [7124,"2022-06-22T09:47:39","8,64"], [7125,"2022-06-22T09:52:18","8,52"], [7126,"2022-06-22T09:52:22","8,52"], [7127,"2022-06-22T09:53:04","8,64"], [7128,"2022-06-22T09:53:24","8,62"], [7129,"2022-06-22T09:58:50","8,82"], [7130,"2022-06-22T09:58:56","8,87"], [7131,"2022-06-22T09:59:54","8,62"], [7132,"2022-06-22T10:00:00","8,59"], [7133,"2022-06-22T10:10:20","8,77"], [7134,"2022-06-22T10:10:23","8,79"], [7135,"2022-06-22T10:13:53","8,6"], [7136,"2022-06-22T10:13:57","8,57"], [7137,"2022-06-22T10:15:23","8,74"], [7138,"2022-06-22T10:15:34","8,78"], [7139,"2022-06-22T10:16:31","8,52"], [7140,"2022-06-22T10:16:50","8,54"], [7141,"2022-06-22T10:17:45","8,83"], [7142,"2022-06-22T10:17:51","8,8"], [7143,"2022-06-22T10:30:14","8,61"], [7144,"2022-06-22T10:30:18","8,59"], [7145,"2022-06-22T10:31:28","8,78"], [7146,"2022-06-22T10:31:33","8,82"], [7147,"2022-06-22T10:37:55","8,63"], [7148,"2022-06-22T10:38:00","8,61"], [7149,"2022-06-22T10:40:09","8,81"], [7150,"2022-06-22T10:40:18","8,82"], [7151,"2022-06-22T10:41:18","8,61"], [7152,"2022-06-22T10:41:23","8,59"], [7153,"2022-06-22T10:42:32","8,77"], [7154,"2022-06-22T10:42:39","8,8"], [7155,"2022-06-22T10:52:59","8,99"], [7156,"2022-06-22T10:53:06","9,01"], [7157,"2022-06-22T10:54:19","8,84"], [7158,"2022-06-22T10:54:24","8,8"], [7159,"2022-06-22T11:09:39","8,61"], [7160,"2022-06-22T11:09:43","8,6"], [7161,"2022-06-22T11:10:40","8,83"], [7162,"2022-06-22T11:10:44","8,85"], [7163,"2022-06-22T11:29:01","9,03"], [7164,"2022-06-22T11:29:05","9,05"], [7165,"2022-06-22T11:30:05","8,86"], [7166,"2022-06-22T11:30:25","8,84"], [7167,"2022-06-22T11:40:17","9,04"], [7168,"2022-06-22T11:40:20","9,07"], [7169,"2022-06-22T11:41:08","8,74"], [7170,"2022-06-22T11:41:58","8,76"], [7171,"2022-06-22T11:42:52","9,02"], [7172,"2022-06-22T11:43:08","8,99"], [7173,"2022-06-22T11:50:29","9,18"], [7174,"2022-06-22T11:50:36","9,19"], [7175,"2022-06-22T11:51:36","8,85"], [7176,"2022-06-22T11:51:50","8,83"], [7177,"2022-06-22T11:55:39","9,03"], [7178,"2022-06-22T11:55:42","9,05"], [7179,"2022-06-22T11:59:21","9,23"], [7180,"2022-06-22T11:59:24","9,26"], [7181,"2022-06-22T12:04:45","9,07"], [7182,"2022-06-22T12:04:54","9,05"], [7183,"2022-06-22T12:16:58","9,24"], [7184,"2022-06-22T12:17:01","9,27"], [7185,"2022-06-22T12:18:04","9,08"], [7186,"2022-06-22T12:18:07","9,06"], [7187,"2022-06-22T12:25:01","9,23"], [7188,"2022-06-22T12:25:07","9,29"], [7189,"2022-06-22T12:26:07","8,99"], [7190,"2022-06-22T12:26:10","8,97"], [7191,"2022-06-22T12:29:53","9,17"], [7192,"2022-06-22T12:30:02","9,19"], [7193,"2022-06-22T12:43:44","9,02"], [7194,"2022-06-22T12:43:50","8,98"], [7195,"2022-06-22T12:46:19","9,18"], [7196,"2022-06-22T12:46:29","9,2"], [7197,"2022-06-22T12:47:26","9,48"], [7198,"2022-06-22T12:47:36","9,45"], [7199,"2022-06-22T12:48:34","9,13"], [7200,"2022-06-22T12:48:42","9,16"], [7201,"2022-06-22T12:54:24","9,32"], [7202,"2022-06-22T12:54:27","9,36"], [7203,"2022-06-22T12:56:30","9,16"], [7204,"2022-06-22T12:56:33","9,14"], [7205,"2022-06-22T12:57:41","9,34"], [7206,"2022-06-22T12:57:51","9,37"], [7207,"2022-06-22T13:00:44","9,35"], [7208,"2022-06-22T13:01:06","9,35"], [7209,"2022-06-22T13:02:03","9,37"], [7210,"2022-06-22T13:02:08","9,35"], [7211,"2022-06-22T13:03:53","9,22"], [7212,"2022-06-22T13:04:00","9,22"], [7213,"2022-06-22T13:04:58","9,27"], [7214,"2022-06-22T13:05:14","9,26"], [7215,"2022-06-22T13:07:41","9,25"], [7216,"2022-06-22T13:07:58","9,25"], [7217,"2022-06-22T13:08:54","9,29"], [7218,"2022-06-22T13:09:01","9,26"], [7219,"2022-06-22T13:09:56","9,46"], [7220,"2022-06-22T13:10:01","9,47"], [7221,"2022-06-22T13:10:59","9,18"], [7222,"2022-06-22T13:11:04","9,15"], [7223,"2022-06-22T13:13:19","9,34"], [7224,"2022-06-22T13:13:26","9,38"], [7225,"2022-06-22T13:25:31","9,19"], [7226,"2022-06-22T13:25:34","9,14"], [7227,"2022-06-22T13:27:54","9,32"], [7228,"2022-06-22T13:27:59","9,35"], [7229,"2022-06-22T13:32:10","9,24"], [7230,"2022-06-22T13:32:25","9,24"], [7231,"2022-06-22T13:33:17","9,31"], [7232,"2022-06-22T13:33:26","9,29"], [7233,"2022-06-22T13:38:13","9,47"], [7234,"2022-06-22T13:38:16","9,47"], [7235,"2022-06-22T13:39:07","9,39"], [7236,"2022-06-22T13:39:16","9,37"], [7237,"2022-06-22T13:42:27","9,17"], [7238,"2022-06-22T13:42:33","9,15"], [7239,"2022-06-22T13:45:19","9,34"], [7240,"2022-06-22T13:45:22","9,36"], [7241,"2022-06-22T13:54:58","9,38"], [7242,"2022-06-22T13:55:21","9,38"], [7243,"2022-06-22T13:56:20","9,62"], [7244,"2022-06-22T13:56:25","9,64"], [7245,"2022-06-22T13:59:24","9,44"], [7246,"2022-06-22T13:59:27","9,43"], [7247,"2022-06-22T14:04:19","9,59"], [7248,"2022-06-22T14:04:30","9,66"], [7249,"2022-06-22T14:05:30","9,44"], [7250,"2022-06-22T14:05:36","9,45"], [7251,"2022-06-22T14:10:50","9,64"], [7252,"2022-06-22T14:10:53","9,66"], [7253,"2022-06-22T14:13:44","9,48"], [7254,"2022-06-22T14:13:47","9,45"], [7255,"2022-06-22T14:16:22","9,65"], [7256,"2022-06-22T14:16:37","9,71"], [7257,"2022-06-22T14:17:59","9,51"], [7258,"2022-06-22T14:18:03","9,5"], [7259,"2022-06-22T14:19:34","9,69"], [7260,"2022-06-22T14:19:39","9,72"], [7261,"2022-06-22T14:22:56","9,53"], [7262,"2022-06-22T14:22:59","9,51"], [7263,"2022-06-22T14:23:58","9,72"], [7264,"2022-06-22T14:24:05","9,76"], [7265,"2022-06-22T14:25:06","9,57"], [7266,"2022-06-22T14:25:09","9,54"], [7267,"2022-06-22T14:29:35","9,35"], [7268,"2022-06-22T14:29:46","9,33"], [7269,"2022-06-22T14:31:13","9,53"], [7270,"2022-06-22T14:31:19","9,56"], [7271,"2022-06-22T14:42:51","9,73"], [7272,"2022-06-22T14:42:59","9,77"], [7273,"2022-06-22T14:44:00","9,61"], [7274,"2022-06-22T14:44:06","9,53"], [7275,"2022-06-22T14:51:56","9,72"], [7276,"2022-06-22T14:52:03","9,73"], [7277,"2022-06-22T14:56:40","9,54"], [7278,"2022-06-22T14:56:50","9,51"], [7279,"2022-06-22T15:03:46","9,68"], [7280,"2022-06-22T15:03:49","9,71"], [7281,"2022-06-22T15:23:09","9,52"], [7282,"2022-06-22T15:23:19","9,46"], [7283,"2022-06-22T15:25:08","9,63"], [7284,"2022-06-22T15:25:11","9,66"], [7285,"2022-06-22T15:27:24","9,84"], [7286,"2022-06-22T15:27:39","9,87"], [7287,"2022-06-22T15:30:30","9,7"], [7288,"2022-06-22T15:30:41","9,64"], [7289,"2022-06-22T15:41:50","9,83"], [7290,"2022-06-22T15:41:53","9,85"], [7291,"2022-06-22T15:46:01","9,68"], [7292,"2022-06-22T15:46:08","9,65"], [7293,"2022-06-22T15:48:50","9,84"], [7294,"2022-06-22T15:49:05","9,89"], [7295,"2022-06-22T15:54:38","9,7"], [7296,"2022-06-22T15:54:43","9,69"], [7297,"2022-06-22T16:09:03","9,86"], [7298,"2022-06-22T16:09:10","9,9"], [7299,"2022-06-22T16:16:06","9,71"], [7300,"2022-06-22T16:16:11","9,69"], [7301,"2022-06-22T16:23:43","9,87"], [7302,"2022-06-22T16:23:50","9,89"], [7303,"2022-06-22T16:30:26","9,73"], [7304,"2022-06-22T16:30:35","9,69"], [7305,"2022-06-22T16:33:44","9,87"], [7306,"2022-06-22T16:34:04","9,89"], [7307,"2022-06-22T16:37:59","9,69"], [7308,"2022-06-22T16:38:12","9,68"], [7309,"2022-06-22T16:51:32","9,87"], [7310,"2022-06-22T16:51:36","9,9"], [7311,"2022-06-22T16:53:20","9,72"], [7312,"2022-06-22T16:53:44","9,69"], [7313,"2022-06-22T16:56:09","9,88"], [7314,"2022-06-22T16:56:22","9,9"], [7315,"2022-06-22T16:57:29","9,74"], [7316,"2022-06-22T16:57:35","9,69"], [7317,"2022-06-22T17:00:46","9,85"], [7318,"2022-06-22T17:00:59","9,89"], [7319,"2022-06-22T17:06:23","9,71"], [7320,"2022-06-22T17:06:33","9,69"], [7321,"2022-06-22T17:20:40","9,89"], [7322,"2022-06-22T17:20:53","9,91"], [7323,"2022-06-22T17:22:55","9,75"], [7324,"2022-06-22T17:22:58","9,7"], [7325,"2022-06-22T17:43:48","9,8"], [7326,"2022-06-22T17:44:06","9,92"], [7327,"2022-06-22T17:45:08","9,73"], [7328,"2022-06-22T17:45:14","9,72"], [7329,"2022-06-22T17:55:18","9,91"], [7330,"2022-06-22T17:55:24","9,93"], [7331,"2022-06-22T17:57:08","9,74"], [7332,"2022-06-22T17:57:13","9,72"], [7333,"2022-06-22T18:18:52","9,9"], [7334,"2022-06-22T18:19:05","9,92"], [7335,"2022-06-22T18:20:35","9,75"], [7336,"2022-06-22T18:20:38","9,72"], [7337,"2022-06-22T18:59:46","9,54"], [7338,"2022-06-22T19:00:03","9,52"], [7339,"2022-06-22T19:05:03","9,7"], [7340,"2022-06-22T19:05:14","9,72"], [7341,"2022-06-22T19:27:15","9,53"], [7342,"2022-06-22T19:27:29","9,48"], [7343,"2022-06-22T19:32:55","9,66"], [7344,"2022-06-22T19:33:03","9,69"], [7345,"2022-06-22T19:43:34","9,51"], [7346,"2022-06-22T19:43:42","9,47"], [7347,"2022-06-22T19:46:08","9,67"], [7348,"2022-06-22T19:46:23","9,7"], [7349,"2022-06-22T19:56:25","9,53"], [7350,"2022-06-22T19:56:35","9,5"], [7351,"2022-06-22T20:01:18","9,67"], [7352,"2022-06-22T20:01:33","9,7"], [7353,"2022-06-22T20:03:12","9,5"], [7354,"2022-06-22T20:03:24","9,48"], [7355,"2022-06-22T20:04:22","9,7"], [7356,"2022-06-22T20:04:35","9,73"], [7357,"2022-06-22T20:07:51","9,55"], [7358,"2022-06-22T20:08:00","9,52"], [7359,"2022-06-22T20:12:06","9,72"], [7360,"2022-06-22T20:12:11","9,73"], [7361,"2022-06-22T20:13:08","9,56"], [7362,"2022-06-22T20:13:14","9,52"], [7363,"2022-06-22T20:23:25","9,72"], [7364,"2022-06-22T20:23:28","9,73"], [7365,"2022-06-22T20:26:59","9,58"], [7366,"2022-06-22T20:27:05","9,53"], [7367,"2022-06-22T20:40:41","9,72"], [7368,"2022-06-22T20:40:57","9,75"], [7369,"2022-06-22T20:42:51","9,56"], [7370,"2022-06-22T20:43:01","9,54"], [7371,"2022-06-22T20:45:47","9,74"], [7372,"2022-06-22T20:45:59","9,75"], [7373,"2022-06-22T20:49:02","9,56"], [7374,"2022-06-22T20:49:07","9,53"], [7375,"2022-06-22T20:51:31","9,72"], [7376,"2022-06-22T20:51:37","9,75"], [7377,"2022-06-22T20:52:30","9,58"], [7378,"2022-06-22T20:52:41","9,54"], [7379,"2022-06-22T20:56:14","9,73"], [7380,"2022-06-22T20:56:17","9,75"], [7381,"2022-06-22T20:59:58","9,76"], [7382,"2022-06-22T21:46:59","9,94"], [7383,"2022-06-22T21:47:02","9,96"], [7384,"2022-06-22T21:48:01","9,68"], [7385,"2022-06-22T21:48:06","9,66"], [7386,"2022-06-22T21:50:21","9,85"], [7387,"2022-06-22T21:50:24","9,86"], [7388,"2022-06-22T22:56:57","9,68"], [7389,"2022-06-22T22:57:02","9,66"], [7390,"2022-06-22T22:58:21","9,85"], [7391,"2022-06-22T22:58:31","9,86"], [7392,"2022-06-22T23:08:14","10,05"], [7393,"2022-06-22T23:08:26","10,07"], [7394,"2022-06-22T23:09:48","9,89"], [7395,"2022-06-22T23:09:51","9,87"], [7396,"2022-06-22T23:29:52","10,03"], [7397,"2022-06-22T23:30:00","10,07"], [7398,"2022-06-22T23:47:15","9,87"], [7399,"2022-06-22T23:47:20","9,85"], [7400,"2022-06-22T23:49:23","10,03"], [7401,"2022-06-22T23:49:29","10,06"], [7402,"2022-06-22T23:50:43","9,87"], [7403,"2022-06-22T23:50:48","9,86"], [7404,"2022-06-22T23:57:34","10,02"], [7405,"2022-06-22T23:57:44","10,06"], [7406,"2022-06-22T23:58:39","9,86"], [7407,"2022-06-22T23:58:45","9,82"], [7408,"2022-06-23T00:00:54","10,01"], [7409,"2022-06-23T00:01:02","10,03"], [7410,"2022-06-23T00:06:37","9,85"], [7411,"2022-06-23T00:06:48","9,83"], [7412,"2022-06-23T00:12:16","10,02"], [7413,"2022-06-23T00:12:35","10,05"], [7414,"2022-06-23T00:15:51","9,88"], [7415,"2022-06-23T00:15:57","9,84"], [7416,"2022-06-23T00:25:03","9,67"], [7417,"2022-06-23T00:25:17","9,63"], [7418,"2022-06-23T00:27:57","9,82"], [7419,"2022-06-23T00:28:05","9,84"], [7420,"2022-06-23T00:31:01","9,65"], [7421,"2022-06-23T00:31:05","9,61"], [7422,"2022-06-23T00:48:31","9,79"], [7423,"2022-06-23T00:48:48","9,81"], [7424,"2022-06-23T01:13:39","10,01"], [7425,"2022-06-23T01:13:50","10,04"], [7426,"2022-06-23T01:15:36","9,84"], [7427,"2022-06-23T01:15:39","9,81"], [7428,"2022-06-23T01:26:11","9,98"], [7429,"2022-06-23T01:26:14","10,01"], [7430,"2022-06-23T01:27:34","9,82"], [7431,"2022-06-23T01:27:44","9,8"], [7432,"2022-06-23T01:33:55","9,98"], [7433,"2022-06-23T01:34:05","10,02"], [7434,"2022-06-23T01:39:45","9,83"], [7435,"2022-06-23T01:40:06","9,81"], [7436,"2022-06-23T01:43:51","10,01"], [7437,"2022-06-23T01:43:58","10,03"], [7438,"2022-06-23T01:46:38","9,84"], [7439,"2022-06-23T01:46:48","9,82"], [7440,"2022-06-23T01:56:00","10,01"], [7441,"2022-06-23T01:56:08","10,03"], [7442,"2022-06-23T02:59:43","10,22"], [7443,"2022-06-23T02:59:47","10,24"], [7444,"2022-06-23T03:02:12","10,05"], [7445,"2022-06-23T03:02:17","10,02"], [7446,"2022-06-23T03:06:21","10,21"], [7447,"2022-06-23T03:06:25","10,23"], [7448,"2022-06-23T03:25:23","10,04"], [7449,"2022-06-23T03:25:42","10,03"], [7450,"2022-06-23T03:30:53","10,22"], [7451,"2022-06-23T03:31:08","10,24"], [7452,"2022-06-23T03:47:56","10,06"], [7453,"2022-06-23T03:48:03","10,03"], [7454,"2022-06-23T03:50:23","10,23"], [7455,"2022-06-23T03:50:26","10,24"], [7456,"2022-06-23T05:10:12","10,43"], [7457,"2022-06-23T05:10:27","10,45"], [7458,"2022-06-23T05:17:29","10,27"], [7459,"2022-06-23T05:18:22","10,25"], [7460,"2022-06-23T05:22:45","10,44"], [7461,"2022-06-23T05:22:58","10,46"], [7462,"2022-06-23T07:06:22","10,65"], [7463,"2022-06-23T07:06:44","10,66"], [7464,"2022-06-23T07:13:01","10,48"], [7465,"2022-06-23T07:13:10","10,46"], [7466,"2022-06-23T07:28:55","10,65"], [7467,"2022-06-23T07:29:02","10,66"], [7468,"2022-06-23T07:55:36","10,86"], [7469,"2022-06-23T07:55:46","10,87"], [7470,"2022-06-23T09:47:43","10,69"], [7471,"2022-06-23T09:47:53","10,67"], [7472,"2022-06-23T09:57:58","10,58"], [7473,"2022-06-23T09:58:04","11,16"], [7474,"2022-06-23T09:58:40","10,55"], [7475,"2022-06-23T09:59:07","10,53"], [7476,"2022-06-23T10:07:57","10,72"], [7477,"2022-06-23T10:08:01","10,74"], [7478,"2022-06-23T10:27:16","10,94"], [7479,"2022-06-23T10:27:26","10,96"], [7480,"2022-06-23T10:41:50","11,15"], [7481,"2022-06-23T10:41:58","11,17"], [7482,"2022-06-23T10:44:05","10,99"], [7483,"2022-06-23T10:44:27","10,96"], [7484,"2022-06-23T11:14:47","10,92"], [7485,"2022-06-23T11:14:50","11,63"], [7486,"2022-06-23T11:15:38","10,95"], [7487,"2022-06-23T11:15:52","10,96"], [7488,"2022-06-23T11:22:36","10,77"], [7489,"2022-06-23T11:22:39","10,75"], [7490,"2022-06-23T11:30:51","10,95"], [7491,"2022-06-23T11:30:58","10,96"], [7492,"2022-06-23T11:40:14","11,15"], [7493,"2022-06-23T11:40:24","11,16"], [7494,"2022-06-23T11:47:07","10,98"], [7495,"2022-06-23T11:47:10","10,96"], [7496,"2022-06-23T11:53:17","11,02"], [7497,"2022-06-23T11:53:20","11,87"], [7498,"2022-06-23T11:54:16","11,15"], [7499,"2022-06-23T11:54:27","11,17"], [7500,"2022-06-23T11:58:07","10,99"], [7501,"2022-06-23T11:58:16","10,96"], [7502,"2022-06-23T12:01:45","11,16"], [7503,"2022-06-23T12:01:54","11,18"], [7504,"2022-06-23T12:19:35","11,36"], [7505,"2022-06-23T12:19:42","11,39"], [7506,"2022-06-23T12:28:26","11,19"], [7507,"2022-06-23T12:28:37","11,18"], [7508,"2022-06-23T12:33:30","11,36"], [7509,"2022-06-23T12:33:40","11,41"], [7510,"2022-06-23T12:34:47","11,21"], [7511,"2022-06-23T12:34:50","11,19"], [7512,"2022-06-23T12:37:51","11,37"], [7513,"2022-06-23T12:38:01","11,39"], [7514,"2022-06-23T12:42:38","11,2"], [7515,"2022-06-23T12:42:53","11,18"], [7516,"2022-06-23T12:59:29","11,35"], [7517,"2022-06-23T12:59:38","11,38"], [7518,"2022-06-23T13:03:07","11,21"], [7519,"2022-06-23T13:03:17","11,18"], [7520,"2022-06-23T13:04:16","11,37"], [7521,"2022-06-23T13:04:19","11,39"], [7522,"2022-06-23T13:09:22","11,2"], [7523,"2022-06-23T13:09:29","11,18"], [7524,"2022-06-23T13:16:03","11,38"], [7525,"2022-06-23T13:16:16","11,4"], [7526,"2022-06-23T13:26:16","11,33"], [7527,"2022-06-23T13:26:23","12,08"], [7528,"2022-06-23T13:27:21","11,3"], [7529,"2022-06-23T13:27:24","11,29"], [7530,"2022-06-23T13:36:29","11,1"], [7531,"2022-06-23T13:36:34","11,08"], [7532,"2022-06-23T13:45:22","11,05"], [7533,"2022-06-23T13:45:28","11,7"], [7534,"2022-06-23T13:46:27","10,99"], [7535,"2022-06-23T13:46:31","11"], [7536,"2022-06-23T13:49:19","11,2"], [7537,"2022-06-23T13:49:22","11,22"], [7538,"2022-06-23T13:50:39","11,05"], [7539,"2022-06-23T13:50:51","11,02"], [7540,"2022-06-23T13:55:11","11,19"], [7541,"2022-06-23T13:55:15","11,23"], [7542,"2022-06-23T14:04:23","11,06"], [7543,"2022-06-23T14:04:29","11,03"], [7544,"2022-06-23T14:16:38","10,93"], [7545,"2022-06-23T14:16:42","11,45"], [7546,"2022-06-23T14:17:40","11,08"], [7547,"2022-06-23T14:17:50","11,11"], [7548,"2022-06-23T14:25:45","11,22"], [7549,"2022-06-23T14:25:50","11,5"], [7550,"2022-06-23T14:26:42","11,09"], [7551,"2022-06-23T14:26:51","11,13"], [7552,"2022-06-23T14:36:09","11,02"], [7553,"2022-06-23T14:36:12","11,74"], [7554,"2022-06-23T14:37:09","10,98"], [7555,"2022-06-23T14:37:21","10,96"], [7556,"2022-06-23T14:40:12","10,96"], [7557,"2022-06-23T14:40:25","11,69"], [7558,"2022-06-23T14:41:24","11,05"], [7559,"2022-06-23T14:41:33","11,07"], [7560,"2022-06-23T14:48:14","10,89"], [7561,"2022-06-23T14:48:29","10,85"], [7562,"2022-06-23T15:00:01","11,04"], [7563,"2022-06-23T15:00:12","11,06"], [7564,"2022-06-23T15:37:04","10,87"], [7565,"2022-06-23T15:37:10","10,85"], [7566,"2022-06-23T15:39:36","10,92"], [7567,"2022-06-23T15:40:33","11,43"], [7568,"2022-06-23T15:41:17","10,98"], [7569,"2022-06-23T15:41:35","10,99"], [7570,"2022-06-23T15:59:06","11,05"], [7571,"2022-06-23T15:59:18","11,56"], [7572,"2022-06-23T16:00:54","11,5"], [7573,"2022-06-23T16:00:57","10,96"], [7574,"2022-06-23T16:32:24","10,78"], [7575,"2022-06-23T16:32:40","10,75"], [7576,"2022-06-23T19:51:08","10,56"], [7577,"2022-06-23T19:51:20","10,55"], [7578,"2022-06-23T20:38:28","10,73"], [7579,"2022-06-23T20:38:34","10,75"], [7580,"2022-06-23T20:59:49","10,63"], [7581,"2022-06-23T21:02:00","10,57"], [7582,"2022-06-23T21:02:26","10,54"], [7583,"2022-06-23T22:54:58","10,35"], [7584,"2022-06-23T22:55:15","10,34"], [7585,"2022-06-23T23:30:13","10,53"], [7586,"2022-06-23T23:30:36","10,55"], [7587,"2022-06-24T01:08:56","10,35"], [7588,"2022-06-24T01:09:12","10,33"], [7589,"2022-06-24T01:24:03","10,52"], [7590,"2022-06-24T01:24:18","10,53"], [7591,"2022-06-24T02:41:36","10,35"], [7592,"2022-06-24T02:41:40","10,33"], [7593,"2022-06-24T02:47:29","10,52"], [7594,"2022-06-24T02:47:43","10,55"], [7595,"2022-06-24T03:10:34","10,35"], [7596,"2022-06-24T03:10:40","10,34"], [7597,"2022-06-24T03:15:55","10,53"], [7598,"2022-06-24T03:16:18","10,56"], [7599,"2022-06-24T04:15:26","10,38"], [7600,"2022-06-24T04:15:49","10,36"], [7601,"2022-06-24T06:19:47","10,18"], [7602,"2022-06-24T06:19:50","10,16"], [7603,"2022-06-24T08:03:56","10,23"], [7604,"2022-06-24T08:04:01","10,23"], [7605,"2022-06-24T08:04:47","10,13"], [7606,"2022-06-24T08:05:04","10,17"], [7607,"2022-06-24T08:17:28","10,37"], [7608,"2022-06-24T08:17:32","10,39"], [7609,"2022-06-24T08:20:33","10,21"], [7610,"2022-06-24T08:20:41","10,18"], [7611,"2022-06-24T09:28:06","10,37"], [7612,"2022-06-24T09:28:18","10,39"], [7613,"2022-06-24T09:29:17","10,13"], [7614,"2022-06-24T09:29:20","10,11"], [7615,"2022-06-24T09:41:05","10,29"], [7616,"2022-06-24T09:41:12","10,31"], [7617,"2022-06-24T10:04:28","10,51"], [7618,"2022-06-24T10:04:42","10,53"], [7619,"2022-06-24T10:07:48","10,35"], [7620,"2022-06-24T10:08:07","10,33"], [7621,"2022-06-24T10:20:24","10,52"], [7622,"2022-06-24T10:20:32","10,53"], [7623,"2022-06-24T10:22:15","10,36"], [7624,"2022-06-24T10:22:23","10,31"], [7625,"2022-06-24T10:40:20","10,5"], [7626,"2022-06-24T10:40:23","10,52"], [7627,"2022-06-24T11:01:04","10,33"], [7628,"2022-06-24T11:01:10","10,3"], [7629,"2022-06-24T11:03:31","10,49"], [7630,"2022-06-24T11:03:37","10,51"], [7631,"2022-06-24T11:36:46","10,33"], [7632,"2022-06-24T11:36:49","10,31"], [7633,"2022-06-24T12:01:38","10,5"], [7634,"2022-06-24T12:01:46","10,53"], [7635,"2022-06-24T12:04:23","10,36"], [7636,"2022-06-24T12:04:27","10,33"], [7637,"2022-06-24T12:05:59","10,49"], [7638,"2022-06-24T12:06:02","10,77"], [7639,"2022-06-24T12:06:58","10,49"], [7640,"2022-06-24T12:07:27","10,48"], [7641,"2022-06-24T12:14:45","10,29"], [7642,"2022-06-24T12:14:48","10,25"], [7643,"2022-06-24T12:20:43","10,44"], [7644,"2022-06-24T12:20:58","10,46"], [7645,"2022-06-24T12:22:09","10,3"], [7646,"2022-06-24T12:22:12","10,26"], [7647,"2022-06-24T12:42:52","10,45"], [7648,"2022-06-24T12:42:55","10,47"], [7649,"2022-06-24T12:45:46","10,29"], [7650,"2022-06-24T12:45:52","10,26"], [7651,"2022-06-24T12:55:29","10,44"], [7652,"2022-06-24T12:55:40","10,46"], [7653,"2022-06-24T12:58:22","10,27"], [7654,"2022-06-24T12:58:25","10,25"], [7655,"2022-06-24T13:29:29","10,08"], [7656,"2022-06-24T13:29:36","10,05"], [7657,"2022-06-24T13:34:14","10,23"], [7658,"2022-06-24T13:34:20","10,25"], [7659,"2022-06-24T14:03:01","10,06"], [7660,"2022-06-24T14:03:04","10,05"], [7661,"2022-06-24T14:06:05","10,24"], [7662,"2022-06-24T14:06:08","10,25"], [7663,"2022-06-24T14:10:38","10,05"], [7664,"2022-06-24T14:10:46","10,02"], [7665,"2022-06-24T14:25:18","10,21"], [7666,"2022-06-24T14:25:33","10,23"], [7667,"2022-06-24T14:44:14","10,03"], [7668,"2022-06-24T14:44:27","10,02"], [7669,"2022-06-24T14:51:16","10,19"], [7670,"2022-06-24T14:51:25","10,19"], [7671,"2022-06-24T14:52:18","10,17"], [7672,"2022-06-24T14:52:30","10,13"], [7673,"2022-06-24T15:07:30","9,94"], [7674,"2022-06-24T15:07:39","9,92"], [7675,"2022-06-24T15:10:21","10,1"], [7676,"2022-06-24T15:10:30","10,14"], [7677,"2022-06-24T15:16:33","9,96"], [7678,"2022-06-24T15:16:51","9,89"], [7679,"2022-06-24T15:22:03","10,09"], [7680,"2022-06-24T15:22:19","10,1"], [7681,"2022-06-24T15:25:52","9,92"], [7682,"2022-06-24T15:25:56","9,87"], [7683,"2022-06-24T15:31:18","10,07"], [7684,"2022-06-24T15:31:34","10,09"], [7685,"2022-06-24T15:39:37","9,89"], [7686,"2022-06-24T15:39:43","9,87"], [7687,"2022-06-24T15:52:15","10,05"], [7688,"2022-06-24T15:52:20","10,07"], [7689,"2022-06-24T15:56:13","9,88"], [7690,"2022-06-24T15:56:31","9,87"], [7691,"2022-06-24T16:06:05","9,92"], [7692,"2022-06-24T16:06:10","9,92"], [7693,"2022-06-24T16:07:31","9,92"], [7694,"2022-06-24T16:07:35","9,92"], [7695,"2022-06-24T16:23:41","10,1"], [7696,"2022-06-24T16:23:50","10,13"], [7697,"2022-06-24T16:30:36","9,93"], [7698,"2022-06-24T16:30:40","9,91"], [7699,"2022-06-24T17:53:17","9,73"], [7700,"2022-06-24T17:53:20","9,7"], [7701,"2022-06-24T18:18:12","9,89"], [7702,"2022-06-24T18:18:19","9,92"], [7703,"2022-06-24T19:03:04","10,11"], [7704,"2022-06-24T19:03:12","10,12"], [7705,"2022-06-24T19:06:21","9,93"], [7706,"2022-06-24T19:06:26","9,91"], [7707,"2022-06-24T19:10:55","10,11"], [7708,"2022-06-24T19:11:15","10,12"], [7709,"2022-06-24T19:13:25","9,95"], [7710,"2022-06-24T19:13:38","9,92"], [7711,"2022-06-24T19:21:17","10,12"], [7712,"2022-06-24T19:21:24","10,13"], [7713,"2022-06-24T19:27:13","9,93"], [7714,"2022-06-24T19:27:19","9,92"], [7715,"2022-06-24T19:54:49","10,11"], [7716,"2022-06-24T19:54:53","10,13"], [7717,"2022-06-24T19:56:21","9,94"], [7718,"2022-06-24T19:56:27","9,91"], [7719,"2022-06-24T20:11:45","10,1"], [7720,"2022-06-24T20:12:03","10,11"], [7721,"2022-06-24T20:20:43","9,93"], [7722,"2022-06-24T20:21:10","9,91"], [7723,"2022-06-24T20:23:19","10,09"], [7724,"2022-06-24T20:23:42","10,11"], [7725,"2022-06-24T21:00:00","10,02"], [7726,"2022-06-24T21:50:43","10,3"], [7727,"2022-06-24T21:50:47","10,31"], [7728,"2022-06-24T21:52:36","10,12"], [7729,"2022-06-24T21:52:42","10,1"], [7730,"2022-06-24T22:50:20","9,93"], [7731,"2022-06-24T22:50:34","9,89"], [7732,"2022-06-25T00:04:19","10,07"], [7733,"2022-06-25T00:04:40","10,09"], [7734,"2022-06-25T01:29:18","9,9"], [7735,"2022-06-25T01:29:35","9,88"], [7736,"2022-06-25T02:37:46","10,07"], [7737,"2022-06-25T02:37:54","10,09"], [7738,"2022-06-25T02:50:31","10,28"], [7739,"2022-06-25T02:51:13","10,29"], [7740,"2022-06-25T03:29:30","10,1"], [7741,"2022-06-25T03:29:38","10,07"], [7742,"2022-06-25T03:45:03","10,25"], [7743,"2022-06-25T03:45:10","10,28"], [7744,"2022-06-25T03:55:58","10,1"], [7745,"2022-06-25T03:56:04","10,07"], [7746,"2022-06-25T03:59:28","10,26"], [7747,"2022-06-25T03:59:40","10,28"], [7748,"2022-06-25T04:02:13","10,09"], [7749,"2022-06-25T04:02:29","10,08"], [7750,"2022-06-25T04:57:33","9,88"], [7751,"2022-06-25T04:57:46","9,86"], [7752,"2022-06-25T04:58:45","9,66"], [7753,"2022-06-25T04:58:52","9,63"], [7754,"2022-06-25T05:00:02","9,44"], [7755,"2022-06-25T05:00:08","9,42"], [7756,"2022-06-25T05:04:47","9,22"], [7757,"2022-06-25T05:04:55","9,21"], [7758,"2022-06-25T05:10:42","9,4"], [7759,"2022-06-25T05:10:48","9,43"], [7760,"2022-06-25T05:14:07","9,6"], [7761,"2022-06-25T05:14:17","9,63"], [7762,"2022-06-25T05:19:19","9,8"], [7763,"2022-06-25T05:19:28","9,84"], [7764,"2022-06-25T05:21:44","10,01"], [7765,"2022-06-25T05:21:56","10,04"], [7766,"2022-06-25T05:27:49","10,22"], [7767,"2022-06-25T05:28:04","10,26"], [7768,"2022-06-25T06:09:38","10,08"], [7769,"2022-06-25T06:09:43","10,05"], [7770,"2022-06-25T06:17:21","9,88"], [7771,"2022-06-25T06:17:25","9,85"], [7772,"2022-06-25T06:29:21","10,05"], [7773,"2022-06-25T06:29:32","10,06"], [7774,"2022-06-25T06:30:31","9,85"], [7775,"2022-06-25T06:30:38","9,82"], [7776,"2022-06-25T06:32:51","9,65"], [7777,"2022-06-25T06:32:55","9,61"], [7778,"2022-06-25T06:34:55","9,42"], [7779,"2022-06-25T06:34:58","9,4"], [7780,"2022-06-25T06:36:04","9,21"], [7781,"2022-06-25T06:36:18","9,2"], [7782,"2022-06-25T06:47:35","9,01"], [7783,"2022-06-25T06:47:39","8,99"], [7784,"2022-06-25T06:54:25","9,17"], [7785,"2022-06-25T06:54:44","9,2"], [7786,"2022-06-25T06:58:48","9,4"], [7787,"2022-06-25T06:59:04","9,41"], [7788,"2022-06-25T07:02:11","9,21"], [7789,"2022-06-25T07:02:18","9,2"], [7790,"2022-06-25T07:06:10","9,38"], [7791,"2022-06-25T07:06:13","9,4"], [7792,"2022-06-25T07:16:01","9,58"], [7793,"2022-06-25T07:16:04","9,6"], [7794,"2022-06-25T07:22:24","9,79"], [7795,"2022-06-25T07:22:45","9,82"], [7796,"2022-06-25T07:31:01","9,62"], [7797,"2022-06-25T07:31:17","9,58"], [7798,"2022-06-25T07:48:20","9,39"], [7799,"2022-06-25T07:48:27","9,37"], [7800,"2022-06-25T07:49:19","9,18"], [7801,"2022-06-25T07:49:30","9,17"], [7802,"2022-06-25T08:01:31","9,36"], [7803,"2022-06-25T08:01:44","9,4"], [7804,"2022-06-25T08:08:18","9,59"], [7805,"2022-06-25T08:08:25","9,61"], [7806,"2022-06-25T08:11:31","9,81"], [7807,"2022-06-25T08:11:48","9,83"], [7808,"2022-06-25T08:17:37","9,64"], [7809,"2022-06-25T08:17:43","9,62"], [7810,"2022-06-25T08:19:01","9,43"], [7811,"2022-06-25T08:19:04","9,41"], [7812,"2022-06-25T08:21:41","9,23"], [7813,"2022-06-25T08:21:46","9,21"], [7814,"2022-06-25T08:38:03","9,4"], [7815,"2022-06-25T08:38:13","9,41"], [7816,"2022-06-25T08:45:53","9,59"], [7817,"2022-06-25T08:45:56","9,61"], [7818,"2022-06-25T09:00:05","9,59"], [7819,"2022-06-25T09:00:12","9,59"], [7820,"2022-06-25T09:01:11","9,67"], [7821,"2022-06-25T09:01:17","9,69"], [7822,"2022-06-25T09:38:37","9,88"], [7823,"2022-06-25T09:38:43","9,9"], [7824,"2022-06-25T10:52:44","10,09"], [7825,"2022-06-25T10:52:57","10,1"], [7826,"2022-06-25T10:56:05","9,92"], [7827,"2022-06-25T10:56:15","9,9"], [7828,"2022-06-25T10:57:41","9,71"], [7829,"2022-06-25T10:57:47","9,68"], [7830,"2022-06-25T11:04:20","9,87"], [7831,"2022-06-25T11:04:32","9,89"], [7832,"2022-06-25T11:13:48","10,06"], [7833,"2022-06-25T11:13:54","10,09"], [7834,"2022-06-25T11:20:53","9,91"], [7835,"2022-06-25T11:21:04","9,87"], [7836,"2022-06-25T11:25:10","10,07"], [7837,"2022-06-25T11:25:16","10,08"], [7838,"2022-06-25T11:26:18","9,91"], [7839,"2022-06-25T11:26:22","9,88"], [7840,"2022-06-25T11:31:25","10,07"], [7841,"2022-06-25T11:31:35","10,1"], [7842,"2022-06-25T11:48:55","9,92"], [7843,"2022-06-25T11:49:05","9,88"], [7844,"2022-06-25T11:56:37","10,06"], [7845,"2022-06-25T11:56:51","10,1"], [7846,"2022-06-25T12:15:24","9,91"], [7847,"2022-06-25T12:15:31","9,87"], [7848,"2022-06-25T12:26:24","10,06"], [7849,"2022-06-25T12:26:30","10,08"], [7850,"2022-06-25T12:30:04","9,88"], [7851,"2022-06-25T12:30:12","9,87"], [7852,"2022-06-25T12:31:40","10,01"], [7853,"2022-06-25T12:32:02","10,09"], [7854,"2022-06-25T12:34:47","9,89"], [7855,"2022-06-25T12:35:06","9,87"], [7856,"2022-06-25T12:42:51","10,05"], [7857,"2022-06-25T12:42:54","10,08"], [7858,"2022-06-25T12:45:23","9,91"], [7859,"2022-06-25T12:45:27","9,85"], [7860,"2022-06-25T12:50:08","10,05"], [7861,"2022-06-25T12:50:19","10,07"], [7862,"2022-06-25T12:56:17","10,26"], [7863,"2022-06-25T12:56:40","10,27"], [7864,"2022-06-25T13:01:41","10,08"], [7865,"2022-06-25T13:01:47","10,06"], [7866,"2022-06-25T13:13:30","10,24"], [7867,"2022-06-25T13:13:34","10,26"], [7868,"2022-06-25T13:16:45","10,07"], [7869,"2022-06-25T13:16:48","10,03"], [7870,"2022-06-25T13:18:27","10,2"], [7871,"2022-06-25T13:18:35","10,24"], [7872,"2022-06-25T13:52:39","10,05"], [7873,"2022-06-25T13:52:49","10,03"], [7874,"2022-06-25T14:03:02","10,23"], [7875,"2022-06-25T14:03:11","10,25"], [7876,"2022-06-25T14:05:03","10,06"], [7877,"2022-06-25T14:05:15","10,01"], [7878,"2022-06-25T14:08:39","10,19"], [7879,"2022-06-25T14:08:53","10,21"], [7880,"2022-06-25T14:10:55","10,02"], [7881,"2022-06-25T14:11:07","10,01"], [7882,"2022-06-25T14:13:53","10,2"], [7883,"2022-06-25T14:13:58","10,22"], [7884,"2022-06-25T14:19:09","10,05"], [7885,"2022-06-25T14:19:22","10,02"], [7886,"2022-06-25T14:30:48","10,21"], [7887,"2022-06-25T14:30:54","10,23"], [7888,"2022-06-25T14:37:59","10,04"], [7889,"2022-06-25T14:38:12","10,02"], [7890,"2022-06-25T14:41:21","10,2"], [7891,"2022-06-25T14:41:24","10,22"], [7892,"2022-06-25T14:53:12","10,02"], [7893,"2022-06-25T14:53:19","9,99"], [7894,"2022-06-25T14:54:25","10,16"], [7895,"2022-06-25T14:54:32","10,2"], [7896,"2022-06-25T15:41:40","10,04"], [7897,"2022-06-25T15:41:52","10"], [7898,"2022-06-25T16:08:11","9,8"], [7899,"2022-06-25T16:08:19","9,78"], [7900,"2022-06-25T18:00:54","9,96"], [7901,"2022-06-25T18:01:04","9,99"], [7902,"2022-06-25T18:05:44","9,81"], [7903,"2022-06-25T18:05:57","9,77"], [7904,"2022-06-25T18:15:15","9,6"], [7905,"2022-06-25T18:15:28","9,57"], [7906,"2022-06-25T18:24:37","9,38"], [7907,"2022-06-25T18:24:42","9,36"], [7908,"2022-06-25T18:35:13","9,16"], [7909,"2022-06-25T18:35:22","9,15"], [7910,"2022-06-25T18:37:03","8,95"], [7911,"2022-06-25T18:37:12","8,94"], [7912,"2022-06-25T18:40:21","8,75"], [7913,"2022-06-25T18:40:28","8,74"], [7914,"2022-06-25T19:18:20","8,93"], [7915,"2022-06-25T19:18:34","8,95"], [7916,"2022-06-25T19:32:35","9,15"], [7917,"2022-06-25T19:32:44","9,17"], [7918,"2022-06-25T19:36:15","8,97"], [7919,"2022-06-25T19:36:21","8,95"], [7920,"2022-06-25T19:40:59","9,12"], [7921,"2022-06-25T19:41:04","9,15"], [7922,"2022-06-25T19:46:04","8,97"], [7923,"2022-06-25T19:46:09","8,95"], [7924,"2022-06-25T19:47:04","8,69"], [7925,"2022-06-25T19:47:10","8,71"], [7926,"2022-06-25T19:48:04","8,9"], [7927,"2022-06-25T19:48:22","8,92"], [7928,"2022-06-25T20:05:27","8,74"], [7929,"2022-06-25T20:05:50","8,71"], [7930,"2022-06-25T20:11:17","8,9"], [7931,"2022-06-25T20:11:34","8,92"], [7932,"2022-06-25T20:59:57","9,04"], [7933,"2022-06-25T21:14:35","9,12"], [7934,"2022-06-25T21:15:09","9,13"], [7935,"2022-06-25T21:31:29","8,94"], [7936,"2022-06-25T21:31:35","8,93"], [7937,"2022-06-25T22:28:13","9,11"], [7938,"2022-06-25T22:28:19","9,13"], [7939,"2022-06-25T22:45:31","8,94"], [7940,"2022-06-25T22:45:42","8,92"], [7941,"2022-06-25T23:13:39","9,11"], [7942,"2022-06-25T23:13:43","9,13"], [7943,"2022-06-25T23:17:37","8,94"], [7944,"2022-06-25T23:17:44","8,92"], [7945,"2022-06-25T23:31:18","8,72"], [7946,"2022-06-25T23:31:22","8,71"], [7947,"2022-06-25T23:36:19","8,89"], [7948,"2022-06-25T23:36:35","8,91"], [7949,"2022-06-25T23:44:07","8,72"], [7950,"2022-06-25T23:44:15","8,71"], [7951,"2022-06-25T23:46:39","8,53"], [7952,"2022-06-25T23:46:45","8,49"], [7953,"2022-06-25T23:47:33","8,27"], [7954,"2022-06-25T23:47:48","8,25"], [7955,"2022-06-25T23:54:55","8,07"], [7956,"2022-06-25T23:54:59","8,05"], [7957,"2022-06-25T23:58:08","8,24"], [7958,"2022-06-25T23:58:15","8,26"], [7959,"2022-06-25T23:59:28","8,08"], [7960,"2022-06-25T23:59:35","8,05"], [7961,"2022-06-26T00:10:33","7,88"], [7962,"2022-06-26T00:10:39","7,85"], [7963,"2022-06-26T00:26:22","8,02"], [7964,"2022-06-26T00:26:30","8,06"], [7965,"2022-06-26T00:29:36","7,86"], [7966,"2022-06-26T00:29:46","7,83"], [7967,"2022-06-26T01:34:37","7,63"], [7968,"2022-06-26T01:34:42","7,62"], [7969,"2022-06-26T01:38:06","7,8"], [7970,"2022-06-26T01:38:09","7,82"], [7971,"2022-06-26T01:51:20","7,63"], [7972,"2022-06-26T01:51:29","7,62"], [7973,"2022-06-26T02:11:25","7,43"], [7974,"2022-06-26T02:11:52","7,41"], [7975,"2022-06-26T03:19:09","7,59"], [7976,"2022-06-26T03:19:15","7,62"], [7977,"2022-06-26T03:20:53","7,44"], [7978,"2022-06-26T03:21:07","7,42"], [7979,"2022-06-26T03:46:49","7,59"], [7980,"2022-06-26T03:46:56","7,63"], [7981,"2022-06-26T03:53:36","7,46"], [7982,"2022-06-26T03:53:41","7,42"], [7983,"2022-06-26T04:26:22","7,25"], [7984,"2022-06-26T04:26:28","7,22"], [7985,"2022-06-26T04:31:58","7,04"], [7986,"2022-06-26T04:32:09","7,02"], [7987,"2022-06-26T04:54:17","7,2"], [7988,"2022-06-26T04:54:22","7,22"], [7989,"2022-06-26T05:21:54","7,02"], [7990,"2022-06-26T05:21:58","7,01"], [7991,"2022-06-26T05:28:32","6,81"], [7992,"2022-06-26T05:28:39","6,79"], [7993,"2022-06-26T05:56:05","6,99"], [7994,"2022-06-26T05:56:10","7,01"], [7995,"2022-06-26T06:24:02","6,82"], [7996,"2022-06-26T06:24:09","6,79"], [7997,"2022-06-26T06:30:56","6,96"], [7998,"2022-06-26T06:31:04","6,99"], [7999,"2022-06-26T06:45:38","6,81"], [8000,"2022-06-26T06:46:03","6,78"], [8001,"2022-06-26T07:11:09","6,95"], [8002,"2022-06-26T07:11:12","6,98"], [8003,"2022-06-26T07:16:16","6,8"], [8004,"2022-06-26T07:16:24","6,77"], [8005,"2022-06-26T07:17:23","6,51"], [8006,"2022-06-26T07:17:33","6,53"], [8007,"2022-06-26T07:21:21","6,71"], [8008,"2022-06-26T07:21:33","6,73"], [8009,"2022-06-26T07:33:04","6,91"], [8010,"2022-06-26T07:33:14","6,95"], [8011,"2022-06-26T07:35:59","7,12"], [8012,"2022-06-26T07:36:23","7,16"], [8013,"2022-06-26T07:38:23","7,34"], [8014,"2022-06-26T07:38:33","7,37"], [8015,"2022-06-26T07:46:50","7,18"], [8016,"2022-06-26T07:47:08","7,15"], [8017,"2022-06-26T07:52:12","7,33"], [8018,"2022-06-26T07:52:33","7,35"], [8019,"2022-06-26T08:04:20","7,39"], [8020,"2022-06-26T08:04:43","8,24"], [8021,"2022-06-26T08:05:40","7,52"], [8022,"2022-06-26T08:05:50","7,54"], [8023,"2022-06-26T08:12:01","7,73"], [8024,"2022-06-26T08:12:15","7,76"], [8025,"2022-06-26T08:15:35","7,57"], [8026,"2022-06-26T08:15:47","7,54"], [8027,"2022-06-26T08:18:59","7,74"], [8028,"2022-06-26T08:19:27","7,75"], [8029,"2022-06-26T08:20:25","7,93"], [8030,"2022-06-26T08:20:34","7,97"], [8031,"2022-06-26T08:22:29","8,13"], [8032,"2022-06-26T08:22:37","8,18"], [8033,"2022-06-26T08:24:53","8,37"], [8034,"2022-06-26T08:24:59","8,39"], [8035,"2022-06-26T08:29:20","8,56"], [8036,"2022-06-26T08:29:23","8,59"], [8037,"2022-06-26T08:34:14","8,77"], [8038,"2022-06-26T08:34:20","8,8"], [8039,"2022-06-26T09:27:33","8,99"], [8040,"2022-06-26T09:27:44","9"], [8041,"2022-06-26T09:39:50","8,83"], [8042,"2022-06-26T09:40:01","8,79"], [8043,"2022-06-26T09:44:55","8,98"], [8044,"2022-06-26T09:45:00","8,99"], [8045,"2022-06-26T10:27:09","9,06"], [8046,"2022-06-26T10:27:12","9,42"], [8047,"2022-06-26T10:27:58","9,03"], [8048,"2022-06-26T10:28:16","9,01"], [8049,"2022-06-26T10:49:44","8,81"], [8050,"2022-06-26T10:49:48","8,79"], [8051,"2022-06-26T10:51:59","8,98"], [8052,"2022-06-26T10:52:07","9"], [8053,"2022-06-26T10:56:03","8,93"], [8054,"2022-06-26T10:56:07","8,93"], [8055,"2022-06-26T10:57:01","8,91"], [8056,"2022-06-26T10:57:13","8,93"], [8057,"2022-06-26T11:09:26","9,13"], [8058,"2022-06-26T11:09:30","9,15"], [8059,"2022-06-26T11:10:32","8,96"], [8060,"2022-06-26T11:10:35","8,93"], [8061,"2022-06-26T11:15:20","9,12"], [8062,"2022-06-26T11:15:28","9,14"], [8063,"2022-06-26T11:16:57","8,95"], [8064,"2022-06-26T11:17:01","8,91"], [8065,"2022-06-26T11:23:08","9,11"], [8066,"2022-06-26T11:23:21","9,12"], [8067,"2022-06-26T11:27:07","8,96"], [8068,"2022-06-26T11:27:13","8,92"], [8069,"2022-06-26T11:29:00","9,11"], [8070,"2022-06-26T11:29:08","9,15"], [8071,"2022-06-26T11:30:55","8,99"], [8072,"2022-06-26T11:31:07","8,94"], [8073,"2022-06-26T11:32:11","8,75"], [8074,"2022-06-26T11:32:14","8,74"], [8075,"2022-06-26T11:33:35","8,94"], [8076,"2022-06-26T11:33:42","8,95"], [8077,"2022-06-26T11:41:02","9,12"], [8078,"2022-06-26T11:41:11","9,15"], [8079,"2022-06-26T11:44:47","8,95"], [8080,"2022-06-26T11:44:58","8,94"], [8081,"2022-06-26T11:47:10","9,12"], [8082,"2022-06-26T11:47:13","9,15"], [8083,"2022-06-26T11:49:13","8,97"], [8084,"2022-06-26T11:49:17","8,94"], [8085,"2022-06-26T11:52:00","9,12"], [8086,"2022-06-26T11:52:04","9,15"], [8087,"2022-06-26T11:55:31","8,95"], [8088,"2022-06-26T11:55:38","8,93"], [8089,"2022-06-26T12:00:18","9,11"], [8090,"2022-06-26T12:00:24","9,15"], [8091,"2022-06-26T12:02:48","8,97"], [8092,"2022-06-26T12:02:56","8,94"], [8093,"2022-06-26T12:11:46","9,13"], [8094,"2022-06-26T12:11:50","9,15"], [8095,"2022-06-26T12:12:48","9,35"], [8096,"2022-06-26T12:12:53","9,37"], [8097,"2022-06-26T12:16:28","9,56"], [8098,"2022-06-26T12:16:31","9,6"], [8099,"2022-06-26T12:17:28","9,38"], [8100,"2022-06-26T12:17:41","9,35"], [8101,"2022-06-26T12:19:23","9,15"], [8102,"2022-06-26T12:19:30","9,14"], [8103,"2022-06-26T12:23:11","9,03"], [8104,"2022-06-26T12:23:17","9,03"], [8105,"2022-06-26T12:24:03","9,08"], [8106,"2022-06-26T12:24:22","9,1"], [8107,"2022-06-26T12:29:20","8,91"], [8108,"2022-06-26T12:29:30","8,89"], [8109,"2022-06-26T12:38:01","9,07"], [8110,"2022-06-26T12:38:09","9,09"], [8111,"2022-06-26T12:40:25","8,93"], [8112,"2022-06-26T12:40:39","8,89"], [8113,"2022-06-26T12:41:58","9,09"], [8114,"2022-06-26T12:42:12","9,11"], [8115,"2022-06-26T12:45:10","9,29"], [8116,"2022-06-26T12:45:18","9,33"], [8117,"2022-06-26T12:46:19","9,17"], [8118,"2022-06-26T12:46:27","9,11"], [8119,"2022-06-26T13:12:05","8,93"], [8120,"2022-06-26T13:12:09","8,9"], [8121,"2022-06-26T13:20:01","9,06"], [8122,"2022-06-26T13:20:14","9,11"], [8123,"2022-06-26T13:26:46","8,92"], [8124,"2022-06-26T13:26:57","8,9"], [8125,"2022-06-26T13:32:17","9,09"], [8126,"2022-06-26T13:32:23","9,11"], [8127,"2022-06-26T13:37:30","8,92"], [8128,"2022-06-26T13:37:35","8,9"], [8129,"2022-06-26T13:40:54","9,09"], [8130,"2022-06-26T13:41:13","9,11"], [8131,"2022-06-26T13:47:48","8,92"], [8132,"2022-06-26T13:48:01","8,9"], [8133,"2022-06-26T13:50:48","9,09"], [8134,"2022-06-26T13:50:56","9,11"], [8135,"2022-06-26T13:59:03","8,93"], [8136,"2022-06-26T13:59:10","8,9"], [8137,"2022-06-26T14:13:12","9,09"], [8138,"2022-06-26T14:13:23","9,12"], [8139,"2022-06-26T14:23:08","8,95"], [8140,"2022-06-26T14:23:14","8,92"], [8141,"2022-06-26T15:55:58","9,09"], [8142,"2022-06-26T15:56:06","9,13"], [8143,"2022-06-26T16:35:00","8,94"], [8144,"2022-06-26T16:35:11","8,92"], [8145,"2022-06-26T17:15:06","8,87"], [8146,"2022-06-26T17:15:12","8,87"], [8147,"2022-06-26T17:16:11","8,84"], [8148,"2022-06-26T17:16:17","8,86"], [8149,"2022-06-26T17:52:30","8,66"], [8150,"2022-06-26T17:52:48","8,64"], [8151,"2022-06-26T18:58:28","8,82"], [8152,"2022-06-26T18:58:32","8,84"], [8153,"2022-06-26T20:06:48","8,67"], [8154,"2022-06-26T20:06:51","8,67"], [8155,"2022-06-26T20:07:42","8,64"], [8156,"2022-06-26T20:08:02","8,65"], [8157,"2022-06-26T20:59:54","8,78"], [8158,"2022-06-26T21:30:10","8,83"], [8159,"2022-06-26T21:30:31","8,86"], [8160,"2022-06-26T23:10:30","8,67"], [8161,"2022-06-26T23:11:18","8,65"], [8162,"2022-06-27T00:01:12","8,46"], [8163,"2022-06-27T00:01:44","8,45"], [8164,"2022-06-27T00:46:14","8,27"], [8165,"2022-06-27T00:46:39","8,25"], [8166,"2022-06-27T02:25:45","8,43"], [8167,"2022-06-27T02:26:54","8,45"], [8168,"2022-06-27T02:58:20","8,64"], [8169,"2022-06-27T02:58:59","8,65"], [8170,"2022-06-27T03:13:09","8,82"], [8171,"2022-06-27T03:13:18","8,85"], [8172,"2022-06-27T03:22:18","9,03"], [8173,"2022-06-27T03:22:23","9,07"], [8174,"2022-06-27T03:34:23","9,25"], [8175,"2022-06-27T03:34:47","9,28"], [8176,"2022-06-27T04:33:17","9,09"], [8177,"2022-06-27T04:33:27","9,07"], [8178,"2022-06-27T07:11:25","9,26"], [8179,"2022-06-27T07:12:07","9,28"], [8180,"2022-06-27T07:23:00","9,46"], [8181,"2022-06-27T07:23:05","9,48"], [8182,"2022-06-27T08:59:15","9,67"], [8183,"2022-06-27T08:59:20","9,69"], [8184,"2022-06-27T10:01:44","9,87"], [8185,"2022-06-27T10:01:58","9,89"], [8186,"2022-06-27T10:26:09","10,08"], [8187,"2022-06-27T10:26:17","10,1"], [8188,"2022-06-27T10:45:40","10,28"], [8189,"2022-06-27T10:45:57","10,32"], [8190,"2022-06-27T10:52:54","10,37"], [8191,"2022-06-27T10:52:59","11,21"], [8192,"2022-06-27T10:53:43","10,44"], [8193,"2022-06-27T10:54:09","10,41"], [8194,"2022-06-27T11:04:29","10,6"], [8195,"2022-06-27T11:04:46","10,61"], [8196,"2022-06-27T11:15:48","10,81"], [8197,"2022-06-27T11:15:59","10,82"], [8198,"2022-06-27T11:24:46","11,01"], [8199,"2022-06-27T11:24:49","11,02"], [8200,"2022-06-27T11:37:34","11,21"], [8201,"2022-06-27T11:37:51","11,23"], [8202,"2022-06-27T11:48:33","11,42"], [8203,"2022-06-27T11:48:53","11,43"], [8204,"2022-06-27T12:01:24","11,62"], [8205,"2022-06-27T12:01:27","11,66"], [8206,"2022-06-27T12:07:02","11,84"], [8207,"2022-06-27T12:07:09","11,87"], [8208,"2022-06-27T12:14:59","12,07"], [8209,"2022-06-27T12:15:08","12,1"], [8210,"2022-06-27T12:26:45","12,29"], [8211,"2022-06-27T12:26:56","12,3"], [8212,"2022-06-27T12:30:59","12,28"], [8213,"2022-06-27T12:31:07","12,28"], [8214,"2022-06-27T12:32:04","12,28"], [8215,"2022-06-27T12:32:12","12,26"], [8216,"2022-06-27T12:37:54","12,08"], [8217,"2022-06-27T12:37:59","12,05"], [8218,"2022-06-27T12:41:52","11,87"], [8219,"2022-06-27T12:41:58","11,85"], [8220,"2022-06-27T12:54:13","11,91"], [8221,"2022-06-27T12:54:16","11,91"], [8222,"2022-06-27T12:55:10","11,96"], [8223,"2022-06-27T12:55:16","11,97"], [8224,"2022-06-27T13:10:38","12,13"], [8225,"2022-06-27T13:10:43","12,19"], [8226,"2022-06-27T13:14:00","12,32"], [8227,"2022-06-27T13:14:10","12,4"], [8228,"2022-06-27T13:30:06","12,59"], [8229,"2022-06-27T13:30:10","12,6"], [8230,"2022-06-27T13:31:29","12,42"], [8231,"2022-06-27T13:31:32","12,37"], [8232,"2022-06-27T13:37:44","12,55"], [8233,"2022-06-27T13:37:56","12,59"], [8234,"2022-06-27T13:43:46","12,42"], [8235,"2022-06-27T13:43:56","12,39"], [8236,"2022-06-27T13:45:56","12,57"], [8237,"2022-06-27T13:45:59","12,59"], [8238,"2022-06-27T13:57:35","12,4"], [8239,"2022-06-27T13:57:46","12,38"], [8240,"2022-06-27T14:07:48","12,41"], [8241,"2022-06-27T14:07:58","12,41"], [8242,"2022-06-27T14:08:55","12,32"], [8243,"2022-06-27T14:09:00","12,34"], [8244,"2022-06-27T14:10:00","12,11"], [8245,"2022-06-27T14:10:04","12,09"], [8246,"2022-06-27T14:12:35","11,89"], [8247,"2022-06-27T14:12:39","11,88"], [8248,"2022-06-27T14:13:54","11,7"], [8249,"2022-06-27T14:14:01","11,67"], [8250,"2022-06-27T14:17:16","11,48"], [8251,"2022-06-27T14:17:20","11,46"], [8252,"2022-06-27T14:24:47","11,26"], [8253,"2022-06-27T14:24:51","11,25"], [8254,"2022-06-27T14:42:07","11,08"], [8255,"2022-06-27T14:42:31","11,05"], [8256,"2022-06-27T15:03:29","10,86"], [8257,"2022-06-27T15:03:39","10,85"], [8258,"2022-06-27T15:24:44","10,66"], [8259,"2022-06-27T15:24:50","10,64"], [8260,"2022-06-27T16:07:26","10,83"], [8261,"2022-06-27T16:07:47","10,85"], [8262,"2022-06-27T16:50:01","10,66"], [8263,"2022-06-27T16:50:04","10,64"], [8264,"2022-06-27T17:38:54","10,64"], [8265,"2022-06-27T17:39:06","11,12"], [8266,"2022-06-27T17:40:05","10,65"], [8267,"2022-06-27T17:40:10","10,63"], [8268,"2022-06-27T18:32:44","10,44"], [8269,"2022-06-27T18:32:50","10,43"], [8270,"2022-06-27T19:21:41","10,6"], [8271,"2022-06-27T19:21:44","10,63"], [8272,"2022-06-27T19:49:33","10,81"], [8273,"2022-06-27T19:49:37","10,84"], [8274,"2022-06-27T19:51:38","10,64"], [8275,"2022-06-27T19:51:51","10,63"], [8276,"2022-06-27T20:34:39","10,45"], [8277,"2022-06-27T20:34:42","10,43"], [8278,"2022-06-27T20:59:55","10,42"], [8279,"2022-06-27T22:18:24","10,25"], [8280,"2022-06-27T22:18:34","10,23"], [8281,"2022-06-27T22:58:18","10,04"], [8282,"2022-06-27T22:59:10","10,02"], [8283,"2022-06-27T23:10:12","9,83"], [8284,"2022-06-27T23:10:57","9,81"], [8285,"2022-06-27T23:42:39","9,62"], [8286,"2022-06-27T23:42:43","9,6"], [8287,"2022-06-28T00:12:57","9,43"], [8288,"2022-06-28T00:13:36","9,4"], [8289,"2022-06-28T01:25:37","9,21"], [8290,"2022-06-28T01:25:40","9,19"], [8291,"2022-06-28T01:34:32","9"], [8292,"2022-06-28T01:34:37","8,97"], [8293,"2022-06-28T02:07:16","8,78"], [8294,"2022-06-28T02:07:19","8,76"], [8295,"2022-06-28T02:08:13","8,97"], [8296,"2022-06-28T02:08:19","8,98"], [8297,"2022-06-28T02:17:31","8,8"], [8298,"2022-06-28T02:17:51","8,78"], [8299,"2022-06-28T02:21:21","8,96"], [8300,"2022-06-28T02:21:29","9"], [8301,"2022-06-28T02:24:38","8,82"], [8302,"2022-06-28T02:24:44","8,8"], [8303,"2022-06-28T03:32:24","8,99"], [8304,"2022-06-28T03:32:42","9"], [8305,"2022-06-28T03:50:34","8,82"], [8306,"2022-06-28T03:50:46","8,79"], [8307,"2022-06-28T03:59:06","8,98"], [8308,"2022-06-28T03:59:14","9"], [8309,"2022-06-28T04:07:55","8,83"], [8310,"2022-06-28T04:07:58","8,8"], [8311,"2022-06-28T04:17:28","8,96"], [8312,"2022-06-28T04:17:34","9,01"], [8313,"2022-06-28T04:18:41","8,83"], [8314,"2022-06-28T04:18:53","8,81"], [8315,"2022-06-28T04:37:57","9"], [8316,"2022-06-28T04:38:09","9,01"], [8317,"2022-06-28T04:41:05","8,83"], [8318,"2022-06-28T04:41:20","8,81"], [8319,"2022-06-28T05:00:58","9"], [8320,"2022-06-28T05:01:06","9,06"], [8321,"2022-06-28T05:15:21","9,26"], [8322,"2022-06-28T05:15:24","9,27"], [8323,"2022-06-28T05:28:10","9,08"], [8324,"2022-06-28T05:28:20","9,05"], [8325,"2022-06-28T05:34:37","9,22"], [8326,"2022-06-28T05:34:58","9,25"], [8327,"2022-06-28T05:37:17","9,07"], [8328,"2022-06-28T05:37:40","9,05"], [8329,"2022-06-28T05:50:38","9,24"], [8330,"2022-06-28T05:50:48","9,25"], [8331,"2022-06-28T06:46:12","9,05"], [8332,"2022-06-28T06:47:11","9,04"], [8333,"2022-06-28T07:34:29","9,13"], [8334,"2022-06-28T07:34:33","9,98"], [8335,"2022-06-28T07:35:04","9,13"], [8336,"2022-06-28T07:35:39","9,1"], [8337,"2022-06-28T08:13:13","9,3"], [8338,"2022-06-28T08:13:19","9,32"], [8339,"2022-06-28T08:29:17","9,51"], [8340,"2022-06-28T08:29:21","9,56"], [8341,"2022-06-28T08:32:07","9,37"], [8342,"2022-06-28T08:32:20","9,36"], [8343,"2022-06-28T08:59:52","9,51"], [8344,"2022-06-28T08:59:58","9,51"], [8345,"2022-06-28T09:00:54","9,53"], [8346,"2022-06-28T09:01:28","9,54"], [8347,"2022-06-28T09:09:05","9,62"], [8348,"2022-06-28T09:09:08","9,81"], [8349,"2022-06-28T09:10:11","9,63"], [8350,"2022-06-28T09:10:32","9,63"], [8351,"2022-06-28T09:11:18","9,62"], [8352,"2022-06-28T09:11:47","9,64"], [8353,"2022-06-28T09:28:58","9,83"], [8354,"2022-06-28T09:29:29","9,85"], [8355,"2022-06-28T09:54:04","10,04"], [8356,"2022-06-28T09:54:30","10,05"], [8357,"2022-06-28T10:02:36","10,25"], [8358,"2022-06-28T10:02:39","10,27"], [8359,"2022-06-28T10:10:38","10,47"], [8360,"2022-06-28T10:10:48","10,48"], [8361,"2022-06-28T10:18:44","10,67"], [8362,"2022-06-28T10:18:51","10,7"], [8363,"2022-06-28T10:27:09","10,9"], [8364,"2022-06-28T10:27:19","10,91"], [8365,"2022-06-28T10:28:48","10,78"], [8366,"2022-06-28T10:29:29","10,78"], [8367,"2022-06-28T10:30:26","10,96"], [8368,"2022-06-28T10:30:52","10,94"], [8369,"2022-06-28T10:36:48","10,76"], [8370,"2022-06-28T10:37:01","10,72"], [8371,"2022-06-28T10:47:38","10,67"], [8372,"2022-06-28T10:47:43","10,67"], [8373,"2022-06-28T10:48:26","10,67"], [8374,"2022-06-28T10:48:48","10,66"], [8375,"2022-06-28T10:54:24","10,65"], [8376,"2022-06-28T10:54:37","10,65"], [8377,"2022-06-28T10:55:12","10,65"], [8378,"2022-06-28T10:55:53","10,67"], [8379,"2022-06-28T11:04:47","10,73"], [8380,"2022-06-28T11:04:57","10,73"], [8381,"2022-06-28T11:05:54","10,76"], [8382,"2022-06-28T11:06:00","10,74"], [8383,"2022-06-28T11:09:05","10,72"], [8384,"2022-06-28T11:09:09","10,72"], [8385,"2022-06-28T11:10:02","10,72"], [8386,"2022-06-28T11:10:17","10,74"], [8387,"2022-06-28T11:18:57","10,81"], [8388,"2022-06-28T11:19:02","10,81"], [8389,"2022-06-28T11:19:52","10,83"], [8390,"2022-06-28T11:20:03","10,81"], [8391,"2022-06-28T11:27:44","11,01"], [8392,"2022-06-28T11:28:00","11,03"], [8393,"2022-06-28T11:31:55","11,07"], [8394,"2022-06-28T11:31:58","11,07"], [8395,"2022-06-28T11:32:53","11,08"], [8396,"2022-06-28T11:33:14","11,06"], [8397,"2022-06-28T11:54:14","11,24"], [8398,"2022-06-28T11:54:20","11,26"], [8399,"2022-06-28T11:57:17","11,08"], [8400,"2022-06-28T11:57:23","11,05"], [8401,"2022-06-28T12:18:48","11,24"], [8402,"2022-06-28T12:18:53","11,26"], [8403,"2022-06-28T12:44:28","11,44"], [8404,"2022-06-28T12:44:36","11,47"], [8405,"2022-06-28T12:51:00","11,66"], [8406,"2022-06-28T12:51:03","11,68"], [8407,"2022-06-28T12:52:01","11,45"], [8408,"2022-06-28T12:52:18","11,47"], [8409,"2022-06-28T13:01:58","11,67"], [8410,"2022-06-28T13:02:01","11,68"], [8411,"2022-06-28T13:06:08","11,49"], [8412,"2022-06-28T13:06:20","11,47"], [8413,"2022-06-28T13:11:40","11,65"], [8414,"2022-06-28T13:11:48","11,68"], [8415,"2022-06-28T13:18:43","11,87"], [8416,"2022-06-28T13:18:48","11,89"], [8417,"2022-06-28T13:19:36","11,66"], [8418,"2022-06-28T13:19:49","11,65"], [8419,"2022-06-28T13:39:10","11,84"], [8420,"2022-06-28T13:39:22","11,87"], [8421,"2022-06-28T13:42:05","11,69"], [8422,"2022-06-28T13:42:14","11,65"], [8423,"2022-06-28T13:45:19","11,83"], [8424,"2022-06-28T13:45:27","11,86"], [8425,"2022-06-28T13:52:29","12,03"], [8426,"2022-06-28T13:52:32","12,07"], [8427,"2022-06-28T13:57:23","12,25"], [8428,"2022-06-28T13:57:58","12,27"], [8429,"2022-06-28T14:00:14","12,44"], [8430,"2022-06-28T14:00:24","12,48"], [8431,"2022-06-28T14:01:58","12,29"], [8432,"2022-06-28T14:02:10","12,27"], [8433,"2022-06-28T14:10:32","12,44"], [8434,"2022-06-28T14:10:37","12,49"], [8435,"2022-06-28T14:13:26","12,3"], [8436,"2022-06-28T14:13:44","12,28"], [8437,"2022-06-28T14:21:30","12,31"], [8438,"2022-06-28T14:21:41","12,31"], [8439,"2022-06-28T14:22:14","12,32"], [8440,"2022-06-28T14:22:46","12,3"], [8441,"2022-06-28T14:24:33","12,27"], [8442,"2022-06-28T14:24:46","12,27"], [8443,"2022-06-28T14:25:43","12,47"], [8444,"2022-06-28T14:25:46","12,35"], [8445,"2022-06-28T14:26:48","12,16"], [8446,"2022-06-28T14:26:55","12,13"], [8447,"2022-06-28T14:29:34","12,09"], [8448,"2022-06-28T14:29:50","12,09"], [8449,"2022-06-28T14:30:47","12,16"], [8450,"2022-06-28T14:31:05","12,18"], [8451,"2022-06-28T14:47:39","12,14"], [8452,"2022-06-28T14:47:43","12,14"], [8453,"2022-06-28T14:48:26","12,18"], [8454,"2022-06-28T14:48:43","12,21"], [8455,"2022-06-28T15:03:50","12,39"], [8456,"2022-06-28T15:04:01","12,42"], [8457,"2022-06-28T15:19:40","12,23"], [8458,"2022-06-28T15:19:48","12,2"], [8459,"2022-06-28T15:22:24","12,4"], [8460,"2022-06-28T15:22:33","12,42"], [8461,"2022-06-28T15:26:04","12,36"], [8462,"2022-06-28T15:26:14","12,36"], [8463,"2022-06-28T15:27:13","12,41"], [8464,"2022-06-28T15:27:39","12,43"], [8465,"2022-06-28T15:35:16","12,23"], [8466,"2022-06-28T15:35:20","12,22"], [8467,"2022-06-28T15:40:13","12,07"], [8468,"2022-06-28T15:40:26","12,07"], [8469,"2022-06-28T15:41:02","12,07"], [8470,"2022-06-28T15:41:28","12,08"], [8471,"2022-06-28T15:47:06","11,89"], [8472,"2022-06-28T15:47:23","11,87"], [8473,"2022-06-28T15:53:54","11,68"], [8474,"2022-06-28T15:54:06","11,66"], [8475,"2022-06-28T16:04:52","11,47"], [8476,"2022-06-28T16:05:04","11,46"], [8477,"2022-06-28T16:15:04","11,27"], [8478,"2022-06-28T16:15:27","11,25"], [8479,"2022-06-28T16:28:38","11,05"], [8480,"2022-06-28T16:28:56","11,02"], [8481,"2022-06-28T17:05:22","10,85"], [8482,"2022-06-28T17:05:42","10,82"], [8483,"2022-06-28T17:14:04","10,63"], [8484,"2022-06-28T17:14:09","10,61"], [8485,"2022-06-28T17:25:07","10,42"], [8486,"2022-06-28T17:25:22","10,41"], [8487,"2022-06-28T17:33:52","10,21"], [8488,"2022-06-28T17:34:20","10,19"], [8489,"2022-06-28T17:49:40","10"], [8490,"2022-06-28T17:49:44","9,98"], [8491,"2022-06-28T18:15:49","9,82"], [8492,"2022-06-28T18:15:55","9,78"], [8493,"2022-06-28T18:35:54","9,6"], [8494,"2022-06-28T18:36:08","9,58"], [8495,"2022-06-28T18:59:50","9,39"], [8496,"2022-06-28T19:00:13","9,37"], [8497,"2022-06-28T19:32:46","9,54"], [8498,"2022-06-28T19:32:50","9,57"], [8499,"2022-06-28T19:39:00","9,76"], [8500,"2022-06-28T19:39:06","9,8"], [8501,"2022-06-28T19:40:11","9,6"], [8502,"2022-06-28T19:40:14","9,57"], [8503,"2022-06-28T19:47:32","9,4"], [8504,"2022-06-28T19:47:47","9,36"], [8505,"2022-06-28T20:05:48","9,16"], [8506,"2022-06-28T20:06:15","9,15"], [8507,"2022-06-28T20:33:40","8,95"], [8508,"2022-06-28T20:34:02","8,93"], [8509,"2022-06-28T20:59:56","8,98"], [8510,"2022-06-28T21:26:15","8,74"], [8511,"2022-06-28T21:26:21","8,72"], [8512,"2022-06-28T21:33:38","8,55"], [8513,"2022-06-28T21:33:44","8,51"], [8514,"2022-06-28T21:43:00","8,7"], [8515,"2022-06-28T21:43:08","8,72"], [8516,"2022-06-28T21:53:52","8,53"], [8517,"2022-06-28T21:53:58","8,52"], [8518,"2022-06-28T22:02:24","8,32"], [8519,"2022-06-28T22:02:34","8,3"], [8520,"2022-06-28T22:12:47","8,47"], [8521,"2022-06-28T22:13:12","8,5"], [8522,"2022-06-28T22:39:33","8,33"], [8523,"2022-06-28T22:39:43","8,3"], [8524,"2022-06-28T22:45:39","8,1"], [8525,"2022-06-28T22:45:52","8,09"], [8526,"2022-06-28T22:47:22","8,28"], [8527,"2022-06-28T22:47:40","8,3"], [8528,"2022-06-28T23:23:54","8,12"], [8529,"2022-06-28T23:23:59","8,09"], [8530,"2022-06-28T23:30:22","7,92"], [8531,"2022-06-28T23:30:28","7,88"], [8532,"2022-06-28T23:34:55","7,69"], [8533,"2022-06-28T23:35:00","7,68"], [8534,"2022-06-28T23:46:23","7,49"], [8535,"2022-06-28T23:46:26","7,47"], [8536,"2022-06-29T01:42:48","7,27"], [8537,"2022-06-29T01:42:53","7,25"], [8538,"2022-06-29T02:09:32","7,44"], [8539,"2022-06-29T02:09:37","7,48"], [8540,"2022-06-29T02:12:42","7,66"], [8541,"2022-06-29T02:12:45","7,68"], [8542,"2022-06-29T02:47:06","7,49"], [8543,"2022-06-29T02:47:09","7,47"], [8544,"2022-06-29T02:53:58","7,28"], [8545,"2022-06-29T02:54:02","7,26"], [8546,"2022-06-29T03:10:37","7,08"], [8547,"2022-06-29T03:10:48","7,05"], [8548,"2022-06-29T03:17:43","6,86"], [8549,"2022-06-29T03:17:56","6,84"], [8550,"2022-06-29T03:55:01","7,04"], [8551,"2022-06-29T03:55:07","7,05"], [8552,"2022-06-29T03:57:56","6,86"], [8553,"2022-06-29T03:58:05","6,83"], [8554,"2022-06-29T04:03:10","7,01"], [8555,"2022-06-29T04:03:14","7,05"], [8556,"2022-06-29T04:10:08","6,87"], [8557,"2022-06-29T04:10:13","6,83"], [8558,"2022-06-29T04:26:46","6,98"], [8559,"2022-06-29T04:26:56","7,04"], [8560,"2022-06-29T04:32:27","7,23"], [8561,"2022-06-29T04:32:30","7,26"], [8562,"2022-06-29T04:41:11","7,45"], [8563,"2022-06-29T04:41:16","7,47"], [8564,"2022-06-29T04:53:57","7,61"], [8565,"2022-06-29T04:54:02","7,67"], [8566,"2022-06-29T05:02:11","7,85"], [8567,"2022-06-29T05:02:25","7,88"], [8568,"2022-06-29T05:10:49","7,7"], [8569,"2022-06-29T05:11:02","7,67"], [8570,"2022-06-29T05:35:42","7,86"], [8571,"2022-06-29T05:35:47","7,92"], [8572,"2022-06-29T05:37:16","8,09"], [8573,"2022-06-29T05:37:24","8,12"], [8574,"2022-06-29T05:51:15","7,93"], [8575,"2022-06-29T05:51:26","7,92"], [8576,"2022-06-29T06:28:07","7,72"], [8577,"2022-06-29T06:28:15","7,69"], [8578,"2022-06-29T06:29:11","7,95"], [8579,"2022-06-29T06:29:17","7,93"], [8580,"2022-06-29T06:31:31","7,74"], [8581,"2022-06-29T06:31:37","7,71"], [8582,"2022-06-29T07:14:09","7,89"], [8583,"2022-06-29T07:14:21","7,92"], [8584,"2022-06-29T07:33:57","8,12"], [8585,"2022-06-29T07:34:10","8,13"], [8586,"2022-06-29T08:01:30","8,32"], [8587,"2022-06-29T08:01:43","8,35"], [8588,"2022-06-29T08:05:30","8,52"], [8589,"2022-06-29T08:05:33","8,56"], [8590,"2022-06-29T08:13:38","8,73"], [8591,"2022-06-29T08:13:47","8,76"], [8592,"2022-06-29T08:29:03","8,95"], [8593,"2022-06-29T08:29:10","8,97"], [8594,"2022-06-29T08:41:19","9,16"], [8595,"2022-06-29T08:41:38","9,19"], [8596,"2022-06-29T08:55:45","9,38"], [8597,"2022-06-29T08:55:55","9,41"], [8598,"2022-06-29T09:02:32","9,59"], [8599,"2022-06-29T09:02:51","9,61"], [8600,"2022-06-29T09:17:29","9,66"], [8601,"2022-06-29T09:17:35","9,66"], [8602,"2022-06-29T09:18:04","9,66"], [8603,"2022-06-29T09:18:36","9,68"], [8604,"2022-06-29T09:20:52","9,87"], [8605,"2022-06-29T09:20:59","9,88"], [8606,"2022-06-29T09:26:37","10,07"], [8607,"2022-06-29T09:26:42","10,09"], [8608,"2022-06-29T09:33:34","10,28"], [8609,"2022-06-29T09:33:44","10,3"], [8610,"2022-06-29T09:36:58","10,5"], [8611,"2022-06-29T09:37:10","10,52"], [8612,"2022-06-29T09:40:57","10,69"], [8613,"2022-06-29T09:41:09","10,72"], [8614,"2022-06-29T09:42:57","10,77"], [8615,"2022-06-29T09:43:01","10,77"], [8616,"2022-06-29T09:43:58","10,89"], [8617,"2022-06-29T09:44:09","10,89"], [8618,"2022-06-29T09:45:04","10,84"], [8619,"2022-06-29T09:45:17","10,86"], [8620,"2022-06-29T09:48:28","11,04"], [8621,"2022-06-29T09:48:43","11,09"], [8622,"2022-06-29T09:50:51","11,28"], [8623,"2022-06-29T09:50:58","11,3"], [8624,"2022-06-29T09:55:06","11,49"], [8625,"2022-06-29T09:55:09","11,85"], [8626,"2022-06-29T09:56:06","11,61"], [8627,"2022-06-29T09:56:12","11,61"], [8628,"2022-06-29T09:57:05","11,56"], [8629,"2022-06-29T09:57:16","11,58"], [8630,"2022-06-29T10:00:03","11,78"], [8631,"2022-06-29T10:00:09","11,79"], [8632,"2022-06-29T10:02:02","11,97"], [8633,"2022-06-29T10:02:06","12"], [8634,"2022-06-29T10:15:16","12,19"], [8635,"2022-06-29T10:15:27","12,21"], [8636,"2022-06-29T10:18:32","12,41"], [8637,"2022-06-29T10:18:44","12,42"], [8638,"2022-06-29T10:22:49","12,61"], [8639,"2022-06-29T10:22:57","12,63"], [8640,"2022-06-29T10:29:54","12,81"], [8641,"2022-06-29T10:30:05","12,81"], [8642,"2022-06-29T10:30:54","12,81"], [8643,"2022-06-29T10:31:06","12,83"], [8644,"2022-06-29T10:35:35","13,02"], [8645,"2022-06-29T10:35:55","13,04"], [8646,"2022-06-29T10:38:32","13,21"], [8647,"2022-06-29T10:38:35","13,21"], [8648,"2022-06-29T10:39:35","13,32"], [8649,"2022-06-29T10:39:38","13,33"], [8650,"2022-06-29T10:41:29","13,43"], [8651,"2022-06-29T10:41:40","13,59"], [8652,"2022-06-29T10:46:46","13,69"], [8653,"2022-06-29T10:46:52","14,34"], [8654,"2022-06-29T10:47:46","13,8"], [8655,"2022-06-29T10:48:17","13,84"], [8656,"2022-06-29T10:49:48","13,82"], [8657,"2022-06-29T10:50:02","13,82"], [8658,"2022-06-29T10:50:47","13,85"], [8659,"2022-06-29T10:51:06","13,84"], [8660,"2022-06-29T10:53:06","14,03"], [8661,"2022-06-29T10:53:12","14,05"], [8662,"2022-06-29T10:58:42","14,24"], [8663,"2022-06-29T10:58:55","14,26"], [8664,"2022-06-29T11:08:22","14,46"], [8665,"2022-06-29T11:08:25","14,48"], [8666,"2022-06-29T11:13:08","14,66"], [8667,"2022-06-29T11:13:16","14,68"], [8668,"2022-06-29T11:16:25","14,87"], [8669,"2022-06-29T11:16:34","14,88"], [8670,"2022-06-29T11:18:16","15,06"], [8671,"2022-06-29T11:18:19","15,09"], [8672,"2022-06-29T11:24:10","15,28"], [8673,"2022-06-29T11:24:20","15,31"], [8674,"2022-06-29T11:28:59","15,13"], [8675,"2022-06-29T11:29:04","15,09"], [8676,"2022-06-29T11:31:12","15,28"], [8677,"2022-06-29T11:31:16","15,29"], [8678,"2022-06-29T11:49:25","15,49"], [8679,"2022-06-29T11:49:34","15,5"], [8680,"2022-06-29T11:52:06","15,7"], [8681,"2022-06-29T11:52:17","15,71"], [8682,"2022-06-29T11:57:49","15,89"], [8683,"2022-06-29T11:58:00","15,92"], [8684,"2022-06-29T12:21:17","16,11"], [8685,"2022-06-29T12:21:22","16,14"], [8686,"2022-06-29T12:25:49","16,33"], [8687,"2022-06-29T12:26:01","16,35"], [8688,"2022-06-29T12:38:57","16,53"], [8689,"2022-06-29T12:39:02","16,56"], [8690,"2022-06-29T12:43:30","16,73"], [8691,"2022-06-29T12:43:36","16,76"], [8692,"2022-06-29T12:44:53","16,95"], [8693,"2022-06-29T12:45:03","16,98"], [8694,"2022-06-29T12:48:41","16,79"], [8695,"2022-06-29T12:48:53","16,76"], [8696,"2022-06-29T12:51:03","16,58"], [8697,"2022-06-29T12:51:10","16,54"], [8698,"2022-06-29T13:01:52","16,73"], [8699,"2022-06-29T13:01:58","16,75"], [8700,"2022-06-29T13:12:21","16,8"], [8701,"2022-06-29T13:12:24","16,8"], [8702,"2022-06-29T13:13:09","16,78"], [8703,"2022-06-29T13:13:27","16,75"], [8704,"2022-06-29T13:24:52","16,93"], [8705,"2022-06-29T13:25:01","16,96"], [8706,"2022-06-29T13:29:56","17,15"], [8707,"2022-06-29T13:30:16","17,18"], [8708,"2022-06-29T13:32:36","17,38"], [8709,"2022-06-29T13:32:39","17,39"], [8710,"2022-06-29T13:35:53","17,22"], [8711,"2022-06-29T13:35:59","17,18"], [8712,"2022-06-29T14:00:50","17,28"], [8713,"2022-06-29T14:01:02","17,28"], [8714,"2022-06-29T14:02:01","17,35"], [8715,"2022-06-29T14:02:06","17,34"], [8716,"2022-06-29T14:31:32","17,52"], [8717,"2022-06-29T14:31:41","17,54"], [8718,"2022-06-29T14:49:42","17,74"], [8719,"2022-06-29T14:49:52","17,75"], [8720,"2022-06-29T14:50:58","17,8"], [8721,"2022-06-29T14:51:07","17,8"], [8722,"2022-06-29T14:52:05","17,74"], [8723,"2022-06-29T14:52:20","17,71"], [8724,"2022-06-29T14:54:42","17,59"], [8725,"2022-06-29T14:54:47","17,59"], [8726,"2022-06-29T14:55:46","17,57"], [8727,"2022-06-29T14:55:52","17,6"], [8728,"2022-06-29T14:57:04","17,73"], [8729,"2022-06-29T14:57:07","17,73"], [8730,"2022-06-29T14:58:06","17,84"], [8731,"2022-06-29T14:58:25","17,82"], [8732,"2022-06-29T14:59:33","17,87"], [8733,"2022-06-29T14:59:36","17,87"], [8734,"2022-06-29T15:00:29","17,8"], [8735,"2022-06-29T15:00:42","17,77"], [8736,"2022-06-29T15:17:17","17,84"], [8737,"2022-06-29T15:17:20","17,84"], [8738,"2022-06-29T15:18:18","17,84"], [8739,"2022-06-29T15:18:21","18,19"], [8740,"2022-06-29T15:19:21","17,85"], [8741,"2022-06-29T15:19:24","17,87"], [8742,"2022-06-29T16:20:47","17,7"], [8743,"2022-06-29T16:21:04","17,7"], [8744,"2022-06-29T16:22:00","17,67"], [8745,"2022-06-29T16:22:06","17,69"], [8746,"2022-06-29T16:25:34","17,65"], [8747,"2022-06-29T16:25:38","17,65"], [8748,"2022-06-29T16:26:14","17,63"], [8749,"2022-06-29T16:26:40","17,65"], [8750,"2022-06-29T16:35:55","17,48"], [8751,"2022-06-29T16:36:09","17,48"], [8752,"2022-06-29T16:37:07","17,48"], [8753,"2022-06-29T16:37:10","17,58"], [8754,"2022-06-29T16:39:24","17,4"], [8755,"2022-06-29T16:39:27","17,38"], [8756,"2022-06-29T16:42:14","17,36"], [8757,"2022-06-29T16:42:17","17,36"], [8758,"2022-06-29T16:43:13","17,39"], [8759,"2022-06-29T16:43:18","17,32"], [8760,"2022-06-29T16:50:41","17,13"], [8761,"2022-06-29T16:50:46","17,12"], [8762,"2022-06-29T16:55:09","16,93"], [8763,"2022-06-29T16:55:41","16,9"], [8764,"2022-06-29T17:04:19","16,71"], [8765,"2022-06-29T17:04:27","16,69"], [8766,"2022-06-29T17:10:40","16,49"], [8767,"2022-06-29T17:10:48","16,47"], [8768,"2022-06-29T17:23:18","16,28"], [8769,"2022-06-29T17:23:33","16,27"], [8770,"2022-06-29T17:31:33","16,07"], [8771,"2022-06-29T17:31:37","16,05"], [8772,"2022-06-29T17:41:38","15,86"], [8773,"2022-06-29T17:41:43","15,84"], [8774,"2022-06-29T17:54:01","15,65"], [8775,"2022-06-29T17:54:05","15,63"], [8776,"2022-06-29T18:01:29","15,45"], [8777,"2022-06-29T18:01:46","15,43"], [8778,"2022-06-29T18:07:52","15,24"], [8779,"2022-06-29T18:08:03","15,23"], [8780,"2022-06-29T18:12:34","15,05"], [8781,"2022-06-29T18:13:01","15,02"], [8782,"2022-06-29T18:19:32","14,84"], [8783,"2022-06-29T18:19:50","14,82"], [8784,"2022-06-29T18:49:23","14,64"], [8785,"2022-06-29T18:49:31","14,61"], [8786,"2022-06-29T19:00:36","14,41"], [8787,"2022-06-29T19:00:47","14,4"], [8788,"2022-06-29T19:04:52","14,21"], [8789,"2022-06-29T19:05:13","14,19"], [8790,"2022-06-29T19:25:07","14,01"], [8791,"2022-06-29T19:25:39","13,98"], [8792,"2022-06-29T19:30:27","13,81"], [8793,"2022-06-29T19:30:33","13,78"], [8794,"2022-06-29T19:42:27","13,96"], [8795,"2022-06-29T19:42:33","13,99"], [8796,"2022-06-29T20:02:56","13,79"], [8797,"2022-06-29T20:03:10","13,78"], [8798,"2022-06-29T20:09:11","13,59"], [8799,"2022-06-29T20:09:17","13,57"], [8800,"2022-06-29T20:21:57","13,38"], [8801,"2022-06-29T20:22:44","13,37"], [8802,"2022-06-29T20:49:31","13,17"], [8803,"2022-06-29T20:49:56","13,15"], [8804,"2022-06-29T20:57:05","13,35"], [8805,"2022-06-29T20:57:09","13,37"], [8806,"2022-06-29T21:00:00","13,44"], [8807,"2022-06-29T21:04:36","13,54"], [8808,"2022-06-29T21:04:47","13,58"], [8809,"2022-06-29T21:08:23","13,76"], [8810,"2022-06-29T21:08:46","13,79"], [8811,"2022-06-29T21:34:29","13,61"], [8812,"2022-06-29T21:34:50","13,59"], [8813,"2022-06-29T21:38:48","13,39"], [8814,"2022-06-29T21:38:56","13,38"], [8815,"2022-06-29T22:17:06","13,56"], [8816,"2022-06-29T22:17:11","13,58"], [8817,"2022-06-29T22:25:52","13,77"], [8818,"2022-06-29T22:26:03","13,79"], [8819,"2022-06-29T22:45:25","13,85"], [8820,"2022-06-29T22:45:31","13,85"], [8821,"2022-06-29T22:46:24","13,86"], [8822,"2022-06-29T22:46:32","13,84"], [8823,"2022-06-29T23:08:56","13,65"], [8824,"2022-06-29T23:09:07","13,64"], [8825,"2022-06-29T23:39:06","13,83"], [8826,"2022-06-29T23:39:12","13,85"], [8827,"2022-06-30T00:06:32","13,67"], [8828,"2022-06-30T00:06:50","13,64"], [8829,"2022-06-30T00:09:02","13,7"], [8830,"2022-06-30T00:09:24","13,7"], [8831,"2022-06-30T00:10:17","13,69"], [8832,"2022-06-30T00:10:27","13,67"], [8833,"2022-06-30T00:12:33","13,61"], [8834,"2022-06-30T00:12:49","13,61"], [8835,"2022-06-30T00:13:38","13,58"], [8836,"2022-06-30T00:13:50","13,56"], [8837,"2022-06-30T00:35:57","13,38"], [8838,"2022-06-30T00:36:00","13,35"], [8839,"2022-06-30T00:57:16","13,17"], [8840,"2022-06-30T00:57:25","13,15"], [8841,"2022-06-30T01:04:52","12,98"], [8842,"2022-06-30T01:05:03","12,95"], [8843,"2022-06-30T01:39:50","13,13"], [8844,"2022-06-30T01:39:59","13,16"], [8845,"2022-06-30T02:55:43","12,98"], [8846,"2022-06-30T02:55:52","12,95"], [8847,"2022-06-30T03:17:29","12,77"], [8848,"2022-06-30T03:18:01","12,75"], [8849,"2022-06-30T04:00:26","12,56"], [8850,"2022-06-30T04:00:35","12,55"], [8851,"2022-06-30T04:52:06","12,36"], [8852,"2022-06-30T04:52:17","12,34"], [8853,"2022-06-30T05:09:24","12,16"], [8854,"2022-06-30T05:09:44","12,14"], [8855,"2022-06-30T05:17:51","11,95"], [8856,"2022-06-30T05:17:58","11,94"], [8857,"2022-06-30T05:32:17","11,76"], [8858,"2022-06-30T05:32:56","11,74"], [8859,"2022-06-30T05:41:12","11,57"], [8860,"2022-06-30T05:41:45","11,54"], [8861,"2022-06-30T05:55:13","11,36"], [8862,"2022-06-30T05:55:18","11,33"], [8863,"2022-06-30T06:03:42","11,14"], [8864,"2022-06-30T06:03:48","11,12"], [8865,"2022-06-30T06:11:27","10,93"], [8866,"2022-06-30T06:12:00","10,9"], [8867,"2022-06-30T06:30:13","10,72"], [8868,"2022-06-30T06:30:32","10,7"], [8869,"2022-06-30T06:35:55","10,53"], [8870,"2022-06-30T06:36:05","10,49"], [8871,"2022-06-30T06:42:02","10,32"], [8872,"2022-06-30T06:42:19","10,28"], [8873,"2022-06-30T06:48:07","10,09"], [8874,"2022-06-30T06:48:12","10,08"], [8875,"2022-06-30T07:01:49","9,91"], [8876,"2022-06-30T07:02:00","9,87"], [8877,"2022-06-30T07:20:53","9,99"], [8878,"2022-06-30T07:21:08","10,33"], [8879,"2022-06-30T07:22:08","10,03"], [8880,"2022-06-30T07:22:20","10,04"], [8881,"2022-06-30T07:48:23","9,84"], [8882,"2022-06-30T07:48:26","9,83"], [8883,"2022-06-30T08:13:44","9,89"], [8884,"2022-06-30T08:13:55","9,89"], [8885,"2022-06-30T08:14:54","9,87"], [8886,"2022-06-30T08:14:57","9,85"], [8887,"2022-06-30T08:18:19","9,82"], [8888,"2022-06-30T08:18:25","9,82"], [8889,"2022-06-30T08:18:45","9,82"], [8890,"2022-06-30T08:19:34","9,83"], [8891,"2022-06-30T08:22:03","9,85"], [8892,"2022-06-30T08:22:31","10,24"], [8893,"2022-06-30T08:23:28","9,85"], [8894,"2022-06-30T08:23:48","9,82"], [8895,"2022-06-30T08:49:41","10,01"], [8896,"2022-06-30T08:50:18","10,02"], [8897,"2022-06-30T08:58:32","10,21"], [8898,"2022-06-30T08:58:43","10,23"], [8899,"2022-06-30T09:04:17","10,41"], [8900,"2022-06-30T09:05:22","10,43"], [8901,"2022-06-30T09:09:02","10,51"], [8902,"2022-06-30T09:09:07","10,51"], [8903,"2022-06-30T09:10:03","10,59"], [8904,"2022-06-30T09:10:09","10,57"], [8905,"2022-06-30T09:20:11","10,75"], [8906,"2022-06-30T09:20:25","10,77"], [8907,"2022-06-30T09:24:20","10,95"], [8908,"2022-06-30T09:24:25","10,98"], [8909,"2022-06-30T09:34:41","11,17"], [8910,"2022-06-30T09:35:06","11,19"], [8911,"2022-06-30T09:41:12","11,38"], [8912,"2022-06-30T09:41:24","11,41"], [8913,"2022-06-30T09:46:26","11,6"], [8914,"2022-06-30T09:46:30","11,61"], [8915,"2022-06-30T09:50:31","11,81"], [8916,"2022-06-30T09:50:48","11,84"], [8917,"2022-06-30T09:59:45","12,01"], [8918,"2022-06-30T09:59:56","12,04"], [8919,"2022-06-30T10:08:32","12,23"], [8920,"2022-06-30T10:08:38","12,25"], [8921,"2022-06-30T10:13:34","12,44"], [8922,"2022-06-30T10:13:40","12,46"], [8923,"2022-06-30T10:30:04","12,64"], [8924,"2022-06-30T10:30:17","12,66"], [8925,"2022-06-30T10:33:41","12,86"], [8926,"2022-06-30T10:33:46","12,89"], [8927,"2022-06-30T10:34:44","12,67"], [8928,"2022-06-30T10:34:56","12,66"], [8929,"2022-06-30T10:51:26","12,82"], [8930,"2022-06-30T10:51:43","12,88"], [8931,"2022-06-30T10:57:33","12,68"], [8932,"2022-06-30T10:57:50","12,67"], [8933,"2022-06-30T11:00:15","12,74"], [8934,"2022-06-30T11:00:48","12,74"], [8935,"2022-06-30T11:01:42","12,81"], [8936,"2022-06-30T11:01:57","12,8"], [8937,"2022-06-30T11:05:05","12,88"], [8938,"2022-06-30T11:05:08","12,88"], [8939,"2022-06-30T11:06:06","12,85"], [8940,"2022-06-30T11:06:13","12,87"], [8941,"2022-06-30T11:09:09","12,68"], [8942,"2022-06-30T11:09:15","12,66"], [8943,"2022-06-30T11:12:45","12,81"], [8944,"2022-06-30T11:12:51","12,81"], [8945,"2022-06-30T11:13:50","12,67"], [8946,"2022-06-30T11:13:53","12,66"], [8947,"2022-06-30T11:31:08","12,84"], [8948,"2022-06-30T11:31:13","12,87"], [8949,"2022-06-30T11:41:01","12,69"], [8950,"2022-06-30T11:41:07","12,66"], [8951,"2022-06-30T11:53:35","12,49"], [8952,"2022-06-30T11:53:42","12,46"], [8953,"2022-06-30T12:00:04","12,65"], [8954,"2022-06-30T12:00:13","12,67"], [8955,"2022-06-30T12:03:26","12,49"], [8956,"2022-06-30T12:03:29","12,45"], [8957,"2022-06-30T12:12:04","12,32"], [8958,"2022-06-30T12:12:24","12,23"], [8959,"2022-06-30T12:18:02","12,41"], [8960,"2022-06-30T12:18:25","12,44"], [8961,"2022-06-30T12:19:22","12,64"], [8962,"2022-06-30T12:19:29","12,67"], [8963,"2022-06-30T12:24:00","12,5"], [8964,"2022-06-30T12:24:05","12,46"], [8965,"2022-06-30T12:25:21","12,64"], [8966,"2022-06-30T12:25:30","12,7"], [8967,"2022-06-30T12:44:26","12,9"], [8968,"2022-06-30T12:44:30","12,92"], [8969,"2022-06-30T12:45:16","13,13"], [8970,"2022-06-30T12:45:31","13,16"], [8971,"2022-06-30T12:46:36","12,99"], [8972,"2022-06-30T12:46:43","12,95"], [8973,"2022-06-30T12:49:30","12,81"], [8974,"2022-06-30T12:49:38","12,71"], [8975,"2022-06-30T12:51:15","12,6"], [8976,"2022-06-30T12:51:20","12,48"], [8977,"2022-06-30T12:52:19","11,87"], [8978,"2022-06-30T12:52:24","11,86"], [8979,"2022-06-30T12:53:28","12,04"], [8980,"2022-06-30T12:53:33","12,1"], [8981,"2022-06-30T12:54:41","12,28"], [8982,"2022-06-30T12:54:52","12,37"], [8983,"2022-06-30T12:55:50","11,84"], [8984,"2022-06-30T12:55:55","11,79"], [8985,"2022-06-30T12:56:55","11,74"], [8986,"2022-06-30T12:57:06","11,59"], [8987,"2022-06-30T12:58:17","11,75"], [8988,"2022-06-30T12:58:30","11,83"], [8989,"2022-06-30T12:59:24","12,09"], [8990,"2022-06-30T12:59:31","12,11"], [8991,"2022-06-30T13:00:39","11,91"], [8992,"2022-06-30T13:00:43","11,89"], [8993,"2022-06-30T13:01:40","12,24"], [8994,"2022-06-30T13:01:46","12,26"], [8995,"2022-06-30T13:03:36","12,45"], [8996,"2022-06-30T13:03:39","12,46"], [8997,"2022-06-30T13:04:38","12,05"], [8998,"2022-06-30T13:04:41","12,07"], [8999,"2022-06-30T13:05:41","12,55"], [9000,"2022-06-30T13:05:48","12,65"], [9001,"2022-06-30T13:08:04","12,82"], [9002,"2022-06-30T13:08:14","12,92"], [9003,"2022-06-30T13:09:09","13,12"], [9004,"2022-06-30T13:09:19","13,13"], [9005,"2022-06-30T13:10:38","12,95"], [9006,"2022-06-30T13:10:41","12,92"], [9007,"2022-06-30T13:12:05","13,1"], [9008,"2022-06-30T13:12:12","13,19"], [9009,"2022-06-30T13:13:08","12,74"], [9010,"2022-06-30T13:13:23","12,69"], [9011,"2022-06-30T13:14:22","12,92"], [9012,"2022-06-30T13:14:25","12,97"], [9013,"2022-06-30T13:17:17","12,81"], [9014,"2022-06-30T13:17:20","12,76"], [9015,"2022-06-30T13:18:51","12,95"], [9016,"2022-06-30T13:18:55","13"], [9017,"2022-06-30T13:20:45","13,19"], [9018,"2022-06-30T13:20:48","13,2"], [9019,"2022-06-30T13:22:54","13,04"], [9020,"2022-06-30T13:22:58","13"], [9021,"2022-06-30T13:24:15","13,18"], [9022,"2022-06-30T13:24:32","13,3"], [9023,"2022-06-30T13:25:47","13,11"], [9024,"2022-06-30T13:25:50","13,07"], [9025,"2022-06-30T13:28:21","13,24"], [9026,"2022-06-30T13:28:27","13,29"], [9027,"2022-06-30T13:29:24","13,56"], [9028,"2022-06-30T13:29:29","13,61"], [9029,"2022-06-30T13:31:33","13,54"], [9030,"2022-06-30T13:31:42","13,31"], [9031,"2022-06-30T13:33:02","13,5"], [9032,"2022-06-30T13:33:17","13,55"], [9033,"2022-06-30T13:34:13","13,26"], [9034,"2022-06-30T13:34:21","13,28"], [9035,"2022-06-30T13:40:29","13,44"], [9036,"2022-06-30T13:40:35","13,5"], [9037,"2022-06-30T13:41:40","13,32"], [9038,"2022-06-30T13:41:45","13,29"], [9039,"2022-06-30T13:43:43","13,13"], [9040,"2022-06-30T13:43:47","13,07"], [9041,"2022-06-30T13:45:02","13,26"], [9042,"2022-06-30T13:45:07","13,29"], [9043,"2022-06-30T13:46:44","13,11"], [9044,"2022-06-30T13:46:49","13,08"], [9045,"2022-06-30T13:50:58","12,98"], [9046,"2022-06-30T13:51:07","12,8"], [9047,"2022-06-30T13:52:18","12,97"], [9048,"2022-06-30T13:52:21","13"], [9049,"2022-06-30T13:58:01","12,8"], [9050,"2022-06-30T13:58:16","12,76"], [9051,"2022-06-30T14:02:51","12,57"], [9052,"2022-06-30T14:03:07","12,54"], [9053,"2022-06-30T14:06:15","12,37"], [9054,"2022-06-30T14:06:26","12,33"], [9055,"2022-06-30T14:12:55","12,16"], [9056,"2022-06-30T14:13:05","12,12"], [9057,"2022-06-30T14:14:22","12,27"], [9058,"2022-06-30T14:14:33","12,32"], [9059,"2022-06-30T14:15:59","12,14"], [9060,"2022-06-30T14:16:05","12,12"], [9061,"2022-06-30T14:32:05","11,94"], [9062,"2022-06-30T14:32:10","11,89"], [9063,"2022-06-30T14:43:05","11,69"], [9064,"2022-06-30T14:43:11","11,68"], [9065,"2022-06-30T14:56:20","11,49"], [9066,"2022-06-30T14:56:28","11,47"], [9067,"2022-06-30T15:00:36","11,66"], [9068,"2022-06-30T15:00:42","11,68"], [9069,"2022-06-30T15:04:28","11,67"], [9070,"2022-06-30T15:04:31","11,67"], [9071,"2022-06-30T15:05:18","11,73"], [9072,"2022-06-30T15:05:33","11,76"], [9073,"2022-06-30T15:06:30","11,51"], [9074,"2022-06-30T15:06:33","11,48"], [9075,"2022-06-30T15:10:09","11,57"], [9076,"2022-06-30T15:10:26","11,57"], [9077,"2022-06-30T15:11:24","11,46"], [9078,"2022-06-30T15:11:29","11,47"], [9079,"2022-06-30T15:13:53","11,29"], [9080,"2022-06-30T15:14:12","11,25"], [9081,"2022-06-30T15:17:55","11,39"], [9082,"2022-06-30T15:18:01","11,46"], [9083,"2022-06-30T15:26:26","11,65"], [9084,"2022-06-30T15:26:30","11,67"], [9085,"2022-06-30T15:30:22","11,84"], [9086,"2022-06-30T15:30:33","11,88"], [9087,"2022-06-30T15:31:57","11,91"], [9088,"2022-06-30T15:32:03","11,91"], [9089,"2022-06-30T15:32:59","11,87"], [9090,"2022-06-30T15:33:30","11,9"], [9091,"2022-06-30T15:39:07","11,7"], [9092,"2022-06-30T15:39:13","11,69"], [9093,"2022-06-30T15:43:02","11,89"], [9094,"2022-06-30T15:43:09","11,9"], [9095,"2022-06-30T15:46:53","11,74"], [9096,"2022-06-30T15:47:00","11,67"], [9097,"2022-06-30T15:48:32","11,47"], [9098,"2022-06-30T15:48:35","11,42"], [9099,"2022-06-30T15:49:35","11,61"], [9100,"2022-06-30T15:49:40","11,66"], [9101,"2022-06-30T15:50:39","11,91"], [9102,"2022-06-30T15:50:53","11,94"], [9103,"2022-06-30T15:53:55","11,79"], [9104,"2022-06-30T15:54:08","11,69"], [9105,"2022-06-30T16:03:54","11,5"], [9106,"2022-06-30T16:04:01","11,46"], [9107,"2022-06-30T16:05:00","11,68"], [9108,"2022-06-30T16:05:03","11,72"], [9109,"2022-06-30T16:06:02","11,94"], [9110,"2022-06-30T16:06:05","11,97"], [9111,"2022-06-30T16:06:55","12,16"], [9112,"2022-06-30T16:07:18","12,21"], [9113,"2022-06-30T16:08:12","12"], [9114,"2022-06-30T16:08:24","11,95"], [9115,"2022-06-30T16:24:23","11,75"], [9116,"2022-06-30T16:24:28","11,71"], [9117,"2022-06-30T16:28:12","11,59"], [9118,"2022-06-30T16:28:15","11,59"], [9119,"2022-06-30T16:29:12","11,61"], [9120,"2022-06-30T16:29:21","11,59"], [9121,"2022-06-30T16:31:20","11,52"], [9122,"2022-06-30T16:31:31","12,05"], [9123,"2022-06-30T16:32:25","11,56"], [9124,"2022-06-30T16:32:35","11,54"], [9125,"2022-06-30T16:35:58","11,44"], [9126,"2022-06-30T16:36:16","11,44"], [9127,"2022-06-30T16:37:13","11,43"], [9128,"2022-06-30T16:37:43","11,4"], [9129,"2022-06-30T16:45:40","11,6"], [9130,"2022-06-30T16:45:46","11,6"], [9131,"2022-06-30T16:46:41","11,33"], [9132,"2022-06-30T16:47:01","11,31"], [9133,"2022-06-30T16:51:10","11,26"], [9134,"2022-06-30T16:51:16","11,26"], [9135,"2022-06-30T16:52:13","11,23"], [9136,"2022-06-30T16:52:21","11,25"], [9137,"2022-06-30T17:02:17","11,07"], [9138,"2022-06-30T17:02:40","11,05"], [9139,"2022-06-30T17:11:06","10,96"], [9140,"2022-06-30T17:11:09","11,46"], [9141,"2022-06-30T17:11:55","10,94"], [9142,"2022-06-30T17:12:16","10,93"], [9143,"2022-06-30T17:13:49","10,85"], [9144,"2022-06-30T17:14:40","10,85"], [9145,"2022-06-30T17:15:35","10,82"], [9146,"2022-06-30T17:16:11","10,8"], [9147,"2022-06-30T17:27:23","10,61"], [9148,"2022-06-30T17:27:37","10,59"], [9149,"2022-06-30T17:41:34","10,39"], [9150,"2022-06-30T17:41:44","10,38"], [9151,"2022-06-30T17:53:24","10,19"], [9152,"2022-06-30T17:53:37","10,16"], [9153,"2022-06-30T18:17:42","9,97"], [9154,"2022-06-30T18:17:48","9,96"], [9155,"2022-06-30T19:03:59","9,76"], [9156,"2022-06-30T19:04:11","9,74"], [9157,"2022-06-30T19:09:39","9,55"], [9158,"2022-06-30T19:10:09","9,54"], [9159,"2022-06-30T19:12:06","9,35"], [9160,"2022-06-30T19:12:13","9,32"], [9161,"2022-06-30T19:14:31","9,13"], [9162,"2022-06-30T19:14:37","9,11"], [9163,"2022-06-30T19:25:37","8,93"], [9164,"2022-06-30T19:25:47","8,9"], [9165,"2022-06-30T19:39:04","8,72"], [9166,"2022-06-30T19:39:07","8,7"], [9167,"2022-06-30T19:41:59","8,51"], [9168,"2022-06-30T19:42:04","8,49"], [9169,"2022-06-30T20:00:12","8,29"], [9170,"2022-06-30T20:00:26","8,27"], [9171,"2022-06-30T20:02:53","8,42"], [9172,"2022-06-30T20:02:59","8,48"], [9173,"2022-06-30T20:09:26","8,66"], [9174,"2022-06-30T20:09:36","8,7"], [9175,"2022-06-30T20:14:05","8,88"], [9176,"2022-06-30T20:14:30","8,9"], [9177,"2022-06-30T20:25:17","9,08"], [9178,"2022-06-30T20:25:28","9,11"], [9179,"2022-06-30T20:27:24","8,93"], [9180,"2022-06-30T20:27:27","8,9"], [9181,"2022-06-30T20:29:38","8,73"], [9182,"2022-06-30T20:29:49","8,67"], [9183,"2022-06-30T20:31:35","8,48"], [9184,"2022-06-30T20:31:39","8,46"], [9185,"2022-06-30T20:40:07","8,28"], [9186,"2022-06-30T20:40:12","8,25"], [9187,"2022-06-30T20:44:37","8,06"], [9188,"2022-06-30T20:44:40","8,05"], [9189,"2022-06-30T20:49:13","7,89"], [9190,"2022-06-30T20:49:17","7,84"], [9191,"2022-06-30T20:50:13","7,57"], [9192,"2022-06-30T20:50:17","7,55"], [9193,"2022-06-30T20:52:57","7,36"], [9194,"2022-06-30T20:53:05","7,34"], [9195,"2022-06-30T20:55:51","7,52"], [9196,"2022-06-30T20:55:58","7,6"], [9197,"2022-06-30T20:59:30","7,8"], [9198,"2022-06-30T20:59:37","7,81"], [9199,"2022-06-30T20:59:56","7,79"], [9200,"2022-06-30T21:06:41","7,64"], [9201,"2022-06-30T21:06:52","7,61"], [9202,"2022-06-30T21:32:59","7,43"], [9203,"2022-06-30T21:33:08","7,4"], [9204,"2022-06-30T21:37:29","7,22"], [9205,"2022-06-30T21:37:32","7,2"], [9206,"2022-06-30T21:41:05","7,02"], [9207,"2022-06-30T21:41:12","7"], [9208,"2022-06-30T21:48:41","7,19"], [9209,"2022-06-30T21:48:46","7,22"], [9210,"2022-06-30T21:57:50","7,41"], [9211,"2022-06-30T21:57:57","7,43"], [9212,"2022-06-30T22:01:15","7,63"], [9213,"2022-06-30T22:01:32","7,66"], [9214,"2022-06-30T22:08:26","7,85"], [9215,"2022-06-30T22:08:38","7,88"], [9216,"2022-06-30T22:24:40","7,69"], [9217,"2022-06-30T22:24:43","7,66"], [9218,"2022-06-30T22:56:03","7,49"], [9219,"2022-06-30T22:56:14","7,49"], [9220,"2022-06-30T22:56:55","7,52"], [9221,"2022-06-30T22:57:19","7,54"], [9222,"2022-06-30T23:02:16","7,73"], [9223,"2022-06-30T23:02:30","7,74"], [9224,"2022-06-30T23:06:17","7,55"], [9225,"2022-06-30T23:06:21","7,53"], [9226,"2022-06-30T23:07:39","7,35"], [9227,"2022-06-30T23:07:53","7,33"], [9228,"2022-06-30T23:11:59","7,15"], [9229,"2022-06-30T23:12:08","7,12"], [9230,"2022-06-30T23:14:30","6,93"], [9231,"2022-06-30T23:14:40","6,9"], [9232,"2022-06-30T23:19:58","6,72"], [9233,"2022-06-30T23:20:05","6,7"], [9234,"2022-06-30T23:23:19","6,51"], [9235,"2022-06-30T23:23:24","6,49"], [9236,"2022-06-30T23:24:23","6,3"], [9237,"2022-06-30T23:24:30","6,28"], [9238,"2022-06-30T23:26:19","6,09"], [9239,"2022-06-30T23:26:24","6,08"], [9240,"2022-06-30T23:33:49","5,89"], [9241,"2022-06-30T23:34:46","5,87"], [9242,"2022-06-30T23:59:55","6,06"] ]}