{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-08T00:00:53","6,99","337,6"],
    [2,"2020-01-08T00:01:28","5,98","337,6"],
    [3,"2020-01-08T00:03:24","6,02","334,6"],
    [4,"2020-01-08T00:03:30","5,64","334,6"],
    [5,"2020-01-08T00:05:29","6,25","330,25"],
    [6,"2020-01-08T00:05:32","5,93","330,25"],
    [7,"2020-01-08T00:07:31","6,64","332,56"],
    [8,"2020-01-08T00:07:35","5,57","332,56"],
    [9,"2020-01-08T00:09:34","5,9","353,3"],
    [10,"2020-01-08T00:09:39","5,83","353,3"],
    [11,"2020-01-08T00:11:34","4,94","335,14"],
    [12,"2020-01-08T00:11:40","4,03","335,14"],
    [13,"2020-01-08T00:13:36","5,02","330,63"],
    [14,"2020-01-08T00:13:40","4,54","330,63"],
    [15,"2020-01-08T00:15:38","5,26","339,21"],
    [16,"2020-01-08T00:15:42","5,63","339,21"],
    [17,"2020-01-08T00:17:39","6,8","330,27"],
    [18,"2020-01-08T00:17:43","5,77","330,27"],
    [19,"2020-01-08T00:19:40","6,57","350,08"],
    [20,"2020-01-08T00:19:47","7,76","350,08"],
    [21,"2020-01-08T00:21:43","7,01","343,4"],
    [22,"2020-01-08T00:21:48","7,04","343,4"],
    [23,"2020-01-08T00:23:46","6,21","351,29"],
    [24,"2020-01-08T00:23:49","6,22","351,29"],
    [25,"2020-01-08T00:25:49","8,62","344,21"],
    [26,"2020-01-08T00:25:54","7,58","344,21"],
    [27,"2020-01-08T00:27:53","6,94","345,57"],
    [28,"2020-01-08T00:28:02","6,77","345,57"],
    [29,"2020-01-08T00:29:59","6,62","351,06"],
    [30,"2020-01-08T00:30:03","6,64","351,06"],
    [31,"2020-01-08T00:32:03","5,62","349,95"],
    [32,"2020-01-08T00:32:08","5,54","349,95"],
    [33,"2020-01-08T00:34:06","6,32","350,96"],
    [34,"2020-01-08T00:34:09","6,48","350,96"],
    [35,"2020-01-08T00:36:06","5,42","352,57"],
    [36,"2020-01-08T00:36:11","5,09","352,57"],
    [37,"2020-01-08T00:38:05","5,38","350,46"],
    [38,"2020-01-08T00:38:12","6,33","350,46"],
    [39,"2020-01-08T00:40:10","5,68","352,86"],
    [40,"2020-01-08T00:40:13","5,23","352,86"],
    [41,"2020-01-08T00:41:36","5,68","351,9"],
    [42,"2020-01-08T00:42:17","6,11","349,1"],
    [43,"2020-01-08T00:44:15","6,32","353,12"],
    [44,"2020-01-08T00:44:18","6,23","356,76"],
    [45,"2020-01-08T00:46:18","5,71","6,67"],
    [46,"2020-01-08T00:46:21","5,66","360"],
    [47,"2020-01-08T00:48:22","5,7","350,69"],
    [48,"2020-01-08T00:48:27","6,16","350,69"],
    [49,"2020-01-08T00:50:26","6,33","354,28"],
    [50,"2020-01-08T00:50:29","6,6","354,28"],
    [51,"2020-01-08T00:52:25","6,12","351,06"],
    [52,"2020-01-08T00:52:30","5,96","351,06"],
    [53,"2020-01-08T00:54:26","6,47","348,77"],
    [54,"2020-01-08T00:54:32","5,54","348,77"],
    [55,"2020-01-08T00:56:29","4,9","340,65"],
    [56,"2020-01-08T00:56:33","6,3","340,65"],
    [57,"2020-01-08T00:58:28","6,54","340,65"],
    [58,"2020-01-08T00:58:35","5,79","341,44"],
    [59,"2020-01-08T01:00:32","6,58","339,54"],
    [60,"2020-01-08T01:00:38","6,69","334,47"],
    [61,"2020-01-08T01:02:35","5,51","341,07"],
    [62,"2020-01-08T01:02:38","5,35","331,81"],
    [63,"2020-01-08T01:04:36","6,35","342,11"],
    [64,"2020-01-08T01:04:39","5,8","341,23"],
    [65,"2020-01-08T01:06:37","5,36","348,22"],
    [66,"2020-01-08T01:06:40","4,96","348,22"],
    [67,"2020-01-08T01:08:39","5,92","321,25"],
    [68,"2020-01-08T01:08:44","5,49","343,72"],
    [69,"2020-01-08T01:10:12","5,07","352,18"],
    [70,"2020-01-08T01:10:48","4,96","360"],
    [71,"2020-01-08T01:12:47","5,98","356,68"],
    [72,"2020-01-08T01:12:53","5,83","356,68"],
    [73,"2020-01-08T01:14:50","6,69","348,99"],
    [74,"2020-01-08T01:14:54","6,98","348,99"],
    [75,"2020-01-08T01:16:51","5,9","10,47"],
    [76,"2020-01-08T01:16:55","6,27","10,47"],
    [77,"2020-01-08T01:18:25","5,83","18,1"],
    [78,"2020-01-08T01:18:56","5,49","18,1"],
    [79,"2020-01-08T01:20:31","5,7","360"],
    [80,"2020-01-08T01:20:56","6,66","360"],
    [81,"2020-01-08T01:22:33","6,06","5,98"],
    [82,"2020-01-08T01:23:09","6,19","5,98"],
    [83,"2020-01-08T01:25:03","5,28","12,45"],
    [84,"2020-01-08T01:25:11","5,36","12,45"],
    [85,"2020-01-08T01:26:42","5,04","13,55"],
    [86,"2020-01-08T01:27:16","5,17","13,55"],
    [87,"2020-01-08T01:28:45","4,95","15,85"],
    [88,"2020-01-08T01:29:18","4,54","15,85"],
    [89,"2020-01-08T01:31:16","6,25","21,96"],
    [90,"2020-01-08T01:31:20","6,56","21,96"],
    [91,"2020-01-08T01:33:18","5,09","24,36"],
    [92,"2020-01-08T01:33:24","4,94","24,36"],
    [93,"2020-01-08T01:35:23","6,11","25,53"],
    [94,"2020-01-08T01:35:28","5,79","25,53"],
    [95,"2020-01-08T01:37:22","7,12","16,82"],
    [96,"2020-01-08T01:37:32","6,36","16,82"],
    [97,"2020-01-08T01:39:23","6,37","11,2"],
    [98,"2020-01-08T01:39:37","4,96","11,2"],
    [99,"2020-01-08T01:41:32","5,63","18,84"],
    [100,"2020-01-08T01:41:40","4,77","18,84"],
    [101,"2020-01-08T01:43:40","7,31","14,15"],
    [102,"2020-01-08T01:43:43","7,88","14,15"],
    [103,"2020-01-08T01:45:42","7,78","355,59"],
    [104,"2020-01-08T01:45:45","7,75","355,59"],
    [105,"2020-01-08T01:47:45","6,43","357,21"],
    [106,"2020-01-08T01:47:49","6,97","357,21"],
    [107,"2020-01-08T01:49:47","6,71","7,81"],
    [108,"2020-01-08T01:49:50","6,56","7,81"],
    [109,"2020-01-08T01:51:50","6,99","10,16"],
    [110,"2020-01-08T01:51:54","7,41","10,16"],
    [111,"2020-01-08T01:53:50","5,99","360"],
    [112,"2020-01-08T01:53:57","5,64","360"],
    [113,"2020-01-08T01:55:55","5,22","357,24"],
    [114,"2020-01-08T01:56:01","4,9","357,24"],
    [115,"2020-01-08T01:57:58","6,42","344,17"],
    [116,"2020-01-08T01:58:02","6,29","344,17"],
    [117,"2020-01-08T02:00:01","5,82","358,17"],
    [118,"2020-01-08T02:00:04","5,91","358,17"],
    [119,"2020-01-08T02:01:57","6,02","355,91"],
    [120,"2020-01-08T02:02:05","6,13","355,91"],
    [121,"2020-01-08T02:04:14","6,21","353,42"],
    [122,"2020-01-08T02:04:33","5,55","353,42"],
    [123,"2020-01-08T02:06:21","6,57","5,98"],
    [124,"2020-01-08T02:06:39","5,44","5,98"],
    [125,"2020-01-08T02:08:21","6,06","356,87"],
    [126,"2020-01-08T02:08:45","5,68","356,87"],
    [127,"2020-01-08T02:10:58","5,61","11,17"],
    [128,"2020-01-08T02:11:01","5,81","11,17"],
    [129,"2020-01-08T02:12:56","5,24","10"],
    [130,"2020-01-08T02:13:06","4,92","10"],
    [131,"2020-01-08T02:15:00","5,37","8,25"],
    [132,"2020-01-08T02:15:14","5,61","8,25"],
    [133,"2020-01-08T02:17:03","5,68","9,42"],
    [134,"2020-01-08T02:17:14","6,24","9,42"],
    [135,"2020-01-08T02:19:12","5,34","352,16"],
    [136,"2020-01-08T02:19:21","5,42","352,16"],
    [137,"2020-01-08T02:21:16","5,12","335,63"],
    [138,"2020-01-08T02:21:21","5,84","335,63"],
    [139,"2020-01-08T02:23:21","4,37","330,68"],
    [140,"2020-01-08T02:23:26","5,25","330,68"],
    [141,"2020-01-08T02:25:26","5,06","333,14"],
    [142,"2020-01-08T02:25:29","4,82","333,14"],
    [143,"2020-01-08T02:27:25","6,01","328,9"],
    [144,"2020-01-08T02:27:29","6,23","328,9"],
    [145,"2020-01-08T02:29:28","5,04","317,94"],
    [146,"2020-01-08T02:29:31","5,6","317,94"],
    [147,"2020-01-08T02:31:33","5,59","327,66"],
    [148,"2020-01-08T02:31:37","6,09","327,66"],
    [149,"2020-01-08T02:33:35","5,29","329,64"],
    [150,"2020-01-08T02:33:38","5,41","329,64"],
    [151,"2020-01-08T02:35:35","6,18","331,17"],
    [152,"2020-01-08T02:35:39","6,01","331,17"],
    [153,"2020-01-08T02:37:38","6,29","324,37"],
    [154,"2020-01-08T02:37:42","5,38","324,37"],
    [155,"2020-01-08T02:39:40","6,09","315,22"],
    [156,"2020-01-08T02:39:43","6,06","315,22"],
    [157,"2020-01-08T02:41:42","6,65","330,22"],
    [158,"2020-01-08T02:41:48","6,21","330,22"],
    [159,"2020-01-08T02:43:47","5,38","308,62"],
    [160,"2020-01-08T02:43:50","5,3","308,62"],
    [161,"2020-01-08T02:45:51","5,31","290,76"],
    [162,"2020-01-08T02:45:54","5,57","290,76"],
    [163,"2020-01-08T02:47:53","5,78","302,25"],
    [164,"2020-01-08T02:48:23","5,77","302,25"],
    [165,"2020-01-08T02:50:23","5,39","311,86"],
    [166,"2020-01-08T02:50:26","5,37","311,86"],
    [167,"2020-01-08T02:52:20","4,67","310,08"],
    [168,"2020-01-08T02:52:26","4,87","310,08"],
    [169,"2020-01-08T02:54:26","4,6","320,43"],
    [170,"2020-01-08T02:54:30","4,48","320,43"],
    [171,"2020-01-08T02:55:58","4,68","337,32"],
    [172,"2020-01-08T02:56:33","5,09","337,32"],
    [173,"2020-01-08T02:58:28","5,02","319,76"],
    [174,"2020-01-08T02:58:35","4,57","319,76"],
    [175,"2020-01-08T03:00:32","5,87","314"],
    [176,"2020-01-08T03:00:35","5,85","314"],
    [177,"2020-01-08T03:02:38","5,92","318,33"],
    [178,"2020-01-08T03:02:41","6,17","318,33"],
    [179,"2020-01-08T03:04:39","5,09","327,06"],
    [180,"2020-01-08T03:04:43","5,16","327,06"],
    [181,"2020-01-08T03:06:42","5,63","329,48"],
    [182,"2020-01-08T03:06:47","6,04","329,48"],
    [183,"2020-01-08T03:08:46","5,65","326,06"],
    [184,"2020-01-08T03:08:49","6,27","326,06"],
    [185,"2020-01-08T03:10:49","6,01","316,79"],
    [186,"2020-01-08T03:10:53","6,07","316,79"],
    [187,"2020-01-08T03:12:48","6,84","314,95"],
    [188,"2020-01-08T03:12:54","7","314,95"],
    [189,"2020-01-08T03:14:49","7,24","326,59"],
    [190,"2020-01-08T03:14:56","6,18","326,59"],
    [191,"2020-01-08T03:16:58","6,09","315,52"],
    [192,"2020-01-08T03:17:07","6,08","315,52"],
    [193,"2020-01-08T03:18:56","6,25","313,46"],
    [194,"2020-01-08T03:19:07","6,48","313,46"],
    [195,"2020-01-08T03:21:07","6,96","309,08"],
    [196,"2020-01-08T03:21:10","6,93","309,08"],
    [197,"2020-01-08T03:23:20","6,98","315,48"],
    [198,"2020-01-08T03:23:24","6,16","315,48"],
    [199,"2020-01-08T03:25:22","5,81","321,06"],
    [200,"2020-01-08T03:25:25","5,79","321,06"],
    [201,"2020-01-08T03:27:26","5,84","313,19"],
    [202,"2020-01-08T03:27:42","5,03","313,19"],
    [203,"2020-01-08T03:29:25","5,38","323,39"],
    [204,"2020-01-08T03:29:50","5,33","323,39"],
    [205,"2020-01-08T03:31:54","5,38","316,4"],
    [206,"2020-01-08T03:31:58","5,21","316,4"],
    [207,"2020-01-08T03:33:56","5,33","305,75"],
    [208,"2020-01-08T03:33:59","5,1","305,75"],
    [209,"2020-01-08T03:35:59","4,77","282,46"],
    [210,"2020-01-08T03:36:02","4,7","282,46"],
    [211,"2020-01-08T03:38:01","4,8","284,01"],
    [212,"2020-01-08T03:38:07","4,45","284,01"],
    [213,"2020-01-08T03:40:04","4,85","280,92"],
    [214,"2020-01-08T03:40:10","4,88","280,92"],
    [215,"2020-01-08T03:42:09","6,05","311"],
    [216,"2020-01-08T03:42:14","6,03","311"],
    [217,"2020-01-08T03:43:33","6,03","304,98"],
    [218,"2020-01-08T03:44:16","4,58","304,98"],
    [219,"2020-01-08T03:46:15","4,26","300,95"],
    [220,"2020-01-08T03:46:22","4,39","300,95"],
    [221,"2020-01-08T03:48:18","4,23","309,47"],
    [222,"2020-01-08T03:48:24","4,73","309,47"],
    [223,"2020-01-08T03:50:19","4,59","319,67"],
    [224,"2020-01-08T03:50:25","4,16","319,67"],
    [225,"2020-01-08T03:52:24","5,34","310,76"],
    [226,"2020-01-08T03:52:29","4,34","310,76"],
    [227,"2020-01-08T03:54:25","3,87","302,97"],
    [228,"2020-01-08T03:54:30","4,06","302,97"],
    [229,"2020-01-08T03:56:35","4,15","299,24"],
    [230,"2020-01-08T03:56:38","4,17","299,24"],
    [231,"2020-01-08T03:58:35","4,93","307,07"],
    [232,"2020-01-08T03:58:44","4,31","307,07"],
    [233,"2020-01-08T04:00:35","4,15","317,58"],
    [234,"2020-01-08T04:00:47","3,99","317,58"],
    [235,"2020-01-08T04:02:46","3,89","320,77"],
    [236,"2020-01-08T04:02:49","4,49","320,77"],
    [237,"2020-01-08T04:04:40","3,88","291,26"],
    [238,"2020-01-08T04:04:50","4,68","291,26"],
    [239,"2020-01-08T04:06:48","4,29","324,22"],
    [240,"2020-01-08T04:06:51","4,39","324,22"],
    [241,"2020-01-08T04:08:50","4,86","331,7"],
    [242,"2020-01-08T04:08:55","4,66","331,7"],
    [243,"2020-01-08T04:10:53","5,41","337,6"],
    [244,"2020-01-08T04:10:57","5,26","337,6"],
    [245,"2020-01-08T04:12:53","5,95","345,95"],
    [246,"2020-01-08T04:12:58","4,9","345,95"],
    [247,"2020-01-08T04:14:53","5,23","331,99"],
    [248,"2020-01-08T04:14:59","5,34","331,99"],
    [249,"2020-01-08T04:16:56","5,82","324,6"],
    [250,"2020-01-08T04:16:59","5,73","324,6"],
    [251,"2020-01-08T04:18:53","5,63","339,47"],
    [252,"2020-01-08T04:19:02","5,43","339,47"],
    [253,"2020-01-08T04:20:55","7,47","341,03"],
    [254,"2020-01-08T04:21:06","5,91","341,03"],
    [255,"2020-01-08T04:23:09","5,95","334,91"],
    [256,"2020-01-08T04:23:30","5,57","334,91"],
    [257,"2020-01-08T04:25:11","6,24","338,18"],
    [258,"2020-01-08T04:25:34","7,49","338,18"],
    [259,"2020-01-08T04:27:09","6,42","341,86"],
    [260,"2020-01-08T04:27:41","6,63","341,86"],
    [261,"2020-01-08T04:29:39","6,62","348,35"],
    [262,"2020-01-08T04:29:43","6,09","348,35"],
    [263,"2020-01-08T04:31:43","5,58","357,34"],
    [264,"2020-01-08T04:31:52","5,91","357,34"],
    [265,"2020-01-08T04:33:52","6","358,74"],
    [266,"2020-01-08T04:33:58","6,66","358,74"],
    [267,"2020-01-08T04:35:55","6,8","327,77"],
    [268,"2020-01-08T04:36:01","6,3","327,77"],
    [269,"2020-01-08T04:38:00","7,33","325,17"],
    [270,"2020-01-08T04:38:04","6,56","325,17"],
    [271,"2020-01-08T04:40:03","6,66","331,17"],
    [272,"2020-01-08T04:40:10","6,94","331,17"],
    [273,"2020-01-08T04:42:05","7,3","338,63"],
    [274,"2020-01-08T04:42:11","7,68","338,63"],
    [275,"2020-01-08T04:44:11","6,82","341,31"],
    [276,"2020-01-08T04:44:14","7,15","341,31"],
    [277,"2020-01-08T04:46:13","8,94","349,46"],
    [278,"2020-01-08T04:46:18","8,83","349,46"],
    [279,"2020-01-08T04:48:17","9,3","347,95"],
    [280,"2020-01-08T04:48:20","9,19","347,95"],
    [281,"2020-01-08T04:50:17","9,19","360"],
    [282,"2020-01-08T04:50:21","9","360"],
    [283,"2020-01-08T04:51:49","8,14","301,14"],
    [284,"2020-01-08T04:52:24","8,17","301,14"],
    [285,"2020-01-08T04:54:21","8,02","352,41"],
    [286,"2020-01-08T04:54:25","7,76","352,41"],
    [287,"2020-01-08T04:55:50","7,52","356,32"],
    [288,"2020-01-08T04:56:29","6,25","356,32"],
    [289,"2020-01-08T04:58:24","7,1","11,43"],
    [290,"2020-01-08T04:58:29","8,08","11,43"],
    [291,"2020-01-08T05:00:28","7,67","355,79"],
    [292,"2020-01-08T05:00:31","8,26","355,79"],
    [293,"2020-01-08T05:02:28","9,24","348,3"],
    [294,"2020-01-08T05:02:31","9,08","348,3"],
    [295,"2020-01-08T05:04:28","8,48","11,89"],
    [296,"2020-01-08T05:04:31","8,68","11,89"],
    [297,"2020-01-08T05:06:30","7,73","17,24"],
    [298,"2020-01-08T05:06:34","7,76","17,24"],
    [299,"2020-01-08T05:08:26","8,58","357,15"],
    [300,"2020-01-08T05:08:36","7,58","357,15"],
    [301,"2020-01-08T05:10:34","8,84","360"],
    [302,"2020-01-08T05:10:39","9,79","360"],
    [303,"2020-01-08T05:12:38","7,02","348,18"],
    [304,"2020-01-08T05:12:42","9,4","348,18"],
    [305,"2020-01-08T05:14:41","9,11","344,01"],
    [306,"2020-01-08T05:14:44","8,44","344,01"],
    [307,"2020-01-08T05:16:40","9,06","345,07"],
    [308,"2020-01-08T05:16:47","9,33","345,07"],
    [309,"2020-01-08T05:18:44","8,66","347,69"],
    [310,"2020-01-08T05:18:49","8,58","347,69"],
    [311,"2020-01-08T05:20:48","9,33","345,15"],
    [312,"2020-01-08T05:20:58","10,01","345,15"],
    [313,"2020-01-08T05:22:58","10,06","349,58"],
    [314,"2020-01-08T05:23:02","9,37","349,58"],
    [315,"2020-01-08T05:25:01","8,28","355,83"],
    [316,"2020-01-08T05:25:06","8,3","355,83"],
    [317,"2020-01-08T05:27:03","8,81","359,82"],
    [318,"2020-01-08T05:27:07","7,91","359,82"],
    [319,"2020-01-08T05:29:03","7,38","16"],
    [320,"2020-01-08T05:29:07","7,58","16"],
    [321,"2020-01-08T05:30:57","6,69","25,52"],
    [322,"2020-01-08T05:31:07","6,57","25,52"],
    [323,"2020-01-08T05:33:14","6,48","19,2"],
    [324,"2020-01-08T05:33:20","7,51","19,2"],
    [325,"2020-01-08T05:35:20","6,2","24,2"],
    [326,"2020-01-08T05:35:25","6,03","24,2"],
    [327,"2020-01-08T05:37:23","6,22","197,87"],
    [328,"2020-01-08T05:37:26","6,56","197,87"],
    [329,"2020-01-08T05:39:25","5,15","360"],
    [330,"2020-01-08T05:39:28","4,53","360"],
    [331,"2020-01-08T05:41:24","7,81","358,7"],
    [332,"2020-01-08T05:41:35","7,64","358,7"],
    [333,"2020-01-08T05:43:34","7,9","13,65"],
    [334,"2020-01-08T05:43:37","7,03","13,65"],
    [335,"2020-01-08T05:45:24","7,86","27,97"],
    [336,"2020-01-08T05:45:40","8,08","27,97"],
    [337,"2020-01-08T05:47:38","8,59","22,18"],
    [338,"2020-01-08T05:47:44","9,79","22,18"],
    [339,"2020-01-08T05:49:44","8,43","24,14"],
    [340,"2020-01-08T05:50:11","6,67","24,14"],
    [341,"2020-01-08T05:51:48","7,54","18,66"],
    [342,"2020-01-08T05:52:13","7,95","18,66"],
    [343,"2020-01-08T05:53:48","6,01","12,14"],
    [344,"2020-01-08T05:54:16","7,14","12,14"],
    [345,"2020-01-08T05:56:15","8,12","146,34"],
    [346,"2020-01-08T05:56:18","7,43","146,34"],
    [347,"2020-01-08T05:58:21","7,4","355,83"],
    [348,"2020-01-08T05:58:24","8,65","355,83"],
    [349,"2020-01-08T05:59:53","7,24","353,77"],
    [350,"2020-01-08T06:00:24","6,77","353,77"],
    [351,"2020-01-08T06:02:19","7,25","358"],
    [352,"2020-01-08T06:02:27","7,05","358"],
    [353,"2020-01-08T06:04:27","8,59","353,51"],
    [354,"2020-01-08T06:04:30","8,51","353,51"],
    [355,"2020-01-08T06:06:28","7,48","351,44"],
    [356,"2020-01-08T06:06:33","7,91","351,44"],
    [357,"2020-01-08T06:08:30","7,08","358,26"],
    [358,"2020-01-08T06:08:34","7,02","358,26"],
    [359,"2020-01-08T06:10:34","8,4","16,85"],
    [360,"2020-01-08T06:10:37","8,53","16,85"],
    [361,"2020-01-08T06:12:36","7,95","6,21"],
    [362,"2020-01-08T06:12:42","8,22","6,21"],
    [363,"2020-01-08T06:14:39","7,28","22,68"],
    [364,"2020-01-08T06:14:44","8,47","22,68"],
    [365,"2020-01-08T06:16:42","8,09","13,38"],
    [366,"2020-01-08T06:16:47","9,1","13,38"],
    [367,"2020-01-08T06:18:44","8,34","227,71"],
    [368,"2020-01-08T06:18:48","8,3","227,71"],
    [369,"2020-01-08T06:20:48","8,3","14,52"],
    [370,"2020-01-08T06:20:51","8,59","14,52"],
    [371,"2020-01-08T06:22:50","7,46","20,4"],
    [372,"2020-01-08T06:22:55","8,16","20,4"],
    [373,"2020-01-08T06:24:53","7,8","15,43"],
    [374,"2020-01-08T06:24:59","8,58","15,43"],
    [375,"2020-01-08T06:26:56","8,36","11,07"],
    [376,"2020-01-08T06:27:00","8,15","11,07"],
    [377,"2020-01-08T06:28:59","8,17","21,46"],
    [378,"2020-01-08T06:29:07","9,16","21,46"],
    [379,"2020-01-08T06:31:02","9,08","11,28"],
    [380,"2020-01-08T06:31:10","8,72","11,28"],
    [381,"2020-01-08T06:33:10","8,55","14,44"],
    [382,"2020-01-08T06:33:13","8,61","14,44"],
    [383,"2020-01-08T06:35:10","7,89","29,14"],
    [384,"2020-01-08T06:35:15","8,82","29,14"],
    [385,"2020-01-08T06:37:10","9,42","10,67"],
    [386,"2020-01-08T06:37:15","8,42","10,67"],
    [387,"2020-01-08T06:39:10","9,47","6,92"],
    [388,"2020-01-08T06:39:17","9,87","6,92"],
    [389,"2020-01-08T06:41:15","10,79","9,98"],
    [390,"2020-01-08T06:41:18","10,04","9,98"],
    [391,"2020-01-08T06:43:11","8,88","357,41"],
    [392,"2020-01-08T06:43:28","8,96","357,41"],
    [393,"2020-01-08T06:45:24","8,54","355,34"],
    [394,"2020-01-08T06:45:28","8,65","355,34"],
    [395,"2020-01-08T06:47:28","8,46","11,01"],
    [396,"2020-01-08T06:47:33","8,3","11,01"],
    [397,"2020-01-08T06:49:31","9,25","13,73"],
    [398,"2020-01-08T06:49:34","9,23","13,73"],
    [399,"2020-01-08T06:51:34","10,17","197,39"],
    [400,"2020-01-08T06:51:57","9,43","197,39"],
    [401,"2020-01-08T06:54:03","9,36","5,84"],
    [402,"2020-01-08T06:54:06","9,9","5,84"],
    [403,"2020-01-08T06:56:03","10,29","350,99"],
    [404,"2020-01-08T06:56:10","11,19","350,99"],
    [405,"2020-01-08T06:58:10","11,02","8,75"],
    [406,"2020-01-08T06:58:13","9,77","8,75"],
    [407,"2020-01-08T07:00:13","9,02","360"],
    [408,"2020-01-08T07:00:16","9,28","360"],
    [409,"2020-01-08T07:02:14","8,31","5,16"],
    [410,"2020-01-08T07:02:17","8,73","5,16"],
    [411,"2020-01-08T07:04:14","7,63","359,54"],
    [412,"2020-01-08T07:04:20","8,25","359,54"],
    [413,"2020-01-08T07:06:20","8,24","358,53"],
    [414,"2020-01-08T07:06:23","8,71","358,53"],
    [415,"2020-01-08T07:08:20","8,54","342,39"],
    [416,"2020-01-08T07:08:24","8,46","342,39"],
    [417,"2020-01-08T07:10:20","8,65","354,48"],
    [418,"2020-01-08T07:10:24","7,73","354,48"],
    [419,"2020-01-08T07:12:24","9,63","349,06"],
    [420,"2020-01-08T07:12:30","10,24","349,06"],
    [421,"2020-01-08T07:14:26","9,59","346,18"],
    [422,"2020-01-08T07:14:30","8,96","346,18"],
    [423,"2020-01-08T07:16:27","7,63","358,06"],
    [424,"2020-01-08T07:16:32","7,81","358,06"],
    [425,"2020-01-08T07:18:28","8,87","359,77"],
    [426,"2020-01-08T07:18:32","9,34","359,77"],
    [427,"2020-01-08T07:20:29","9,1","203,49"],
    [428,"2020-01-08T07:20:35","10,29","203,49"],
    [429,"2020-01-08T07:22:33","9,16","358,35"],
    [430,"2020-01-08T07:22:40","9,63","358,35"],
    [431,"2020-01-08T07:24:35","11,77","352,56"],
    [432,"2020-01-08T07:24:41","9,82","352,56"],
    [433,"2020-01-08T07:26:37","10,01","357,23"],
    [434,"2020-01-08T07:26:43","10,49","357,23"],
    [435,"2020-01-08T07:28:40","9,38","7,65"],
    [436,"2020-01-08T07:28:45","9,58","7,65"],
    [437,"2020-01-08T07:30:42","8,81","6,57"],
    [438,"2020-01-08T07:30:47","8,48","6,57"],
    [439,"2020-01-08T07:32:42","7,27","8,35"],
    [440,"2020-01-08T07:32:51","6,74","8,35"],
    [441,"2020-01-08T07:34:50","6,88","28,42"],
    [442,"2020-01-08T07:34:54","7,14","28,42"],
    [443,"2020-01-08T07:36:52","6,88","24,72"],
    [444,"2020-01-08T07:36:55","7,47","24,72"],
    [445,"2020-01-08T07:38:49","7,91","23,02"],
    [446,"2020-01-08T07:38:56","8,05","23,02"],
    [447,"2020-01-08T07:40:54","10,13","15,84"],
    [448,"2020-01-08T07:40:57","8,64","15,84"],
    [449,"2020-01-08T07:42:59","8,6","41,22"],
    [450,"2020-01-08T07:43:02","9,74","41,22"],
    [451,"2020-01-08T07:45:06","9,79","25,76"],
    [452,"2020-01-08T07:45:31","9,07","25,76"],
    [453,"2020-01-08T07:47:30","8,99","34,95"],
    [454,"2020-01-08T07:47:33","8,36","34,95"],
    [455,"2020-01-08T07:49:16","9,61","17,58"],
    [456,"2020-01-08T07:49:37","10,48","17,58"],
    [457,"2020-01-08T07:51:13","13,41","32,56"],
    [458,"2020-01-08T07:51:45","11,07","32,56"],
    [459,"2020-01-08T07:53:26","10,31","30,4"],
    [460,"2020-01-08T07:53:47","10,45","30,4"],
    [461,"2020-01-08T07:55:27","8,04","36,52"],
    [462,"2020-01-08T07:55:49","9,76","36,52"],
    [463,"2020-01-08T07:57:35","8,91","23,25"],
    [464,"2020-01-08T07:57:59","8,75","23,25"],
    [465,"2020-01-08T07:59:56","8,71","22,17"],
    [466,"2020-01-08T07:59:59","7,62","22,17"],
    [467,"2020-01-08T08:01:35","9,72","18,27"],
    [468,"2020-01-08T08:02:02","8,15","18,27"],
    [469,"2020-01-08T08:03:59","9,37","28,06"],
    [470,"2020-01-08T08:04:06","10,4","28,06"],
    [471,"2020-01-08T08:06:08","10,37","23,48"],
    [472,"2020-01-08T08:06:12","8,81","31,05"],
    [473,"2020-01-08T08:08:08","8,33","25,36"],
    [474,"2020-01-08T08:08:13","7,44","21,68"],
    [475,"2020-01-08T08:10:10","8,78","21,25"],
    [476,"2020-01-08T08:10:15","7,69","22,92"],
    [477,"2020-01-08T08:12:12","6,85","28,28"],
    [478,"2020-01-08T08:12:17","6,18","42,95"],
    [479,"2020-01-08T08:14:14","6,81","46"],
    [480,"2020-01-08T08:14:17","6,86","46"],
    [481,"2020-01-08T08:15:52","6,03","37,57"],
    [482,"2020-01-08T08:16:21","7,43","37,57"],
    [483,"2020-01-08T08:17:54","6,98","38,89"],
    [484,"2020-01-08T08:18:26","5,92","34,75"],
    [485,"2020-01-08T08:20:23","5,94","33,06"],
    [486,"2020-01-08T08:20:27","5,05","33,06"],
    [487,"2020-01-08T08:22:25","6,35","47,48"],
    [488,"2020-01-08T08:22:28","7","47,48"],
    [489,"2020-01-08T08:24:24","7,83","35,22"],
    [490,"2020-01-08T08:24:30","7,22","40,46"],
    [491,"2020-01-08T08:26:26","7,75","45,13"],
    [492,"2020-01-08T08:26:31","8,53","47,58"],
    [493,"2020-01-08T08:28:28","7,17","43,77"],
    [494,"2020-01-08T08:28:31","6,86","43,77"],
    [495,"2020-01-08T08:30:32","6,93","32,91"],
    [496,"2020-01-08T08:30:41","7,02","45,33"],
    [497,"2020-01-08T08:32:39","6,25","45,33"],
    [498,"2020-01-08T08:32:50","5,44","46,18"],
    [499,"2020-01-08T08:34:49","6,27","24,85"],
    [500,"2020-01-08T08:34:54","5,6","21,26"],
    [501,"2020-01-08T08:36:59","5,56","14,89"],
    [502,"2020-01-08T08:37:02","5,14","14,89"],
    [503,"2020-01-08T08:39:01","4,45","40,31"],
    [504,"2020-01-08T08:39:07","4,8","40,31"],
    [505,"2020-01-08T08:41:05","5,22","36,86"],
    [506,"2020-01-08T08:41:08","5,19","36,86"],
    [507,"2020-01-08T08:43:10","5,25","44,95"],
    [508,"2020-01-08T08:43:15","5,82","44,95"],
    [509,"2020-01-08T08:45:13","7,6","48,97"],
    [510,"2020-01-08T08:45:35","6,66","48,97"],
    [511,"2020-01-08T08:47:32","6,47","60,49"],
    [512,"2020-01-08T08:47:35","7,41","60,49"],
    [513,"2020-01-08T08:49:18","7,42","67,34"],
    [514,"2020-01-08T08:49:50","6,9","67,34"],
    [515,"2020-01-08T08:51:46","7,9","48,81"],
    [516,"2020-01-08T08:51:50","7,1","48,81"],
    [517,"2020-01-08T08:53:25","6,22","39,77"],
    [518,"2020-01-08T08:53:54","5,48","39,77"],
    [519,"2020-01-08T08:55:51","7,7","41,15"],
    [520,"2020-01-08T08:55:54","7,24","41,15"],
    [521,"2020-01-08T08:57:53","7,66","42,95"],
    [522,"2020-01-08T08:57:56","7,77","42,95"],
    [523,"2020-01-08T08:59:28","9,77","51,32"],
    [524,"2020-01-08T09:00:03","9,06","63,84"],
    [525,"2020-01-08T09:02:02","9,46","52,98"],
    [526,"2020-01-08T09:02:07","9,55","44,35"],
    [527,"2020-01-08T09:04:03","10,33","28,68"],
    [528,"2020-01-08T09:04:08","10,84","29,15"],
    [529,"2020-01-08T09:06:06","8,72","42,82"],
    [530,"2020-01-08T09:06:11","9,42","31,95"],
    [531,"2020-01-08T09:08:09","9,32","29,83"],
    [532,"2020-01-08T09:08:12","10,19","45,39"],
    [533,"2020-01-08T09:09:36","10,4","30,67"],
    [534,"2020-01-08T09:10:14","11,13","37,46"],
    [535,"2020-01-08T09:12:11","9,43","37,46"],
    [536,"2020-01-08T09:12:14","10,25","37,97"],
    [537,"2020-01-08T09:14:10","8,1","40,79"],
    [538,"2020-01-08T09:14:15","9,85","37,82"],
    [539,"2020-01-08T09:16:14","11,17","39,4"],
    [540,"2020-01-08T09:16:18","11,86","41,68"],
    [541,"2020-01-08T09:18:17","6,88","40,73"],
    [542,"2020-01-08T09:18:20","6,79","40,73"],
    [543,"2020-01-08T09:20:18","10,39","25,05"],
    [544,"2020-01-08T09:20:22","8,96","25,05"],
    [545,"2020-01-08T09:22:21","8,53","46,61"],
    [546,"2020-01-08T09:22:28","10","46,61"],
    [547,"2020-01-08T09:24:31","10,08","48,88"],
    [548,"2020-01-08T09:24:34","8,73","48,88"],
    [549,"2020-01-08T09:26:31","6,51","18,84"],
    [550,"2020-01-08T09:26:38","7,53","18,84"],
    [551,"2020-01-08T09:28:33","8,6","44,66"],
    [552,"2020-01-08T09:28:38","8,95","44,66"],
    [553,"2020-01-08T09:30:38","12,37","21,58"],
    [554,"2020-01-08T09:30:47","11,41","21,58"],
    [555,"2020-01-08T09:32:42","8,98","22,85"],
    [556,"2020-01-08T09:32:50","9,05","22,85"],
    [557,"2020-01-08T09:34:50","11,82","35,62"],
    [558,"2020-01-08T09:34:53","11,1","35,62"],
    [559,"2020-01-08T09:36:44","11,44","28,75"],
    [560,"2020-01-08T09:36:56","10,8","28,75"],
    [561,"2020-01-08T09:38:54","11,31","23,02"],
    [562,"2020-01-08T09:38:58","12,05","23,02"],
    [563,"2020-01-08T09:40:57","11,78","31,63"],
    [564,"2020-01-08T09:41:02","10,84","31,63"],
    [565,"2020-01-08T09:42:56","11,75","28,96"],
    [566,"2020-01-08T09:43:07","11,83","28,96"],
    [567,"2020-01-08T09:45:05","11,03","18,8"],
    [568,"2020-01-08T09:45:09","10,62","18,8"],
    [569,"2020-01-08T09:47:05","9,82","28,46"],
    [570,"2020-01-08T09:47:10","9,58","28,46"],
    [571,"2020-01-08T09:49:09","10,79","26,83"],
    [572,"2020-01-08T09:49:12","9,94","26,83"],
    [573,"2020-01-08T09:51:01","8,52","17,46"],
    [574,"2020-01-08T09:51:15","9,66","17,46"],
    [575,"2020-01-08T09:53:14","12,05","21,06"],
    [576,"2020-01-08T09:53:18","11,82","21,06"],
    [577,"2020-01-08T09:55:15","11,45","17,51"],
    [578,"2020-01-08T09:55:22","10,34","17,51"],
    [579,"2020-01-08T09:57:20","9,53","24,38"],
    [580,"2020-01-08T09:57:23","11,92","24,38"],
    [581,"2020-01-08T09:59:23","10,04","41,83"],
    [582,"2020-01-08T09:59:27","10,81","41,83"],
    [583,"2020-01-08T10:01:25","10,53","25,09"],
    [584,"2020-01-08T10:01:29","10,58","25,09"],
    [585,"2020-01-08T10:03:27","10,24","22,54"],
    [586,"2020-01-08T10:03:33","10,01","22,54"],
    [587,"2020-01-08T10:05:28","10,01","17,84"],
    [588,"2020-01-08T10:05:36","9,06","17,84"],
    [589,"2020-01-08T10:07:33","7,64","27,65"],
    [590,"2020-01-08T10:07:39","5,84","27,65"],
    [591,"2020-01-08T10:09:38","7,35","40,34"],
    [592,"2020-01-08T10:10:00","8,01","40,34"],
    [593,"2020-01-08T10:11:56","7,76","27,69"],
    [594,"2020-01-08T10:12:01","10,54","27,69"],
    [595,"2020-01-08T10:13:41","7,96","36,26"],
    [596,"2020-01-08T10:14:11","7,08","36,26"],
    [597,"2020-01-08T10:15:43","6,56","28,95"],
    [598,"2020-01-08T10:16:15","6,88","30,42"],
    [599,"2020-01-08T10:18:12","10,08","43,19"],
    [600,"2020-01-08T10:18:16","11,78","33,65"],
    [601,"2020-01-08T10:20:08","9,43","32,77"],
    [602,"2020-01-08T10:20:18","8,41","32,77"],
    [603,"2020-01-08T10:22:16","8,55","43,61"],
    [604,"2020-01-08T10:22:20","8,76","43,61"],
    [605,"2020-01-08T10:24:14","8,12","47,85"],
    [606,"2020-01-08T10:24:20","9,1","47,85"],
    [607,"2020-01-08T10:26:20","10,68","32,22"],
    [608,"2020-01-08T10:26:23","10,74","32,22"],
    [609,"2020-01-08T10:28:23","7,46","49,67"],
    [610,"2020-01-08T10:28:26","7,96","49,67"],
    [611,"2020-01-08T10:30:25","9,5","41,51"],
    [612,"2020-01-08T10:30:30","8,69","41,51"],
    [613,"2020-01-08T10:32:27","9,95","56,84"],
    [614,"2020-01-08T10:32:31","9,27","56,84"],
    [615,"2020-01-08T10:34:28","8,81","59,06"],
    [616,"2020-01-08T10:34:34","8,6","59,06"],
    [617,"2020-01-08T10:36:33","11,22","51,41"],
    [618,"2020-01-08T10:36:36","11,12","51,41"],
    [619,"2020-01-08T10:38:36","5,16","63,39"],
    [620,"2020-01-08T10:38:39","5,96","63,39"],
    [621,"2020-01-08T10:40:37","10,13","51,9"],
    [622,"2020-01-08T10:40:41","8,52","51,9"],
    [623,"2020-01-08T10:42:40","10,72","59,39"],
    [624,"2020-01-08T10:42:44","10,8","59,39"],
    [625,"2020-01-08T10:44:42","10,78","57,36"],
    [626,"2020-01-08T10:44:45","11,75","57,36"],
    [627,"2020-01-08T10:46:44","12,09","53,45"],
    [628,"2020-01-08T10:46:47","12,58","53,45"],
    [629,"2020-01-08T10:48:45","10,93","47,61"],
    [630,"2020-01-08T10:48:50","10,59","47,61"],
    [631,"2020-01-08T10:50:46","12,69","43,09"],
    [632,"2020-01-08T10:50:52","11,35","43,09"],
    [633,"2020-01-08T10:52:18","7,99","35,88"],
    [634,"2020-01-08T10:52:53","8,78","35,88"],
    [635,"2020-01-08T10:54:52","11,29","66,56"],
    [636,"2020-01-08T10:54:57","10,23","66,56"],
    [637,"2020-01-08T10:56:50","10,87","68,22"],
    [638,"2020-01-08T10:56:58","10,13","68,22"],
    [639,"2020-01-08T10:58:58","9,21","63,13"],
    [640,"2020-01-08T10:59:01","7,89","63,13"],
    [641,"2020-01-08T11:00:57","9,51","33,64"],
    [642,"2020-01-08T11:01:01","10,67","33,64"],
    [643,"2020-01-08T11:02:56","10,48","56,12"],
    [644,"2020-01-08T11:03:02","11,29","56,12"],
    [645,"2020-01-08T11:05:00","9,21","65,32"],
    [646,"2020-01-08T11:05:03","6,7","65,32"],
    [647,"2020-01-08T11:07:00","9,93","57,63"],
    [648,"2020-01-08T11:07:03","9,87","57,63"],
    [649,"2020-01-08T11:09:03","10,56","47,03"],
    [650,"2020-01-08T11:09:10","11,68","47,03"],
    [651,"2020-01-08T11:11:07","10,16","43,68"],
    [652,"2020-01-08T11:11:13","9,75","43,68"],
    [653,"2020-01-08T11:13:12","8,81","30,47"],
    [654,"2020-01-08T11:13:24","11,44","30,47"],
    [655,"2020-01-08T11:15:22","8,38","47,34"],
    [656,"2020-01-08T11:15:25","8,04","47,34"],
    [657,"2020-01-08T11:17:24","9,14","55,94"],
    [658,"2020-01-08T11:17:28","10,18","55,94"],
    [659,"2020-01-08T11:19:26","10,93","44,85"],
    [660,"2020-01-08T11:19:30","12,92","44,85"],
    [661,"2020-01-08T11:21:25","11,23","54,33"],
    [662,"2020-01-08T11:21:31","11,58","54,33"],
    [663,"2020-01-08T11:23:29","9,46","57,94"],
    [664,"2020-01-08T11:23:32","8,89","57,94"],
    [665,"2020-01-08T11:25:31","7,84","62,5"],
    [666,"2020-01-08T11:25:34","6,93","62,5"],
    [667,"2020-01-08T11:27:32","9,23","46,64"],
    [668,"2020-01-08T11:27:36","9,13","46,64"],
    [669,"2020-01-08T11:29:34","12,94","51,32"],
    [670,"2020-01-08T11:29:38","11,92","51,32"],
    [671,"2020-01-08T11:31:35","10,72","60,27"],
    [672,"2020-01-08T11:31:39","10,38","60,27"],
    [673,"2020-01-08T11:33:30","8,37","46,89"],
    [674,"2020-01-08T11:33:45","11,67","46,89"],
    [675,"2020-01-08T11:35:44","10,33","33,52"],
    [676,"2020-01-08T11:35:47","8,63","33,52"],
    [677,"2020-01-08T11:37:47","6,34","61,43"],
    [678,"2020-01-08T11:38:03","11,04","61,43"],
    [679,"2020-01-08T11:40:02","11,94","53,18"],
    [680,"2020-01-08T11:40:05","11,19","53,18"],
    [681,"2020-01-08T11:41:48","11,35","39,3"],
    [682,"2020-01-08T11:42:19","10,93","39,3"],
    [683,"2020-01-08T11:43:51","12,38","36,82"],
    [684,"2020-01-08T11:44:23","9,61","36,82"],
    [685,"2020-01-08T11:46:25","9,65","44,2"],
    [686,"2020-01-08T11:46:31","8,82","44,2"],
    [687,"2020-01-08T11:48:26","12,36","58,2"],
    [688,"2020-01-08T11:48:31","12,81","58,2"],
    [689,"2020-01-08T11:50:28","10","60,53"],
    [690,"2020-01-08T11:50:32","10,49","60,53"],
    [691,"2020-01-08T11:52:31","8,02","46,22"],
    [692,"2020-01-08T11:52:37","10,05","46,22"],
    [693,"2020-01-08T11:54:35","15,2","73,48"],
    [694,"2020-01-08T11:54:39","12,15","73,48"],
    [695,"2020-01-08T11:56:36","13,39","50,54"],
    [696,"2020-01-08T11:56:39","12,85","50,54"],
    [697,"2020-01-08T11:58:39","15,03","59,67"],
    [698,"2020-01-08T11:58:45","13,38","59,67"],
    [699,"2020-01-08T12:00:43","14,7","52,22"],
    [700,"2020-01-08T12:00:49","15,09","52,22"],
    [701,"2020-01-08T12:02:48","9,93","43,79"],
    [702,"2020-01-08T12:02:53","10,24","43,79"],
    [703,"2020-01-08T12:04:51","12,67","42,3"],
    [704,"2020-01-08T12:04:58","15,65","42,3"],
    [705,"2020-01-08T12:06:58","10,34","45,35"],
    [706,"2020-01-08T12:07:04","11,48","45,35"],
    [707,"2020-01-08T12:09:09","11,48","73,83"],
    [708,"2020-01-08T12:09:12","13,34","73,83"],
    [709,"2020-01-08T12:11:09","13,31","72,29"],
    [710,"2020-01-08T12:11:18","11,03","72,29"],
    [711,"2020-01-08T12:13:18","14,14","92,07"],
    [712,"2020-01-08T12:13:21","13,02","92,07"],
    [713,"2020-01-08T12:15:20","10,84","84,19"],
    [714,"2020-01-08T12:15:25","11,9","84,19"],
    [715,"2020-01-08T12:17:24","13,82","92,06"],
    [716,"2020-01-08T12:17:47","15,11","92,06"],
    [717,"2020-01-08T12:19:26","12,28","78,75"],
    [718,"2020-01-08T12:19:56","13,17","78,75"],
    [719,"2020-01-08T12:21:57","13,16","86,9"],
    [720,"2020-01-08T12:22:00","13,61","86,9"],
    [721,"2020-01-08T12:23:28","11,74","84,19"],
    [722,"2020-01-08T12:24:02","15,73","84,19"],
    [723,"2020-01-08T12:26:00","11,42","86,41"],
    [724,"2020-01-08T12:26:05","12,67","86,41"],
    [725,"2020-01-08T12:28:04","10,39","73,14"],
    [726,"2020-01-08T12:28:09","11,89","73,14"],
    [727,"2020-01-08T12:30:06","12,34","77,48"],
    [728,"2020-01-08T12:30:12","13,24","77,48"],
    [729,"2020-01-08T12:32:12","13,03","98,34"],
    [730,"2020-01-08T12:32:15","13,93","98,34"],
    [731,"2020-01-08T12:34:15","11,11","88,4"],
    [732,"2020-01-08T12:34:20","11,59","88,4"],
    [733,"2020-01-08T12:36:16","11,7","87,38"],
    [734,"2020-01-08T12:36:21","9,95","87,38"],
    [735,"2020-01-08T12:38:20","12,82","81,16"],
    [736,"2020-01-08T12:38:23","12,41","81,16"],
    [737,"2020-01-08T12:40:20","11,58","84,69"],
    [738,"2020-01-08T12:40:25","9,49","84,69"],
    [739,"2020-01-08T12:42:22","10,6","99,42"],
    [740,"2020-01-08T12:42:27","12,22","99,42"],
    [741,"2020-01-08T12:44:27","14,25","89,9"],
    [742,"2020-01-08T12:44:30","14,5","89,9"],
    [743,"2020-01-08T12:46:27","13,56","91,09"],
    [744,"2020-01-08T12:46:30","13,25","91,09"],
    [745,"2020-01-08T12:48:28","11,86","85,78"],
    [746,"2020-01-08T12:48:33","15,04","85,78"],
    [747,"2020-01-08T12:50:28","13,35","90,09"],
    [748,"2020-01-08T12:50:34","14,14","90,09"],
    [749,"2020-01-08T12:52:34","12,65","92,26"],
    [750,"2020-01-08T12:52:40","14,78","92,26"],
    [751,"2020-01-08T12:54:37","11,53","83,25"],
    [752,"2020-01-08T12:54:43","13,79","83,25"],
    [753,"2020-01-08T12:56:39","9,98","91,2"],
    [754,"2020-01-08T12:56:46","10,88","91,2"],
    [755,"2020-01-08T12:58:45","12,48","88,71"],
    [756,"2020-01-08T12:58:55","16,73","88,71"],
    [757,"2020-01-08T13:00:51","13,65","91,8"],
    [758,"2020-01-08T13:00:59","13,93","91,8"],
    [759,"2020-01-08T13:02:52","11,54","76,42"],
    [760,"2020-01-08T13:03:00","14,99","76,42"],
    [761,"2020-01-08T13:04:58","12,9","83,25"],
    [762,"2020-01-08T13:05:01","11,67","83,25"],
    [763,"2020-01-08T13:07:00","12,55","67,56"],
    [764,"2020-01-08T13:07:03","12,23","67,56"],
    [765,"2020-01-08T13:09:02","12,92","90,76"],
    [766,"2020-01-08T13:09:05","10,74","90,76"],
    [767,"2020-01-08T13:11:02","12,78","86,54"],
    [768,"2020-01-08T13:11:05","13,79","86,54"],
    [769,"2020-01-08T13:13:05","15,07","88,35"],
    [770,"2020-01-08T13:13:08","14,53","88,35"],
    [771,"2020-01-08T13:15:07","15,61","90,01"],
    [772,"2020-01-08T13:15:10","14,91","90,01"],
    [773,"2020-01-08T13:17:08","13,43","88,3"],
    [774,"2020-01-08T13:17:11","14,38","88,3"],
    [775,"2020-01-08T13:19:11","13,74","83,19"],
    [776,"2020-01-08T13:19:29","16,62","83,19"],
    [777,"2020-01-08T13:21:16","14,91","84,96"],
    [778,"2020-01-08T13:21:43","11,68","84,96"],
    [779,"2020-01-08T13:23:42","17,55","97,41"],
    [780,"2020-01-08T13:23:47","15,82","97,41"],
    [781,"2020-01-08T13:25:44","18,47","69,95"],
    [782,"2020-01-08T13:25:49","17,51","69,95"],
    [783,"2020-01-08T13:27:18","17,4","81,53"],
    [784,"2020-01-08T13:27:55","13,24","81,53"],
    [785,"2020-01-08T13:29:52","15,72","77,31"],
    [786,"2020-01-08T13:29:56","15,12","77,31"],
    [787,"2020-01-08T13:31:54","13,96","87,62"],
    [788,"2020-01-08T13:31:59","15,71","87,62"],
    [789,"2020-01-08T13:33:56","21,27","74,04"],
    [790,"2020-01-08T13:34:00","19,41","74,04"],
    [791,"2020-01-08T13:35:59","14,33","79,93"],
    [792,"2020-01-08T13:36:03","13,55","79,93"],
    [793,"2020-01-08T13:38:00","16,14","75,73"],
    [794,"2020-01-08T13:38:03","17,42","75,73"],
    [795,"2020-01-08T13:40:01","10,94","84,52"],
    [796,"2020-01-08T13:40:05","13,56","84,52"],
    [797,"2020-01-08T13:42:03","17,03","80,33"],
    [798,"2020-01-08T13:42:12","15,84","80,33"],
    [799,"2020-01-08T13:44:07","12,15","86,84"],
    [800,"2020-01-08T13:44:13","11,71","86,84"],
    [801,"2020-01-08T13:46:11","9,89","74,51"],
    [802,"2020-01-08T13:46:16","15,27","74,51"],
    [803,"2020-01-08T13:48:15","15,47","83,45"],
    [804,"2020-01-08T13:48:18","17,58","83,45"],
    [805,"2020-01-08T13:50:11","12,36","92,55"],
    [806,"2020-01-08T13:50:18","12,64","92,55"],
    [807,"2020-01-08T13:52:17","12,48","80,63"],
    [808,"2020-01-08T13:52:23","17,23","80,63"],
    [809,"2020-01-08T13:54:19","17,65","86,33"],
    [810,"2020-01-08T13:54:26","13,93","86,33"],
    [811,"2020-01-08T13:56:24","13,02","84,2"],
    [812,"2020-01-08T13:56:29","12,93","84,2"],
    [813,"2020-01-08T13:58:29","13,47","88,27"],
    [814,"2020-01-08T13:58:36","12,38","88,27"],
    [815,"2020-01-08T14:00:32","11,49","93,63"],
    [816,"2020-01-08T14:00:38","12,6","93,63"],
    [817,"2020-01-08T14:02:35","11,55","83"],
    [818,"2020-01-08T14:02:40","13,48","83"],
    [819,"2020-01-08T14:04:41","13,42","93,64"],
    [820,"2020-01-08T14:05:09","16,6","93,64"],
    [821,"2020-01-08T14:06:54","15,73","77,94"],
    [822,"2020-01-08T14:07:12","14,23","77,94"],
    [823,"2020-01-08T14:08:58","12,74","79,46"],
    [824,"2020-01-08T14:09:15","13,69","79,46"],
    [825,"2020-01-08T14:10:57","13,48","65,63"],
    [826,"2020-01-08T14:11:23","12,69","65,63"],
    [827,"2020-01-08T14:13:18","12,31","95,95"],
    [828,"2020-01-08T14:13:23","12,45","95,95"],
    [829,"2020-01-08T14:15:22","11,17","79,15"],
    [830,"2020-01-08T14:15:25","9,61","79,15"],
    [831,"2020-01-08T14:17:05","12,12","92,22"],
    [832,"2020-01-08T14:17:25","15,28","92,22"],
    [833,"2020-01-08T14:19:05","15,69","81,32"],
    [834,"2020-01-08T14:19:27","15,01","81,32"],
    [835,"2020-01-08T14:21:05","14,35","84,38"],
    [836,"2020-01-08T14:21:31","14,86","84,38"],
    [837,"2020-01-08T14:23:11","12,68","88,72"],
    [838,"2020-01-08T14:23:37","16,62","88,72"],
    [839,"2020-01-08T14:25:35","12,62","92,56"],
    [840,"2020-01-08T14:25:40","12,47","92,56"],
    [841,"2020-01-08T14:27:13","16,2","74,91"],
    [842,"2020-01-08T14:27:43","16,39","74,91"],
    [843,"2020-01-08T14:29:39","12,51","88,74"],
    [844,"2020-01-08T14:29:44","14,35","88,74"],
    [845,"2020-01-08T14:31:43","17,51","76,65"],
    [846,"2020-01-08T14:31:49","15,81","76,65"],
    [847,"2020-01-08T14:33:48","16,08","75,39"],
    [848,"2020-01-08T14:33:54","16,59","75,39"],
    [849,"2020-01-08T14:35:51","13,17","91"],
    [850,"2020-01-08T14:35:55","15,91","91"],
    [851,"2020-01-08T14:37:53","10,79","77,71"],
    [852,"2020-01-08T14:37:57","11,71","77,71"],
    [853,"2020-01-08T14:39:54","15,03","89,06"],
    [854,"2020-01-08T14:40:00","14,57","89,06"],
    [855,"2020-01-08T14:41:58","16,77","79,82"],
    [856,"2020-01-08T14:42:01","17,03","79,82"],
    [857,"2020-01-08T14:44:00","17,25","87,15"],
    [858,"2020-01-08T14:44:08","13,54","87,15"],
    [859,"2020-01-08T14:46:04","12,82","69,67"],
    [860,"2020-01-08T14:46:08","12,8","69,67"],
    [861,"2020-01-08T14:48:04","13,97","77,52"],
    [862,"2020-01-08T14:48:09","15,11","77,52"],
    [863,"2020-01-08T14:50:12","15,14","72,3"],
    [864,"2020-01-08T14:50:15","14,49","72,3"],
    [865,"2020-01-08T14:52:13","15,27","88,37"],
    [866,"2020-01-08T14:52:24","15,87","78,93"],
    [867,"2020-01-08T14:54:16","17,18","90,54"],
    [868,"2020-01-08T14:54:27","17,77","90,46"],
    [869,"2020-01-08T14:56:26","18,33","69,05"],
    [870,"2020-01-08T14:56:33","19,15","87,59"],
    [871,"2020-01-08T14:58:32","15,69","78,02"],
    [872,"2020-01-08T14:58:35","15,75","84,29"],
    [873,"2020-01-08T15:00:34","15,01","85,89"],
    [874,"2020-01-08T15:00:39","15,9","82,99"],
    [875,"2020-01-08T15:02:36","20,27","82,99"],
    [876,"2020-01-08T15:03:02","19,04","83,74"],
    [877,"2020-01-08T15:05:01","14,38","84,9"],
    [878,"2020-01-08T15:05:04","15,58","90,28"],
    [879,"2020-01-08T15:07:04","13,71","85,85"],
    [880,"2020-01-08T15:07:09","10,84","97,16"],
    [881,"2020-01-08T15:08:45","14,2","89,73"],
    [882,"2020-01-08T15:09:09","18,18","82,4"],
    [883,"2020-01-08T15:11:09","19,48","76,29"],
    [884,"2020-01-08T15:11:12","18,72","76,95"],
    [885,"2020-01-08T15:12:48","15,41","85,37"],
    [886,"2020-01-08T15:13:18","16,59","83,45"],
    [887,"2020-01-08T15:14:54","15,75","70,51"],
    [888,"2020-01-08T15:15:18","10,34","85,26"],
    [889,"2020-01-08T15:17:18","18,1","83,61"],
    [890,"2020-01-08T15:17:22","17,13","98,75"],
    [891,"2020-01-08T15:18:52","15,92","59,23"],
    [892,"2020-01-08T15:19:33","17,32","83,2"],
    [893,"2020-01-08T15:21:32","14,46","85,94"],
    [894,"2020-01-08T15:21:36","16,38","73,84"],
    [895,"2020-01-08T15:23:34","11,53","75,49"],
    [896,"2020-01-08T15:23:38","12,74","64,18"],
    [897,"2020-01-08T15:25:38","16,13","88,22"],
    [898,"2020-01-08T15:25:42","17,77","80,84"],
    [899,"2020-01-08T15:27:39","15,85","76,29"],
    [900,"2020-01-08T15:27:42","15,87","73,92"],
    [901,"2020-01-08T15:29:42","11,77","67,04"],
    [902,"2020-01-08T15:29:45","11,96","69,83"],
    [903,"2020-01-08T15:31:44","17,46","79,71"],
    [904,"2020-01-08T15:31:52","18,15","48,23"],
    [905,"2020-01-08T15:33:47","18,14","75,35"],
    [906,"2020-01-08T15:33:55","18,72","80,32"],
    [907,"2020-01-08T15:35:45","17,38","74,09"],
    [908,"2020-01-08T15:35:56","18,97","62,66"],
    [909,"2020-01-08T15:37:56","17,77","84,21"],
    [910,"2020-01-08T15:38:00","21,77","78,2"],
    [911,"2020-01-08T15:39:58","16,88","84,48"],
    [912,"2020-01-08T15:40:06","21,23","76,47"],
    [913,"2020-01-08T15:42:03","16,81","90,83"],
    [914,"2020-01-08T15:42:07","15,38","82,33"],
    [915,"2020-01-08T15:44:04","19,07","96,34"],
    [916,"2020-01-08T15:44:07","20,16","65,66"],
    [917,"2020-01-08T15:46:05","14,91","90,65"],
    [918,"2020-01-08T15:46:10","12,86","79,69"],
    [919,"2020-01-08T15:48:10","9,1","79,69"],
    [920,"2020-01-08T15:48:13","13,09","79,02"],
    [921,"2020-01-08T15:50:03","18,45","98,21"],
    [922,"2020-01-08T15:50:14","18,86","98,21"],
    [923,"2020-01-08T15:52:14","12,47","78,3"],
    [924,"2020-01-08T15:52:17","11,7","78,3"],
    [925,"2020-01-08T15:54:14","15,01","84,99"],
    [926,"2020-01-08T15:54:22","13,53","66,93"],
    [927,"2020-01-08T15:56:20","14,68","52,54"],
    [928,"2020-01-08T15:56:26","16,07","59,01"],
    [929,"2020-01-08T15:58:24","16,39","57,37"],
    [930,"2020-01-08T15:58:28","17,29","73,27"],
    [931,"2020-01-08T16:00:27","22,18","62,91"],
    [932,"2020-01-08T16:00:30","23,3","60,67"],
    [933,"2020-01-08T16:02:29","16,13","65,56"],
    [934,"2020-01-08T16:02:33","16,44","52,37"],
    [935,"2020-01-08T16:04:29","14,79","58,28"],
    [936,"2020-01-08T16:04:35","14,85","64,87"],
    [937,"2020-01-08T16:06:32","20,19","61,13"],
    [938,"2020-01-08T16:06:40","15,31","61,01"],
    [939,"2020-01-08T16:08:38","17,32","59,67"],
    [940,"2020-01-08T16:08:41","13,33","56,94"],
    [941,"2020-01-08T16:10:37","15,33","55,88"],
    [942,"2020-01-08T16:10:42","13,16","59,73"],
    [943,"2020-01-08T16:12:36","17,7","76,93"],
    [944,"2020-01-08T16:12:43","16,65","77,48"],
    [945,"2020-01-08T16:14:41","13,48","46"],
    [946,"2020-01-08T16:14:44","10,78","52,22"],
    [947,"2020-01-08T16:16:43","15,76","52,22"],
    [948,"2020-01-08T16:16:47","12,63","51,78"],
    [949,"2020-01-08T16:18:43","14,37","50,73"],
    [950,"2020-01-08T16:19:10","16,74","74,46"],
    [951,"2020-01-08T16:21:10","11,77","66,01"],
    [952,"2020-01-08T16:21:13","12,6","59,95"],
    [953,"2020-01-08T16:23:09","13,35","71,76"],
    [954,"2020-01-08T16:23:15","14,29","78,44"],
    [955,"2020-01-08T16:24:52","11,98","63,44"],
    [956,"2020-01-08T16:25:18","11,38","62,43"],
    [957,"2020-01-08T16:27:17","10,55","55,02"],
    [958,"2020-01-08T16:27:20","13,19","42,8"],
    [959,"2020-01-08T16:28:50","8,5","57,56"],
    [960,"2020-01-08T16:29:24","10,97","46,3"],
    [961,"2020-01-08T16:31:22","10,09","97,96"],
    [962,"2020-01-08T16:31:25","10,02","92,58"],
    [963,"2020-01-08T16:33:23","7,49","66,4"],
    [964,"2020-01-08T16:33:29","6,89","76,76"],
    [965,"2020-01-08T16:35:26","7,56","80,91"],
    [966,"2020-01-08T16:35:30","7,38","78,73"],
    [967,"2020-01-08T16:37:29","9,32","61,21"],
    [968,"2020-01-08T16:37:33","10,38","68,84"],
    [969,"2020-01-08T16:39:29","6,77","93,69"],
    [970,"2020-01-08T16:39:34","5,85","91,96"],
    [971,"2020-01-08T16:41:33","7,14","87,85"],
    [972,"2020-01-08T16:41:36","8,35","62,27"],
    [973,"2020-01-08T16:43:35","7,8","57"],
    [974,"2020-01-08T16:43:41","5,98","40,52"],
    [975,"2020-01-08T16:45:38","12,33","48,55"],
    [976,"2020-01-08T16:45:42","12,98","46,52"],
    [977,"2020-01-08T16:47:42","10,75","58,86"],
    [978,"2020-01-08T16:47:47","8,58","50,21"],
    [979,"2020-01-08T16:49:44","8,42","52,3"],
    [980,"2020-01-08T16:49:48","8,17","56,22"],
    [981,"2020-01-08T16:51:47","12,66","86,44"],
    [982,"2020-01-08T16:51:50","13,85","74,91"],
    [983,"2020-01-08T16:53:49","13,25","46,66"],
    [984,"2020-01-08T16:53:52","12,22","41,06"],
    [985,"2020-01-08T16:55:51","13,2","50,33"],
    [986,"2020-01-08T16:55:54","13,7","61,32"],
    [987,"2020-01-08T16:57:49","9,24","61,32"],
    [988,"2020-01-08T16:57:55","8,88","60,8"],
    [989,"2020-01-08T16:59:54","12,57","47,48"],
    [990,"2020-01-08T17:00:01","16,13","49,33"],
    [991,"2020-01-08T17:02:00","11,59","45,29"],
    [992,"2020-01-08T17:02:03","13,73","53,3"],
    [993,"2020-01-08T17:03:56","11,97","40,13"],
    [994,"2020-01-08T17:04:10","12,39","58,22"],
    [995,"2020-01-08T17:06:06","13,98","85,1"],
    [996,"2020-01-08T17:06:10","13,79","67,77"],
    [997,"2020-01-08T17:08:10","10,12","54,66"],
    [998,"2020-01-08T17:08:14","9,94","49,97"],
    [999,"2020-01-08T17:10:04","12,1","29,59"],
    [1000,"2020-01-08T17:10:16","12,74","26,3"],
    [1001,"2020-01-08T17:12:15","9,61","39,53"],
    [1002,"2020-01-08T17:12:21","8,71","45,03"],
    [1003,"2020-01-08T17:14:19","7,08","38,08"],
    [1004,"2020-01-08T17:14:24","8,12","39,48"],
    [1005,"2020-01-08T17:16:22","9,99","55,03"],
    [1006,"2020-01-08T17:16:25","10,06","42,42"],
    [1007,"2020-01-08T17:18:20","12,03","61,16"],
    [1008,"2020-01-08T17:18:26","12,81","46,42"],
    [1009,"2020-01-08T17:20:21","8,8","38,31"],
    [1010,"2020-01-08T17:20:27","9,78","37,28"],
    [1011,"2020-01-08T17:22:27","13,85","61,87"],
    [1012,"2020-01-08T17:22:30","12,92","63,24"],
    [1013,"2020-01-08T17:24:29","13,53","35,56"],
    [1014,"2020-01-08T17:24:33","11,14","8,17"],
    [1015,"2020-01-08T17:26:30","9,27","53,61"],
    [1016,"2020-01-08T17:26:33","8,97","58,67"],
    [1017,"2020-01-08T17:28:29","12,71","62,12"],
    [1018,"2020-01-08T17:28:35","14,05","42,99"],
    [1019,"2020-01-08T17:30:31","11,96","58,71"],
    [1020,"2020-01-08T17:30:44","13,79","56,86"],
    [1021,"2020-01-08T17:32:41","12,38","63,05"],
    [1022,"2020-01-08T17:32:45","10,88","47,22"],
    [1023,"2020-01-08T17:34:45","12,48","47,62"],
    [1024,"2020-01-08T17:34:48","10,19","56,01"],
    [1025,"2020-01-08T17:36:46","9,18","51,59"],
    [1026,"2020-01-08T17:36:49","12,17","44,07"],
    [1027,"2020-01-08T17:38:38","13,45","54,31"],
    [1028,"2020-01-08T17:38:49","13,08","54,37"],
    [1029,"2020-01-08T17:40:48","14,28","34,81"],
    [1030,"2020-01-08T17:40:51","13,95","38,77"],
    [1031,"2020-01-08T17:42:48","10,85","56,72"],
    [1032,"2020-01-08T17:42:51","14,36","54,02"],
    [1033,"2020-01-08T17:44:45","11,71","62,13"],
    [1034,"2020-01-08T17:44:54","12,32","55,28"],
    [1035,"2020-01-08T17:46:52","16,72","49,22"],
    [1036,"2020-01-08T17:46:55","14,91","42,1"],
    [1037,"2020-01-08T17:48:50","17,11","46,42"],
    [1038,"2020-01-08T17:48:57","14,35","29,58"],
    [1039,"2020-01-08T17:50:53","15,28","46,42"],
    [1040,"2020-01-08T17:50:59","10,49","53,42"],
    [1041,"2020-01-08T17:52:56","12,19","53,42"],
    [1042,"2020-01-08T17:53:01","14,47","53"],
    [1043,"2020-01-08T17:54:55","13,89","48,43"],
    [1044,"2020-01-08T17:55:06","11,99","62,49"],
    [1045,"2020-01-08T17:56:56","13,24","52,58"],
    [1046,"2020-01-08T17:57:07","11,87","54,02"],
    [1047,"2020-01-08T17:59:07","15,2","35,56"],
    [1048,"2020-01-08T17:59:10","16,38","44,32"],
    [1049,"2020-01-08T18:01:09","20,39","53,61"],
    [1050,"2020-01-08T18:01:13","18,58","56,12"],
    [1051,"2020-01-08T18:03:11","14,88","57,47"],
    [1052,"2020-01-08T18:03:38","15,6","47,01"],
    [1053,"2020-01-08T18:05:14","15,73","63,57"],
    [1054,"2020-01-08T18:05:40","19,23","69,75"],
    [1055,"2020-01-08T18:07:18","18,04","55,37"],
    [1056,"2020-01-08T18:07:44","14,38","47,65"],
    [1057,"2020-01-08T18:09:39","16,09","61,59"],
    [1058,"2020-01-08T18:09:46","15,23","46,61"],
    [1059,"2020-01-08T18:11:20","16,79","52,62"],
    [1060,"2020-01-08T18:11:52","12,67","53,42"],
    [1061,"2020-01-08T18:13:52","14,43","55,32"],
    [1062,"2020-01-08T18:13:56","15,26","62,78"],
    [1063,"2020-01-08T18:15:56","12,34","42,07"],
    [1064,"2020-01-08T18:16:01","12,14","48,4"],
    [1065,"2020-01-08T18:17:56","16,1","43,06"],
    [1066,"2020-01-08T18:18:01","16,69","52,48"],
    [1067,"2020-01-08T18:20:00","15,91","41,77"],
    [1068,"2020-01-08T18:20:03","13,61","56,91"],
    [1069,"2020-01-08T18:22:01","15,43","46,45"],
    [1070,"2020-01-08T18:22:04","15,49","36,3"],
    [1071,"2020-01-08T18:24:04","16,42","46,43"],
    [1072,"2020-01-08T18:24:07","15,71","57,67"],
    [1073,"2020-01-08T18:26:04","13,23","48,73"],
    [1074,"2020-01-08T18:26:08","13,34","43,89"],
    [1075,"2020-01-08T18:27:42","14,96","50,23"],
    [1076,"2020-01-08T18:28:14","14,8","49,17"],
    [1077,"2020-01-08T18:30:12","15,94","52,15"],
    [1078,"2020-01-08T18:30:15","18,71","45,64"],
    [1079,"2020-01-08T18:32:10","12,95","45,64"],
    [1080,"2020-01-08T18:32:17","11,1","45,78"],
    [1081,"2020-01-08T18:34:15","11,55","57,11"],
    [1082,"2020-01-08T18:34:18","15,17","54,68"],
    [1083,"2020-01-08T18:36:15","12,12","37,88"],
    [1084,"2020-01-08T18:36:23","14,64","50,59"],
    [1085,"2020-01-08T18:38:22","13,24","39,94"],
    [1086,"2020-01-08T18:38:27","13,56","37,23"],
    [1087,"2020-01-08T18:40:25","13,9","46,74"],
    [1088,"2020-01-08T18:40:28","12,52","48,32"],
    [1089,"2020-01-08T18:42:23","10,4","48,32"],
    [1090,"2020-01-08T18:42:31","12,14","32,72"],
    [1091,"2020-01-08T18:44:28","12,05","56,42"],
    [1092,"2020-01-08T18:44:33","12,98","54,29"],
    [1093,"2020-01-08T18:46:31","14,89","38,97"],
    [1094,"2020-01-08T18:46:36","15,33","44,64"],
    [1095,"2020-01-08T18:48:32","11,87","55,5"],
    [1096,"2020-01-08T18:48:36","12,06","48,34"],
    [1097,"2020-01-08T18:50:35","12,25","57,64"],
    [1098,"2020-01-08T18:50:39","13,53","50,44"],
    [1099,"2020-01-08T18:52:38","13,35","40,2"],
    [1100,"2020-01-08T18:52:43","17,52","52,08"],
    [1101,"2020-01-08T18:54:39","16,23","40,34"],
    [1102,"2020-01-08T18:54:44","17,25","38,98"],
    [1103,"2020-01-08T18:56:41","17,02","30,02"],
    [1104,"2020-01-08T18:56:46","14,46","43,16"],
    [1105,"2020-01-08T18:58:44","17,98","47,67"],
    [1106,"2020-01-08T18:58:47","13,28","45,16"],
    [1107,"2020-01-08T19:00:46","16,65","42,02"],
    [1108,"2020-01-08T19:00:53","14,99","47,31"],
    [1109,"2020-01-08T19:02:52","13,49","32,56"],
    [1110,"2020-01-08T19:02:58","14,51","34,16"],
    [1111,"2020-01-08T19:04:58","14,27","38,61"],
    [1112,"2020-01-08T19:05:01","13,75","42,65"],
    [1113,"2020-01-08T19:07:00","14,28","50,9"],
    [1114,"2020-01-08T19:07:03","15,41","36,89"],
    [1115,"2020-01-08T19:09:01","15,2","34,94"],
    [1116,"2020-01-08T19:09:05","18,01","31,58"],
    [1117,"2020-01-08T19:11:02","13,96","49,74"],
    [1118,"2020-01-08T19:11:07","14,88","35,64"],
    [1119,"2020-01-08T19:13:07","15,57","45,45"],
    [1120,"2020-01-08T19:13:10","15,94","36,99"],
    [1121,"2020-01-08T19:15:06","16,05","46,67"],
    [1122,"2020-01-08T19:15:11","12,88","41,76"],
    [1123,"2020-01-08T19:17:09","14,26","39,49"],
    [1124,"2020-01-08T19:17:12","14,85","35,27"],
    [1125,"2020-01-08T19:19:12","20,82","30,52"],
    [1126,"2020-01-08T19:19:15","20,51","29,41"],
    [1127,"2020-01-08T19:21:12","14,91","54,64"],
    [1128,"2020-01-08T19:21:15","16,69","38,34"],
    [1129,"2020-01-08T19:23:12","16,95","46,97"],
    [1130,"2020-01-08T19:23:16","17,23","27,24"],
    [1131,"2020-01-08T19:25:16","15,4","46,97"],
    [1132,"2020-01-08T19:25:22","17,81","39,43"],
    [1133,"2020-01-08T19:27:22","15,75","52,01"],
    [1134,"2020-01-08T19:27:32","12,86","44,02"],
    [1135,"2020-01-08T19:29:31","16,18","46,1"],
    [1136,"2020-01-08T19:29:34","16,88","30,39"],
    [1137,"2020-01-08T19:31:32","21,23","35,22"],
    [1138,"2020-01-08T19:31:38","17,85","40,37"],
    [1139,"2020-01-08T19:33:36","18,78","50,1"],
    [1140,"2020-01-08T19:33:39","16,78","45,09"],
    [1141,"2020-01-08T19:35:36","15,2","34,67"],
    [1142,"2020-01-08T19:35:41","18,94","40,65"],
    [1143,"2020-01-08T19:37:39","14,96","36,88"],
    [1144,"2020-01-08T19:37:44","17,45","37,21"],
    [1145,"2020-01-08T19:39:41","15,9","53,8"],
    [1146,"2020-01-08T19:39:44","15,19","41,12"],
    [1147,"2020-01-08T19:41:40","13,25","33,9"],
    [1148,"2020-01-08T19:41:46","11,53","45,47"],
    [1149,"2020-01-08T19:43:44","11,09","36,54"],
    [1150,"2020-01-08T19:43:47","13,86","49,24"],
    [1151,"2020-01-08T19:45:46","17","55,54"],
    [1152,"2020-01-08T19:45:50","13,64","62,06"],
    [1153,"2020-01-08T19:47:48","18,15","35,77"],
    [1154,"2020-01-08T19:47:53","16,65","33,22"],
    [1155,"2020-01-08T19:49:52","16,05","24,34"],
    [1156,"2020-01-08T19:49:55","17,19","35,59"],
    [1157,"2020-01-08T19:51:50","12,94","32,31"],
    [1158,"2020-01-08T19:51:57","16,53","34,18"],
    [1159,"2020-01-08T19:53:53","15,41","34,89"],
    [1160,"2020-01-08T19:53:57","14,72","41,78"],
    [1161,"2020-01-08T19:55:54","15,8","46,94"],
    [1162,"2020-01-08T19:55:59","15,25","47,84"],
    [1163,"2020-01-08T19:57:55","16,14","48,69"],
    [1164,"2020-01-08T19:58:00","13,17","33,71"],
    [1165,"2020-01-08T19:59:56","14,5","43,85"],
    [1166,"2020-01-08T20:00:00","15,69","59,75"],
    [1167,"2020-01-08T20:02:00","14,13","41,08"],
    [1168,"2020-01-08T20:02:03","14,89","47,45"],
    [1169,"2020-01-08T20:03:59","11,46","50,33"],
    [1170,"2020-01-08T20:04:05","11,83","32,04"],
    [1171,"2020-01-08T20:06:05","12,87","53,27"],
    [1172,"2020-01-08T20:06:08","14,54","45,51"],
    [1173,"2020-01-08T20:08:06","16,14","35,54"],
    [1174,"2020-01-08T20:08:09","15,44","27,39"],
    [1175,"2020-01-08T20:10:08","16,11","34,56"],
    [1176,"2020-01-08T20:10:26","14,32","18,5"],
    [1177,"2020-01-08T20:12:10","15,19","52,16"],
    [1178,"2020-01-08T20:12:37","16,43","41,8"],
    [1179,"2020-01-08T20:14:35","13,52","40,89"],
    [1180,"2020-01-08T20:14:38","15,46","34,58"],
    [1181,"2020-01-08T20:16:35","16,03","44,09"],
    [1182,"2020-01-08T20:16:38","14,82","48,08"],
    [1183,"2020-01-08T20:18:36","14,6","48,08"],
    [1184,"2020-01-08T20:18:42","19,45","48,22"],
    [1185,"2020-01-08T20:20:16","13,8","44,2"],
    [1186,"2020-01-08T20:20:46","12,09","43,88"],
    [1187,"2020-01-08T20:22:44","15,57","43,88"],
    [1188,"2020-01-08T20:22:48","16,57","44,49"],
    [1189,"2020-01-08T20:24:46","17,58","28,88"],
    [1190,"2020-01-08T20:24:52","15,53","31,11"],
    [1191,"2020-01-08T20:26:49","13,02","35,32"],
    [1192,"2020-01-08T20:26:53","11,64","35,74"],
    [1193,"2020-01-08T20:28:20","14,98","41,83"],
    [1194,"2020-01-08T20:28:54","14,23","47,57"],
    [1195,"2020-01-08T20:30:49","17,48","35,87"],
    [1196,"2020-01-08T20:30:55","18,93","38,22"],
    [1197,"2020-01-08T20:32:52","13,55","27,47"],
    [1198,"2020-01-08T20:32:58","13,07","42,85"],
    [1199,"2020-01-08T20:34:55","12,53","49,41"],
    [1200,"2020-01-08T20:35:00","13,21","41,49"],
    [1201,"2020-01-08T20:37:00","18,87","36,21"],
    [1202,"2020-01-08T20:37:03","16,6","25,6"],
    [1203,"2020-01-08T20:38:58","15,52","37,66"],
    [1204,"2020-01-08T20:39:06","13,6","41,79"],
    [1205,"2020-01-08T20:41:04","13,13","41,79"],
    [1206,"2020-01-08T20:41:08","16,04","42,51"],
    [1207,"2020-01-08T20:43:13","16,01","46,13"],
    [1208,"2020-01-08T20:43:18","12,34","46,13"],
    [1209,"2020-01-08T20:45:16","14,32","43,99"],
    [1210,"2020-01-08T20:45:20","15,03","43,99"],
    [1211,"2020-01-08T20:47:20","10,78","49,07"],
    [1212,"2020-01-08T20:47:26","13,06","49,07"],
    [1213,"2020-01-08T20:49:22","11,89","30,96"],
    [1214,"2020-01-08T20:49:27","12,55","30,96"],
    [1215,"2020-01-08T20:51:24","13,4","41,95"],
    [1216,"2020-01-08T20:51:27","12,83","41,95"],
    [1217,"2020-01-08T20:53:25","13,7","52,59"],
    [1218,"2020-01-08T20:53:28","16,85","52,59"],
    [1219,"2020-01-08T20:55:27","18,59","32,64"],
    [1220,"2020-01-08T20:55:30","15,21","32,64"],
    [1221,"2020-01-08T20:57:30","13,99","52,07"],
    [1222,"2020-01-08T20:57:34","11,72","52,07"],
    [1223,"2020-01-08T20:59:33","14,31","42,19"],
    [1224,"2020-01-08T20:59:37","15,63","42,19"],
    [1225,"2020-01-08T20:59:50","12,21","44,7"],
    [1226,"2020-01-08T21:01:34","12,6","41,61"],
    [1227,"2020-01-08T21:01:39","12,43","47,9"],
    [1228,"2020-01-08T21:03:38","11,72","44,89"],
    [1229,"2020-01-08T21:03:45","11,51","46,85"],
    [1230,"2020-01-08T21:05:41","14,54","36,95"],
    [1231,"2020-01-08T21:05:49","15,39","34,34"],
    [1232,"2020-01-08T21:07:48","12,81","34,34"],
    [1233,"2020-01-08T21:07:51","15,13","35,16"],
    [1234,"2020-01-08T21:09:46","18,39","25,71"],
    [1235,"2020-01-08T21:09:53","14,58","28,52"],
    [1236,"2020-01-08T21:11:45","16,04","40,23"],
    [1237,"2020-01-08T21:11:55","14,07","37"],
    [1238,"2020-01-08T21:13:46","15,91","38,26"],
    [1239,"2020-01-08T21:13:56","17,39","41,71"],
    [1240,"2020-01-08T21:15:53","11,53","41,01"],
    [1241,"2020-01-08T21:15:56","13,8","45,23"],
    [1242,"2020-01-08T21:17:56","14,41","38,32"],
    [1243,"2020-01-08T21:17:59","16,8","41,76"],
    [1244,"2020-01-08T21:19:54","14,34","43,8"],
    [1245,"2020-01-08T21:20:20","15,04","38,27"],
    [1246,"2020-01-08T21:22:06","12,57","27,39"],
    [1247,"2020-01-08T21:22:23","13,6","37,09"],
    [1248,"2020-01-08T21:24:06","16,05","42,82"],
    [1249,"2020-01-08T21:24:32","14,89","29,29"],
    [1250,"2020-01-08T21:26:08","13,42","41,57"],
    [1251,"2020-01-08T21:26:32","11,88","49,46"],
    [1252,"2020-01-08T21:28:09","17,25","49,46"],
    [1253,"2020-01-08T21:28:42","13,41","48,56"],
    [1254,"2020-01-08T21:30:13","12,06","37,16"],
    [1255,"2020-01-08T21:30:48","13,81","33,94"],
    [1256,"2020-01-08T21:32:43","17,01","53,3"],
    [1257,"2020-01-08T21:32:48","17,63","49,66"],
    [1258,"2020-01-08T21:34:47","16,41","58,08"],
    [1259,"2020-01-08T21:34:50","16,36","42,46"],
    [1260,"2020-01-08T21:36:50","11,93","42,19"],
    [1261,"2020-01-08T21:36:55","14,68","38,22"],
    [1262,"2020-01-08T21:38:53","13,01","55,63"],
    [1263,"2020-01-08T21:38:58","13,07","40,77"],
    [1264,"2020-01-08T21:40:56","13,29","40"],
    [1265,"2020-01-08T21:41:00","12,51","45,09"],
    [1266,"2020-01-08T21:42:56","12,07","39,4"],
    [1267,"2020-01-08T21:43:00","13,01","41,21"],
    [1268,"2020-01-08T21:44:58","15,08","42,34"],
    [1269,"2020-01-08T21:45:01","15,39","46,63"],
    [1270,"2020-01-08T21:46:59","16,97","48,71"],
    [1271,"2020-01-08T21:47:02","18,24","49,31"],
    [1272,"2020-01-08T21:49:01","15,75","45,46"],
    [1273,"2020-01-08T21:49:04","16,62","43,87"],
    [1274,"2020-01-08T21:50:57","17,01","51,44"],
    [1275,"2020-01-08T21:51:05","16,16","48,55"],
    [1276,"2020-01-08T21:53:05","17,17","59,26"],
    [1277,"2020-01-08T21:53:10","16,76","37,66"],
    [1278,"2020-01-08T21:55:08","13,74","37,66"],
    [1279,"2020-01-08T21:55:11","13,07","37,76"],
    [1280,"2020-01-08T21:57:11","15,4","59,1"],
    [1281,"2020-01-08T21:57:15","13,82","38,76"],
    [1282,"2020-01-08T21:59:13","18,16","36,21"],
    [1283,"2020-01-08T21:59:16","19,32","36,23"],
    [1284,"2020-01-08T22:01:13","13,21","33,83"],
    [1285,"2020-01-08T22:01:20","12,54","55,55"],
    [1286,"2020-01-08T22:03:19","15,78","57,14"],
    [1287,"2020-01-08T22:03:22","15,31","46,25"],
    [1288,"2020-01-08T22:05:22","15,24","41,78"],
    [1289,"2020-01-08T22:05:25","14,18","41,78"],
    [1290,"2020-01-08T22:07:21","18,16","40,4"],
    [1291,"2020-01-08T22:07:27","15,97","35,41"],
    [1292,"2020-01-08T22:09:21","16,68","54,47"],
    [1293,"2020-01-08T22:09:29","14,5","29,36"],
    [1294,"2020-01-08T22:11:27","11,43","21,51"],
    [1295,"2020-01-08T22:11:32","13,13","42,83"],
    [1296,"2020-01-08T22:13:28","15,2","42,83"],
    [1297,"2020-01-08T22:13:33","17,61","42,42"],
    [1298,"2020-01-08T22:15:33","14,96","44,61"],
    [1299,"2020-01-08T22:15:40","14,56","41,13"],
    [1300,"2020-01-08T22:17:39","12,56","34,18"],
    [1301,"2020-01-08T22:17:43","13,77","47,36"],
    [1302,"2020-01-08T22:19:38","17,16","44,28"],
    [1303,"2020-01-08T22:19:44","13,2","28,19"],
    [1304,"2020-01-08T22:21:37","14,29","41,65"],
    [1305,"2020-01-08T22:21:45","15,13","41,65"],
    [1306,"2020-01-08T22:23:41","14,37","50,53"],
    [1307,"2020-01-08T22:23:48","14,85","39,33"],
    [1308,"2020-01-08T22:25:46","15,17","41,77"],
    [1309,"2020-01-08T22:25:49","15,49","41,77"],
    [1310,"2020-01-08T22:27:45","14,53","60,69"],
    [1311,"2020-01-08T22:27:50","15,35","60,69"],
    [1312,"2020-01-08T22:29:49","10,93","41,22"],
    [1313,"2020-01-08T22:29:56","15,2","41,22"],
    [1314,"2020-01-08T22:31:51","19,42","33,31"],
    [1315,"2020-01-08T22:32:01","14,91","33,31"],
    [1316,"2020-01-08T22:33:52","15,75","41,91"],
    [1317,"2020-01-08T22:34:05","13,93","41,91"],
    [1318,"2020-01-08T22:36:03","12,96","37,77"],
    [1319,"2020-01-08T22:36:06","14,06","37,77"],
    [1320,"2020-01-08T22:38:05","13,72","43,09"],
    [1321,"2020-01-08T22:38:22","11,24","43,09"],
    [1322,"2020-01-08T22:40:07","12,11","35,79"],
    [1323,"2020-01-08T22:40:32","12,66","35,79"],
    [1324,"2020-01-08T22:42:10","15,53","40,47"],
    [1325,"2020-01-08T22:42:32","13,41","40,47"],
    [1326,"2020-01-08T22:44:31","15,92","61,72"],
    [1327,"2020-01-08T22:44:34","15,77","61,72"],
    [1328,"2020-01-08T22:46:19","15,86","34,86"],
    [1329,"2020-01-08T22:46:36","13,32","34,86"],
    [1330,"2020-01-08T22:48:20","8,43","56,49"],
    [1331,"2020-01-08T22:48:45","17,16","56,49"],
    [1332,"2020-01-08T22:50:21","13,35","32,23"],
    [1333,"2020-01-08T22:50:50","13,55","32,23"],
    [1334,"2020-01-08T22:52:49","14,19","48,36"],
    [1335,"2020-01-08T22:52:52","16,13","48,36"],
    [1336,"2020-01-08T22:54:50","13,17","33,08"],
    [1337,"2020-01-08T22:54:53","14,23","33,08"],
    [1338,"2020-01-08T22:56:51","17,72","38,01"],
    [1339,"2020-01-08T22:56:54","15,31","38,01"],
    [1340,"2020-01-08T22:58:53","15,04","41,13"],
    [1341,"2020-01-08T22:58:57","13,63","41,13"],
    [1342,"2020-01-08T23:00:55","14,17","32,19"],
    [1343,"2020-01-08T23:00:59","15,68","32,19"],
    [1344,"2020-01-08T23:02:57","18,45","44,17"],
    [1345,"2020-01-08T23:03:00","19,61","44,17"],
    [1346,"2020-01-08T23:05:00","16,75","39,71"],
    [1347,"2020-01-08T23:05:03","15,66","39,71"],
    [1348,"2020-01-08T23:07:01","12,7","45,01"],
    [1349,"2020-01-08T23:07:08","12","45,01"],
    [1350,"2020-01-08T23:09:07","17,21","41,72"],
    [1351,"2020-01-08T23:09:13","15,75","41,72"],
    [1352,"2020-01-08T23:11:11","15,43","34,26"],
    [1353,"2020-01-08T23:11:17","16,28","34,26"],
    [1354,"2020-01-08T23:13:16","13,63","29,43"],
    [1355,"2020-01-08T23:13:22","11,28","29,43"],
    [1356,"2020-01-08T23:15:19","11,68","46,28"],
    [1357,"2020-01-08T23:15:22","11,53","46,28"],
    [1358,"2020-01-08T23:17:20","14,08","29,53"],
    [1359,"2020-01-08T23:17:24","16,58","29,53"],
    [1360,"2020-01-08T23:19:21","14,85","44,79"],
    [1361,"2020-01-08T23:19:28","11,59","44,79"],
    [1362,"2020-01-08T23:21:28","13,24","37,95"],
    [1363,"2020-01-08T23:21:34","14,32","37,95"],
    [1364,"2020-01-08T23:23:34","15,35","40,18"],
    [1365,"2020-01-08T23:23:40","11,75","40,18"],
    [1366,"2020-01-08T23:25:36","15,8","39,02"],
    [1367,"2020-01-08T23:25:41","16,58","39,02"],
    [1368,"2020-01-08T23:27:36","12,38","34,16"],
    [1369,"2020-01-08T23:27:42","14,79","34,16"],
    [1370,"2020-01-08T23:29:39","13,98","52,96"],
    [1371,"2020-01-08T23:29:43","11,44","52,96"],
    [1372,"2020-01-08T23:31:41","18,33","35"],
    [1373,"2020-01-08T23:31:44","16,72","35"],
    [1374,"2020-01-08T23:33:43","15,3","51,87"],
    [1375,"2020-01-08T23:33:49","13,58","51,87"],
    [1376,"2020-01-08T23:35:46","18,19","41,52"],
    [1377,"2020-01-08T23:35:50","14,8","41,52"],
    [1378,"2020-01-08T23:37:49","12,55","31,69"],
    [1379,"2020-01-08T23:37:53","13,12","31,69"],
    [1380,"2020-01-08T23:39:53","16,33","44,51"],
    [1381,"2020-01-08T23:39:57","15,99","44,51"],
    [1382,"2020-01-08T23:41:56","17,63","39,32"],
    [1383,"2020-01-08T23:41:59","16,86","39,32"],
    [1384,"2020-01-08T23:44:02","16,87","28,03"],
    [1385,"2020-01-08T23:44:08","17,43","28,03"],
    [1386,"2020-01-08T23:46:03","15,08","33,62"],
    [1387,"2020-01-08T23:46:10","12,55","33,62"],
    [1388,"2020-01-08T23:48:09","16,72","43,13"],
    [1389,"2020-01-08T23:48:12","17,58","43,13"],
    [1390,"2020-01-08T23:50:05","12,67","48,35"],
    [1391,"2020-01-08T23:50:17","15,3","48,35"],
    [1392,"2020-01-08T23:52:06","14,72","34,33"],
    [1393,"2020-01-08T23:52:43","14,95","34,33"],
    [1394,"2020-01-08T23:54:43","14,95","36,6"],
    [1395,"2020-01-08T23:54:49","16,49","36,6"],
    [1396,"2020-01-08T23:56:12","17,59","33,15"],
    [1397,"2020-01-08T23:56:50","14,76","33,15"],
    [1398,"2020-01-08T23:58:46","14,24","31,83"],
    [1399,"2020-01-08T23:58:52","12,51","31,83"],
    [1400,"2020-02-08T00:00:48","17,3","40,12"],
    [1401,"2020-02-08T00:00:53","14,83","40,12"],
    [1402,"2020-02-08T00:02:25","11,14","24,32"],
    [1403,"2020-02-08T00:02:55","17,12","24,32"],
    [1404,"2020-02-08T00:04:55","13,85","38,59"],
    [1405,"2020-02-08T00:05:02","14,17","38,59"],
    [1406,"2020-02-08T00:06:27","13,87","31,13"],
    [1407,"2020-02-08T00:07:06","12,81","31,13"],
    [1408,"2020-02-08T00:09:04","15,15","35,27"],
    [1409,"2020-02-08T00:09:09","14,88","35,27"],
    [1410,"2020-02-08T00:11:06","15,01","48,79"],
    [1411,"2020-02-08T00:11:11","12,22","48,79"],
    [1412,"2020-02-08T00:13:09","14,19","40,4"],
    [1413,"2020-02-08T00:13:12","12,86","40,4"],
    [1414,"2020-02-08T00:15:13","12,91","47,97"],
    [1415,"2020-02-08T00:15:21","12,47","47,97"],
    [1416,"2020-02-08T00:17:20","15,67","42,74"],
    [1417,"2020-02-08T00:17:23","14,28","42,74"],
    [1418,"2020-02-08T00:19:20","14,56","26,65"],
    [1419,"2020-02-08T00:19:23","16,06","26,65"],
    [1420,"2020-02-08T00:21:22","12,55","42,53"],
    [1421,"2020-02-08T00:21:26","11,91","42,53"],
    [1422,"2020-02-08T00:23:25","10,35","45,83"],
    [1423,"2020-02-08T00:23:30","10,65","45,83"],
    [1424,"2020-02-08T00:25:30","14,27","55,8"],
    [1425,"2020-02-08T00:25:33","12,45","55,8"],
    [1426,"2020-02-08T00:27:31","14,73","48,1"],
    [1427,"2020-02-08T00:27:34","13,7","48,1"],
    [1428,"2020-02-08T00:29:31","11,89","57,44"],
    [1429,"2020-02-08T00:29:35","9,94","57,44"],
    [1430,"2020-02-08T00:31:33","11,77","50,29"],
    [1431,"2020-02-08T00:31:37","8,85","50,29"],
    [1432,"2020-02-08T00:33:36","13,28","43,11"],
    [1433,"2020-02-08T00:33:39","11,85","43,11"],
    [1434,"2020-02-08T00:35:34","12,95","36,78"],
    [1435,"2020-02-08T00:35:39","13,96","36,78"],
    [1436,"2020-02-08T00:37:34","11,51","57,32"],
    [1437,"2020-02-08T00:37:40","11,64","57,32"],
    [1438,"2020-02-08T00:39:36","17,03","29,55"],
    [1439,"2020-02-08T00:39:40","18,13","29,55"],
    [1440,"2020-02-08T00:41:40","13,48","37,17"],
    [1441,"2020-02-08T00:41:47","13,59","37,17"],
    [1442,"2020-02-08T00:43:45","15,5","35,99"],
    [1443,"2020-02-08T00:43:48","16,1","35,99"],
    [1444,"2020-02-08T00:45:46","12,12","39,69"],
    [1445,"2020-02-08T00:45:54","15,58","39,69"],
    [1446,"2020-02-08T00:47:50","17,42","48,02"],
    [1447,"2020-02-08T00:47:58","16,15","48,02"],
    [1448,"2020-02-08T00:49:56","17,36","27,09"],
    [1449,"2020-02-08T00:50:03","14,98","27,09"],
    [1450,"2020-02-08T00:51:58","10,88","42,19"],
    [1451,"2020-02-08T00:52:05","12,69","42,19"],
    [1452,"2020-02-08T00:53:58","18,96","32,21"],
    [1453,"2020-02-08T00:54:06","15,92","32,21"],
    [1454,"2020-02-08T00:56:01","14,13","47,02"],
    [1455,"2020-02-08T00:56:14","12,61","47,02"],
    [1456,"2020-02-08T00:58:04","12,78","43,06"],
    [1457,"2020-02-08T00:58:16","10,21","43,06"],
    [1458,"2020-02-08T01:00:15","13,67","47,73"],
    [1459,"2020-02-08T01:00:18","13,29","47,73"],
    [1460,"2020-02-08T01:02:18","13,05","29,42"],
    [1461,"2020-02-08T01:02:21","13,1","29,42"],
    [1462,"2020-02-08T01:04:20","16,91","45,81"],
    [1463,"2020-02-08T01:04:23","16,33","45,81"],
    [1464,"2020-02-08T01:06:22","13,06","48,53"],
    [1465,"2020-02-08T01:06:45","11,87","48,53"],
    [1466,"2020-02-08T01:08:25","14,27","40,2"],
    [1467,"2020-02-08T01:08:54","12,3","40,2"],
    [1468,"2020-02-08T01:10:28","12,13","37,12"],
    [1469,"2020-02-08T01:10:58","12,07","37,12"],
    [1470,"2020-02-08T01:12:57","15,89","43,46"],
    [1471,"2020-02-08T01:13:03","12,35","43,46"],
    [1472,"2020-02-08T01:14:33","11,54","33,26"],
    [1473,"2020-02-08T01:15:03","13,02","33,26"],
    [1474,"2020-02-08T01:17:06","12,98","44,91"],
    [1475,"2020-02-08T01:17:13","10,43","44,91"],
    [1476,"2020-02-08T01:19:18","10,53","46,68"],
    [1477,"2020-02-08T01:19:31","13,47","46,68"],
    [1478,"2020-02-08T01:21:22","19,45","32,09"],
    [1479,"2020-02-08T01:21:35","16,35","32,09"],
    [1480,"2020-02-08T01:23:35","18,01","38,66"],
    [1481,"2020-02-08T01:23:38","19,49","38,66"],
    [1482,"2020-02-08T01:25:35","12,19","48,8"],
    [1483,"2020-02-08T01:25:40","15,62","48,8"],
    [1484,"2020-02-08T01:27:38","16,75","42,46"],
    [1485,"2020-02-08T01:27:41","12,95","42,46"],
    [1486,"2020-02-08T01:29:41","15,72","37,1"],
    [1487,"2020-02-08T01:29:44","16,04","37,1"],
    [1488,"2020-02-08T01:31:42","16,52","28,95"],
    [1489,"2020-02-08T01:31:46","17,2","28,95"],
    [1490,"2020-02-08T01:33:42","14,69","42,17"],
    [1491,"2020-02-08T01:33:47","19,99","42,17"],
    [1492,"2020-02-08T01:35:46","19,54","40,57"],
    [1493,"2020-02-08T01:35:49","20,66","40,57"],
    [1494,"2020-02-08T01:37:47","13,79","30,85"],
    [1495,"2020-02-08T01:37:50","11,1","30,85"],
    [1496,"2020-02-08T01:39:45","14,27","41,73"],
    [1497,"2020-02-08T01:39:51","15,89","41,73"],
    [1498,"2020-02-08T01:41:49","15,14","30,54"],
    [1499,"2020-02-08T01:41:52","15,4","30,54"],
    [1500,"2020-02-08T01:43:50","17,91","25,9"],
    [1501,"2020-02-08T01:43:53","17,04","25,9"],
    [1502,"2020-02-08T01:45:50","14,24","47,77"],
    [1503,"2020-02-08T01:45:54","15,76","47,77"],
    [1504,"2020-02-08T01:47:51","19,97","32,89"],
    [1505,"2020-02-08T01:47:54","20,58","32,89"],
    [1506,"2020-02-08T01:49:46","17,67","40,12"],
    [1507,"2020-02-08T01:49:55","17,01","40,12"],
    [1508,"2020-02-08T01:51:45","20,67","36,25"],
    [1509,"2020-02-08T01:51:56","22","36,25"],
    [1510,"2020-02-08T01:53:55","19,04","38,04"],
    [1511,"2020-02-08T01:53:58","19,29","38,04"],
    [1512,"2020-02-08T01:55:55","15,33","33,78"],
    [1513,"2020-02-08T01:55:58","15,04","33,78"],
    [1514,"2020-02-08T01:57:57","16,69","51,93"],
    [1515,"2020-02-08T01:58:04","17,14","51,93"],
    [1516,"2020-02-08T01:59:55","11,54","40,56"],
    [1517,"2020-02-08T02:00:10","16,97","40,56"],
    [1518,"2020-02-08T02:02:09","15,34","29,65"],
    [1519,"2020-02-08T02:02:16","12,71","29,65"],
    [1520,"2020-02-08T02:04:13","18,98","39,17"],
    [1521,"2020-02-08T02:04:16","15,91","39,17"],
    [1522,"2020-02-08T02:06:16","19,63","35,77"],
    [1523,"2020-02-08T02:06:19","17,28","35,77"],
    [1524,"2020-02-08T02:08:16","17,38","33,6"],
    [1525,"2020-02-08T02:08:20","15,04","33,6"],
    [1526,"2020-02-08T02:10:15","14,42","29,36"],
    [1527,"2020-02-08T02:10:22","16,71","29,36"],
    [1528,"2020-02-08T02:12:22","14,84","16,26"],
    [1529,"2020-02-08T02:12:26","18,22","16,26"],
    [1530,"2020-02-08T02:14:22","12,78","19,68"],
    [1531,"2020-02-08T02:14:27","12,81","19,68"],
    [1532,"2020-02-08T02:16:25","13,24","36,28"],
    [1533,"2020-02-08T02:16:46","13,11","36,28"],
    [1534,"2020-02-08T02:18:24","13,33","24,21"],
    [1535,"2020-02-08T02:18:50","12,9","24,21"],
    [1536,"2020-02-08T02:20:50","11,38","41,72"],
    [1537,"2020-02-08T02:20:54","9,36","41,72"],
    [1538,"2020-02-08T02:22:54","15,71","46,59"],
    [1539,"2020-02-08T02:22:57","15,25","46,59"],
    [1540,"2020-02-08T02:24:30","12,06","23,6"],
    [1541,"2020-02-08T02:25:04","11,75","23,6"],
    [1542,"2020-02-08T02:27:03","14,59","33,92"],
    [1543,"2020-02-08T02:27:11","16,62","33,92"],
    [1544,"2020-02-08T02:29:09","16,73","29,71"],
    [1545,"2020-02-08T02:29:13","13,13","29,71"],
    [1546,"2020-02-08T02:31:09","8,61","37,49"],
    [1547,"2020-02-08T02:31:15","14,99","37,49"],
    [1548,"2020-02-08T02:33:15","15,89","31,6"],
    [1549,"2020-02-08T02:33:18","14,62","31,6"],
    [1550,"2020-02-08T02:35:17","12,26","40,08"],
    [1551,"2020-02-08T02:35:21","13,57","40,08"],
    [1552,"2020-02-08T02:37:20","13,92","23,96"],
    [1553,"2020-02-08T02:37:27","15,7","23,96"],
    [1554,"2020-02-08T02:39:25","16,88","46"],
    [1555,"2020-02-08T02:39:32","14,78","46"],
    [1556,"2020-02-08T02:41:27","10,78","33,07"],
    [1557,"2020-02-08T02:41:33","13,82","33,07"],
    [1558,"2020-02-08T02:43:27","14,93","42,95"],
    [1559,"2020-02-08T02:43:44","15,1","42,95"],
    [1560,"2020-02-08T02:45:43","15,15","45,5"],
    [1561,"2020-02-08T02:45:46","15,97","45,5"],
    [1562,"2020-02-08T02:47:42","12,47","17,59"],
    [1563,"2020-02-08T02:47:47","13,28","17,59"],
    [1564,"2020-02-08T02:49:45","13,7","36,26"],
    [1565,"2020-02-08T02:49:51","16,38","36,26"],
    [1566,"2020-02-08T02:51:48","14,96","14,56"],
    [1567,"2020-02-08T02:51:53","15,66","14,56"],
    [1568,"2020-02-08T02:53:51","16,2","42,53"],
    [1569,"2020-02-08T02:53:54","16,43","42,53"],
    [1570,"2020-02-08T02:55:54","13,05","31,13"],
    [1571,"2020-02-08T02:55:57","15,73","31,13"],
    [1572,"2020-02-08T02:57:56","15,84","24,54"],
    [1573,"2020-02-08T02:58:13","15,54","24,54"],
    [1574,"2020-02-08T03:00:00","14,51","35,81"],
    [1575,"2020-02-08T03:00:17","13,35","35,81"],
    [1576,"2020-02-08T03:01:56","14,35","33,73"],
    [1577,"2020-02-08T03:02:24","16,82","33,73"],
    [1578,"2020-02-08T03:03:58","13,16","20,89"],
    [1579,"2020-02-08T03:04:26","15,34","20,89"],
    [1580,"2020-02-08T03:06:25","19,5","35,43"],
    [1581,"2020-02-08T03:06:29","17,03","35,43"],
    [1582,"2020-02-08T03:08:09","14,19","37,68"],
    [1583,"2020-02-08T03:08:31","15,44","37,68"],
    [1584,"2020-02-08T03:10:13","17,85","34,28"],
    [1585,"2020-02-08T03:10:39","13,22","34,28"],
    [1586,"2020-02-08T03:12:39","15,79","36,04"],
    [1587,"2020-02-08T03:12:42","18,44","36,04"],
    [1588,"2020-02-08T03:14:16","15,05","28,66"],
    [1589,"2020-02-08T03:14:49","19,31","28,66"],
    [1590,"2020-02-08T03:16:49","14,27","36"],
    [1591,"2020-02-08T03:16:56","12,88","36"],
    [1592,"2020-02-08T03:18:22","10,88","26,32"],
    [1593,"2020-02-08T03:18:57","16,03","26,32"],
    [1594,"2020-02-08T03:20:55","15,24","19,46"],
    [1595,"2020-02-08T03:20:59","14,41","19,46"],
    [1596,"2020-02-08T03:22:55","12,37","31,43"],
    [1597,"2020-02-08T03:23:00","11,34","31,43"],
    [1598,"2020-02-08T03:24:59","15,07","28,52"],
    [1599,"2020-02-08T03:25:14","12,64","28,52"],
    [1600,"2020-02-08T03:27:12","13,19","32,86"],
    [1601,"2020-02-08T03:27:16","14,98","32,86"],
    [1602,"2020-02-08T03:29:07","14,98","40,44"],
    [1603,"2020-02-08T03:29:17","15,18","40,44"],
    [1604,"2020-02-08T03:31:14","12,53","47,67"],
    [1605,"2020-02-08T03:31:18","10,97","47,67"],
    [1606,"2020-02-08T03:33:15","12,87","41,58"],
    [1607,"2020-02-08T03:33:18","11,97","41,58"],
    [1608,"2020-02-08T03:35:14","13,47","35,61"],
    [1609,"2020-02-08T03:35:25","10,1","35,61"],
    [1610,"2020-02-08T03:37:22","12,66","38,08"],
    [1611,"2020-02-08T03:37:26","14,81","38,08"],
    [1612,"2020-02-08T03:39:21","12,04","37,05"],
    [1613,"2020-02-08T03:39:26","12,99","37,05"],
    [1614,"2020-02-08T03:41:24","15,4","44,47"],
    [1615,"2020-02-08T03:41:28","14,14","44,47"],
    [1616,"2020-02-08T03:43:26","13,18","27,99"],
    [1617,"2020-02-08T03:43:30","10,65","27,99"],
    [1618,"2020-02-08T03:45:26","11,82","39,12"],
    [1619,"2020-02-08T03:45:31","12,68","39,12"],
    [1620,"2020-02-08T03:47:28","12,66","17,73"],
    [1621,"2020-02-08T03:47:32","9,62","17,73"],
    [1622,"2020-02-08T03:49:30","13,23","36,31"],
    [1623,"2020-02-08T03:49:33","12,27","36,31"],
    [1624,"2020-02-08T03:51:31","13,9","26,54"],
    [1625,"2020-02-08T03:51:34","14,32","26,54"],
    [1626,"2020-02-08T03:53:29","12,37","21,03"],
    [1627,"2020-02-08T03:53:35","15,4","21,03"],
    [1628,"2020-02-08T03:55:29","15,68","31,38"],
    [1629,"2020-02-08T03:55:38","13,09","31,38"],
    [1630,"2020-02-08T03:57:37","13,89","20,33"],
    [1631,"2020-02-08T03:57:40","14,22","20,33"],
    [1632,"2020-02-08T03:59:39","13,66","23,95"],
    [1633,"2020-02-08T03:59:42","13,71","23,95"],
    [1634,"2020-02-08T04:01:36","14,66","22,37"],
    [1635,"2020-02-08T04:01:43","14,43","22,37"],
    [1636,"2020-02-08T04:03:42","12,87","26,74"],
    [1637,"2020-02-08T04:03:48","13,63","26,74"],
    [1638,"2020-02-08T04:05:43","10,51","32,76"],
    [1639,"2020-02-08T04:06:25","12,89","25,98"],
    [1640,"2020-02-08T04:08:24","13,34","18,04"],
    [1641,"2020-02-08T04:08:27","15,35","18,58"],
    [1642,"2020-02-08T04:09:56","14,31","35,42"],
    [1643,"2020-02-08T04:10:35","14,11","18,2"],
    [1644,"2020-02-08T04:12:33","11,42","29,81"],
    [1645,"2020-02-08T04:12:37","13,33","33,29"],
    [1646,"2020-02-08T04:14:33","12,59","28,26"],
    [1647,"2020-02-08T04:14:37","12,35","21,84"],
    [1648,"2020-02-08T04:16:35","15,29","28,6"],
    [1649,"2020-02-08T04:16:40","14,85","19,47"],
    [1650,"2020-02-08T04:18:38","14,21","22"],
    [1651,"2020-02-08T04:18:41","13,57","17,28"],
    [1652,"2020-02-08T04:20:41","13,58","23,86"],
    [1653,"2020-02-08T04:20:45","12,61","23,86"],
    [1654,"2020-02-08T04:22:43","13,83","29,69"],
    [1655,"2020-02-08T04:22:49","15,76","29,69"],
    [1656,"2020-02-08T04:24:46","14,11","25,48"],
    [1657,"2020-02-08T04:24:54","15","25,48"],
    [1658,"2020-02-08T04:26:51","13,47","15,56"],
    [1659,"2020-02-08T04:26:59","14,52","15,56"],
    [1660,"2020-02-08T04:28:56","15,98","23,57"],
    [1661,"2020-02-08T04:29:05","13,77","23,57"],
    [1662,"2020-02-08T04:30:58","14,83","21,13"],
    [1663,"2020-02-08T04:31:06","10,99","21,13"],
    [1664,"2020-02-08T04:33:03","16,04","22,58"],
    [1665,"2020-02-08T04:33:13","14,31","22,58"],
    [1666,"2020-02-08T04:35:10","13,53","19,13"],
    [1667,"2020-02-08T04:35:13","13,77","19,13"],
    [1668,"2020-02-08T04:37:15","13,85","30,63"],
    [1669,"2020-02-08T04:37:18","11,62","30,63"],
    [1670,"2020-02-08T04:39:17","12,9","28,28"],
    [1671,"2020-02-08T04:39:22","12,02","28,28"],
    [1672,"2020-02-08T04:41:19","11,77","15,65"],
    [1673,"2020-02-08T04:41:22","12,5","15,65"],
    [1674,"2020-02-08T04:43:14","13,79","182,33"],
    [1675,"2020-02-08T04:43:26","12,66","182,33"],
    [1676,"2020-02-08T04:45:24","13,2","10,85"],
    [1677,"2020-02-08T04:46:00","14,3","10,85"],
    [1678,"2020-02-08T04:47:58","12,71","29,16"],
    [1679,"2020-02-08T04:48:02","12,77","29,16"],
    [1680,"2020-02-08T04:50:01","11,03","25,41"],
    [1681,"2020-02-08T04:50:04","10,61","25,41"],
    [1682,"2020-02-08T04:52:03","12,9","16,39"],
    [1683,"2020-02-08T04:52:06","13,73","16,39"],
    [1684,"2020-02-08T04:54:09","13,69","24,48"],
    [1685,"2020-02-08T04:54:13","15,85","24,48"],
    [1686,"2020-02-08T04:56:11","14,37","26,26"],
    [1687,"2020-02-08T04:56:14","12,68","26,26"],
    [1688,"2020-02-08T04:58:13","14,66","16,81"],
    [1689,"2020-02-08T04:58:18","12,48","16,81"],
    [1690,"2020-02-08T05:00:14","14,18","27,07"],
    [1691,"2020-02-08T05:00:21","13,18","27,07"],
    [1692,"2020-02-08T05:02:19","14,62","18,73"],
    [1693,"2020-02-08T05:02:23","12,72","18,73"],
    [1694,"2020-02-08T05:04:20","12,68","25,53"],
    [1695,"2020-02-08T05:04:24","12,89","25,53"],
    [1696,"2020-02-08T05:06:22","13,23","17,36"],
    [1697,"2020-02-08T05:06:28","13,35","17,36"],
    [1698,"2020-02-08T05:08:30","13,42","19,92"],
    [1699,"2020-02-08T05:08:33","12,67","19,92"],
    [1700,"2020-02-08T05:10:29","13,63","23,95"],
    [1701,"2020-02-08T05:10:36","12,23","23,95"],
    [1702,"2020-02-08T05:12:38","12,26","19,2"],
    [1703,"2020-02-08T05:12:41","11,13","19,2"],
    [1704,"2020-02-08T05:14:40","13,35","17,07"],
    [1705,"2020-02-08T05:14:43","13,09","17,07"],
    [1706,"2020-02-08T05:16:41","14,98","25,49"],
    [1707,"2020-02-08T05:16:49","12,45","25,49"],
    [1708,"2020-02-08T05:18:44","14,73","13,79"],
    [1709,"2020-02-08T05:18:51","15,15","13,79"],
    [1710,"2020-02-08T05:20:45","12,54","12,77"],
    [1711,"2020-02-08T05:20:51","12,34","12,77"],
    [1712,"2020-02-08T05:22:47","12,63","14,91"],
    [1713,"2020-02-08T05:22:51","14,98","14,91"],
    [1714,"2020-02-08T05:24:48","15,06","25,99"],
    [1715,"2020-02-08T05:24:52","13,05","25,99"],
    [1716,"2020-02-08T05:26:51","12,7","17,02"],
    [1717,"2020-02-08T05:26:56","11,67","17,02"],
    [1718,"2020-02-08T05:28:53","16,47","12"],
    [1719,"2020-02-08T05:28:57","14,12","12"],
    [1720,"2020-02-08T05:30:55","12,66","14,84"],
    [1721,"2020-02-08T05:30:59","11,99","14,84"],
    [1722,"2020-02-08T05:32:57","9","23,23"],
    [1723,"2020-02-08T05:33:00","10,23","23,23"],
    [1724,"2020-02-08T05:34:57","10,29","5,59"],
    [1725,"2020-02-08T05:35:01","8,56","5,59"],
    [1726,"2020-02-08T05:37:00","11,57","25,04"],
    [1727,"2020-02-08T05:37:05","12,29","25,04"],
    [1728,"2020-02-08T05:39:05","11,51","17,84"],
    [1729,"2020-02-08T05:39:15","12,7","17,84"],
    [1730,"2020-02-08T05:41:12","15,46","20,93"],
    [1731,"2020-02-08T05:41:15","13,22","20,93"],
    [1732,"2020-02-08T05:43:11","13,88","30,24"],
    [1733,"2020-02-08T05:43:20","13,35","30,24"],
    [1734,"2020-02-08T05:45:16","13,24","26,79"],
    [1735,"2020-02-08T05:45:22","11,22","26,79"],
    [1736,"2020-02-08T05:47:22","10,94","16,88"],
    [1737,"2020-02-08T05:47:25","9,69","16,88"],
    [1738,"2020-02-08T05:49:24","14,62","39,12"],
    [1739,"2020-02-08T05:49:26","13,89","39,12"],
    [1740,"2020-02-08T05:51:18","12,44","14,06"],
    [1741,"2020-02-08T05:51:31","12,82","14,06"],
    [1742,"2020-02-08T05:53:21","10,88","12,21"],
    [1743,"2020-02-08T05:53:31","12,22","12,21"],
    [1744,"2020-02-08T05:55:28","9,97","7,09"],
    [1745,"2020-02-08T05:55:31","10,32","7,09"],
    [1746,"2020-02-08T05:57:37","10,33","13,21"],
    [1747,"2020-02-08T05:57:42","9,78","13,21"],
    [1748,"2020-02-08T05:59:41","9,93","30,33"],
    [1749,"2020-02-08T05:59:44","10,49","30,33"],
    [1750,"2020-02-08T06:01:39","9,34","21,54"],
    [1751,"2020-02-08T06:01:44","9,8","21,54"],
    [1752,"2020-02-08T06:03:42","11,87","16,85"],
    [1753,"2020-02-08T06:04:10","10,48","16,85"],
    [1754,"2020-02-08T06:06:09","10,96","333,13"],
    [1755,"2020-02-08T06:06:16","9,21","333,13"],
    [1756,"2020-02-08T06:08:17","9,13","9,05"],
    [1757,"2020-02-08T06:08:21","8,82","9,05"],
    [1758,"2020-02-08T06:10:21","13,53","360"],
    [1759,"2020-02-08T06:10:25","12,81","360"],
    [1760,"2020-02-08T06:12:20","12,03","348,63"],
    [1761,"2020-02-08T06:12:25","8,97","348,63"],
    [1762,"2020-02-08T06:14:24","8,75","360"],
    [1763,"2020-02-08T06:14:27","9,42","360"],
    [1764,"2020-02-08T06:16:23","8,91","355,07"],
    [1765,"2020-02-08T06:16:29","8,95","355,07"],
    [1766,"2020-02-08T06:18:26","8,45","352,21"],
    [1767,"2020-02-08T06:18:31","9,9","352,21"],
    [1768,"2020-02-08T06:20:00","9,53","360"],
    [1769,"2020-02-08T06:20:35","9,62","360"],
    [1770,"2020-02-08T06:22:35","8,98","347,21"],
    [1771,"2020-02-08T06:22:38","10,11","347,21"],
    [1772,"2020-02-08T06:24:37","13,06","344,07"],
    [1773,"2020-02-08T06:24:40","11,58","344,07"],
    [1774,"2020-02-08T06:26:37","11,7","346,26"],
    [1775,"2020-02-08T06:26:41","13,54","346,26"],
    [1776,"2020-02-08T06:28:41","12,53","337,81"],
    [1777,"2020-02-08T06:28:44","10,4","337,81"],
    [1778,"2020-02-08T06:30:43","14,57","340,84"],
    [1779,"2020-02-08T06:30:46","13,95","340,84"],
    [1780,"2020-02-08T06:32:43","11,84","329,57"],
    [1781,"2020-02-08T06:32:49","14,06","329,57"],
    [1782,"2020-02-08T06:34:52","14,01","332,28"],
    [1783,"2020-02-08T06:34:55","14,63","332,28"],
    [1784,"2020-02-08T06:36:57","14,67","343,27"],
    [1785,"2020-02-08T06:37:01","12,24","343,27"],
    [1786,"2020-02-08T06:38:58","13,63","335,81"],
    [1787,"2020-02-08T06:39:02","14,87","335,81"],
    [1788,"2020-02-08T06:40:57","9,99","331,79"],
    [1789,"2020-02-08T06:41:02","11,41","331,79"],
    [1790,"2020-02-08T06:43:00","9,24","337,07"],
    [1791,"2020-02-08T06:43:03","10,2","337,07"],
    [1792,"2020-02-08T06:44:58","9,91","345,51"],
    [1793,"2020-02-08T06:45:03","10,75","340,37"],
    [1794,"2020-02-08T06:47:01","12,43","332,72"],
    [1795,"2020-02-08T06:47:04","10,35","328,01"],
    [1796,"2020-02-08T06:48:59","13,51","342,9"],
    [1797,"2020-02-08T06:49:05","12,98","338,74"],
    [1798,"2020-02-08T06:51:04","12,7","341,66"],
    [1799,"2020-02-08T06:51:10","14,41","358,86"],
    [1800,"2020-02-08T06:53:08","18,87","353,52"],
    [1801,"2020-02-08T06:53:14","15,39","360"],
    [1802,"2020-02-08T06:55:14","12,79","355,66"],
    [1803,"2020-02-08T06:55:17","14,56","349,13"],
    [1804,"2020-02-08T06:57:15","15,62","349,46"],
    [1805,"2020-02-08T06:57:18","15,98","354,22"],
    [1806,"2020-02-08T06:59:16","14,09","346,02"],
    [1807,"2020-02-08T06:59:22","13,61","336,32"],
    [1808,"2020-02-08T07:01:19","14,15","352,97"],
    [1809,"2020-02-08T07:01:22","13,05","346,99"],
    [1810,"2020-02-08T07:03:18","11,48","339,7"],
    [1811,"2020-02-08T07:03:24","12,15","325,16"],
    [1812,"2020-02-08T07:05:20","13,79","353,55"],
    [1813,"2020-02-08T07:05:25","12,99","346,27"],
    [1814,"2020-02-08T07:07:22","14,51","351,1"],
    [1815,"2020-02-08T07:07:27","12,38","351,88"],
    [1816,"2020-02-08T07:09:25","16,26","343,19"],
    [1817,"2020-02-08T07:09:28","15,93","355,02"],
    [1818,"2020-02-08T07:11:26","13,34","355,02"],
    [1819,"2020-02-08T07:11:29","15,11","355,02"],
    [1820,"2020-02-08T07:13:25","14,82","358,73"],
    [1821,"2020-02-08T07:13:30","14,8","358,73"],
    [1822,"2020-02-08T07:15:30","13,57","353,89"],
    [1823,"2020-02-08T07:15:33","14,17","353,89"],
    [1824,"2020-02-08T07:17:31","12,9","336,75"],
    [1825,"2020-02-08T07:17:35","11,23","336,75"],
    [1826,"2020-02-08T07:19:02","14,73","328,48"],
    [1827,"2020-02-08T07:19:37","13,8","360"],
    [1828,"2020-02-08T07:21:34","11,79","354,26"],
    [1829,"2020-02-08T07:21:39","12,48","354,26"],
    [1830,"2020-02-08T07:23:37","12,39","346,64"],
    [1831,"2020-02-08T07:23:43","15,34","346,64"],
    [1832,"2020-02-08T07:25:42","16,76","349,72"],
    [1833,"2020-02-08T07:25:45","16,59","349,72"],
    [1834,"2020-02-08T07:27:44","14,76","347,53"],
    [1835,"2020-02-08T07:27:48","11,64","347,53"],
    [1836,"2020-02-08T07:29:44","12,26","351,88"],
    [1837,"2020-02-08T07:29:50","11,81","351,88"],
    [1838,"2020-02-08T07:31:48","14,72","344,77"],
    [1839,"2020-02-08T07:31:58","12,02","344,77"],
    [1840,"2020-02-08T07:33:53","13,79","349,28"],
    [1841,"2020-02-08T07:34:05","16,62","349,28"],
    [1842,"2020-02-08T07:36:04","13,35","347,99"],
    [1843,"2020-02-08T07:36:26","12,7","347,99"],
    [1844,"2020-02-08T07:38:09","10,92","353,14"],
    [1845,"2020-02-08T07:38:30","9,82","353,14"],
    [1846,"2020-02-08T07:40:13","10,82","347,77"],
    [1847,"2020-02-08T07:40:43","10,03","334,38"],
    [1848,"2020-02-08T07:42:37","11,59","343,48"],
    [1849,"2020-02-08T07:42:44","13,25","352,02"],
    [1850,"2020-02-08T07:44:38","11,63","341,16"],
    [1851,"2020-02-08T07:44:44","12,24","353,4"],
    [1852,"2020-02-08T07:46:42","11,14","342,55"],
    [1853,"2020-02-08T07:46:46","10,09","349,07"],
    [1854,"2020-02-08T07:48:44","15,11","349,07"],
    [1855,"2020-02-08T07:48:47","14,75","349,84"],
    [1856,"2020-02-08T07:50:47","12,13","344,22"],
    [1857,"2020-02-08T07:50:50","12,14","344,22"],
    [1858,"2020-02-08T07:52:47","16,02","340,8"],
    [1859,"2020-02-08T07:52:50","16,3","340,8"],
    [1860,"2020-02-08T07:54:49","14,37","341,89"],
    [1861,"2020-02-08T07:54:53","15,5","341,89"],
    [1862,"2020-02-08T07:56:53","12,87","345,9"],
    [1863,"2020-02-08T07:56:58","15,07","345,9"],
    [1864,"2020-02-08T07:58:56","13,5","352,65"],
    [1865,"2020-02-08T07:58:59","13,71","352,65"],
    [1866,"2020-02-08T08:00:56","16,6","341,38"],
    [1867,"2020-02-08T08:01:03","14,05","341,38"],
    [1868,"2020-02-08T08:03:01","12,5","360"],
    [1869,"2020-02-08T08:03:05","12,97","360"],
    [1870,"2020-02-08T08:05:02","11,83","351,89"],
    [1871,"2020-02-08T08:05:08","12,03","351,89"],
    [1872,"2020-02-08T08:07:08","8,11","360"],
    [1873,"2020-02-08T08:07:12","11,39","360"],
    [1874,"2020-02-08T08:09:08","12,82","336,31"],
    [1875,"2020-02-08T08:09:12","13,82","336,31"],
    [1876,"2020-02-08T08:11:10","16,96","346,23"],
    [1877,"2020-02-08T08:11:14","16,44","346,23"],
    [1878,"2020-02-08T08:13:11","15,05","334,14"],
    [1879,"2020-02-08T08:13:14","14,79","334,14"],
    [1880,"2020-02-08T08:15:15","14,85","351,11"],
    [1881,"2020-02-08T08:15:20","9,84","351,11"],
    [1882,"2020-02-08T08:17:16","13,87","233,37"],
    [1883,"2020-02-08T08:17:22","15,28","233,37"],
    [1884,"2020-02-08T08:19:20","14,72","324,02"],
    [1885,"2020-02-08T08:19:25","14,12","324,02"],
    [1886,"2020-02-08T08:21:23","9,65","332,23"],
    [1887,"2020-02-08T08:21:26","9,18","332,23"],
    [1888,"2020-02-08T08:23:23","8,46","336,95"],
    [1889,"2020-02-08T08:23:26","12,73","336,95"],
    [1890,"2020-02-08T08:25:24","13,16","334,47"],
    [1891,"2020-02-08T08:25:35","10,71","334,47"],
    [1892,"2020-02-08T08:27:29","6,9","309,68"],
    [1893,"2020-02-08T08:27:37","9,65","309,68"],
    [1894,"2020-02-08T08:29:36","9,43","242,73"],
    [1895,"2020-02-08T08:29:39","7,93","242,73"],
    [1896,"2020-02-08T08:31:34","10,61","210,95"],
    [1897,"2020-02-08T08:31:44","18","210,95"],
    [1898,"2020-02-08T08:33:33","14,59","239,47"],
    [1899,"2020-02-08T08:33:45","13,11","239,47"],
    [1900,"2020-02-08T08:35:43","10,29","241,73"],
    [1901,"2020-02-08T08:35:48","10,9","241,73"],
    [1902,"2020-02-08T08:37:46","9,69","264,67"],
    [1903,"2020-02-08T08:37:52","9,11","264,67"],
    [1904,"2020-02-08T08:39:48","12,97","248,23"],
    [1905,"2020-02-08T08:39:55","11,03","248,23"],
    [1906,"2020-02-08T08:41:54","7,93","217,15"],
    [1907,"2020-02-08T08:41:57","9,17","217,15"],
    [1908,"2020-02-08T08:43:56","7,09","222,32"],
    [1909,"2020-02-08T08:43:59","7,3","222,32"],
    [1910,"2020-02-08T08:45:57","11,79","181,83"],
    [1911,"2020-02-08T08:46:00","12,83","181,83"],
    [1912,"2020-02-08T08:47:57","9,05","176,94"],
    [1913,"2020-02-08T08:48:03","11,95","197,83"],
    [1914,"2020-02-08T08:50:01","8,98","191,32"],
    [1915,"2020-02-08T08:50:07","10,04","168,03"],
    [1916,"2020-02-08T08:52:04","10,4","192,84"],
    [1917,"2020-02-08T08:52:09","10,96","192,84"],
    [1918,"2020-02-08T08:54:07","9,46","194,94"],
    [1919,"2020-02-08T08:54:11","8,52","194,94"],
    [1920,"2020-02-08T08:56:10","5,8","220,82"],
    [1921,"2020-02-08T08:56:28","3,63","220,82"],
    [1922,"2020-02-08T08:58:12","6,81","280,99"],
    [1923,"2020-02-08T08:58:41","9,93","280,99"],
    [1924,"2020-02-08T09:00:40","8,07","307,99"],
    [1925,"2020-02-08T09:00:46","7,12","256,96"],
    [1926,"2020-02-08T09:02:45","5,85","258,16"],
    [1927,"2020-02-08T09:02:50","6,17","235,95"],
    [1928,"2020-02-08T09:04:48","7,08","222,81"],
    [1929,"2020-02-08T09:04:51","6,82","222,81"],
    [1930,"2020-02-08T09:06:48","8,43","199,14"],
    [1931,"2020-02-08T09:06:52","9,26","199,14"],
    [1932,"2020-02-08T09:08:50","5,48","194,9"],
    [1933,"2020-02-08T09:08:54","6,82","194,9"],
    [1934,"2020-02-08T09:10:51","6,16","214,32"],
    [1935,"2020-02-08T09:10:58","5,43","214,32"],
    [1936,"2020-02-08T09:12:56","4,32","215,99"],
    [1937,"2020-02-08T09:13:01","4,96","215,99"],
    [1938,"2020-02-08T09:15:01","3,46","224,59"],
    [1939,"2020-02-08T09:15:07","2,81","224,59"],
    [1940,"2020-02-08T09:17:01","4,84","25,86"],
    [1941,"2020-02-08T09:17:12","5,01","25,86"],
    [1942,"2020-02-08T09:19:11","6,58","266,56"],
    [1943,"2020-02-08T09:19:16","5,39","292,65"],
    [1944,"2020-02-08T09:21:13","7,1","290,97"],
    [1945,"2020-02-08T09:21:16","7,73","290,97"],
    [1946,"2020-02-08T09:23:16","8,65","333,71"],
    [1947,"2020-02-08T09:23:20","8,01","333,71"],
    [1948,"2020-02-08T09:25:20","6,21","330,9"],
    [1949,"2020-02-08T09:25:23","6,24","330,9"],
    [1950,"2020-02-08T09:27:18","3,62","311,83"],
    [1951,"2020-02-08T09:27:24","3,86","311,83"],
    [1952,"2020-02-08T09:29:23","4,84","283,86"],
    [1953,"2020-02-08T09:29:30","4,64","283,86"],
    [1954,"2020-02-08T09:31:25","3,84","319,68"],
    [1955,"2020-02-08T09:31:31","3,68","319,68"],
    [1956,"2020-02-08T09:33:31","3,71","47,77"],
    [1957,"2020-02-08T09:33:58","4,42","360"],
    [1958,"2020-02-08T09:35:57","4,45","14,13"],
    [1959,"2020-02-08T09:36:03","5,23","23,56"],
    [1960,"2020-02-08T09:38:02","5,9","28,82"],
    [1961,"2020-02-08T09:38:06","5,92","11,65"],
    [1962,"2020-02-08T09:39:30","7,31","20,3"],
    [1963,"2020-02-08T09:40:13","7,65","360"],
    [1964,"2020-02-08T09:42:12","9,28","10,14"],
    [1965,"2020-02-08T09:42:15","8,75","16,88"],
    [1966,"2020-02-08T09:44:13","12,84","32,74"],
    [1967,"2020-02-08T09:44:17","12,7","32,6"],
    [1968,"2020-02-08T09:46:15","10,75","14,56"],
    [1969,"2020-02-08T09:46:19","11,2","24,9"],
    [1970,"2020-02-08T09:48:15","10,14","20,05"],
    [1971,"2020-02-08T09:48:21","10,29","357,13"],
    [1972,"2020-02-08T09:50:20","11,51","18,4"],
    [1973,"2020-02-08T09:50:26","12,35","10,94"],
    [1974,"2020-02-08T09:52:25","13,75","27,63"],
    [1975,"2020-02-08T09:52:30","14,41","28,98"],
    [1976,"2020-02-08T09:54:29","13,51","26,28"],
    [1977,"2020-02-08T09:54:32","15,17","24,77"],
    [1978,"2020-02-08T09:56:30","14,15","19,72"],
    [1979,"2020-02-08T09:56:36","15,49","22,86"],
    [1980,"2020-02-08T09:58:31","12,09","22,56"],
    [1981,"2020-02-08T09:58:38","14,57","34,23"],
    [1982,"2020-02-08T10:00:31","8,83","17,53"],
    [1983,"2020-02-08T10:00:39","11,66","21,84"],
    [1984,"2020-02-08T10:02:39","11,62","24,48"],
    [1985,"2020-02-08T10:02:44","13,35","24,48"],
    [1986,"2020-02-08T10:04:44","11,33","24,35"],
    [1987,"2020-02-08T10:04:47","11,32","27,9"],
    [1988,"2020-02-08T10:06:45","17","14,86"],
    [1989,"2020-02-08T10:06:48","15,66","9,64"],
    [1990,"2020-02-08T10:08:47","12,63","20,09"],
    [1991,"2020-02-08T10:08:50","14,47","14,47"],
    [1992,"2020-02-08T10:10:47","11,57","7,04"],
    [1993,"2020-02-08T10:10:50","14,36","27,12"],
    [1994,"2020-02-08T10:12:49","11,04","8,16"],
    [1995,"2020-02-08T10:12:53","15,27","18,07"],
    [1996,"2020-02-08T10:14:49","11,9","351,86"],
    [1997,"2020-02-08T10:14:58","11,66","7,03"],
    [1998,"2020-02-08T10:16:53","12,48","10,27"],
    [1999,"2020-02-08T10:16:59","11,02","357,92"],
    [2000,"2020-02-08T10:18:53","12,49","359,66"],
    [2001,"2020-02-08T10:19:00","13,4","6,56"],
    [2002,"2020-02-08T10:20:57","13,4","360"],
    [2003,"2020-02-08T10:21:04","17,32","10,53"],
    [2004,"2020-02-08T10:23:00","10,91","29,25"],
    [2005,"2020-02-08T10:23:07","11,77","360"],
    [2006,"2020-02-08T10:25:07","10,53","10,82"],
    [2007,"2020-02-08T10:25:12","10,85","28,52"],
    [2008,"2020-02-08T10:26:59","9,04","14,45"],
    [2009,"2020-02-08T10:27:13","9,53","344,16"],
    [2010,"2020-02-08T10:29:09","4,91","355,96"],
    [2011,"2020-02-08T10:29:14","2,9","33,65"],
    [2012,"2020-02-08T10:31:05","5,03","224,58"],
    [2013,"2020-02-08T10:31:20","4,69","185,22"],
    [2014,"2020-02-08T10:33:19","5,74","175,02"],
    [2015,"2020-02-08T10:33:22","5,84","170,7"],
    [2016,"2020-02-08T10:35:22","5,65","146,22"],
    [2017,"2020-02-08T10:35:25","5,59","145,24"],
    [2018,"2020-02-08T10:37:23","10,22","154,91"],
    [2019,"2020-02-08T10:37:27","9,81","150,17"],
    [2020,"2020-02-08T10:39:24","9,5","162,76"],
    [2021,"2020-02-08T10:39:27","9,16","159,68"],
    [2022,"2020-02-08T10:41:26","10,88","158,81"],
    [2023,"2020-02-08T10:41:30","11,14","152,51"],
    [2024,"2020-02-08T10:43:26","8,77","127,95"],
    [2025,"2020-02-08T10:43:30","9,04","130,47"],
    [2026,"2020-02-08T10:45:30","11,35","146,97"],
    [2027,"2020-02-08T10:45:33","10,86","147,21"],
    [2028,"2020-02-08T10:47:31","8,47","133,71"],
    [2029,"2020-02-08T10:47:47","8,14","132,38"],
    [2030,"2020-02-08T10:49:31","6,4","142,17"],
    [2031,"2020-02-08T10:50:01","7,05","146,12"],
    [2032,"2020-02-08T10:51:31","9,32","162,37"],
    [2033,"2020-02-08T10:52:17","11,23","168,67"],
    [2034,"2020-02-08T10:54:13","9,36","152,34"],
    [2035,"2020-02-08T10:54:19","10,91","144,84"],
    [2036,"2020-02-08T10:56:13","10,61","143,85"],
    [2037,"2020-02-08T10:56:19","9,19","126,69"],
    [2038,"2020-02-08T10:58:17","10,78","114,83"],
    [2039,"2020-02-08T10:58:20","8,3","105,01"],
    [2040,"2020-02-08T11:00:16","7,98","105,01"],
    [2041,"2020-02-08T11:00:22","8,11","115,55"],
    [2042,"2020-02-08T11:02:24","8,19","100,09"],
    [2043,"2020-02-08T11:02:27","7,69","100,09"],
    [2044,"2020-02-08T11:04:23","8,16","100,32"],
    [2045,"2020-02-08T11:04:28","8,78","103,04"],
    [2046,"2020-02-08T11:06:27","8,73","117,3"],
    [2047,"2020-02-08T11:06:30","8,1","112,17"],
    [2048,"2020-02-08T11:08:30","8,28","107,03"],
    [2049,"2020-02-08T11:08:37","8,81","91,94"],
    [2050,"2020-02-08T11:10:30","8,42","112,68"],
    [2051,"2020-02-08T11:10:39","8,46","119,63"],
    [2052,"2020-02-08T11:12:35","6,85","154"],
    [2053,"2020-02-08T11:12:42","8,21","164,22"],
    [2054,"2020-02-08T11:14:37","5,7","116,52"],
    [2055,"2020-02-08T11:14:46","5,25","113,99"],
    [2056,"2020-02-08T11:16:41","7,27","104,2"],
    [2057,"2020-02-08T11:16:51","5,12","95,43"],
    [2058,"2020-02-08T11:18:51","6,98","118,74"],
    [2059,"2020-02-08T11:18:55","7,15","119,17"],
    [2060,"2020-02-08T11:20:52","7,14","116,56"],
    [2061,"2020-02-08T11:20:56","6,53","112,49"],
    [2062,"2020-02-08T11:22:46","7,26","110,65"],
    [2063,"2020-02-08T11:23:24","6,63","134,77"],
    [2064,"2020-02-08T11:24:57","8,52","138,84"],
    [2065,"2020-02-08T11:25:28","8,92","143,93"],
    [2066,"2020-02-08T11:27:26","12,35","116,55"],
    [2067,"2020-02-08T11:27:29","11,48","115,33"],
    [2068,"2020-02-08T11:29:02","10,94","119,3"],
    [2069,"2020-02-08T11:29:30","10,96","125,5"],
    [2070,"2020-02-08T11:31:30","13,98","108,59"],
    [2071,"2020-02-08T11:31:34","13,94","106,52"],
    [2072,"2020-02-08T11:33:33","14,52","105,31"],
    [2073,"2020-02-08T11:33:36","14,35","102,89"],
    [2074,"2020-02-08T11:35:09","12,72","90,62"],
    [2075,"2020-02-08T11:35:37","13,09","81,91"],
    [2076,"2020-02-08T11:37:33","17,98","110,83"],
    [2077,"2020-02-08T11:37:38","13,8","104,74"],
    [2078,"2020-02-08T11:39:37","14,88","113,58"],
    [2079,"2020-02-08T11:39:40","15,13","107,59"],
    [2080,"2020-02-08T11:41:38","9,93","124,25"],
    [2081,"2020-02-08T11:41:43","9,87","123,14"],
    [2082,"2020-02-08T11:43:16","9,78","92,72"],
    [2083,"2020-02-08T11:43:50","9,99","81,73"],
    [2084,"2020-02-08T11:45:48","14,22","96,3"],
    [2085,"2020-02-08T11:45:51","10,89","92,67"],
    [2086,"2020-02-08T11:47:50","12,66","83,09"],
    [2087,"2020-02-08T11:47:54","14,08","99,56"],
    [2088,"2020-02-08T11:50:02","14,01","95,69"],
    [2089,"2020-02-08T11:50:08","11,83","95,69"],
    [2090,"2020-02-08T11:52:03","11,95","101,2"],
    [2091,"2020-02-08T11:52:08","13,02","101,2"],
    [2092,"2020-02-08T11:54:03","12,66","95,99"],
    [2093,"2020-02-08T11:54:09","13,41","95,99"],
    [2094,"2020-02-08T11:56:07","9,99","94,42"],
    [2095,"2020-02-08T11:56:10","12,82","94,42"],
    [2096,"2020-02-08T11:58:08","8,41","84,45"],
    [2097,"2020-02-08T11:58:12","7,21","84,45"],
    [2098,"2020-02-08T12:00:09","11,19","94,36"],
    [2099,"2020-02-08T12:00:13","9,01","94,36"],
    [2100,"2020-02-08T12:02:10","6,39","120,07"],
    [2101,"2020-02-08T12:02:16","7,41","120,07"],
    [2102,"2020-02-08T12:04:16","7,41","111,86"],
    [2103,"2020-02-08T12:04:19","6,69","111,86"],
    [2104,"2020-02-08T12:06:18","6,99","89,44"],
    [2105,"2020-02-08T12:06:22","4,99","89,44"],
    [2106,"2020-02-08T12:08:21","4,86","294,83"],
    [2107,"2020-02-08T12:08:27","3,89","294,83"],
    [2108,"2020-02-08T12:10:26","9,83","65,21"],
    [2109,"2020-02-08T12:10:31","9,74","65,21"],
    [2110,"2020-02-08T12:12:29","6,88","17,79"],
    [2111,"2020-02-08T12:12:35","6,75","17,79"],
    [2112,"2020-02-08T12:14:33","6,32","68,17"],
    [2113,"2020-02-08T12:14:39","8,27","68,17"],
    [2114,"2020-02-08T12:16:38","7,12","45,35"],
    [2115,"2020-02-08T12:16:44","7,03","45,35"],
    [2116,"2020-02-08T12:18:37","4,47","69,48"],
    [2117,"2020-02-08T12:18:45","4,42","69,48"],
    [2118,"2020-02-08T12:20:38","5,96","44,81"],
    [2119,"2020-02-08T12:21:13","7,16","44,81"],
    [2120,"2020-02-08T12:23:10","8,82","53,9"],
    [2121,"2020-02-08T12:23:15","8,51","53,9"],
    [2122,"2020-02-08T12:25:15","8,4","61,68"],
    [2123,"2020-02-08T12:25:23","9,52","61,68"],
    [2124,"2020-02-08T12:27:21","7,91","18,89"],
    [2125,"2020-02-08T12:27:24","7,47","18,89"],
    [2126,"2020-02-08T12:29:21","4,97","8,22"],
    [2127,"2020-02-08T12:29:26","5,3","8,22"],
    [2128,"2020-02-08T12:30:56","6,61","46,94"],
    [2129,"2020-02-08T12:31:34","8,82","46,94"],
    [2130,"2020-02-08T12:33:33","8,46","67,99"],
    [2131,"2020-02-08T12:33:36","8,1","67,99"],
    [2132,"2020-02-08T12:35:33","5,92","73,3"],
    [2133,"2020-02-08T12:35:36","6,15","73,3"],
    [2134,"2020-02-08T12:37:36","4,47","34,2"],
    [2135,"2020-02-08T12:37:42","4,25","34,2"],
    [2136,"2020-02-08T12:39:39","5,3","40,66"],
    [2137,"2020-02-08T12:39:45","4,77","40,66"],
    [2138,"2020-02-08T12:41:42","6,44","353,76"],
    [2139,"2020-02-08T12:41:47","6,18","353,76"],
    [2140,"2020-02-08T12:43:44","8,26","13,38"],
    [2141,"2020-02-08T12:43:47","8,51","13,38"],
    [2142,"2020-02-08T12:45:44","7,51","24,02"],
    [2143,"2020-02-08T12:45:50","7,21","24,02"],
    [2144,"2020-02-08T12:47:49","6,61","13,73"],
    [2145,"2020-02-08T12:47:54","5,69","13,73"],
    [2146,"2020-02-08T12:49:53","7,98","15,49"],
    [2147,"2020-02-08T12:49:56","7,32","15,49"],
    [2148,"2020-02-08T12:51:56","9,02","349,88"],
    [2149,"2020-02-08T12:52:00","6,16","349,88"],
    [2150,"2020-02-08T12:53:56","6,59","95,43"],
    [2151,"2020-02-08T12:54:02","6,56","95,43"],
    [2152,"2020-02-08T12:56:01","6,13","19,19"],
    [2153,"2020-02-08T12:56:04","6,25","19,19"],
    [2154,"2020-02-08T12:58:03","9,14","12,8"],
    [2155,"2020-02-08T12:58:10","8,52","12,8"],
    [2156,"2020-02-08T13:00:05","9,3","19,93"],
    [2157,"2020-02-08T13:00:14","8,26","19,93"],
    [2158,"2020-02-08T13:02:06","8,13","15,41"],
    [2159,"2020-02-08T13:02:42","8,4","15,41"],
    [2160,"2020-02-08T13:04:18","9,47","9,6"],
    [2161,"2020-02-08T13:04:43","8,82","9,6"],
    [2162,"2020-02-08T13:06:43","8,54","5,26"],
    [2163,"2020-02-08T13:06:48","9,11","5,26"],
    [2164,"2020-02-08T13:08:46","10,99","9,5"],
    [2165,"2020-02-08T13:08:49","10,38","9,5"],
    [2166,"2020-02-08T13:10:48","8,51","65,08"],
    [2167,"2020-02-08T13:10:54","8,16","65,08"],
    [2168,"2020-02-08T13:12:50","9,04","15,14"],
    [2169,"2020-02-08T13:12:55","9,84","15,14"],
    [2170,"2020-02-08T13:14:52","8,71","10"],
    [2171,"2020-02-08T13:14:56","9,17","10"],
    [2172,"2020-02-08T13:16:55","10,14","20,8"],
    [2173,"2020-02-08T13:16:58","9,02","20,8"],
    [2174,"2020-02-08T13:18:55","10,26","288,4"],
    [2175,"2020-02-08T13:19:01","9,78","288,4"],
    [2176,"2020-02-08T13:20:34","9,34","17,37"],
    [2177,"2020-02-08T13:21:01","6,92","17,37"],
    [2178,"2020-02-08T13:23:00","11,89","180,92"],
    [2179,"2020-02-08T13:23:05","8,95","180,92"],
    [2180,"2020-02-08T13:25:04","11,42","14,58"],
    [2181,"2020-02-08T13:25:12","12,54","14,58"],
    [2182,"2020-02-08T13:27:10","12,86","25,55"],
    [2183,"2020-02-08T13:27:13","13,37","25,55"],
    [2184,"2020-02-08T13:29:09","10,63","360"],
    [2185,"2020-02-08T13:29:14","11,99","360"],
    [2186,"2020-02-08T13:31:13","14,74","19,49"],
    [2187,"2020-02-08T13:31:19","11,76","19,49"],
    [2188,"2020-02-08T13:33:15","9,92","16"],
    [2189,"2020-02-08T13:33:21","16,81","16"],
    [2190,"2020-02-08T13:35:19","10,91","58,75"],
    [2191,"2020-02-08T13:35:22","10,71","58,75"],
    [2192,"2020-02-08T13:37:22","13,37","6,8"],
    [2193,"2020-02-08T13:37:26","12,65","6,8"],
    [2194,"2020-02-08T13:39:24","12,03","360"],
    [2195,"2020-02-08T13:39:28","11,42","360"],
    [2196,"2020-02-08T13:41:25","10,46","26,79"],
    [2197,"2020-02-08T13:41:29","10","26,79"],
    [2198,"2020-02-08T13:43:28","10,34","37,79"],
    [2199,"2020-02-08T13:43:31","10,49","37,79"],
    [2200,"2020-02-08T13:45:28","10,49","7,24"],
    [2201,"2020-02-08T13:45:34","9,4","7,24"],
    [2202,"2020-02-08T13:47:30","8,79","19,73"],
    [2203,"2020-02-08T13:47:35","10,73","19,73"],
    [2204,"2020-02-08T13:49:33","11,61","17,23"],
    [2205,"2020-02-08T13:49:36","12,48","17,23"],
    [2206,"2020-02-08T13:51:35","8,26","360"],
    [2207,"2020-02-08T13:51:38","7,35","360"],
    [2208,"2020-02-08T13:53:36","9,32","358,84"],
    [2209,"2020-02-08T13:53:39","10,02","358,84"],
    [2210,"2020-02-08T13:55:15","10,47","162,68"],
    [2211,"2020-02-08T13:55:39","9,39","162,68"],
    [2212,"2020-02-08T13:57:17","8,56","12,1"],
    [2213,"2020-02-08T13:57:50","9,84","12,1"],
    [2214,"2020-02-08T13:59:25","12,64","17,34"],
    [2215,"2020-02-08T13:59:59","8,65","17,34"],
    [2216,"2020-02-08T14:01:58","12,33","29,16"],
    [2217,"2020-02-08T14:02:05","14,01","29,16"],
    [2218,"2020-02-08T14:03:58","9,66","33,82"],
    [2219,"2020-02-08T14:04:06","9,21","33,82"],
    [2220,"2020-02-08T14:06:05","9,3","6,9"],
    [2221,"2020-02-08T14:06:18","9,79","6,9"],
    [2222,"2020-02-08T14:08:16","11,84","30,55"],
    [2223,"2020-02-08T14:08:22","12,81","30,55"],
    [2224,"2020-02-08T14:10:12","8,02","6,04"],
    [2225,"2020-02-08T14:10:27","11","6,04"],
    [2226,"2020-02-08T14:12:26","9,94","349,4"],
    [2227,"2020-02-08T14:12:32","9,34","349,4"],
    [2228,"2020-02-08T14:14:29","9,48","15,18"],
    [2229,"2020-02-08T14:14:32","10,17","15,18"],
    [2230,"2020-02-08T14:16:31","9,44","32,8"],
    [2231,"2020-02-08T14:16:34","9,05","32,8"],
    [2232,"2020-02-08T14:18:33","8,57","11,24"],
    [2233,"2020-02-08T14:18:38","9,72","11,24"],
    [2234,"2020-02-08T14:20:35","8,05","353,59"],
    [2235,"2020-02-08T14:20:40","9,13","353,59"],
    [2236,"2020-02-08T14:22:37","9,04","359,99"],
    [2237,"2020-02-08T14:22:42","10,93","359,99"],
    [2238,"2020-02-08T14:24:38","12,3","6,12"],
    [2239,"2020-02-08T14:24:43","11,92","6,12"],
    [2240,"2020-02-08T14:26:42","10,13","13,02"],
    [2241,"2020-02-08T14:26:48","10,25","13,02"],
    [2242,"2020-02-08T14:28:47","9,24","10,71"],
    [2243,"2020-02-08T14:28:50","7,59","10,71"],
    [2244,"2020-02-08T14:30:47","11,36","240,67"],
    [2245,"2020-02-08T14:30:50","10,38","240,67"],
    [2246,"2020-02-08T14:32:53","10,29","28,06"],
    [2247,"2020-02-08T14:32:58","10,27","28,06"],
    [2248,"2020-02-08T14:34:56","9,91","32,03"],
    [2249,"2020-02-08T14:34:59","10,84","32,03"],
    [2250,"2020-02-08T14:36:58","9,88","41,02"],
    [2251,"2020-02-08T14:37:03","11,18","41,02"],
    [2252,"2020-02-08T14:38:52","9,77","13,4"],
    [2253,"2020-02-08T14:39:05","11,7","13,4"],
    [2254,"2020-02-08T14:41:01","9,49","6,7"],
    [2255,"2020-02-08T14:41:06","8,7","6,7"],
    [2256,"2020-02-08T14:43:04","8,24","15,9"],
    [2257,"2020-02-08T14:43:07","9,01","15,9"],
    [2258,"2020-02-08T14:45:05","9,66","13,18"],
    [2259,"2020-02-08T14:45:11","7,33","13,18"],
    [2260,"2020-02-08T14:47:10","11,03","349,53"],
    [2261,"2020-02-08T14:47:13","13,32","349,53"],
    [2262,"2020-02-08T14:49:12","13,55","23,01"],
    [2263,"2020-02-08T14:49:15","13,44","23,01"],
    [2264,"2020-02-08T14:51:14","12,73","10,17"],
    [2265,"2020-02-08T14:51:17","11,84","10,17"],
    [2266,"2020-02-08T14:53:14","15,48","47,18"],
    [2267,"2020-02-08T14:53:17","15,75","47,18"],
    [2268,"2020-02-08T14:55:16","10,03","8,2"],
    [2269,"2020-02-08T14:55:19","12,29","8,2"],
    [2270,"2020-02-08T14:57:18","8,97","354,18"],
    [2271,"2020-02-08T14:57:23","8,17","354,18"],
    [2272,"2020-02-08T14:59:18","8,11","15,35"],
    [2273,"2020-02-08T14:59:23","9,65","15,35"],
    [2274,"2020-02-08T15:01:23","10,83","10,71"],
    [2275,"2020-02-08T15:01:26","11,1","10,71"],
    [2276,"2020-02-08T15:03:25","7,72","12,48"],
    [2277,"2020-02-08T15:03:28","8,31","12,48"],
    [2278,"2020-02-08T15:05:28","11,78","6,76"],
    [2279,"2020-02-08T15:05:33","9,95","6,76"],
    [2280,"2020-02-08T15:07:27","10,19","350,49"],
    [2281,"2020-02-08T15:07:34","9,67","350,49"],
    [2282,"2020-02-08T15:09:32","12,71","341,85"],
    [2283,"2020-02-08T15:09:36","12,4","341,85"],
    [2284,"2020-02-08T15:11:36","8,65","360"],
    [2285,"2020-02-08T15:11:39","8,78","360"],
    [2286,"2020-02-08T15:13:34","9,78","8,98"],
    [2287,"2020-02-08T15:13:40","8,52","8,98"],
    [2288,"2020-02-08T15:15:37","10,6","22,92"],
    [2289,"2020-02-08T15:15:41","9,97","22,92"],
    [2290,"2020-02-08T15:17:41","9,27","11"],
    [2291,"2020-02-08T15:17:44","8,14","11"],
    [2292,"2020-02-08T15:19:43","10,87","360"],
    [2293,"2020-02-08T15:19:47","10,73","360"],
    [2294,"2020-02-08T15:21:45","11,74","14,23"],
    [2295,"2020-02-08T15:21:48","12,45","14,23"],
    [2296,"2020-02-08T15:23:46","11,71","9,67"],
    [2297,"2020-02-08T15:23:52","12,22","9,67"],
    [2298,"2020-02-08T15:25:51","9,2","357,65"],
    [2299,"2020-02-08T15:25:54","10,38","357,65"],
    [2300,"2020-02-08T15:27:53","8,44","348,6"],
    [2301,"2020-02-08T15:28:07","8,96","348,6"],
    [2302,"2020-02-08T15:29:54","9,72","15,59"],
    [2303,"2020-02-08T15:30:20","14,11","15,59"],
    [2304,"2020-02-08T15:32:17","13,22","359,48"],
    [2305,"2020-02-08T15:32:20","12,97","359,48"],
    [2306,"2020-02-08T15:33:52","12,5","360"],
    [2307,"2020-02-08T15:34:22","12,13","11,22"],
    [2308,"2020-02-08T15:36:26","12,22","11,49"],
    [2309,"2020-02-08T15:36:29","10,74","9,55"],
    [2310,"2020-02-08T15:38:26","11,46","356,69"],
    [2311,"2020-02-08T15:38:29","11,25","308,51"],
    [2312,"2020-02-08T15:40:28","10,25","360"],
    [2313,"2020-02-08T15:40:34","9,57","354,32"],
    [2314,"2020-02-08T15:42:36","9,64","342,41"],
    [2315,"2020-02-08T15:42:40","7,85","342,41"],
    [2316,"2020-02-08T15:44:37","11,28","344,31"],
    [2317,"2020-02-08T15:44:40","13,11","344,31"],
    [2318,"2020-02-08T15:46:38","11,55","345,96"],
    [2319,"2020-02-08T15:46:43","12,52","345,96"],
    [2320,"2020-02-08T15:48:41","8,65","25,91"],
    [2321,"2020-02-08T15:48:47","9,2","25,91"],
    [2322,"2020-02-08T15:50:44","11,29","339,18"],
    [2323,"2020-02-08T15:50:49","11,55","339,18"],
    [2324,"2020-02-08T15:52:43","9,91","353,43"],
    [2325,"2020-02-08T15:52:50","10,77","354,74"],
    [2326,"2020-02-08T15:54:49","9,16","353,36"],
    [2327,"2020-02-08T15:54:57","7,85","338,55"],
    [2328,"2020-02-08T15:56:55","9,89","345,35"],
    [2329,"2020-02-08T15:57:02","9,55","332,15"],
    [2330,"2020-02-08T15:59:00","12,67","348,23"],
    [2331,"2020-02-08T15:59:03","12,88","346,39"],
    [2332,"2020-02-08T16:01:03","10,59","354,34"],
    [2333,"2020-02-08T16:01:08","9,77","356"],
    [2334,"2020-02-08T16:03:07","11,31","342,47"],
    [2335,"2020-02-08T16:03:12","11,92","350,32"],
    [2336,"2020-02-08T16:05:09","10,48","346,11"],
    [2337,"2020-02-08T16:05:12","10,33","352,33"],
    [2338,"2020-02-08T16:07:09","10,14","352,33"],
    [2339,"2020-02-08T16:07:12","9,82","352,34"],
    [2340,"2020-02-08T16:09:04","9,59","347,28"],
    [2341,"2020-02-08T16:09:14","9,03","348,65"],
    [2342,"2020-02-08T16:11:11","12,32","351,57"],
    [2343,"2020-02-08T16:11:14","12,19","349,61"],
    [2344,"2020-02-08T16:13:04","9,46","347,27"],
    [2345,"2020-02-08T16:13:16","10,73","350,3"],
    [2346,"2020-02-08T16:15:16","7,8","357,76"],
    [2347,"2020-02-08T16:15:19","8,98","357,12"],
    [2348,"2020-02-08T16:17:16","9,1","6,67"],
    [2349,"2020-02-08T16:17:20","10,41","355,35"],
    [2350,"2020-02-08T16:19:19","9,17","352,79"],
    [2351,"2020-02-08T16:19:22","9,24","352,79"],
    [2352,"2020-02-08T16:21:19","9,32","360"],
    [2353,"2020-02-08T16:21:24","8,31","360"],
    [2354,"2020-02-08T16:23:22","8,97","355,07"],
    [2355,"2020-02-08T16:23:25","8,56","355,07"],
    [2356,"2020-02-08T16:25:21","8,85","283,53"],
    [2357,"2020-02-08T16:25:27","7,62","283,53"],
    [2358,"2020-02-08T16:27:25","7,18","345,04"],
    [2359,"2020-02-08T16:27:29","7,24","345,04"],
    [2360,"2020-02-08T16:29:27","8,69","355,45"],
    [2361,"2020-02-08T16:29:33","9,23","355,45"],
    [2362,"2020-02-08T16:31:29","6,44","350,82"],
    [2363,"2020-02-08T16:31:34","7,44","350,82"],
    [2364,"2020-02-08T16:33:32","9,02","347,18"],
    [2365,"2020-02-08T16:33:38","6,69","347,18"],
    [2366,"2020-02-08T16:35:37","8,1","335,74"],
    [2367,"2020-02-08T16:36:10","6,48","335,74"],
    [2368,"2020-02-08T16:38:08","5,78","333,74"],
    [2369,"2020-02-08T16:38:13","6,09","333,74"],
    [2370,"2020-02-08T16:40:13","7,33","323,43"],
    [2371,"2020-02-08T16:40:16","6,92","323,43"],
    [2372,"2020-02-08T16:41:41","7,65","326,96"],
    [2373,"2020-02-08T16:42:18","8,93","326,96"],
    [2374,"2020-02-08T16:44:14","7,83","360"],
    [2375,"2020-02-08T16:44:20","7,63","360"],
    [2376,"2020-02-08T16:46:17","8,53","357,42"],
    [2377,"2020-02-08T16:46:23","9,45","357,42"],
    [2378,"2020-02-08T16:48:21","9,19","348,71"],
    [2379,"2020-02-08T16:48:26","8,82","348,71"],
    [2380,"2020-02-08T16:50:26","8,65","347,64"],
    [2381,"2020-02-08T16:50:33","7,46","347,64"],
    [2382,"2020-02-08T16:52:31","6,67","343,3"],
    [2383,"2020-02-08T16:52:34","7,1","343,3"],
    [2384,"2020-02-08T16:54:31","6,95","337,46"],
    [2385,"2020-02-08T16:54:39","6,59","337,46"],
    [2386,"2020-02-08T16:56:38","6,86","315,27"],
    [2387,"2020-02-08T16:56:41","8,4","315,27"],
    [2388,"2020-02-08T16:58:39","6,41","321,29"],
    [2389,"2020-02-08T16:58:42","6,66","321,29"],
    [2390,"2020-02-08T17:00:32","7,38","336,44"],
    [2391,"2020-02-08T17:00:43","9,23","336,44"],
    [2392,"2020-02-08T17:02:41","5,68","337,66"],
    [2393,"2020-02-08T17:02:44","5,83","337,66"],
    [2394,"2020-02-08T17:04:43","7,12","346,75"],
    [2395,"2020-02-08T17:04:48","7,98","346,75"],
    [2396,"2020-02-08T17:06:48","8,27","322,92"],
    [2397,"2020-02-08T17:06:51","9,14","322,92"],
    [2398,"2020-02-08T17:08:50","7,83","320,58"],
    [2399,"2020-02-08T17:08:55","7,69","320,58"],
    [2400,"2020-02-08T17:10:52","6,53","314,35"],
    [2401,"2020-02-08T17:10:57","7,34","314,35"],
    [2402,"2020-02-08T17:12:55","5,38","340,52"],
    [2403,"2020-02-08T17:12:58","5,07","340,52"],
    [2404,"2020-02-08T17:14:57","6,37","341,69"],
    [2405,"2020-02-08T17:15:00","5,77","341,69"],
    [2406,"2020-02-08T17:16:57","6,24","315,26"],
    [2407,"2020-02-08T17:17:01","6,8","315,26"],
    [2408,"2020-02-08T17:18:59","6,97","307,1"],
    [2409,"2020-02-08T17:19:02","7,32","307,1"],
    [2410,"2020-02-08T17:21:01","5,74","321,44"],
    [2411,"2020-02-08T17:21:05","6,35","321,44"],
    [2412,"2020-02-08T17:23:03","5,16","348,98"],
    [2413,"2020-02-08T17:23:09","5,58","348,98"],
    [2414,"2020-02-08T17:25:07","5,87","342,66"],
    [2415,"2020-02-08T17:25:11","5,7","342,66"],
    [2416,"2020-02-08T17:27:01","6","331,51"],
    [2417,"2020-02-08T17:27:11","6,16","331,51"],
    [2418,"2020-02-08T17:29:09","7,21","314,69"],
    [2419,"2020-02-08T17:29:15","7,17","314,69"],
    [2420,"2020-02-08T17:31:07","7,07","313,47"],
    [2421,"2020-02-08T17:31:16","8,38","313,47"],
    [2422,"2020-02-08T17:33:16","6,68","324,47"],
    [2423,"2020-02-08T17:33:22","7,51","324,47"],
    [2424,"2020-02-08T17:35:25","7,46","304,44"],
    [2425,"2020-02-08T17:35:44","7,4","304,44"],
    [2426,"2020-02-08T17:37:44","6,83","317,39"],
    [2427,"2020-02-08T17:37:47","7,02","317,39"],
    [2428,"2020-02-08T17:39:30","6,68","313,13"],
    [2429,"2020-02-08T17:39:58","6,79","313,13"],
    [2430,"2020-02-08T17:41:29","7,08","319,79"],
    [2431,"2020-02-08T17:42:02","6,2","319,79"],
    [2432,"2020-02-08T17:44:01","4,97","323,66"],
    [2433,"2020-02-08T17:44:05","5,42","323,66"],
    [2434,"2020-02-08T17:46:02","5,85","317,05"],
    [2435,"2020-02-08T17:46:05","6,14","317,05"],
    [2436,"2020-02-08T17:48:05","7,04","309,38"],
    [2437,"2020-02-08T17:48:10","6,5","309,38"],
    [2438,"2020-02-08T17:50:08","6,72","311,82"],
    [2439,"2020-02-08T17:50:13","5,57","311,82"],
    [2440,"2020-02-08T17:52:11","5,09","298,98"],
    [2441,"2020-02-08T17:52:25","5,25","298,98"],
    [2442,"2020-02-08T17:54:21","4,72","305,62"],
    [2443,"2020-02-08T17:54:25","4,89","305,62"],
    [2444,"2020-02-08T17:56:24","5,39","311"],
    [2445,"2020-02-08T17:56:27","5,7","311"],
    [2446,"2020-02-08T17:58:17","4,94","295,73"],
    [2447,"2020-02-08T17:58:28","5,48","295,73"],
    [2448,"2020-02-08T18:00:26","4,35","292,11"],
    [2449,"2020-02-08T18:00:29","4,61","292,11"],
    [2450,"2020-02-08T18:02:21","5,58","260,81"],
    [2451,"2020-02-08T18:02:30","5,56","260,81"],
    [2452,"2020-02-08T18:04:29","5,34","268,87"],
    [2453,"2020-02-08T18:04:32","5,36","268,87"],
    [2454,"2020-02-08T18:06:32","4,86","256,86"],
    [2455,"2020-02-08T18:06:36","5,02","256,86"],
    [2456,"2020-02-08T18:08:35","5,03","245,86"],
    [2457,"2020-02-08T18:08:39","5,2","245,86"],
    [2458,"2020-02-08T18:10:41","5,27","240,27"],
    [2459,"2020-02-08T18:10:45","4,81","240,27"],
    [2460,"2020-02-08T18:12:43","4,47","250,55"],
    [2461,"2020-02-08T18:12:47","4,52","250,55"],
    [2462,"2020-02-08T18:14:46","5,29","254,09"],
    [2463,"2020-02-08T18:14:52","5,45","254,09"],
    [2464,"2020-02-08T18:16:50","7,11","232,49"],
    [2465,"2020-02-08T18:16:53","6,95","232,49"],
    [2466,"2020-02-08T18:18:59","6,99","245,1"],
    [2467,"2020-02-08T18:19:02","7,28","245,1"],
    [2468,"2020-02-08T18:21:00","6,24","251,09"],
    [2469,"2020-02-08T18:21:03","6,93","251,09"],
    [2470,"2020-02-08T18:23:01","4,74","249,63"],
    [2471,"2020-02-08T18:23:04","5,28","249,63"],
    [2472,"2020-02-08T18:25:03","5,94","240,15"],
    [2473,"2020-02-08T18:25:06","6,06","240,15"],
    [2474,"2020-02-08T18:27:06","5,34","234,74"],
    [2475,"2020-02-08T18:27:10","5,8","234,74"],
    [2476,"2020-02-08T18:28:57","4,78","246,55"],
    [2477,"2020-02-08T18:29:11","4,84","246,55"],
    [2478,"2020-02-08T18:31:01","5,72","253,84"],
    [2479,"2020-02-08T18:31:14","4,49","253,84"],
    [2480,"2020-02-08T18:33:16","4,48","276,29"],
    [2481,"2020-02-08T18:33:19","4,99","276,29"],
    [2482,"2020-02-08T18:35:17","5,39","246,08"],
    [2483,"2020-02-08T18:35:23","5,51","246,08"],
    [2484,"2020-02-08T18:37:10","4,71","251,16"],
    [2485,"2020-02-08T18:37:24","6,04","251,16"],
    [2486,"2020-02-08T18:39:13","5,61","237,38"],
    [2487,"2020-02-08T18:39:25","5,64","237,38"],
    [2488,"2020-02-08T18:41:24","6,69","263,13"],
    [2489,"2020-02-08T18:41:29","5,32","263,13"],
    [2490,"2020-02-08T18:43:26","5,29","256,89"],
    [2491,"2020-02-08T18:43:30","4,76","256,89"],
    [2492,"2020-02-08T18:45:27","6,18","268,43"],
    [2493,"2020-02-08T18:45:33","5,67","268,43"],
    [2494,"2020-02-08T18:47:31","5,55","265,65"],
    [2495,"2020-02-08T18:47:34","5,42","265,65"],
    [2496,"2020-02-08T18:49:34","4,98","264,24"],
    [2497,"2020-02-08T18:49:38","5,29","264,24"],
    [2498,"2020-02-08T18:51:37","5,79","249,36"],
    [2499,"2020-02-08T18:51:57","7,51","249,36"],
    [2500,"2020-02-08T18:53:34","6,89","241,14"],
    [2501,"2020-02-08T18:54:05","6,56","241,14"],
    [2502,"2020-02-08T18:56:02","6,34","238,45"],
    [2503,"2020-02-08T18:56:05","5,86","238,45"],
    [2504,"2020-02-08T18:58:02","5,98","257,31"],
    [2505,"2020-02-08T18:58:06","7,75","257,31"],
    [2506,"2020-02-08T18:59:40","5,36","263,59"],
    [2507,"2020-02-08T19:00:11","5,58","263,59"],
    [2508,"2020-02-08T19:02:06","7,81","244,48"],
    [2509,"2020-02-08T19:02:12","6,27","244,48"],
    [2510,"2020-02-08T19:04:10","5,96","231,66"],
    [2511,"2020-02-08T19:04:14","7,12","231,66"],
    [2512,"2020-02-08T19:06:12","7,62","229,65"],
    [2513,"2020-02-08T19:06:15","8,66","229,65"],
    [2514,"2020-02-08T19:08:15","8,35","206,25"],
    [2515,"2020-02-08T19:08:18","7,56","206,25"],
    [2516,"2020-02-08T19:09:48","7,51","235,11"],
    [2517,"2020-02-08T19:10:20","8,4","235,11"],
    [2518,"2020-02-08T19:11:50","7,66","228,24"],
    [2519,"2020-02-08T19:12:29","8,84","232,54"],
    [2520,"2020-02-08T19:14:25","7,48","232,25"],
    [2521,"2020-02-08T19:14:30","5,68","244,39"],
    [2522,"2020-02-08T19:16:28","6,86","245,78"],
    [2523,"2020-02-08T19:16:32","8,63","235,25"],
    [2524,"2020-02-08T19:18:35","8,72","247,13"],
    [2525,"2020-02-08T19:18:38","9,78","247,52"],
    [2526,"2020-02-08T19:20:36","12,74","248,32"],
    [2527,"2020-02-08T19:20:40","12,06","247,86"],
    [2528,"2020-02-08T19:22:38","7,72","253,46"],
    [2529,"2020-02-08T19:22:41","7,24","253,46"],
    [2530,"2020-02-08T19:24:39","11,56","243,31"],
    [2531,"2020-02-08T19:24:43","10,9","243,31"],
    [2532,"2020-02-08T19:26:43","9,2","246,45"],
    [2533,"2020-02-08T19:26:46","8,52","238,93"],
    [2534,"2020-02-08T19:28:43","8,45","224,15"],
    [2535,"2020-02-08T19:28:49","8,39","246,87"],
    [2536,"2020-02-08T19:30:45","10,53","253,37"],
    [2537,"2020-02-08T19:30:50","10,33","249,01"],
    [2538,"2020-02-08T19:32:50","8,25","232,33"],
    [2539,"2020-02-08T19:32:53","6,54","226,71"],
    [2540,"2020-02-08T19:34:52","9,61","252,9"],
    [2541,"2020-02-08T19:34:55","11,83","235,98"],
    [2542,"2020-02-08T19:36:52","9,85","231,76"],
    [2543,"2020-02-08T19:36:57","7,88","244,29"],
    [2544,"2020-02-08T19:38:55","10,31","249,1"],
    [2545,"2020-02-08T19:38:58","8,85","233,98"],
    [2546,"2020-02-08T19:40:54","6,85","221,91"],
    [2547,"2020-02-08T19:40:58","10,66","235,97"],
    [2548,"2020-02-08T19:42:56","7,43","229,6"],
    [2549,"2020-02-08T19:43:05","10,96","253,06"],
    [2550,"2020-02-08T19:44:59","9,18","221,46"],
    [2551,"2020-02-08T19:45:07","7,46","246,73"],
    [2552,"2020-02-08T19:47:03","8,39","221,15"],
    [2553,"2020-02-08T19:47:08","7,91","240,03"],
    [2554,"2020-02-08T19:49:01","8,3","216,27"],
    [2555,"2020-02-08T19:49:11","6,09","247,43"],
    [2556,"2020-02-08T19:51:05","7,2","209,09"],
    [2557,"2020-02-08T19:51:12","7,24","204,44"],
    [2558,"2020-02-08T19:53:09","7,11","207,03"],
    [2559,"2020-02-08T19:53:17","5,67","232,92"],
    [2560,"2020-02-08T19:55:11","7,22","221,26"],
    [2561,"2020-02-08T19:55:21","6,83","216,23"],
    [2562,"2020-02-08T19:57:19","5,84","191,26"],
    [2563,"2020-02-08T19:57:22","8,01","184,33"],
    [2564,"2020-02-08T19:59:22","7,69","199,35"],
    [2565,"2020-02-08T19:59:25","8,46","214,42"],
    [2566,"2020-02-08T20:01:23","12,2","227,62"],
    [2567,"2020-02-08T20:01:27","13,63","199,23"],
    [2568,"2020-02-08T20:03:13","10,99","235,13"],
    [2569,"2020-02-08T20:03:28","17,13","204,29"],
    [2570,"2020-02-08T20:05:27","14,56","234,32"],
    [2571,"2020-02-08T20:06:03","14,01","221,21"],
    [2572,"2020-02-08T20:08:01","12,11","223,12"],
    [2573,"2020-02-08T20:08:06","8,97","201,88"],
    [2574,"2020-02-08T20:10:04","12,08","212,83"],
    [2575,"2020-02-08T20:10:09","12,92","193,6"],
    [2576,"2020-02-08T20:12:06","10,97","199,57"],
    [2577,"2020-02-08T20:12:12","12,62","210,63"],
    [2578,"2020-02-08T20:14:07","9,01","193,8"],
    [2579,"2020-02-08T20:14:12","11,7","222,71"],
    [2580,"2020-02-08T20:16:07","11,67","215,66"],
    [2581,"2020-02-08T20:16:15","10,48","233,43"],
    [2582,"2020-02-08T20:18:11","11,16","199,27"],
    [2583,"2020-02-08T20:18:17","12,65","203,47"],
    [2584,"2020-02-08T20:20:14","12,71","199,19"],
    [2585,"2020-02-08T20:20:17","10,83","193,2"],
    [2586,"2020-02-08T20:22:15","9,93","206,79"],
    [2587,"2020-02-08T20:22:25","8,15","214,89"],
    [2588,"2020-02-08T20:24:24","12,61","201,63"],
    [2589,"2020-02-08T20:24:30","13,15","209,03"],
    [2590,"2020-02-08T20:26:23","9,72","210,81"],
    [2591,"2020-02-08T20:26:30","12,61","211,97"],
    [2592,"2020-02-08T20:28:25","12,76","211,49"],
    [2593,"2020-02-08T20:28:31","15,82","208,96"],
    [2594,"2020-02-08T20:30:29","11,83","207,68"],
    [2595,"2020-02-08T20:30:33","13,37","214,26"],
    [2596,"2020-02-08T20:32:30","13,5","209,26"],
    [2597,"2020-02-08T20:32:35","13,61","197,53"],
    [2598,"2020-02-08T20:34:30","14,57","208,87"],
    [2599,"2020-02-08T20:34:35","10,15","230,53"],
    [2600,"2020-02-08T20:36:31","13,46","222,1"],
    [2601,"2020-02-08T20:36:37","10,93","218,5"],
    [2602,"2020-02-08T20:38:36","12,06","197,89"],
    [2603,"2020-02-08T20:38:39","10,56","205,38"],
    [2604,"2020-02-08T20:40:37","12,09","205,38"],
    [2605,"2020-02-08T20:40:42","11,78","206,01"],
    [2606,"2020-02-08T20:42:37","13,13","203,86"],
    [2607,"2020-02-08T20:42:42","13,43","203,86"],
    [2608,"2020-02-08T20:44:38","12,9","207,51"],
    [2609,"2020-02-08T20:44:44","11,76","207,51"],
    [2610,"2020-02-08T20:46:41","12,14","193,8"],
    [2611,"2020-02-08T20:46:44","13,76","193,8"],
    [2612,"2020-02-08T20:48:43","13,3","183,73"],
    [2613,"2020-02-08T20:48:47","11,42","183,73"],
    [2614,"2020-02-08T20:50:43","13,93","197,31"],
    [2615,"2020-02-08T20:50:48","12,87","197,31"],
    [2616,"2020-02-08T20:52:47","10,4","198,73"],
    [2617,"2020-02-08T20:52:50","10,66","198,73"],
    [2618,"2020-02-08T20:54:44","12,3","188,41"],
    [2619,"2020-02-08T20:54:50","12,51","188,41"],
    [2620,"2020-02-08T20:56:48","12,71","190,56"],
    [2621,"2020-02-08T20:56:51","11,73","190,56"],
    [2622,"2020-02-08T20:58:50","12,26","200,48"],
    [2623,"2020-02-08T20:58:54","12,48","200,48"],
    [2624,"2020-02-08T20:59:59","12,57","192,74"],
    [2625,"2020-02-08T21:00:53","11,42","192,74"],
    [2626,"2020-02-08T21:00:59","10,64","192,74"],
    [2627,"2020-02-08T21:03:01","10,65","191,07"],
    [2628,"2020-02-08T21:03:06","11,83","191,07"],
    [2629,"2020-02-08T21:05:06","11,92","187,49"],
    [2630,"2020-02-08T21:05:12","11,42","187,49"],
    [2631,"2020-02-08T21:07:05","11,2","198,06"],
    [2632,"2020-02-08T21:07:15","12,19","198,06"],
    [2633,"2020-02-08T21:09:11","7,33","200,35"],
    [2634,"2020-02-08T21:09:18","11,88","200,35"],
    [2635,"2020-02-08T21:11:11","11,57","185,61"],
    [2636,"2020-02-08T21:11:20","9,91","185,61"],
    [2637,"2020-02-08T21:13:20","11","189,33"],
    [2638,"2020-02-08T21:13:23","10,52","189,33"],
    [2639,"2020-02-08T21:15:22","11,09","205,33"],
    [2640,"2020-02-08T21:15:25","11,69","205,33"],
    [2641,"2020-02-08T21:17:18","12,33","190,64"],
    [2642,"2020-02-08T21:17:26","12,47","190,64"],
    [2643,"2020-02-08T21:19:18","9,84","194,87"],
    [2644,"2020-02-08T21:19:27","8,04","194,87"],
    [2645,"2020-02-08T21:21:19","11,12","197,57"],
    [2646,"2020-02-08T21:21:28","9,56","197,57"],
    [2647,"2020-02-08T21:23:24","7,09","189,4"],
    [2648,"2020-02-08T21:23:33","9,95","189,4"],
    [2649,"2020-02-08T21:25:23","8,34","168,52"],
    [2650,"2020-02-08T21:25:35","9,31","168,52"],
    [2651,"2020-02-08T21:27:33","8,25","198,17"],
    [2652,"2020-02-08T21:27:36","7,82","198,17"],
    [2653,"2020-02-08T21:29:34","8,78","186,64"],
    [2654,"2020-02-08T21:29:37","9,01","186,64"],
    [2655,"2020-02-08T21:31:30","8,59","189,85"],
    [2656,"2020-02-08T21:31:38","7,94","189,85"],
    [2657,"2020-02-08T21:33:42","7,9","196,41"],
    [2658,"2020-02-08T21:34:08","7,34","196,41"],
    [2659,"2020-02-08T21:36:08","8,2","200,78"],
    [2660,"2020-02-08T21:36:12","7,46","200,78"],
    [2661,"2020-02-08T21:38:11","9,42","171,88"],
    [2662,"2020-02-08T21:38:15","7,96","171,88"],
    [2663,"2020-02-08T21:40:13","8,48","177,35"],
    [2664,"2020-02-08T21:40:18","7,06","177,35"],
    [2665,"2020-02-08T21:42:18","7,29","189,57"],
    [2666,"2020-02-08T21:42:23","9,61","189,57"],
    [2667,"2020-02-08T21:44:20","8,31","178,34"],
    [2668,"2020-02-08T21:44:24","7,21","178,34"],
    [2669,"2020-02-08T21:46:22","8,39","181,14"],
    [2670,"2020-02-08T21:46:25","8,66","181,14"],
    [2671,"2020-02-08T21:48:21","6,63","189,79"],
    [2672,"2020-02-08T21:48:27","8,07","189,79"],
    [2673,"2020-02-08T21:50:26","4,58","184,15"],
    [2674,"2020-02-08T21:50:30","5,67","184,15"],
    [2675,"2020-02-08T21:52:28","6,21","180,35"],
    [2676,"2020-02-08T21:52:33","6,28","180,35"],
    [2677,"2020-02-08T21:54:29","6,03","183,93"],
    [2678,"2020-02-08T21:54:34","6,97","183,93"],
    [2679,"2020-02-08T21:56:30","6,92","195,31"],
    [2680,"2020-02-08T21:56:36","6,34","195,31"],
    [2681,"2020-02-08T21:58:35","6,35","182,08"],
    [2682,"2020-02-08T21:58:39","5,14","182,08"],
    [2683,"2020-02-08T22:00:38","5,45","172,4"],
    [2684,"2020-02-08T22:00:43","5,39","172,4"],
    [2685,"2020-02-08T22:02:39","7,12","166,82"],
    [2686,"2020-02-08T22:02:43","7,14","166,82"],
    [2687,"2020-02-08T22:04:41","7,28","175,4"],
    [2688,"2020-02-08T22:04:46","6,69","175,4"],
    [2689,"2020-02-08T22:06:41","8","153,73"],
    [2690,"2020-02-08T22:06:47","7,11","153,73"],
    [2691,"2020-02-08T22:08:46","8,18","151,3"],
    [2692,"2020-02-08T22:08:52","8,1","151,3"],
    [2693,"2020-02-08T22:10:49","6,61","143,3"],
    [2694,"2020-02-08T22:10:53","6,5","143,3"],
    [2695,"2020-02-08T22:12:52","6,59","154,71"],
    [2696,"2020-02-08T22:12:57","5,98","154,71"],
    [2697,"2020-02-08T22:14:54","7,82","159,09"],
    [2698,"2020-02-08T22:14:59","7,09","159,09"],
    [2699,"2020-02-08T22:16:56","4,94","154,03"],
    [2700,"2020-02-08T22:16:59","4,64","154,03"],
    [2701,"2020-02-08T22:18:56","5,03","142,99"],
    [2702,"2020-02-08T22:18:59","5,32","142,99"],
    [2703,"2020-02-08T22:20:57","4,25","162,04"],
    [2704,"2020-02-08T22:21:01","4,79","162,04"],
    [2705,"2020-02-08T22:22:37","4,25","111,62"],
    [2706,"2020-02-08T22:23:06","4,07","111,62"],
    [2707,"2020-02-08T22:25:06","5,62","151,22"],
    [2708,"2020-02-08T22:25:09","6","151,22"],
    [2709,"2020-02-08T22:27:06","6,18","101,36"],
    [2710,"2020-02-08T22:27:11","5,82","101,36"],
    [2711,"2020-02-08T22:29:11","4,88","99,74"],
    [2712,"2020-02-08T22:29:15","4,81","99,74"],
    [2713,"2020-02-08T22:31:11","6,03","113,37"],
    [2714,"2020-02-08T22:31:16","5,77","113,37"],
    [2715,"2020-02-08T22:33:15","5","116,07"],
    [2716,"2020-02-08T22:33:19","4,8","116,07"],
    [2717,"2020-02-08T22:35:16","5,82","131,72"],
    [2718,"2020-02-08T22:35:22","6,19","131,72"],
    [2719,"2020-02-08T22:37:22","5,92","153,95"],
    [2720,"2020-02-08T22:37:27","3,49","153,95"],
    [2721,"2020-02-08T22:39:25","6,61","135,17"],
    [2722,"2020-02-08T22:39:28","6,88","135,17"],
    [2723,"2020-02-08T22:41:26","5,92","116,87"],
    [2724,"2020-02-08T22:41:30","5,21","116,87"],
    [2725,"2020-02-08T22:43:25","4,1","89,93"],
    [2726,"2020-02-08T22:43:31","4,99","89,93"],
    [2727,"2020-02-08T22:45:23","6,21","113,7"],
    [2728,"2020-02-08T22:45:32","7,44","113,7"],
    [2729,"2020-02-08T22:47:30","6,88","112,79"],
    [2730,"2020-02-08T22:47:35","5,89","131,98"],
    [2731,"2020-02-08T22:49:33","5,35","122,33"],
    [2732,"2020-02-08T22:49:37","6,27","117,56"],
    [2733,"2020-02-08T22:51:34","5,81","125,42"],
    [2734,"2020-02-08T22:51:37","5,02","128,7"],
    [2735,"2020-02-08T22:53:35","5,68","109,19"],
    [2736,"2020-02-08T22:53:40","5,34","123,65"],
    [2737,"2020-02-08T22:55:37","3,45","96,05"],
    [2738,"2020-02-08T22:55:41","3,42","104,2"],
    [2739,"2020-02-08T22:57:39","5,02","105,66"],
    [2740,"2020-02-08T22:57:43","4,78","114,16"],
    [2741,"2020-02-08T22:59:40","3,41","127,84"],
    [2742,"2020-02-08T22:59:45","3,16","125,67"],
    [2743,"2020-02-08T23:01:45","3,77","116,36"],
    [2744,"2020-02-08T23:01:48","3,87","118,81"],
    [2745,"2020-02-08T23:03:49","3,81","101,88"],
    [2746,"2020-02-08T23:03:54","3,17","101,88"],
    [2747,"2020-02-08T23:05:47","4,89","152"],
    [2748,"2020-02-08T23:05:56","4,65","154,22"],
    [2749,"2020-02-08T23:07:54","4,17","130,69"],
    [2750,"2020-02-08T23:08:01","3,86","130,69"],
    [2751,"2020-02-08T23:09:57","6,13","159,42"],
    [2752,"2020-02-08T23:10:01","5,87","159,42"],
    [2753,"2020-02-08T23:11:58","5,85","145,76"],
    [2754,"2020-02-08T23:12:03","6,24","145,76"],
    [2755,"2020-02-08T23:14:03","6,02","133,93"],
    [2756,"2020-02-08T23:14:06","5,84","133,93"],
    [2757,"2020-02-08T23:16:04","5,3","135,76"],
    [2758,"2020-02-08T23:16:10","5,99","135,76"],
    [2759,"2020-02-08T23:18:09","4,6","155"],
    [2760,"2020-02-08T23:18:12","4,55","155"],
    [2761,"2020-02-08T23:20:09","3,15","153,27"],
    [2762,"2020-02-08T23:20:14","3,35","153,27"],
    [2763,"2020-02-08T23:22:14","3,44","114,55"],
    [2764,"2020-02-08T23:22:17","3,13","114,55"],
    [2765,"2020-02-08T23:24:16","3,13","88,65"],
    [2766,"2020-02-08T23:24:21","2,81","88,65"],
    [2767,"2020-02-08T23:26:21","3,49","34,38"],
    [2768,"2020-02-08T23:26:24","3,28","34,38"],
    [2769,"2020-02-08T23:28:21","3,68","50,23"],
    [2770,"2020-02-08T23:28:27","3,67","50,23"],
    [2771,"2020-02-08T23:30:25","3,2","43,36"],
    [2772,"2020-02-08T23:30:30","3,93","43,36"],
    [2773,"2020-02-08T23:32:25","3,94","360"],
    [2774,"2020-02-08T23:32:30","3,79","360"],
    [2775,"2020-02-08T23:34:26","4,42","14,07"],
    [2776,"2020-02-08T23:34:31","4,29","14,07"],
    [2777,"2020-02-08T23:36:29","3,94","12,32"],
    [2778,"2020-02-08T23:36:34","4,83","12,32"],
    [2779,"2020-02-08T23:38:38","4,83","14,6"],
    [2780,"2020-02-08T23:39:16","4,33","14,6"],
    [2781,"2020-02-08T23:40:52","4,12","18,86"],
    [2782,"2020-02-08T23:41:20","4,05","18,86"],
    [2783,"2020-02-08T23:42:57","4,32","6,36"],
    [2784,"2020-02-08T23:43:32","4,94","6,36"],
    [2785,"2020-02-08T23:45:31","4,31","360"],
    [2786,"2020-02-08T23:45:34","4,21","360"],
    [2787,"2020-02-08T23:47:33","5,15","352,52"],
    [2788,"2020-02-08T23:47:37","4,62","352,52"],
    [2789,"2020-02-08T23:49:44","4,55","360"],
    [2790,"2020-02-08T23:49:51","4,49","360"],
    [2791,"2020-02-08T23:51:49","5,66","231,79"],
    [2792,"2020-02-08T23:51:54","4,96","231,79"],
    [2793,"2020-02-08T23:53:50","5,9","11,33"],
    [2794,"2020-02-08T23:53:55","5,13","11,33"],
    [2795,"2020-02-08T23:55:54","5,34","12,85"],
    [2796,"2020-02-08T23:55:59","4,49","12,85"],
    [2797,"2020-02-08T23:57:56","3,94","359,2"],
    [2798,"2020-02-08T23:58:02","4,38","359,2"],
    [2799,"2020-02-08T23:59:58","4,48","349,83"],
    [2800,"2020-03-08T00:00:09","4,64","349,83"],
    [2801,"2020-03-08T00:02:27","4,68","357,35"],
    [2802,"2020-03-08T00:02:31","4,8","357,35"],
    [2803,"2020-03-08T00:04:13","5,09","360"],
    [2804,"2020-03-08T00:04:35","5,06","360"],
    [2805,"2020-03-08T00:06:07","5,98","345,97"],
    [2806,"2020-03-08T00:06:44","6,36","345,97"],
    [2807,"2020-03-08T00:08:43","4,71","350,84"],
    [2808,"2020-03-08T00:08:46","4,82","350,84"],
    [2809,"2020-03-08T00:10:43","4,06","358,49"],
    [2810,"2020-03-08T00:10:47","4,32","358,49"],
    [2811,"2020-03-08T00:12:45","4,35","348,16"],
    [2812,"2020-03-08T00:12:48","4,44","348,16"],
    [2813,"2020-03-08T00:14:21","5,72","352,17"],
    [2814,"2020-03-08T00:14:53","4,17","352,17"],
    [2815,"2020-03-08T00:16:54","4,22","349,49"],
    [2816,"2020-03-08T00:17:00","3,8","349,49"],
    [2817,"2020-03-08T00:18:58","3,1","347,84"],
    [2818,"2020-03-08T00:19:01","3,17","347,84"],
    [2819,"2020-03-08T00:20:59","3,93","41,63"],
    [2820,"2020-03-08T00:21:03","3,42","41,63"],
    [2821,"2020-03-08T00:23:01","4,02","31,78"],
    [2822,"2020-03-08T00:23:06","4,05","31,78"],
    [2823,"2020-03-08T00:25:04","3,62","352,28"],
    [2824,"2020-03-08T00:25:10","3,71","352,28"],
    [2825,"2020-03-08T00:27:07","3,26","348,05"],
    [2826,"2020-03-08T00:27:10","3,96","348,05"],
    [2827,"2020-03-08T00:29:09","3,51","333,3"],
    [2828,"2020-03-08T00:29:12","3,44","333,3"],
    [2829,"2020-03-08T00:31:07","3,43","340,55"],
    [2830,"2020-03-08T00:31:13","3,88","340,55"],
    [2831,"2020-03-08T00:33:10","3,49","322,46"],
    [2832,"2020-03-08T00:33:13","3,45","322,46"],
    [2833,"2020-03-08T00:35:11","3,03","316,2"],
    [2834,"2020-03-08T00:35:15","2,88","316,2"],
    [2835,"2020-03-08T00:37:12","3,35","317,8"],
    [2836,"2020-03-08T00:37:16","2,54","317,8"],
    [2837,"2020-03-08T00:39:11","2,89","306,37"],
    [2838,"2020-03-08T00:39:20","3,37","306,37"],
    [2839,"2020-03-08T00:41:22","3,44","320,07"],
    [2840,"2020-03-08T00:41:25","3,09","320,07"],
    [2841,"2020-03-08T00:43:22","4,24","323,39"],
    [2842,"2020-03-08T00:43:28","3,34","323,39"],
    [2843,"2020-03-08T00:44:54","3,44","312,74"],
    [2844,"2020-03-08T00:45:36","3,71","312,74"],
    [2845,"2020-03-08T00:47:32","2,98","264,87"],
    [2846,"2020-03-08T00:47:39","3,2","264,87"],
    [2847,"2020-03-08T00:49:06","3,06","245,29"],
    [2848,"2020-03-08T00:49:39","3,38","245,29"],
    [2849,"2020-03-08T00:51:50","3,4","234,03"],
    [2850,"2020-03-08T00:51:55","3,94","234,03"],
    [2851,"2020-03-08T00:53:52","5,51","193,01"],
    [2852,"2020-03-08T00:53:55","5,63","193,01"],
    [2853,"2020-03-08T00:55:54","6,35","172,91"],
    [2854,"2020-03-08T00:55:57","5,75","172,91"],
    [2855,"2020-03-08T00:57:49","6,24","159,56"],
    [2856,"2020-03-08T00:58:04","6,07","159,56"],
    [2857,"2020-03-08T01:00:01","6,6","152,79"],
    [2858,"2020-03-08T01:00:04","6,85","152,79"],
    [2859,"2020-03-08T01:02:01","5,93","153,89"],
    [2860,"2020-03-08T01:02:05","6,05","153,89"],
    [2861,"2020-03-08T01:04:02","5,29","161,68"],
    [2862,"2020-03-08T01:04:06","5,51","161,68"],
    [2863,"2020-03-08T01:05:57","5,09","174,04"],
    [2864,"2020-03-08T01:06:06","5,68","174,04"],
    [2865,"2020-03-08T01:08:04","5,05","180,39"],
    [2866,"2020-03-08T01:08:07","5,16","180,39"],
    [2867,"2020-03-08T01:10:02","4,46","168,23"],
    [2868,"2020-03-08T01:10:10","5,32","168,23"],
    [2869,"2020-03-08T01:12:09","4,33","178,64"],
    [2870,"2020-03-08T01:12:13","4,14","178,64"],
    [2871,"2020-03-08T01:14:21","4,23","165,23"],
    [2872,"2020-03-08T01:14:24","4,04","165,23"],
    [2873,"2020-03-08T01:16:20","4,24","155,72"],
    [2874,"2020-03-08T01:16:26","4,69","155,72"],
    [2875,"2020-03-08T01:18:25","4,46","140,21"],
    [2876,"2020-03-08T01:18:28","5,57","140,21"],
    [2877,"2020-03-08T01:20:24","4,47","138,82"],
    [2878,"2020-03-08T01:20:29","4,25","138,82"],
    [2879,"2020-03-08T01:22:29","4,06","136,52"],
    [2880,"2020-03-08T01:22:35","4,39","136,52"],
    [2881,"2020-03-08T01:24:34","3,91","130,61"],
    [2882,"2020-03-08T01:24:40","3,87","130,61"],
    [2883,"2020-03-08T01:26:39","3,95","133,61"],
    [2884,"2020-03-08T01:27:10","4,02","133,61"],
    [2885,"2020-03-08T01:29:09","3,71","140,24"],
    [2886,"2020-03-08T01:29:15","3,52","140,24"],
    [2887,"2020-03-08T01:31:14","4,03","125,72"],
    [2888,"2020-03-08T01:31:20","3,8","125,72"],
    [2889,"2020-03-08T01:33:19","3,49","161,34"],
    [2890,"2020-03-08T01:33:22","3,56","161,34"],
    [2891,"2020-03-08T01:35:18","4,51","149,8"],
    [2892,"2020-03-08T01:35:23","4,21","149,8"],
    [2893,"2020-03-08T01:37:21","4,51","162,47"],
    [2894,"2020-03-08T01:37:30","4,41","162,47"],
    [2895,"2020-03-08T01:39:24","4,27","156,19"],
    [2896,"2020-03-08T01:39:31","4,6","156,19"],
    [2897,"2020-03-08T01:41:35","4,6","161,64"],
    [2898,"2020-03-08T01:41:38","4,43","161,64"],
    [2899,"2020-03-08T01:43:35","4,9","168,59"],
    [2900,"2020-03-08T01:43:38","4,89","168,59"],
    [2901,"2020-03-08T01:45:37","4,81","166,4"],
    [2902,"2020-03-08T01:45:41","5,77","166,4"],
    [2903,"2020-03-08T01:47:41","4,49","153,18"],
    [2904,"2020-03-08T01:47:46","4,53","153,18"],
    [2905,"2020-03-08T01:49:47","4,47","154,24"],
    [2906,"2020-03-08T01:49:52","5,02","154,24"],
    [2907,"2020-03-08T01:51:41","4,27","150,62"],
    [2908,"2020-03-08T01:51:52","5,17","150,62"],
    [2909,"2020-03-08T01:53:51","3,97","144,35"],
    [2910,"2020-03-08T01:53:57","4,11","144,35"],
    [2911,"2020-03-08T01:55:55","4,42","138,86"],
    [2912,"2020-03-08T01:55:58","4,26","138,86"],
    [2913,"2020-03-08T01:57:51","3,74","135,73"],
    [2914,"2020-03-08T01:57:59","3,81","135,73"],
    [2915,"2020-03-08T01:59:58","4,25","117,78"],
    [2916,"2020-03-08T02:00:01","4,18","117,78"],
    [2917,"2020-03-08T02:01:57","3,83","111,24"],
    [2918,"2020-03-08T02:02:02","3,48","111,24"],
    [2919,"2020-03-08T02:04:00","3,64","137,86"],
    [2920,"2020-03-08T02:04:03","3,8","137,86"],
    [2921,"2020-03-08T02:06:00","3,66","113,87"],
    [2922,"2020-03-08T02:06:06","4,48","113,87"],
    [2923,"2020-03-08T02:08:05","2,27","102,48"],
    [2924,"2020-03-08T02:08:10","2,8","102,48"],
    [2925,"2020-03-08T02:10:07","2,9","8,4"],
    [2926,"2020-03-08T02:10:11","3,35","8,4"],
    [2927,"2020-03-08T02:12:11","3,57","38,17"],
    [2928,"2020-03-08T02:12:14","3,54","38,17"],
    [2929,"2020-03-08T02:14:09","4,48","59,54"],
    [2930,"2020-03-08T02:14:14","4,6","59,54"],
    [2931,"2020-03-08T02:16:12","4,06","61,24"],
    [2932,"2020-03-08T02:16:16","3,81","61,24"],
    [2933,"2020-03-08T02:18:14","4,5","64,26"],
    [2934,"2020-03-08T02:18:22","3,64","64,26"],
    [2935,"2020-03-08T02:20:21","4,48","69,69"],
    [2936,"2020-03-08T02:20:24","4,46","69,69"],
    [2937,"2020-03-08T02:22:22","4,07","59,86"],
    [2938,"2020-03-08T02:22:27","4,33","59,86"],
    [2939,"2020-03-08T02:24:23","4,17","66,69"],
    [2940,"2020-03-08T02:24:28","4,15","66,69"],
    [2941,"2020-03-08T02:26:25","4,71","62,78"],
    [2942,"2020-03-08T02:26:30","4,86","62,78"],
    [2943,"2020-03-08T02:28:30","4,67","68,49"],
    [2944,"2020-03-08T02:28:34","5,15","68,49"],
    [2945,"2020-03-08T02:30:29","5,4","40,93"],
    [2946,"2020-03-08T02:30:34","5,77","40,93"],
    [2947,"2020-03-08T02:32:34","4,99","61,6"],
    [2948,"2020-03-08T02:32:37","5,02","61,6"],
    [2949,"2020-03-08T02:34:36","5,48","77,85"],
    [2950,"2020-03-08T02:35:07","4,46","77,85"],
    [2951,"2020-03-08T02:37:06","4,55","79,38"],
    [2952,"2020-03-08T02:37:11","5,01","79,38"],
    [2953,"2020-03-08T02:39:17","5,03","75,87"],
    [2954,"2020-03-08T02:39:20","4,89","75,87"],
    [2955,"2020-03-08T02:41:19","4,96","68,16"],
    [2956,"2020-03-08T02:41:25","4,45","68,16"],
    [2957,"2020-03-08T02:42:48","4,12","46,64"],
    [2958,"2020-03-08T02:43:32","5,28","46,64"],
    [2959,"2020-03-08T02:45:29","5,08","45,57"],
    [2960,"2020-03-08T02:45:42","5,78","50,15"],
    [2961,"2020-03-08T02:47:41","4,9","50"],
    [2962,"2020-03-08T02:47:46","4,54","57,52"],
    [2963,"2020-03-08T02:49:43","4,36","53,14"],
    [2964,"2020-03-08T02:49:46","5,08","59,08"],
    [2965,"2020-03-08T02:51:44","4,22","61,77"],
    [2966,"2020-03-08T02:51:50","3,83","63,34"],
    [2967,"2020-03-08T02:53:47","3,9","60,78"],
    [2968,"2020-03-08T02:53:50","4,52","55,93"],
    [2969,"2020-03-08T02:55:48","3,75","55,93"],
    [2970,"2020-03-08T02:55:52","3,65","55,53"],
    [2971,"2020-03-08T02:57:47","3,41","54,36"],
    [2972,"2020-03-08T02:57:57","3,35","54,36"],
    [2973,"2020-03-08T02:59:54","3,58","45,54"],
    [2974,"2020-03-08T03:00:00","4,38","45,54"],
    [2975,"2020-03-08T03:01:54","3,8","37,21"],
    [2976,"2020-03-08T03:02:02","3,81","37,21"],
    [2977,"2020-03-08T03:03:55","3,39","56,53"],
    [2978,"2020-03-08T03:04:24","4,38","56,53"],
    [2979,"2020-03-08T03:06:32","4,29","59,67"],
    [2980,"2020-03-08T03:06:36","4,85","72,72"],
    [2981,"2020-03-08T03:08:06","3,64","75,67"],
    [2982,"2020-03-08T03:08:39","3,84","75,67"],
    [2983,"2020-03-08T03:10:12","3,65","85,94"],
    [2984,"2020-03-08T03:10:43","4,48","85,94"],
    [2985,"2020-03-08T03:12:41","5,1","84,5"],
    [2986,"2020-03-08T03:12:50","4,29","94,01"],
    [2987,"2020-03-08T03:14:50","4,44","93,96"],
    [2988,"2020-03-08T03:14:56","5,27","92,44"],
    [2989,"2020-03-08T03:16:56","4,39","97,33"],
    [2990,"2020-03-08T03:16:59","4,64","95,25"],
    [2991,"2020-03-08T03:19:01","4,64","98"],
    [2992,"2020-03-08T03:19:06","4,78","98"],
    [2993,"2020-03-08T03:21:05","4,47","96,84"],
    [2994,"2020-03-08T03:21:11","4,43","96,84"],
    [2995,"2020-03-08T03:23:06","4,13","93,25"],
    [2996,"2020-03-08T03:23:19","4,1","93,25"],
    [2997,"2020-03-08T03:25:56","4,09","71,87"],
    [2998,"2020-03-08T03:25:59","3,88","71,87"],
    [2999,"2020-03-08T03:28:00","3,84","78,07"],
    [3000,"2020-03-08T03:28:03","3,99","78,07"],
    [3001,"2020-03-08T03:29:59","5,12","84,47"],
    [3002,"2020-03-08T03:30:03","4,36","84,47"],
    [3003,"2020-03-08T03:32:01","4,72","79,39"],
    [3004,"2020-03-08T03:32:06","3,77","79,39"],
    [3005,"2020-03-08T03:34:04","4,46","97,03"],
    [3006,"2020-03-08T03:34:09","3,91","97,03"],
    [3007,"2020-03-08T03:36:09","3,65","74,25"],
    [3008,"2020-03-08T03:36:28","3,61","74,25"],
    [3009,"2020-03-08T03:38:24","4","73,09"],
    [3010,"2020-03-08T03:38:29","3,93","73,09"],
    [3011,"2020-03-08T03:40:23","3,9","69,82"],
    [3012,"2020-03-08T03:40:30","4,32","69,82"],
    [3013,"2020-03-08T03:42:28","3,8","72,71"],
    [3014,"2020-03-08T03:42:32","4,65","72,71"],
    [3015,"2020-03-08T03:44:28","3,55","74,85"],
    [3016,"2020-03-08T03:44:34","4,78","74,85"],
    [3017,"2020-03-08T03:46:34","4,13","90,44"],
    [3018,"2020-03-08T03:46:37","4,02","90,44"],
    [3019,"2020-03-08T03:48:33","4,79","84,31"],
    [3020,"2020-03-08T03:48:37","4,73","84,31"],
    [3021,"2020-03-08T03:50:41","4,79","65,47"],
    [3022,"2020-03-08T03:50:54","5,7","65,47"],
    [3023,"2020-03-08T03:52:40","4,57","76,07"],
    [3024,"2020-03-08T03:53:05","4,39","76,07"],
    [3025,"2020-03-08T03:55:03","4,74","78,96"],
    [3026,"2020-03-08T03:55:06","5,79","78,96"],
    [3027,"2020-03-08T03:56:43","5,79","68,93"],
    [3028,"2020-03-08T03:57:12","5,55","68,93"],
    [3029,"2020-03-08T03:59:10","5,16","82,56"],
    [3030,"2020-03-08T03:59:13","4,83","82,56"],
    [3031,"2020-03-08T04:01:11","4,96","78,82"],
    [3032,"2020-03-08T04:01:15","5,95","78,82"],
    [3033,"2020-03-08T04:02:51","5,02","79,91"],
    [3034,"2020-03-08T04:03:15","6,16","79,91"],
    [3035,"2020-03-08T04:05:15","4,76","87,54"],
    [3036,"2020-03-08T04:05:19","4,58","87,54"],
    [3037,"2020-03-08T04:06:52","4,7","107,66"],
    [3038,"2020-03-08T04:07:20","6","107,66"],
    [3039,"2020-03-08T04:09:16","5,41","104,18"],
    [3040,"2020-03-08T04:09:21","6,24","104,18"],
    [3041,"2020-03-08T04:11:20","5,31","89,72"],
    [3042,"2020-03-08T04:11:26","4,95","89,72"],
    [3043,"2020-03-08T04:13:23","4,77","92,84"],
    [3044,"2020-03-08T04:13:26","4,81","92,84"],
    [3045,"2020-03-08T04:15:00","5,19","97,7"],
    [3046,"2020-03-08T04:15:32","5,28","97,7"],
    [3047,"2020-03-08T04:17:29","5,6","104,92"],
    [3048,"2020-03-08T04:17:36","5,45","104,92"],
    [3049,"2020-03-08T04:19:05","5,42","114,23"],
    [3050,"2020-03-08T04:19:37","5,06","114,23"],
    [3051,"2020-03-08T04:21:34","5,22","116,51"],
    [3052,"2020-03-08T04:21:37","5,19","116,51"],
    [3053,"2020-03-08T04:23:35","6,16","117,57"],
    [3054,"2020-03-08T04:23:40","5,54","117,57"],
    [3055,"2020-03-08T04:25:38","5,76","120,72"],
    [3056,"2020-03-08T04:25:41","5,8","120,72"],
    [3057,"2020-03-08T04:27:39","5,63","121,88"],
    [3058,"2020-03-08T04:27:42","5,55","121,88"],
    [3059,"2020-03-08T04:29:43","5,51","124,26"],
    [3060,"2020-03-08T04:29:46","5,45","124,26"],
    [3061,"2020-03-08T04:31:42","4,93","128,84"],
    [3062,"2020-03-08T04:31:46","5,05","128,84"],
    [3063,"2020-03-08T04:33:46","5,26","112,65"],
    [3064,"2020-03-08T04:33:54","5,17","112,65"],
    [3065,"2020-03-08T04:35:52","5,39","89,9"],
    [3066,"2020-03-08T04:35:55","5,5","89,9"],
    [3067,"2020-03-08T04:37:52","4,97","131,02"],
    [3068,"2020-03-08T04:37:55","5,64","131,02"],
    [3069,"2020-03-08T04:39:55","5,63","145,35"],
    [3070,"2020-03-08T04:40:00","5,04","145,35"],
    [3071,"2020-03-08T04:41:57","5,73","144,07"],
    [3072,"2020-03-08T04:42:03","5,5","144,07"],
    [3073,"2020-03-08T04:43:31","5,26","142,63"],
    [3074,"2020-03-08T04:44:05","5,66","142,63"],
    [3075,"2020-03-08T04:46:04","4,83","150,32"],
    [3076,"2020-03-08T04:46:10","5,26","150,32"],
    [3077,"2020-03-08T04:48:08","4,82","162,2"],
    [3078,"2020-03-08T04:48:12","4,62","162,2"],
    [3079,"2020-03-08T04:50:08","5,79","165,38"],
    [3080,"2020-03-08T04:50:13","4,98","165,38"],
    [3081,"2020-03-08T04:52:08","5,14","166,93"],
    [3082,"2020-03-08T04:52:14","5,75","166,93"],
    [3083,"2020-03-08T04:54:11","4,85","159,66"],
    [3084,"2020-03-08T04:54:14","4,94","159,66"],
    [3085,"2020-03-08T04:56:14","3,7","145,21"],
    [3086,"2020-03-08T04:56:19","3,91","145,21"],
    [3087,"2020-03-08T04:58:18","4,47","139,4"],
    [3088,"2020-03-08T04:58:21","5,32","139,4"],
    [3089,"2020-03-08T05:00:19","5,5","127,19"],
    [3090,"2020-03-08T05:00:25","5,12","127,19"],
    [3091,"2020-03-08T05:02:22","5,29","137,48"],
    [3092,"2020-03-08T05:02:27","5,36","137,48"],
    [3093,"2020-03-08T05:04:24","4,66","127,28"],
    [3094,"2020-03-08T05:04:27","4,65","127,28"],
    [3095,"2020-03-08T05:06:24","4,99","131,42"],
    [3096,"2020-03-08T05:06:27","4,92","131,42"],
    [3097,"2020-03-08T05:08:25","5,34","111,5"],
    [3098,"2020-03-08T05:08:30","5,88","111,5"],
    [3099,"2020-03-08T05:10:30","5,61","108,83"],
    [3100,"2020-03-08T05:10:35","5,29","108,83"],
    [3101,"2020-03-08T05:12:34","6,14","114,99"],
    [3102,"2020-03-08T05:12:42","5,19","114,99"],
    [3103,"2020-03-08T05:14:40","4,78","110,67"],
    [3104,"2020-03-08T05:14:47","6,43","110,67"],
    [3105,"2020-03-08T05:16:43","5,41","102,15"],
    [3106,"2020-03-08T05:16:51","5,18","102,15"],
    [3107,"2020-03-08T05:18:44","5,08","89,05"],
    [3108,"2020-03-08T05:18:55","5,73","89,05"],
    [3109,"2020-03-08T05:20:55","5,72","107,93"],
    [3110,"2020-03-08T05:21:01","5,96","107,93"],
    [3111,"2020-03-08T05:22:58","5,77","103,96"],
    [3112,"2020-03-08T05:23:04","5,7","103,96"],
    [3113,"2020-03-08T05:25:03","5,7","101,85"],
    [3114,"2020-03-08T05:25:07","5,95","101,85"],
    [3115,"2020-03-08T05:27:03","5,52","94,58"],
    [3116,"2020-03-08T05:27:08","5,29","94,58"],
    [3117,"2020-03-08T05:29:07","5,03","82,02"],
    [3118,"2020-03-08T05:29:12","5,51","82,02"],
    [3119,"2020-03-08T05:31:11","4,53","78,63"],
    [3120,"2020-03-08T05:31:14","4,84","78,63"],
    [3121,"2020-03-08T05:33:14","5,57","82,21"],
    [3122,"2020-03-08T05:33:17","5,23","82,21"],
    [3123,"2020-03-08T05:35:14","6,58","79,49"],
    [3124,"2020-03-08T05:35:18","6,6","79,49"],
    [3125,"2020-03-08T05:37:15","7,28","71,8"],
    [3126,"2020-03-08T05:37:20","5,92","71,8"],
    [3127,"2020-03-08T05:39:18","5,46","63,59"],
    [3128,"2020-03-08T05:39:23","5,6","63,59"],
    [3129,"2020-03-08T05:41:23","5,98","83,23"],
    [3130,"2020-03-08T05:41:26","5,74","83,23"],
    [3131,"2020-03-08T05:43:24","6,14","67,08"],
    [3132,"2020-03-08T05:43:27","6,99","67,08"],
    [3133,"2020-03-08T05:45:24","6,85","75,61"],
    [3134,"2020-03-08T05:45:56","5,18","75,61"],
    [3135,"2020-03-08T05:47:53","6,22","84,08"],
    [3136,"2020-03-08T05:47:57","6,41","84,08"],
    [3137,"2020-03-08T05:49:54","6,01","82,87"],
    [3138,"2020-03-08T05:49:59","7,57","82,87"],
    [3139,"2020-03-08T05:51:55","6,13","79,61"],
    [3140,"2020-03-08T05:52:03","5,82","79,61"],
    [3141,"2020-03-08T05:54:00","5,95","77,76"],
    [3142,"2020-03-08T05:54:05","5,44","77,76"],
    [3143,"2020-03-08T05:56:05","6,25","95,24"],
    [3144,"2020-03-08T05:56:08","7,38","95,24"],
    [3145,"2020-03-08T05:58:04","6,55","93,66"],
    [3146,"2020-03-08T05:58:08","7,28","93,66"],
    [3147,"2020-03-08T06:00:07","6,15","102,82"],
    [3148,"2020-03-08T06:00:12","6,41","102,82"],
    [3149,"2020-03-08T06:02:08","7,04","100,89"],
    [3150,"2020-03-08T06:02:13","7,72","100,89"],
    [3151,"2020-03-08T06:04:12","8,11","108,61"],
    [3152,"2020-03-08T06:04:15","6,85","108,61"],
    [3153,"2020-03-08T06:06:15","6,88","105,82"],
    [3154,"2020-03-08T06:06:23","6,95","105,82"],
    [3155,"2020-03-08T06:08:20","6,06","99,06"],
    [3156,"2020-03-08T06:08:28","5,9","99,06"],
    [3157,"2020-03-08T06:10:19","6,94","125,58"],
    [3158,"2020-03-08T06:10:28","8,2","125,58"],
    [3159,"2020-03-08T06:12:26","6,74","115,17"],
    [3160,"2020-03-08T06:12:34","5,86","115,17"],
    [3161,"2020-03-08T06:14:33","5,73","84,9"],
    [3162,"2020-03-08T06:14:36","5,6","84,9"],
    [3163,"2020-03-08T06:16:25","6,33","95,22"],
    [3164,"2020-03-08T06:16:36","6,47","95,22"],
    [3165,"2020-03-08T06:18:38","6,43","104,29"],
    [3166,"2020-03-08T06:18:42","7,12","104,29"],
    [3167,"2020-03-08T06:20:40","6,08","95,84"],
    [3168,"2020-03-08T06:20:45","6,11","95,84"],
    [3169,"2020-03-08T06:22:44","6,85","94,77"],
    [3170,"2020-03-08T06:22:47","6,67","94,77"],
    [3171,"2020-03-08T06:24:45","7,65","97,67"],
    [3172,"2020-03-08T06:24:48","7,67","97,67"],
    [3173,"2020-03-08T06:26:45","7,17","111,33"],
    [3174,"2020-03-08T06:26:50","7,5","111,33"],
    [3175,"2020-03-08T06:28:47","8,02","115,33"],
    [3176,"2020-03-08T06:28:51","9,28","115,33"],
    [3177,"2020-03-08T06:30:48","7,11","117,34"],
    [3178,"2020-03-08T06:30:53","7,78","117,34"],
    [3179,"2020-03-08T06:32:42","7,61","126,14"],
    [3180,"2020-03-08T06:32:56","6,61","122,96"],
    [3181,"2020-03-08T06:34:55","7,3","134,45"],
    [3182,"2020-03-08T06:35:00","7,4","127,24"],
    [3183,"2020-03-08T06:36:55","8,46","122,33"],
    [3184,"2020-03-08T06:37:01","6,89","120,21"],
    [3185,"2020-03-08T06:38:58","6,35","116,44"],
    [3186,"2020-03-08T06:39:03","7,14","122,61"],
    [3187,"2020-03-08T06:41:02","7,14","127,51"],
    [3188,"2020-03-08T06:41:06","6,03","121,5"],
    [3189,"2020-03-08T06:43:01","6,21","131,96"],
    [3190,"2020-03-08T06:43:08","6,44","123,38"],
    [3191,"2020-03-08T06:45:11","6,41","118,15"],
    [3192,"2020-03-08T06:45:18","6,63","118,15"],
    [3193,"2020-03-08T06:47:17","7,59","122,08"],
    [3194,"2020-03-08T06:47:20","7,71","122,08"],
    [3195,"2020-03-08T06:49:16","7,07","121,97"],
    [3196,"2020-03-08T06:49:21","5,63","106,2"],
    [3197,"2020-03-08T06:51:21","7,18","128,32"],
    [3198,"2020-03-08T06:51:45","6,8","118,05"],
    [3199,"2020-03-08T06:53:44","6,35","118,05"],
    [3200,"2020-03-08T06:53:47","5,96","117,47"],
    [3201,"2020-03-08T06:55:23","7,92","116"],
    [3202,"2020-03-08T06:55:54","6,15","107,34"],
    [3203,"2020-03-08T06:57:53","7,77","125,11"],
    [3204,"2020-03-08T06:57:57","6,55","142,9"],
    [3205,"2020-03-08T06:59:53","7,77","128,39"],
    [3206,"2020-03-08T07:00:08","7,81","123,96"],
    [3207,"2020-03-08T07:02:10","7,88","107,8"],
    [3208,"2020-03-08T07:02:13","7,92","107,8"],
    [3209,"2020-03-08T07:04:11","6,79","98,51"],
    [3210,"2020-03-08T07:04:15","7,44","98,51"],
    [3211,"2020-03-08T07:06:12","6,76","100,87"],
    [3212,"2020-03-08T07:06:15","6,8","100,87"],
    [3213,"2020-03-08T07:08:04","5,84","109,05"],
    [3214,"2020-03-08T07:08:16","6,28","109,05"],
    [3215,"2020-03-08T07:10:05","5,73","89,94"],
    [3216,"2020-03-08T07:10:20","5,42","89,94"],
    [3217,"2020-03-08T07:12:18","5,92","101,43"],
    [3218,"2020-03-08T07:12:21","6,18","101,43"],
    [3219,"2020-03-08T07:14:19","6,65","91,47"],
    [3220,"2020-03-08T07:14:24","5,99","91,47"],
    [3221,"2020-03-08T07:16:22","8,04","101,42"],
    [3222,"2020-03-08T07:16:25","7,3","101,42"],
    [3223,"2020-03-08T07:18:15","8,42","96,81"],
    [3224,"2020-03-08T07:18:26","7,78","96,81"],
    [3225,"2020-03-08T07:20:24","5,65","111,34"],
    [3226,"2020-03-08T07:20:29","6,31","111,34"],
    [3227,"2020-03-08T07:22:20","6,84","99,43"],
    [3228,"2020-03-08T07:22:29","7,37","99,43"],
    [3229,"2020-03-08T07:24:25","6,23","94,14"],
    [3230,"2020-03-08T07:24:33","8,4","94,14"],
    [3231,"2020-03-08T07:26:32","7,38","97,54"],
    [3232,"2020-03-08T07:26:38","7,86","97,54"],
    [3233,"2020-03-08T07:28:36","8,22","114,67"],
    [3234,"2020-03-08T07:28:41","7,4","114,67"],
    [3235,"2020-03-08T07:30:40","4,76","155,09"],
    [3236,"2020-03-08T07:30:44","6,11","155,09"],
    [3237,"2020-03-08T07:32:42","7,28","106,67"],
    [3238,"2020-03-08T07:32:48","7,29","106,67"],
    [3239,"2020-03-08T07:34:46","11,74","103,92"],
    [3240,"2020-03-08T07:35:08","9,17","103,92"],
    [3241,"2020-03-08T07:36:47","9,72","106,09"],
    [3242,"2020-03-08T07:37:11","9,67","106,09"],
    [3243,"2020-03-08T07:39:10","11,17","109,72"],
    [3244,"2020-03-08T07:39:14","9,29","109,72"],
    [3245,"2020-03-08T07:41:13","8,34","112,76"],
    [3246,"2020-03-08T07:41:20","10,13","112,76"],
    [3247,"2020-03-08T07:43:18","10,64","108,06"],
    [3248,"2020-03-08T07:43:23","9,41","108,06"],
    [3249,"2020-03-08T07:45:20","7,35","130,63"],
    [3250,"2020-03-08T07:45:26","7,4","130,63"],
    [3251,"2020-03-08T07:47:24","7,95","116,24"],
    [3252,"2020-03-08T07:47:28","7,06","116,24"],
    [3253,"2020-03-08T07:49:26","8,28","93,9"],
    [3254,"2020-03-08T07:49:31","9,21","93,9"],
    [3255,"2020-03-08T07:51:31","7,79","122,89"],
    [3256,"2020-03-08T07:51:34","10,59","122,89"],
    [3257,"2020-03-08T07:53:31","7,94","89,94"],
    [3258,"2020-03-08T07:53:34","7,98","89,94"],
    [3259,"2020-03-08T07:55:30","11,5","100,44"],
    [3260,"2020-03-08T07:55:35","13,64","100,44"],
    [3261,"2020-03-08T07:57:05","12,06","116,58"],
    [3262,"2020-03-08T07:57:36","10,43","116,58"],
    [3263,"2020-03-08T07:59:34","12,05","117,88"],
    [3264,"2020-03-08T07:59:38","13,53","117,88"],
    [3265,"2020-03-08T08:01:36","12,39","130,06"],
    [3266,"2020-03-08T08:01:39","14,27","130,06"],
    [3267,"2020-03-08T08:03:37","14,3","108,76"],
    [3268,"2020-03-08T08:03:42","10,52","108,76"],
    [3269,"2020-03-08T08:05:41","9,81","94,39"],
    [3270,"2020-03-08T08:05:46","9,98","94,39"],
    [3271,"2020-03-08T08:07:46","10,88","90,63"],
    [3272,"2020-03-08T08:07:52","10,94","90,63"],
    [3273,"2020-03-08T08:09:52","11,68","102,29"],
    [3274,"2020-03-08T08:09:56","11,1","102,29"],
    [3275,"2020-03-08T08:11:52","13,57","108,49"],
    [3276,"2020-03-08T08:12:03","12,76","108,49"],
    [3277,"2020-03-08T08:14:06","12,82","113,65"],
    [3278,"2020-03-08T08:14:10","13,67","113,65"],
    [3279,"2020-03-08T08:16:09","13,23","94,31"],
    [3280,"2020-03-08T08:16:12","10,83","94,31"],
    [3281,"2020-03-08T08:18:11","9,37","90,43"],
    [3282,"2020-03-08T08:18:16","10,52","90,43"],
    [3283,"2020-03-08T08:20:15","11,23","95,73"],
    [3284,"2020-03-08T08:20:41","9,39","95,73"],
    [3285,"2020-03-08T08:22:18","14,96","110,08"],
    [3286,"2020-03-08T08:22:45","10,62","110,08"],
    [3287,"2020-03-08T08:24:48","10,67","101,79"],
    [3288,"2020-03-08T08:24:51","12,6","101,79"],
    [3289,"2020-03-08T08:26:51","12,57","105,23"],
    [3290,"2020-03-08T08:26:56","10,64","105,23"],
    [3291,"2020-03-08T08:28:52","14,06","112,23"],
    [3292,"2020-03-08T08:28:56","14,56","112,23"],
    [3293,"2020-03-08T08:30:56","14,48","102,01"],
    [3294,"2020-03-08T08:30:59","14,88","102,01"],
    [3295,"2020-03-08T08:32:54","13,79","111,71"],
    [3296,"2020-03-08T08:32:59","12,71","111,71"],
    [3297,"2020-03-08T08:34:56","12,47","123,19"],
    [3298,"2020-03-08T08:35:00","12,31","123,19"],
    [3299,"2020-03-08T08:36:59","11,49","115"],
    [3300,"2020-03-08T08:37:02","11,7","115"],
    [3301,"2020-03-08T08:39:00","9,77","98,64"],
    [3302,"2020-03-08T08:39:05","9,72","98,64"],
    [3303,"2020-03-08T08:41:06","9,63","95,68"],
    [3304,"2020-03-08T08:41:11","9,97","95,68"],
    [3305,"2020-03-08T08:43:11","10,8","81,88"],
    [3306,"2020-03-08T08:43:15","11,07","81,88"],
    [3307,"2020-03-08T08:45:11","9,29","108,47"],
    [3308,"2020-03-08T08:45:17","8,81","108,47"],
    [3309,"2020-03-08T08:47:14","12,41","92,33"],
    [3310,"2020-03-08T08:47:17","13,16","92,33"],
    [3311,"2020-03-08T08:49:16","11,07","90,01"],
    [3312,"2020-03-08T08:49:20","9,92","90,01"],
    [3313,"2020-03-08T08:51:20","13","96,39"],
    [3314,"2020-03-08T08:51:23","12,18","96,39"],
    [3315,"2020-03-08T08:53:23","12,13","82,37"],
    [3316,"2020-03-08T08:53:29","11,42","82,37"],
    [3317,"2020-03-08T08:55:24","10,08","99,88"],
    [3318,"2020-03-08T08:55:29","11,02","99,88"],
    [3319,"2020-03-08T08:57:28","8,5","80,17"],
    [3320,"2020-03-08T08:57:33","11,17","80,17"],
    [3321,"2020-03-08T08:59:27","11,48","83,65"],
    [3322,"2020-03-08T08:59:33","10,93","83,65"],
    [3323,"2020-03-08T09:01:26","10,17","91,85"],
    [3324,"2020-03-08T09:01:33","10,39","91,85"],
    [3325,"2020-03-08T09:03:28","13,72","82,3"],
    [3326,"2020-03-08T09:03:36","10,55","82,3"],
    [3327,"2020-03-08T09:05:33","10,84","81,24"],
    [3328,"2020-03-08T09:05:36","10,68","81,24"],
    [3329,"2020-03-08T09:07:36","10,32","98,12"],
    [3330,"2020-03-08T09:07:40","10,2","98,12"],
    [3331,"2020-03-08T09:09:40","9,45","87,38"],
    [3332,"2020-03-08T09:09:43","8,37","87,38"],
    [3333,"2020-03-08T09:11:39","12,6","97,5"],
    [3334,"2020-03-08T09:11:44","11,62","97,5"],
    [3335,"2020-03-08T09:13:42","10,34","94,58"],
    [3336,"2020-03-08T09:13:45","10,29","94,58"],
    [3337,"2020-03-08T09:15:43","11,74","98,14"],
    [3338,"2020-03-08T09:15:47","10,83","98,14"],
    [3339,"2020-03-08T09:17:46","9,87","91,73"],
    [3340,"2020-03-08T09:17:51","8,68","91,73"],
    [3341,"2020-03-08T09:19:50","9,51","61,98"],
    [3342,"2020-03-08T09:19:54","9,59","61,98"],
    [3343,"2020-03-08T09:21:52","9,99","100,03"],
    [3344,"2020-03-08T09:21:58","10,5","100,03"],
    [3345,"2020-03-08T09:23:57","10,61","78,31"],
    [3346,"2020-03-08T09:24:01","8,17","78,31"],
    [3347,"2020-03-08T09:25:59","12,64","92,13"],
    [3348,"2020-03-08T09:26:04","11,38","92,13"],
    [3349,"2020-03-08T09:28:02","9,22","81,38"],
    [3350,"2020-03-08T09:28:07","9,56","81,38"],
    [3351,"2020-03-08T09:30:02","9,14","65,71"],
    [3352,"2020-03-08T09:30:08","10,62","65,71"],
    [3353,"2020-03-08T09:32:04","9,48","59,83"],
    [3354,"2020-03-08T09:32:08","8,81","59,83"],
    [3355,"2020-03-08T09:34:05","9,64","53,64"],
    [3356,"2020-03-08T09:34:10","9,29","53,64"],
    [3357,"2020-03-08T09:36:05","8,68","67,75"],
    [3358,"2020-03-08T09:36:11","7,05","61,42"],
    [3359,"2020-03-08T09:38:10","8,67","91,93"],
    [3360,"2020-03-08T09:38:15","8,76","78,07"],
    [3361,"2020-03-08T09:40:13","7,91","83,85"],
    [3362,"2020-03-08T09:40:19","7,99","79,15"],
    [3363,"2020-03-08T09:42:15","9,9","58,21"],
    [3364,"2020-03-08T09:42:19","9,43","59,94"],
    [3365,"2020-03-08T09:44:18","9,32","59,94"],
    [3366,"2020-03-08T09:44:23","7,44","59,95"],
    [3367,"2020-03-08T09:46:18","10,2","53,04"],
    [3368,"2020-03-08T09:46:24","9,42","53,04"],
    [3369,"2020-03-08T09:48:22","7,61","50,1"],
    [3370,"2020-03-08T09:48:27","9,58","50,1"],
    [3371,"2020-03-08T09:50:26","9,42","64,54"],
    [3372,"2020-03-08T09:50:31","9,74","50,86"],
    [3373,"2020-03-08T09:52:31","9,07","60,8"],
    [3374,"2020-03-08T09:52:36","9,27","60,8"],
    [3375,"2020-03-08T09:54:33","8,81","65,99"],
    [3376,"2020-03-08T09:54:40","7,05","65,99"],
    [3377,"2020-03-08T09:56:37","7,86","49,71"],
    [3378,"2020-03-08T09:56:41","9,12","49,71"],
    [3379,"2020-03-08T09:58:32","7,99","51,3"],
    [3380,"2020-03-08T09:58:42","8,61","51,3"],
    [3381,"2020-03-08T10:00:40","8,28","55,87"],
    [3382,"2020-03-08T10:00:49","7,44","55,87"],
    [3383,"2020-03-08T10:02:43","8,36","82,08"],
    [3384,"2020-03-08T10:02:50","7,3","82,08"],
    [3385,"2020-03-08T10:04:48","7,51","52,55"],
    [3386,"2020-03-08T10:04:56","6,7","52,55"],
    [3387,"2020-03-08T10:06:50","7,62","50,56"],
    [3388,"2020-03-08T10:07:00","8,05","50,56"],
    [3389,"2020-03-08T10:08:59","8,73","70,46"],
    [3390,"2020-03-08T10:09:02","8,78","70,46"],
    [3391,"2020-03-08T10:11:01","11,59","50,57"],
    [3392,"2020-03-08T10:11:04","10,98","50,57"],
    [3393,"2020-03-08T10:13:00","13,24","55,54"],
    [3394,"2020-03-08T10:13:05","11,81","55,54"],
    [3395,"2020-03-08T10:15:04","10,07","40,22"],
    [3396,"2020-03-08T10:15:07","10,06","40,22"],
    [3397,"2020-03-08T10:16:58","9,29","53,32"],
    [3398,"2020-03-08T10:17:08","8,26","53,32"],
    [3399,"2020-03-08T10:19:09","8,32","59,09"],
    [3400,"2020-03-08T10:19:13","7,31","59,09"],
    [3401,"2020-03-08T10:21:12","10,67","55,34"],
    [3402,"2020-03-08T10:21:17","11,65","55,34"],
    [3403,"2020-03-08T10:23:12","8,17","74,76"],
    [3404,"2020-03-08T10:23:17","8,69","74,76"],
    [3405,"2020-03-08T10:25:17","7,71","59,25"],
    [3406,"2020-03-08T10:25:23","8,37","59,25"],
    [3407,"2020-03-08T10:27:21","7,6","76,37"],
    [3408,"2020-03-08T10:27:26","7,72","76,37"],
    [3409,"2020-03-08T10:29:20","8,28","63,96"],
    [3410,"2020-03-08T10:29:27","8,92","63,96"],
    [3411,"2020-03-08T10:31:24","8,26","87,21"],
    [3412,"2020-03-08T10:31:28","5,54","87,21"],
    [3413,"2020-03-08T10:33:26","7,82","57,06"],
    [3414,"2020-03-08T10:33:29","7,62","57,06"],
    [3415,"2020-03-08T10:35:29","10,24","61,76"],
    [3416,"2020-03-08T10:35:32","10,64","61,76"],
    [3417,"2020-03-08T10:37:29","10,03","65,74"],
    [3418,"2020-03-08T10:37:34","9,42","65,74"],
    [3419,"2020-03-08T10:39:31","6,83","59,94"],
    [3420,"2020-03-08T10:39:34","10,04","59,94"],
    [3421,"2020-03-08T10:41:34","8,66","62"],
    [3422,"2020-03-08T10:41:53","7,69","62"],
    [3423,"2020-03-08T10:43:35","10,62","67,18"],
    [3424,"2020-03-08T10:44:01","8,49","67,18"],
    [3425,"2020-03-08T10:45:58","9,74","54,34"],
    [3426,"2020-03-08T10:46:01","9,19","54,34"],
    [3427,"2020-03-08T10:48:00","11,57","71,97"],
    [3428,"2020-03-08T10:48:03","11","71,97"],
    [3429,"2020-03-08T10:49:41","10,5","62,44"],
    [3430,"2020-03-08T10:50:04","8,78","62,44"],
    [3431,"2020-03-08T10:51:47","10,56","74,45"],
    [3432,"2020-03-08T10:52:17","8,65","74,45"],
    [3433,"2020-03-08T10:54:15","9,4","64,4"],
    [3434,"2020-03-08T10:54:19","10,22","64,4"],
    [3435,"2020-03-08T10:56:17","6,39","52,66"],
    [3436,"2020-03-08T10:56:21","6,32","52,66"],
    [3437,"2020-03-08T10:58:18","8,77","45,32"],
    [3438,"2020-03-08T10:58:23","9,77","45,32"],
    [3439,"2020-03-08T11:00:19","10,17","41,27"],
    [3440,"2020-03-08T11:00:24","11,09","41,27"],
    [3441,"2020-03-08T11:01:58","12,64","51,88"],
    [3442,"2020-03-08T11:02:24","9,93","51,88"],
    [3443,"2020-03-08T11:03:54","11,24","55,77"],
    [3444,"2020-03-08T11:04:26","10,59","55,77"],
    [3445,"2020-03-08T11:06:26","11,51","50,78"],
    [3446,"2020-03-08T11:06:30","11,06","50,78"],
    [3447,"2020-03-08T11:08:03","12,23","59,46"],
    [3448,"2020-03-08T11:08:31","12,32","59,46"],
    [3449,"2020-03-08T11:10:30","12,97","57,21"],
    [3450,"2020-03-08T11:10:33","13,51","57,21"],
    [3451,"2020-03-08T11:12:28","10,89","48,57"],
    [3452,"2020-03-08T11:12:33","9,93","48,57"],
    [3453,"2020-03-08T11:14:30","10,29","61,54"],
    [3454,"2020-03-08T11:14:35","10,22","61,54"],
    [3455,"2020-03-08T11:16:38","10,14","39,07"],
    [3456,"2020-03-08T11:16:41","8,95","39,07"],
    [3457,"2020-03-08T11:18:39","10,84","59,2"],
    [3458,"2020-03-08T11:18:44","11,93","59,2"],
    [3459,"2020-03-08T11:20:41","9,38","47,79"],
    [3460,"2020-03-08T11:20:45","9,24","47,79"],
    [3461,"2020-03-08T11:22:45","11,58","60,15"],
    [3462,"2020-03-08T11:22:50","9,5","60,15"],
    [3463,"2020-03-08T11:24:50","8,79","28,1"],
    [3464,"2020-03-08T11:24:55","9,82","28,1"],
    [3465,"2020-03-08T11:27:11","9,89","54,35"],
    [3466,"2020-03-08T11:27:15","9,45","54,35"],
    [3467,"2020-03-08T11:29:12","9,65","48,71"],
    [3468,"2020-03-08T11:29:16","8,21","52,4"],
    [3469,"2020-03-08T11:31:16","8,4","39,46"],
    [3470,"2020-03-08T11:31:42","10,04","52,51"],
    [3471,"2020-03-08T11:33:17","7,86","55,78"],
    [3472,"2020-03-08T11:33:43","4,27","71,2"],
    [3473,"2020-03-08T11:35:21","8,97","52,16"],
    [3474,"2020-03-08T11:35:47","7,52","71,26"],
    [3475,"2020-03-08T11:37:24","10,83","46,43"],
    [3476,"2020-03-08T11:37:54","11,45","34,99"],
    [3477,"2020-03-08T11:39:52","5,48","31,38"],
    [3478,"2020-03-08T11:39:56","8,21","47,55"],
    [3479,"2020-03-08T11:41:53","9,84","29,41"],
    [3480,"2020-03-08T11:42:01","10,29","36,59"],
    [3481,"2020-03-08T11:44:00","10,14","37,98"],
    [3482,"2020-03-08T11:44:05","9,55","42,29"],
    [3483,"2020-03-08T11:46:01","12,21","42,05"],
    [3484,"2020-03-08T11:46:06","10,45","48,44"],
    [3485,"2020-03-08T11:48:02","10,58","48,66"],
    [3486,"2020-03-08T11:48:07","11,99","46,32"],
    [3487,"2020-03-08T11:50:05","12,05","49,02"],
    [3488,"2020-03-08T11:50:08","8,5","48,67"],
    [3489,"2020-03-08T11:51:35","13,63","26,83"],
    [3490,"2020-03-08T11:52:11","9,05","54,14"],
    [3491,"2020-03-08T11:54:11","11,41","24,13"],
    [3492,"2020-03-08T11:54:15","13,46","17,14"],
    [3493,"2020-03-08T11:56:13","13,22","31,77"],
    [3494,"2020-03-08T11:56:17","13,82","37,01"],
    [3495,"2020-03-08T11:58:16","10,98","60,99"],
    [3496,"2020-03-08T11:58:21","10,13","32,62"],
    [3497,"2020-03-08T11:59:47","10,06","49,8"],
    [3498,"2020-03-08T12:00:25","10,29","50,48"],
    [3499,"2020-03-08T12:02:23","12,18","48,34"],
    [3500,"2020-03-08T12:02:26","13,89","44,79"],
    [3501,"2020-03-08T12:04:23","13,77","50,54"],
    [3502,"2020-03-08T12:04:29","13,24","57,79"],
    [3503,"2020-03-08T12:06:28","13,55","40,41"],
    [3504,"2020-03-08T12:06:31","11,46","40,64"],
    [3505,"2020-03-08T12:08:29","13,58","49,08"],
    [3506,"2020-03-08T12:08:35","12,18","56,28"],
    [3507,"2020-03-08T12:10:30","13,79","39,17"],
    [3508,"2020-03-08T12:10:35","13,7","47,98"],
    [3509,"2020-03-08T12:12:32","12,15","46,34"],
    [3510,"2020-03-08T12:12:37","10,9","40,42"],
    [3511,"2020-03-08T12:14:36","14,18","40,51"],
    [3512,"2020-03-08T12:14:39","8,5","48,21"],
    [3513,"2020-03-08T12:16:37","12,39","41,78"],
    [3514,"2020-03-08T12:16:40","11,2","32,8"],
    [3515,"2020-03-08T12:18:33","17,72","43,9"],
    [3516,"2020-03-08T12:18:40","16,18","36,07"],
    [3517,"2020-03-08T12:20:38","11,44","49,33"],
    [3518,"2020-03-08T12:20:43","14,28","43,23"],
    [3519,"2020-03-08T12:22:39","8,28","33,08"],
    [3520,"2020-03-08T12:22:46","10,43","39,44"],
    [3521,"2020-03-08T12:24:45","8,7","49,04"],
    [3522,"2020-03-08T12:24:50","10,04","49,63"],
    [3523,"2020-03-08T12:26:45","12,6","29,3"],
    [3524,"2020-03-08T12:26:51","10,93","37,39"],
    [3525,"2020-03-08T12:28:50","10,94","37,39"],
    [3526,"2020-03-08T12:28:55","11,23","36,41"],
    [3527,"2020-03-08T12:30:49","12,92","26,3"],
    [3528,"2020-03-08T12:30:55","15,33","26,3"],
    [3529,"2020-03-08T12:32:54","11,17","36,48"],
    [3530,"2020-03-08T12:33:00","9,71","20,4"],
    [3531,"2020-03-08T12:34:58","10,56","42,94"],
    [3532,"2020-03-08T12:35:06","12,01","42,94"],
    [3533,"2020-03-08T12:37:04","11,29","37"],
    [3534,"2020-03-08T12:37:07","10,78","37"],
    [3535,"2020-03-08T12:39:06","12,72","43,22"],
    [3536,"2020-03-08T12:39:09","13,66","43,22"],
    [3537,"2020-03-08T12:41:03","15,56","35"],
    [3538,"2020-03-08T12:41:15","15,75","35"],
    [3539,"2020-03-08T12:43:09","14,6","51,99"],
    [3540,"2020-03-08T12:43:16","13,42","51,99"],
    [3541,"2020-03-08T12:45:11","10,21","28,48"],
    [3542,"2020-03-08T12:45:21","9,56","32,15"],
    [3543,"2020-03-08T12:47:18","10,89","38,84"],
    [3544,"2020-03-08T12:47:21","10,33","17,15"],
    [3545,"2020-03-08T12:49:14","11,35","44,53"],
    [3546,"2020-03-08T12:49:22","11,58","44,53"],
    [3547,"2020-03-08T12:51:21","11,9","6,41"],
    [3548,"2020-03-08T12:51:24","15,17","6,41"],
    [3549,"2020-03-08T12:53:23","13,9","33,55"],
    [3550,"2020-03-08T12:53:26","6,25","33,55"],
    [3551,"2020-03-08T12:55:17","10,9","28,32"],
    [3552,"2020-03-08T12:55:29","10,88","28,32"],
    [3553,"2020-03-08T12:57:23","15,92","53,89"],
    [3554,"2020-03-08T12:57:37","15,88","53,89"],
    [3555,"2020-03-08T12:59:33","13","35,05"],
    [3556,"2020-03-08T12:59:38","11,74","35,05"],
    [3557,"2020-03-08T13:01:39","11,67","64,3"],
    [3558,"2020-03-08T13:01:42","10,11","64,3"],
    [3559,"2020-03-08T13:03:41","12,24","33,65"],
    [3560,"2020-03-08T13:03:45","12,3","33,65"],
    [3561,"2020-03-08T13:05:39","12,8","35,75"],
    [3562,"2020-03-08T13:05:47","12,78","35,75"],
    [3563,"2020-03-08T13:07:44","14,88","34,6"],
    [3564,"2020-03-08T13:07:48","12,11","34,6"],
    [3565,"2020-03-08T13:09:45","12,01","45,37"],
    [3566,"2020-03-08T13:10:12","10,9","45,37"],
    [3567,"2020-03-08T13:11:54","11,59","51,53"],
    [3568,"2020-03-08T13:12:19","11,83","51,53"],
    [3569,"2020-03-08T13:13:55","10,14","49,91"],
    [3570,"2020-03-08T13:14:29","12,03","49,91"],
    [3571,"2020-03-08T13:16:27","7,99","51,09"],
    [3572,"2020-03-08T13:16:30","9,87","51,09"],
    [3573,"2020-03-08T13:18:30","12,46","32,4"],
    [3574,"2020-03-08T13:18:33","11,23","32,4"],
    [3575,"2020-03-08T13:20:32","10,93","50"],
    [3576,"2020-03-08T13:20:38","10,9","50"],
    [3577,"2020-03-08T13:22:36","8,95","42,87"],
    [3578,"2020-03-08T13:22:39","12,41","42,87"],
    [3579,"2020-03-08T13:24:37","13,79","56,52"],
    [3580,"2020-03-08T13:24:41","14,09","56,52"],
    [3581,"2020-03-08T13:26:38","15,94","36,19"],
    [3582,"2020-03-08T13:26:41","14,81","36,19"],
    [3583,"2020-03-08T13:28:40","14,2","46,99"],
    [3584,"2020-03-08T13:28:44","16,71","46,99"],
    [3585,"2020-03-08T13:30:42","12,38","52,91"],
    [3586,"2020-03-08T13:30:48","9,39","52,91"],
    [3587,"2020-03-08T13:32:42","13,21","58,42"],
    [3588,"2020-03-08T13:32:48","12,36","58,42"],
    [3589,"2020-03-08T13:34:42","13,65","41,27"],
    [3590,"2020-03-08T13:34:49","12,23","41,27"],
    [3591,"2020-03-08T13:36:47","11,65","52,51"],
    [3592,"2020-03-08T13:36:50","10,96","52,51"],
    [3593,"2020-03-08T13:38:46","10,29","61,2"],
    [3594,"2020-03-08T13:38:51","11,7","61,2"],
    [3595,"2020-03-08T13:40:18","14,59","48,5"],
    [3596,"2020-03-08T13:41:00","14,11","48,5"],
    [3597,"2020-03-08T13:42:59","12,96","42,01"],
    [3598,"2020-03-08T13:43:06","13,23","42,01"],
    [3599,"2020-03-08T13:45:06","15,47","28,14"],
    [3600,"2020-03-08T13:45:14","10,16","28,14"],
    [3601,"2020-03-08T13:47:07","14,91","55,87"],
    [3602,"2020-03-08T13:47:15","13,71","55,87"],
    [3603,"2020-03-08T13:49:08","12,59","43,34"],
    [3604,"2020-03-08T13:49:16","14,12","43,34"],
    [3605,"2020-03-08T13:51:12","14,46","75,41"],
    [3606,"2020-03-08T13:51:18","14,42","75,41"],
    [3607,"2020-03-08T13:53:16","14,86","63,92"],
    [3608,"2020-03-08T13:53:21","12","63,92"],
    [3609,"2020-03-08T13:55:15","13,77","40,91"],
    [3610,"2020-03-08T13:55:24","14,64","40,91"],
    [3611,"2020-03-08T13:57:18","14,44","57,56"],
    [3612,"2020-03-08T13:57:28","12,43","57,56"],
    [3613,"2020-03-08T13:59:27","15,62","42,51"],
    [3614,"2020-03-08T13:59:30","15,32","42,51"],
    [3615,"2020-03-08T14:01:30","14,06","54"],
    [3616,"2020-03-08T14:01:36","12,94","54"],
    [3617,"2020-03-08T14:03:35","12,67","60,22"],
    [3618,"2020-03-08T14:03:39","11,62","60,22"],
    [3619,"2020-03-08T14:05:38","10,59","63,5"],
    [3620,"2020-03-08T14:05:42","10,76","63,5"],
    [3621,"2020-03-08T14:07:31","10,49","82,03"],
    [3622,"2020-03-08T14:07:43","11,12","82,03"],
    [3623,"2020-03-08T14:09:42","12,74","50,76"],
    [3624,"2020-03-08T14:09:47","10,26","50,76"],
    [3625,"2020-03-08T14:11:45","12,26","58,94"],
    [3626,"2020-03-08T14:11:49","12,8","58,94"],
    [3627,"2020-03-08T14:13:47","9,14","45,57"],
    [3628,"2020-03-08T14:13:50","9,3","45,57"],
    [3629,"2020-03-08T14:15:48","10,48","55,66"],
    [3630,"2020-03-08T14:15:52","10,06","55,66"],
    [3631,"2020-03-08T14:17:47","6,21","40,13"],
    [3632,"2020-03-08T14:17:53","5,83","40,13"],
    [3633,"2020-03-08T14:19:48","13,32","62,27"],
    [3634,"2020-03-08T14:19:53","12,42","62,27"],
    [3635,"2020-03-08T14:21:51","9,24","32,27"],
    [3636,"2020-03-08T14:21:54","7,7","32,27"],
    [3637,"2020-03-08T14:23:52","13,07","58,62"],
    [3638,"2020-03-08T14:23:57","14,02","58,62"],
    [3639,"2020-03-08T14:25:57","15,04","45,24"],
    [3640,"2020-03-08T14:26:21","14,86","45,24"],
    [3641,"2020-03-08T14:28:01","12,84","25,4"],
    [3642,"2020-03-08T14:28:26","13,99","25,4"],
    [3643,"2020-03-08T14:30:31","14,09","53,32"],
    [3644,"2020-03-08T14:30:35","12,98","53,32"],
    [3645,"2020-03-08T14:32:35","10,77","49,62"],
    [3646,"2020-03-08T14:32:38","12,01","49,62"],
    [3647,"2020-03-08T14:34:35","8,52","41,47"],
    [3648,"2020-03-08T14:34:41","8,62","41,47"],
    [3649,"2020-03-08T14:36:41","12,56","69,39"],
    [3650,"2020-03-08T14:36:44","12,48","69,39"],
    [3651,"2020-03-08T14:38:40","12,29","64,94"],
    [3652,"2020-03-08T14:38:46","15,95","64,94"],
    [3653,"2020-03-08T14:40:45","14,76","50,98"],
    [3654,"2020-03-08T14:40:50","14,87","50,98"],
    [3655,"2020-03-08T14:42:49","11,28","43,07"],
    [3656,"2020-03-08T14:42:54","15,04","43,07"],
    [3657,"2020-03-08T14:44:52","13,71","45,77"],
    [3658,"2020-03-08T14:44:57","15,3","45,77"],
    [3659,"2020-03-08T14:46:49","8,3","48,85"],
    [3660,"2020-03-08T14:46:58","11,55","48,85"],
    [3661,"2020-03-08T14:48:58","10,59","72,31"],
    [3662,"2020-03-08T14:49:01","10,63","72,31"],
    [3663,"2020-03-08T14:50:59","10,24","87,17"],
    [3664,"2020-03-08T14:51:04","9,27","87,17"],
    [3665,"2020-03-08T14:53:03","11,74","84,86"],
    [3666,"2020-03-08T14:53:06","12,47","84,86"],
    [3667,"2020-03-08T14:55:03","11,2","90,51"],
    [3668,"2020-03-08T14:55:08","10,27","90,51"],
    [3669,"2020-03-08T14:57:05","12,48","82,19"],
    [3670,"2020-03-08T14:57:09","12,06","82,19"],
    [3671,"2020-03-08T14:59:04","14,18","76,5"],
    [3672,"2020-03-08T14:59:10","13,09","76,5"],
    [3673,"2020-03-08T15:01:08","11,53","66,06"],
    [3674,"2020-03-08T15:01:11","9,83","66,06"],
    [3675,"2020-03-08T15:03:08","8,75","90,32"],
    [3676,"2020-03-08T15:03:13","11,11","90,32"],
    [3677,"2020-03-08T15:05:12","10,68","83,8"],
    [3678,"2020-03-08T15:05:17","12,79","83,8"],
    [3679,"2020-03-08T15:07:13","5,19","79,33"],
    [3680,"2020-03-08T15:07:18","8,66","79,33"],
    [3681,"2020-03-08T15:09:17","10,67","65,57"],
    [3682,"2020-03-08T15:09:20","9,79","65,57"],
    [3683,"2020-03-08T15:11:16","11,12","78,07"],
    [3684,"2020-03-08T15:11:21","11,32","78,07"],
    [3685,"2020-03-08T15:13:20","10,43","80,76"],
    [3686,"2020-03-08T15:13:23","10,59","80,76"],
    [3687,"2020-03-08T15:15:20","10,45","87,56"],
    [3688,"2020-03-08T15:15:25","10,89","87,56"],
    [3689,"2020-03-08T15:17:20","10,48","62,69"],
    [3690,"2020-03-08T15:17:26","11,49","62,69"],
    [3691,"2020-03-08T15:19:22","10,24","67,04"],
    [3692,"2020-03-08T15:19:27","10,43","67,04"],
    [3693,"2020-03-08T15:21:23","11,28","63,59"],
    [3694,"2020-03-08T15:21:27","12,54","63,59"],
    [3695,"2020-03-08T15:23:24","9,86","68,08"],
    [3696,"2020-03-08T15:23:28","9,71","68,08"],
    [3697,"2020-03-08T15:25:26","11,35","72,15"],
    [3698,"2020-03-08T15:25:31","10,11","72,15"],
    [3699,"2020-03-08T15:27:29","10,27","89,59"],
    [3700,"2020-03-08T15:27:33","11,9","89,59"],
    [3701,"2020-03-08T15:29:31","10,43","74,74"],
    [3702,"2020-03-08T15:29:34","10,88","74,74"],
    [3703,"2020-03-08T15:31:34","8,44","66,62"],
    [3704,"2020-03-08T15:31:37","8,95","66,62"],
    [3705,"2020-03-08T15:33:36","11,88","64,91"],
    [3706,"2020-03-08T15:33:39","12,71","64,91"],
    [3707,"2020-03-08T15:35:39","12,22","77,53"],
    [3708,"2020-03-08T15:35:43","11,67","77,53"],
    [3709,"2020-03-08T15:37:39","13,05","75,13"],
    [3710,"2020-03-08T15:37:44","12,42","75,13"],
    [3711,"2020-03-08T15:39:43","13,56","72,96"],
    [3712,"2020-03-08T15:39:46","15,32","72,96"],
    [3713,"2020-03-08T15:41:42","13,78","83,17"],
    [3714,"2020-03-08T15:41:47","16,44","83,17"],
    [3715,"2020-03-08T15:43:42","11,99","76,76"],
    [3716,"2020-03-08T15:43:48","12,96","76,76"],
    [3717,"2020-03-08T15:45:48","13,67","83,43"],
    [3718,"2020-03-08T15:45:51","12,68","83,43"],
    [3719,"2020-03-08T15:47:50","12,39","76,9"],
    [3720,"2020-03-08T15:47:55","12,16","76,9"],
    [3721,"2020-03-08T15:49:54","11,83","55,74"],
    [3722,"2020-03-08T15:50:01","11,44","55,74"],
    [3723,"2020-03-08T15:51:59","12,56","64,8"],
    [3724,"2020-03-08T15:52:08","13,58","64,8"],
    [3725,"2020-03-08T15:54:08","11,81","92,66"],
    [3726,"2020-03-08T15:54:14","14,17","92,66"],
    [3727,"2020-03-08T15:56:11","16,22","90,33"],
    [3728,"2020-03-08T15:56:14","16,51","90,33"],
    [3729,"2020-03-08T15:58:11","11,99","80,26"],
    [3730,"2020-03-08T15:58:14","11,97","80,26"],
    [3731,"2020-03-08T16:00:13","15,34","75,16"],
    [3732,"2020-03-08T16:00:34","15,82","75,16"],
    [3733,"2020-03-08T16:02:14","12","68,14"],
    [3734,"2020-03-08T16:02:34","12,06","68,14"],
    [3735,"2020-03-08T16:04:32","11,03","79,91"],
    [3736,"2020-03-08T16:04:35","10,87","79,91"],
    [3737,"2020-03-08T16:06:18","14,15","77,36"],
    [3738,"2020-03-08T16:06:45","14,56","77,36"],
    [3739,"2020-03-08T16:08:16","13,8","82,07"],
    [3740,"2020-03-08T16:08:51","14,72","82,07"],
    [3741,"2020-03-08T16:10:49","14,65","73,43"],
    [3742,"2020-03-08T16:10:52","15,31","73,43"],
    [3743,"2020-03-08T16:12:50","14,28","61,98"],
    [3744,"2020-03-08T16:12:53","13,7","61,98"],
    [3745,"2020-03-08T16:14:52","12,83","64,54"],
    [3746,"2020-03-08T16:14:56","13,13","64,54"],
    [3747,"2020-03-08T16:16:53","13,87","63,22"],
    [3748,"2020-03-08T16:16:59","11,2","63,22"],
    [3749,"2020-03-08T16:18:57","13,71","77,31"],
    [3750,"2020-03-08T16:19:00","13,26","77,31"],
    [3751,"2020-03-08T16:20:59","14,3","64,5"],
    [3752,"2020-03-08T16:21:02","14,18","64,5"],
    [3753,"2020-03-08T16:22:59","14,25","74,99"],
    [3754,"2020-03-08T16:23:02","16,35","74,99"],
    [3755,"2020-03-08T16:25:01","11,12","64"],
    [3756,"2020-03-08T16:25:04","10,06","64"],
    [3757,"2020-03-08T16:27:02","13,35","89,37"],
    [3758,"2020-03-08T16:27:07","12,34","89,37"],
    [3759,"2020-03-08T16:29:05","18,67","58,25"],
    [3760,"2020-03-08T16:29:08","16,69","58,25"],
    [3761,"2020-03-08T16:30:34","10,81","79,84"],
    [3762,"2020-03-08T16:31:11","16,79","79,84"],
    [3763,"2020-03-08T16:33:10","12,61","59,03"],
    [3764,"2020-03-08T16:33:13","12,37","59,03"],
    [3765,"2020-03-08T16:35:18","12,45","69,62"],
    [3766,"2020-03-08T16:35:21","15,71","69,62"],
    [3767,"2020-03-08T16:37:17","15,7","89,27"],
    [3768,"2020-03-08T16:37:22","12,01","89,27"],
    [3769,"2020-03-08T16:39:16","16,57","67,99"],
    [3770,"2020-03-08T16:39:23","15,98","67,99"],
    [3771,"2020-03-08T16:41:22","18,12","54,29"],
    [3772,"2020-03-08T16:41:28","14,48","54,29"],
    [3773,"2020-03-08T16:43:25","13,73","35,72"],
    [3774,"2020-03-08T16:43:31","14,27","35,72"],
    [3775,"2020-03-08T16:45:28","16,27","68,69"],
    [3776,"2020-03-08T16:45:34","16,86","68,69"],
    [3777,"2020-03-08T16:47:31","15,15","90,73"],
    [3778,"2020-03-08T16:47:38","15,04","90,73"],
    [3779,"2020-03-08T16:49:36","14,31","64,92"],
    [3780,"2020-03-08T16:49:39","18","64,92"],
    [3781,"2020-03-08T16:51:38","17,66","48,4"],
    [3782,"2020-03-08T16:51:41","16,84","48,4"],
    [3783,"2020-03-08T16:53:39","14,76","60,03"],
    [3784,"2020-03-08T16:53:48","14,33","60,03"],
    [3785,"2020-03-08T16:55:47","14,8","66,88"],
    [3786,"2020-03-08T16:55:51","13,25","66,88"],
    [3787,"2020-03-08T16:57:48","12,48","76,15"],
    [3788,"2020-03-08T16:57:52","14,88","76,15"],
    [3789,"2020-03-08T16:59:50","13,82","83,78"],
    [3790,"2020-03-08T16:59:54","12,84","83,78"],
    [3791,"2020-03-08T17:01:52","11,1","59,69"],
    [3792,"2020-03-08T17:01:55","11","59,69"],
    [3793,"2020-03-08T17:03:55","12,99","68,12"],
    [3794,"2020-03-08T17:03:59","13,44","68,12"],
    [3795,"2020-03-08T17:05:57","11,07","65,97"],
    [3796,"2020-03-08T17:06:09","12,97","65,97"],
    [3797,"2020-03-08T17:08:07","12,37","70,33"],
    [3798,"2020-03-08T17:08:10","14,03","70,33"],
    [3799,"2020-03-08T17:10:08","11,53","71,52"],
    [3800,"2020-03-08T17:10:11","10,53","71,52"],
    [3801,"2020-03-08T17:12:09","13,25","64,59"],
    [3802,"2020-03-08T17:12:12","14,11","64,59"],
    [3803,"2020-03-08T17:14:05","12,5","68,1"],
    [3804,"2020-03-08T17:14:37","11,02","68,1"],
    [3805,"2020-03-08T17:16:18","12,6","72,6"],
    [3806,"2020-03-08T17:16:45","15,28","72,6"],
    [3807,"2020-03-08T17:18:41","13,35","91,54"],
    [3808,"2020-03-08T17:18:47","12,78","91,54"],
    [3809,"2020-03-08T17:20:45","12,24","76,09"],
    [3810,"2020-03-08T17:20:51","15,23","76,09"],
    [3811,"2020-03-08T17:22:47","14,44","54,54"],
    [3812,"2020-03-08T17:22:52","13,5","54,54"],
    [3813,"2020-03-08T17:24:51","11,93","75,05"],
    [3814,"2020-03-08T17:24:56","14,47","75,05"],
    [3815,"2020-03-08T17:26:54","11,36","73,73"],
    [3816,"2020-03-08T17:26:57","11,04","73,73"],
    [3817,"2020-03-08T17:28:53","13,32","86,41"],
    [3818,"2020-03-08T17:28:57","12,82","86,41"],
    [3819,"2020-03-08T17:30:34","12,53","64,74"],
    [3820,"2020-03-08T17:31:01","11,53","64,74"],
    [3821,"2020-03-08T17:32:59","10,84","76,83"],
    [3822,"2020-03-08T17:33:05","11,88","76,83"],
    [3823,"2020-03-08T17:34:36","10,41","75,08"],
    [3824,"2020-03-08T17:35:07","11,58","75,08"],
    [3825,"2020-03-08T17:37:03","9,31","67"],
    [3826,"2020-03-08T17:37:08","9,38","67"],
    [3827,"2020-03-08T17:39:06","10,88","57,12"],
    [3828,"2020-03-08T17:39:09","9,81","57,12"],
    [3829,"2020-03-08T17:41:08","10,56","71,4"],
    [3830,"2020-03-08T17:41:11","9,91","71,4"],
    [3831,"2020-03-08T17:43:08","11,04","67,94"],
    [3832,"2020-03-08T17:43:13","10,99","67,94"],
    [3833,"2020-03-08T17:44:47","11,77","64,87"],
    [3834,"2020-03-08T17:45:14","9,95","64,87"],
    [3835,"2020-03-08T17:47:10","10,75","57,32"],
    [3836,"2020-03-08T17:47:16","10,52","57,32"],
    [3837,"2020-03-08T17:49:13","8,95","65,9"],
    [3838,"2020-03-08T17:49:17","8,39","65,9"],
    [3839,"2020-03-08T17:51:16","9,07","63,06"],
    [3840,"2020-03-08T17:51:19","8,55","63,06"],
    [3841,"2020-03-08T17:53:00","8,55","53,53"],
    [3842,"2020-03-08T17:53:22","7,46","53,53"],
    [3843,"2020-03-08T17:54:57","9,62","59,6"],
    [3844,"2020-03-08T17:55:22","8,26","59,6"],
    [3845,"2020-03-08T17:56:59","10,52","54,99"],
    [3846,"2020-03-08T17:57:25","10,32","54,99"],
    [3847,"2020-03-08T17:59:24","7,83","68,33"],
    [3848,"2020-03-08T17:59:27","8,01","68,33"],
    [3849,"2020-03-08T18:00:57","7,77","64,15"],
    [3850,"2020-03-08T18:01:31","8,34","64,15"],
    [3851,"2020-03-08T18:03:30","8,75","61,94"],
    [3852,"2020-03-08T18:03:33","8,52","61,94"],
    [3853,"2020-03-08T18:05:03","7,11","55,2"],
    [3854,"2020-03-08T18:05:36","7,9","55,2"],
    [3855,"2020-03-08T18:07:07","7,6","60,09"],
    [3856,"2020-03-08T18:07:42","7,8","60,09"],
    [3857,"2020-03-08T18:09:40","7,47","72,62"],
    [3858,"2020-03-08T18:09:49","8,85","72,62"],
    [3859,"2020-03-08T18:11:50","8,88","57,84"],
    [3860,"2020-03-08T18:11:53","9,79","57,84"],
    [3861,"2020-03-08T18:13:45","9,07","66,59"],
    [3862,"2020-03-08T18:13:53","10,49","66,59"],
    [3863,"2020-03-08T18:15:52","8,22","54,59"],
    [3864,"2020-03-08T18:15:55","7,75","54,59"],
    [3865,"2020-03-08T18:17:52","9,75","68,1"],
    [3866,"2020-03-08T18:17:57","8,6","68,1"],
    [3867,"2020-03-08T18:19:54","10,19","75,59"],
    [3868,"2020-03-08T18:20:09","9,41","75,59"],
    [3869,"2020-03-08T18:22:06","9,74","66,83"],
    [3870,"2020-03-08T18:22:11","9,15","66,83"],
    [3871,"2020-03-08T18:23:59","10,3","62,27"],
    [3872,"2020-03-08T18:24:12","8,85","62,27"],
    [3873,"2020-03-08T18:26:10","10,29","63,79"],
    [3874,"2020-03-08T18:26:14","8,57","63,79"],
    [3875,"2020-03-08T18:28:11","8,56","64,92"],
    [3876,"2020-03-08T18:28:16","8,84","64,92"],
    [3877,"2020-03-08T18:30:16","8,04","75,39"],
    [3878,"2020-03-08T18:30:20","7,55","75,39"],
    [3879,"2020-03-08T18:32:17","6,74","55,34"],
    [3880,"2020-03-08T18:32:22","7,21","55,34"],
    [3881,"2020-03-08T18:34:19","8,63","57,02"],
    [3882,"2020-03-08T18:34:24","9,24","57,02"],
    [3883,"2020-03-08T18:36:19","7,03","75,4"],
    [3884,"2020-03-08T18:36:24","6,51","75,4"],
    [3885,"2020-03-08T18:38:22","7,33","63,15"],
    [3886,"2020-03-08T18:38:25","6,13","63,15"],
    [3887,"2020-03-08T18:40:24","11,21","40,28"],
    [3888,"2020-03-08T18:40:27","11,37","40,28"],
    [3889,"2020-03-08T18:42:24","7,75","78,15"],
    [3890,"2020-03-08T18:42:27","9,18","78,15"],
    [3891,"2020-03-08T18:44:25","9,5","84,12"],
    [3892,"2020-03-08T18:44:29","9,93","84,12"],
    [3893,"2020-03-08T18:46:26","9,01","77,62"],
    [3894,"2020-03-08T18:46:31","8,79","77,62"],
    [3895,"2020-03-08T18:48:29","8,17","67,13"],
    [3896,"2020-03-08T18:48:37","8,26","67,13"],
    [3897,"2020-03-08T18:50:36","10,75","78,68"],
    [3898,"2020-03-08T18:50:39","9,55","78,68"],
    [3899,"2020-03-08T18:52:37","10,41","71,26"],
    [3900,"2020-03-08T18:52:40","10,43","71,26"],
    [3901,"2020-03-08T18:54:37","8,18","77,27"],
    [3902,"2020-03-08T18:54:40","8,65","77,27"],
    [3903,"2020-03-08T18:56:36","8,53","84,1"],
    [3904,"2020-03-08T18:56:42","10,22","84,1"],
    [3905,"2020-03-08T18:58:37","8,35","72,35"],
    [3906,"2020-03-08T18:58:42","7,72","72,35"],
    [3907,"2020-03-08T19:00:38","9,55","59,68"],
    [3908,"2020-03-08T19:00:42","9,89","59,68"],
    [3909,"2020-03-08T19:02:42","8,03","58,27"],
    [3910,"2020-03-08T19:02:45","7,97","58,27"],
    [3911,"2020-03-08T19:04:37","10,06","55,8"],
    [3912,"2020-03-08T19:04:49","8,18","55,8"],
    [3913,"2020-03-08T19:06:47","13,72","57,72"],
    [3914,"2020-03-08T19:06:52","11,42","57,72"],
    [3915,"2020-03-08T19:08:51","11,04","52,76"],
    [3916,"2020-03-08T19:08:54","9,38","52,76"],
    [3917,"2020-03-08T19:10:50","8,51","57,02"],
    [3918,"2020-03-08T19:10:55","10,68","57,02"],
    [3919,"2020-03-08T19:12:52","11,32","53,6"],
    [3920,"2020-03-08T19:12:56","11,12","53,6"],
    [3921,"2020-03-08T19:14:56","12,24","50,95"],
    [3922,"2020-03-08T19:14:59","11,32","50,95"],
    [3923,"2020-03-08T19:16:55","15,2","58,9"],
    [3924,"2020-03-08T19:17:00","13,85","58,9"],
    [3925,"2020-03-08T19:18:58","11,02","64,41"],
    [3926,"2020-03-08T19:19:03","9,81","64,41"],
    [3927,"2020-03-08T19:21:03","12,11","56,81"],
    [3928,"2020-03-08T19:21:07","12,06","56,81"],
    [3929,"2020-03-08T19:23:07","12,12","58,34"],
    [3930,"2020-03-08T19:23:10","11,48","58,34"],
    [3931,"2020-03-08T19:25:08","11,41","50,02"],
    [3932,"2020-03-08T19:25:13","11,97","50,02"],
    [3933,"2020-03-08T19:27:10","12,89","60,75"],
    [3934,"2020-03-08T19:27:15","10,95","60,75"],
    [3935,"2020-03-08T19:29:14","10,86","46,48"],
    [3936,"2020-03-08T19:29:18","9,47","46,48"],
    [3937,"2020-03-08T19:31:15","11,58","57,94"],
    [3938,"2020-03-08T19:31:19","11,24","57,94"],
    [3939,"2020-03-08T19:33:19","10,86","59,6"],
    [3940,"2020-03-08T19:33:41","14,44","59,6"],
    [3941,"2020-03-08T19:35:40","13,79","57,97"],
    [3942,"2020-03-08T19:35:43","13,92","57,97"],
    [3943,"2020-03-08T19:37:24","10,8","52,11"],
    [3944,"2020-03-08T19:37:47","11,35","52,11"],
    [3945,"2020-03-08T19:39:46","9,87","61,11"],
    [3946,"2020-03-08T19:39:50","9,74","61,11"],
    [3947,"2020-03-08T19:41:27","12,05","55,34"],
    [3948,"2020-03-08T19:41:53","10,58","55,34"],
    [3949,"2020-03-08T19:43:51","10,51","40,64"],
    [3950,"2020-03-08T19:43:54","11,41","40,64"],
    [3951,"2020-03-08T19:45:51","9,68","49,12"],
    [3952,"2020-03-08T19:45:55","9,18","49,12"],
    [3953,"2020-03-08T19:47:28","9,9","44,44"],
    [3954,"2020-03-08T19:47:59","10,32","44,44"],
    [3955,"2020-03-08T19:49:31","8,89","56,68"],
    [3956,"2020-03-08T19:50:04","8,42","56,68"],
    [3957,"2020-03-08T19:52:02","5,77","39,31"],
    [3958,"2020-03-08T19:52:10","9,42","39,31"],
    [3959,"2020-03-08T19:54:05","7,96","50,34"],
    [3960,"2020-03-08T19:54:10","8,35","50,34"],
    [3961,"2020-03-08T19:56:09","8,07","47,8"],
    [3962,"2020-03-08T19:56:12","8,49","47,8"],
    [3963,"2020-03-08T19:58:09","8,28","41,8"],
    [3964,"2020-03-08T19:58:14","11,09","41,8"],
    [3965,"2020-03-08T20:00:11","12,26","35,7"],
    [3966,"2020-03-08T20:00:15","11,19","35,7"],
    [3967,"2020-03-08T20:02:13","11,64","46,32"],
    [3968,"2020-03-08T20:02:16","12,26","46,32"],
    [3969,"2020-03-08T20:04:13","12,58","50"],
    [3970,"2020-03-08T20:04:20","13,4","50"],
    [3971,"2020-03-08T20:06:18","13,02","43,83"],
    [3972,"2020-03-08T20:06:24","14,14","43,83"],
    [3973,"2020-03-08T20:08:19","13,79","46,3"],
    [3974,"2020-03-08T20:08:25","12,4","46,3"],
    [3975,"2020-03-08T20:10:20","10,63","39,61"],
    [3976,"2020-03-08T20:10:26","12,1","39,61"],
    [3977,"2020-03-08T20:12:22","11,74","30,2"],
    [3978,"2020-03-08T20:12:28","12,83","30,2"],
    [3979,"2020-03-08T20:14:27","13,24","47,88"],
    [3980,"2020-03-08T20:14:32","14,07","47,88"],
    [3981,"2020-03-08T20:16:31","11,75","71,16"],
    [3982,"2020-03-08T20:16:34","10,95","71,16"],
    [3983,"2020-03-08T20:18:33","15,83","43,14"],
    [3984,"2020-03-08T20:18:39","15,2","43,14"],
    [3985,"2020-03-08T20:20:38","11,96","52,46"],
    [3986,"2020-03-08T20:20:44","11,81","52,46"],
    [3987,"2020-03-08T20:22:41","11,84","45,7"],
    [3988,"2020-03-08T20:22:44","12,1","45,7"],
    [3989,"2020-03-08T20:24:42","13,44","40,61"],
    [3990,"2020-03-08T20:24:45","12,68","40,61"],
    [3991,"2020-03-08T20:26:43","12,74","45,39"],
    [3992,"2020-03-08T20:26:46","11,97","45,39"],
    [3993,"2020-03-08T20:28:43","8,59","32,36"],
    [3994,"2020-03-08T20:28:46","12,8","32,36"],
    [3995,"2020-03-08T20:30:43","13,22","37,07"],
    [3996,"2020-03-08T20:30:47","13,76","37,07"],
    [3997,"2020-03-08T20:32:45","10,11","41,96"],
    [3998,"2020-03-08T20:32:48","11,45","41,96"],
    [3999,"2020-03-08T20:34:46","10,6","39,72"],
    [4000,"2020-03-08T20:34:49","11,33","39,72"],
    [4001,"2020-03-08T20:36:49","13,51","54,67"],
    [4002,"2020-03-08T20:36:52","13,48","54,67"],
    [4003,"2020-03-08T20:38:51","12,02","49,93"],
    [4004,"2020-03-08T20:38:54","13,15","49,93"],
    [4005,"2020-03-08T20:40:53","12,59","43,57"],
    [4006,"2020-03-08T20:40:58","12,61","43,57"],
    [4007,"2020-03-08T20:42:58","13,16","42,47"],
    [4008,"2020-03-08T20:43:01","12,49","42,47"],
    [4009,"2020-03-08T20:44:59","14","38"],
    [4010,"2020-03-08T20:45:02","13,19","38"],
    [4011,"2020-03-08T20:46:59","12,42","24,02"],
    [4012,"2020-03-08T20:47:04","10,87","24,02"],
    [4013,"2020-03-08T20:48:58","9,96","45,98"],
    [4014,"2020-03-08T20:49:06","13,84","45,98"],
    [4015,"2020-03-08T20:51:03","9,45","47,81"],
    [4016,"2020-03-08T20:51:06","10,61","47,81"],
    [4017,"2020-03-08T20:53:02","9,94","42,8"],
    [4018,"2020-03-08T20:53:08","10,42","42,8"],
    [4019,"2020-03-08T20:55:07","8,73","41,57"],
    [4020,"2020-03-08T20:55:12","6,45","41,57"],
    [4021,"2020-03-08T20:57:11","12,96","44,76"],
    [4022,"2020-03-08T20:57:20","11","44,76"],
    [4023,"2020-03-08T20:59:16","8,56","28,61"],
    [4024,"2020-03-08T20:59:22","9,6","28,61"],
    [4025,"2020-03-08T20:59:58","9,39","27,71"],
    [4026,"2020-03-08T21:01:19","12,1","22,03"],
    [4027,"2020-03-08T21:01:23","11,42","22,03"],
    [4028,"2020-03-08T21:03:21","11,04","45,77"],
    [4029,"2020-03-08T21:03:26","10,94","45,77"],
    [4030,"2020-03-08T21:05:26","9,45","44,55"],
    [4031,"2020-03-08T21:05:48","9,15","44,55"],
    [4032,"2020-03-08T21:08:09","9,08","46,51"],
    [4033,"2020-03-08T21:08:12","10,1","46,51"],
    [4034,"2020-03-08T21:10:10","7,44","41,09"],
    [4035,"2020-03-08T21:10:17","7,3","41,09"],
    [4036,"2020-03-08T21:12:14","9,71","32,82"],
    [4037,"2020-03-08T21:12:19","8,37","32,82"],
    [4038,"2020-03-08T21:14:17","9,4","55,45"],
    [4039,"2020-03-08T21:14:21","9,42","55,45"],
    [4040,"2020-03-08T21:16:16","9,98","39,97"],
    [4041,"2020-03-08T21:16:23","4,78","39,97"],
    [4042,"2020-03-08T21:18:22","9,04","38,2"],
    [4043,"2020-03-08T21:18:25","8,75","38,2"],
    [4044,"2020-03-08T21:20:23","8,62","43,23"],
    [4045,"2020-03-08T21:20:26","8,93","43,23"],
    [4046,"2020-03-08T21:22:24","9,47","28,97"],
    [4047,"2020-03-08T21:22:28","9,22","28,97"],
    [4048,"2020-03-08T21:24:25","8,05","43,2"],
    [4049,"2020-03-08T21:24:30","9,52","43,2"],
    [4050,"2020-03-08T21:26:28","11,76","57,99"],
    [4051,"2020-03-08T21:26:33","12,73","57,99"],
    [4052,"2020-03-08T21:28:37","12,7","43,89"],
    [4053,"2020-03-08T21:28:40","11,48","43,89"],
    [4054,"2020-03-08T21:30:37","11,76","39,56"],
    [4055,"2020-03-08T21:30:42","9,66","39,56"],
    [4056,"2020-03-08T21:32:40","7,63","45,28"],
    [4057,"2020-03-08T21:32:44","7,4","45,28"],
    [4058,"2020-03-08T21:34:42","11,01","38,17"],
    [4059,"2020-03-08T21:34:45","11,39","38,17"],
    [4060,"2020-03-08T21:36:42","12,4","42,9"],
    [4061,"2020-03-08T21:36:48","12,99","42,9"],
    [4062,"2020-03-08T21:38:48","11,71","46,98"],
    [4063,"2020-03-08T21:38:58","12,07","46,98"],
    [4064,"2020-03-08T21:40:56","9,9","36,95"],
    [4065,"2020-03-08T21:40:59","11,31","36,95"],
    [4066,"2020-03-08T21:42:51","13,01","51,27"],
    [4067,"2020-03-08T21:42:59","12,67","51,27"],
    [4068,"2020-03-08T21:44:54","10,35","46,88"],
    [4069,"2020-03-08T21:45:02","10,69","46,88"],
    [4070,"2020-03-08T21:47:00","9,43","30,06"],
    [4071,"2020-03-08T21:47:03","10,96","30,06"],
    [4072,"2020-03-08T21:48:53","10,17","43,22"],
    [4073,"2020-03-08T21:49:04","14,66","43,22"],
    [4074,"2020-03-08T21:51:04","11,48","55,71"],
    [4075,"2020-03-08T21:51:07","11,8","55,71"],
    [4076,"2020-03-08T21:53:04","13,16","42,64"],
    [4077,"2020-03-08T21:53:07","12,75","42,64"],
    [4078,"2020-03-08T21:55:05","11,29","23,46"],
    [4079,"2020-03-08T21:55:08","10,11","23,46"],
    [4080,"2020-03-08T21:57:03","15,36","36,52"],
    [4081,"2020-03-08T21:57:08","14,6","36,52"],
    [4082,"2020-03-08T21:59:03","11,13","30,93"],
    [4083,"2020-03-08T21:59:09","12,63","30,93"],
    [4084,"2020-03-08T22:01:07","16,4","37,87"],
    [4085,"2020-03-08T22:01:11","14,02","37,87"],
    [4086,"2020-03-08T22:03:08","8,89","32,36"],
    [4087,"2020-03-08T22:03:13","12,05","32,36"],
    [4088,"2020-03-08T22:05:11","15,29","28,95"],
    [4089,"2020-03-08T22:05:19","12,58","28,95"],
    [4090,"2020-03-08T22:07:11","13,54","37,33"],
    [4091,"2020-03-08T22:07:20","15,31","37,33"],
    [4092,"2020-03-08T22:09:20","13,86","31,95"],
    [4093,"2020-03-08T22:09:23","12,34","31,95"],
    [4094,"2020-03-08T22:11:21","14,08","36,61"],
    [4095,"2020-03-08T22:11:27","13,32","36,61"],
    [4096,"2020-03-08T22:13:26","13,69","39,11"],
    [4097,"2020-03-08T22:13:30","13,22","39,11"],
    [4098,"2020-03-08T22:15:31","13,26","41,87"],
    [4099,"2020-03-08T22:15:34","13,77","41,87"],
    [4100,"2020-03-08T22:17:33","9,32","44,47"],
    [4101,"2020-03-08T22:17:36","13,62","44,47"],
    [4102,"2020-03-08T22:20:04","13,7","40,87"],
    [4103,"2020-03-08T22:20:07","12,88","40,87"],
    [4104,"2020-03-08T22:22:05","10,73","28,51"],
    [4105,"2020-03-08T22:22:08","13,1","28,51"],
    [4106,"2020-03-08T22:24:08","15,12","45,52"],
    [4107,"2020-03-08T22:24:11","14,56","45,52"],
    [4108,"2020-03-08T22:26:11","14,56","40,93"],
    [4109,"2020-03-08T22:26:16","12,27","40,93"],
    [4110,"2020-03-08T22:28:14","10,49","39,19"],
    [4111,"2020-03-08T22:28:18","7,78","39,19"],
    [4112,"2020-03-08T22:30:14","10,89","24,72"],
    [4113,"2020-03-08T22:30:19","10,3","24,72"],
    [4114,"2020-03-08T22:32:19","14,47","34,84"],
    [4115,"2020-03-08T22:32:24","13,4","34,84"],
    [4116,"2020-03-08T22:34:23","16,34","42,12"],
    [4117,"2020-03-08T22:34:30","14,28","42,12"],
    [4118,"2020-03-08T22:36:26","14,01","25,87"],
    [4119,"2020-03-08T22:36:31","12,34","25,87"],
    [4120,"2020-03-08T22:38:29","13,11","42,02"],
    [4121,"2020-03-08T22:38:33","12","42,02"],
    [4122,"2020-03-08T22:40:32","8,78","25,85"],
    [4123,"2020-03-08T22:40:44","11,1","25,85"],
    [4124,"2020-03-08T22:42:44","9,5","37,43"],
    [4125,"2020-03-08T22:42:50","11,57","37,43"],
    [4126,"2020-03-08T22:44:47","12,65","32,09"],
    [4127,"2020-03-08T22:44:50","12,18","32,09"],
    [4128,"2020-03-08T22:46:49","10,06","35,66"],
    [4129,"2020-03-08T22:46:52","10,62","35,66"],
    [4130,"2020-03-08T22:48:50","10,24","47,45"],
    [4131,"2020-03-08T22:48:54","9,4","47,45"],
    [4132,"2020-03-08T22:50:53","9,5","43,32"],
    [4133,"2020-03-08T22:50:56","9,77","43,32"],
    [4134,"2020-03-08T22:52:56","14,19","34,4"],
    [4135,"2020-03-08T22:52:59","12,26","34,4"],
    [4136,"2020-03-08T22:54:57","12,4","38,74"],
    [4137,"2020-03-08T22:55:00","11,84","38,74"],
    [4138,"2020-03-08T22:56:58","13,92","36,9"],
    [4139,"2020-03-08T22:57:01","13,22","36,9"],
    [4140,"2020-03-08T22:58:54","8,92","34,87"],
    [4141,"2020-03-08T22:59:04","10,41","34,87"],
    [4142,"2020-03-08T23:01:04","8,89","38,28"],
    [4143,"2020-03-08T23:01:07","9,18","38,28"],
    [4144,"2020-03-08T23:03:05","11,12","41,35"],
    [4145,"2020-03-08T23:03:08","11,81","41,35"],
    [4146,"2020-03-08T23:05:05","9,58","63,22"],
    [4147,"2020-03-08T23:05:08","9,49","63,22"],
    [4148,"2020-03-08T23:07:08","10,16","26,59"],
    [4149,"2020-03-08T23:07:12","10,86","26,59"],
    [4150,"2020-03-08T23:09:10","8,95","25,05"],
    [4151,"2020-03-08T23:09:14","9,4","25,05"],
    [4152,"2020-03-08T23:11:13","10,54","20,83"],
    [4153,"2020-03-08T23:11:17","10,26","20,83"],
    [4154,"2020-03-08T23:13:13","8,38","26,93"],
    [4155,"2020-03-08T23:13:18","8,26","26,93"],
    [4156,"2020-03-08T23:15:17","9,58","35,84"],
    [4157,"2020-03-08T23:15:22","10,46","35,84"],
    [4158,"2020-03-08T23:17:17","6,85","44,31"],
    [4159,"2020-03-08T23:17:24","6,31","44,31"],
    [4160,"2020-03-08T23:19:23","8,56","56,6"],
    [4161,"2020-03-08T23:19:26","8,36","56,6"],
    [4162,"2020-03-08T23:21:24","6,52","54,68"],
    [4163,"2020-03-08T23:21:48","8,08","54,68"],
    [4164,"2020-03-08T23:23:24","10,17","40,02"],
    [4165,"2020-03-08T23:23:50","9,73","40,02"],
    [4166,"2020-03-08T23:25:48","10,44","33,32"],
    [4167,"2020-03-08T23:25:53","8,53","33,32"],
    [4168,"2020-03-08T23:27:31","8,48","31,17"],
    [4169,"2020-03-08T23:27:58","9,84","31,17"],
    [4170,"2020-03-08T23:29:56","11,53","26,95"],
    [4171,"2020-03-08T23:29:59","10,82","26,95"],
    [4172,"2020-03-08T23:31:57","8,94","36,59"],
    [4173,"2020-03-08T23:32:00","9,21","36,59"],
    [4174,"2020-03-08T23:34:00","11,49","35,46"],
    [4175,"2020-03-08T23:34:03","11,3","35,46"],
    [4176,"2020-03-08T23:36:01","10,51","39,73"],
    [4177,"2020-03-08T23:36:04","10,74","39,73"],
    [4178,"2020-03-08T23:38:01","11,21","23,94"],
    [4179,"2020-03-08T23:38:06","9,95","23,94"],
    [4180,"2020-03-08T23:40:03","9,97","26,83"],
    [4181,"2020-03-08T23:40:10","10,1","26,83"],
    [4182,"2020-03-08T23:42:08","11,07","20,3"],
    [4183,"2020-03-08T23:42:11","11,39","20,3"],
    [4184,"2020-03-08T23:44:08","9,65","35,82"],
    [4185,"2020-03-08T23:44:13","10,93","35,82"],
    [4186,"2020-03-08T23:46:12","13,24","49,51"],
    [4187,"2020-03-08T23:46:15","13,69","49,51"],
    [4188,"2020-03-08T23:48:14","12,87","34,66"],
    [4189,"2020-03-08T23:48:19","12,54","34,66"],
    [4190,"2020-03-08T23:50:15","13,46","27,48"],
    [4191,"2020-03-08T23:50:21","11,8","27,48"],
    [4192,"2020-03-08T23:52:20","11,09","42,33"],
    [4193,"2020-03-08T23:52:26","10,25","42,33"],
    [4194,"2020-03-08T23:54:23","12,25","40,75"],
    [4195,"2020-03-08T23:54:29","13,75","40,75"],
    [4196,"2020-03-08T23:56:26","9,71","44,66"],
    [4197,"2020-03-08T23:56:36","11,61","44,66"],
    [4198,"2020-03-08T23:58:31","11,39","42,3"],
    [4199,"2020-03-08T23:58:38","12,63","42,3"],
    [4200,"2020-04-08T00:00:33","11,67","24,23"],
    [4201,"2020-04-08T00:00:43","12,5","24,23"],
    [4202,"2020-04-08T00:02:40","10,35","18,63"],
    [4203,"2020-04-08T00:02:44","12,69","18,63"],
    [4204,"2020-04-08T00:04:37","11,84","22,41"],
    [4205,"2020-04-08T00:04:51","11,97","22,41"],
    [4206,"2020-04-08T00:06:46","13,85","24,36"],
    [4207,"2020-04-08T00:06:51","13,24","24,36"],
    [4208,"2020-04-08T00:08:50","15,08","8,58"],
    [4209,"2020-04-08T00:08:56","14,43","8,58"],
    [4210,"2020-04-08T00:10:53","11,42","26,4"],
    [4211,"2020-04-08T00:10:57","14,15","26,4"],
    [4212,"2020-04-08T00:12:59","14,09","31,34"],
    [4213,"2020-04-08T00:13:03","12,87","31,34"],
    [4214,"2020-04-08T00:15:02","12,34","17,38"],
    [4215,"2020-04-08T00:15:06","15,95","17,38"],
    [4216,"2020-04-08T00:17:01","11,02","29,96"],
    [4217,"2020-04-08T00:17:07","13,11","29,96"],
    [4218,"2020-04-08T00:19:06","11,84","35,65"],
    [4219,"2020-04-08T00:19:10","11,12","35,65"],
    [4220,"2020-04-08T00:21:08","12,65","32,63"],
    [4221,"2020-04-08T00:21:14","15,16","32,63"],
    [4222,"2020-04-08T00:23:12","12,29","27,75"],
    [4223,"2020-04-08T00:23:15","11,04","27,75"],
    [4224,"2020-04-08T00:25:12","11,55","44,41"],
    [4225,"2020-04-08T00:25:17","12,03","44,41"],
    [4226,"2020-04-08T00:27:17","10,04","19,29"],
    [4227,"2020-04-08T00:27:20","10,19","19,29"],
    [4228,"2020-04-08T00:29:13","8,81","33,21"],
    [4229,"2020-04-08T00:29:21","11,49","33,21"],
    [4230,"2020-04-08T00:31:18","14,11","18,93"],
    [4231,"2020-04-08T00:31:23","13,58","18,93"],
    [4232,"2020-04-08T00:33:22","8,17","42,76"],
    [4233,"2020-04-08T00:33:27","10,42","42,76"],
    [4234,"2020-04-08T00:35:25","14,02","47,55"],
    [4235,"2020-04-08T00:35:30","12,4","47,55"],
    [4236,"2020-04-08T00:37:26","12,17","36,77"],
    [4237,"2020-04-08T00:37:49","10,23","36,77"],
    [4238,"2020-04-08T00:39:49","11,41","38,07"],
    [4239,"2020-04-08T00:39:56","10,8","38,07"],
    [4240,"2020-04-08T00:41:54","10,37","32,49"],
    [4241,"2020-04-08T00:41:57","9,52","32,49"],
    [4242,"2020-04-08T00:43:35","10,78","40,46"],
    [4243,"2020-04-08T00:44:05","11,67","40,46"],
    [4244,"2020-04-08T00:46:02","10,3","34,87"],
    [4245,"2020-04-08T00:46:07","10,91","34,87"],
    [4246,"2020-04-08T00:47:38","12,05","39,21"],
    [4247,"2020-04-08T00:48:08","13,15","39,21"],
    [4248,"2020-04-08T00:50:08","9,4","31,52"],
    [4249,"2020-04-08T00:50:11","9,42","31,52"],
    [4250,"2020-04-08T00:52:08","10,8","36,28"],
    [4251,"2020-04-08T00:52:12","10,81","36,28"],
    [4252,"2020-04-08T00:54:12","7,79","38,22"],
    [4253,"2020-04-08T00:54:17","7,83","38,22"],
    [4254,"2020-04-08T00:56:17","9,78","30,3"],
    [4255,"2020-04-08T00:56:20","9,25","30,3"],
    [4256,"2020-04-08T00:58:17","10,54","23,42"],
    [4257,"2020-04-08T00:58:21","10,94","23,42"],
    [4258,"2020-04-08T01:00:18","9,71","27,36"],
    [4259,"2020-04-08T01:00:23","10,3","27,36"],
    [4260,"2020-04-08T01:02:19","11,66","22,34"],
    [4261,"2020-04-08T01:02:24","12,51","22,34"],
    [4262,"2020-04-08T01:04:23","12,58","17,83"],
    [4263,"2020-04-08T01:04:27","12,26","17,83"],
    [4264,"2020-04-08T01:06:24","12,28","19,17"],
    [4265,"2020-04-08T01:06:28","15,69","19,17"],
    [4266,"2020-04-08T01:08:27","19,12","14,8"],
    [4267,"2020-04-08T01:08:30","14,59","14,8"],
    [4268,"2020-04-08T01:10:02","13,37","32,62"],
    [4269,"2020-04-08T01:10:31","12,94","32,62"],
    [4270,"2020-04-08T01:12:27","15,92","21,91"],
    [4271,"2020-04-08T01:12:33","15,23","21,91"],
    [4272,"2020-04-08T01:14:33","19,09","23,46"],
    [4273,"2020-04-08T01:14:36","15,68","23,46"],
    [4274,"2020-04-08T01:16:36","15,08","34,33"],
    [4275,"2020-04-08T01:16:50","13","34,33"],
    [4276,"2020-04-08T01:18:49","9,29","22,92"],
    [4277,"2020-04-08T01:18:53","11,63","22,92"],
    [4278,"2020-04-08T01:20:52","14,15","34,6"],
    [4279,"2020-04-08T01:20:56","13,24","34,6"],
    [4280,"2020-04-08T01:22:52","14,53","31,99"],
    [4281,"2020-04-08T01:22:57","15,43","31,99"],
    [4282,"2020-04-08T01:24:55","16,14","20,06"],
    [4283,"2020-04-08T01:25:00","14,29","20,06"],
    [4284,"2020-04-08T01:26:58","17,24","33,55"],
    [4285,"2020-04-08T01:27:03","14,92","33,55"],
    [4286,"2020-04-08T01:29:02","14,77","23,29"],
    [4287,"2020-04-08T01:29:05","14,19","23,29"],
    [4288,"2020-04-08T01:31:04","10,43","18,52"],
    [4289,"2020-04-08T01:31:09","11,67","18,52"],
    [4290,"2020-04-08T01:33:08","13,93","31,67"],
    [4291,"2020-04-08T01:33:14","13,34","31,67"],
    [4292,"2020-04-08T01:35:14","16,21","22,76"],
    [4293,"2020-04-08T01:35:20","15,14","22,76"],
    [4294,"2020-04-08T01:37:19","14,99","26,47"],
    [4295,"2020-04-08T01:37:51","11,62","26,47"],
    [4296,"2020-04-08T01:39:49","12,49","25,42"],
    [4297,"2020-04-08T01:39:54","16,16","25,42"],
    [4298,"2020-04-08T01:41:52","12,74","15,54"],
    [4299,"2020-04-08T01:41:55","14,25","15,54"],
    [4300,"2020-04-08T01:43:53","10,88","27,73"],
    [4301,"2020-04-08T01:43:58","9,26","27,73"],
    [4302,"2020-04-08T01:45:55","12,51","20,34"],
    [4303,"2020-04-08T01:46:00","14,34","20,34"],
    [4304,"2020-04-08T01:47:51","14,05","16,58"],
    [4305,"2020-04-08T01:48:01","11,96","16,58"],
    [4306,"2020-04-08T01:49:57","13,38","22,59"],
    [4307,"2020-04-08T01:50:02","11,39","22,59"],
    [4308,"2020-04-08T01:51:59","14,22","18,39"],
    [4309,"2020-04-08T01:52:02","11,76","18,39"],
    [4310,"2020-04-08T01:53:59","12,28","31,78"],
    [4311,"2020-04-08T01:54:05","14,68","31,78"],
    [4312,"2020-04-08T01:56:03","11,65","15,17"],
    [4313,"2020-04-08T01:56:06","11,06","15,17"],
    [4314,"2020-04-08T01:58:04","10,64","31,1"],
    [4315,"2020-04-08T01:58:07","10,41","31,1"],
    [4316,"2020-04-08T02:00:05","12,51","29,62"],
    [4317,"2020-04-08T02:00:09","10,22","29,62"],
    [4318,"2020-04-08T02:02:06","14,31","27,27"],
    [4319,"2020-04-08T02:02:09","13,54","27,27"],
    [4320,"2020-04-08T02:04:09","10,94","24,09"],
    [4321,"2020-04-08T02:04:12","11,36","24,09"],
    [4322,"2020-04-08T02:06:11","9","22,89"],
    [4323,"2020-04-08T02:06:16","12,83","22,89"],
    [4324,"2020-04-08T02:08:13","9,79","26,21"],
    [4325,"2020-04-08T02:08:19","9,74","26,21"],
    [4326,"2020-04-08T02:10:19","9,85","38,41"],
    [4327,"2020-04-08T02:10:22","10,96","38,41"],
    [4328,"2020-04-08T02:12:20","9,26","10,54"],
    [4329,"2020-04-08T02:12:23","9,4","10,54"],
    [4330,"2020-04-08T02:14:21","9,24","31,22"],
    [4331,"2020-04-08T02:14:24","8,5","31,22"],
    [4332,"2020-04-08T02:16:24","10,84","24,82"],
    [4333,"2020-04-08T02:16:28","10,07","24,82"],
    [4334,"2020-04-08T02:18:28","9","19,9"],
    [4335,"2020-04-08T02:18:34","8,87","19,9"],
    [4336,"2020-04-08T02:20:29","9,72","40,51"],
    [4337,"2020-04-08T02:20:36","12,54","40,51"],
    [4338,"2020-04-08T02:22:34","11,61","17,1"],
    [4339,"2020-04-08T02:22:38","10,49","17,1"],
    [4340,"2020-04-08T02:24:34","12,1","25,75"],
    [4341,"2020-04-08T02:24:39","12,6","25,75"],
    [4342,"2020-04-08T02:26:38","7,63","31,53"],
    [4343,"2020-04-08T02:26:46","10,83","31,53"],
    [4344,"2020-04-08T02:28:45","7,73","26,92"],
    [4345,"2020-04-08T02:28:49","5,56","26,92"],
    [4346,"2020-04-08T02:30:41","9,91","35,12"],
    [4347,"2020-04-08T02:30:49","11,2","35,12"],
    [4348,"2020-04-08T02:32:49","10,58","31,4"],
    [4349,"2020-04-08T02:32:52","9,37","31,4"],
    [4350,"2020-04-08T02:34:50","8,76","39,46"],
    [4351,"2020-04-08T02:34:54","10,46","39,46"],
    [4352,"2020-04-08T02:36:50","7,54","5,27"],
    [4353,"2020-04-08T02:36:55","8,43","5,27"],
    [4354,"2020-04-08T02:38:51","10,9","12,82"],
    [4355,"2020-04-08T02:38:55","11,77","12,82"],
    [4356,"2020-04-08T02:40:54","10,97","28,76"],
    [4357,"2020-04-08T02:40:57","12,63","28,76"],
    [4358,"2020-04-08T02:42:50","12,09","8,84"],
    [4359,"2020-04-08T02:42:58","10,1","8,84"],
    [4360,"2020-04-08T02:44:57","12,38","27,01"],
    [4361,"2020-04-08T02:45:00","11,91","27,01"],
    [4362,"2020-04-08T02:47:01","11,97","17,23"],
    [4363,"2020-04-08T02:47:05","13,69","17,23"],
    [4364,"2020-04-08T02:49:02","9,39","24,7"],
    [4365,"2020-04-08T02:49:06","10,75","24,7"],
    [4366,"2020-04-08T02:51:02","9,05","17,53"],
    [4367,"2020-04-08T02:51:06","8,51","17,53"],
    [4368,"2020-04-08T02:53:05","8,65","23,32"],
    [4369,"2020-04-08T02:53:08","9,58","23,32"],
    [4370,"2020-04-08T02:55:06","10,17","32,36"],
    [4371,"2020-04-08T02:55:11","10,11","32,36"],
    [4372,"2020-04-08T02:57:09","9,88","30,49"],
    [4373,"2020-04-08T02:57:12","9,66","30,49"],
    [4374,"2020-04-08T02:59:11","12,21","18,03"],
    [4375,"2020-04-08T02:59:26","12,97","18,03"],
    [4376,"2020-04-08T03:01:12","8,67","10,05"],
    [4377,"2020-04-08T03:01:33","10,93","10,05"],
    [4378,"2020-04-08T03:03:35","10,88","19,01"],
    [4379,"2020-04-08T03:03:38","8,88","19,01"],
    [4380,"2020-04-08T03:05:37","13,64","23,04"],
    [4381,"2020-04-08T03:05:43","13,41","23,04"],
    [4382,"2020-04-08T03:07:42","11,49","30,33"],
    [4383,"2020-04-08T03:07:45","11,01","30,33"],
    [4384,"2020-04-08T03:09:44","12,17","29,05"],
    [4385,"2020-04-08T03:09:48","10,78","29,05"],
    [4386,"2020-04-08T03:11:21","11,59","20,5"],
    [4387,"2020-04-08T03:11:52","9,46","21,08"],
    [4388,"2020-04-08T03:13:51","8,15","24,96"],
    [4389,"2020-04-08T03:13:54","8,93","30,97"],
    [4390,"2020-04-08T03:15:53","8,22","30,97"],
    [4391,"2020-04-08T03:15:58","10,18","30,43"],
    [4392,"2020-04-08T03:17:55","7,45","24,36"],
    [4393,"2020-04-08T03:17:58","8,2","24,36"],
    [4394,"2020-04-08T03:19:29","10,08","17,52"],
    [4395,"2020-04-08T03:19:59","9,01","17,52"],
    [4396,"2020-04-08T03:21:59","10,14","30,88"],
    [4397,"2020-04-08T03:22:02","9,61","30,88"],
    [4398,"2020-04-08T03:23:37","8,81","26,68"],
    [4399,"2020-04-08T03:24:07","8,63","36,61"],
    [4400,"2020-04-08T03:26:05","8,79","39,68"],
    [4401,"2020-04-08T03:26:08","10","25,27"],
    [4402,"2020-04-08T03:27:43","8,2","27,21"],
    [4403,"2020-04-08T03:28:11","10,61","27,21"],
    [4404,"2020-04-08T03:29:47","12,81","21,08"],
    [4405,"2020-04-08T03:30:13","10,11","21,08"],
    [4406,"2020-04-08T03:32:13","10,75","39,39"],
    [4407,"2020-04-08T03:32:16","9,66","39,39"],
    [4408,"2020-04-08T03:34:15","9,47","36,75"],
    [4409,"2020-04-08T03:34:21","9,96","36,75"],
    [4410,"2020-04-08T03:36:19","10,33","41,82"],
    [4411,"2020-04-08T03:36:23","11,26","41,82"],
    [4412,"2020-04-08T03:38:23","11,85","45,16"],
    [4413,"2020-04-08T03:38:28","8,46","45,16"],
    [4414,"2020-04-08T03:40:27","10,27","18,53"],
    [4415,"2020-04-08T03:40:33","10,61","18,53"],
    [4416,"2020-04-08T03:42:29","12,39","30,06"],
    [4417,"2020-04-08T03:42:42","10,33","30,06"],
    [4418,"2020-04-08T03:44:41","10,38","32,54"],
    [4419,"2020-04-08T03:44:44","9,9","32,54"],
    [4420,"2020-04-08T03:46:30","11,19","40,44"],
    [4421,"2020-04-08T03:46:45","12,2","40,44"],
    [4422,"2020-04-08T03:48:42","10,03","28,87"],
    [4423,"2020-04-08T03:48:46","8,98","28,87"],
    [4424,"2020-04-08T03:50:39","9,93","20,33"],
    [4425,"2020-04-08T03:50:50","10,43","20,33"],
    [4426,"2020-04-08T03:52:41","11,57","28,66"],
    [4427,"2020-04-08T03:52:52","10,86","28,66"],
    [4428,"2020-04-08T03:54:49","10,38","24,4"],
    [4429,"2020-04-08T03:54:52","10,39","24,4"],
    [4430,"2020-04-08T03:56:52","9,05","18,4"],
    [4431,"2020-04-08T03:56:56","10,73","18,4"],
    [4432,"2020-04-08T03:58:55","9,24","38,15"],
    [4433,"2020-04-08T03:59:00","9","38,15"],
    [4434,"2020-04-08T04:01:00","9,02","16,1"],
    [4435,"2020-04-08T04:01:03","6,44","16,1"],
    [4436,"2020-04-08T04:03:00","11,59","36,65"],
    [4437,"2020-04-08T04:03:05","11,2","36,65"],
    [4438,"2020-04-08T04:05:04","9,84","14,62"],
    [4439,"2020-04-08T04:05:08","10,71","33,25"],
    [4440,"2020-04-08T04:07:07","10,03","13,02"],
    [4441,"2020-04-08T04:07:13","9,43","23,21"],
    [4442,"2020-04-08T04:09:09","9,17","22,7"],
    [4443,"2020-04-08T04:09:16","9,95","21,58"],
    [4444,"2020-04-08T04:11:13","9,66","28,03"],
    [4445,"2020-04-08T04:11:19","8,66","14,76"],
    [4446,"2020-04-08T04:13:17","8,73","38,93"],
    [4447,"2020-04-08T04:13:22","11,19","17,04"],
    [4448,"2020-04-08T04:15:21","7,01","34,75"],
    [4449,"2020-04-08T04:15:24","6,97","28,43"],
    [4450,"2020-04-08T04:17:23","6,37","25,32"],
    [4451,"2020-04-08T04:17:28","9,93","11,7"],
    [4452,"2020-04-08T04:19:26","9,84","36,2"],
    [4453,"2020-04-08T04:19:29","10,8","22,06"],
    [4454,"2020-04-08T04:21:26","10,4","23,49"],
    [4455,"2020-04-08T04:21:30","11,47","33,15"],
    [4456,"2020-04-08T04:23:28","9,04","13,57"],
    [4457,"2020-04-08T04:23:31","8,51","17,36"],
    [4458,"2020-04-08T04:25:29","9,1","27,91"],
    [4459,"2020-04-08T04:25:33","9,17","19,72"],
    [4460,"2020-04-08T04:27:30","9,42","21,26"],
    [4461,"2020-04-08T04:27:33","9,63","23,3"],
    [4462,"2020-04-08T04:29:30","9,06","29,84"],
    [4463,"2020-04-08T04:29:33","7,25","25,37"],
    [4464,"2020-04-08T04:31:32","7,59","24,4"],
    [4465,"2020-04-08T04:31:39","8,46","22,01"],
    [4466,"2020-04-08T04:33:35","8,37","13,48"],
    [4467,"2020-04-08T04:33:40","7,92","15,14"],
    [4468,"2020-04-08T04:35:36","7,08","22,76"],
    [4469,"2020-04-08T04:35:42","7,47","28,07"],
    [4470,"2020-04-08T04:37:40","7,92","24,23"],
    [4471,"2020-04-08T04:37:45","7,76","32,97"],
    [4472,"2020-04-08T04:39:42","8,47","12,8"],
    [4473,"2020-04-08T04:39:45","7,93","16,88"],
    [4474,"2020-04-08T04:41:43","7,32","19,6"],
    [4475,"2020-04-08T04:41:48","7,09","15,82"],
    [4476,"2020-04-08T04:43:50","7,11","11,18"],
    [4477,"2020-04-08T04:43:55","10,39","11,18"],
    [4478,"2020-04-08T04:45:52","8,41","7,54"],
    [4479,"2020-04-08T04:46:21","7,3","7,54"],
    [4480,"2020-04-08T04:48:20","8,34","13,14"],
    [4481,"2020-04-08T04:48:23","8,56","13,14"],
    [4482,"2020-04-08T04:49:56","8,9","24,52"],
    [4483,"2020-04-08T04:50:32","8,15","24,52"],
    [4484,"2020-04-08T04:52:32","6,91","31,59"],
    [4485,"2020-04-08T04:52:36","6,63","31,59"],
    [4486,"2020-04-08T04:54:30","7,03","23,51"],
    [4487,"2020-04-08T04:54:37","7,12","23,51"],
    [4488,"2020-04-08T04:56:01","8,73","23,51"],
    [4489,"2020-04-08T04:56:48","7,25","23,51"],
    [4490,"2020-04-08T04:58:46","7,56","31,66"],
    [4491,"2020-04-08T04:58:50","8,4","19,51"],
    [4492,"2020-04-08T05:00:45","7,23","21,7"],
    [4493,"2020-04-08T05:00:50","7,47","21,7"],
    [4494,"2020-04-08T05:02:47","7,11","26,32"],
    [4495,"2020-04-08T05:02:50","6,42","26,32"],
    [4496,"2020-04-08T05:04:48","6,31","14,45"],
    [4497,"2020-04-08T05:04:54","7,4","14,45"],
    [4498,"2020-04-08T05:06:49","7,23","9,99"],
    [4499,"2020-04-08T05:06:57","8,17","9,99"],
    [4500,"2020-04-08T05:08:56","8,31","360"],
    [4501,"2020-04-08T05:09:05","7,36","360"],
    [4502,"2020-04-08T05:10:58","7,69","17,96"],
    [4503,"2020-04-08T05:11:08","8,08","17,96"],
    [4504,"2020-04-08T05:13:04","8,41","19,8"],
    [4505,"2020-04-08T05:13:09","9,45","19,8"],
    [4506,"2020-04-08T05:15:04","7,21","13,32"],
    [4507,"2020-04-08T05:15:09","7,62","15,36"],
    [4508,"2020-04-08T05:17:05","8,27","12,09"],
    [4509,"2020-04-08T05:17:10","7,21","17,93"],
    [4510,"2020-04-08T05:19:09","7,35","13,55"],
    [4511,"2020-04-08T05:19:14","7,83","13,55"],
    [4512,"2020-04-08T05:21:13","8,2","135,54"],
    [4513,"2020-04-08T05:21:17","8,46","13,32"],
    [4514,"2020-04-08T05:23:15","6,24","14,18"],
    [4515,"2020-04-08T05:23:18","7,34","14,18"],
    [4516,"2020-04-08T05:25:28","7,33","26,57"],
    [4517,"2020-04-08T05:25:32","7,83","11,93"],
    [4518,"2020-04-08T05:27:24","7,12","16,96"],
    [4519,"2020-04-08T05:27:33","8,15","16,96"],
    [4520,"2020-04-08T05:29:27","8,46","26,29"],
    [4521,"2020-04-08T05:29:54","7,37","26,29"],
    [4522,"2020-04-08T05:31:36","7,23","24,82"],
    [4523,"2020-04-08T05:32:08","7,14","24,82"],
    [4524,"2020-04-08T05:34:07","6,71","23,24"],
    [4525,"2020-04-08T05:34:15","7,3","23,24"],
    [4526,"2020-04-08T05:36:14","7,34","10,93"],
    [4527,"2020-04-08T05:36:17","6,53","10,93"],
    [4528,"2020-04-08T05:38:15","6,9","15,15"],
    [4529,"2020-04-08T05:38:18","6,3","15,15"],
    [4530,"2020-04-08T05:40:18","7,91","5,5"],
    [4531,"2020-04-08T05:40:23","8,79","29,41"],
    [4532,"2020-04-08T05:42:21","9,42","19,04"],
    [4533,"2020-04-08T05:42:24","9,17","20,47"],
    [4534,"2020-04-08T05:44:22","8,39","17,22"],
    [4535,"2020-04-08T05:44:27","7,64","27,06"],
    [4536,"2020-04-08T05:46:23","8,36","30,74"],
    [4537,"2020-04-08T05:46:28","9,66","30,74"],
    [4538,"2020-04-08T05:48:25","8,84","28,37"],
    [4539,"2020-04-08T05:48:30","8,11","28,37"],
    [4540,"2020-04-08T05:50:27","9,34","12,36"],
    [4541,"2020-04-08T05:50:32","9,01","12,36"],
    [4542,"2020-04-08T05:52:27","7,83","28,05"],
    [4543,"2020-04-08T05:52:33","8,16","28,27"],
    [4544,"2020-04-08T05:54:32","9,68","17,99"],
    [4545,"2020-04-08T05:54:35","9,4","17,99"],
    [4546,"2020-04-08T05:56:32","8,76","22,05"],
    [4547,"2020-04-08T05:56:37","8,17","22,05"],
    [4548,"2020-04-08T05:58:37","7,95","20,24"],
    [4549,"2020-04-08T05:58:40","8,66","20,24"],
    [4550,"2020-04-08T06:00:43","8,67","27,92"],
    [4551,"2020-04-08T06:00:46","8,52","22,83"],
    [4552,"2020-04-08T06:02:43","8,78","33,52"],
    [4553,"2020-04-08T06:02:46","8,17","33,52"],
    [4554,"2020-04-08T06:04:44","10,17","28,85"],
    [4555,"2020-04-08T06:04:47","10,3","28,85"],
    [4556,"2020-04-08T06:06:47","9,56","27,21"],
    [4557,"2020-04-08T06:06:50","9,43","27,21"],
    [4558,"2020-04-08T06:08:50","10,85","32,49"],
    [4559,"2020-04-08T06:08:55","8,35","32,49"],
    [4560,"2020-04-08T06:10:53","6,76","23,38"],
    [4561,"2020-04-08T06:11:01","10,27","23,38"],
    [4562,"2020-04-08T06:12:54","11,47","34,4"],
    [4563,"2020-04-08T06:13:06","10,13","34,4"],
    [4564,"2020-04-08T06:15:03","8,41","14,61"],
    [4565,"2020-04-08T06:15:06","11,06","37,35"],
    [4566,"2020-04-08T06:17:05","10,66","26,94"],
    [4567,"2020-04-08T06:17:10","11,96","43,24"],
    [4568,"2020-04-08T06:19:10","11,04","36,22"],
    [4569,"2020-04-08T06:19:14","9,98","22,34"],
    [4570,"2020-04-08T06:21:13","8,8","31,47"],
    [4571,"2020-04-08T06:21:16","9,07","17,57"],
    [4572,"2020-04-08T06:23:14","9,31","27,25"],
    [4573,"2020-04-08T06:23:19","11,64","35,09"],
    [4574,"2020-04-08T06:25:14","8,39","37,63"],
    [4575,"2020-04-08T06:25:21","7,49","31,51"],
    [4576,"2020-04-08T06:27:16","7,41","25,16"],
    [4577,"2020-04-08T06:27:21","8,33","25,16"],
    [4578,"2020-04-08T06:29:18","5,79","34,05"],
    [4579,"2020-04-08T06:29:27","5,24","19,35"],
    [4580,"2020-04-08T06:31:19","7,83","40,79"],
    [4581,"2020-04-08T06:31:30","9,26","24,64"],
    [4582,"2020-04-08T06:33:27","8,36","25,71"],
    [4583,"2020-04-08T06:33:32","7,09","21,62"],
    [4584,"2020-04-08T06:35:28","8,08","29,75"],
    [4585,"2020-04-08T06:35:56","10,22","18,24"],
    [4586,"2020-04-08T06:37:34","7,76","22,75"],
    [4587,"2020-04-08T06:38:03","9,03","14,66"],
    [4588,"2020-04-08T06:40:08","9,04","31,63"],
    [4589,"2020-04-08T06:40:11","8,55","31,63"],
    [4590,"2020-04-08T06:41:49","7,9","22,7"],
    [4591,"2020-04-08T06:42:14","7,01","21,72"],
    [4592,"2020-04-08T06:43:51","7,11","24,72"],
    [4593,"2020-04-08T06:44:22","7,5","26,99"],
    [4594,"2020-04-08T06:46:21","7,56","33,72"],
    [4595,"2020-04-08T06:46:26","5,89","25,16"],
    [4596,"2020-04-08T06:48:23","6,38","19,77"],
    [4597,"2020-04-08T06:48:28","7,2","29,59"],
    [4598,"2020-04-08T06:50:24","6,51","14,51"],
    [4599,"2020-04-08T06:50:29","6,6","20,34"],
    [4600,"2020-04-08T06:52:26","8","17,38"],
    [4601,"2020-04-08T06:52:34","7,2","22,24"],
    [4602,"2020-04-08T06:54:33","6,94","22,24"],
    [4603,"2020-04-08T06:54:39","7,59","22,45"],
    [4604,"2020-04-08T06:56:34","7,55","19,82"],
    [4605,"2020-04-08T06:56:40","8,59","28,13"],
    [4606,"2020-04-08T06:58:39","8,14","14,5"],
    [4607,"2020-04-08T06:58:42","8,89","25,26"],
    [4608,"2020-04-08T07:00:42","8,29","24,63"],
    [4609,"2020-04-08T07:00:48","8,24","26,31"],
    [4610,"2020-04-08T07:02:48","8,41","40,55"],
    [4611,"2020-04-08T07:02:51","7,37","20,96"],
    [4612,"2020-04-08T07:04:48","9,22","39,75"],
    [4613,"2020-04-08T07:04:51","8,02","38,89"],
    [4614,"2020-04-08T07:06:51","7,72","30,61"],
    [4615,"2020-04-08T07:06:57","8,13","36,89"],
    [4616,"2020-04-08T07:08:54","8,57","41,39"],
    [4617,"2020-04-08T07:09:05","8,45","34,33"],
    [4618,"2020-04-08T07:11:04","7,73","28,35"],
    [4619,"2020-04-08T07:11:07","7,91","35,53"],
    [4620,"2020-04-08T07:13:06","7,46","31,76"],
    [4621,"2020-04-08T07:13:09","7,21","39,5"],
    [4622,"2020-04-08T07:15:06","7,82","40,84"],
    [4623,"2020-04-08T07:15:11","7,85","37,43"],
    [4624,"2020-04-08T07:17:06","7,98","27,38"],
    [4625,"2020-04-08T07:17:13","6,78","32,94"],
    [4626,"2020-04-08T07:19:10","6,41","25,02"],
    [4627,"2020-04-08T07:19:14","7,02","25,12"],
    [4628,"2020-04-08T07:21:11","8,06","32,99"],
    [4629,"2020-04-08T07:21:16","6,9","17,17"],
    [4630,"2020-04-08T07:23:15","8,91","32,78"],
    [4631,"2020-04-08T07:23:19","8,62","27,68"],
    [4632,"2020-04-08T07:25:19","8,23","41,8"],
    [4633,"2020-04-08T07:25:24","7,59","38,23"],
    [4634,"2020-04-08T07:27:23","9,17","36,18"],
    [4635,"2020-04-08T07:27:27","6,52","22,82"],
    [4636,"2020-04-08T07:29:25","7,99","24,35"],
    [4637,"2020-04-08T07:29:28","8,4","32,98"],
    [4638,"2020-04-08T07:31:28","7,17","39,83"],
    [4639,"2020-04-08T07:31:31","8,04","30,76"],
    [4640,"2020-04-08T07:33:30","8,9","37,33"],
    [4641,"2020-04-08T07:33:34","9,17","37,17"],
    [4642,"2020-04-08T07:35:33","7,53","37,17"],
    [4643,"2020-04-08T07:35:40","7,98","36,74"],
    [4644,"2020-04-08T07:37:38","7,18","36,14"],
    [4645,"2020-04-08T07:37:44","8,53","36,14"],
    [4646,"2020-04-08T07:39:42","9,33","37,5"],
    [4647,"2020-04-08T07:39:47","9,15","37,5"],
    [4648,"2020-04-08T07:41:44","8,25","32,19"],
    [4649,"2020-04-08T07:42:06","8,14","32,19"],
    [4650,"2020-04-08T07:44:05","6,84","38,07"],
    [4651,"2020-04-08T07:44:08","7,53","38,07"],
    [4652,"2020-04-08T07:45:52","7,37","24,51"],
    [4653,"2020-04-08T07:46:14","8,98","24,51"],
    [4654,"2020-04-08T07:47:51","8,01","22,79"],
    [4655,"2020-04-08T07:48:21","7,09","22,79"],
    [4656,"2020-04-08T07:50:18","5,71","13,5"],
    [4657,"2020-04-08T07:50:24","6,37","13,5"],
    [4658,"2020-04-08T07:52:20","7,77","17,07"],
    [4659,"2020-04-08T07:52:25","7,48","8,25"],
    [4660,"2020-04-08T07:54:23","8,76","31,66"],
    [4661,"2020-04-08T07:54:31","8,87","31,66"],
    [4662,"2020-04-08T07:56:27","7,41","34,94"],
    [4663,"2020-04-08T07:56:37","8,38","34,94"],
    [4664,"2020-04-08T07:58:29","9,72","11,88"],
    [4665,"2020-04-08T07:58:37","7,92","11,88"],
    [4666,"2020-04-08T08:00:34","7,3","22,79"],
    [4667,"2020-04-08T08:00:44","6,48","22,79"],
    [4668,"2020-04-08T08:02:43","8,13","18,14"],
    [4669,"2020-04-08T08:02:48","7,28","18,14"],
    [4670,"2020-04-08T08:04:48","7,05","14,55"],
    [4671,"2020-04-08T08:04:51","7,85","14,55"],
    [4672,"2020-04-08T08:06:49","9,18","7,27"],
    [4673,"2020-04-08T08:06:54","8,6","7,27"],
    [4674,"2020-04-08T08:08:53","7,54","116,76"],
    [4675,"2020-04-08T08:08:58","6,95","116,76"],
    [4676,"2020-04-08T08:10:59","7,04","23,38"],
    [4677,"2020-04-08T08:11:02","7,44","23,38"],
    [4678,"2020-04-08T08:13:01","7,75","9,64"],
    [4679,"2020-04-08T08:13:06","8,24","9,64"],
    [4680,"2020-04-08T08:15:05","8,05","22,36"],
    [4681,"2020-04-08T08:15:08","7,72","22,36"],
    [4682,"2020-04-08T08:17:06","10,24","28,87"],
    [4683,"2020-04-08T08:17:28","8,23","28,87"],
    [4684,"2020-04-08T08:19:29","8,19","22,87"],
    [4685,"2020-04-08T08:19:32","8,48","22,87"],
    [4686,"2020-04-08T08:21:29","8,56","19,45"],
    [4687,"2020-04-08T08:21:34","10,16","19,45"],
    [4688,"2020-04-08T08:23:33","9,58","27,5"],
    [4689,"2020-04-08T08:23:36","10,59","27,5"],
    [4690,"2020-04-08T08:25:33","7,95","21,51"],
    [4691,"2020-04-08T08:25:38","7,79","21,51"],
    [4692,"2020-04-08T08:27:34","8,42","30,22"],
    [4693,"2020-04-08T08:27:39","8,99","30,22"],
    [4694,"2020-04-08T08:29:39","7,35","37,18"],
    [4695,"2020-04-08T08:29:42","7,51","37,18"],
    [4696,"2020-04-08T08:31:40","8,32","40,13"],
    [4697,"2020-04-08T08:31:44","8,08","40,13"],
    [4698,"2020-04-08T08:33:42","7,49","42,52"],
    [4699,"2020-04-08T08:33:46","8,34","42,52"],
    [4700,"2020-04-08T08:35:43","9,39","21,03"],
    [4701,"2020-04-08T08:35:46","9,36","21,03"],
    [4702,"2020-04-08T08:37:43","11,08","29,05"],
    [4703,"2020-04-08T08:37:48","10,01","29,05"],
    [4704,"2020-04-08T08:39:47","8,5","22,86"],
    [4705,"2020-04-08T08:39:51","8,68","22,86"],
    [4706,"2020-04-08T08:42:01","8,75","10,91"],
    [4707,"2020-04-08T08:42:05","7,81","10,91"],
    [4708,"2020-04-08T08:44:03","8,82","17,36"],
    [4709,"2020-04-08T08:44:06","9,19","17,36"],
    [4710,"2020-04-08T08:46:05","8,71","19,62"],
    [4711,"2020-04-08T08:46:10","9,47","19,62"],
    [4712,"2020-04-08T08:48:14","9,4","33,94"],
    [4713,"2020-04-08T08:48:27","7,69","33,94"],
    [4714,"2020-04-08T08:50:13","9,01","42,45"],
    [4715,"2020-04-08T08:50:27","9,58","42,45"],
    [4716,"2020-04-08T08:52:25","7,39","33,44"],
    [4717,"2020-04-08T08:52:28","6,7","33,44"],
    [4718,"2020-04-08T08:54:23","9,1","37,21"],
    [4719,"2020-04-08T08:54:31","7,65","37,21"],
    [4720,"2020-04-08T08:56:27","10,32","15,74"],
    [4721,"2020-04-08T08:56:36","9,68","15,74"],
    [4722,"2020-04-08T08:58:33","9,57","27,21"],
    [4723,"2020-04-08T08:58:36","10,03","27,21"],
    [4724,"2020-04-08T09:00:28","10,22","23,47"],
    [4725,"2020-04-08T09:00:39","9,26","23,47"],
    [4726,"2020-04-08T09:02:37","9,47","28,95"],
    [4727,"2020-04-08T09:02:40","8,98","28,95"],
    [4728,"2020-04-08T09:04:30","8,13","14,58"],
    [4729,"2020-04-08T09:04:43","10,12","14,58"],
    [4730,"2020-04-08T09:06:39","6,4","30,91"],
    [4731,"2020-04-08T09:06:46","8,53","30,91"],
    [4732,"2020-04-08T09:09:11","8,49","24,36"],
    [4733,"2020-04-08T09:09:14","8,91","24,36"],
    [4734,"2020-04-08T09:11:13","10,84","47,28"],
    [4735,"2020-04-08T09:11:17","10,61","47,28"],
    [4736,"2020-04-08T09:13:16","9,72","38,15"],
    [4737,"2020-04-08T09:13:19","9,92","38,15"],
    [4738,"2020-04-08T09:15:00","8,52","39,74"],
    [4739,"2020-04-08T09:15:24","9,75","39,74"],
    [4740,"2020-04-08T09:17:06","9,77","20,7"],
    [4741,"2020-04-08T09:17:38","8,69","20,7"],
    [4742,"2020-04-08T09:19:35","7,81","34,01"],
    [4743,"2020-04-08T09:19:42","9,16","34,01"],
    [4744,"2020-04-08T09:21:38","9,88","35,18"],
    [4745,"2020-04-08T09:21:43","9,04","35,18"],
    [4746,"2020-04-08T09:23:40","9,48","38,53"],
    [4747,"2020-04-08T09:23:44","9,75","38,53"],
    [4748,"2020-04-08T09:25:42","9,32","32,15"],
    [4749,"2020-04-08T09:25:46","9,18","32,15"],
    [4750,"2020-04-08T09:27:45","8,4","27,68"],
    [4751,"2020-04-08T09:27:51","8,84","27,68"],
    [4752,"2020-04-08T09:29:49","9,84","46,96"],
    [4753,"2020-04-08T09:29:59","8,43","46,96"],
    [4754,"2020-04-08T09:31:49","7,95","32,69"],
    [4755,"2020-04-08T09:32:00","8,75","32,69"],
    [4756,"2020-04-08T09:34:00","8,88","36,75"],
    [4757,"2020-04-08T09:34:03","9,19","36,75"],
    [4758,"2020-04-08T09:35:55","8,71","29,94"],
    [4759,"2020-04-08T09:36:05","9,09","29,94"],
    [4760,"2020-04-08T09:38:00","7,83","21,57"],
    [4761,"2020-04-08T09:38:06","7,25","21,57"],
    [4762,"2020-04-08T09:40:02","10,34","17,14"],
    [4763,"2020-04-08T09:40:09","9,39","17,14"],
    [4764,"2020-04-08T09:41:36","7,79","33,17"],
    [4765,"2020-04-08T09:42:10","8,91","19,69"],
    [4766,"2020-04-08T09:44:16","8,95","9,1"],
    [4767,"2020-04-08T09:44:19","9,58","9,1"],
    [4768,"2020-04-08T09:46:12","6,99","16,5"],
    [4769,"2020-04-08T09:46:21","5,83","16,5"],
    [4770,"2020-04-08T09:48:12","7,05","22,96"],
    [4771,"2020-04-08T09:48:23","5,98","22,96"],
    [4772,"2020-04-08T09:50:21","6,02","15,14"],
    [4773,"2020-04-08T09:50:24","6,47","15,14"],
    [4774,"2020-04-08T09:52:16","5,87","17,71"],
    [4775,"2020-04-08T09:52:27","6","17,71"],
    [4776,"2020-04-08T09:54:25","7,46","360"],
    [4777,"2020-04-08T09:54:28","6,77","360"],
    [4778,"2020-04-08T09:56:23","7,37","354,81"],
    [4779,"2020-04-08T09:56:34","8","354,81"],
    [4780,"2020-04-08T09:58:31","6,79","343,03"],
    [4781,"2020-04-08T09:58:35","7,57","343,03"],
    [4782,"2020-04-08T10:00:35","7,35","335,55"],
    [4783,"2020-04-08T10:00:42","6,17","335,55"],
    [4784,"2020-04-08T10:02:41","7,91","68,8"],
    [4785,"2020-04-08T10:03:07","7,69","68,8"],
    [4786,"2020-04-08T10:04:47","6,51","11,63"],
    [4787,"2020-04-08T10:05:13","6,29","11,63"],
    [4788,"2020-04-08T10:07:09","8,05","7,64"],
    [4789,"2020-04-08T10:07:13","7,27","7,64"],
    [4790,"2020-04-08T10:09:16","7,26","23,19"],
    [4791,"2020-04-08T10:09:19","8,21","23,19"],
    [4792,"2020-04-08T10:11:16","7,83","29,29"],
    [4793,"2020-04-08T10:11:21","8,49","29,29"],
    [4794,"2020-04-08T10:13:20","8,09","34,72"],
    [4795,"2020-04-08T10:13:24","7,68","34,72"],
    [4796,"2020-04-08T10:15:21","7,44","22,14"],
    [4797,"2020-04-08T10:15:26","8,29","22,14"],
    [4798,"2020-04-08T10:17:25","8,05","8,32"],
    [4799,"2020-04-08T10:17:30","7,03","8,32"],
    [4800,"2020-04-08T10:19:27","7,21","18,18"],
    [4801,"2020-04-08T10:19:30","9,02","18,18"],
    [4802,"2020-04-08T10:21:29","9,09","29,37"],
    [4803,"2020-04-08T10:21:32","9,71","29,37"],
    [4804,"2020-04-08T10:23:28","9,54","26,54"],
    [4805,"2020-04-08T10:23:32","8,88","26,54"],
    [4806,"2020-04-08T10:25:30","7,44","21,56"],
    [4807,"2020-04-08T10:25:33","8,37","21,56"],
    [4808,"2020-04-08T10:27:03","9,29","28,07"],
    [4809,"2020-04-08T10:27:45","8,15","28,07"],
    [4810,"2020-04-08T10:30:01","8,14","13,96"],
    [4811,"2020-04-08T10:30:06","8,63","11,15"],
    [4812,"2020-04-08T10:32:02","6,85","9,81"],
    [4813,"2020-04-08T10:32:06","6,65","354,84"],
    [4814,"2020-04-08T10:34:01","5,83","9,9"],
    [4815,"2020-04-08T10:34:06","5,78","10,74"],
    [4816,"2020-04-08T10:36:06","8,47","16,72"],
    [4817,"2020-04-08T10:36:10","7,99","24,07"],
    [4818,"2020-04-08T10:38:08","7,18","357,84"],
    [4819,"2020-04-08T10:38:11","6,47","19,3"],
    [4820,"2020-04-08T10:40:09","8,68","10,69"],
    [4821,"2020-04-08T10:40:15","7,66","356,4"],
    [4822,"2020-04-08T10:42:14","6,27","354,3"],
    [4823,"2020-04-08T10:42:42","8,49","8,72"],
    [4824,"2020-04-08T10:44:15","5,75","10,46"],
    [4825,"2020-04-08T10:44:55","6,55","42,52"],
    [4826,"2020-04-08T10:46:52","6,36","360"],
    [4827,"2020-04-08T10:46:55","5,47","15,12"],
    [4828,"2020-04-08T10:48:52","10,55","31,72"],
    [4829,"2020-04-08T10:48:57","8,71","25,46"],
    [4830,"2020-04-08T10:50:54","6,78","19,9"],
    [4831,"2020-04-08T10:50:58","7,35","17,78"],
    [4832,"2020-04-08T10:52:56","7,31","20,58"],
    [4833,"2020-04-08T10:53:01","7,14","16,3"],
    [4834,"2020-04-08T10:55:00","8,59","14,06"],
    [4835,"2020-04-08T10:55:04","9,29","360"],
    [4836,"2020-04-08T10:57:02","8,1","15,23"],
    [4837,"2020-04-08T10:57:08","6,81","35,52"],
    [4838,"2020-04-08T10:59:05","6,2","20,03"],
    [4839,"2020-04-08T10:59:10","7,01","16,41"],
    [4840,"2020-04-08T11:01:10","7,32","33,78"],
    [4841,"2020-04-08T11:01:13","5,62","23,45"],
    [4842,"2020-04-08T11:03:09","6,45","25,76"],
    [4843,"2020-04-08T11:03:14","7,94","38,39"],
    [4844,"2020-04-08T11:05:12","7,92","11,45"],
    [4845,"2020-04-08T11:05:15","7,43","34,86"],
    [4846,"2020-04-08T11:07:14","9,6","31,72"],
    [4847,"2020-04-08T11:07:19","9,74","40,34"],
    [4848,"2020-04-08T11:09:16","10,13","17,55"],
    [4849,"2020-04-08T11:09:21","10,39","26,71"],
    [4850,"2020-04-08T11:11:15","9,26","30,43"],
    [4851,"2020-04-08T11:11:21","10,02","24,14"],
    [4852,"2020-04-08T11:13:21","11,33","27,05"],
    [4853,"2020-04-08T11:13:24","11,49","30,03"],
    [4854,"2020-04-08T11:15:19","9,62","27,17"],
    [4855,"2020-04-08T11:15:25","9","34,66"],
    [4856,"2020-04-08T11:16:48","8,77","45,33"],
    [4857,"2020-04-08T11:17:25","10,16","43,14"],
    [4858,"2020-04-08T11:19:22","8,84","42,68"],
    [4859,"2020-04-08T11:19:25","9,19","41,29"],
    [4860,"2020-04-08T11:21:21","9,2","29,58"],
    [4861,"2020-04-08T11:21:29","8,78","35,48"],
    [4862,"2020-04-08T11:23:27","9,22","43,69"],
    [4863,"2020-04-08T11:23:30","8,27","44,1"],
    [4864,"2020-04-08T11:25:28","6,76","39,98"],
    [4865,"2020-04-08T11:25:31","6,51","27,85"],
    [4866,"2020-04-08T11:27:27","8,59","22,01"],
    [4867,"2020-04-08T11:27:33","7,7","43,85"],
    [4868,"2020-04-08T11:29:29","5,29","25,71"],
    [4869,"2020-04-08T11:29:34","4,9","17,48"],
    [4870,"2020-04-08T11:31:34","6,99","11,27"],
    [4871,"2020-04-08T11:31:37","6,91","11,47"],
    [4872,"2020-04-08T11:33:36","6,9","18,52"],
    [4873,"2020-04-08T11:33:39","7,33","360"],
    [4874,"2020-04-08T11:35:37","8,13","28,83"],
    [4875,"2020-04-08T11:35:40","9,28","33"],
    [4876,"2020-04-08T11:37:39","6,92","11,43"],
    [4877,"2020-04-08T11:37:42","5,93","40,11"],
    [4878,"2020-04-08T11:39:40","7,82","38,63"],
    [4879,"2020-04-08T11:39:45","6,26","44,17"],
    [4880,"2020-04-08T11:41:43","8,84","44,67"],
    [4881,"2020-04-08T11:41:48","7,66","31,45"],
    [4882,"2020-04-08T11:43:46","6,94","9"],
    [4883,"2020-04-08T11:43:50","7,4","24,42"],
    [4884,"2020-04-08T11:45:48","5,47","42,74"],
    [4885,"2020-04-08T11:45:51","4,13","50,06"],
    [4886,"2020-04-08T11:47:16","7,53","20,04"],
    [4887,"2020-04-08T11:47:53","7,75","42,54"],
    [4888,"2020-04-08T11:49:51","8,05","20,61"],
    [4889,"2020-04-08T11:49:56","8,3","20,4"],
    [4890,"2020-04-08T11:51:53","8,5","21,92"],
    [4891,"2020-04-08T11:51:59","8,48","29,14"],
    [4892,"2020-04-08T11:53:58","7,37","29,14"],
    [4893,"2020-04-08T11:54:02","8,72","29,7"],
    [4894,"2020-04-08T11:55:59","5,5","34,75"],
    [4895,"2020-04-08T11:56:05","4,32","105,68"],
    [4896,"2020-04-08T11:58:04","5,93","77,88"],
    [4897,"2020-04-08T11:58:09","5,78","70,45"],
    [4898,"2020-04-08T12:00:04","6,69","78,06"],
    [4899,"2020-04-08T12:00:09","5,99","89,06"],
    [4900,"2020-04-08T12:02:08","6,31","62,37"],
    [4901,"2020-04-08T12:02:11","6,96","60,04"],
    [4902,"2020-04-08T12:04:08","8,01","60,04"],
    [4903,"2020-04-08T12:04:11","9,1","47,19"],
    [4904,"2020-04-08T12:06:07","8,15","38,07"],
    [4905,"2020-04-08T12:06:13","8,4","51,67"],
    [4906,"2020-04-08T12:08:10","7,91","53,45"],
    [4907,"2020-04-08T12:08:14","7,67","53,45"],
    [4908,"2020-04-08T12:10:13","8,54","62,33"],
    [4909,"2020-04-08T12:10:18","8,02","50,51"],
    [4910,"2020-04-08T12:12:17","7,35","72,07"],
    [4911,"2020-04-08T12:12:22","7,16","72,07"],
    [4912,"2020-04-08T12:14:22","8,79","56,2"],
    [4913,"2020-04-08T12:14:33","8,35","61,62"],
    [4914,"2020-04-08T12:16:33","8,45","49,95"],
    [4915,"2020-04-08T12:16:38","7,44","56,78"],
    [4916,"2020-04-08T12:18:27","8,57","44,2"],
    [4917,"2020-04-08T12:18:39","8,87","43,56"],
    [4918,"2020-04-08T12:20:36","8","59,71"],
    [4919,"2020-04-08T12:20:40","6,77","52,3"],
    [4920,"2020-04-08T12:22:39","5,48","85,98"],
    [4921,"2020-04-08T12:22:43","5,73","96,61"],
    [4922,"2020-04-08T12:24:41","6","84,04"],
    [4923,"2020-04-08T12:24:45","6,5","84,26"],
    [4924,"2020-04-08T12:26:45","7,24","75,92"],
    [4925,"2020-04-08T12:26:48","6,79","79,92"],
    [4926,"2020-04-08T12:28:47","5,7","101,59"],
    [4927,"2020-04-08T12:28:52","5,83","97,43"],
    [4928,"2020-04-08T12:30:51","5,9","124,34"],
    [4929,"2020-04-08T12:31:26","6,55","120,29"],
    [4930,"2020-04-08T12:33:24","5,18","112,73"],
    [4931,"2020-04-08T12:33:30","6,45","107,74"],
    [4932,"2020-04-08T12:35:26","4,67","141,45"],
    [4933,"2020-04-08T12:35:32","4,29","136,05"],
    [4934,"2020-04-08T12:37:31","6,25","155,31"],
    [4935,"2020-04-08T12:37:36","5,18","122,6"],
    [4936,"2020-04-08T12:39:35","6,86","101,93"],
    [4937,"2020-04-08T12:39:41","5,42","58,82"],
    [4938,"2020-04-08T12:41:38","5,98","99,02"],
    [4939,"2020-04-08T12:41:42","5,77","72,15"],
    [4940,"2020-04-08T12:43:40","6,44","123,07"],
    [4941,"2020-04-08T12:43:43","5,89","128,63"],
    [4942,"2020-04-08T12:45:42","5,52","131,43"],
    [4943,"2020-04-08T12:45:52","5,32","120,41"],
    [4944,"2020-04-08T12:47:44","6,61","125,71"],
    [4945,"2020-04-08T12:47:55","6,27","82,7"],
    [4946,"2020-04-08T12:49:54","5,47","118,28"],
    [4947,"2020-04-08T12:49:59","6,16","126,63"],
    [4948,"2020-04-08T12:51:57","6,14","90,9"],
    [4949,"2020-04-08T12:52:00","5,73","94,29"],
    [4950,"2020-04-08T12:53:58","4,52","81,62"],
    [4951,"2020-04-08T12:54:01","5,32","57,89"],
    [4952,"2020-04-08T12:55:54","4,94","109,04"],
    [4953,"2020-04-08T12:56:06","6,94","35,75"],
    [4954,"2020-04-08T12:58:03","4,32","37,26"],
    [4955,"2020-04-08T12:58:08","6,49","357,75"],
    [4956,"2020-04-08T13:00:08","8,89","29,39"],
    [4957,"2020-04-08T13:00:12","10,03","53,16"],
    [4958,"2020-04-08T13:02:12","10,7","33,14"],
    [4959,"2020-04-08T13:02:15","12,67","41,76"],
    [4960,"2020-04-08T13:04:15","12,03","16,46"],
    [4961,"2020-04-08T13:04:18","11,04","16,28"],
    [4962,"2020-04-08T13:06:15","12,32","47,93"],
    [4963,"2020-04-08T13:06:19","12,84","38,5"],
    [4964,"2020-04-08T13:08:19","9,34","44,31"],
    [4965,"2020-04-08T13:08:22","10,81","45,08"],
    [4966,"2020-04-08T13:10:21","10,47","41,64"],
    [4967,"2020-04-08T13:10:26","10,21","30,92"],
    [4968,"2020-04-08T13:12:25","9,02","30,95"],
    [4969,"2020-04-08T13:12:28","5,13","45,13"],
    [4970,"2020-04-08T13:14:27","12,49","28,74"],
    [4971,"2020-04-08T13:14:30","14,11","28,95"],
    [4972,"2020-04-08T13:16:26","8,73","21,63"],
    [4973,"2020-04-08T13:16:32","10,29","37,2"],
    [4974,"2020-04-08T13:18:28","12,07","32,17"],
    [4975,"2020-04-08T13:18:32","12,38","43,34"],
    [4976,"2020-04-08T13:20:31","12,42","36,86"],
    [4977,"2020-04-08T13:20:36","11,94","33,74"],
    [4978,"2020-04-08T13:22:34","8,83","25,69"],
    [4979,"2020-04-08T13:22:37","8,34","20,5"],
    [4980,"2020-04-08T13:24:28","10,47","39,88"],
    [4981,"2020-04-08T13:24:38","10,55","31,84"],
    [4982,"2020-04-08T13:26:38","10,61","16,56"],
    [4983,"2020-04-08T13:26:41","9,94","21,6"],
    [4984,"2020-04-08T13:28:38","9,67","33,92"],
    [4985,"2020-04-08T13:28:42","8,48","47,48"],
    [4986,"2020-04-08T13:30:42","10,53","42"],
    [4987,"2020-04-08T13:30:45","11,51","41,68"],
    [4988,"2020-04-08T13:32:44","11,75","46,47"],
    [4989,"2020-04-08T13:32:48","13,28","33,42"],
    [4990,"2020-04-08T13:34:48","10,08","37,21"],
    [4991,"2020-04-08T13:34:54","10,88","29,27"],
    [4992,"2020-04-08T13:36:53","10,91","40,26"],
    [4993,"2020-04-08T13:36:56","9,8","45,33"],
    [4994,"2020-04-08T13:38:54","3,39","67"],
    [4995,"2020-04-08T13:39:20","7,49","57,26"],
    [4996,"2020-04-08T13:41:18","6,53","45,27"],
    [4997,"2020-04-08T13:41:21","6,22","45,07"],
    [4998,"2020-04-08T13:43:25","6,24","56,17"],
    [4999,"2020-04-08T13:43:28","4,8","56,17"],
    [5000,"2020-04-08T13:45:27","4,75","61,53"],
    [5001,"2020-04-08T13:45:35","5,37","61,53"],
    [5002,"2020-04-08T13:47:34","5,86","71,39"],
    [5003,"2020-04-08T13:47:38","8,24","71,39"],
    [5004,"2020-04-08T13:49:37","6,26","41,47"],
    [5005,"2020-04-08T13:49:40","6,79","41,47"],
    [5006,"2020-04-08T13:51:40","12,44","47,48"],
    [5007,"2020-04-08T13:51:43","10,94","47,48"],
    [5008,"2020-04-08T13:53:40","8,21","62,63"],
    [5009,"2020-04-08T13:53:43","8,08","62,63"],
    [5010,"2020-04-08T13:55:42","6,98","90,17"],
    [5011,"2020-04-08T13:55:47","6,15","90,17"],
    [5012,"2020-04-08T13:57:45","8,82","83,87"],
    [5013,"2020-04-08T13:57:48","8,06","83,87"],
    [5014,"2020-04-08T13:59:23","7,92","87,37"],
    [5015,"2020-04-08T13:59:56","7,36","97,62"],
    [5016,"2020-04-08T14:01:55","8,6","75,71"],
    [5017,"2020-04-08T14:01:58","8,98","71,53"],
    [5018,"2020-04-08T14:03:57","7,46","72,04"],
    [5019,"2020-04-08T14:04:02","7,79","92,72"],
    [5020,"2020-04-08T14:06:02","9,67","64,17"],
    [5021,"2020-04-08T14:06:09","8,87","63,47"],
    [5022,"2020-04-08T14:08:08","6,93","55,16"],
    [5023,"2020-04-08T14:08:11","5,96","31,61"],
    [5024,"2020-04-08T14:10:09","7,67","65,27"],
    [5025,"2020-04-08T14:10:15","6,98","64,67"],
    [5026,"2020-04-08T14:12:11","6,07","102,34"],
    [5027,"2020-04-08T14:12:18","7,15","68,35"],
    [5028,"2020-04-08T14:14:16","7,54","63,35"],
    [5029,"2020-04-08T14:14:19","7,51","57,3"],
    [5030,"2020-04-08T14:16:15","8,06","107,46"],
    [5031,"2020-04-08T14:16:20","7,95","98,86"],
    [5032,"2020-04-08T14:18:20","8,33","66,56"],
    [5033,"2020-04-08T14:18:25","7,02","71,24"],
    [5034,"2020-04-08T14:20:25","8,01","69,23"],
    [5035,"2020-04-08T14:20:28","7,49","79,19"],
    [5036,"2020-04-08T14:22:25","9,43","63,05"],
    [5037,"2020-04-08T14:22:31","8,72","64,78"],
    [5038,"2020-04-08T14:24:26","7,58","76,38"],
    [5039,"2020-04-08T14:24:31","7,7","78,68"],
    [5040,"2020-04-08T14:26:30","7,09","78,68"],
    [5041,"2020-04-08T14:26:33","7,16","77,74"],
    [5042,"2020-04-08T14:28:31","8,86","69,53"],
    [5043,"2020-04-08T14:28:36","8,35","65,7"],
    [5044,"2020-04-08T14:30:33","7,31","65,29"],
    [5045,"2020-04-08T14:30:37","7,22","65,29"],
    [5046,"2020-04-08T14:32:34","8,01","75,02"],
    [5047,"2020-04-08T14:32:39","8,6","54,21"],
    [5048,"2020-04-08T14:34:38","7,03","51,45"],
    [5049,"2020-04-08T14:34:45","8,41","61,84"],
    [5050,"2020-04-08T14:36:44","8,18","53,58"],
    [5051,"2020-04-08T14:36:47","9,94","54,56"],
    [5052,"2020-04-08T14:38:45","12,13","44,22"],
    [5053,"2020-04-08T14:38:48","10,21","59,69"],
    [5054,"2020-04-08T14:40:47","8,46","57,2"],
    [5055,"2020-04-08T14:40:51","9,96","70,84"],
    [5056,"2020-04-08T14:42:46","5,74","32,28"],
    [5057,"2020-04-08T14:42:51","4,06","40,33"],
    [5058,"2020-04-08T14:44:49","5,54","26,65"],
    [5059,"2020-04-08T14:44:53","5,42","57,72"],
    [5060,"2020-04-08T14:46:50","8,86","69,37"],
    [5061,"2020-04-08T14:46:54","9,05","47,5"],
    [5062,"2020-04-08T14:48:51","8,8","14,21"],
    [5063,"2020-04-08T14:48:56","9,65","25,9"],
    [5064,"2020-04-08T14:50:55","8,24","55,02"],
    [5065,"2020-04-08T14:50:58","9,06","49,42"],
    [5066,"2020-04-08T14:52:58","6,51","31,59"],
    [5067,"2020-04-08T14:53:01","4,37","34,1"],
    [5068,"2020-04-08T14:55:00","12,97","44,89"],
    [5069,"2020-04-08T14:55:03","14,82","45,03"],
    [5070,"2020-04-08T14:57:02","9,44","38,28"],
    [5071,"2020-04-08T14:57:13","11,03","39,23"],
    [5072,"2020-04-08T14:59:13","15,36","21,8"],
    [5073,"2020-04-08T14:59:16","15,76","12,25"],
    [5074,"2020-04-08T15:01:11","10,83","34,7"],
    [5075,"2020-04-08T15:01:16","11,97","39,26"],
    [5076,"2020-04-08T15:03:15","12,13","35,6"],
    [5077,"2020-04-08T15:03:18","12,98","33,2"],
    [5078,"2020-04-08T15:05:17","11,9","36,68"],
    [5079,"2020-04-08T15:05:21","10,84","40,33"],
    [5080,"2020-04-08T15:07:21","11,06","27,81"],
    [5081,"2020-04-08T15:07:39","13,2","26,03"],
    [5082,"2020-04-08T15:09:26","7,81","20,52"],
    [5083,"2020-04-08T15:09:51","11,66","45,84"],
    [5084,"2020-04-08T15:11:51","14,88","24,92"],
    [5085,"2020-04-08T15:11:56","13,78","22,76"],
    [5086,"2020-04-08T15:13:55","9,24","44,97"],
    [5087,"2020-04-08T15:14:00","10,83","37,71"],
    [5088,"2020-04-08T15:15:57","10,24","23,27"],
    [5089,"2020-04-08T15:16:02","10,29","22,09"],
    [5090,"2020-04-08T15:18:01","11,85","22,09"],
    [5091,"2020-04-08T15:18:06","11,87","21,91"],
    [5092,"2020-04-08T15:20:05","11,56","34,61"],
    [5093,"2020-04-08T15:20:08","12,22","30,52"],
    [5094,"2020-04-08T15:22:05","14,72","34,86"],
    [5095,"2020-04-08T15:22:12","15,88","24,07"],
    [5096,"2020-04-08T15:24:09","10,02","24,77"],
    [5097,"2020-04-08T15:24:12","11,09","31,06"],
    [5098,"2020-04-08T15:26:02","15,43","31,06"],
    [5099,"2020-04-08T15:26:12","14,03","20,36"],
    [5100,"2020-04-08T15:28:12","8,68","18,13"],
    [5101,"2020-04-08T15:28:15","8,94","14,1"],
    [5102,"2020-04-08T15:30:14","9,84","12,84"],
    [5103,"2020-04-08T15:30:21","9,55","23,75"],
    [5104,"2020-04-08T15:32:19","13,98","22,82"],
    [5105,"2020-04-08T15:32:24","16,18","35,85"],
    [5106,"2020-04-08T15:34:18","11,57","51,07"],
    [5107,"2020-04-08T15:34:25","11,91","28,81"],
    [5108,"2020-04-08T15:36:23","10,46","37,94"],
    [5109,"2020-04-08T15:36:29","10,77","21,49"],
    [5110,"2020-04-08T15:38:28","12,63","16,3"],
    [5111,"2020-04-08T15:38:34","13,09","32"],
    [5112,"2020-04-08T15:40:31","11,61","12,88"],
    [5113,"2020-04-08T15:40:34","10,8","36,71"],
    [5114,"2020-04-08T15:42:32","13,67","21,61"],
    [5115,"2020-04-08T15:42:37","12,52","29,19"],
    [5116,"2020-04-08T15:44:34","10,53","40,85"],
    [5117,"2020-04-08T15:44:38","9,59","42,25"],
    [5118,"2020-04-08T15:46:36","10,23","26,19"],
    [5119,"2020-04-08T15:46:41","12,92","26,49"],
    [5120,"2020-04-08T15:48:41","14,61","27,84"],
    [5121,"2020-04-08T15:48:52","12,71","32,09"],
    [5122,"2020-04-08T15:50:51","10,77","36,25"],
    [5123,"2020-04-08T15:50:55","10,23","12,87"],
    [5124,"2020-04-08T15:52:54","11,64","34,62"],
    [5125,"2020-04-08T15:52:58","11,01","35,83"],
    [5126,"2020-04-08T15:54:57","13,62","23,63"],
    [5127,"2020-04-08T15:55:31","11,96","18,19"],
    [5128,"2020-04-08T15:57:31","10,91","40,21"],
    [5129,"2020-04-08T15:57:35","14,8","19,3"],
    [5130,"2020-04-08T15:59:28","10,14","37,46"],
    [5131,"2020-04-08T15:59:35","11,49","22,75"],
    [5132,"2020-04-08T16:01:37","11,52","22,59"],
    [5133,"2020-04-08T16:01:40","12,52","29,66"],
    [5134,"2020-04-08T16:03:39","13,63","18,12"],
    [5135,"2020-04-08T16:03:42","14,21","20,9"],
    [5136,"2020-04-08T16:05:41","8,91","42,19"],
    [5137,"2020-04-08T16:05:44","8,2","27,81"],
    [5138,"2020-04-08T16:07:41","8,34","17,19"],
    [5139,"2020-04-08T16:07:46","9,1","20,07"],
    [5140,"2020-04-08T16:09:43","10,08","30,44"],
    [5141,"2020-04-08T16:09:48","8,94","22,74"],
    [5142,"2020-04-08T16:11:43","11,61","33,47"],
    [5143,"2020-04-08T16:11:49","11,14","36,98"],
    [5144,"2020-04-08T16:13:48","11,12","39,15"],
    [5145,"2020-04-08T16:13:51","10,04","32,09"],
    [5146,"2020-04-08T16:15:46","10,32","29,64"],
    [5147,"2020-04-08T16:15:51","12,06","39,69"],
    [5148,"2020-04-08T16:17:51","11,45","37,21"],
    [5149,"2020-04-08T16:17:54","11,52","48,04"],
    [5150,"2020-04-08T16:19:54","10,83","34,3"],
    [5151,"2020-04-08T16:19:59","9,68","36,26"],
    [5152,"2020-04-08T16:21:55","10,98","45,29"],
    [5153,"2020-04-08T16:22:01","10,72","29,81"],
    [5154,"2020-04-08T16:23:56","10,34","29,81"],
    [5155,"2020-04-08T16:24:01","12,93","30,69"],
    [5156,"2020-04-08T16:25:55","8,5","42,47"],
    [5157,"2020-04-08T16:26:01","8,94","42,47"],
    [5158,"2020-04-08T16:27:29","11,16","33,83"],
    [5159,"2020-04-08T16:28:03","11,26","33,83"],
    [5160,"2020-04-08T16:29:59","9,36","25,72"],
    [5161,"2020-04-08T16:30:04","9,63","25,72"],
    [5162,"2020-04-08T16:32:02","9,12","47,22"],
    [5163,"2020-04-08T16:32:05","9,22","47,22"],
    [5164,"2020-04-08T16:34:11","9,14","72,15"],
    [5165,"2020-04-08T16:34:14","7,87","195,16"],
    [5166,"2020-04-08T16:36:10","11,48","31,25"],
    [5167,"2020-04-08T16:36:16","10,27","30,08"],
    [5168,"2020-04-08T16:38:16","11,2","15,83"],
    [5169,"2020-04-08T16:38:20","10,59","24,14"],
    [5170,"2020-04-08T16:40:18","8,61","40,65"],
    [5171,"2020-04-08T16:40:22","9,22","43,55"],
    [5172,"2020-04-08T16:42:20","7,91","7,87"],
    [5173,"2020-04-08T16:42:24","5,71","353,4"],
    [5174,"2020-04-08T16:44:23","9,79","56,6"],
    [5175,"2020-04-08T16:44:27","10,38","33,37"],
    [5176,"2020-04-08T16:46:26","9,79","48,55"],
    [5177,"2020-04-08T16:46:29","9,19","51,48"],
    [5178,"2020-04-08T16:48:27","8,46","36,2"],
    [5179,"2020-04-08T16:48:33","7,62","33,53"],
    [5180,"2020-04-08T16:50:31","6,18","65,46"],
    [5181,"2020-04-08T16:50:34","5,96","61,51"],
    [5182,"2020-04-08T16:52:30","6,64","62,9"],
    [5183,"2020-04-08T16:52:35","5,63","73,42"],
    [5184,"2020-04-08T16:54:32","6,11","52,26"],
    [5185,"2020-04-08T16:54:36","6,45","59,1"],
    [5186,"2020-04-08T16:56:35","6,95","85,88"],
    [5187,"2020-04-08T16:56:39","7,53","71,64"],
    [5188,"2020-04-08T16:58:39","6,76","57,35"],
    [5189,"2020-04-08T16:58:43","7,12","56,26"],
    [5190,"2020-04-08T17:00:41","7,79","62,2"],
    [5191,"2020-04-08T17:00:44","7,57","58,33"],
    [5192,"2020-04-08T17:02:44","8,15","81,3"],
    [5193,"2020-04-08T17:02:47","7,76","80,77"],
    [5194,"2020-04-08T17:04:44","8,19","65,63"],
    [5195,"2020-04-08T17:04:49","8,07","71,59"],
    [5196,"2020-04-08T17:06:48","6,4","69,34"],
    [5197,"2020-04-08T17:06:55","6,16","65,28"],
    [5198,"2020-04-08T17:08:51","6,2","64,02"],
    [5199,"2020-04-08T17:08:55","7,38","66,85"],
    [5200,"2020-04-08T17:10:54","7,66","50,74"],
    [5201,"2020-04-08T17:11:00","7,05","46,94"],
    [5202,"2020-04-08T17:12:56","6,47","46,08"],
    [5203,"2020-04-08T17:13:01","5,79","49,66"],
    [5204,"2020-04-08T17:15:00","8,52","44,72"],
    [5205,"2020-04-08T17:15:05","8,04","39,99"],
    [5206,"2020-04-08T17:17:04","7,43","45,54"],
    [5207,"2020-04-08T17:17:09","5,73","47,88"],
    [5208,"2020-04-08T17:19:06","7,02","46,69"],
    [5209,"2020-04-08T17:19:12","7,01","51,21"],
    [5210,"2020-04-08T17:21:07","9,51","47,26"],
    [5211,"2020-04-08T17:21:13","7,35","54,44"],
    [5212,"2020-04-08T17:23:10","6,66","58,06"],
    [5213,"2020-04-08T17:23:16","5,76","62,09"],
    [5214,"2020-04-08T17:25:11","6,6","53,75"],
    [5215,"2020-04-08T17:25:16","8,57","53,9"],
    [5216,"2020-04-08T17:27:16","7,02","51,69"],
    [5217,"2020-04-08T17:27:24","6,68","56,94"],
    [5218,"2020-04-08T17:29:23","7,27","52,75"],
    [5219,"2020-04-08T17:29:26","6,98","49,86"],
    [5220,"2020-04-08T17:31:18","7,62","49,86"],
    [5221,"2020-04-08T17:31:30","8,8","49,86"],
    [5222,"2020-04-08T17:33:29","7,37","46,87"],
    [5223,"2020-04-08T17:33:33","7,19","46,87"],
    [5224,"2020-04-08T17:35:33","6,21","52,97"],
    [5225,"2020-04-08T17:35:36","6,27","49,46"],
    [5226,"2020-04-08T17:37:33","8,46","54,87"],
    [5227,"2020-04-08T17:37:36","8,02","68,88"],
    [5228,"2020-04-08T17:39:25","6,73","51,71"],
    [5229,"2020-04-08T17:39:39","7,67","51,71"],
    [5230,"2020-04-08T17:41:37","6,98","59,15"],
    [5231,"2020-04-08T17:41:40","7,04","59,15"],
    [5232,"2020-04-08T17:43:38","5,98","60,84"],
    [5233,"2020-04-08T17:43:44","6,76","60,84"],
    [5234,"2020-04-08T17:45:40","7,88","67,89"],
    [5235,"2020-04-08T17:45:45","7,35","67,89"],
    [5236,"2020-04-08T17:47:44","8,22","78,46"],
    [5237,"2020-04-08T17:47:48","8,37","78,46"],
    [5238,"2020-04-08T17:49:44","8,05","54,76"],
    [5239,"2020-04-08T17:49:51","8,04","54,76"],
    [5240,"2020-04-08T17:51:50","9,17","51,99"],
    [5241,"2020-04-08T17:51:56","7,38","51,99"],
    [5242,"2020-04-08T17:53:54","7,39","53,87"],
    [5243,"2020-04-08T17:53:57","8,24","53,87"],
    [5244,"2020-04-08T17:55:57","7,3","40,43"],
    [5245,"2020-04-08T17:56:00","7,48","40,43"],
    [5246,"2020-04-08T17:57:59","8,47","46,55"],
    [5247,"2020-04-08T17:58:02","7,84","46,55"],
    [5248,"2020-04-08T18:00:04","7,92","55,93"],
    [5249,"2020-04-08T18:00:09","8,12","55,93"],
    [5250,"2020-04-08T18:02:08","9,49","50,18"],
    [5251,"2020-04-08T18:02:13","8,23","50,18"],
    [5252,"2020-04-08T18:04:13","8,78","44,39"],
    [5253,"2020-04-08T18:04:37","9,16","44,39"],
    [5254,"2020-04-08T18:06:16","8,2","48,47"],
    [5255,"2020-04-08T18:06:47","9,56","48,47"],
    [5256,"2020-04-08T18:08:45","11,48","54,26"],
    [5257,"2020-04-08T18:08:48","11,12","54,26"],
    [5258,"2020-04-08T18:10:47","10,79","44,06"],
    [5259,"2020-04-08T18:10:50","10,22","44,06"],
    [5260,"2020-04-08T18:12:48","10,05","46,65"],
    [5261,"2020-04-08T18:12:53","11,15","46,65"],
    [5262,"2020-04-08T18:14:53","8,87","50,59"],
    [5263,"2020-04-08T18:14:57","10,54","50,59"],
    [5264,"2020-04-08T18:16:56","8,31","45,86"],
    [5265,"2020-04-08T18:16:59","6,87","45,86"],
    [5266,"2020-04-08T18:18:58","8,76","40,19"],
    [5267,"2020-04-08T18:19:01","9,07","40,19"],
    [5268,"2020-04-08T18:20:57","8,37","42,01"],
    [5269,"2020-04-08T18:21:03","10,39","42,01"],
    [5270,"2020-04-08T18:23:00","9,71","43,07"],
    [5271,"2020-04-08T18:23:03","9,54","43,07"],
    [5272,"2020-04-08T18:25:00","10,96","44,83"],
    [5273,"2020-04-08T18:25:06","11,43","44,83"],
    [5274,"2020-04-08T18:27:04","8,13","63,05"],
    [5275,"2020-04-08T18:27:07","7,63","63,05"],
    [5276,"2020-04-08T18:29:05","7,55","54,13"],
    [5277,"2020-04-08T18:29:08","7,32","54,13"],
    [5278,"2020-04-08T18:31:05","9,65","48,18"],
    [5279,"2020-04-08T18:31:08","8,66","48,18"],
    [5280,"2020-04-08T18:33:07","11,26","45,21"],
    [5281,"2020-04-08T18:33:12","10,66","45,21"],
    [5282,"2020-04-08T18:35:09","10,25","36,01"],
    [5283,"2020-04-08T18:35:14","9,27","36,01"],
    [5284,"2020-04-08T18:37:11","9,55","34,22"],
    [5285,"2020-04-08T18:37:16","8,85","34,22"],
    [5286,"2020-04-08T18:39:15","11,59","43,92"],
    [5287,"2020-04-08T18:39:19","11,94","43,92"],
    [5288,"2020-04-08T18:41:17","8,71","41,44"],
    [5289,"2020-04-08T18:41:20","10,74","41,44"],
    [5290,"2020-04-08T18:43:15","9,23","35,31"],
    [5291,"2020-04-08T18:43:23","8,49","35,31"],
    [5292,"2020-04-08T18:45:20","9,45","53,12"],
    [5293,"2020-04-08T18:45:23","10,03","53,12"],
    [5294,"2020-04-08T18:47:20","10,24","46,41"],
    [5295,"2020-04-08T18:47:27","9,52","46,41"],
    [5296,"2020-04-08T18:49:24","9,87","31,86"],
    [5297,"2020-04-08T18:49:29","9,11","31,86"],
    [5298,"2020-04-08T18:51:28","9,92","53,51"],
    [5299,"2020-04-08T18:51:36","11,18","53,51"],
    [5300,"2020-04-08T18:53:36","8,55","41,85"],
    [5301,"2020-04-08T18:53:39","10,42","41,85"],
    [5302,"2020-04-08T18:55:32","10,26","55,02"],
    [5303,"2020-04-08T18:55:43","9,08","55,02"],
    [5304,"2020-04-08T18:57:41","9,66","46,07"],
    [5305,"2020-04-08T18:57:44","9,87","46,07"],
    [5306,"2020-04-08T18:59:41","11,37","40,96"],
    [5307,"2020-04-08T18:59:44","11,45","40,96"],
    [5308,"2020-04-08T19:01:42","10,61","48,21"],
    [5309,"2020-04-08T19:01:45","10,81","48,21"],
    [5310,"2020-04-08T19:03:44","9,5","56,17"],
    [5311,"2020-04-08T19:03:47","10,08","56,17"],
    [5312,"2020-04-08T19:05:42","9,4","51,92"],
    [5313,"2020-04-08T19:05:47","8,53","51,92"],
    [5314,"2020-04-08T19:07:45","9,89","42,29"],
    [5315,"2020-04-08T19:07:50","8,81","42,29"],
    [5316,"2020-04-08T19:09:50","8,89","52,99"],
    [5317,"2020-04-08T19:09:53","8,53","52,99"],
    [5318,"2020-04-08T19:12:03","8,5","49,14"],
    [5319,"2020-04-08T19:12:06","9,33","49,14"],
    [5320,"2020-04-08T19:14:06","7,71","52,2"],
    [5321,"2020-04-08T19:14:09","7,65","52,2"],
    [5322,"2020-04-08T19:16:06","8,85","43,95"],
    [5323,"2020-04-08T19:16:09","7,94","43,95"],
    [5324,"2020-04-08T19:18:06","7,95","48,52"],
    [5325,"2020-04-08T19:18:10","7,6","48,52"],
    [5326,"2020-04-08T19:20:01","8,68","58,02"],
    [5327,"2020-04-08T19:20:11","7,73","58,02"],
    [5328,"2020-04-08T19:22:09","7,46","51,91"],
    [5329,"2020-04-08T19:22:12","7,31","51,91"],
    [5330,"2020-04-08T19:24:08","8,14","66,39"],
    [5331,"2020-04-08T19:24:12","8,53","66,39"],
    [5332,"2020-04-08T19:26:11","8,63","62,58"],
    [5333,"2020-04-08T19:26:14","9,13","62,58"],
    [5334,"2020-04-08T19:28:08","8,77","53,42"],
    [5335,"2020-04-08T19:28:16","8,5","53,42"],
    [5336,"2020-04-08T19:30:09","11","48,12"],
    [5337,"2020-04-08T19:30:19","8,2","48,12"],
    [5338,"2020-04-08T19:32:12","9,69","43,77"],
    [5339,"2020-04-08T19:32:19","10,06","43,77"],
    [5340,"2020-04-08T19:34:18","8,18","48,2"],
    [5341,"2020-04-08T19:34:22","7,65","48,2"],
    [5342,"2020-04-08T19:36:14","8,41","36,97"],
    [5343,"2020-04-08T19:36:23","6,67","36,97"],
    [5344,"2020-04-08T19:38:13","6,15","42,49"],
    [5345,"2020-04-08T19:38:24","9,42","42,49"],
    [5346,"2020-04-08T19:40:24","7,57","43,74"],
    [5347,"2020-04-08T19:40:27","7,73","43,74"],
    [5348,"2020-04-08T19:42:25","7,08","52"],
    [5349,"2020-04-08T19:42:28","6,02","52"],
    [5350,"2020-04-08T19:44:26","7,31","54,32"],
    [5351,"2020-04-08T19:44:30","7,65","54,32"],
    [5352,"2020-04-08T19:46:28","8,2","46,54"],
    [5353,"2020-04-08T19:46:32","9,45","46,54"],
    [5354,"2020-04-08T19:48:27","8,65","49,15"],
    [5355,"2020-04-08T19:48:33","7,22","49,15"],
    [5356,"2020-04-08T19:50:31","7,59","41,96"],
    [5357,"2020-04-08T19:50:34","8,49","41,96"],
    [5358,"2020-04-08T19:52:32","8,12","47,96"],
    [5359,"2020-04-08T19:52:37","7,87","47,96"],
    [5360,"2020-04-08T19:54:35","8,41","46,97"],
    [5361,"2020-04-08T19:54:38","7,25","31,53"],
    [5362,"2020-04-08T19:56:34","6,66","26,97"],
    [5363,"2020-04-08T19:56:39","8,01","39,09"],
    [5364,"2020-04-08T19:58:36","8,28","35,97"],
    [5365,"2020-04-08T19:58:39","8,62","44,56"],
    [5366,"2020-04-08T20:00:37","7,95","33,04"],
    [5367,"2020-04-08T20:00:40","8,07","48,9"],
    [5368,"2020-04-08T20:02:36","7,73","49,23"],
    [5369,"2020-04-08T20:02:42","8,25","39,33"],
    [5370,"2020-04-08T20:04:38","7,52","42,6"],
    [5371,"2020-04-08T20:04:45","6,92","50,6"],
    [5372,"2020-04-08T20:06:38","8,15","42,21"],
    [5373,"2020-04-08T20:06:47","7,66","35,88"],
    [5374,"2020-04-08T20:08:44","8,44","32,71"],
    [5375,"2020-04-08T20:08:47","7,22","31,19"],
    [5376,"2020-04-08T20:10:43","7,11","20,6"],
    [5377,"2020-04-08T20:10:49","5,68","32,87"],
    [5378,"2020-04-08T20:12:49","6,11","20,61"],
    [5379,"2020-04-08T20:12:52","5,82","30,51"],
    [5380,"2020-04-08T20:14:46","6,25","21,26"],
    [5381,"2020-04-08T20:14:55","6,22","33,09"],
    [5382,"2020-04-08T20:16:52","6,88","34,75"],
    [5383,"2020-04-08T20:16:55","6,58","30,59"],
    [5384,"2020-04-08T20:18:58","6,56","30,44"],
    [5385,"2020-04-08T20:19:02","9,26","28,61"],
    [5386,"2020-04-08T20:21:01","8,1","33,23"],
    [5387,"2020-04-08T20:21:07","8,68","32,5"],
    [5388,"2020-04-08T20:23:02","7,77","32,78"],
    [5389,"2020-04-08T20:23:07","8,55","35,39"],
    [5390,"2020-04-08T20:25:05","8,68","35,72"],
    [5391,"2020-04-08T20:25:09","8,76","30,65"],
    [5392,"2020-04-08T20:27:09","7,34","30,65"],
    [5393,"2020-04-08T20:27:12","7,46","30,13"],
    [5394,"2020-04-08T20:29:15","7,49","36,7"],
    [5395,"2020-04-08T20:29:18","7,17","37,55"],
    [5396,"2020-04-08T20:31:46","7,15","23,81"],
    [5397,"2020-04-08T20:31:49","7,8","23,81"],
    [5398,"2020-04-08T20:34:00","7,83","31,49"],
    [5399,"2020-04-08T20:34:09","9,4","31,49"],
    [5400,"2020-04-08T20:36:08","8,53","36,04"],
    [5401,"2020-04-08T20:36:11","8,41","36,04"],
    [5402,"2020-04-08T20:38:01","7,2","37,21"],
    [5403,"2020-04-08T20:38:14","7,62","37,21"],
    [5404,"2020-04-08T20:40:13","8,81","28,68"],
    [5405,"2020-04-08T20:40:16","8,66","28,68"],
    [5406,"2020-04-08T20:42:06","8,09","38,93"],
    [5407,"2020-04-08T20:42:18","8,82","38,93"],
    [5408,"2020-04-08T20:44:15","7,75","35,79"],
    [5409,"2020-04-08T20:44:18","9,17","35,79"],
    [5410,"2020-04-08T20:46:16","7,56","45,11"],
    [5411,"2020-04-08T20:46:22","8,79","45,11"],
    [5412,"2020-04-08T20:48:16","8,62","41,74"],
    [5413,"2020-04-08T20:48:23","7,45","41,74"],
    [5414,"2020-04-08T20:50:15","8,82","40,04"],
    [5415,"2020-04-08T20:50:25","8,87","40,06"],
    [5416,"2020-04-08T20:52:29","8,94","42,79"],
    [5417,"2020-04-08T20:52:35","9,16","42,79"],
    [5418,"2020-04-08T20:54:34","8,53","37,34"],
    [5419,"2020-04-08T20:54:37","8,33","37,34"],
    [5420,"2020-04-08T20:56:35","10,13","45,46"],
    [5421,"2020-04-08T20:56:40","9,9","45,46"],
    [5422,"2020-04-08T20:58:39","9,18","25,27"],
    [5423,"2020-04-08T20:58:44","8,37","25,27"],
    [5424,"2020-04-08T20:59:45","10,06","40,57"],
    [5425,"2020-04-08T21:00:41","11,15","47,52"],
    [5426,"2020-04-08T21:00:44","10,47","47,52"],
    [5427,"2020-04-08T21:02:44","8,41","36,28"],
    [5428,"2020-04-08T21:03:09","8,98","36,28"],
    [5429,"2020-04-08T21:05:08","10,3","37,83"],
    [5430,"2020-04-08T21:05:11","9,28","37,83"],
    [5431,"2020-04-08T21:07:13","9,18","39,35"],
    [5432,"2020-04-08T21:07:17","8,21","39,35"],
    [5433,"2020-04-08T21:09:14","9,35","34,77"],
    [5434,"2020-04-08T21:09:18","8,81","34,77"],
    [5435,"2020-04-08T21:11:16","10,91","32,83"],
    [5436,"2020-04-08T21:11:21","12,06","32,83"],
    [5437,"2020-04-08T21:13:19","10,02","42,13"],
    [5438,"2020-04-08T21:13:22","10,39","42,13"],
    [5439,"2020-04-08T21:15:20","9,1","28,31"],
    [5440,"2020-04-08T21:15:24","10,06","28,31"],
    [5441,"2020-04-08T21:17:23","8,44","30,93"],
    [5442,"2020-04-08T21:17:26","9,33","30,93"],
    [5443,"2020-04-08T21:18:56","10,76","44,17"],
    [5444,"2020-04-08T21:19:30","8,55","37,51"],
    [5445,"2020-04-08T21:21:31","8,56","23,62"],
    [5446,"2020-04-08T21:21:41","11,01","23,62"],
    [5447,"2020-04-08T21:23:39","9,2","32,87"],
    [5448,"2020-04-08T21:23:42","8,72","32,87"],
    [5449,"2020-04-08T21:25:05","8,88","33,38"],
    [5450,"2020-04-08T21:25:46","7,79","36,95"],
    [5451,"2020-04-08T21:27:45","11,47","28,66"],
    [5452,"2020-04-08T21:27:52","9,56","27,27"],
    [5453,"2020-04-08T21:29:48","9,43","20,74"],
    [5454,"2020-04-08T21:29:54","11,86","20,71"],
    [5455,"2020-04-08T21:31:50","12","27,38"],
    [5456,"2020-04-08T21:31:56","12,42","19"],
    [5457,"2020-04-08T21:33:51","11,93","28,68"],
    [5458,"2020-04-08T21:33:59","11,43","29,21"],
    [5459,"2020-04-08T21:35:56","12,28","23,3"],
    [5460,"2020-04-08T21:36:03","10,07","25,17"],
    [5461,"2020-04-08T21:37:57","9,68","35,42"],
    [5462,"2020-04-08T21:38:05","11,83","21,15"],
    [5463,"2020-04-08T21:39:59","10,64","27,8"],
    [5464,"2020-04-08T21:40:05","11,26","16,01"],
    [5465,"2020-04-08T21:42:02","12,06","25,88"],
    [5466,"2020-04-08T21:42:11","11,67","28,15"],
    [5467,"2020-04-08T21:44:03","11,09","28,26"],
    [5468,"2020-04-08T21:44:12","11,91","19,16"],
    [5469,"2020-04-08T21:46:16","11,98","24,08"],
    [5470,"2020-04-08T21:46:19","12,09","24,08"],
    [5471,"2020-04-08T21:48:16","11,47","24,98"],
    [5472,"2020-04-08T21:48:21","13,25","26,43"],
    [5473,"2020-04-08T21:50:20","13,31","27,42"],
    [5474,"2020-04-08T21:50:25","12,93","29,5"],
    [5475,"2020-04-08T21:52:24","13,46","21,24"],
    [5476,"2020-04-08T21:52:44","13,24","23,25"],
    [5477,"2020-04-08T21:54:43","13,29","33,48"],
    [5478,"2020-04-08T21:54:48","12,96","12,31"],
    [5479,"2020-04-08T21:56:48","12,63","24,34"],
    [5480,"2020-04-08T21:56:51","13,48","31"],
    [5481,"2020-04-08T21:58:50","10,87","33,38"],
    [5482,"2020-04-08T21:58:53","10,95","40,75"],
    [5483,"2020-04-08T22:00:27","14,17","29,2"],
    [5484,"2020-04-08T22:00:53","11,53","29,4"],
    [5485,"2020-04-08T22:02:32","11,6","21,17"],
    [5486,"2020-04-08T22:03:00","11,26","25,64"],
    [5487,"2020-04-08T22:04:58","10,23","25,64"],
    [5488,"2020-04-08T22:05:02","13,26","25,07"],
    [5489,"2020-04-08T22:07:00","11,15","17,64"],
    [5490,"2020-04-08T22:07:05","12,39","14,12"],
    [5491,"2020-04-08T22:09:01","9,46","27,77"],
    [5492,"2020-04-08T22:09:07","10,13","12,6"],
    [5493,"2020-04-08T22:11:05","8,77","17,49"],
    [5494,"2020-04-08T22:11:10","10,01","32,41"],
    [5495,"2020-04-08T22:13:11","10,01","27,8"],
    [5496,"2020-04-08T22:13:14","10,72","20,6"],
    [5497,"2020-04-08T22:15:11","13,86","22,12"],
    [5498,"2020-04-08T22:15:14","11,8","22,12"],
    [5499,"2020-04-08T22:17:11","14,19","25,62"],
    [5500,"2020-04-08T22:17:18","14,03","25,62"],
    [5501,"2020-04-08T22:19:15","14,35","27,49"],
    [5502,"2020-04-08T22:19:19","12,46","27,49"],
    [5503,"2020-04-08T22:21:18","13,95","23,47"],
    [5504,"2020-04-08T22:21:21","11,72","23,47"],
    [5505,"2020-04-08T22:23:16","11,35","24,81"],
    [5506,"2020-04-08T22:23:22","12,06","24,81"],
    [5507,"2020-04-08T22:25:20","8,09","20,09"],
    [5508,"2020-04-08T22:25:25","10,64","20,09"],
    [5509,"2020-04-08T22:27:20","11,25","28,91"],
    [5510,"2020-04-08T22:27:26","10,12","28,91"],
    [5511,"2020-04-08T22:29:23","10,02","15,38"],
    [5512,"2020-04-08T22:29:26","9,91","15,38"],
    [5513,"2020-04-08T22:31:25","11,26","41,6"],
    [5514,"2020-04-08T22:31:29","11,9","41,6"],
    [5515,"2020-04-08T22:33:27","9,78","29,26"],
    [5516,"2020-04-08T22:33:30","9,66","29,26"],
    [5517,"2020-04-08T22:35:29","10","22,87"],
    [5518,"2020-04-08T22:35:34","9,88","22,87"],
    [5519,"2020-04-08T22:37:34","9,7","38,01"],
    [5520,"2020-04-08T22:37:37","10,98","38,01"],
    [5521,"2020-04-08T22:39:35","9,88","27,7"],
    [5522,"2020-04-08T22:39:39","9,97","27,7"],
    [5523,"2020-04-08T22:41:33","9,43","23,17"],
    [5524,"2020-04-08T22:41:40","9,81","23,17"],
    [5525,"2020-04-08T22:43:37","10,85","36,03"],
    [5526,"2020-04-08T22:43:41","10,78","36,03"],
    [5527,"2020-04-08T22:45:36","10,06","29,58"],
    [5528,"2020-04-08T22:45:41","9,14","29,58"],
    [5529,"2020-04-08T22:47:38","10,94","31,91"],
    [5530,"2020-04-08T22:47:44","10,51","31,91"],
    [5531,"2020-04-08T22:49:40","11,34","26,37"],
    [5532,"2020-04-08T22:49:45","10,29","26,37"],
    [5533,"2020-04-08T22:51:43","10,55","35,27"],
    [5534,"2020-04-08T22:51:47","10,97","35,27"],
    [5535,"2020-04-08T22:53:46","11,07","13,84"],
    [5536,"2020-04-08T22:53:52","10,1","13,84"],
    [5537,"2020-04-08T22:55:56","10,19","35,63"],
    [5538,"2020-04-08T22:56:02","10,83","35,63"],
    [5539,"2020-04-08T22:58:00","9,13","28,62"],
    [5540,"2020-04-08T22:58:09","7,87","28,62"],
    [5541,"2020-04-08T23:00:04","8,87","34,09"],
    [5542,"2020-04-08T23:00:11","8,98","34,09"],
    [5543,"2020-04-08T23:02:10","9,71","25,99"],
    [5544,"2020-04-08T23:02:18","8,8","25,99"],
    [5545,"2020-04-08T23:04:18","8,82","34,73"],
    [5546,"2020-04-08T23:04:21","9,4","34,73"],
    [5547,"2020-04-08T23:06:18","8,56","37,59"],
    [5548,"2020-04-08T23:06:21","8,58","37,59"],
    [5549,"2020-04-08T23:08:20","8,96","27,52"],
    [5550,"2020-04-08T23:08:39","8,32","27,52"],
    [5551,"2020-04-08T23:10:24","8,08","30,87"],
    [5552,"2020-04-08T23:10:47","9,7","30,87"],
    [5553,"2020-04-08T23:12:45","7,19","29,54"],
    [5554,"2020-04-08T23:12:49","8,75","29,54"],
    [5555,"2020-04-08T23:14:45","7,55","33,78"],
    [5556,"2020-04-08T23:14:49","7,85","33,78"],
    [5557,"2020-04-08T23:16:49","8,66","27,47"],
    [5558,"2020-04-08T23:16:55","8,37","27,47"],
    [5559,"2020-04-08T23:18:34","9,21","28,63"],
    [5560,"2020-04-08T23:19:01","8,52","28,63"],
    [5561,"2020-04-08T23:21:00","9,65","33,06"],
    [5562,"2020-04-08T23:21:04","11,19","33,06"],
    [5563,"2020-04-08T23:23:01","9,6","36,18"],
    [5564,"2020-04-08T23:23:07","10,15","36,18"],
    [5565,"2020-04-08T23:25:05","8,89","32,92"],
    [5566,"2020-04-08T23:25:10","9,13","32,92"],
    [5567,"2020-04-08T23:26:37","9,46","38,15"],
    [5568,"2020-04-08T23:27:12","10,2","38,15"],
    [5569,"2020-04-08T23:29:09","10,17","22,89"],
    [5570,"2020-04-08T23:29:13","10,84","22,89"],
    [5571,"2020-04-08T23:31:14","10,82","34"],
    [5572,"2020-04-08T23:31:20","8,44","34"],
    [5573,"2020-04-08T23:33:15","7,96","36,5"],
    [5574,"2020-04-08T23:33:20","9,07","36,5"],
    [5575,"2020-04-08T23:35:18","10,77","33,01"],
    [5576,"2020-04-08T23:35:21","11,2","33,01"],
    [5577,"2020-04-08T23:37:21","12,05","30,49"],
    [5578,"2020-04-08T23:37:26","9,38","30,49"],
    [5579,"2020-04-08T23:39:26","9,3","50,01"],
    [5580,"2020-04-08T23:39:32","8,47","50,01"],
    [5581,"2020-04-08T23:41:31","9,89","27,44"],
    [5582,"2020-04-08T23:41:37","9,21","27,44"],
    [5583,"2020-04-08T23:43:40","9,2","33,96"],
    [5584,"2020-04-08T23:43:43","9,94","33,96"],
    [5585,"2020-04-08T23:45:36","11,81","43,79"],
    [5586,"2020-04-08T23:45:45","11,61","43,79"],
    [5587,"2020-04-08T23:47:34","10,1","10,37"],
    [5588,"2020-04-08T23:47:47","10,45","10,37"],
    [5589,"2020-04-08T23:49:45","12,54","22,7"],
    [5590,"2020-04-08T23:49:48","12,52","22,7"],
    [5591,"2020-04-08T23:51:42","10,48","15,07"],
    [5592,"2020-04-08T23:51:48","10,58","15,07"],
    [5593,"2020-04-08T23:53:45","10,26","28,33"],
    [5594,"2020-04-08T23:53:53","11,05","28,33"],
    [5595,"2020-04-08T23:55:46","10,88","25,37"],
    [5596,"2020-04-08T23:55:53","11,86","25,37"],
    [5597,"2020-04-08T23:57:46","10,07","32,07"],
    [5598,"2020-04-08T23:57:56","10,58","32,07"],
    [5599,"2020-04-08T23:59:53","13,06","29,81"],
    [5600,"2020-04-08T23:59:56","12,54","29,81"],
    [5601,"2020-05-08T00:01:56","10,57","21,34"],
    [5602,"2020-05-08T00:01:59","13,35","21,34"],
    [5603,"2020-05-08T00:03:58","11,33","19,92"],
    [5604,"2020-05-08T00:04:01","12,23","19,92"],
    [5605,"2020-05-08T00:05:59","12,1","31,4"],
    [5606,"2020-05-08T00:06:02","11","31,4"],
    [5607,"2020-05-08T00:08:01","11,79","26,54"],
    [5608,"2020-05-08T00:08:06","10,77","26,54"],
    [5609,"2020-05-08T00:10:05","11,72","23,01"],
    [5610,"2020-05-08T00:10:10","11,54","23,01"],
    [5611,"2020-05-08T00:12:16","11,57","29,78"],
    [5612,"2020-05-08T00:12:21","11,7","29,78"],
    [5613,"2020-05-08T00:14:20","11,27","18,68"],
    [5614,"2020-05-08T00:14:23","11,03","18,68"],
    [5615,"2020-05-08T00:16:22","10,73","6,98"],
    [5616,"2020-05-08T00:16:44","10,21","6,98"],
    [5617,"2020-05-08T00:18:26","12,28","27,91"],
    [5618,"2020-05-08T00:18:49","10,61","27,91"],
    [5619,"2020-05-08T00:20:34","13,28","16,29"],
    [5620,"2020-05-08T00:20:53","10,27","16,29"],
    [5621,"2020-05-08T00:22:33","11,85","26,82"],
    [5622,"2020-05-08T00:22:56","11,75","26,82"],
    [5623,"2020-05-08T00:24:55","10,91","15,86"],
    [5624,"2020-05-08T00:24:58","10,37","15,86"],
    [5625,"2020-05-08T00:26:36","12,75","21,91"],
    [5626,"2020-05-08T00:27:03","10,54","21,91"],
    [5627,"2020-05-08T00:28:41","12,77","28,25"],
    [5628,"2020-05-08T00:29:09","8,57","28,25"],
    [5629,"2020-05-08T00:31:05","9,14","30,25"],
    [5630,"2020-05-08T00:31:10","8,97","30,25"],
    [5631,"2020-05-08T00:32:44","10,26","23,56"],
    [5632,"2020-05-08T00:33:18","9,75","23,56"],
    [5633,"2020-05-08T00:35:17","10,83","34,07"],
    [5634,"2020-05-08T00:35:24","10,03","34,07"],
    [5635,"2020-05-08T00:37:21","10,58","14,99"],
    [5636,"2020-05-08T00:37:26","10,76","14,99"],
    [5637,"2020-05-08T00:39:21","9,87","30,63"],
    [5638,"2020-05-08T00:39:30","10,04","30,63"],
    [5639,"2020-05-08T00:41:22","10,8","20,3"],
    [5640,"2020-05-08T00:41:33","11,63","20,3"],
    [5641,"2020-05-08T00:43:24","10,74","26,41"],
    [5642,"2020-05-08T00:43:39","11,17","26,41"],
    [5643,"2020-05-08T00:45:38","10,49","27,71"],
    [5644,"2020-05-08T00:45:41","10,3","27,71"],
    [5645,"2020-05-08T00:47:40","10,67","16,93"],
    [5646,"2020-05-08T00:47:44","11,06","16,93"],
    [5647,"2020-05-08T00:49:43","11,83","33,36"],
    [5648,"2020-05-08T00:49:49","10,68","33,36"],
    [5649,"2020-05-08T00:51:50","10,73","27,76"],
    [5650,"2020-05-08T00:51:54","11,42","27,76"],
    [5651,"2020-05-08T00:53:54","11,39","25,14"],
    [5652,"2020-05-08T00:53:57","11,66","25,14"],
    [5653,"2020-05-08T00:55:53","11,08","27,72"],
    [5654,"2020-05-08T00:55:59","11,37","27,72"],
    [5655,"2020-05-08T00:57:58","10,62","13,44"],
    [5656,"2020-05-08T00:58:02","10,14","13,44"],
    [5657,"2020-05-08T00:59:59","10,29","18,92"],
    [5658,"2020-05-08T01:00:02","9,56","18,92"],
    [5659,"2020-05-08T01:02:02","7,45","28,53"],
    [5660,"2020-05-08T01:02:05","9","28,53"],
    [5661,"2020-05-08T01:04:03","9,8","31,72"],
    [5662,"2020-05-08T01:04:06","8,31","31,72"],
    [5663,"2020-05-08T01:06:03","9,6","16,78"],
    [5664,"2020-05-08T01:06:06","9,79","16,78"],
    [5665,"2020-05-08T01:08:05","11,66","18,06"],
    [5666,"2020-05-08T01:08:09","10,14","18,06"],
    [5667,"2020-05-08T01:10:04","11,2","24,3"],
    [5668,"2020-05-08T01:10:14","11,72","24,3"],
    [5669,"2020-05-08T01:12:12","12,33","12,05"],
    [5670,"2020-05-08T01:12:15","14,54","12,05"],
    [5671,"2020-05-08T01:14:15","12,89","18,53"],
    [5672,"2020-05-08T01:14:20","11,49","18,53"],
    [5673,"2020-05-08T01:16:17","12,15","28,87"],
    [5674,"2020-05-08T01:16:21","12,76","28,87"],
    [5675,"2020-05-08T01:18:16","11,55","23,24"],
    [5676,"2020-05-08T01:18:38","12,17","23,24"],
    [5677,"2020-05-08T01:20:19","10,93","20,6"],
    [5678,"2020-05-08T01:20:49","12,66","20,6"],
    [5679,"2020-05-08T01:22:48","11,22","14,99"],
    [5680,"2020-05-08T01:22:51","11,33","14,99"],
    [5681,"2020-05-08T01:24:49","11,78","39,64"],
    [5682,"2020-05-08T01:24:51","10,97","39,64"],
    [5683,"2020-05-08T01:26:47","10,91","24,91"],
    [5684,"2020-05-08T01:26:54","12,1","24,91"],
    [5685,"2020-05-08T01:28:56","12,15","17,88"],
    [5686,"2020-05-08T01:28:59","11,97","17,88"],
    [5687,"2020-05-08T01:30:58","10,89","23,56"],
    [5688,"2020-05-08T01:31:01","10,84","23,56"],
    [5689,"2020-05-08T01:33:00","10,83","25,45"],
    [5690,"2020-05-08T01:33:04","10,72","25,45"],
    [5691,"2020-05-08T01:35:04","12,42","27,07"],
    [5692,"2020-05-08T01:35:07","11,23","27,07"],
    [5693,"2020-05-08T01:37:09","11,2","21,07"],
    [5694,"2020-05-08T01:37:12","11,01","21,07"],
    [5695,"2020-05-08T01:39:11","10,61","26,28"],
    [5696,"2020-05-08T01:39:24","10,38","23,01"],
    [5697,"2020-05-08T01:41:20","10,67","22,74"],
    [5698,"2020-05-08T01:41:32","11,18","30,85"],
    [5699,"2020-05-08T01:43:35","11,09","18,2"],
    [5700,"2020-05-08T01:43:39","12,25","18,2"],
    [5701,"2020-05-08T01:45:38","12,99","24,7"],
    [5702,"2020-05-08T01:46:06","13,55","24,7"],
    [5703,"2020-05-08T01:47:42","12,74","20,42"],
    [5704,"2020-05-08T01:48:11","11,2","20,42"],
    [5705,"2020-05-08T01:50:09","11,41","13,51"],
    [5706,"2020-05-08T01:50:14","11,81","13,51"],
    [5707,"2020-05-08T01:52:11","12,25","15,28"],
    [5708,"2020-05-08T01:52:16","11,48","15,28"],
    [5709,"2020-05-08T01:54:12","11,32","13,47"],
    [5710,"2020-05-08T01:54:17","11,62","13,47"],
    [5711,"2020-05-08T01:56:16","11,16","13,77"],
    [5712,"2020-05-08T01:56:20","10,69","10,59"],
    [5713,"2020-05-08T01:58:15","8,91","16,32"],
    [5714,"2020-05-08T01:58:21","9,69","20,27"],
    [5715,"2020-05-08T02:00:19","11,67","28,72"],
    [5716,"2020-05-08T02:00:22","8,87","16,44"],
    [5717,"2020-05-08T02:02:21","10,15","16,44"],
    [5718,"2020-05-08T02:02:26","11,07","16,39"],
    [5719,"2020-05-08T02:04:25","9,94","6,91"],
    [5720,"2020-05-08T02:04:29","9,78","6,69"],
    [5721,"2020-05-08T02:06:29","10,06","15,89"],
    [5722,"2020-05-08T02:06:33","8,71","15,33"],
    [5723,"2020-05-08T02:08:32","8,36","16,94"],
    [5724,"2020-05-08T02:08:35","10,08","24,63"],
    [5725,"2020-05-08T02:10:34","8,21","21,16"],
    [5726,"2020-05-08T02:10:39","9,34","13,72"],
    [5727,"2020-05-08T02:12:35","9,69","27,22"],
    [5728,"2020-05-08T02:12:40","8,45","11,42"],
    [5729,"2020-05-08T02:14:39","8,03","5,27"],
    [5730,"2020-05-08T02:14:44","7,98","21,9"],
    [5731,"2020-05-08T02:16:44","10,15","360"],
    [5732,"2020-05-08T02:16:48","7,58","17,99"],
    [5733,"2020-05-08T02:18:47","9,28","14,11"],
    [5734,"2020-05-08T02:18:50","7,78","23,25"],
    [5735,"2020-05-08T02:20:08","8,67","10,92"],
    [5736,"2020-05-08T02:20:52","9,07","11,96"],
    [5737,"2020-05-08T02:22:50","8,41","12,71"],
    [5738,"2020-05-08T02:22:54","9,51","360"],
    [5739,"2020-05-08T02:24:52","10,05","20,05"],
    [5740,"2020-05-08T02:24:55","9,98","19,45"],
    [5741,"2020-05-08T02:26:52","7,69","14,54"],
    [5742,"2020-05-08T02:26:55","9,15","13,81"],
    [5743,"2020-05-08T02:28:53","9,94","288,06"],
    [5744,"2020-05-08T02:28:56","11,36","354,76"],
    [5745,"2020-05-08T02:30:55","8,68","8,43"],
    [5746,"2020-05-08T02:30:59","8,8","10,18"],
    [5747,"2020-05-08T02:32:53","10,54","360"],
    [5748,"2020-05-08T02:33:00","10,03","360"],
    [5749,"2020-05-08T02:34:57","10,59","353,47"],
    [5750,"2020-05-08T02:35:02","8,87","16,13"],
    [5751,"2020-05-08T02:37:02","8,56","7,62"],
    [5752,"2020-05-08T02:37:05","7,75","7,62"],
    [5753,"2020-05-08T02:39:03","8,4","8,97"],
    [5754,"2020-05-08T02:39:07","9,8","6,82"],
    [5755,"2020-05-08T02:41:06","7,85","360"],
    [5756,"2020-05-08T02:41:09","7,58","360"],
    [5757,"2020-05-08T02:43:09","7,53","7,53"],
    [5758,"2020-05-08T02:43:14","9,11","360"],
    [5759,"2020-05-08T02:45:12","8,35","21,58"],
    [5760,"2020-05-08T02:45:15","8,53","20,78"],
    [5761,"2020-05-08T02:47:15","8,48","15,55"],
    [5762,"2020-05-08T02:47:18","10,19","15,69"],
    [5763,"2020-05-08T02:49:15","12,41","30,87"],
    [5764,"2020-05-08T02:49:19","10,94","360"],
    [5765,"2020-05-08T02:51:16","9,44","8,22"],
    [5766,"2020-05-08T02:51:20","10,2","26,14"],
    [5767,"2020-05-08T02:53:20","10,28","12,32"],
    [5768,"2020-05-08T02:53:23","9,82","14,22"],
    [5769,"2020-05-08T02:55:21","10,94","16,63"],
    [5770,"2020-05-08T02:55:24","10,11","198,88"],
    [5771,"2020-05-08T02:57:21","11,3","139,5"],
    [5772,"2020-05-08T02:57:24","10,99","24,21"],
    [5773,"2020-05-08T02:59:20","12,7","8,62"],
    [5774,"2020-05-08T02:59:26","11,71","8,62"],
    [5775,"2020-05-08T03:01:33","11,68","19,46"],
    [5776,"2020-05-08T03:01:37","12,55","22,62"],
    [5777,"2020-05-08T03:03:37","14,79","22,26"],
    [5778,"2020-05-08T03:03:43","12,41","26,31"],
    [5779,"2020-05-08T03:05:40","12,92","30,03"],
    [5780,"2020-05-08T03:05:45","14,11","20,81"],
    [5781,"2020-05-08T03:07:43","13,83","25,79"],
    [5782,"2020-05-08T03:07:46","13,39","17,92"],
    [5783,"2020-05-08T03:09:41","12,82","30,18"],
    [5784,"2020-05-08T03:09:47","13,93","24,6"],
    [5785,"2020-05-08T03:11:46","10,26","16,61"],
    [5786,"2020-05-08T03:11:50","11,61","7,51"],
    [5787,"2020-05-08T03:13:49","11,34","346,29"],
    [5788,"2020-05-08T03:13:55","12,18","343,39"],
    [5789,"2020-05-08T03:15:48","10,74","5,24"],
    [5790,"2020-05-08T03:15:55","9,95","7,82"],
    [5791,"2020-05-08T03:17:54","9","19,95"],
    [5792,"2020-05-08T03:17:59","11,14","17,01"],
    [5793,"2020-05-08T03:19:57","9,26","30,86"],
    [5794,"2020-05-08T03:20:07","10,01","25,5"],
    [5795,"2020-05-08T03:22:06","11,2","16,11"],
    [5796,"2020-05-08T03:22:09","9,59","39,45"],
    [5797,"2020-05-08T03:24:03","11,29","24,9"],
    [5798,"2020-05-08T03:24:09","11,51","17,1"],
    [5799,"2020-05-08T03:26:06","10,24","23,29"],
    [5800,"2020-05-08T03:26:10","9,17","21,53"],
    [5801,"2020-05-08T03:28:08","10,33","20,81"],
    [5802,"2020-05-08T03:28:14","9,74","19,18"],
    [5803,"2020-05-08T03:30:13","12,17","17,29"],
    [5804,"2020-05-08T03:30:19","9,94","10"],
    [5805,"2020-05-08T03:32:17","8,95","19,68"],
    [5806,"2020-05-08T03:32:20","9,77","16,49"],
    [5807,"2020-05-08T03:34:16","9,25","356,9"],
    [5808,"2020-05-08T03:34:21","11,62","342,39"],
    [5809,"2020-05-08T03:36:15","10,4","8,65"],
    [5810,"2020-05-08T03:36:56","9,23","352,34"],
    [5811,"2020-05-08T03:38:56","10,48","360"],
    [5812,"2020-05-08T03:39:01","11,47","14,84"],
    [5813,"2020-05-08T03:40:56","11,4","359,45"],
    [5814,"2020-05-08T03:41:01","12,87","16,08"],
    [5815,"2020-05-08T03:42:57","10,78","12,38"],
    [5816,"2020-05-08T03:43:02","12,34","360"],
    [5817,"2020-05-08T03:45:01","9,39","21,08"],
    [5818,"2020-05-08T03:45:04","10,72","13,76"],
    [5819,"2020-05-08T03:47:02","13,39","8,79"],
    [5820,"2020-05-08T03:47:07","11,06","19,77"],
    [5821,"2020-05-08T03:49:07","12,5","23,2"],
    [5822,"2020-05-08T03:49:13","10,87","360"],
    [5823,"2020-05-08T03:51:13","15,97","13,6"],
    [5824,"2020-05-08T03:51:16","12,78","14,8"],
    [5825,"2020-05-08T03:53:14","13,85","17,57"],
    [5826,"2020-05-08T03:53:17","15,27","26,54"],
    [5827,"2020-05-08T03:55:15","14,18","24,52"],
    [5828,"2020-05-08T03:55:18","14,05","14,71"],
    [5829,"2020-05-08T03:57:16","14,89","21,93"],
    [5830,"2020-05-08T03:57:19","12,83","19,14"],
    [5831,"2020-05-08T03:58:50","17,3","27,74"],
    [5832,"2020-05-08T03:59:28","14,96","29,69"],
    [5833,"2020-05-08T04:01:26","16,97","29,89"],
    [5834,"2020-05-08T04:01:30","15,84","19,47"],
    [5835,"2020-05-08T04:03:29","14,28","24,4"],
    [5836,"2020-05-08T04:03:32","14,25","17,25"],
    [5837,"2020-05-08T04:05:29","14,52","21,68"],
    [5838,"2020-05-08T04:05:34","14,72","31,99"],
    [5839,"2020-05-08T04:07:28","16,3","34,72"],
    [5840,"2020-05-08T04:07:34","13,42","15,77"],
    [5841,"2020-05-08T04:09:32","14,83","26,12"],
    [5842,"2020-05-08T04:09:36","14,51","10,01"],
    [5843,"2020-05-08T04:11:34","13,74","360"],
    [5844,"2020-05-08T04:11:37","11,45","12,61"],
    [5845,"2020-05-08T04:13:36","15,92","14,77"],
    [5846,"2020-05-08T04:13:41","13,2","19,22"],
    [5847,"2020-05-08T04:15:38","15,07","26,64"],
    [5848,"2020-05-08T04:15:42","14,09","23,05"],
    [5849,"2020-05-08T04:17:14","15,73","21,85"],
    [5850,"2020-05-08T04:17:45","15,72","18,5"],
    [5851,"2020-05-08T04:19:41","17,66","21,3"],
    [5852,"2020-05-08T04:19:45","16,36","31,05"],
    [5853,"2020-05-08T04:21:43","15,44","13,76"],
    [5854,"2020-05-08T04:21:46","14","15,67"],
    [5855,"2020-05-08T04:23:49","14,07","15,99"],
    [5856,"2020-05-08T04:23:55","13,6","23,42"],
    [5857,"2020-05-08T04:25:50","14,58","212,55"],
    [5858,"2020-05-08T04:25:58","12,07","17,28"],
    [5859,"2020-05-08T04:27:57","15,76","17,79"],
    [5860,"2020-05-08T04:28:00","15,59","16,12"],
    [5861,"2020-05-08T04:29:58","15,01","9,91"],
    [5862,"2020-05-08T04:30:01","13,08","19,55"],
    [5863,"2020-05-08T04:31:58","15,17","27,62"],
    [5864,"2020-05-08T04:32:03","16,13","8,39"],
    [5865,"2020-05-08T04:33:59","13,58","16,33"],
    [5866,"2020-05-08T04:34:03","12,61","25,36"],
    [5867,"2020-05-08T04:36:06","12,65","17,02"],
    [5868,"2020-05-08T04:36:10","13,33","17,02"],
    [5869,"2020-05-08T04:38:08","14,86","20,46"],
    [5870,"2020-05-08T04:38:12","15,07","20,46"],
    [5871,"2020-05-08T04:40:09","13,31","15,32"],
    [5872,"2020-05-08T04:40:15","10,47","15,32"],
    [5873,"2020-05-08T04:42:14","14,1","321,74"],
    [5874,"2020-05-08T04:42:20","12,18","321,74"],
    [5875,"2020-05-08T04:44:14","16,46","20,47"],
    [5876,"2020-05-08T04:44:25","14,08","20,47"],
    [5877,"2020-05-08T04:46:22","15,79","22,51"],
    [5878,"2020-05-08T04:46:25","12,9","22,51"],
    [5879,"2020-05-08T04:48:16","11,55","10,9"],
    [5880,"2020-05-08T04:48:27","13,9","10,9"],
    [5881,"2020-05-08T04:50:20","14,06","17,8"],
    [5882,"2020-05-08T04:50:27","13,08","17,8"],
    [5883,"2020-05-08T04:52:27","13,06","14,19"],
    [5884,"2020-05-08T04:52:37","15,1","14,19"],
    [5885,"2020-05-08T04:54:36","16,4","18,11"],
    [5886,"2020-05-08T04:54:41","14,57","18,11"],
    [5887,"2020-05-08T04:56:36","14,33","23,03"],
    [5888,"2020-05-08T04:56:42","12,42","23,03"],
    [5889,"2020-05-08T04:58:40","11,53","19,47"],
    [5890,"2020-05-08T04:58:43","11,91","19,47"],
    [5891,"2020-05-08T05:00:31","8,79","22,34"],
    [5892,"2020-05-08T05:00:45","8,51","12,59"],
    [5893,"2020-05-08T05:02:35","14,11","354,72"],
    [5894,"2020-05-08T05:02:50","8,35","32,66"],
    [5895,"2020-05-08T05:04:48","9,07","335,47"],
    [5896,"2020-05-08T05:04:53","9,77","336,14"],
    [5897,"2020-05-08T05:06:51","11,52","350,57"],
    [5898,"2020-05-08T05:06:56","13,87","348,11"],
    [5899,"2020-05-08T05:08:54","12,34","352,38"],
    [5900,"2020-05-08T05:08:57","13,57","345,43"],
    [5901,"2020-05-08T05:10:54","9,91","350,24"],
    [5902,"2020-05-08T05:10:58","10,67","353,85"],
    [5903,"2020-05-08T05:12:58","8,26","357,32"],
    [5904,"2020-05-08T05:13:02","8,91","324,96"],
    [5905,"2020-05-08T05:14:59","9,66","354,96"],
    [5906,"2020-05-08T05:15:02","8,47","351,68"],
    [5907,"2020-05-08T05:16:58","12,86","347,98"],
    [5908,"2020-05-08T05:17:03","10,46","320,78"],
    [5909,"2020-05-08T05:19:02","10,87","345,43"],
    [5910,"2020-05-08T05:19:05","9,59","340,8"],
    [5911,"2020-05-08T05:21:04","10,96","350,4"],
    [5912,"2020-05-08T05:21:09","11,09","353,34"],
    [5913,"2020-05-08T05:23:08","9,45","355,34"],
    [5914,"2020-05-08T05:23:12","11,62","321,56"],
    [5915,"2020-05-08T05:25:10","12,25","358,11"],
    [5916,"2020-05-08T05:25:16","12,03","358,08"],
    [5917,"2020-05-08T05:27:16","14,06","353,75"],
    [5918,"2020-05-08T05:27:36","9,37","357"],
    [5919,"2020-05-08T05:29:17","14,12","356,74"],
    [5920,"2020-05-08T05:29:45","11,3","353,84"],
    [5921,"2020-05-08T05:31:23","8,77","356,55"],
    [5922,"2020-05-08T05:31:47","10,59","359,71"],
    [5923,"2020-05-08T05:33:46","11,98","351,61"],
    [5924,"2020-05-08T05:33:52","11,67","352,09"],
    [5925,"2020-05-08T05:35:29","10,87","353,8"],
    [5926,"2020-05-08T05:35:57","9,4","356,06"],
    [5927,"2020-05-08T05:37:53","11,93","352,63"],
    [5928,"2020-05-08T05:37:57","11,04","358,33"],
    [5929,"2020-05-08T05:40:11","11,07","353,43"],
    [5930,"2020-05-08T05:40:14","10,4","353,43"],
    [5931,"2020-05-08T05:42:11","10,47","350,55"],
    [5932,"2020-05-08T05:42:15","11,48","350,55"],
    [5933,"2020-05-08T05:44:11","11,92","360"],
    [5934,"2020-05-08T05:44:23","12,61","353,94"],
    [5935,"2020-05-08T05:46:19","11,65","353,94"],
    [5936,"2020-05-08T05:46:24","11,86","353,45"],
    [5937,"2020-05-08T05:48:21","10,96","350,24"],
    [5938,"2020-05-08T05:48:26","10,47","360"],
    [5939,"2020-05-08T05:50:26","11","346,97"],
    [5940,"2020-05-08T05:50:31","12,41","350,73"],
    [5941,"2020-05-08T05:52:27","12,17","101,79"],
    [5942,"2020-05-08T05:52:32","15,6","358,43"],
    [5943,"2020-05-08T05:54:29","13,97","347,39"],
    [5944,"2020-05-08T05:54:34","12,96","360"],
    [5945,"2020-05-08T05:56:34","12,38","352,56"],
    [5946,"2020-05-08T05:56:37","12,85","358,63"],
    [5947,"2020-05-08T05:58:36","11,83","354,5"],
    [5948,"2020-05-08T05:58:42","13,38","354,9"],
    [5949,"2020-05-08T06:00:39","10,5","354,9"],
    [5950,"2020-05-08T06:00:44","11,33","355,79"],
    [5951,"2020-05-08T06:02:44","11,38","353,47"],
    [5952,"2020-05-08T06:02:47","10,12","353,47"],
    [5953,"2020-05-08T06:04:46","10,32","350,43"],
    [5954,"2020-05-08T06:04:50","12,17","350,43"],
    [5955,"2020-05-08T06:06:48","10,46","353,11"],
    [5956,"2020-05-08T06:06:51","11,93","353,11"],
    [5957,"2020-05-08T06:08:51","9,17","358,3"],
    [5958,"2020-05-08T06:09:16","12,31","358,3"],
    [5959,"2020-05-08T06:11:16","9,64","347,62"],
    [5960,"2020-05-08T06:11:21","10,28","347,62"],
    [5961,"2020-05-08T06:13:19","10,77","360"],
    [5962,"2020-05-08T06:13:22","10,55","360"],
    [5963,"2020-05-08T06:15:23","10,6","353,74"],
    [5964,"2020-05-08T06:15:26","12,6","346,2"],
    [5965,"2020-05-08T06:16:58","8,47","342,01"],
    [5966,"2020-05-08T06:17:34","10,43","354,48"],
    [5967,"2020-05-08T06:19:33","10,69","346,88"],
    [5968,"2020-05-08T06:19:39","9,97","344,56"],
    [5969,"2020-05-08T06:21:35","10,03","355,91"],
    [5970,"2020-05-08T06:21:39","9,72","352,9"],
    [5971,"2020-05-08T06:23:37","10,94","360"],
    [5972,"2020-05-08T06:23:40","11,24","360"],
    [5973,"2020-05-08T06:25:37","13,05","355,5"],
    [5974,"2020-05-08T06:25:42","12,67","13,01"],
    [5975,"2020-05-08T06:27:40","10,73","6,71"],
    [5976,"2020-05-08T06:27:43","10,87","5,03"],
    [5977,"2020-05-08T06:29:43","9,87","14,5"],
    [5978,"2020-05-08T06:29:46","11,43","14,5"],
    [5979,"2020-05-08T06:31:42","12","8,7"],
    [5980,"2020-05-08T06:31:46","10,67","8,7"],
    [5981,"2020-05-08T06:33:46","12,71","19,23"],
    [5982,"2020-05-08T06:33:49","13,12","19,23"],
    [5983,"2020-05-08T06:35:45","11,55","9,7"],
    [5984,"2020-05-08T06:35:49","11,37","9,7"],
    [5985,"2020-05-08T06:37:47","10,86","30,04"],
    [5986,"2020-05-08T06:37:51","11,68","30,04"],
    [5987,"2020-05-08T06:39:49","11,79","20,86"],
    [5988,"2020-05-08T06:39:56","11,47","20,86"],
    [5989,"2020-05-08T06:41:59","11,39","17,83"],
    [5990,"2020-05-08T06:42:05","10,32","17,83"],
    [5991,"2020-05-08T06:44:05","10,12","22,24"],
    [5992,"2020-05-08T06:44:11","13,01","13,9"],
    [5993,"2020-05-08T06:46:05","11,18","19,34"],
    [5994,"2020-05-08T06:46:13","11,27","12,54"],
    [5995,"2020-05-08T06:48:15","11,21","9,72"],
    [5996,"2020-05-08T06:48:18","10,57","17,63"],
    [5997,"2020-05-08T06:50:18","11,36","9,7"],
    [5998,"2020-05-08T06:50:22","12,01","7,36"],
    [5999,"2020-05-08T06:52:21","13,73","12,84"],
    [6000,"2020-05-08T06:52:24","13,03","360"],
    [6001,"2020-05-08T06:54:22","10,82","7,62"],
    [6002,"2020-05-08T06:54:25","9,96","11,93"],
    [6003,"2020-05-08T06:56:23","10,75","23,63"],
    [6004,"2020-05-08T06:56:27","11,04","27,35"],
    [6005,"2020-05-08T06:58:20","10,34","25,32"],
    [6006,"2020-05-08T06:58:30","12,86","17,8"],
    [6007,"2020-05-08T07:00:24","12,1","17,8"],
    [6008,"2020-05-08T07:00:30","10,95","17,67"],
    [6009,"2020-05-08T07:02:27","10,76","26,48"],
    [6010,"2020-05-08T07:02:34","7,78","23,63"],
    [6011,"2020-05-08T07:04:28","15","20,94"],
    [6012,"2020-05-08T07:04:37","13,36","22,42"],
    [6013,"2020-05-08T07:06:28","14,58","298,63"],
    [6014,"2020-05-08T07:06:38","13,25","9,13"],
    [6015,"2020-05-08T07:08:35","14,57","359,34"],
    [6016,"2020-05-08T07:08:40","14,97","12,23"],
    [6017,"2020-05-08T07:10:33","15,55","8,58"],
    [6018,"2020-05-08T07:10:44","14,2","336,51"],
    [6019,"2020-05-08T07:12:42","14,21","360"],
    [6020,"2020-05-08T07:12:46","15,51","16,37"],
    [6021,"2020-05-08T07:14:35","14,03","360"],
    [6022,"2020-05-08T07:14:47","10,81","360"],
    [6023,"2020-05-08T07:16:45","11,7","354,56"],
    [6024,"2020-05-08T07:16:49","13,47","360"],
    [6025,"2020-05-08T07:18:44","13","358,4"],
    [6026,"2020-05-08T07:18:50","11,28","9,36"],
    [6027,"2020-05-08T07:20:49","11,94","360"],
    [6028,"2020-05-08T07:21:04","14,76","360"],
    [6029,"2020-05-08T07:22:52","12,77","12,33"],
    [6030,"2020-05-08T07:23:25","12,63","11,59"],
    [6031,"2020-05-08T07:25:25","14,66","13,78"],
    [6032,"2020-05-08T07:25:30","12,02","360"],
    [6033,"2020-05-08T07:27:27","12,5","351,84"],
    [6034,"2020-05-08T07:27:30","11,39","27,71"],
    [6035,"2020-05-08T07:29:28","10,71","358,37"],
    [6036,"2020-05-08T07:29:31","12,53","19,06"],
    [6037,"2020-05-08T07:31:29","12,6","37,5"],
    [6038,"2020-05-08T07:31:36","13,83","14,93"],
    [6039,"2020-05-08T07:33:36","14,48","360"],
    [6040,"2020-05-08T07:33:38","12,64","7,56"],
    [6041,"2020-05-08T07:35:36","8,9","351,79"],
    [6042,"2020-05-08T07:35:39","10,96","354,77"],
    [6043,"2020-05-08T07:37:34","11,71","10,72"],
    [6044,"2020-05-08T07:37:39","11,62","358,18"],
    [6045,"2020-05-08T07:39:37","13,73","15,16"],
    [6046,"2020-05-08T07:39:43","10,78","26,88"],
    [6047,"2020-05-08T07:41:38","11,08","26,34"],
    [6048,"2020-05-08T07:41:46","10,99","8"],
    [6049,"2020-05-08T07:43:44","11,64","360"],
    [6050,"2020-05-08T07:43:49","11,21","360"],
    [6051,"2020-05-08T07:45:47","9,26","15,32"],
    [6052,"2020-05-08T07:45:52","10,81","358,38"],
    [6053,"2020-05-08T07:47:49","7,3","353,24"],
    [6054,"2020-05-08T07:48:03","8,82","356,5"],
    [6055,"2020-05-08T07:50:05","8,74","8,87"],
    [6056,"2020-05-08T07:50:11","10,14","14,28"],
    [6057,"2020-05-08T07:52:11","9,24","342,76"],
    [6058,"2020-05-08T07:52:32","10,53","19,09"],
    [6059,"2020-05-08T07:54:11","7,57","19,09"],
    [6060,"2020-05-08T07:54:40","7,6","18,91"],
    [6061,"2020-05-08T07:56:36","10,67","14,02"],
    [6062,"2020-05-08T07:56:40","10,72","11,14"],
    [6063,"2020-05-08T07:58:38","9,59","21,18"],
    [6064,"2020-05-08T07:58:42","8,55","21,18"],
    [6065,"2020-05-08T08:00:39","12,08","14,44"],
    [6066,"2020-05-08T08:00:44","11,82","14,85"],
    [6067,"2020-05-08T08:02:26","9,43","31,44"],
    [6068,"2020-05-08T08:02:45","10,97","31,44"],
    [6069,"2020-05-08T08:04:27","12,66","17,69"],
    [6070,"2020-05-08T08:04:46","11,63","17,69"],
    [6071,"2020-05-08T08:06:28","17,25","6,39"],
    [6072,"2020-05-08T08:06:46","11,44","6,39"],
    [6073,"2020-05-08T08:08:31","13,34","19,19"],
    [6074,"2020-05-08T08:08:56","13,69","13,37"],
    [6075,"2020-05-08T08:10:55","12,41","11,5"],
    [6076,"2020-05-08T08:10:59","12,52","356,41"],
    [6077,"2020-05-08T08:12:56","12,12","5,61"],
    [6078,"2020-05-08T08:12:59","9,43","17,08"],
    [6079,"2020-05-08T08:14:38","10,17","345,2"],
    [6080,"2020-05-08T08:15:07","11,04","352,87"],
    [6081,"2020-05-08T08:17:07","12,89","360"],
    [6082,"2020-05-08T08:17:10","11,93","360"],
    [6083,"2020-05-08T08:18:42","11,12","358,2"],
    [6084,"2020-05-08T08:19:19","14,51","342,94"],
    [6085,"2020-05-08T08:21:17","13,95","355,18"],
    [6086,"2020-05-08T08:21:29","16,37","354,36"],
    [6087,"2020-05-08T08:23:29","13,67","360"],
    [6088,"2020-05-08T08:23:32","13,28","344,71"],
    [6089,"2020-05-08T08:25:30","13,69","352,18"],
    [6090,"2020-05-08T08:25:33","15,44","346,18"],
    [6091,"2020-05-08T08:27:32","15,65","347,93"],
    [6092,"2020-05-08T08:27:35","13,82","349,26"],
    [6093,"2020-05-08T08:29:36","13,89","343,83"],
    [6094,"2020-05-08T08:29:39","15,04","343,83"],
    [6095,"2020-05-08T08:31:39","10,85","353,4"],
    [6096,"2020-05-08T08:31:44","12,39","353,4"],
    [6097,"2020-05-08T08:33:07","13,12","342,38"],
    [6098,"2020-05-08T08:33:44","10,67","359,25"],
    [6099,"2020-05-08T08:35:41","12,41","13,44"],
    [6100,"2020-05-08T08:35:46","11,63","7,35"],
    [6101,"2020-05-08T08:37:46","12,78","21,36"],
    [6102,"2020-05-08T08:37:52","10,57","351,27"],
    [6103,"2020-05-08T08:39:46","11,64","351,27"],
    [6104,"2020-05-08T08:39:53","10,07","350,98"],
    [6105,"2020-05-08T08:41:52","13,84","9,29"],
    [6106,"2020-05-08T08:42:04","14,46","355,66"],
    [6107,"2020-05-08T08:44:04","13,36","106,15"],
    [6108,"2020-05-08T08:44:07","15,65","8,16"],
    [6109,"2020-05-08T08:45:56","14,35","8,16"],
    [6110,"2020-05-08T08:46:08","15,04","8,16"],
    [6111,"2020-05-08T08:48:00","11,26","360"],
    [6112,"2020-05-08T08:48:08","10,48","360"],
    [6113,"2020-05-08T08:49:59","13,51","355,18"],
    [6114,"2020-05-08T08:50:10","13,46","355,18"],
    [6115,"2020-05-08T08:52:08","14,04","360"],
    [6116,"2020-05-08T08:52:14","15,19","360"],
    [6117,"2020-05-08T08:54:09","11,53","18,39"],
    [6118,"2020-05-08T08:54:15","11,88","18,39"],
    [6119,"2020-05-08T08:56:11","11,23","7,76"],
    [6120,"2020-05-08T08:56:16","12,2","7,76"],
    [6121,"2020-05-08T08:58:15","11,57","21,03"],
    [6122,"2020-05-08T08:58:19","10,15","21,03"],
    [6123,"2020-05-08T09:00:18","12,7","15,07"],
    [6124,"2020-05-08T09:00:21","12,61","15,07"],
    [6125,"2020-05-08T09:02:20","13,05","25,36"],
    [6126,"2020-05-08T09:02:25","13,02","25,36"],
    [6127,"2020-05-08T09:04:16","10,54","22,38"],
    [6128,"2020-05-08T09:04:25","15,37","22,38"],
    [6129,"2020-05-08T09:06:24","10,55","353,17"],
    [6130,"2020-05-08T09:06:29","12,41","353,17"],
    [6131,"2020-05-08T09:08:29","13,31","27,87"],
    [6132,"2020-05-08T09:08:32","12,89","27,87"],
    [6133,"2020-05-08T09:10:32","11,77","51,37"],
    [6134,"2020-05-08T09:10:36","10,55","51,37"],
    [6135,"2020-05-08T09:12:35","12,9","342,52"],
    [6136,"2020-05-08T09:12:38","13,6","342,52"],
    [6137,"2020-05-08T09:14:33","14,8","352,3"],
    [6138,"2020-05-08T09:14:38","14,59","352,3"],
    [6139,"2020-05-08T09:16:36","14,56","17,47"],
    [6140,"2020-05-08T09:16:42","14,3","17,47"],
    [6141,"2020-05-08T09:18:41","11,21","7,47"],
    [6142,"2020-05-08T09:19:12","13,59","7,47"],
    [6143,"2020-05-08T09:21:12","18,05","8,51"],
    [6144,"2020-05-08T09:21:16","13,42","8,51"],
    [6145,"2020-05-08T09:23:16","11,73","356,52"],
    [6146,"2020-05-08T09:23:21","13,57","356,52"],
    [6147,"2020-05-08T09:25:18","16,58","10,35"],
    [6148,"2020-05-08T09:25:22","17,14","10,35"],
    [6149,"2020-05-08T09:27:18","14,11","349,01"],
    [6150,"2020-05-08T09:27:24","13,21","349,01"],
    [6151,"2020-05-08T09:29:23","13,56","359,13"],
    [6152,"2020-05-08T09:29:27","14,99","359,13"],
    [6153,"2020-05-08T09:31:24","13,38","15,95"],
    [6154,"2020-05-08T09:31:29","14,41","15,95"],
    [6155,"2020-05-08T09:33:27","14,71","288,59"],
    [6156,"2020-05-08T09:33:30","15,03","288,59"],
    [6157,"2020-05-08T09:35:27","6,96","23,23"],
    [6158,"2020-05-08T09:35:31","12,16","23,23"],
    [6159,"2020-05-08T09:37:28","13,21","358,41"],
    [6160,"2020-05-08T09:37:33","11,48","358,41"],
    [6161,"2020-05-08T09:39:27","12,58","19,82"],
    [6162,"2020-05-08T09:39:34","12,72","19,82"],
    [6163,"2020-05-08T09:41:32","12,83","360"],
    [6164,"2020-05-08T09:41:36","12,35","360"],
    [6165,"2020-05-08T09:43:35","11,39","343,85"],
    [6166,"2020-05-08T09:43:38","10,43","343,85"],
    [6167,"2020-05-08T09:45:38","14,82","6,67"],
    [6168,"2020-05-08T09:45:44","13,41","6,67"],
    [6169,"2020-05-08T09:47:42","13,99","282,47"],
    [6170,"2020-05-08T09:47:48","12,65","282,47"],
    [6171,"2020-05-08T09:49:46","9,91","356,35"],
    [6172,"2020-05-08T09:49:56","14,71","356,35"],
    [6173,"2020-05-08T09:51:47","11,55","346,38"],
    [6174,"2020-05-08T09:51:56","12,93","346,38"],
    [6175,"2020-05-08T09:53:51","13,02","354,59"],
    [6176,"2020-05-08T09:53:58","12,31","354,59"],
    [6177,"2020-05-08T09:55:51","8,91","360"],
    [6178,"2020-05-08T09:56:02","10,16","360"],
    [6179,"2020-05-08T09:58:01","12,8","19,15"],
    [6180,"2020-05-08T09:58:06","11,62","19,15"],
    [6181,"2020-05-08T09:59:58","10,17","360"],
    [6182,"2020-05-08T10:00:11","11,83","351,09"],
    [6183,"2020-05-08T10:02:11","11,57","71,39"],
    [6184,"2020-05-08T10:02:18","10,01","71,39"],
    [6185,"2020-05-08T10:04:11","11,14","349,83"],
    [6186,"2020-05-08T10:04:18","11,57","349,83"],
    [6187,"2020-05-08T10:06:18","14,16","9,31"],
    [6188,"2020-05-08T10:06:22","12,51","9,31"],
    [6189,"2020-05-08T10:08:18","9,55","351,86"],
    [6190,"2020-05-08T10:08:24","10,68","351,86"],
    [6191,"2020-05-08T10:10:27","10,75","349,87"],
    [6192,"2020-05-08T10:11:07","13,48","5,31"],
    [6193,"2020-05-08T10:13:06","15,11","348,63"],
    [6194,"2020-05-08T10:13:12","11,45","350,8"],
    [6195,"2020-05-08T10:15:06","15,48","344,41"],
    [6196,"2020-05-08T10:15:13","15,04","353,32"],
    [6197,"2020-05-08T10:17:12","19,24","346,45"],
    [6198,"2020-05-08T10:17:31","16,97","356,4"],
    [6199,"2020-05-08T10:19:21","22,11","356,4"],
    [6200,"2020-05-08T10:19:32","19,5","356,57"],
    [6201,"2020-05-08T10:21:31","11,07","117,68"],
    [6202,"2020-05-08T10:21:36","14,01","356,44"],
    [6203,"2020-05-08T10:23:32","13,63","8,7"],
    [6204,"2020-05-08T10:23:37","15,21","357,63"],
    [6205,"2020-05-08T10:25:28","16,2","352"],
    [6206,"2020-05-08T10:25:41","16,59","6,68"],
    [6207,"2020-05-08T10:27:40","17,03","345,63"],
    [6208,"2020-05-08T10:27:47","14,38","357,11"],
    [6209,"2020-05-08T10:29:35","13,45","16,63"],
    [6210,"2020-05-08T10:29:53","16,82","9,24"],
    [6211,"2020-05-08T10:31:51","15,41","360"],
    [6212,"2020-05-08T10:31:55","13,65","8,2"],
    [6213,"2020-05-08T10:33:52","17,34","343,32"],
    [6214,"2020-05-08T10:33:57","20,48","9,91"],
    [6215,"2020-05-08T10:35:54","17,57","19,33"],
    [6216,"2020-05-08T10:36:33","14,5","7,81"],
    [6217,"2020-05-08T10:37:56","12,07","13,96"],
    [6218,"2020-05-08T10:38:35","19,5","12,88"],
    [6219,"2020-05-08T10:40:30","14,04","356,69"],
    [6220,"2020-05-08T10:40:38","11,48","10,39"],
    [6221,"2020-05-08T10:42:04","10,26","350,74"],
    [6222,"2020-05-08T10:42:40","11,66","21,06"],
    [6223,"2020-05-08T10:44:40","11,52","21,06"],
    [6224,"2020-05-08T10:44:44","14,76","20,19"],
    [6225,"2020-05-08T10:46:40","13,16","134,33"],
    [6226,"2020-05-08T10:46:45","15,21","134,33"],
    [6227,"2020-05-08T10:48:44","14,23","360"],
    [6228,"2020-05-08T10:48:48","11,58","360"],
    [6229,"2020-05-08T10:50:43","16,98","337,98"],
    [6230,"2020-05-08T10:50:49","16,68","337,98"],
    [6231,"2020-05-08T10:52:46","11,3","198,01"],
    [6232,"2020-05-08T10:52:51","11,04","198,01"],
    [6233,"2020-05-08T10:54:47","15,81","343,94"],
    [6234,"2020-05-08T10:54:52","15,53","343,94"],
    [6235,"2020-05-08T10:56:24","10,65","357,29"],
    [6236,"2020-05-08T10:56:54","15,23","357,29"],
    [6237,"2020-05-08T10:58:53","9,68","352,38"],
    [6238,"2020-05-08T10:58:56","11,72","352,38"],
    [6239,"2020-05-08T11:00:30","13,85","346,59"],
    [6240,"2020-05-08T11:01:01","21,59","346,59"],
    [6241,"2020-05-08T11:02:32","20,28","358,46"],
    [6242,"2020-05-08T11:03:06","17,07","358,46"],
    [6243,"2020-05-08T11:05:05","12,73","326,61"],
    [6244,"2020-05-08T11:05:08","17,76","326,61"],
    [6245,"2020-05-08T11:07:07","12,34","338,59"],
    [6246,"2020-05-08T11:07:10","11,84","338,59"],
    [6247,"2020-05-08T11:08:34","16,48","324,8"],
    [6248,"2020-05-08T11:09:10","16,92","324,8"],
    [6249,"2020-05-08T11:11:09","14,28","360"],
    [6250,"2020-05-08T11:11:14","14,06","360"],
    [6251,"2020-05-08T11:13:13","20,11","16,27"],
    [6252,"2020-05-08T11:13:16","18,31","16,27"],
    [6253,"2020-05-08T11:14:49","14,02","338,55"],
    [6254,"2020-05-08T11:15:18","14,55","338,55"],
    [6255,"2020-05-08T11:16:54","15,58","330,23"],
    [6256,"2020-05-08T11:17:20","13,35","330,23"],
    [6257,"2020-05-08T11:18:59","15,94","328,13"],
    [6258,"2020-05-08T11:19:38","12,63","348,65"],
    [6259,"2020-05-08T11:21:36","13,77","8,06"],
    [6260,"2020-05-08T11:21:40","13,75","8,06"],
    [6261,"2020-05-08T11:23:38","14,69","331,23"],
    [6262,"2020-05-08T11:23:44","17,44","331,23"],
    [6263,"2020-05-08T11:25:43","14,01","354,59"],
    [6264,"2020-05-08T11:25:46","16,9","354,59"],
    [6265,"2020-05-08T11:27:42","16,3","340,98"],
    [6266,"2020-05-08T11:27:48","17,82","340,98"],
    [6267,"2020-05-08T11:29:40","12,13","344,92"],
    [6268,"2020-05-08T11:29:51","10,59","344,92"],
    [6269,"2020-05-08T11:31:45","14,55","24,04"],
    [6270,"2020-05-08T11:31:52","14,03","24,04"],
    [6271,"2020-05-08T11:33:52","17,94","338,42"],
    [6272,"2020-05-08T11:33:55","15,34","338,42"],
    [6273,"2020-05-08T11:35:53","11,76","345,14"],
    [6274,"2020-05-08T11:35:56","12,64","345,14"],
    [6275,"2020-05-08T11:37:47","12,25","336,59"],
    [6276,"2020-05-08T11:37:58","13,87","336,59"],
    [6277,"2020-05-08T11:39:56","13,69","325,8"],
    [6278,"2020-05-08T11:39:59","13,27","325,8"],
    [6279,"2020-05-08T11:41:55","12,51","349,02"],
    [6280,"2020-05-08T11:42:03","13,87","349,02"],
    [6281,"2020-05-08T11:44:02","19,3","360"],
    [6282,"2020-05-08T11:44:05","19,45","360"],
    [6283,"2020-05-08T11:46:05","18,38","353,29"],
    [6284,"2020-05-08T11:46:08","19,84","353,29"],
    [6285,"2020-05-08T11:48:05","11,62","343,29"],
    [6286,"2020-05-08T11:48:08","13,95","343,29"],
    [6287,"2020-05-08T11:50:06","14,59","324,81"],
    [6288,"2020-05-08T11:50:10","16,98","324,81"],
    [6289,"2020-05-08T11:52:08","15,86","337,53"],
    [6290,"2020-05-08T11:52:11","16,23","337,53"],
    [6291,"2020-05-08T11:54:08","21,59","344,99"],
    [6292,"2020-05-08T11:54:11","20,37","344,99"],
    [6293,"2020-05-08T11:56:11","13,25","348,31"],
    [6294,"2020-05-08T11:56:16","13,89","348,31"],
    [6295,"2020-05-08T11:58:14","8,63","343,32"],
    [6296,"2020-05-08T11:58:28","13,06","343,32"],
    [6297,"2020-05-08T12:00:16","17,71","325,18"],
    [6298,"2020-05-08T12:00:41","18,27","325,18"],
    [6299,"2020-05-08T12:02:40","16,08","354,37"],
    [6300,"2020-05-08T12:02:43","18,87","354,37"],
    [6301,"2020-05-08T12:04:40","12,58","340,56"],
    [6302,"2020-05-08T12:04:44","12,88","340,56"],
    [6303,"2020-05-08T12:06:42","14,7","341,62"],
    [6304,"2020-05-08T12:06:46","14,89","341,62"],
    [6305,"2020-05-08T12:08:44","14,67","337,92"],
    [6306,"2020-05-08T12:08:47","12,6","337,92"],
    [6307,"2020-05-08T12:10:44","15,4","358,25"],
    [6308,"2020-05-08T12:10:47","15,06","358,25"],
    [6309,"2020-05-08T12:12:45","11,75","355,3"],
    [6310,"2020-05-08T12:12:48","9,04","355,3"],
    [6311,"2020-05-08T12:14:45","18,57","358,32"],
    [6312,"2020-05-08T12:14:48","17,54","358,32"],
    [6313,"2020-05-08T12:16:46","18,86","324,66"],
    [6314,"2020-05-08T12:16:49","13,73","324,66"],
    [6315,"2020-05-08T12:18:47","15,11","338,05"],
    [6316,"2020-05-08T12:18:50","15,72","338,05"],
    [6317,"2020-05-08T12:20:48","9,81","324,77"],
    [6318,"2020-05-08T12:20:52","17,58","324,77"],
    [6319,"2020-05-08T12:22:49","9,27","333,99"],
    [6320,"2020-05-08T12:22:53","12,61","333,99"],
    [6321,"2020-05-08T12:24:52","12,87","343,27"],
    [6322,"2020-05-08T12:24:56","14,43","343,27"],
    [6323,"2020-05-08T12:26:54","15,73","347,49"],
    [6324,"2020-05-08T12:26:57","19,16","347,49"],
    [6325,"2020-05-08T12:28:53","9,47","333,81"],
    [6326,"2020-05-08T12:28:58","11,45","333,81"],
    [6327,"2020-05-08T12:30:53","14,48","360"],
    [6328,"2020-05-08T12:30:59","13,42","360"],
    [6329,"2020-05-08T12:32:58","6,77","323,76"],
    [6330,"2020-05-08T12:33:01","3,76","323,76"],
    [6331,"2020-05-08T12:35:00","11,7","344,86"],
    [6332,"2020-05-08T12:35:05","11,01","344,86"],
    [6333,"2020-05-08T12:37:03","13,33","317,84"],
    [6334,"2020-05-08T12:37:06","13,44","317,84"],
    [6335,"2020-05-08T12:39:04","14,51","335,51"],
    [6336,"2020-05-08T12:39:07","12,34","335,51"],
    [6337,"2020-05-08T12:41:06","10,22","350,25"],
    [6338,"2020-05-08T12:41:11","12,23","350,25"],
    [6339,"2020-05-08T12:43:10","11,4","360"],
    [6340,"2020-05-08T12:43:13","11,3","360"],
    [6341,"2020-05-08T12:45:13","16,13","336,75"],
    [6342,"2020-05-08T12:45:19","15,59","336,75"],
    [6343,"2020-05-08T12:47:18","12,79","345,68"],
    [6344,"2020-05-08T12:47:21","13,86","345,68"],
    [6345,"2020-05-08T12:49:17","8,91","359,37"],
    [6346,"2020-05-08T12:49:22","12,44","359,37"],
    [6347,"2020-05-08T12:51:17","13,51","344,38"],
    [6348,"2020-05-08T12:51:23","13,56","344,38"],
    [6349,"2020-05-08T12:53:21","12,16","15,26"],
    [6350,"2020-05-08T12:53:27","12,44","15,26"],
    [6351,"2020-05-08T12:55:24","16,01","12,85"],
    [6352,"2020-05-08T12:55:31","13,86","12,85"],
    [6353,"2020-05-08T12:57:29","11,8","360"],
    [6354,"2020-05-08T12:57:32","12,6","360"],
    [6355,"2020-05-08T12:59:24","14,51","5,72"],
    [6356,"2020-05-08T12:59:35","12,73","5,72"],
    [6357,"2020-05-08T13:01:32","12,4","13,13"],
    [6358,"2020-05-08T13:01:35","15,72","13,13"],
    [6359,"2020-05-08T13:03:29","14,69","9,9"],
    [6360,"2020-05-08T13:03:37","18,19","9,9"],
    [6361,"2020-05-08T13:05:32","14,47","357,68"],
    [6362,"2020-05-08T13:05:40","11,06","357,68"],
    [6363,"2020-05-08T13:07:37","15,04","10,18"],
    [6364,"2020-05-08T13:07:41","14,44","10,18"],
    [6365,"2020-05-08T13:09:39","12,65","13,57"],
    [6366,"2020-05-08T13:09:42","15,98","13,57"],
    [6367,"2020-05-08T13:11:40","9,82","263,66"],
    [6368,"2020-05-08T13:11:43","8,85","263,66"],
    [6369,"2020-05-08T13:13:35","14,69","337,86"],
    [6370,"2020-05-08T13:13:44","7,76","337,86"],
    [6371,"2020-05-08T13:15:43","10,16","44,39"],
    [6372,"2020-05-08T13:15:46","11,62","44,39"],
    [6373,"2020-05-08T13:17:44","12,49","8,4"],
    [6374,"2020-05-08T13:17:47","12,29","8,4"],
    [6375,"2020-05-08T13:19:46","9,65","334,48"],
    [6376,"2020-05-08T13:19:50","10,17","334,48"],
    [6377,"2020-05-08T13:21:48","10,86","358,2"],
    [6378,"2020-05-08T13:21:51","10,93","358,2"],
    [6379,"2020-05-08T13:23:49","8,71","347,28"],
    [6380,"2020-05-08T13:23:52","7,82","347,28"],
    [6381,"2020-05-08T13:25:50","10,69","329,52"],
    [6382,"2020-05-08T13:25:53","10","329,52"],
    [6383,"2020-05-08T13:27:36","6,64","355,39"],
    [6384,"2020-05-08T13:27:53","8,78","355,39"],
    [6385,"2020-05-08T13:29:51","10,19","349,72"],
    [6386,"2020-05-08T13:29:54","8,98","349,72"],
    [6387,"2020-05-08T13:31:53","10,78","342,07"],
    [6388,"2020-05-08T13:31:57","9,72","342,07"],
    [6389,"2020-05-08T13:33:55","8,99","354,63"],
    [6390,"2020-05-08T13:33:58","8,46","354,63"],
    [6391,"2020-05-08T13:35:58","12,4","266,67"],
    [6392,"2020-05-08T13:36:03","11,41","266,67"],
    [6393,"2020-05-08T13:38:01","9,12","354,19"],
    [6394,"2020-05-08T13:38:06","8,72","354,19"],
    [6395,"2020-05-08T13:40:03","11,36","348,71"],
    [6396,"2020-05-08T13:40:08","10,18","348,71"],
    [6397,"2020-05-08T13:42:06","11,64","6,67"],
    [6398,"2020-05-08T13:42:09","11,04","6,67"],
    [6399,"2020-05-08T13:44:07","11,48","360"],
    [6400,"2020-05-08T13:44:21","13,85","360"],
    [6401,"2020-05-08T13:46:18","9,12","14,96"],
    [6402,"2020-05-08T13:46:21","10,74","14,96"],
    [6403,"2020-05-08T13:48:21","11","357,47"],
    [6404,"2020-05-08T13:48:24","11,79","357,47"],
    [6405,"2020-05-08T13:50:22","11,67","350,74"],
    [6406,"2020-05-08T13:50:25","14,61","350,74"],
    [6407,"2020-05-08T13:52:22","13,45","348,78"],
    [6408,"2020-05-08T13:52:25","12,09","348,78"],
    [6409,"2020-05-08T13:54:22","13,04","360"],
    [6410,"2020-05-08T13:54:25","14,19","360"],
    [6411,"2020-05-08T13:56:22","14,06","300,01"],
    [6412,"2020-05-08T13:56:25","13,53","300,01"],
    [6413,"2020-05-08T13:58:23","8,62","11,88"],
    [6414,"2020-05-08T13:58:26","8,64","11,88"],
    [6415,"2020-05-08T14:00:23","8,02","333,79"],
    [6416,"2020-05-08T14:00:26","6,21","333,79"],
    [6417,"2020-05-08T14:02:23","8,91","310,55"],
    [6418,"2020-05-08T14:02:26","8,56","310,55"],
    [6419,"2020-05-08T14:04:26","7,67","336,09"],
    [6420,"2020-05-08T14:04:29","5,7","336,09"],
    [6421,"2020-05-08T14:06:26","9,36","351,19"],
    [6422,"2020-05-08T14:06:29","10,44","351,19"],
    [6423,"2020-05-08T14:08:27","12,92","339,93"],
    [6424,"2020-05-08T14:08:30","12,72","339,93"],
    [6425,"2020-05-08T14:10:27","12,92","325,97"],
    [6426,"2020-05-08T14:10:30","11,32","325,97"],
    [6427,"2020-05-08T14:12:30","12,96","349,36"],
    [6428,"2020-05-08T14:12:33","11,16","349,36"],
    [6429,"2020-05-08T14:14:30","12,1","332,62"],
    [6430,"2020-05-08T14:14:33","12,33","332,62"],
    [6431,"2020-05-08T14:16:33","14,34","323,4"],
    [6432,"2020-05-08T14:16:36","15,09","323,4"],
    [6433,"2020-05-08T14:18:34","15,6","337,82"],
    [6434,"2020-05-08T14:18:37","14,96","337,82"],
    [6435,"2020-05-08T14:20:37","16,33","331,54"],
    [6436,"2020-05-08T14:20:40","16,88","331,54"],
    [6437,"2020-05-08T14:22:37","11,8","346,2"],
    [6438,"2020-05-08T14:22:40","9,91","346,2"],
    [6439,"2020-05-08T14:24:40","8,94","332,13"],
    [6440,"2020-05-08T14:24:43","5,49","332,13"],
    [6441,"2020-05-08T14:26:41","10,53","326"],
    [6442,"2020-05-08T14:26:44","11,44","326"],
    [6443,"2020-05-08T14:28:44","11,65","336,44"],
    [6444,"2020-05-08T14:28:47","12,35","336,44"],
    [6445,"2020-05-08T14:30:47","13,66","308,96"],
    [6446,"2020-05-08T14:30:50","14,52","308,96"],
    [6447,"2020-05-08T14:32:48","15,56","324,43"],
    [6448,"2020-05-08T14:32:51","18,58","324,43"],
    [6449,"2020-05-08T14:34:48","12,92","333,83"],
    [6450,"2020-05-08T14:34:51","14,24","333,83"],
    [6451,"2020-05-08T14:36:48","17,23","324,44"],
    [6452,"2020-05-08T14:36:51","18,23","324,44"],
    [6453,"2020-05-08T14:38:48","15,17","328,64"],
    [6454,"2020-05-08T14:38:51","18,42","328,64"],
    [6455,"2020-05-08T14:40:48","13,7","325,83"],
    [6456,"2020-05-08T14:40:51","15,36","325,83"],
    [6457,"2020-05-08T14:42:48","13,41","319,9"],
    [6458,"2020-05-08T14:42:51","10,97","319,9"],
    [6459,"2020-05-08T14:44:48","9,94","326,18"],
    [6460,"2020-05-08T14:44:51","8,84","326,18"],
    [6461,"2020-05-08T14:46:49","15,84","328,84"],
    [6462,"2020-05-08T14:46:52","14,38","328,84"],
    [6463,"2020-05-08T14:48:49","16,6","319,49"],
    [6464,"2020-05-08T14:48:52","17,05","319,49"],
    [6465,"2020-05-08T14:50:52","12,88","328,11"],
    [6466,"2020-05-08T14:50:55","15,59","328,11"],
    [6467,"2020-05-08T14:52:52","22,61","322,47"],
    [6468,"2020-05-08T14:52:56","19,75","322,47"],
    [6469,"2020-05-08T14:54:53","11,85","324,39"],
    [6470,"2020-05-08T14:54:56","13,92","324,39"],
    [6471,"2020-05-08T14:56:53","11,88","328,13"],
    [6472,"2020-05-08T14:56:56","8,98","328,13"],
    [6473,"2020-05-08T14:58:53","12,87","324,36"],
    [6474,"2020-05-08T14:58:56","19,12","324,36"],
    [6475,"2020-05-08T15:00:53","10,83","333,73"],
    [6476,"2020-05-08T15:00:56","14,88","333,73"],
    [6477,"2020-05-08T15:02:54","12,7","321,02"],
    [6478,"2020-05-08T15:02:57","11,96","321,02"],
    [6479,"2020-05-08T15:04:54","14,16","338,72"],
    [6480,"2020-05-08T15:04:57","13,83","338,72"],
    [6481,"2020-05-08T15:06:54","10,89","308,42"],
    [6482,"2020-05-08T15:06:57","12,58","308,42"],
    [6483,"2020-05-08T15:08:54","12,82","323,76"],
    [6484,"2020-05-08T15:08:57","10,8","323,76"],
    [6485,"2020-05-08T15:10:55","16,93","317,65"],
    [6486,"2020-05-08T15:10:58","16,26","317,65"],
    [6487,"2020-05-08T15:12:55","15,36","351,06"],
    [6488,"2020-05-08T15:12:58","14,63","351,06"],
    [6489,"2020-05-08T15:14:56","14,45","346,81"],
    [6490,"2020-05-08T15:15:06","14,25","346,81"],
    [6491,"2020-05-08T15:17:06","14,28","332,53"],
    [6492,"2020-05-08T15:17:10","14,5","332,53"],
    [6493,"2020-05-08T15:19:08","14,61","329,53"],
    [6494,"2020-05-08T15:19:13","15,82","329,53"],
    [6495,"2020-05-08T15:21:10","14,4","359"],
    [6496,"2020-05-08T15:21:14","11,43","359"],
    [6497,"2020-05-08T15:23:12","11,95","332,99"],
    [6498,"2020-05-08T15:23:15","10,51","332,99"],
    [6499,"2020-05-08T15:25:06","14,17","342,43"],
    [6500,"2020-05-08T15:25:15","11,19","342,43"],
    [6501,"2020-05-08T15:27:15","14,73","349,44"],
    [6502,"2020-05-08T15:27:19","12,08","349,44"],
    [6503,"2020-05-08T15:29:19","14,69","332,51"],
    [6504,"2020-05-08T15:29:24","16,08","332,51"],
    [6505,"2020-05-08T15:31:21","15,3","348,99"],
    [6506,"2020-05-08T15:31:26","11,71","348,99"],
    [6507,"2020-05-08T15:33:23","11,69","330,22"],
    [6508,"2020-05-08T15:33:26","13,47","330,22"],
    [6509,"2020-05-08T15:35:24","10,69","356,91"],
    [6510,"2020-05-08T15:35:27","10,11","356,91"],
    [6511,"2020-05-08T15:37:26","14,57","347,96"],
    [6512,"2020-05-08T15:37:29","13,94","347,96"],
    [6513,"2020-05-08T15:39:28","7,98","331,32"],
    [6514,"2020-05-08T15:39:31","7,72","331,32"],
    [6515,"2020-05-08T15:41:30","15,9","344,92"],
    [6516,"2020-05-08T15:41:33","14,5","344,92"],
    [6517,"2020-05-08T15:43:30","13,52","340,94"],
    [6518,"2020-05-08T15:43:33","15,13","340,94"],
    [6519,"2020-05-08T15:45:33","10,32","328,61"],
    [6520,"2020-05-08T15:45:36","9,49","328,61"],
    [6521,"2020-05-08T15:47:33","11,36","347,27"],
    [6522,"2020-05-08T15:47:36","11,96","347,27"],
    [6523,"2020-05-08T15:49:34","10,48","339,39"],
    [6524,"2020-05-08T15:49:37","10,04","339,39"],
    [6525,"2020-05-08T15:51:34","10,29","337,36"],
    [6526,"2020-05-08T15:51:37","14,02","337,36"],
    [6527,"2020-05-08T15:53:34","10,9","327,9"],
    [6528,"2020-05-08T15:53:37","9,82","327,9"],
    [6529,"2020-05-08T15:55:34","11,42","352,07"],
    [6530,"2020-05-08T15:55:37","13,2","352,07"],
    [6531,"2020-05-08T15:57:37","9,18","325,06"],
    [6532,"2020-05-08T15:57:40","9,36","325,06"],
    [6533,"2020-05-08T15:59:38","10,64","317,69"],
    [6534,"2020-05-08T15:59:41","8,66","317,69"],
    [6535,"2020-05-08T16:01:47","8,73","320"],
    [6536,"2020-05-08T16:01:50","10,35","320"],
    [6537,"2020-05-08T16:03:47","12,81","315,38"],
    [6538,"2020-05-08T16:03:50","13,72","315,38"],
    [6539,"2020-05-08T16:05:50","12,1","322,52"],
    [6540,"2020-05-08T16:05:53","13,05","322,52"],
    [6541,"2020-05-08T16:07:50","13,58","301"],
    [6542,"2020-05-08T16:07:53","15,62","301"],
    [6543,"2020-05-08T16:09:51","15,85","313,52"],
    [6544,"2020-05-08T16:09:54","13,49","313,52"],
    [6545,"2020-05-08T16:11:57","13,56","334,14"],
    [6546,"2020-05-08T16:12:00","13,82","334,14"],
    [6547,"2020-05-08T16:13:57","9,43","330,59"],
    [6548,"2020-05-08T16:14:00","11,09","330,59"],
    [6549,"2020-05-08T16:15:58","9,2","335,35"],
    [6550,"2020-05-08T16:16:01","10,07","335,35"],
    [6551,"2020-05-08T16:18:00","9,59","324,18"],
    [6552,"2020-05-08T16:18:03","11,27","324,18"],
    [6553,"2020-05-08T16:20:01","7,52","321,13"],
    [6554,"2020-05-08T16:20:04","7,27","321,13"],
    [6555,"2020-05-08T16:22:01","12,02","338,82"],
    [6556,"2020-05-08T16:22:04","11,02","338,82"],
    [6557,"2020-05-08T16:24:04","5,68","332,29"],
    [6558,"2020-05-08T16:24:07","7,79","332,29"],
    [6559,"2020-05-08T16:26:05","8,92","347,72"],
    [6560,"2020-05-08T16:26:08","7,57","347,72"],
    [6561,"2020-05-08T16:28:05","8,66","327,84"],
    [6562,"2020-05-08T16:28:08","7,88","327,84"],
    [6563,"2020-05-08T16:30:05","10,07","346,78"],
    [6564,"2020-05-08T16:30:08","9,38","346,78"],
    [6565,"2020-05-08T16:32:05","10,25","319,39"],
    [6566,"2020-05-08T16:32:08","10,76","319,39"],
    [6567,"2020-05-08T16:34:05","10,44","324,33"],
    [6568,"2020-05-08T16:34:08","12,33","324,33"],
    [6569,"2020-05-08T16:36:06","10,06","326,46"],
    [6570,"2020-05-08T16:36:09","9,48","326,46"],
    [6571,"2020-05-08T16:38:06","7,82","330,79"],
    [6572,"2020-05-08T16:38:09","8,85","330,79"],
    [6573,"2020-05-08T16:40:06","13,74","302,62"],
    [6574,"2020-05-08T16:40:09","11,21","302,62"],
    [6575,"2020-05-08T16:42:06","9,98","329,17"],
    [6576,"2020-05-08T16:42:09","13,04","329,17"],
    [6577,"2020-05-08T16:44:07","8,11","309,79"],
    [6578,"2020-05-08T16:44:10","9,23","309,79"],
    [6579,"2020-05-08T16:46:07","11,16","316,64"],
    [6580,"2020-05-08T16:46:10","10,58","316,64"],
    [6581,"2020-05-08T16:48:07","11,57","317,66"],
    [6582,"2020-05-08T16:48:10","13,62","317,66"],
    [6583,"2020-05-08T16:50:07","10,22","339,89"],
    [6584,"2020-05-08T16:50:10","9,72","339,89"],
    [6585,"2020-05-08T16:52:07","10,93","338,03"],
    [6586,"2020-05-08T16:52:10","10,29","338,03"],
    [6587,"2020-05-08T16:54:11","10,32","6,64"],
    [6588,"2020-05-08T16:54:14","11,49","6,64"],
    [6589,"2020-05-08T16:56:14","8,08","345,16"],
    [6590,"2020-05-08T16:56:17","7,68","345,16"],
    [6591,"2020-05-08T16:58:11","8,45","337,78"],
    [6592,"2020-05-08T16:58:17","8,91","337,78"],
    [6593,"2020-05-08T17:00:17","8,44","348,41"],
    [6594,"2020-05-08T17:00:20","7,3","348,41"],
    [6595,"2020-05-08T17:02:17","9,87","334,09"],
    [6596,"2020-05-08T17:02:20","7,43","334,09"],
    [6597,"2020-05-08T17:04:18","8,43","343,44"],
    [6598,"2020-05-08T17:04:21","8,59","343,44"],
    [6599,"2020-05-08T17:06:18","12,29","346,81"],
    [6600,"2020-05-08T17:06:21","11,33","346,81"],
    [6601,"2020-05-08T17:08:21","7,51","341,69"],
    [6602,"2020-05-08T17:08:24","7,88","341,69"],
    [6603,"2020-05-08T17:10:22","7,81","334,93"],
    [6604,"2020-05-08T17:10:25","8,08","334,93"],
    [6605,"2020-05-08T17:12:22","10,5","347,23"],
    [6606,"2020-05-08T17:12:25","11,35","347,23"],
    [6607,"2020-05-08T17:14:22","12,92","328,44"],
    [6608,"2020-05-08T17:14:25","9,52","328,44"],
    [6609,"2020-05-08T17:16:25","9,27","339,78"],
    [6610,"2020-05-08T17:16:28","11,08","339,78"],
    [6611,"2020-05-08T17:18:25","10,55","343,19"],
    [6612,"2020-05-08T17:18:28","11,83","343,19"],
    [6613,"2020-05-08T17:20:25","8,17","336,32"],
    [6614,"2020-05-08T17:20:28","8,92","336,32"],
    [6615,"2020-05-08T17:22:23","9,09","342,15"],
    [6616,"2020-05-08T17:22:29","9,51","342,15"],
    [6617,"2020-05-08T17:24:26","11,45","333,84"],
    [6618,"2020-05-08T17:24:29","9,62","333,84"],
    [6619,"2020-05-08T17:26:26","13,42","339,92"],
    [6620,"2020-05-08T17:26:29","12,91","339,92"],
    [6621,"2020-05-08T17:28:29","11,03","335,97"],
    [6622,"2020-05-08T17:28:32","11,06","335,97"],
    [6623,"2020-05-08T17:30:30","8,46","341,25"],
    [6624,"2020-05-08T17:30:33","8,15","341,25"],
    [6625,"2020-05-08T17:32:30","11,07","342,33"],
    [6626,"2020-05-08T17:32:33","14,47","342,33"],
    [6627,"2020-05-08T17:34:33","10,93","344,99"],
    [6628,"2020-05-08T17:34:36","10,71","344,99"],
    [6629,"2020-05-08T17:36:33","12,1","356,08"],
    [6630,"2020-05-08T17:36:36","11,06","356,08"],
    [6631,"2020-05-08T17:38:33","11,61","343,97"],
    [6632,"2020-05-08T17:38:36","10,03","343,97"],
    [6633,"2020-05-08T17:40:33","10,08","342,5"],
    [6634,"2020-05-08T17:40:36","10,32","342,5"],
    [6635,"2020-05-08T17:42:34","10,18","148,21"],
    [6636,"2020-05-08T17:42:37","11,76","148,21"],
    [6637,"2020-05-08T17:44:34","8,85","344,67"],
    [6638,"2020-05-08T17:44:37","9,97","344,67"],
    [6639,"2020-05-08T17:46:37","10,52","347,67"],
    [6640,"2020-05-08T17:46:40","9,29","347,67"],
    [6641,"2020-05-08T17:48:37","11,27","355,17"],
    [6642,"2020-05-08T17:48:40","10,67","355,17"],
    [6643,"2020-05-08T17:50:37","8,36","353,79"],
    [6644,"2020-05-08T17:50:40","9,98","353,79"],
    [6645,"2020-05-08T17:52:40","8,47","351,95"],
    [6646,"2020-05-08T17:52:43","9,03","351,95"],
    [6647,"2020-05-08T17:54:41","10,03","359"],
    [6648,"2020-05-08T17:54:44","9,13","359"],
    [6649,"2020-05-08T17:56:41","9","356,74"],
    [6650,"2020-05-08T17:56:44","8,7","356,74"],
    [6651,"2020-05-08T17:58:44","9,68","349,55"],
    [6652,"2020-05-08T17:58:47","9,97","349,55"],
    [6653,"2020-05-08T18:00:44","11,23","20"],
    [6654,"2020-05-08T18:00:47","11,36","20"],
    [6655,"2020-05-08T18:02:44","9,91","354"],
    [6656,"2020-05-08T18:02:47","10,08","354"],
    [6657,"2020-05-08T18:04:44","9,99","7,64"],
    [6658,"2020-05-08T18:04:47","7,99","7,64"],
    [6659,"2020-05-08T18:06:45","10,19","348,17"],
    [6660,"2020-05-08T18:06:48","9,68","348,17"],
    [6661,"2020-05-08T18:08:45","10,24","9,91"],
    [6662,"2020-05-08T18:08:48","10,53","9,91"],
    [6663,"2020-05-08T18:10:45","10,67","352,54"],
    [6664,"2020-05-08T18:10:48","11,19","352,54"],
    [6665,"2020-05-08T18:12:48","11,86","185,21"],
    [6666,"2020-05-08T18:12:51","11,09","185,21"],
    [6667,"2020-05-08T18:14:49","9,71","11,43"],
    [6668,"2020-05-08T18:14:52","9,42","11,43"],
    [6669,"2020-05-08T18:16:49","11,11","9,37"],
    [6670,"2020-05-08T18:16:52","10,67","9,37"],
    [6671,"2020-05-08T18:18:49","11,57","15,14"],
    [6672,"2020-05-08T18:18:52","11,24","15,14"],
    [6673,"2020-05-08T18:20:49","7,88","360"],
    [6674,"2020-05-08T18:20:52","8,28","360"],
    [6675,"2020-05-08T18:22:49","7,7","236"],
    [6676,"2020-05-08T18:22:52","8,07","236"],
    [6677,"2020-05-08T18:24:50","10,75","188,65"],
    [6678,"2020-05-08T18:24:53","10,78","188,65"],
    [6679,"2020-05-08T18:26:53","9,87","360"],
    [6680,"2020-05-08T18:26:56","10,51","360"],
    [6681,"2020-05-08T18:28:54","9,48","10,85"],
    [6682,"2020-05-08T18:28:57","9,67","10,85"],
    [6683,"2020-05-08T18:31:02","9,59","360"],
    [6684,"2020-05-08T18:31:05","9,88","360"],
    [6685,"2020-05-08T18:33:05","9,38","313,55"],
    [6686,"2020-05-08T18:33:08","9,4","313,55"],
    [6687,"2020-05-08T18:35:06","12,63","43,87"],
    [6688,"2020-05-08T18:35:09","8,38","43,87"],
    [6689,"2020-05-08T18:37:06","10,75","360"],
    [6690,"2020-05-08T18:37:09","11,16","360"],
    [6691,"2020-05-08T18:39:06","8,36","352,7"],
    [6692,"2020-05-08T18:39:09","7,53","352,7"],
    [6693,"2020-05-08T18:41:06","9,76","9,92"],
    [6694,"2020-05-08T18:41:09","9,19","9,92"],
    [6695,"2020-05-08T18:43:07","8,76","351,11"],
    [6696,"2020-05-08T18:43:10","8,45","351,11"],
    [6697,"2020-05-08T18:45:07","8,28","355,88"],
    [6698,"2020-05-08T18:45:10","7,72","355,88"],
    [6699,"2020-05-08T18:47:07","10,23","360"],
    [6700,"2020-05-08T18:47:10","9,49","360"],
    [6701,"2020-05-08T18:49:10","8,12","9,09"],
    [6702,"2020-05-08T18:49:13","8,59","9,09"],
    [6703,"2020-05-08T18:51:10","8,4","13,36"],
    [6704,"2020-05-08T18:51:13","9,18","13,36"],
    [6705,"2020-05-08T18:53:11","9,3","14,81"],
    [6706,"2020-05-08T18:53:14","10,39","14,81"],
    [6707,"2020-05-08T18:55:11","8,74","359,29"],
    [6708,"2020-05-08T18:55:14","10,75","359,29"],
    [6709,"2020-05-08T18:57:11","7,34","8,04"],
    [6710,"2020-05-08T18:57:14","7,96","8,04"],
    [6711,"2020-05-08T18:59:11","6,59","358,52"],
    [6712,"2020-05-08T18:59:17","8,1","358,52"],
    [6713,"2020-05-08T19:01:15","8,27","9,42"],
    [6714,"2020-05-08T19:01:18","9,77","9,42"],
    [6715,"2020-05-08T19:03:15","9,14","17,24"],
    [6716,"2020-05-08T19:03:18","9,59","17,24"],
    [6717,"2020-05-08T19:05:15","11,93","7,64"],
    [6718,"2020-05-08T19:05:18","11,36","7,64"],
    [6719,"2020-05-08T19:07:19","11,34","14,4"],
    [6720,"2020-05-08T19:07:22","11,86","14,4"],
    [6721,"2020-05-08T19:09:19","11,59","10,03"],
    [6722,"2020-05-08T19:09:22","10,85","10,03"],
    [6723,"2020-05-08T19:11:22","10,95","358,55"],
    [6724,"2020-05-08T19:11:25","10,39","358,55"],
    [6725,"2020-05-08T19:13:22","8,39","8,32"],
    [6726,"2020-05-08T19:13:25","9,21","8,32"],
    [6727,"2020-05-08T19:15:23","11,57","13,85"],
    [6728,"2020-05-08T19:15:26","10,93","13,85"],
    [6729,"2020-05-08T19:17:23","13,57","265,48"],
    [6730,"2020-05-08T19:17:26","11,85","265,48"],
    [6731,"2020-05-08T19:19:23","12,05","343,95"],
    [6732,"2020-05-08T19:19:26","13,59","343,95"],
    [6733,"2020-05-08T19:21:23","11,96","353,91"],
    [6734,"2020-05-08T19:21:26","12,96","353,91"],
    [6735,"2020-05-08T19:23:26","12,61","8,9"],
    [6736,"2020-05-08T19:23:29","13,82","8,9"],
    [6737,"2020-05-08T19:25:26","10,52","350,76"],
    [6738,"2020-05-08T19:25:29","12,93","350,76"],
    [6739,"2020-05-08T19:27:27","10,78","24,09"],
    [6740,"2020-05-08T19:27:30","11,99","24,09"],
    [6741,"2020-05-08T19:29:27","11,36","34,05"],
    [6742,"2020-05-08T19:29:30","8,9","34,05"],
    [6743,"2020-05-08T19:31:30","10,71","360"],
    [6744,"2020-05-08T19:31:33","11,52","360"],
    [6745,"2020-05-08T19:33:33","13,64","354,43"],
    [6746,"2020-05-08T19:33:36","14,09","354,43"],
    [6747,"2020-05-08T19:35:34","12,09","360"],
    [6748,"2020-05-08T19:35:37","12,46","360"],
    [6749,"2020-05-08T19:37:37","8,66","7,59"],
    [6750,"2020-05-08T19:37:40","8,12","7,59"],
    [6751,"2020-05-08T19:39:37","9,6","352,47"],
    [6752,"2020-05-08T19:39:40","10,53","352,47"],
    [6753,"2020-05-08T19:41:37","10,38","357,58"],
    [6754,"2020-05-08T19:41:40","9,55","357,58"],
    [6755,"2020-05-08T19:43:37","9,49","354,12"],
    [6756,"2020-05-08T19:43:40","8,24","354,12"],
    [6757,"2020-05-08T19:45:38","11,46","357,68"],
    [6758,"2020-05-08T19:45:41","11,29","357,68"],
    [6759,"2020-05-08T19:47:38","12,41","337,65"],
    [6760,"2020-05-08T19:47:41","11,18","337,65"],
    [6761,"2020-05-08T19:49:38","14,62","13,17"],
    [6762,"2020-05-08T19:49:41","13,31","13,17"],
    [6763,"2020-05-08T19:51:41","10,56","344,49"],
    [6764,"2020-05-08T19:51:44","9,67","344,49"],
    [6765,"2020-05-08T19:53:42","10,78","360"],
    [6766,"2020-05-08T19:53:45","13,06","360"],
    [6767,"2020-05-08T19:55:42","12,41","355,13"],
    [6768,"2020-05-08T19:55:45","12,67","355,13"],
    [6769,"2020-05-08T19:57:42","13,66","353,94"],
    [6770,"2020-05-08T19:57:45","12,98","353,94"],
    [6771,"2020-05-08T19:59:42","11,78","356,24"],
    [6772,"2020-05-08T19:59:45","12,53","356,24"],
    [6773,"2020-05-08T20:01:42","9,04","349,77"],
    [6774,"2020-05-08T20:01:45","8,98","349,77"],
    [6775,"2020-05-08T20:03:42","11,13","355,4"],
    [6776,"2020-05-08T20:03:45","11","355,4"],
    [6777,"2020-05-08T20:05:43","14,23","359,09"],
    [6778,"2020-05-08T20:05:46","13,02","359,09"],
    [6779,"2020-05-08T20:07:43","11,52","346,19"],
    [6780,"2020-05-08T20:07:46","10,35","346,19"],
    [6781,"2020-05-08T20:09:43","11,4","350,19"],
    [6782,"2020-05-08T20:09:46","12,53","350,19"],
    [6783,"2020-05-08T20:11:40","11,14","355,67"],
    [6784,"2020-05-08T20:11:47","10,42","355,67"],
    [6785,"2020-05-08T20:13:44","11,89","348,89"],
    [6786,"2020-05-08T20:13:47","9,7","348,89"],
    [6787,"2020-05-08T20:15:44","14,47","352,63"],
    [6788,"2020-05-08T20:15:47","12,48","352,63"],
    [6789,"2020-05-08T20:17:44","10,3","358,44"],
    [6790,"2020-05-08T20:17:47","11,57","358,44"],
    [6791,"2020-05-08T20:19:44","8,94","357,12"],
    [6792,"2020-05-08T20:19:47","9,42","357,12"],
    [6793,"2020-05-08T20:21:44","9,55","6,56"],
    [6794,"2020-05-08T20:21:47","9,83","6,56"],
    [6795,"2020-05-08T20:23:45","8,95","360"],
    [6796,"2020-05-08T20:23:48","10,07","360"],
    [6797,"2020-05-08T20:25:45","11,49","337,82"],
    [6798,"2020-05-08T20:25:48","10,61","337,82"],
    [6799,"2020-05-08T20:27:45","11,49","348,88"],
    [6800,"2020-05-08T20:27:48","9,66","348,88"],
    [6801,"2020-05-08T20:29:46","11,16","330,49"],
    [6802,"2020-05-08T20:29:49","9,18","330,49"],
    [6803,"2020-05-08T20:31:46","10,48","354,98"],
    [6804,"2020-05-08T20:31:49","13,56","354,98"],
    [6805,"2020-05-08T20:33:49","13,54","314,99"],
    [6806,"2020-05-08T20:33:52","13,41","314,99"],
    [6807,"2020-05-08T20:35:49","10,08","11,32"],
    [6808,"2020-05-08T20:35:52","12,44","11,32"],
    [6809,"2020-05-08T20:37:49","9,31","7,98"],
    [6810,"2020-05-08T20:37:52","9,21","7,98"],
    [6811,"2020-05-08T20:39:49","15,78","359,87"],
    [6812,"2020-05-08T20:39:52","14,56","359,87"],
    [6813,"2020-05-08T20:41:50","13,5","355"],
    [6814,"2020-05-08T20:41:53","12,92","355"],
    [6815,"2020-05-08T20:43:50","12,84","351,68"],
    [6816,"2020-05-08T20:43:53","11,23","351,68"],
    [6817,"2020-05-08T20:45:50","14,14","19,27"],
    [6818,"2020-05-08T20:45:53","13,4","19,27"],
    [6819,"2020-05-08T20:47:51","10,17","354,19"],
    [6820,"2020-05-08T20:47:54","9,62","354,19"],
    [6821,"2020-05-08T20:49:51","12,34","359,01"],
    [6822,"2020-05-08T20:49:54","11,67","359,01"],
    [6823,"2020-05-08T20:51:51","12,54","345,38"],
    [6824,"2020-05-08T20:51:54","11,01","345,38"],
    [6825,"2020-05-08T20:53:54","10,39","354,16"],
    [6826,"2020-05-08T20:53:57","12,5","354,16"],
    [6827,"2020-05-08T20:55:54","12,76","360"],
    [6828,"2020-05-08T20:55:57","13,2","360"],
    [6829,"2020-05-08T20:57:54","11,6","110,58"],
    [6830,"2020-05-08T20:57:57","10,8","110,58"],
    [6831,"2020-05-08T20:59:55","16,82","351,12"],
    [6832,"2020-05-08T20:59:58","13,72","360"],
    [6833,"2020-05-08T21:01:55","12","360"],
    [6834,"2020-05-08T21:01:58","12,29","360"],
    [6835,"2020-05-08T21:03:55","12,36","356,54"],
    [6836,"2020-05-08T21:03:58","11,5","356,54"],
    [6837,"2020-05-08T21:05:55","10,99","348,88"],
    [6838,"2020-05-08T21:05:58","10,85","348,88"],
    [6839,"2020-05-08T21:07:58","10,83","7,25"],
    [6840,"2020-05-08T21:08:01","11,61","7,25"],
    [6841,"2020-05-08T21:10:02","11,59","12,98"],
    [6842,"2020-05-08T21:10:05","10,74","12,98"],
    [6843,"2020-05-08T21:12:05","9,74","356,19"],
    [6844,"2020-05-08T21:12:08","12,52","356,19"],
    [6845,"2020-05-08T21:14:05","11,86","11,99"],
    [6846,"2020-05-08T21:14:08","11,39","11,99"],
    [6847,"2020-05-08T21:16:06","13,7","358,95"],
    [6848,"2020-05-08T21:16:09","13","358,95"],
    [6849,"2020-05-08T21:18:08","10,97","9,14"],
    [6850,"2020-05-08T21:18:11","10,44","9,14"],
    [6851,"2020-05-08T21:20:09","12,86","54,79"],
    [6852,"2020-05-08T21:20:12","11,72","54,79"],
    [6853,"2020-05-08T21:22:09","10,17","359,86"],
    [6854,"2020-05-08T21:22:12","10,06","359,86"],
    [6855,"2020-05-08T21:24:09","13,56","344,79"],
    [6856,"2020-05-08T21:24:12","11,86","344,79"],
    [6857,"2020-05-08T21:26:10","13,29","360"],
    [6858,"2020-05-08T21:26:13","13,03","360"],
    [6859,"2020-05-08T21:28:10","10,45","7,22"],
    [6860,"2020-05-08T21:28:13","11,02","7,22"],
    [6861,"2020-05-08T21:30:10","8,01","15,19"],
    [6862,"2020-05-08T21:30:13","9,84","15,19"],
    [6863,"2020-05-08T21:32:10","8,14","360"],
    [6864,"2020-05-08T21:32:13","9,32","360"],
    [6865,"2020-05-08T21:34:10","12,85","346,49"],
    [6866,"2020-05-08T21:34:13","11,59","346,49"],
    [6867,"2020-05-08T21:36:11","12,93","360"],
    [6868,"2020-05-08T21:36:14","12,82","360"],
    [6869,"2020-05-08T21:38:14","12,86","29,48"],
    [6870,"2020-05-08T21:38:17","12,68","29,48"],
    [6871,"2020-05-08T21:40:23","12,68","360"],
    [6872,"2020-05-08T21:40:26","12,89","360"],
    [6873,"2020-05-08T21:42:23","11,03","346,07"],
    [6874,"2020-05-08T21:42:26","10,48","346,07"],
    [6875,"2020-05-08T21:44:23","12,2","344,82"],
    [6876,"2020-05-08T21:44:26","9","344,82"],
    [6877,"2020-05-08T21:46:23","9,18","346,91"],
    [6878,"2020-05-08T21:46:26","10,55","346,91"],
    [6879,"2020-05-08T21:48:24","15,19","8,99"],
    [6880,"2020-05-08T21:48:27","14,43","8,99"],
    [6881,"2020-05-08T21:50:24","15,41","350,78"],
    [6882,"2020-05-08T21:50:27","16,04","350,78"],
    [6883,"2020-05-08T21:52:24","12,06","344,62"],
    [6884,"2020-05-08T21:52:27","10,26","344,62"],
    [6885,"2020-05-08T21:54:24","11,22","360"],
    [6886,"2020-05-08T21:54:27","10,49","360"],
    [6887,"2020-05-08T21:56:25","13,43","356,15"],
    [6888,"2020-05-08T21:56:28","11,84","356,15"],
    [6889,"2020-05-08T21:58:25","14,36","352,63"],
    [6890,"2020-05-08T21:58:28","14,63","352,63"],
    [6891,"2020-05-08T22:00:25","12,99","354,21"],
    [6892,"2020-05-08T22:00:28","11,68","354,21"],
    [6893,"2020-05-08T22:02:25","11,64","341,55"],
    [6894,"2020-05-08T22:02:28","10,97","341,55"],
    [6895,"2020-05-08T22:04:29","10,9","163,05"],
    [6896,"2020-05-08T22:04:32","12,6","163,05"],
    [6897,"2020-05-08T22:06:29","10,49","355,17"],
    [6898,"2020-05-08T22:06:32","10,25","355,17"],
    [6899,"2020-05-08T22:08:29","9,39","217,58"],
    [6900,"2020-05-08T22:08:32","9,52","217,58"],
    [6901,"2020-05-08T22:10:30","11,21","342,43"],
    [6902,"2020-05-08T22:10:33","12,06","342,43"],
    [6903,"2020-05-08T22:12:32","13,25","12,17"],
    [6904,"2020-05-08T22:12:35","14,31","12,17"],
    [6905,"2020-05-08T22:14:33","11,56","359,99"],
    [6906,"2020-05-08T22:14:36","9,9","359,99"],
    [6907,"2020-05-08T22:16:33","14,34","9,5"],
    [6908,"2020-05-08T22:16:36","13,57","9,5"],
    [6909,"2020-05-08T22:18:36","13,5","349,85"],
    [6910,"2020-05-08T22:18:39","12,67","349,85"],
    [6911,"2020-05-08T22:20:37","12,14","356,19"],
    [6912,"2020-05-08T22:20:40","15,73","356,19"],
    [6913,"2020-05-08T22:22:37","13,07","360"],
    [6914,"2020-05-08T22:22:40","11,42","360"],
    [6915,"2020-05-08T22:24:37","14,98","355,78"],
    [6916,"2020-05-08T22:24:40","15,3","355,78"],
    [6917,"2020-05-08T22:26:37","9,75","337,96"],
    [6918,"2020-05-08T22:26:40","9,87","337,96"],
    [6919,"2020-05-08T22:28:37","11,07","345,74"],
    [6920,"2020-05-08T22:28:40","11,12","345,74"],
    [6921,"2020-05-08T22:30:38","14,32","353,13"],
    [6922,"2020-05-08T22:30:41","12,18","353,13"],
    [6923,"2020-05-08T22:32:38","11,81","8,75"],
    [6924,"2020-05-08T22:32:41","13,15","8,75"],
    [6925,"2020-05-08T22:34:38","12,94","346,2"],
    [6926,"2020-05-08T22:34:41","12,84","346,2"],
    [6927,"2020-05-08T22:36:41","6,79","337,49"],
    [6928,"2020-05-08T22:36:44","9,13","337,49"],
    [6929,"2020-05-08T22:38:42","11,01","357,56"],
    [6930,"2020-05-08T22:38:45","11,8","357,56"],
    [6931,"2020-05-08T22:40:45","12,84","345,03"],
    [6932,"2020-05-08T22:40:48","10,18","345,03"],
    [6933,"2020-05-08T22:42:45","10,33","352,55"],
    [6934,"2020-05-08T22:42:48","10,4","352,55"],
    [6935,"2020-05-08T22:44:48","12,14","356,7"],
    [6936,"2020-05-08T22:44:51","12,93","356,7"],
    [6937,"2020-05-08T22:46:48","10,12","354,25"],
    [6938,"2020-05-08T22:46:51","10,47","354,25"],
    [6939,"2020-05-08T22:48:49","12,19","340,13"],
    [6940,"2020-05-08T22:48:52","12,9","340,13"],
    [6941,"2020-05-08T22:50:52","13,73","353,98"],
    [6942,"2020-05-08T22:50:55","10,78","353,98"],
    [6943,"2020-05-08T22:52:52","12,92","357,25"],
    [6944,"2020-05-08T22:52:55","12,6","357,25"],
    [6945,"2020-05-08T22:54:55","13,03","349,39"],
    [6946,"2020-05-08T22:54:58","12,84","349,39"],
    [6947,"2020-05-08T22:56:55","13,13","339,64"],
    [6948,"2020-05-08T22:56:58","13,28","339,64"],
    [6949,"2020-05-08T22:58:56","10,34","348,06"],
    [6950,"2020-05-08T22:58:59","9,02","348,06"],
    [6951,"2020-05-08T23:00:56","9,42","360"],
    [6952,"2020-05-08T23:00:59","13,49","360"],
    [6953,"2020-05-08T23:02:59","11,52","329,51"],
    [6954,"2020-05-08T23:03:02","10,07","329,51"],
    [6955,"2020-05-08T23:04:59","17,06","347,34"],
    [6956,"2020-05-08T23:05:02","16,01","347,34"],
    [6957,"2020-05-08T23:07:00","16,59","350,34"],
    [6958,"2020-05-08T23:07:03","15,75","350,34"],
    [6959,"2020-05-08T23:09:00","19,58","350,34"],
    [6960,"2020-05-08T23:09:03","22,53","351,31"],
    [6961,"2020-05-08T23:11:00","14,8","355,55"],
    [6962,"2020-05-08T23:11:03","15,62","336,16"],
    [6963,"2020-05-08T23:13:00","9,34","339,24"],
    [6964,"2020-05-08T23:13:03","13,27","344,41"],
    [6965,"2020-05-08T23:15:01","13,17","334,6"],
    [6966,"2020-05-08T23:15:04","10,97","327,71"],
    [6967,"2020-05-08T23:17:01","13,73","341,26"],
    [6968,"2020-05-08T23:17:04","14,34","342,99"],
    [6969,"2020-05-08T23:19:01","12,76","347,32"],
    [6970,"2020-05-08T23:19:04","10,41","335,94"],
    [6971,"2020-05-08T23:21:01","15,87","328,26"],
    [6972,"2020-05-08T23:21:04","17,2","344,63"],
    [6973,"2020-05-08T23:23:04","9,73","330"],
    [6974,"2020-05-08T23:23:07","12,08","326,35"],
    [6975,"2020-05-08T23:25:05","12,61","323,93"],
    [6976,"2020-05-08T23:25:08","13,72","323,35"],
    [6977,"2020-05-08T23:27:05","15,54","311,3"],
    [6978,"2020-05-08T23:27:08","13,86","327"],
    [6979,"2020-05-08T23:29:05","8,27","321,77"],
    [6980,"2020-05-08T23:29:08","12,03","311,97"],
    [6981,"2020-05-08T23:31:08","10,42","317,27"],
    [6982,"2020-05-08T23:31:11","13,08","331,46"],
    [6983,"2020-05-08T23:33:08","11,99","340,32"],
    [6984,"2020-05-08T23:33:11","12,34","348,86"],
    [6985,"2020-05-08T23:35:08","13,75","329,96"],
    [6986,"2020-05-08T23:35:12","13","342,53"],
    [6987,"2020-05-08T23:37:09","16,93","349,21"],
    [6988,"2020-05-08T23:37:12","13,83","331,86"],
    [6989,"2020-05-08T23:39:11","12,65","319,65"],
    [6990,"2020-05-08T23:39:14","12,34","320,73"],
    [6991,"2020-05-08T23:41:12","12,89","314,78"],
    [6992,"2020-05-08T23:41:15","14,22","308,35"],
    [6993,"2020-05-08T23:43:13","14,93","304,03"],
    [6994,"2020-05-08T23:43:16","15,41","321,04"],
    [6995,"2020-05-08T23:45:15","17,85","334,46"],
    [6996,"2020-05-08T23:45:18","17,11","322,27"],
    [6997,"2020-05-08T23:47:16","12,58","326,77"],
    [6998,"2020-05-08T23:47:19","13,38","295,93"],
    [6999,"2020-05-08T23:49:19","11,06","310,04"],
    [7000,"2020-05-08T23:49:22","13,73","311,69"],
    [7001,"2020-05-08T23:51:19","10,19","322,07"],
    [7002,"2020-05-08T23:51:22","9,74","335,71"],
    [7003,"2020-05-08T23:53:19","8,85","331,35"],
    [7004,"2020-05-08T23:53:22","13,54","320,18"],
    [7005,"2020-05-08T23:55:19","15,9","302,12"],
    [7006,"2020-05-08T23:55:22","17,53","316,24"],
    [7007,"2020-05-08T23:57:20","14,7","320,49"],
    [7008,"2020-05-08T23:57:23","11,55","324,61"],
    [7009,"2020-05-08T23:59:20","16,65","308,44"],
    [7010,"2020-05-08T23:59:23","15,33","311,24"],
    [7011,"2020-06-08T00:01:20","16,17","332,31"],
    [7012,"2020-06-08T00:01:23","19,9","324,38"],
    [7013,"2020-06-08T00:03:23","15,12","336,8"],
    [7014,"2020-06-08T00:03:26","14,56","322,1"],
    [7015,"2020-06-08T00:05:24","13,43","345,62"],
    [7016,"2020-06-08T00:05:27","15,88","315,21"],
    [7017,"2020-06-08T00:07:24","14,04","313,7"],
    [7018,"2020-06-08T00:07:27","15,58","336,77"],
    [7019,"2020-06-08T00:09:24","15,02","341,3"],
    [7020,"2020-06-08T00:09:27","13,47","340,21"],
    [7021,"2020-06-08T00:11:25","10,06","335,71"],
    [7022,"2020-06-08T00:11:28","12,35","334,93"],
    [7023,"2020-06-08T00:13:27","21,53","322,96"],
    [7024,"2020-06-08T00:13:30","18,29","320,84"],
    [7025,"2020-06-08T00:15:28","7,33","326,88"],
    [7026,"2020-06-08T00:15:31","7,08","242,37"],
    [7027,"2020-06-08T00:17:28","8,73","268,76"],
    [7028,"2020-06-08T00:17:31","9,99","228,26"],
    [7029,"2020-06-08T00:19:31","13,95","208,82"],
    [7030,"2020-06-08T00:19:34","15,08","187,05"],
    [7031,"2020-06-08T00:21:31","12,17","197,29"],
    [7032,"2020-06-08T00:21:34","11,61","209,6"],
    [7033,"2020-06-08T00:23:34","10,19","213,71"],
    [7034,"2020-06-08T00:23:40","8,48","205,31"],
    [7035,"2020-06-08T00:25:34","13,61","218,11"],
    [7036,"2020-06-08T00:25:41","10,62","221,73"],
    [7037,"2020-06-08T00:27:35","6,7","261,46"],
    [7038,"2020-06-08T00:27:41","11,91","252,64"],
    [7039,"2020-06-08T00:29:35","9,7","278,42"],
    [7040,"2020-06-08T00:29:41","8,6","281,81"],
    [7041,"2020-06-08T00:31:35","10,49","290,92"],
    [7042,"2020-06-08T00:31:41","10,36","307,35"],
    [7043,"2020-06-08T00:33:35","11,67","316,1"],
    [7044,"2020-06-08T00:33:41","13,31","309,99"],
    [7045,"2020-06-08T00:35:36","12,49","314,59"],
    [7046,"2020-06-08T00:35:42","13,42","308,02"],
    [7047,"2020-06-08T00:37:36","12,76","308,02"],
    [7048,"2020-06-08T00:37:42","14,96","319,18"],
    [7049,"2020-06-08T00:39:36","11,6","321,34"],
    [7050,"2020-06-08T00:39:42","10,52","316,94"],
    [7051,"2020-06-08T00:41:37","13,97","330,28"],
    [7052,"2020-06-08T00:41:43","14,84","328,02"],
    [7053,"2020-06-08T00:43:37","17,17","327,19"],
    [7054,"2020-06-08T00:43:43","15,39","314,2"],
    [7055,"2020-06-08T00:45:37","16,88","320,79"],
    [7056,"2020-06-08T00:45:43","12,3","312,31"],
    [7057,"2020-06-08T00:47:43","10,84","315,43"],
    [7058,"2020-06-08T00:47:46","11,14","319,22"],
    [7059,"2020-06-08T00:49:43","12,01","318,49"],
    [7060,"2020-06-08T00:49:46","12,64","320,98"],
    [7061,"2020-06-08T00:51:43","11,4","300,4"],
    [7062,"2020-06-08T00:51:46","12,83","312,18"],
    [7063,"2020-06-08T00:53:44","13,53","287,36"],
    [7064,"2020-06-08T00:53:47","9,81","319,8"],
    [7065,"2020-06-08T00:55:44","10,03","321,3"],
    [7066,"2020-06-08T00:55:47","8,4","303,81"],
    [7067,"2020-06-08T00:57:44","11,68","300,38"],
    [7068,"2020-06-08T00:57:47","12,52","307,57"],
    [7069,"2020-06-08T00:59:45","11,54","317,34"],
    [7070,"2020-06-08T00:59:54","11,45","318,49"],
    [7071,"2020-06-08T01:01:54","13,74","320,36"],
    [7072,"2020-06-08T01:01:57","12,97","320,36"],
    [7073,"2020-06-08T01:03:54","9,53","308,23"],
    [7074,"2020-06-08T01:03:57","10,08","308,23"],
    [7075,"2020-06-08T01:05:54","10,77","295,05"],
    [7076,"2020-06-08T01:05:57","10,88","295,05"],
    [7077,"2020-06-08T01:07:54","12","312,34"],
    [7078,"2020-06-08T01:07:57","11,26","312,34"],
    [7079,"2020-06-08T01:09:57","13,19","326,45"],
    [7080,"2020-06-08T01:10:00","10,91","326,45"],
    [7081,"2020-06-08T01:11:57","11,85","295"],
    [7082,"2020-06-08T01:12:00","11,19","295"],
    [7083,"2020-06-08T01:13:58","8,57","310,77"],
    [7084,"2020-06-08T01:14:01","7,76","310,77"],
    [7085,"2020-06-08T01:16:04","7,75","304,97"],
    [7086,"2020-06-08T01:16:07","8,69","304,97"],
    [7087,"2020-06-08T01:18:04","8,36","306,29"],
    [7088,"2020-06-08T01:18:07","8,83","306,29"],
    [7089,"2020-06-08T01:20:04","9,2","297,64"],
    [7090,"2020-06-08T01:20:07","9,42","297,64"],
    [7091,"2020-06-08T01:22:05","6,1","286,61"],
    [7092,"2020-06-08T01:22:08","8,75","286,61"],
    [7093,"2020-06-08T01:24:05","7,7","310,55"],
    [7094,"2020-06-08T01:24:08","8,43","310,55"],
    [7095,"2020-06-08T01:26:08","8,24","293,92"],
    [7096,"2020-06-08T01:26:11","8,71","293,92"],
    [7097,"2020-06-08T01:28:11","8,62","282,59"],
    [7098,"2020-06-08T01:28:14","8,18","282,59"],
    [7099,"2020-06-08T01:30:14","8,27","289,02"],
    [7100,"2020-06-08T01:30:17","8,46","289,02"],
    [7101,"2020-06-08T01:32:15","8,05","292,36"],
    [7102,"2020-06-08T01:32:18","7,89","292,36"],
    [7103,"2020-06-08T01:34:15","8,47","312,85"],
    [7104,"2020-06-08T01:34:18","8,39","312,85"],
    [7105,"2020-06-08T01:36:18","6,96","297,65"],
    [7106,"2020-06-08T01:36:21","6,66","297,65"],
    [7107,"2020-06-08T01:38:18","5,95","322,01"],
    [7108,"2020-06-08T01:38:21","7,47","322,01"],
    [7109,"2020-06-08T01:40:19","7,25","310,94"],
    [7110,"2020-06-08T01:40:22","7,34","310,94"],
    [7111,"2020-06-08T01:42:19","9,75","308,73"],
    [7112,"2020-06-08T01:42:25","8,72","308,73"],
    [7113,"2020-06-08T01:44:22","8,36","303,46"],
    [7114,"2020-06-08T01:44:25","9,17","303,46"],
    [7115,"2020-06-08T01:46:22","9,81","311,74"],
    [7116,"2020-06-08T01:46:25","10,74","311,74"],
    [7117,"2020-06-08T01:48:23","6,04","285,07"],
    [7118,"2020-06-08T01:48:26","6,08","285,07"],
    [7119,"2020-06-08T01:50:26","11,13","297,15"],
    [7120,"2020-06-08T01:50:29","10,59","297,15"],
    [7121,"2020-06-08T01:52:26","8,75","308,57"],
    [7122,"2020-06-08T01:52:29","7,09","308,57"],
    [7123,"2020-06-08T01:54:26","11,09","306,36"],
    [7124,"2020-06-08T01:54:29","10,8","306,36"],
    [7125,"2020-06-08T01:56:26","11,61","310,98"],
    [7126,"2020-06-08T01:56:29","11,5","310,98"],
    [7127,"2020-06-08T01:58:29","14,34","313,57"],
    [7128,"2020-06-08T01:58:32","11,93","313,57"],
    [7129,"2020-06-08T02:00:30","10,24","305,01"],
    [7130,"2020-06-08T02:00:33","9,69","305,01"],
    [7131,"2020-06-08T02:02:30","8,74","314,89"],
    [7132,"2020-06-08T02:02:33","11,23","314,89"],
    [7133,"2020-06-08T02:04:33","8,94","298,54"],
    [7134,"2020-06-08T02:04:36","11,92","298,54"],
    [7135,"2020-06-08T02:06:33","10,86","315,33"],
    [7136,"2020-06-08T02:06:39","8,25","315,33"],
    [7137,"2020-06-08T02:08:37","10,56","319,57"],
    [7138,"2020-06-08T02:08:43","11,96","319,57"],
    [7139,"2020-06-08T02:10:40","10,01","335,26"],
    [7140,"2020-06-08T02:10:43","11,12","335,26"],
    [7141,"2020-06-08T02:12:40","10,03","314,21"],
    [7142,"2020-06-08T02:12:43","10,01","314,21"],
    [7143,"2020-06-08T02:14:40","10,89","325,22"],
    [7144,"2020-06-08T02:14:43","11,11","325,22"],
    [7145,"2020-06-08T02:16:41","12,95","319,59"],
    [7146,"2020-06-08T02:16:44","12,65","319,59"],
    [7147,"2020-06-08T02:18:44","11,49","329,19"],
    [7148,"2020-06-08T02:18:47","12,45","329,19"],
    [7149,"2020-06-08T02:20:44","8,07","335,76"],
    [7150,"2020-06-08T02:20:47","6,06","335,76"],
    [7151,"2020-06-08T02:22:44","11,6","313,58"],
    [7152,"2020-06-08T02:22:47","13,24","313,58"],
    [7153,"2020-06-08T02:24:44","13,06","300,41"],
    [7154,"2020-06-08T02:24:47","11,56","300,41"],
    [7155,"2020-06-08T02:26:45","11,16","311,09"],
    [7156,"2020-06-08T02:26:48","12,12","311,09"],
    [7157,"2020-06-08T02:28:45","9,91","357,77"],
    [7158,"2020-06-08T02:28:48","7,25","357,77"],
    [7159,"2020-06-08T02:30:45","10,9","300,1"],
    [7160,"2020-06-08T02:30:48","10,4","300,1"],
    [7161,"2020-06-08T02:32:46","11,75","263,8"],
    [7162,"2020-06-08T02:32:49","11,48","263,8"],
    [7163,"2020-06-08T02:34:46","13,63","227,39"],
    [7164,"2020-06-08T02:34:49","10,74","227,39"],
    [7165,"2020-06-08T02:36:46","15,95","218,2"],
    [7166,"2020-06-08T02:36:49","17,92","218,2"],
    [7167,"2020-06-08T02:38:46","12,32","237,27"],
    [7168,"2020-06-08T02:38:49","12,55","237,27"],
    [7169,"2020-06-08T02:40:46","9,87","243"],
    [7170,"2020-06-08T02:40:49","9,61","243"],
    [7171,"2020-06-08T02:42:46","9,11","227,78"],
    [7172,"2020-06-08T02:42:49","7,87","227,78"],
    [7173,"2020-06-08T02:44:47","9,45","252,4"],
    [7174,"2020-06-08T02:44:50","12,61","252,4"],
    [7175,"2020-06-08T02:46:47","14,42","226,28"],
    [7176,"2020-06-08T02:46:50","11,84","226,28"],
    [7177,"2020-06-08T02:48:50","12,34","239,83"],
    [7178,"2020-06-08T02:48:56","13,16","239,83"],
    [7179,"2020-06-08T02:50:50","10,05","243,46"],
    [7180,"2020-06-08T02:50:56","9,12","243,46"],
    [7181,"2020-06-08T02:52:50","7,09","188,63"],
    [7182,"2020-06-08T02:52:56","8,92","188,63"],
    [7183,"2020-06-08T02:54:51","10,74","247,2"],
    [7184,"2020-06-08T02:54:56","13,57","247,2"],
    [7185,"2020-06-08T02:56:51","9,61","244,91"],
    [7186,"2020-06-08T02:56:57","10,95","244,91"],
    [7187,"2020-06-08T02:58:51","7,43","265,12"],
    [7188,"2020-06-08T02:58:57","6,37","265,12"],
    [7189,"2020-06-08T03:00:51","11,29","242,42"],
    [7190,"2020-06-08T03:00:57","11,84","242,42"],
    [7191,"2020-06-08T03:02:57","11,51","248,43"],
    [7192,"2020-06-08T03:03:00","13,63","248,43"],
    [7193,"2020-06-08T03:04:58","7,38","236,96"],
    [7194,"2020-06-08T03:05:01","8,07","236,96"],
    [7195,"2020-06-08T03:06:58","8,24","246,86"],
    [7196,"2020-06-08T03:07:01","6,27","246,86"],
    [7197,"2020-06-08T03:08:58","10,14","239,09"],
    [7198,"2020-06-08T03:09:01","9,49","239,09"],
    [7199,"2020-06-08T03:10:59","11,52","241,25"],
    [7200,"2020-06-08T03:11:02","13,82","241,25"],
    [7201,"2020-06-08T03:13:02","10,37","243,3"],
    [7202,"2020-06-08T03:13:05","10,94","243,3"],
    [7203,"2020-06-08T03:15:02","15,88","242,19"],
    [7204,"2020-06-08T03:15:05","12,72","242,19"],
    [7205,"2020-06-08T03:17:02","11,64","252,33"],
    [7206,"2020-06-08T03:17:05","9,67","252,33"],
    [7207,"2020-06-08T03:19:05","14,65","233,57"],
    [7208,"2020-06-08T03:19:08","13,21","233,57"],
    [7209,"2020-06-08T03:21:06","19,25","246,87"],
    [7210,"2020-06-08T03:21:09","16,54","246,87"],
    [7211,"2020-06-08T03:23:06","15,82","235,81"],
    [7212,"2020-06-08T03:23:09","18,23","235,81"],
    [7213,"2020-06-08T03:25:06","11,49","242,01"],
    [7214,"2020-06-08T03:25:09","12,67","242,01"],
    [7215,"2020-06-08T03:27:06","11,9","242,01"],
    [7216,"2020-06-08T03:27:09","8,39","242,5"],
    [7217,"2020-06-08T03:29:06","16,88","243,13"],
    [7218,"2020-06-08T03:29:09","16,23","239,88"],
    [7219,"2020-06-08T03:31:07","19,65","253,15"],
    [7220,"2020-06-08T03:31:10","18,51","262,15"],
    [7221,"2020-06-08T03:33:07","15,05","248,61"],
    [7222,"2020-06-08T03:33:10","15,43","242,28"],
    [7223,"2020-06-08T03:35:07","18,85","257,02"],
    [7224,"2020-06-08T03:35:10","20,3","253,95"],
    [7225,"2020-06-08T03:37:07","10,05","246"],
    [7226,"2020-06-08T03:37:10","9,27","221,97"],
    [7227,"2020-06-08T03:39:08","10,03","247,72"],
    [7228,"2020-06-08T03:39:11","9,08","254,43"],
    [7229,"2020-06-08T03:41:08","10,58","241,83"],
    [7230,"2020-06-08T03:41:11","13,72","248,75"],
    [7231,"2020-06-08T03:43:11","11,42","231,73"],
    [7232,"2020-06-08T03:43:14","12,41","233,37"],
    [7233,"2020-06-08T03:45:14","12,39","261,33"],
    [7234,"2020-06-08T03:45:17","13,02","258,02"],
    [7235,"2020-06-08T03:47:15","7,01","271,18"],
    [7236,"2020-06-08T03:47:18","8,92","265,1"],
    [7237,"2020-06-08T03:49:18","9,45","257,23"],
    [7238,"2020-06-08T03:49:21","10,62","257,23"],
    [7239,"2020-06-08T03:51:18","15,15","257,22"],
    [7240,"2020-06-08T03:51:21","13,52","232,69"],
    [7241,"2020-06-08T03:53:18","14,4","256,45"],
    [7242,"2020-06-08T03:53:21","13,07","262,27"],
    [7243,"2020-06-08T03:55:19","9,4","263,67"],
    [7244,"2020-06-08T03:55:22","13,71","279,8"],
    [7245,"2020-06-08T03:57:22","14,73","252,34"],
    [7246,"2020-06-08T03:57:25","14,26","255,69"],
    [7247,"2020-06-08T03:59:22","11,65","276,73"],
    [7248,"2020-06-08T03:59:25","9,67","265,46"],
    [7249,"2020-06-08T04:01:22","9,29","260,94"],
    [7250,"2020-06-08T04:01:25","10,4","262,77"],
    [7251,"2020-06-08T04:03:22","8,28","278,8"],
    [7252,"2020-06-08T04:03:25","8,91","291,51"],
    [7253,"2020-06-08T04:05:23","10,83","273,03"],
    [7254,"2020-06-08T04:05:26","9,04","261,39"],
    [7255,"2020-06-08T04:07:23","10,2","274,15"],
    [7256,"2020-06-08T04:07:26","9,37","274,56"],
    [7257,"2020-06-08T04:09:23","12,3","274,56"],
    [7258,"2020-06-08T04:09:26","10,58","273,66"],
    [7259,"2020-06-08T04:11:24","11,49","259,49"],
    [7260,"2020-06-08T04:11:27","10,43","261,19"],
    [7261,"2020-06-08T04:13:27","6,88","295,01"],
    [7262,"2020-06-08T04:13:30","8,1","274,42"],
    [7263,"2020-06-08T04:15:27","12,31","282,41"],
    [7264,"2020-06-08T04:15:30","6,83","262,86"],
    [7265,"2020-06-08T04:17:27","10,76","278,14"],
    [7266,"2020-06-08T04:17:30","11,42","276"],
    [7267,"2020-06-08T04:19:31","11,36","266,09"],
    [7268,"2020-06-08T04:19:34","11,87","268,63"],
    [7269,"2020-06-08T04:21:31","13,49","236,76"],
    [7270,"2020-06-08T04:21:34","14,89","232,02"],
    [7271,"2020-06-08T04:23:34","19,93","233,94"],
    [7272,"2020-06-08T04:23:37","19,49","240,96"],
    [7273,"2020-06-08T04:25:34","10,91","265,83"],
    [7274,"2020-06-08T04:25:37","11,38","254,95"],
    [7275,"2020-06-08T04:27:35","14,96","233,37"],
    [7276,"2020-06-08T04:27:38","17,67","238"],
    [7277,"2020-06-08T04:29:37","10,6","242,21"],
    [7278,"2020-06-08T04:29:40","11,83","254,55"],
    [7279,"2020-06-08T04:31:38","12,12","254,26"],
    [7280,"2020-06-08T04:31:41","15,5","267,47"],
    [7281,"2020-06-08T04:33:41","14,85","255,62"],
    [7282,"2020-06-08T04:33:44","15,84","245,3"],
    [7283,"2020-06-08T04:35:41","15,25","250,66"],
    [7284,"2020-06-08T04:35:44","12,74","242,54"],
    [7285,"2020-06-08T04:37:44","8","225,56"],
    [7286,"2020-06-08T04:37:47","9,84","217,52"],
    [7287,"2020-06-08T04:39:44","6,89","217,77"],
    [7288,"2020-06-08T04:39:47","7,86","201,37"],
    [7289,"2020-06-08T04:41:44","8,2","247,4"],
    [7290,"2020-06-08T04:41:47","7,05","239,5"],
    [7291,"2020-06-08T04:43:45","8,53","224,72"],
    [7292,"2020-06-08T04:43:48","9,79","242,09"],
    [7293,"2020-06-08T04:45:48","9,29","240,5"],
    [7294,"2020-06-08T04:45:51","9,68","211,56"],
    [7295,"2020-06-08T04:47:48","10,42","232,58"],
    [7296,"2020-06-08T04:47:51","11,49","254,79"],
    [7297,"2020-06-08T04:49:49","12","224,63"],
    [7298,"2020-06-08T04:49:52","10,45","230,39"],
    [7299,"2020-06-08T04:51:49","12,25","218,72"],
    [7300,"2020-06-08T04:51:52","12,8","227,28"],
    [7301,"2020-06-08T04:53:49","11,04","215,24"],
    [7302,"2020-06-08T04:53:52","13,98","209,54"],
    [7303,"2020-06-08T04:55:49","12,51","228,08"],
    [7304,"2020-06-08T04:55:52","15,85","208,19"],
    [7305,"2020-06-08T04:57:49","14,54","222,95"],
    [7306,"2020-06-08T04:57:52","12,46","225,51"],
    [7307,"2020-06-08T04:59:49","14,57","207,91"],
    [7308,"2020-06-08T04:59:52","16,15","205,98"],
    [7309,"2020-06-08T05:01:50","11,37","197,5"],
    [7310,"2020-06-08T05:01:53","9,53","224,37"],
    [7311,"2020-06-08T05:03:50","15,09","217,83"],
    [7312,"2020-06-08T05:03:53","15,62","221,38"],
    [7313,"2020-06-08T05:05:50","18,9","211,2"],
    [7314,"2020-06-08T05:05:53","17,04","202,14"],
    [7315,"2020-06-08T05:07:50","9,21","228,64"],
    [7316,"2020-06-08T05:07:53","9,96","216,06"],
    [7317,"2020-06-08T05:09:51","13,05","221,13"],
    [7318,"2020-06-08T05:09:54","15,05","200,3"],
    [7319,"2020-06-08T05:11:51","11,87","206,71"],
    [7320,"2020-06-08T05:11:54","11,14","219,38"],
    [7321,"2020-06-08T05:13:51","15,76","235,89"],
    [7322,"2020-06-08T05:13:54","15,09","228,36"],
    [7323,"2020-06-08T05:15:54","13,27","203,36"],
    [7324,"2020-06-08T05:15:57","13,59","202,31"],
    [7325,"2020-06-08T05:17:54","15,23","192,65"],
    [7326,"2020-06-08T05:17:57","14,57","208,07"],
    [7327,"2020-06-08T05:19:55","12,61","165,9"],
    [7328,"2020-06-08T05:19:58","14,35","169,82"],
    [7329,"2020-06-08T05:21:58","12,34","194,18"],
    [7330,"2020-06-08T05:22:01","12,05","201,62"],
    [7331,"2020-06-08T05:23:58","16,2","198,94"],
    [7332,"2020-06-08T05:24:01","13,36","207,57"],
    [7333,"2020-06-08T05:25:58","11,3","184,41"],
    [7334,"2020-06-08T05:26:01","12,16","195,63"],
    [7335,"2020-06-08T05:27:58","12,35","199,44"],
    [7336,"2020-06-08T05:28:01","12,69","205,8"],
    [7337,"2020-06-08T05:30:02","12,7","189,11"],
    [7338,"2020-06-08T05:30:05","14,49","189,11"],
    [7339,"2020-06-08T05:32:05","11,11","192,35"],
    [7340,"2020-06-08T05:32:08","12,12","192,35"],
    [7341,"2020-06-08T05:34:05","10,84","191,52"],
    [7342,"2020-06-08T05:34:08","9,15","184,75"],
    [7343,"2020-06-08T05:36:05","10,93","208,09"],
    [7344,"2020-06-08T05:36:08","9,55","207,44"],
    [7345,"2020-06-08T05:38:06","9,65","178,69"],
    [7346,"2020-06-08T05:38:09","8,36","191,96"],
    [7347,"2020-06-08T05:40:06","10,28","196,69"],
    [7348,"2020-06-08T05:40:09","11,21","196,78"],
    [7349,"2020-06-08T05:42:06","10,75","200,17"],
    [7350,"2020-06-08T05:42:09","10,62","194,58"],
    [7351,"2020-06-08T05:44:07","9,38","193,46"],
    [7352,"2020-06-08T05:44:10","8,65","201,44"],
    [7353,"2020-06-08T05:46:10","10,8","184,92"],
    [7354,"2020-06-08T05:46:16","11,38","170,02"],
    [7355,"2020-06-08T05:48:10","11,52","193,96"],
    [7356,"2020-06-08T05:48:16","10,27","204,88"],
    [7357,"2020-06-08T05:50:16","12,36","183,27"],
    [7358,"2020-06-08T05:50:19","10,71","178,74"],
    [7359,"2020-06-08T05:52:16","9,14","181,72"],
    [7360,"2020-06-08T05:52:19","10,27","177,23"],
    [7361,"2020-06-08T05:54:16","8,14","184,17"],
    [7362,"2020-06-08T05:54:19","8,15","185,85"],
    [7363,"2020-06-08T05:56:16","9,46","179,14"],
    [7364,"2020-06-08T05:56:19","10,93","189,08"],
    [7365,"2020-06-08T05:58:17","10,78","163,26"],
    [7366,"2020-06-08T05:58:20","11,31","171,9"],
    [7367,"2020-06-08T06:00:17","12,66","171,81"],
    [7368,"2020-06-08T06:00:20","11,91","173,89"],
    [7369,"2020-06-08T06:02:17","10,88","183,36"],
    [7370,"2020-06-08T06:02:20","12,1","182,74"],
    [7371,"2020-06-08T06:04:18","13,09","171,42"],
    [7372,"2020-06-08T06:04:21","13,37","157,49"],
    [7373,"2020-06-08T06:06:21","11,78","173,96"],
    [7374,"2020-06-08T06:06:24","12,09","184,91"],
    [7375,"2020-06-08T06:08:21","8,92","190,19"],
    [7376,"2020-06-08T06:08:24","8,56","179,79"],
    [7377,"2020-06-08T06:10:24","12,61","188,39"],
    [7378,"2020-06-08T06:10:27","12,69","189,92"],
    [7379,"2020-06-08T06:12:24","9,94","176,39"],
    [7380,"2020-06-08T06:12:27","10,58","180,46"],
    [7381,"2020-06-08T06:14:24","9,98","173,96"],
    [7382,"2020-06-08T06:14:27","13,2","174,53"],
    [7383,"2020-06-08T06:16:25","12,76","179,84"],
    [7384,"2020-06-08T06:16:28","14,24","182,91"],
    [7385,"2020-06-08T06:18:25","10,81","182,91"],
    [7386,"2020-06-08T06:18:28","11,07","182,94"],
    [7387,"2020-06-08T06:20:25","12,16","179,93"],
    [7388,"2020-06-08T06:20:28","12,47","179,93"],
    [7389,"2020-06-08T06:22:25","11,89","177,79"],
    [7390,"2020-06-08T06:22:28","11,64","177,79"],
    [7391,"2020-06-08T06:24:26","12,97","181,2"],
    [7392,"2020-06-08T06:24:29","13,5","181,2"],
    [7393,"2020-06-08T06:26:26","11,72","193,44"],
    [7394,"2020-06-08T06:26:29","13,69","193,44"],
    [7395,"2020-06-08T06:28:29","12,7","180,84"],
    [7396,"2020-06-08T06:28:32","11,03","180,84"],
    [7397,"2020-06-08T06:30:29","11,65","192,13"],
    [7398,"2020-06-08T06:30:32","11,3","192,13"],
    [7399,"2020-06-08T06:32:30","12,09","182,72"],
    [7400,"2020-06-08T06:32:33","10,53","182,72"],
    [7401,"2020-06-08T06:34:33","10,7","192,12"],
    [7402,"2020-06-08T06:34:36","11,3","192,12"],
    [7403,"2020-06-08T06:36:33","8,71","187,3"],
    [7404,"2020-06-08T06:36:36","12,19","187,3"],
    [7405,"2020-06-08T06:38:33","8,41","178,96"],
    [7406,"2020-06-08T06:38:36","9,94","178,96"],
    [7407,"2020-06-08T06:40:34","10,22","189,6"],
    [7408,"2020-06-08T06:40:37","8,36","189,6"],
    [7409,"2020-06-08T06:42:36","10,02","195,13"],
    [7410,"2020-06-08T06:42:39","8,96","195,13"],
    [7411,"2020-06-08T06:44:37","13,61","188,63"],
    [7412,"2020-06-08T06:44:40","13,64","188,63"],
    [7413,"2020-06-08T06:46:37","11,46","186,84"],
    [7414,"2020-06-08T06:46:40","10,8","186,84"],
    [7415,"2020-06-08T06:48:38","10,8","202,65"],
    [7416,"2020-06-08T06:48:41","12,32","202,65"],
    [7417,"2020-06-08T06:50:38","11,01","199,73"],
    [7418,"2020-06-08T06:50:41","11,86","199,73"],
    [7419,"2020-06-08T06:52:38","11,04","206,82"],
    [7420,"2020-06-08T06:52:41","9,98","206,82"],
    [7421,"2020-06-08T06:54:38","10,12","197,66"],
    [7422,"2020-06-08T06:54:41","8,79","197,66"],
    [7423,"2020-06-08T06:56:41","11,36","205,98"],
    [7424,"2020-06-08T06:56:44","11,57","205,98"],
    [7425,"2020-06-08T06:58:42","14,22","199,88"],
    [7426,"2020-06-08T06:58:45","14,26","199,88"],
    [7427,"2020-06-08T07:00:39","14,15","203,19"],
    [7428,"2020-06-08T07:00:45","13,2","203,19"],
    [7429,"2020-06-08T07:02:45","15,2","206,89"],
    [7430,"2020-06-08T07:02:48","14,25","206,89"],
    [7431,"2020-06-08T07:04:46","12,35","208,33"],
    [7432,"2020-06-08T07:04:49","12,56","208,33"],
    [7433,"2020-06-08T07:06:46","11,65","189,4"],
    [7434,"2020-06-08T07:06:49","12,34","189,4"],
    [7435,"2020-06-08T07:08:46","12,26","203,92"],
    [7436,"2020-06-08T07:08:49","9,52","203,92"],
    [7437,"2020-06-08T07:10:46","11,62","202,63"],
    [7438,"2020-06-08T07:10:49","12,05","202,63"],
    [7439,"2020-06-08T07:12:46","10,78","196,49"],
    [7440,"2020-06-08T07:12:49","12,62","196,49"],
    [7441,"2020-06-08T07:14:47","14,91","218,66"],
    [7442,"2020-06-08T07:14:50","12,84","218,66"],
    [7443,"2020-06-08T07:16:49","10,58","186,49"],
    [7444,"2020-06-08T07:16:52","10,52","186,49"],
    [7445,"2020-06-08T07:18:50","11,42","198,53"],
    [7446,"2020-06-08T07:18:53","14,4","198,53"],
    [7447,"2020-06-08T07:20:53","14,76","215,21"],
    [7448,"2020-06-08T07:20:56","12,63","215,21"],
    [7449,"2020-06-08T07:22:53","11,7","198,73"],
    [7450,"2020-06-08T07:22:56","13,05","198,73"],
    [7451,"2020-06-08T07:24:54","11,06","214,36"],
    [7452,"2020-06-08T07:24:57","12","214,36"],
    [7453,"2020-06-08T07:26:54","15,6","204,46"],
    [7454,"2020-06-08T07:26:57","14,41","204,46"],
    [7455,"2020-06-08T07:28:54","10,2","202,13"],
    [7456,"2020-06-08T07:28:57","13,22","202,13"],
    [7457,"2020-06-08T07:30:54","12,66","229,86"],
    [7458,"2020-06-08T07:30:57","12,19","229,86"],
    [7459,"2020-06-08T07:32:54","12,68","211,61"],
    [7460,"2020-06-08T07:32:57","12,36","211,61"],
    [7461,"2020-06-08T07:34:55","11,45","198,69"],
    [7462,"2020-06-08T07:34:58","11,63","198,69"],
    [7463,"2020-06-08T07:36:55","9,79","194,6"],
    [7464,"2020-06-08T07:36:58","9,82","194,6"],
    [7465,"2020-06-08T07:38:58","12,64","197,64"],
    [7466,"2020-06-08T07:39:01","12,28","197,64"],
    [7467,"2020-06-08T07:40:58","14,3","200,62"],
    [7468,"2020-06-08T07:41:01","13,89","200,62"],
    [7469,"2020-06-08T07:42:58","12,64","198,14"],
    [7470,"2020-06-08T07:43:01","12,61","198,14"],
    [7471,"2020-06-08T07:44:59","10,04","201,17"],
    [7472,"2020-06-08T07:45:02","11,14","201,17"],
    [7473,"2020-06-08T07:46:59","9,87","196,24"],
    [7474,"2020-06-08T07:47:02","9,79","196,24"],
    [7475,"2020-06-08T07:48:59","10,1","186,62"],
    [7476,"2020-06-08T07:49:02","10,23","186,62"],
    [7477,"2020-06-08T07:51:00","10,79","202,65"],
    [7478,"2020-06-08T07:51:03","10,07","202,65"],
    [7479,"2020-06-08T07:53:02","10,74","192,7"],
    [7480,"2020-06-08T07:53:05","11,71","192,7"],
    [7481,"2020-06-08T07:55:03","13,34","212,3"],
    [7482,"2020-06-08T07:55:06","13,71","212,3"],
    [7483,"2020-06-08T07:57:03","9,24","195,52"],
    [7484,"2020-06-08T07:57:06","8,58","195,52"],
    [7485,"2020-06-08T07:59:03","10,76","212,04"],
    [7486,"2020-06-08T07:59:06","12,41","212,04"],
    [7487,"2020-06-08T08:01:04","10,87","193,04"],
    [7488,"2020-06-08T08:01:07","10,27","193,04"],
    [7489,"2020-06-08T08:03:04","12,13","213,5"],
    [7490,"2020-06-08T08:03:07","13,21","213,5"],
    [7491,"2020-06-08T08:05:04","8,81","209,32"],
    [7492,"2020-06-08T08:05:07","7,54","209,32"],
    [7493,"2020-06-08T08:07:04","13,69","204,44"],
    [7494,"2020-06-08T08:07:08","12,42","204,44"],
    [7495,"2020-06-08T08:09:05","11,45","199,17"],
    [7496,"2020-06-08T08:09:08","11,96","199,17"],
    [7497,"2020-06-08T08:11:05","10,95","200,22"],
    [7498,"2020-06-08T08:11:08","13,12","200,22"],
    [7499,"2020-06-08T08:13:08","10,33","188,23"],
    [7500,"2020-06-08T08:13:11","11,86","188,23"],
    [7501,"2020-06-08T08:15:11","11,95","202,58"],
    [7502,"2020-06-08T08:15:14","12,02","202,58"],
    [7503,"2020-06-08T08:17:11","9,46","188,92"],
    [7504,"2020-06-08T08:17:15","11,83","188,92"],
    [7505,"2020-06-08T08:19:12","11,9","205,82"],
    [7506,"2020-06-08T08:19:15","11,17","205,82"],
    [7507,"2020-06-08T08:21:12","8,44","209,35"],
    [7508,"2020-06-08T08:21:15","8,23","209,35"],
    [7509,"2020-06-08T08:23:12","10,04","199,54"],
    [7510,"2020-06-08T08:23:16","9,38","199,54"],
    [7511,"2020-06-08T08:25:15","10,43","194,02"],
    [7512,"2020-06-08T08:25:18","8,48","194,02"],
    [7513,"2020-06-08T08:27:16","8,91","215,15"],
    [7514,"2020-06-08T08:27:19","10,58","215,15"],
    [7515,"2020-06-08T08:29:16","9,9","201,2"],
    [7516,"2020-06-08T08:29:19","11,54","201,2"],
    [7517,"2020-06-08T08:31:25","11,62","219,38"],
    [7518,"2020-06-08T08:31:28","11,07","219,38"],
    [7519,"2020-06-08T08:33:25","11,26","204,11"],
    [7520,"2020-06-08T08:33:28","10,97","204,11"],
    [7521,"2020-06-08T08:35:26","11,1","199,11"],
    [7522,"2020-06-08T08:35:29","10,62","199,11"],
    [7523,"2020-06-08T08:37:26","9,42","203,47"],
    [7524,"2020-06-08T08:37:29","9,21","203,47"],
    [7525,"2020-06-08T08:39:26","7,95","206,83"],
    [7526,"2020-06-08T08:39:29","8,69","206,83"],
    [7527,"2020-06-08T08:41:26","6,65","198,2"],
    [7528,"2020-06-08T08:41:29","6,72","198,2"],
    [7529,"2020-06-08T08:43:26","7,36","200,62"],
    [7530,"2020-06-08T08:43:29","7,89","200,62"],
    [7531,"2020-06-08T08:45:27","13,05","205,4"],
    [7532,"2020-06-08T08:45:30","14,34","205,4"],
    [7533,"2020-06-08T08:47:27","11,77","185,78"],
    [7534,"2020-06-08T08:47:30","10,71","185,78"],
    [7535,"2020-06-08T08:49:27","10,37","190,77"],
    [7536,"2020-06-08T08:49:30","10,9","190,77"],
    [7537,"2020-06-08T08:51:27","10,83","202,4"],
    [7538,"2020-06-08T08:51:30","10,23","202,4"],
    [7539,"2020-06-08T08:53:27","8,23","184,07"],
    [7540,"2020-06-08T08:53:30","11,1","184,07"],
    [7541,"2020-06-08T08:55:28","9,25","187,43"],
    [7542,"2020-06-08T08:55:31","7,66","187,43"],
    [7543,"2020-06-08T08:57:31","10,06","208,77"],
    [7544,"2020-06-08T08:57:37","9,55","208,77"],
    [7545,"2020-06-08T08:59:31","10,47","192,08"],
    [7546,"2020-06-08T08:59:37","9,76","192,08"],
    [7547,"2020-06-08T09:01:31","11,4","197,34"],
    [7548,"2020-06-08T09:01:37","9,14","197,34"],
    [7549,"2020-06-08T09:03:32","12,32","193,87"],
    [7550,"2020-06-08T09:03:37","10,08","193,87"],
    [7551,"2020-06-08T09:05:29","7,03","205,03"],
    [7552,"2020-06-08T09:05:38","8,5","205,03"],
    [7553,"2020-06-08T09:07:32","8,45","209,43"],
    [7554,"2020-06-08T09:07:38","7,76","209,43"],
    [7555,"2020-06-08T09:09:33","12,39","191,21"],
    [7556,"2020-06-08T09:09:38","10,19","191,21"],
    [7557,"2020-06-08T09:11:32","9,33","185,64"],
    [7558,"2020-06-08T09:11:38","8,79","185,64"],
    [7559,"2020-06-08T09:13:38","9,58","208,12"],
    [7560,"2020-06-08T09:13:41","10,24","208,12"],
    [7561,"2020-06-08T09:15:39","7,5","200,8"],
    [7562,"2020-06-08T09:15:42","8,37","200,8"],
    [7563,"2020-06-08T09:17:42","11,31","204,11"],
    [7564,"2020-06-08T09:17:45","10,44","204,11"],
    [7565,"2020-06-08T09:19:42","7,96","208,56"],
    [7566,"2020-06-08T09:19:45","9,82","208,56"],
    [7567,"2020-06-08T09:21:34","8,93","199,91"],
    [7568,"2020-06-08T09:21:47","10,94","199,91"],
    [7569,"2020-06-08T09:23:38","11,87","209,39"],
    [7570,"2020-06-08T09:24:02","8,23","208,41"],
    [7571,"2020-06-08T09:25:59","7,47","205,34"],
    [7572,"2020-06-08T09:26:05","7,96","222,15"],
    [7573,"2020-06-08T09:27:40","11,67","222,15"],
    [7574,"2020-06-08T09:28:08","11,45","221,15"],
    [7575,"2020-06-08T09:30:08","14,22","211,67"],
    [7576,"2020-06-08T09:30:11","13,4","198,61"],
    [7577,"2020-06-08T09:32:10","10,48","202,12"],
    [7578,"2020-06-08T09:32:13","13,26","212,05"],
    [7579,"2020-06-08T09:34:11","9,46","203,47"],
    [7580,"2020-06-08T09:34:14","9,52","203,47"],
    [7581,"2020-06-08T09:36:12","12,09","201,44"],
    [7582,"2020-06-08T09:36:15","9,85","201,44"],
    [7583,"2020-06-08T09:37:54","7,14","218,07"],
    [7584,"2020-06-08T09:38:15","6,38","218,07"],
    [7585,"2020-06-08T09:39:52","10,83","202,44"],
    [7586,"2020-06-08T09:40:18","12,35","202,44"],
    [7587,"2020-06-08T09:42:00","12,09","206,66"],
    [7588,"2020-06-08T09:42:23","10,17","206,66"],
    [7589,"2020-06-08T09:44:21","10,67","209,68"],
    [7590,"2020-06-08T09:44:24","12,06","209,68"],
    [7591,"2020-06-08T09:45:59","5,03","225,87"],
    [7592,"2020-06-08T09:46:25","8,59","225,87"],
    [7593,"2020-06-08T09:48:00","10,52","215,1"],
    [7594,"2020-06-08T09:48:27","10,97","215,1"],
    [7595,"2020-06-08T09:50:04","11,12","217,57"],
    [7596,"2020-06-08T09:50:44","9,76","202,78"],
    [7597,"2020-06-08T09:52:44","11,73","201,43"],
    [7598,"2020-06-08T09:52:50","10,81","220,19"],
    [7599,"2020-06-08T09:54:48","12,5","207"],
    [7600,"2020-06-08T09:54:56","11,19","215,6"],
    [7601,"2020-06-08T09:56:49","8,45","216,85"],
    [7602,"2020-06-08T09:56:59","10,97","217,57"],
    [7603,"2020-06-08T09:58:56","8,04","207,92"],
    [7604,"2020-06-08T09:58:59","7,75","195,36"],
    [7605,"2020-06-08T10:00:58","10,51","195,36"],
    [7606,"2020-06-08T10:01:02","9,4","195,36"],
    [7607,"2020-06-08T10:03:00","9,23","198,62"],
    [7608,"2020-06-08T10:03:03","10,08","198,62"],
    [7609,"2020-06-08T10:05:02","9,64","212,68"],
    [7610,"2020-06-08T10:05:05","10,9","212,68"],
    [7611,"2020-06-08T10:07:05","11,9","190,46"],
    [7612,"2020-06-08T10:07:08","10,63","190,46"],
    [7613,"2020-06-08T10:09:07","7,48","185,17"],
    [7614,"2020-06-08T10:09:12","7,83","185,17"],
    [7615,"2020-06-08T10:11:11","11,99","211,21"],
    [7616,"2020-06-08T10:11:17","12,99","196,65"],
    [7617,"2020-06-08T10:13:14","11,07","195,45"],
    [7618,"2020-06-08T10:13:17","10,73","192,94"],
    [7619,"2020-06-08T10:15:14","9,6","208,05"],
    [7620,"2020-06-08T10:15:19","10,13","187,36"],
    [7621,"2020-06-08T10:17:16","9,45","209,32"],
    [7622,"2020-06-08T10:17:21","9,56","199,27"],
    [7623,"2020-06-08T10:19:19","6,98","195,51"],
    [7624,"2020-06-08T10:19:22","7,56","195,2"],
    [7625,"2020-06-08T10:21:21","8,33","205,35"],
    [7626,"2020-06-08T10:21:26","11,55","218,58"],
    [7627,"2020-06-08T10:23:20","9,29","202,28"],
    [7628,"2020-06-08T10:23:27","10,42","202,28"],
    [7629,"2020-06-08T10:25:27","9,98","210,89"],
    [7630,"2020-06-08T10:25:30","8,12","210,89"],
    [7631,"2020-06-08T10:27:29","7,56","183,4"],
    [7632,"2020-06-08T10:27:32","9,61","183,4"],
    [7633,"2020-06-08T10:29:31","11,38","217,12"],
    [7634,"2020-06-08T10:29:34","12,77","217,12"],
    [7635,"2020-06-08T10:31:31","9,86","198,61"],
    [7636,"2020-06-08T10:31:35","10,54","198,61"],
    [7637,"2020-06-08T10:33:34","10,35","224"],
    [7638,"2020-06-08T10:33:37","11,2","224"],
    [7639,"2020-06-08T10:35:35","9,5","207,41"],
    [7640,"2020-06-08T10:35:38","10,12","207,41"],
    [7641,"2020-06-08T10:37:34","7,69","201,56"],
    [7642,"2020-06-08T10:37:39","5,42","201,56"],
    [7643,"2020-06-08T10:39:37","10,99","222,06"],
    [7644,"2020-06-08T10:39:40","12,28","222,06"],
    [7645,"2020-06-08T10:41:38","5,8","210,65"],
    [7646,"2020-06-08T10:41:41","6,7","210,65"],
    [7647,"2020-06-08T10:43:41","8,39","233,33"],
    [7648,"2020-06-08T10:43:45","9,55","233,33"],
    [7649,"2020-06-08T10:45:44","9,68","234,46"],
    [7650,"2020-06-08T10:45:49","8,83","234,46"],
    [7651,"2020-06-08T10:47:47","7,71","198,14"],
    [7652,"2020-06-08T10:47:50","3,89","198,14"],
    [7653,"2020-06-08T10:49:49","7,91","227,8"],
    [7654,"2020-06-08T10:49:53","9,93","227,8"],
    [7655,"2020-06-08T10:51:51","8,56","213,13"],
    [7656,"2020-06-08T10:51:55","7,4","213,13"],
    [7657,"2020-06-08T10:53:54","13,58","224,45"],
    [7658,"2020-06-08T10:53:59","11,3","224,45"],
    [7659,"2020-06-08T10:55:58","6,85","219,97"],
    [7660,"2020-06-08T10:56:15","8,78","219,97"],
    [7661,"2020-06-08T10:58:02","8,84","217,2"],
    [7662,"2020-06-08T10:58:16","7,89","217,2"],
    [7663,"2020-06-08T11:00:04","8,32","205,82"],
    [7664,"2020-06-08T11:00:22","9,07","205,82"],
    [7665,"2020-06-08T11:02:21","6,87","198,84"],
    [7666,"2020-06-08T11:02:25","6,95","198,84"],
    [7667,"2020-06-08T11:04:03","13,4","216,92"],
    [7668,"2020-06-08T11:04:29","9,17","216,92"],
    [7669,"2020-06-08T11:06:04","8,17","247,66"],
    [7670,"2020-06-08T11:06:36","9","247,66"],
    [7671,"2020-06-08T11:08:33","6,66","200,21"],
    [7672,"2020-06-08T11:08:38","6,81","200,21"],
    [7673,"2020-06-08T11:10:37","5,72","205,7"],
    [7674,"2020-06-08T11:10:42","8,37","205,7"],
    [7675,"2020-06-08T11:12:39","11,3","231,9"],
    [7676,"2020-06-08T11:12:44","10,28","231,9"],
    [7677,"2020-06-08T11:14:41","8,26","215,6"],
    [7678,"2020-06-08T11:14:45","9,08","215,6"],
    [7679,"2020-06-08T11:16:16","14,18","244,88"],
    [7680,"2020-06-08T11:16:46","8,73","244,88"],
    [7681,"2020-06-08T11:18:41","10,66","208,02"],
    [7682,"2020-06-08T11:18:47","9,04","208,02"],
    [7683,"2020-06-08T11:20:46","7,75","190,9"],
    [7684,"2020-06-08T11:20:55","10,2","190,9"],
    [7685,"2020-06-08T11:22:51","10,81","204,95"],
    [7686,"2020-06-08T11:22:59","12,16","204,95"],
    [7687,"2020-06-08T11:25:01","12,07","212,01"],
    [7688,"2020-06-08T11:25:04","11,95","212,01"],
    [7689,"2020-06-08T11:26:54","10,76","192,46"],
    [7690,"2020-06-08T11:27:09","8,22","192,46"],
    [7691,"2020-06-08T11:29:08","7,95","214,82"],
    [7692,"2020-06-08T11:29:11","8,06","214,82"],
    [7693,"2020-06-08T11:31:10","11,75","224,23"],
    [7694,"2020-06-08T11:31:13","11,41","213,82"],
    [7695,"2020-06-08T11:33:10","10","206,6"],
    [7696,"2020-06-08T11:33:14","9,19","206,6"],
    [7697,"2020-06-08T11:35:13","8,11","204,88"],
    [7698,"2020-06-08T11:35:19","8,36","197,34"],
    [7699,"2020-06-08T11:37:18","11,77","210,6"],
    [7700,"2020-06-08T11:37:21","11,75","207,87"],
    [7701,"2020-06-08T11:39:17","8,57","205,23"],
    [7702,"2020-06-08T11:39:21","10,05","205,23"],
    [7703,"2020-06-08T11:41:18","12,93","232,47"],
    [7704,"2020-06-08T11:41:23","12,58","207,25"],
    [7705,"2020-06-08T11:43:20","11,79","215,1"],
    [7706,"2020-06-08T11:43:25","10,59","205,2"],
    [7707,"2020-06-08T11:45:23","10,26","183,03"],
    [7708,"2020-06-08T11:45:26","8,41","190,61"],
    [7709,"2020-06-08T11:47:24","10,87","198"],
    [7710,"2020-06-08T11:47:27","10,26","198"],
    [7711,"2020-06-08T11:49:24","10,44","212,28"],
    [7712,"2020-06-08T11:49:27","10,42","212,28"],
    [7713,"2020-06-08T11:51:29","10,43","205,08"],
    [7714,"2020-06-08T11:51:32","11,78","205,08"],
    [7715,"2020-06-08T11:53:30","14,46","197,66"],
    [7716,"2020-06-08T11:53:33","13,12","197,66"],
    [7717,"2020-06-08T11:55:30","16,21","202,35"],
    [7718,"2020-06-08T11:55:33","14,45","202,35"],
    [7719,"2020-06-08T11:57:33","14,21","198,87"],
    [7720,"2020-06-08T11:57:36","13,24","198,87"],
    [7721,"2020-06-08T11:59:33","12,52","218,9"],
    [7722,"2020-06-08T11:59:36","14,85","218,9"],
    [7723,"2020-06-08T12:01:34","11,09","209,61"],
    [7724,"2020-06-08T12:01:37","11,77","209,61"],
    [7725,"2020-06-08T12:03:34","10,26","224,92"],
    [7726,"2020-06-08T12:03:37","9,1","224,92"],
    [7727,"2020-06-08T12:05:34","14,36","193,1"],
    [7728,"2020-06-08T12:05:37","13,4","193,1"],
    [7729,"2020-06-08T12:07:35","12,19","211,73"],
    [7730,"2020-06-08T12:07:38","16,22","211,73"],
    [7731,"2020-06-08T12:09:37","12,82","209,27"],
    [7732,"2020-06-08T12:09:40","12,6","209,27"],
    [7733,"2020-06-08T12:11:38","13,24","214,11"],
    [7734,"2020-06-08T12:11:41","11,18","214,11"],
    [7735,"2020-06-08T12:13:38","9,3","211,95"],
    [7736,"2020-06-08T12:13:41","9,73","211,95"],
    [7737,"2020-06-08T12:15:35","13,75","196,67"],
    [7738,"2020-06-08T12:15:41","13,77","196,67"],
    [7739,"2020-06-08T12:17:39","11,62","205,55"],
    [7740,"2020-06-08T12:17:42","11,67","205,55"],
    [7741,"2020-06-08T12:19:39","8,09","226,53"],
    [7742,"2020-06-08T12:19:42","10,67","226,53"],
    [7743,"2020-06-08T12:21:36","13,31","210,92"],
    [7744,"2020-06-08T12:21:42","11,94","210,92"],
    [7745,"2020-06-08T12:23:42","14,81","217,14"],
    [7746,"2020-06-08T12:23:48","14,14","217,14"],
    [7747,"2020-06-08T12:25:42","13,93","186,05"],
    [7748,"2020-06-08T12:25:48","15,57","186,05"],
    [7749,"2020-06-08T12:27:42","10,08","205,78"],
    [7750,"2020-06-08T12:27:49","9,65","205,78"],
    [7751,"2020-06-08T12:29:48","11,57","213,51"],
    [7752,"2020-06-08T12:29:51","11,61","213,51"],
    [7753,"2020-06-08T12:31:49","13,93","180,34"],
    [7754,"2020-06-08T12:31:52","13,72","180,34"],
    [7755,"2020-06-08T12:33:49","16,09","199,46"],
    [7756,"2020-06-08T12:33:52","15,38","199,46"],
    [7757,"2020-06-08T12:35:49","12,36","207,68"],
    [7758,"2020-06-08T12:35:52","16,84","207,68"],
    [7759,"2020-06-08T12:37:49","14,87","196,33"],
    [7760,"2020-06-08T12:37:52","12,77","196,33"],
    [7761,"2020-06-08T12:39:50","13,51","209,27"],
    [7762,"2020-06-08T12:39:53","11,62","209,27"],
    [7763,"2020-06-08T12:41:50","8,77","194,39"],
    [7764,"2020-06-08T12:41:53","9,59","194,39"],
    [7765,"2020-06-08T12:43:50","13,76","210,08"],
    [7766,"2020-06-08T12:43:53","12,31","210,08"],
    [7767,"2020-06-08T12:45:50","13,13","208,42"],
    [7768,"2020-06-08T12:45:53","13,39","208,42"],
    [7769,"2020-06-08T12:47:51","9,4","198,61"],
    [7770,"2020-06-08T12:47:54","13,49","198,61"],
    [7771,"2020-06-08T12:49:51","12,91","207,51"],
    [7772,"2020-06-08T12:49:54","12,16","207,51"],
    [7773,"2020-06-08T12:51:51","12,83","200,78"],
    [7774,"2020-06-08T12:51:54","16,47","200,78"],
    [7775,"2020-06-08T12:53:51","15,29","203,42"],
    [7776,"2020-06-08T12:53:54","15,76","203,42"],
    [7777,"2020-06-08T12:55:51","14,8","193,39"],
    [7778,"2020-06-08T12:55:54","15,25","193,39"],
    [7779,"2020-06-08T12:57:52","13,26","200,52"],
    [7780,"2020-06-08T12:57:55","13,37","200,52"],
    [7781,"2020-06-08T12:59:55","13,4","175,25"],
    [7782,"2020-06-08T12:59:58","12,74","175,25"],
    [7783,"2020-06-08T13:01:55","12,14","192,66"],
    [7784,"2020-06-08T13:01:58","13,83","192,66"],
    [7785,"2020-06-08T13:03:55","10,83","199,24"],
    [7786,"2020-06-08T13:03:58","12,23","199,24"],
    [7787,"2020-06-08T13:05:56","13,52","188,83"],
    [7788,"2020-06-08T13:05:59","13,26","188,83"],
    [7789,"2020-06-08T13:07:59","12,36","183,38"],
    [7790,"2020-06-08T13:08:02","11,77","183,38"],
    [7791,"2020-06-08T13:09:59","11,73","177,81"],
    [7792,"2020-06-08T13:10:02","11,08","177,81"],
    [7793,"2020-06-08T13:12:00","11,02","182,59"],
    [7794,"2020-06-08T13:12:03","14,29","182,59"],
    [7795,"2020-06-08T13:14:02","13,54","173,72"],
    [7796,"2020-06-08T13:14:05","12,44","173,72"],
    [7797,"2020-06-08T13:16:03","8,72","180,15"],
    [7798,"2020-06-08T13:16:06","9,37","180,15"],
    [7799,"2020-06-08T13:18:03","10,87","194,37"],
    [7800,"2020-06-08T13:18:06","10,35","194,37"],
    [7801,"2020-06-08T13:20:03","11,14","198,18"],
    [7802,"2020-06-08T13:20:06","9,05","198,18"],
    [7803,"2020-06-08T13:22:04","8,13","212,97"],
    [7804,"2020-06-08T13:22:07","8,44","212,97"],
    [7805,"2020-06-08T13:24:04","7,78","161,9"],
    [7806,"2020-06-08T13:24:07","6,55","161,9"],
    [7807,"2020-06-08T13:26:04","5,84","203,69"],
    [7808,"2020-06-08T13:26:07","7,39","203,69"],
    [7809,"2020-06-08T13:28:04","9,68","180,51"],
    [7810,"2020-06-08T13:28:07","9,88","180,51"],
    [7811,"2020-06-08T13:30:04","8,7","182,06"],
    [7812,"2020-06-08T13:30:07","8,97","182,06"],
    [7813,"2020-06-08T13:32:04","5,77","200,24"],
    [7814,"2020-06-08T13:32:07","7,54","200,24"],
    [7815,"2020-06-08T13:34:05","5,93","183,81"],
    [7816,"2020-06-08T13:34:08","7,65","183,81"],
    [7817,"2020-06-08T13:36:05","10,03","171,85"],
    [7818,"2020-06-08T13:36:08","9,79","171,85"],
    [7819,"2020-06-08T13:38:05","9,61","177,81"],
    [7820,"2020-06-08T13:38:08","8,43","177,81"],
    [7821,"2020-06-08T13:40:05","9,01","175,68"],
    [7822,"2020-06-08T13:40:08","8,78","175,68"],
    [7823,"2020-06-08T13:42:11","8,84","193,66"],
    [7824,"2020-06-08T13:42:14","8,26","193,66"],
    [7825,"2020-06-08T13:44:12","6,68","178,34"],
    [7826,"2020-06-08T13:44:15","9,53","178,34"],
    [7827,"2020-06-08T13:46:12","10,14","204,25"],
    [7828,"2020-06-08T13:46:15","9,16","204,25"],
    [7829,"2020-06-08T13:48:15","9,11","184,18"],
    [7830,"2020-06-08T13:48:18","9,88","184,18"],
    [7831,"2020-06-08T13:50:18","9,42","189,61"],
    [7832,"2020-06-08T13:50:21","10,59","189,61"],
    [7833,"2020-06-08T13:52:18","10,05","187,66"],
    [7834,"2020-06-08T13:52:21","10","187,66"],
    [7835,"2020-06-08T13:54:21","11,73","182,98"],
    [7836,"2020-06-08T13:54:24","10,24","182,98"],
    [7837,"2020-06-08T13:56:21","9,27","190,17"],
    [7838,"2020-06-08T13:56:24","9,69","190,17"],
    [7839,"2020-06-08T13:58:22","10,38","178,46"],
    [7840,"2020-06-08T13:58:25","10,81","178,46"],
    [7841,"2020-06-08T14:00:22","9,21","170,79"],
    [7842,"2020-06-08T14:00:25","8,72","170,79"],
    [7843,"2020-06-08T14:02:25","10,55","172,28"],
    [7844,"2020-06-08T14:02:28","10,79","172,28"],
    [7845,"2020-06-08T14:04:25","7,55","192,26"],
    [7846,"2020-06-08T14:04:28","6,71","192,26"],
    [7847,"2020-06-08T14:06:26","10,22","183,78"],
    [7848,"2020-06-08T14:06:29","10,08","183,78"],
    [7849,"2020-06-08T14:08:26","11,17","179,62"],
    [7850,"2020-06-08T14:08:29","9,31","179,62"],
    [7851,"2020-06-08T14:10:26","11,48","191,35"],
    [7852,"2020-06-08T14:10:29","12,68","191,35"],
    [7853,"2020-06-08T14:12:26","10,08","207,02"],
    [7854,"2020-06-08T14:12:29","10,5","207,02"],
    [7855,"2020-06-08T14:14:26","6,66","190,29"],
    [7856,"2020-06-08T14:14:29","6,62","190,29"],
    [7857,"2020-06-08T14:16:27","7,41","173,42"],
    [7858,"2020-06-08T14:16:30","7,43","173,42"],
    [7859,"2020-06-08T14:18:27","9,64","199,84"],
    [7860,"2020-06-08T14:18:30","8,05","199,84"],
    [7861,"2020-06-08T14:20:27","12,08","202,84"],
    [7862,"2020-06-08T14:20:30","12,46","202,84"],
    [7863,"2020-06-08T14:22:30","12,64","188,21"],
    [7864,"2020-06-08T14:22:33","13,37","188,21"],
    [7865,"2020-06-08T14:24:31","10,58","195,72"],
    [7866,"2020-06-08T14:24:34","9,39","195,72"],
    [7867,"2020-06-08T14:26:34","11,9","189"],
    [7868,"2020-06-08T14:26:37","11,94","189"],
    [7869,"2020-06-08T14:28:34","8,64","194,33"],
    [7870,"2020-06-08T14:28:37","12,54","194,33"],
    [7871,"2020-06-08T14:30:34","10,99","191,23"],
    [7872,"2020-06-08T14:30:37","10,04","191,23"],
    [7873,"2020-06-08T14:32:34","8,47","205,38"],
    [7874,"2020-06-08T14:32:38","9,68","205,38"],
    [7875,"2020-06-08T14:34:35","11,54","198,58"],
    [7876,"2020-06-08T14:34:38","10,96","198,58"],
    [7877,"2020-06-08T14:36:35","12,57","185,2"],
    [7878,"2020-06-08T14:36:38","12,11","185,2"],
    [7879,"2020-06-08T14:38:35","8,54","203,29"],
    [7880,"2020-06-08T14:38:38","8,44","203,29"],
    [7881,"2020-06-08T14:40:38","9,99","197,11"],
    [7882,"2020-06-08T14:40:41","9,32","197,11"],
    [7883,"2020-06-08T14:42:39","8,63","208,88"],
    [7884,"2020-06-08T14:42:42","9,21","208,88"],
    [7885,"2020-06-08T14:44:45","9,29","192,2"],
    [7886,"2020-06-08T14:44:48","8,28","192,2"],
    [7887,"2020-06-08T14:46:45","10,43","185,92"],
    [7888,"2020-06-08T14:46:48","9,26","185,92"],
    [7889,"2020-06-08T14:48:45","10,24","196,41"],
    [7890,"2020-06-08T14:48:48","10,63","196,41"],
    [7891,"2020-06-08T14:50:46","9,63","174,28"],
    [7892,"2020-06-08T14:50:49","10,53","174,28"],
    [7893,"2020-06-08T14:52:48","6,61","180,47"],
    [7894,"2020-06-08T14:52:52","6,37","180,47"],
    [7895,"2020-06-08T14:54:49","9,63","171,39"],
    [7896,"2020-06-08T14:54:52","9,16","171,39"],
    [7897,"2020-06-08T14:56:49","9,21","183,8"],
    [7898,"2020-06-08T14:56:52","9,97","183,8"],
    [7899,"2020-06-08T14:58:49","10,8","175,56"],
    [7900,"2020-06-08T14:58:52","10,4","175,56"],
    [7901,"2020-06-08T15:00:50","10,69","179,57"],
    [7902,"2020-06-08T15:00:53","10,74","179,57"],
    [7903,"2020-06-08T15:02:53","7,46","171,89"],
    [7904,"2020-06-08T15:02:56","6,88","171,89"],
    [7905,"2020-06-08T15:04:55","6,58","142,88"],
    [7906,"2020-06-08T15:04:58","6,74","142,88"],
    [7907,"2020-06-08T15:06:55","11,83","166,31"],
    [7908,"2020-06-08T15:06:58","11,23","166,31"],
    [7909,"2020-06-08T15:08:56","11,46","176,34"],
    [7910,"2020-06-08T15:09:05","9,74","176,34"],
    [7911,"2020-06-08T15:10:59","8,26","178,24"],
    [7912,"2020-06-08T15:11:05","9,36","178,24"],
    [7913,"2020-06-08T15:12:59","6,61","179,28"],
    [7914,"2020-06-08T15:13:05","8,01","179,28"],
    [7915,"2020-06-08T15:14:59","8,52","174,34"],
    [7916,"2020-06-08T15:15:05","10,19","174,34"],
    [7917,"2020-06-08T15:17:05","11,23","177,03"],
    [7918,"2020-06-08T15:17:08","9,47","177,03"],
    [7919,"2020-06-08T15:19:06","8,05","178,19"],
    [7920,"2020-06-08T15:19:09","8,11","178,19"],
    [7921,"2020-06-08T15:21:06","6,92","175,8"],
    [7922,"2020-06-08T15:21:12","7,2","175,8"],
    [7923,"2020-06-08T15:23:09","10,2","169,4"],
    [7924,"2020-06-08T15:23:13","10,72","169,4"],
    [7925,"2020-06-08T15:25:10","10,79","185,45"],
    [7926,"2020-06-08T15:25:13","10,29","185,45"],
    [7927,"2020-06-08T15:27:12","8,55","177,72"],
    [7928,"2020-06-08T15:27:15","8,97","177,72"],
    [7929,"2020-06-08T15:29:13","9,95","169,51"],
    [7930,"2020-06-08T15:29:16","8,18","169,51"],
    [7931,"2020-06-08T15:31:13","7,51","181,1"],
    [7932,"2020-06-08T15:31:16","6,95","181,1"],
    [7933,"2020-06-08T15:33:14","7,96","164,81"],
    [7934,"2020-06-08T15:33:17","7,62","164,81"],
    [7935,"2020-06-08T15:35:14","7,4","179,03"],
    [7936,"2020-06-08T15:35:17","7,05","179,03"],
    [7937,"2020-06-08T15:37:17","8,17","187,62"],
    [7938,"2020-06-08T15:37:20","7,72","187,62"],
    [7939,"2020-06-08T15:39:17","8,84","184,25"],
    [7940,"2020-06-08T15:39:20","9,15","184,25"],
    [7941,"2020-06-08T15:41:17","6,26","167,29"],
    [7942,"2020-06-08T15:41:20","6,19","167,29"],
    [7943,"2020-06-08T15:43:18","6,22","177,27"],
    [7944,"2020-06-08T15:43:21","5,59","177,27"],
    [7945,"2020-06-08T15:45:18","6,92","164,71"],
    [7946,"2020-06-08T15:45:21","7,32","164,71"],
    [7947,"2020-06-08T15:47:18","5,54","171,32"],
    [7948,"2020-06-08T15:47:21","6,73","171,32"],
    [7949,"2020-06-08T15:49:24","6,77","161,22"],
    [7950,"2020-06-08T15:49:27","6,58","161,22"],
    [7951,"2020-06-08T15:51:25","4,96","139,74"],
    [7952,"2020-06-08T15:51:28","4,83","139,74"],
    [7953,"2020-06-08T15:53:25","11,84","150,56"],
    [7954,"2020-06-08T15:53:28","11,73","150,56"],
    [7955,"2020-06-08T15:55:25","8,82","179,09"],
    [7956,"2020-06-08T15:55:28","8,48","179,09"],
    [7957,"2020-06-08T15:57:25","4,27","158,97"],
    [7958,"2020-06-08T15:57:31","3,67","158,97"],
    [7959,"2020-06-08T15:59:31","4,62","75,17"],
    [7960,"2020-06-08T15:59:34","5,3","75,17"],
    [7961,"2020-06-08T16:01:31","12,92","167,6"],
    [7962,"2020-06-08T16:01:34","13,37","167,6"],
    [7963,"2020-06-08T16:03:32","5,66","181,09"],
    [7964,"2020-06-08T16:03:35","3,73","181,09"],
    [7965,"2020-06-08T16:05:32","7,44","123,62"],
    [7966,"2020-06-08T16:05:35","7,6","123,62"],
    [7967,"2020-06-08T16:07:32","5,8","126,62"],
    [7968,"2020-06-08T16:07:35","6,21","126,62"],
    [7969,"2020-06-08T16:09:32","5,16","136,04"],
    [7970,"2020-06-08T16:09:35","5,53","136,04"],
    [7971,"2020-06-08T16:11:32","4,03","110,16"],
    [7972,"2020-06-08T16:11:35","4,13","110,16"],
    [7973,"2020-06-08T16:13:33","4,96","164,82"],
    [7974,"2020-06-08T16:13:36","4,99","164,82"],
    [7975,"2020-06-08T16:15:36","7,67","120,86"],
    [7976,"2020-06-08T16:15:39","7,91","120,86"],
    [7977,"2020-06-08T16:17:36","9,84","136,5"],
    [7978,"2020-06-08T16:17:39","9,47","136,5"],
    [7979,"2020-06-08T16:19:37","8,8","163,38"],
    [7980,"2020-06-08T16:19:40","8,76","163,38"],
    [7981,"2020-06-08T16:21:43","8,78","156,52"],
    [7982,"2020-06-08T16:21:46","9,24","156,52"],
    [7983,"2020-06-08T16:23:43","10,89","158,7"],
    [7984,"2020-06-08T16:23:46","10,8","158,7"],
    [7985,"2020-06-08T16:25:44","9,93","165,87"],
    [7986,"2020-06-08T16:25:47","11,38","165,87"],
    [7987,"2020-06-08T16:27:46","10,2","174,2"],
    [7988,"2020-06-08T16:27:49","9,36","174,2"],
    [7989,"2020-06-08T16:29:47","9,37","172,89"],
    [7990,"2020-06-08T16:29:50","8,65","172,89"],
    [7991,"2020-06-08T16:31:56","8,75","179,59"],
    [7992,"2020-06-08T16:31:59","9,41","179,59"],
    [7993,"2020-06-08T16:33:57","12,34","165,74"],
    [7994,"2020-06-08T16:34:00","12,41","165,74"],
    [7995,"2020-06-08T16:35:57","10,32","174,55"],
    [7996,"2020-06-08T16:36:00","10,52","174,55"],
    [7997,"2020-06-08T16:37:57","12,13","164,85"],
    [7998,"2020-06-08T16:38:00","12,02","164,85"],
    [7999,"2020-06-08T16:40:00","11,71","169,82"],
    [8000,"2020-06-08T16:40:03","11,52","169,82"],
    [8001,"2020-06-08T16:42:00","11,25","181,21"],
    [8002,"2020-06-08T16:42:03","13,93","181,21"],
    [8003,"2020-06-08T16:44:01","9,3","175,35"],
    [8004,"2020-06-08T16:44:04","10,68","175,35"],
    [8005,"2020-06-08T16:46:01","13,47","163,98"],
    [8006,"2020-06-08T16:46:04","13,2","163,98"],
    [8007,"2020-06-08T16:48:01","12,85","147,92"],
    [8008,"2020-06-08T16:48:04","11,85","147,92"],
    [8009,"2020-06-08T16:50:01","14,61","157,23"],
    [8010,"2020-06-08T16:50:04","12,45","157,23"],
    [8011,"2020-06-08T16:52:02","20,35","172"],
    [8012,"2020-06-08T16:52:05","18,91","172"],
    [8013,"2020-06-08T16:54:02","11,84","169,88"],
    [8014,"2020-06-08T16:54:05","12,54","169,88"],
    [8015,"2020-06-08T16:56:02","13,92","174,67"],
    [8016,"2020-06-08T16:56:05","13,7","174,67"],
    [8017,"2020-06-08T16:58:05","15,07","163,16"],
    [8018,"2020-06-08T16:58:08","12,9","163,16"],
    [8019,"2020-06-08T17:00:05","12,9","174,62"],
    [8020,"2020-06-08T17:00:08","18,03","174,62"],
    [8021,"2020-06-08T17:02:06","17,68","166,63"],
    [8022,"2020-06-08T17:02:09","18,54","166,63"],
    [8023,"2020-06-08T17:04:06","13,96","146,66"],
    [8024,"2020-06-08T17:04:09","12,41","146,66"],
    [8025,"2020-06-08T17:06:06","11,83","162,55"],
    [8026,"2020-06-08T17:06:09","11,64","162,55"],
    [8027,"2020-06-08T17:08:07","14,88","171,52"],
    [8028,"2020-06-08T17:08:10","16,04","171,52"],
    [8029,"2020-06-08T17:10:10","15,59","158,42"],
    [8030,"2020-06-08T17:10:13","16,91","158,42"],
    [8031,"2020-06-08T17:12:10","19","155,88"],
    [8032,"2020-06-08T17:12:13","20,03","155,88"],
    [8033,"2020-06-08T17:14:10","17,08","148,27"],
    [8034,"2020-06-08T17:14:13","15,98","148,27"],
    [8035,"2020-06-08T17:16:10","14,72","146,83"],
    [8036,"2020-06-08T17:16:13","15,68","146,83"],
    [8037,"2020-06-08T17:18:08","12,55","154,14"],
    [8038,"2020-06-08T17:18:14","11,58","154,14"],
    [8039,"2020-06-08T17:20:11","15,49","153,03"],
    [8040,"2020-06-08T17:20:14","14,54","153,03"],
    [8041,"2020-06-08T17:22:11","18,39","151,71"],
    [8042,"2020-06-08T17:22:14","17,33","151,71"],
    [8043,"2020-06-08T17:24:11","18,71","147,41"],
    [8044,"2020-06-08T17:24:14","16,61","147,41"],
    [8045,"2020-06-08T17:26:12","17,2","143,38"],
    [8046,"2020-06-08T17:26:15","16,28","143,38"],
    [8047,"2020-06-08T17:28:12","18,06","142,18"],
    [8048,"2020-06-08T17:28:15","15,27","142,18"],
    [8049,"2020-06-08T17:30:12","15,37","138,14"],
    [8050,"2020-06-08T17:30:15","14,93","138,14"],
    [8051,"2020-06-08T17:32:15","12,96","143,75"],
    [8052,"2020-06-08T17:32:21","16,88","143,75"],
    [8053,"2020-06-08T17:34:16","14,92","176,61"],
    [8054,"2020-06-08T17:34:21","14,62","176,61"],
    [8055,"2020-06-08T17:36:15","15","163,6"],
    [8056,"2020-06-08T17:36:22","14,29","163,6"],
    [8057,"2020-06-08T17:38:16","19,02","154,45"],
    [8058,"2020-06-08T17:38:22","17,55","154,45"],
    [8059,"2020-06-08T17:40:16","13,58","152,15"],
    [8060,"2020-06-08T17:40:22","15,45","152,15"],
    [8061,"2020-06-08T17:42:16","15,46","168,63"],
    [8062,"2020-06-08T17:42:23","16,21","168,63"],
    [8063,"2020-06-08T17:44:22","16,43","146,07"],
    [8064,"2020-06-08T17:44:25","18,15","146,07"],
    [8065,"2020-06-08T17:46:22","17,98","156,57"],
    [8066,"2020-06-08T17:46:25","14,4","156,57"],
    [8067,"2020-06-08T17:48:25","14,94","148,78"],
    [8068,"2020-06-08T17:48:28","15,7","148,78"],
    [8069,"2020-06-08T17:50:26","15,3","156,45"],
    [8070,"2020-06-08T17:50:29","16,36","156,45"],
    [8071,"2020-06-08T17:52:26","19,22","150,85"],
    [8072,"2020-06-08T17:52:29","17,68","150,85"],
    [8073,"2020-06-08T17:54:26","20,89","143,72"],
    [8074,"2020-06-08T17:54:29","18,33","143,72"],
    [8075,"2020-06-08T17:56:26","19,04","150,03"],
    [8076,"2020-06-08T17:56:29","16,22","150,03"],
    [8077,"2020-06-08T17:58:27","16,76","147,41"],
    [8078,"2020-06-08T17:58:30","14,5","147,41"],
    [8079,"2020-06-08T18:00:30","17,3","158,01"],
    [8080,"2020-06-08T18:00:33","18,09","158,01"],
    [8081,"2020-06-08T18:02:30","15,92","161,37"],
    [8082,"2020-06-08T18:02:33","19,28","161,37"],
    [8083,"2020-06-08T18:04:30","15,15","157,72"],
    [8084,"2020-06-08T18:04:33","15,99","157,72"],
    [8085,"2020-06-08T18:06:31","18,83","150,26"],
    [8086,"2020-06-08T18:06:34","18,57","150,26"],
    [8087,"2020-06-08T18:08:34","14,38","151,87"],
    [8088,"2020-06-08T18:08:37","16,58","151,87"],
    [8089,"2020-06-08T18:10:34","19,17","148,8"],
    [8090,"2020-06-08T18:10:37","20,23","148,8"],
    [8091,"2020-06-08T18:12:34","19","144,34"],
    [8092,"2020-06-08T18:12:37","18,61","144,34"],
    [8093,"2020-06-08T18:14:34","16,3","165,96"],
    [8094,"2020-06-08T18:14:37","12,31","165,96"],
    [8095,"2020-06-08T18:16:34","18,26","168,52"],
    [8096,"2020-06-08T18:16:37","19,8","168,52"],
    [8097,"2020-06-08T18:18:35","17,22","176,78"],
    [8098,"2020-06-08T18:18:38","19,63","176,78"],
    [8099,"2020-06-08T18:20:35","19,48","178,35"],
    [8100,"2020-06-08T18:20:38","21,54","178,35"],
    [8101,"2020-06-08T18:22:35","20,38","174,89"],
    [8102,"2020-06-08T18:22:38","19,06","174,89"],
    [8103,"2020-06-08T18:24:35","17,85","177,62"],
    [8104,"2020-06-08T18:24:38","16,17","177,62"],
    [8105,"2020-06-08T18:26:36","18,92","163,13"],
    [8106,"2020-06-08T18:26:39","15,71","163,13"],
    [8107,"2020-06-08T18:28:36","12,26","154,92"],
    [8108,"2020-06-08T18:28:39","12,92","154,92"],
    [8109,"2020-06-08T18:30:39","21,93","152,91"],
    [8110,"2020-06-08T18:30:42","20,66","152,91"],
    [8111,"2020-06-08T18:32:39","18,39","164,65"],
    [8112,"2020-06-08T18:32:42","17,39","164,65"],
    [8113,"2020-06-08T18:34:39","19,15","168,52"],
    [8114,"2020-06-08T18:34:42","17,59","168,52"],
    [8115,"2020-06-08T18:36:40","18,91","167,35"],
    [8116,"2020-06-08T18:36:43","20,1","167,35"],
    [8117,"2020-06-08T18:38:43","20,03","172,85"],
    [8118,"2020-06-08T18:38:46","18","172,85"],
    [8119,"2020-06-08T18:40:46","16,21","165,88"],
    [8120,"2020-06-08T18:40:49","15,11","165,88"],
    [8121,"2020-06-08T18:42:46","18,44","172,27"],
    [8122,"2020-06-08T18:42:49","18,91","172,27"],
    [8123,"2020-06-08T18:44:47","15,03","167,38"],
    [8124,"2020-06-08T18:44:50","19,75","167,38"],
    [8125,"2020-06-08T18:46:47","18,11","172,33"],
    [8126,"2020-06-08T18:46:50","18,52","172,33"],
    [8127,"2020-06-08T18:48:47","14,5","161,39"],
    [8128,"2020-06-08T18:48:50","14,46","161,39"],
    [8129,"2020-06-08T18:50:50","15,33","156,21"],
    [8130,"2020-06-08T18:50:53","16,01","156,21"],
    [8131,"2020-06-08T18:52:50","12,34","158,88"],
    [8132,"2020-06-08T18:52:53","13,56","158,88"],
    [8133,"2020-06-08T18:54:51","16,23","172,17"],
    [8134,"2020-06-08T18:54:54","15,52","172,17"],
    [8135,"2020-06-08T18:56:51","19,9","163,51"],
    [8136,"2020-06-08T18:56:54","20,29","163,51"],
    [8137,"2020-06-08T18:58:54","19,57","152,62"],
    [8138,"2020-06-08T18:58:57","17,58","152,62"],
    [8139,"2020-06-08T19:00:54","15,36","161,22"],
    [8140,"2020-06-08T19:00:57","15,01","161,22"],
    [8141,"2020-06-08T19:02:54","19,55","135,41"],
    [8142,"2020-06-08T19:02:57","20,73","135,41"],
    [8143,"2020-06-08T19:04:55","12,89","149,24"],
    [8144,"2020-06-08T19:04:58","16,79","149,24"],
    [8145,"2020-06-08T19:06:58","15,67","147,06"],
    [8146,"2020-06-08T19:07:01","17,52","147,06"],
    [8147,"2020-06-08T19:08:58","13,52","163,53"],
    [8148,"2020-06-08T19:09:01","13,9","163,53"],
    [8149,"2020-06-08T19:10:58","15,98","157,81"],
    [8150,"2020-06-08T19:11:01","16,94","157,81"],
    [8151,"2020-06-08T19:12:58","13,89","148,11"],
    [8152,"2020-06-08T19:13:01","14,62","148,11"],
    [8153,"2020-06-08T19:14:58","14,21","146,32"],
    [8154,"2020-06-08T19:15:01","14,05","146,32"],
    [8155,"2020-06-08T19:17:02","14,14","149,03"],
    [8156,"2020-06-08T19:17:05","11,91","149,03"],
    [8157,"2020-06-08T19:19:03","15,91","152,59"],
    [8158,"2020-06-08T19:19:06","15,54","152,59"],
    [8159,"2020-06-08T19:21:06","14,47","163,22"],
    [8160,"2020-06-08T19:21:09","14,31","163,22"],
    [8161,"2020-06-08T19:23:06","12,94","151,5"],
    [8162,"2020-06-08T19:23:09","14,57","151,5"],
    [8163,"2020-06-08T19:25:06","13,89","154,63"],
    [8164,"2020-06-08T19:25:09","14,96","154,63"],
    [8165,"2020-06-08T19:27:09","12,54","160,89"],
    [8166,"2020-06-08T19:27:12","9,96","160,89"],
    [8167,"2020-06-08T19:29:09","14,34","163,94"],
    [8168,"2020-06-08T19:29:12","11,32","163,94"],
    [8169,"2020-06-08T19:31:12","13,73","160,72"],
    [8170,"2020-06-08T19:31:15","16,18","160,72"],
    [8171,"2020-06-08T19:33:13","11,08","150,68"],
    [8172,"2020-06-08T19:33:16","12,13","150,68"],
    [8173,"2020-06-08T19:35:13","12,8","147,87"],
    [8174,"2020-06-08T19:35:16","13,5","147,87"],
    [8175,"2020-06-08T19:37:13","11,3","162,11"],
    [8176,"2020-06-08T19:37:16","13,85","162,11"],
    [8177,"2020-06-08T19:39:13","13,1","154,47"],
    [8178,"2020-06-08T19:39:16","10,62","154,47"],
    [8179,"2020-06-08T19:41:14","15,64","157,55"],
    [8180,"2020-06-08T19:41:17","16,12","157,55"],
    [8181,"2020-06-08T19:43:17","14,69","155,05"],
    [8182,"2020-06-08T19:43:20","15,65","155,05"],
    [8183,"2020-06-08T19:45:20","13,67","151,69"],
    [8184,"2020-06-08T19:45:23","15,94","151,69"],
    [8185,"2020-06-08T19:47:20","13,08","161,39"],
    [8186,"2020-06-08T19:47:23","10,06","161,39"],
    [8187,"2020-06-08T19:49:20","12,98","163,33"],
    [8188,"2020-06-08T19:49:23","12,54","163,33"],
    [8189,"2020-06-08T19:51:20","14,43","166,59"],
    [8190,"2020-06-08T19:51:23","14,35","166,59"],
    [8191,"2020-06-08T19:53:21","10,42","175,91"],
    [8192,"2020-06-08T19:53:24","10,25","175,91"],
    [8193,"2020-06-08T19:55:24","13,39","162,8"],
    [8194,"2020-06-08T19:55:27","12,16","162,8"],
    [8195,"2020-06-08T19:57:25","11,1","156,27"],
    [8196,"2020-06-08T19:57:28","10,71","156,27"],
    [8197,"2020-06-08T19:59:28","10,56","145,05"],
    [8198,"2020-06-08T19:59:31","12,8","145,05"],
    [8199,"2020-06-08T20:01:31","12,72","136,45"],
    [8200,"2020-06-08T20:01:37","10,59","136,45"],
    [8201,"2020-06-08T20:03:31","14,06","127,63"],
    [8202,"2020-06-08T20:03:37","14,45","127,63"],
    [8203,"2020-06-08T20:05:31","14,41","134,75"],
    [8204,"2020-06-08T20:05:37","12,48","134,75"],
    [8205,"2020-06-08T20:07:31","12,01","138,72"],
    [8206,"2020-06-08T20:07:37","14,56","138,72"],
    [8207,"2020-06-08T20:09:37","16,74","144,09"],
    [8208,"2020-06-08T20:09:40","18,23","144,09"],
    [8209,"2020-06-08T20:11:38","14,12","161,05"],
    [8210,"2020-06-08T20:11:41","14,76","161,05"],
    [8211,"2020-06-08T20:13:38","13,6","153,62"],
    [8212,"2020-06-08T20:13:41","12,58","153,62"],
    [8213,"2020-06-08T20:15:41","14,95","145,35"],
    [8214,"2020-06-08T20:15:44","14,89","145,35"],
    [8215,"2020-06-08T20:17:41","13,44","140,82"],
    [8216,"2020-06-08T20:17:44","13,86","140,82"],
    [8217,"2020-06-08T20:19:41","15,86","139,52"],
    [8218,"2020-06-08T20:19:44","16,14","139,52"],
    [8219,"2020-06-08T20:21:42","17,2","154,25"],
    [8220,"2020-06-08T20:21:45","17,73","154,25"],
    [8221,"2020-06-08T20:23:42","14,66","146,95"],
    [8222,"2020-06-08T20:23:45","13,15","146,95"],
    [8223,"2020-06-08T20:25:42","11,74","141,44"],
    [8224,"2020-06-08T20:25:45","12,03","141,44"],
    [8225,"2020-06-08T20:27:43","17,05","148,48"],
    [8226,"2020-06-08T20:27:46","16,88","148,48"],
    [8227,"2020-06-08T20:29:43","13,86","156,85"],
    [8228,"2020-06-08T20:29:46","13,88","156,85"],
    [8229,"2020-06-08T20:31:46","16,19","147,63"],
    [8230,"2020-06-08T20:31:49","16,17","147,63"],
    [8231,"2020-06-08T20:33:46","17,14","149,24"],
    [8232,"2020-06-08T20:33:49","16,81","149,24"],
    [8233,"2020-06-08T20:35:49","16,82","155,57"],
    [8234,"2020-06-08T20:35:52","17,18","155,57"],
    [8235,"2020-06-08T20:37:49","15,02","147,05"],
    [8236,"2020-06-08T20:37:52","13,95","147,05"],
    [8237,"2020-06-08T20:39:50","10,93","159,1"],
    [8238,"2020-06-08T20:39:53","10,05","159,1"],
    [8239,"2020-06-08T20:41:53","13,07","146,45"],
    [8240,"2020-06-08T20:41:56","11,94","146,45"],
    [8241,"2020-06-08T20:43:53","16,21","152,64"],
    [8242,"2020-06-08T20:43:56","16,39","152,64"],
    [8243,"2020-06-08T20:45:53","13,63","155"],
    [8244,"2020-06-08T20:45:56","14,27","155"],
    [8245,"2020-06-08T20:47:54","15,26","149,1"],
    [8246,"2020-06-08T20:48:00","13,55","149,1"],
    [8247,"2020-06-08T20:49:57","14,44","147,35"],
    [8248,"2020-06-08T20:50:00","14,64","147,35"],
    [8249,"2020-06-08T20:51:57","17,07","145,24"],
    [8250,"2020-06-08T20:52:00","15,84","145,24"],
    [8251,"2020-06-08T20:53:58","16,9","129,98"],
    [8252,"2020-06-08T20:54:01","15,24","129,98"],
    [8253,"2020-06-08T20:55:58","9,66","143,45"],
    [8254,"2020-06-08T20:56:01","11,26","143,45"],
    [8255,"2020-06-08T20:58:01","13,04","136,7"],
    [8256,"2020-06-08T20:58:04","14,22","136,7"],
    [8257,"2020-06-08T20:59:57","12,4","146,91"],
    [8258,"2020-06-08T21:00:04","13,81","146,91"],
    [8259,"2020-06-08T21:00:07","13,25","146,91"],
    [8260,"2020-06-08T21:02:04","17,33","150,23"],
    [8261,"2020-06-08T21:02:07","15,54","150,23"],
    [8262,"2020-06-08T21:04:04","14,93","139,05"],
    [8263,"2020-06-08T21:04:07","14,51","139,05"],
    [8264,"2020-06-08T21:06:05","13,26","140,45"],
    [8265,"2020-06-08T21:06:08","12,3","140,45"],
    [8266,"2020-06-08T21:08:05","12,48","131,63"],
    [8267,"2020-06-08T21:08:08","17,15","131,63"],
    [8268,"2020-06-08T21:10:08","15,07","109,87"],
    [8269,"2020-06-08T21:10:11","17,66","109,87"],
    [8270,"2020-06-08T21:12:09","11,73","131,83"],
    [8271,"2020-06-08T21:12:12","10,67","131,83"],
    [8272,"2020-06-08T21:14:12","15,2","128,62"],
    [8273,"2020-06-08T21:14:15","15,18","128,62"],
    [8274,"2020-06-08T21:16:12","11,96","134,14"],
    [8275,"2020-06-08T21:16:15","12,41","134,14"],
    [8276,"2020-06-08T21:18:15","12,19","140,56"],
    [8277,"2020-06-08T21:18:18","14,51","140,56"],
    [8278,"2020-06-08T21:20:21","14,46","142,12"],
    [8279,"2020-06-08T21:20:24","13,56","142,12"],
    [8280,"2020-06-08T21:22:22","17,14","147,22"],
    [8281,"2020-06-08T21:22:25","16,46","147,22"],
    [8282,"2020-06-08T21:24:22","16,57","142,62"],
    [8283,"2020-06-08T21:24:25","16,9","142,62"],
    [8284,"2020-06-08T21:26:22","12,41","146,81"],
    [8285,"2020-06-08T21:26:25","12,05","146,81"],
    [8286,"2020-06-08T21:28:22","11,78","148,02"],
    [8287,"2020-06-08T21:28:25","10,97","148,02"],
    [8288,"2020-06-08T21:30:23","16,3","138,63"],
    [8289,"2020-06-08T21:30:26","17,53","138,63"],
    [8290,"2020-06-08T21:32:25","14,98","132,82"],
    [8291,"2020-06-08T21:32:28","13,79","132,82"],
    [8292,"2020-06-08T21:34:25","11,95","130,98"],
    [8293,"2020-06-08T21:34:29","12,89","130,98"],
    [8294,"2020-06-08T21:36:26","11,84","140,67"],
    [8295,"2020-06-08T21:36:29","10,7","140,67"],
    [8296,"2020-06-08T21:38:26","12,74","137,92"],
    [8297,"2020-06-08T21:38:29","11,69","137,92"],
    [8298,"2020-06-08T21:40:26","10,83","150,8"],
    [8299,"2020-06-08T21:40:29","10,75","150,8"],
    [8300,"2020-06-08T21:42:27","11,85","144,57"],
    [8301,"2020-06-08T21:42:30","12,58","144,57"],
    [8302,"2020-06-08T21:44:29","11,93","140,23"],
    [8303,"2020-06-08T21:44:32","13,16","140,23"],
    [8304,"2020-06-08T21:46:30","11,32","142,35"],
    [8305,"2020-06-08T21:46:33","10,32","142,35"],
    [8306,"2020-06-08T21:48:30","14,37","131,29"],
    [8307,"2020-06-08T21:48:33","14,78","131,29"],
    [8308,"2020-06-08T21:50:31","10,16","119,58"],
    [8309,"2020-06-08T21:50:34","11,54","119,58"],
    [8310,"2020-06-08T21:52:31","11,92","136,18"],
    [8311,"2020-06-08T21:52:34","12,43","136,18"],
    [8312,"2020-06-08T21:54:34","14,51","139,2"],
    [8313,"2020-06-08T21:54:37","14,54","139,2"],
    [8314,"2020-06-08T21:56:37","14,5","142,56"],
    [8315,"2020-06-08T21:56:40","15,11","142,56"],
    [8316,"2020-06-08T21:58:37","16,65","138,12"],
    [8317,"2020-06-08T21:58:40","15,91","138,12"],
    [8318,"2020-06-08T22:00:37","11,26","152,89"],
    [8319,"2020-06-08T22:00:40","11,12","152,89"],
    [8320,"2020-06-08T22:02:38","15,16","129,75"],
    [8321,"2020-06-08T22:02:41","11,84","129,75"],
    [8322,"2020-06-08T22:04:38","16,41","140,39"],
    [8323,"2020-06-08T22:04:41","17,53","140,39"],
    [8324,"2020-06-08T22:06:38","14,07","146,27"],
    [8325,"2020-06-08T22:06:41","15,08","146,27"],
    [8326,"2020-06-08T22:08:38","13,37","136,7"],
    [8327,"2020-06-08T22:08:41","11,83","136,7"],
    [8328,"2020-06-08T22:10:39","12,8","133,69"],
    [8329,"2020-06-08T22:10:42","11,52","133,69"],
    [8330,"2020-06-08T22:12:42","13,83","143,09"],
    [8331,"2020-06-08T22:12:45","14,11","143,09"],
    [8332,"2020-06-08T22:14:42","14,47","149,65"],
    [8333,"2020-06-08T22:14:45","14,48","149,65"],
    [8334,"2020-06-08T22:16:42","13,61","145,25"],
    [8335,"2020-06-08T22:16:45","13,66","145,25"],
    [8336,"2020-06-08T22:18:43","16,16","148,46"],
    [8337,"2020-06-08T22:18:46","16,18","148,46"],
    [8338,"2020-06-08T22:20:46","14,76","151,45"],
    [8339,"2020-06-08T22:20:52","12,75","151,45"],
    [8340,"2020-06-08T22:22:52","13,53","140,56"],
    [8341,"2020-06-08T22:22:55","11,55","140,56"],
    [8342,"2020-06-08T22:24:52","13,86","137,39"],
    [8343,"2020-06-08T22:24:55","13,2","137,39"],
    [8344,"2020-06-08T22:26:52","13,92","140,68"],
    [8345,"2020-06-08T22:26:55","12,7","140,68"],
    [8346,"2020-06-08T22:28:53","15,07","139,08"],
    [8347,"2020-06-08T22:28:56","14,41","139,08"],
    [8348,"2020-06-08T22:30:53","14,31","143,2"],
    [8349,"2020-06-08T22:30:56","12,71","143,2"],
    [8350,"2020-06-08T22:32:53","12,32","136,51"],
    [8351,"2020-06-08T22:32:56","11,8","136,51"],
    [8352,"2020-06-08T22:34:56","13,4","143,76"],
    [8353,"2020-06-08T22:34:59","12,97","143,76"],
    [8354,"2020-06-08T22:36:57","11,2","136,64"],
    [8355,"2020-06-08T22:37:00","12,36","136,64"],
    [8356,"2020-06-08T22:38:57","14,81","144,94"],
    [8357,"2020-06-08T22:39:00","14,4","144,94"],
    [8358,"2020-06-08T22:40:57","12,16","140,08"],
    [8359,"2020-06-08T22:41:00","11,83","140,08"],
    [8360,"2020-06-08T22:42:57","14,14","141,3"],
    [8361,"2020-06-08T22:43:00","15,16","141,3"],
    [8362,"2020-06-08T22:45:00","13,12","131,84"],
    [8363,"2020-06-08T22:45:03","14,94","131,84"],
    [8364,"2020-06-08T22:47:01","14,39","128,34"],
    [8365,"2020-06-08T22:47:04","12,87","128,34"],
    [8366,"2020-06-08T22:49:01","11,75","121,07"],
    [8367,"2020-06-08T22:49:04","10,77","121,07"],
    [8368,"2020-06-08T22:51:01","15,92","133,25"],
    [8369,"2020-06-08T22:51:04","15,98","133,25"],
    [8370,"2020-06-08T22:53:01","12,25","146,21"],
    [8371,"2020-06-08T22:53:04","12,84","146,21"],
    [8372,"2020-06-08T22:55:02","14,02","135,32"],
    [8373,"2020-06-08T22:55:05","12,54","135,32"],
    [8374,"2020-06-08T22:57:02","11,96","141,32"],
    [8375,"2020-06-08T22:57:05","12,83","141,32"],
    [8376,"2020-06-08T22:59:02","12,13","139,53"],
    [8377,"2020-06-08T22:59:05","13,67","139,53"],
    [8378,"2020-06-08T23:01:02","13,91","131,37"],
    [8379,"2020-06-08T23:01:05","15,94","131,37"],
    [8380,"2020-06-08T23:03:05","12,73","129,3"],
    [8381,"2020-06-08T23:03:08","13,21","129,3"],
    [8382,"2020-06-08T23:05:06","14,14","132,21"],
    [8383,"2020-06-08T23:05:09","16,01","132,21"],
    [8384,"2020-06-08T23:07:08","15,92","139,77"],
    [8385,"2020-06-08T23:07:11","15,07","139,77"],
    [8386,"2020-06-08T23:09:09","12,54","142,07"],
    [8387,"2020-06-08T23:09:12","10,13","142,07"],
    [8388,"2020-06-08T23:11:09","15,47","143,72"],
    [8389,"2020-06-08T23:11:12","15,78","143,72"],
    [8390,"2020-06-08T23:13:10","15,47","141,02"],
    [8391,"2020-06-08T23:13:13","15,54","141,02"],
    [8392,"2020-06-08T23:15:10","15,47","133,1"],
    [8393,"2020-06-08T23:15:13","10,49","133,1"],
    [8394,"2020-06-08T23:17:13","13,92","130,77"],
    [8395,"2020-06-08T23:17:16","14,02","130,77"],
    [8396,"2020-06-08T23:19:13","11,26","152,75"],
    [8397,"2020-06-08T23:19:16","11,62","152,75"],
    [8398,"2020-06-08T23:21:13","13,34","131,85"],
    [8399,"2020-06-08T23:21:16","12,6","131,85"],
    [8400,"2020-06-08T23:23:14","11,12","145,01"],
    [8401,"2020-06-08T23:23:17","10,67","145,01"],
    [8402,"2020-06-08T23:25:14","11,27","137,29"],
    [8403,"2020-06-08T23:25:17","10,46","137,29"],
    [8404,"2020-06-08T23:27:14","10,87","139,32"],
    [8405,"2020-06-08T23:27:17","11,42","139,32"],
    [8406,"2020-06-08T23:29:20","11,41","125,5"],
    [8407,"2020-06-08T23:29:23","13,76","125,5"],
    [8408,"2020-06-08T23:31:20","13,09","133,61"],
    [8409,"2020-06-08T23:31:23","12,89","133,61"],
    [8410,"2020-06-08T23:33:20","11,65","124,2"],
    [8411,"2020-06-08T23:33:23","10,29","124,2"],
    [8412,"2020-06-08T23:35:20","9,59","107,85"],
    [8413,"2020-06-08T23:35:23","8,53","107,85"],
    [8414,"2020-06-08T23:37:21","10,64","115,99"],
    [8415,"2020-06-08T23:37:24","10,29","115,99"],
    [8416,"2020-06-08T23:39:21","12,59","112,72"],
    [8417,"2020-06-08T23:39:24","13,13","112,72"],
    [8418,"2020-06-08T23:41:24","13,37","103,86"],
    [8419,"2020-06-08T23:41:27","13","103,86"],
    [8420,"2020-06-08T23:43:24","12,87","102,14"],
    [8421,"2020-06-08T23:43:27","12,65","102,14"],
    [8422,"2020-06-08T23:45:25","10,2","110,82"],
    [8423,"2020-06-08T23:45:28","10,16","110,82"],
    [8424,"2020-06-08T23:47:28","12,6","91,39"],
    [8425,"2020-06-08T23:47:31","10,34","91,39"],
    [8426,"2020-06-08T23:49:28","10,43","113"],
    [8427,"2020-06-08T23:49:31","11,39","113"],
    [8428,"2020-06-08T23:51:28","10,74","133,15"],
    [8429,"2020-06-08T23:51:31","12,84","133,15"],
    [8430,"2020-06-08T23:53:29","13,46","108,89"],
    [8431,"2020-06-08T23:53:32","13,77","108,89"],
    [8432,"2020-06-08T23:55:32","14,12","136,78"],
    [8433,"2020-06-08T23:55:35","13,67","136,78"],
    [8434,"2020-06-08T23:57:32","16,07","130,58"],
    [8435,"2020-06-08T23:57:35","15,75","130,58"],
    [8436,"2020-06-08T23:59:34","10,2","132,31"],
    [8437,"2020-06-08T23:59:37","9,48","132,31"],
    [8438,"2020-07-08T00:01:36","8,52","98,12"],
    [8439,"2020-07-08T00:01:39","8,1","98,12"],
    [8440,"2020-07-08T00:03:38","14,93","134,4"],
    [8441,"2020-07-08T00:03:41","13,5","134,4"],
    [8442,"2020-07-08T00:05:41","12,87","97,09"],
    [8443,"2020-07-08T00:05:44","10,66","97,09"],
    [8444,"2020-07-08T00:07:41","8,05","123,78"],
    [8445,"2020-07-08T00:07:44","8,09","123,78"],
    [8446,"2020-07-08T00:09:41","9,52","128,41"],
    [8447,"2020-07-08T00:09:44","11,44","128,41"],
    [8448,"2020-07-08T00:11:42","14,46","130,69"],
    [8449,"2020-07-08T00:11:45","13,87","130,69"],
    [8450,"2020-07-08T00:13:42","15,19","128,38"],
    [8451,"2020-07-08T00:13:45","12,81","128,38"],
    [8452,"2020-07-08T00:15:42","11,25","142,13"],
    [8453,"2020-07-08T00:15:45","10,24","142,13"],
    [8454,"2020-07-08T00:17:42","8,93","111,42"],
    [8455,"2020-07-08T00:17:45","11,65","111,42"],
    [8456,"2020-07-08T00:19:45","9,11","120,53"],
    [8457,"2020-07-08T00:19:48","11,5","120,53"],
    [8458,"2020-07-08T00:21:46","11,9","117,52"],
    [8459,"2020-07-08T00:21:49","11,77","117,52"],
    [8460,"2020-07-08T00:23:46","16,37","157,76"],
    [8461,"2020-07-08T00:23:49","15,08","157,76"],
    [8462,"2020-07-08T00:25:49","17,47","150,04"],
    [8463,"2020-07-08T00:25:52","16,17","150,04"],
    [8464,"2020-07-08T00:27:49","14,97","146,61"],
    [8465,"2020-07-08T00:27:52","16,62","146,61"],
    [8466,"2020-07-08T00:29:50","17,75","150,25"],
    [8467,"2020-07-08T00:29:53","17,19","150,25"],
    [8468,"2020-07-08T00:31:50","18,89","161,77"],
    [8469,"2020-07-08T00:31:53","18,76","161,77"],
    [8470,"2020-07-08T00:33:53","18,74","158,44"],
    [8471,"2020-07-08T00:33:56","16,65","158,44"],
    [8472,"2020-07-08T00:35:54","16,98","160,57"],
    [8473,"2020-07-08T00:35:57","15,25","160,57"],
    [8474,"2020-07-08T00:37:54","20,35","148,25"],
    [8475,"2020-07-08T00:37:57","19,06","148,25"],
    [8476,"2020-07-08T00:39:57","19,54","155,56"],
    [8477,"2020-07-08T00:40:00","16,32","155,56"],
    [8478,"2020-07-08T00:41:57","17,36","147,07"],
    [8479,"2020-07-08T00:42:00","19,65","147,07"],
    [8480,"2020-07-08T00:43:57","15,08","135,27"],
    [8481,"2020-07-08T00:44:00","14,19","135,27"],
    [8482,"2020-07-08T00:45:58","17,29","142,27"],
    [8483,"2020-07-08T00:46:01","15,78","142,27"],
    [8484,"2020-07-08T00:47:58","17,3","147,63"],
    [8485,"2020-07-08T00:48:01","15,92","147,63"],
    [8486,"2020-07-08T00:49:58","18,67","136,71"],
    [8487,"2020-07-08T00:50:01","17,97","136,71"],
    [8488,"2020-07-08T00:52:01","17,85","145,92"],
    [8489,"2020-07-08T00:52:07","17,57","145,92"],
    [8490,"2020-07-08T00:54:01","18,26","136,33"],
    [8491,"2020-07-08T00:54:08","18,24","136,33"],
    [8492,"2020-07-08T00:56:02","14,71","131,98"],
    [8493,"2020-07-08T00:56:08","14,17","131,98"],
    [8494,"2020-07-08T00:58:02","16,64","135,83"],
    [8495,"2020-07-08T00:58:08","15,65","135,83"],
    [8496,"2020-07-08T01:00:02","16,53","142,45"],
    [8497,"2020-07-08T01:00:08","17,79","142,45"],
    [8498,"2020-07-08T01:02:02","12,68","138,61"],
    [8499,"2020-07-08T01:02:08","12,58","138,61"],
    [8500,"2020-07-08T01:04:02","13,44","146,32"],
    [8501,"2020-07-08T01:04:08","13,06","146,32"],
    [8502,"2020-07-08T01:06:03","12,73","139,38"],
    [8503,"2020-07-08T01:06:09","11,09","139,38"],
    [8504,"2020-07-08T01:08:03","14,54","131,85"],
    [8505,"2020-07-08T01:08:09","13,22","131,85"],
    [8506,"2020-07-08T01:10:03","9,02","129,71"],
    [8507,"2020-07-08T01:10:09","9,09","129,71"],
    [8508,"2020-07-08T01:12:03","9,75","133,37"],
    [8509,"2020-07-08T01:12:09","8,18","133,37"],
    [8510,"2020-07-08T01:14:04","13,42","116,12"],
    [8511,"2020-07-08T01:14:10","13,04","116,12"],
    [8512,"2020-07-08T01:16:04","11,54","114,11"],
    [8513,"2020-07-08T01:16:10","12,02","114,11"],
    [8514,"2020-07-08T01:18:04","10,27","110,87"],
    [8515,"2020-07-08T01:18:10","9,42","110,87"],
    [8516,"2020-07-08T01:20:05","9,54","117,5"],
    [8517,"2020-07-08T01:20:10","8,06","117,5"],
    [8518,"2020-07-08T01:22:10","11,3","127,91"],
    [8519,"2020-07-08T01:22:13","11,96","127,91"],
    [8520,"2020-07-08T01:24:11","12,33","126,64"],
    [8521,"2020-07-08T01:24:14","13,07","126,64"],
    [8522,"2020-07-08T01:26:11","10,58","135,25"],
    [8523,"2020-07-08T01:26:14","10,88","135,25"],
    [8524,"2020-07-08T01:28:11","9,42","125,52"],
    [8525,"2020-07-08T01:28:14","11,83","125,52"],
    [8526,"2020-07-08T01:30:11","11,68","119,75"],
    [8527,"2020-07-08T01:30:14","10,28","119,75"],
    [8528,"2020-07-08T01:32:12","10,77","134,58"],
    [8529,"2020-07-08T01:32:15","11,87","134,58"],
    [8530,"2020-07-08T01:34:15","9,78","131,93"],
    [8531,"2020-07-08T01:34:18","9,53","131,93"],
    [8532,"2020-07-08T01:36:15","10,57","120,94"],
    [8533,"2020-07-08T01:36:18","11,45","120,94"],
    [8534,"2020-07-08T01:38:18","12,76","85,32"],
    [8535,"2020-07-08T01:38:21","13,74","85,32"],
    [8536,"2020-07-08T01:40:19","12,2","113,26"],
    [8537,"2020-07-08T01:40:22","11,83","113,26"],
    [8538,"2020-07-08T01:42:19","11,93","130,58"],
    [8539,"2020-07-08T01:42:22","11,32","130,58"],
    [8540,"2020-07-08T01:44:19","11,64","101,73"],
    [8541,"2020-07-08T01:44:22","11,86","101,73"],
    [8542,"2020-07-08T01:46:22","8,69","145,98"],
    [8543,"2020-07-08T01:46:25","10,39","145,98"],
    [8544,"2020-07-08T01:48:22","7,51","139,28"],
    [8545,"2020-07-08T01:48:25","8,11","139,28"],
    [8546,"2020-07-08T01:50:23","10,25","134,72"],
    [8547,"2020-07-08T01:50:26","10,87","134,72"],
    [8548,"2020-07-08T01:52:23","10,64","140,75"],
    [8549,"2020-07-08T01:52:26","9,99","140,75"],
    [8550,"2020-07-08T01:54:23","9,08","156,68"],
    [8551,"2020-07-08T01:54:26","8,28","156,68"],
    [8552,"2020-07-08T01:56:23","12,1","155,44"],
    [8553,"2020-07-08T01:56:26","11,4","155,44"],
    [8554,"2020-07-08T01:58:24","11,52","161,2"],
    [8555,"2020-07-08T01:58:27","12,03","161,2"],
    [8556,"2020-07-08T02:00:24","11,33","134,96"],
    [8557,"2020-07-08T02:00:27","13,14","134,96"],
    [8558,"2020-07-08T02:02:24","12,25","132,42"],
    [8559,"2020-07-08T02:02:27","11,64","132,42"],
    [8560,"2020-07-08T02:04:24","11,91","134,27"],
    [8561,"2020-07-08T02:04:27","8,79","134,27"],
    [8562,"2020-07-08T02:06:25","8,63","108,81"],
    [8563,"2020-07-08T02:06:28","9","108,81"],
    [8564,"2020-07-08T02:08:25","11,36","112,51"],
    [8565,"2020-07-08T02:08:28","12,48","112,51"],
    [8566,"2020-07-08T02:10:25","13,98","106,35"],
    [8567,"2020-07-08T02:10:28","11,98","106,35"],
    [8568,"2020-07-08T02:12:25","11,9","117,74"],
    [8569,"2020-07-08T02:12:28","10,19","117,74"],
    [8570,"2020-07-08T02:14:28","11,32","103,88"],
    [8571,"2020-07-08T02:14:31","9,63","103,88"],
    [8572,"2020-07-08T02:16:28","5,18","129,66"],
    [8573,"2020-07-08T02:16:31","4,72","129,66"],
    [8574,"2020-07-08T02:18:29","9,55","145,72"],
    [8575,"2020-07-08T02:18:32","9,45","145,72"],
    [8576,"2020-07-08T02:20:29","10,89","136,21"],
    [8577,"2020-07-08T02:20:32","11,26","136,21"],
    [8578,"2020-07-08T02:22:29","10,93","130,15"],
    [8579,"2020-07-08T02:22:32","10,53","130,15"],
    [8580,"2020-07-08T02:24:32","10,53","126,63"],
    [8581,"2020-07-08T02:24:35","9,88","126,63"],
    [8582,"2020-07-08T02:26:33","10,96","104,27"],
    [8583,"2020-07-08T02:26:36","8,75","104,27"],
    [8584,"2020-07-08T02:28:36","10,01","117,55"],
    [8585,"2020-07-08T02:28:39","11,03","117,55"],
    [8586,"2020-07-08T02:30:36","10,77","121,74"],
    [8587,"2020-07-08T02:30:39","10,23","121,74"],
    [8588,"2020-07-08T02:32:36","8,69","103,32"],
    [8589,"2020-07-08T02:32:39","8,51","103,32"],
    [8590,"2020-07-08T02:34:37","11,72","99,78"],
    [8591,"2020-07-08T02:34:40","10,94","99,78"],
    [8592,"2020-07-08T02:36:37","12,05","116,35"],
    [8593,"2020-07-08T02:36:40","12,1","116,35"],
    [8594,"2020-07-08T02:38:37","8,04","110,27"],
    [8595,"2020-07-08T02:38:40","9,69","110,27"],
    [8596,"2020-07-08T02:40:40","9,26","108,12"],
    [8597,"2020-07-08T02:40:43","9,93","108,12"],
    [8598,"2020-07-08T02:42:40","10,17","111,42"],
    [8599,"2020-07-08T02:42:43","9,26","111,42"],
    [8600,"2020-07-08T02:44:41","10,23","106,98"],
    [8601,"2020-07-08T02:44:44","10,07","106,98"],
    [8602,"2020-07-08T02:46:44","13,05","76,07"],
    [8603,"2020-07-08T02:46:47","13,47","76,07"],
    [8604,"2020-07-08T02:48:44","12,1","90,2"],
    [8605,"2020-07-08T02:48:47","10,53","90,2"],
    [8606,"2020-07-08T02:50:45","6,99","86,37"],
    [8607,"2020-07-08T02:50:48","9,18","86,37"],
    [8608,"2020-07-08T02:52:45","11,12","104,51"],
    [8609,"2020-07-08T02:52:48","10,31","104,51"],
    [8610,"2020-07-08T02:54:45","10,93","101,77"],
    [8611,"2020-07-08T02:54:48","12,42","101,77"],
    [8612,"2020-07-08T02:56:45","9,01","83,39"],
    [8613,"2020-07-08T02:56:48","8,76","83,39"],
    [8614,"2020-07-08T02:58:48","8,68","81,83"],
    [8615,"2020-07-08T02:58:51","9,47","81,83"],
    [8616,"2020-07-08T03:00:49","9,74","88,24"],
    [8617,"2020-07-08T03:00:52","10,18","88,24"],
    [8618,"2020-07-08T03:02:49","9,87","95,87"],
    [8619,"2020-07-08T03:02:52","9,67","95,87"],
    [8620,"2020-07-08T03:04:49","8,36","105,05"],
    [8621,"2020-07-08T03:04:52","8,51","105,05"],
    [8622,"2020-07-08T03:06:58","8,46","63,01"],
    [8623,"2020-07-08T03:07:01","7,44","63,01"],
    [8624,"2020-07-08T03:09:01","11,77","85,21"],
    [8625,"2020-07-08T03:09:04","9,49","85,21"],
    [8626,"2020-07-08T03:11:02","7,36","94,66"],
    [8627,"2020-07-08T03:11:05","8,57","94,66"],
    [8628,"2020-07-08T03:13:02","7,34","83,59"],
    [8629,"2020-07-08T03:13:05","6,93","83,59"],
    [8630,"2020-07-08T03:15:02","7,05","87,06"],
    [8631,"2020-07-08T03:15:05","7,83","87,06"],
    [8632,"2020-07-08T03:17:03","11,06","111,19"],
    [8633,"2020-07-08T03:17:06","9,99","111,19"],
    [8634,"2020-07-08T03:19:03","12,81","84,12"],
    [8635,"2020-07-08T03:19:06","12,66","84,12"],
    [8636,"2020-07-08T03:21:03","13,3","92,77"],
    [8637,"2020-07-08T03:21:06","13,34","92,77"],
    [8638,"2020-07-08T03:23:03","11,49","87,59"],
    [8639,"2020-07-08T03:23:06","12,72","87,59"],
    [8640,"2020-07-08T03:25:03","13,37","93,12"],
    [8641,"2020-07-08T03:25:06","12,52","93,12"],
    [8642,"2020-07-08T03:27:03","9,78","89,67"],
    [8643,"2020-07-08T03:27:06","9,71","89,67"],
    [8644,"2020-07-08T03:29:04","12,58","72,91"],
    [8645,"2020-07-08T03:29:10","12,65","72,91"],
    [8646,"2020-07-08T03:31:07","9,56","79,02"],
    [8647,"2020-07-08T03:31:10","10,26","79,02"],
    [8648,"2020-07-08T03:33:07","9","73,85"],
    [8649,"2020-07-08T03:33:10","8,28","73,85"],
    [8650,"2020-07-08T03:35:10","8,81","76,87"],
    [8651,"2020-07-08T03:35:13","8,13","76,87"],
    [8652,"2020-07-08T03:37:11","10,31","80,37"],
    [8653,"2020-07-08T03:37:14","11,36","80,37"],
    [8654,"2020-07-08T03:39:11","8,07","62,69"],
    [8655,"2020-07-08T03:39:14","7,19","62,69"],
    [8656,"2020-07-08T03:41:11","10,29","80,41"],
    [8657,"2020-07-08T03:41:14","8,63","80,41"],
    [8658,"2020-07-08T03:43:11","12,19","83,89"],
    [8659,"2020-07-08T03:43:14","12,98","83,89"],
    [8660,"2020-07-08T03:45:11","11,09","69,78"],
    [8661,"2020-07-08T03:45:15","11,45","69,78"],
    [8662,"2020-07-08T03:47:14","7,06","90,06"],
    [8663,"2020-07-08T03:47:17","7,76","90,06"],
    [8664,"2020-07-08T03:49:15","10,45","87,72"],
    [8665,"2020-07-08T03:49:18","9,94","87,72"],
    [8666,"2020-07-08T03:51:15","11,28","108,45"],
    [8667,"2020-07-08T03:51:18","10,58","108,45"],
    [8668,"2020-07-08T03:53:18","7,99","94,45"],
    [8669,"2020-07-08T03:53:21","8,59","94,45"],
    [8670,"2020-07-08T03:55:19","8,72","78,12"],
    [8671,"2020-07-08T03:55:22","8,21","78,12"],
    [8672,"2020-07-08T03:57:19","7,34","94,8"],
    [8673,"2020-07-08T03:57:22","7,28","94,8"],
    [8674,"2020-07-08T03:59:19","5,77","61,89"],
    [8675,"2020-07-08T03:59:22","4,84","61,89"],
    [8676,"2020-07-08T04:01:22","8,36","89,1"],
    [8677,"2020-07-08T04:01:28","7,52","89,1"],
    [8678,"2020-07-08T04:03:23","7,35","74,41"],
    [8679,"2020-07-08T04:03:28","5,65","74,41"],
    [8680,"2020-07-08T04:05:23","6,76","86,85"],
    [8681,"2020-07-08T04:05:29","7,15","86,85"],
    [8682,"2020-07-08T04:07:29","8,53","71,64"],
    [8683,"2020-07-08T04:07:32","7,37","71,64"],
    [8684,"2020-07-08T04:09:29","6,25","60,73"],
    [8685,"2020-07-08T04:09:32","6,12","60,73"],
    [8686,"2020-07-08T04:11:29","5,98","71,52"],
    [8687,"2020-07-08T04:11:32","5,48","71,52"],
    [8688,"2020-07-08T04:13:32","6,72","84,76"],
    [8689,"2020-07-08T04:13:35","6,5","84,76"],
    [8690,"2020-07-08T04:15:38","6,54","64,56"],
    [8691,"2020-07-08T04:15:42","6,92","64,56"],
    [8692,"2020-07-08T04:17:39","5,31","67,17"],
    [8693,"2020-07-08T04:17:42","5,48","67,17"],
    [8694,"2020-07-08T04:19:42","6,46","50,85"],
    [8695,"2020-07-08T04:19:45","6,1","50,85"],
    [8696,"2020-07-08T04:21:45","6,15","48,41"],
    [8697,"2020-07-08T04:21:48","5,71","48,41"],
    [8698,"2020-07-08T04:23:45","6,74","54,2"],
    [8699,"2020-07-08T04:23:48","6,99","54,2"],
    [8700,"2020-07-08T04:25:46","6,7","55,3"],
    [8701,"2020-07-08T04:25:49","7,35","55,3"],
    [8702,"2020-07-08T04:27:46","6,38","56,97"],
    [8703,"2020-07-08T04:27:49","6,29","56,97"],
    [8704,"2020-07-08T04:29:46","5,83","37,61"],
    [8705,"2020-07-08T04:29:49","5,69","37,61"],
    [8706,"2020-07-08T04:31:46","5,7","51,07"],
    [8707,"2020-07-08T04:31:49","5,82","51,07"],
    [8708,"2020-07-08T04:33:49","5,89","53,04"],
    [8709,"2020-07-08T04:33:52","5,66","53,04"],
    [8710,"2020-07-08T04:35:50","4,72","66,33"],
    [8711,"2020-07-08T04:35:53","4,82","66,33"],
    [8712,"2020-07-08T04:37:50","5,77","89,12"],
    [8713,"2020-07-08T04:37:53","5,26","89,12"],
    [8714,"2020-07-08T04:39:51","5,02","78,65"],
    [8715,"2020-07-08T04:39:54","6","78,65"],
    [8716,"2020-07-08T04:41:53","6,22","86,06"],
    [8717,"2020-07-08T04:41:56","6,12","86,06"],
    [8718,"2020-07-08T04:43:54","3,61","88,3"],
    [8719,"2020-07-08T04:43:57","3,88","88,3"],
    [8720,"2020-07-08T04:45:54","4,44","89,75"],
    [8721,"2020-07-08T04:45:57","4,14","89,75"],
    [8722,"2020-07-08T04:47:54","6,21","83,17"],
    [8723,"2020-07-08T04:47:57","5,8","83,17"],
    [8724,"2020-07-08T04:49:54","7,17","77,06"],
    [8725,"2020-07-08T04:49:57","7,22","77,06"],
    [8726,"2020-07-08T04:51:54","5,53","81,66"],
    [8727,"2020-07-08T04:51:57","5,8","81,66"],
    [8728,"2020-07-08T04:53:55","4,61","89,86"],
    [8729,"2020-07-08T04:53:58","5,03","89,86"],
    [8730,"2020-07-08T04:55:55","5,98","83,19"],
    [8731,"2020-07-08T04:55:58","5,44","83,19"],
    [8732,"2020-07-08T04:57:55","7,18","80,29"],
    [8733,"2020-07-08T04:57:58","6,56","80,29"],
    [8734,"2020-07-08T04:59:58","6,08","66,88"],
    [8735,"2020-07-08T05:00:01","6,34","66,88"],
    [8736,"2020-07-08T05:01:59","6,99","56,97"],
    [8737,"2020-07-08T05:02:02","7,22","56,97"],
    [8738,"2020-07-08T05:04:02","7,24","55,38"],
    [8739,"2020-07-08T05:04:05","7,08","55,38"],
    [8740,"2020-07-08T05:06:05","7,02","60,54"],
    [8741,"2020-07-08T05:06:08","6,43","60,54"],
    [8742,"2020-07-08T05:08:05","6,01","66,52"],
    [8743,"2020-07-08T05:08:08","5,94","66,52"],
    [8744,"2020-07-08T05:10:06","9,33","71,04"],
    [8745,"2020-07-08T05:10:09","8,76","71,04"],
    [8746,"2020-07-08T05:12:08","10,59","62,55"],
    [8747,"2020-07-08T05:12:11","8,4","62,55"],
    [8748,"2020-07-08T05:14:09","7,53","50,68"],
    [8749,"2020-07-08T05:14:12","7,47","50,68"],
    [8750,"2020-07-08T05:16:09","6,07","75,03"],
    [8751,"2020-07-08T05:16:12","6,38","75,03"],
    [8752,"2020-07-08T05:18:09","6,59","82,64"],
    [8753,"2020-07-08T05:18:12","9,29","82,64"],
    [8754,"2020-07-08T05:20:09","7,25","75,87"],
    [8755,"2020-07-08T05:20:12","6,9","75,87"],
    [8756,"2020-07-08T05:22:10","6,8","64,81"],
    [8757,"2020-07-08T05:22:13","6,26","64,81"],
    [8758,"2020-07-08T05:24:10","6,49","85,36"],
    [8759,"2020-07-08T05:24:16","6,63","85,36"],
    [8760,"2020-07-08T05:26:13","8,81","71,92"],
    [8761,"2020-07-08T05:26:16","7,69","71,92"],
    [8762,"2020-07-08T05:28:16","6,78","33,32"],
    [8763,"2020-07-08T05:28:19","6,13","33,32"],
    [8764,"2020-07-08T05:30:17","8,33","56,6"],
    [8765,"2020-07-08T05:30:20","7,54","56,6"],
    [8766,"2020-07-08T05:32:17","7,2","47,09"],
    [8767,"2020-07-08T05:32:20","7,28","47,09"],
    [8768,"2020-07-08T05:34:17","7,28","58"],
    [8769,"2020-07-08T05:34:20","7,46","58"],
    [8770,"2020-07-08T05:36:18","6,24","51,74"],
    [8771,"2020-07-08T05:36:21","5,45","51,74"],
    [8772,"2020-07-08T05:38:18","6,05","41,07"],
    [8773,"2020-07-08T05:38:21","6,28","41,07"],
    [8774,"2020-07-08T05:40:21","6,23","53,21"],
    [8775,"2020-07-08T05:40:27","5,42","53,21"],
    [8776,"2020-07-08T05:42:24","5,64","37,99"],
    [8777,"2020-07-08T05:42:27","5,72","37,99"],
    [8778,"2020-07-08T05:44:24","7,7","36,79"],
    [8779,"2020-07-08T05:44:27","7,35","36,79"],
    [8780,"2020-07-08T05:46:24","7,72","46,35"],
    [8781,"2020-07-08T05:46:27","8,39","46,35"],
    [8782,"2020-07-08T05:48:25","6,4","52,81"],
    [8783,"2020-07-08T05:48:28","6,51","52,81"],
    [8784,"2020-07-08T05:50:31","6,5","41,06"],
    [8785,"2020-07-08T05:50:34","6,03","41,06"],
    [8786,"2020-07-08T05:52:31","4,93","37,29"],
    [8787,"2020-07-08T05:52:34","5,21","37,29"],
    [8788,"2020-07-08T05:54:31","6,89","47,39"],
    [8789,"2020-07-08T05:54:34","6,98","47,39"],
    [8790,"2020-07-08T05:56:32","6,35","75,2"],
    [8791,"2020-07-08T05:56:35","6,44","75,2"],
    [8792,"2020-07-08T05:58:32","7,39","67,17"],
    [8793,"2020-07-08T05:58:35","7,12","67,17"],
    [8794,"2020-07-08T06:00:32","6,22","76,77"],
    [8795,"2020-07-08T06:00:35","5,58","76,77"],
    [8796,"2020-07-08T06:02:33","9,05","62,81"],
    [8797,"2020-07-08T06:02:36","7,29","62,81"],
    [8798,"2020-07-08T06:04:35","6,7","79,38"],
    [8799,"2020-07-08T06:04:42","6,57","79,38"],
    [8800,"2020-07-08T06:06:36","7,46","75,43"],
    [8801,"2020-07-08T06:06:42","6,78","75,43"],
    [8802,"2020-07-08T06:08:36","6,19","71,44"],
    [8803,"2020-07-08T06:08:42","7,56","71,44"],
    [8804,"2020-07-08T06:10:37","8,64","81,5"],
    [8805,"2020-07-08T06:10:42","9,42","81,5"],
    [8806,"2020-07-08T06:12:37","7,41","56,68"],
    [8807,"2020-07-08T06:12:43","7,24","56,68"],
    [8808,"2020-07-08T06:14:37","7,86","51,38"],
    [8809,"2020-07-08T06:14:43","8,27","51,38"],
    [8810,"2020-07-08T06:16:37","7,87","65,11"],
    [8811,"2020-07-08T06:16:43","7,11","65,11"],
    [8812,"2020-07-08T06:18:38","7,45","47,76"],
    [8813,"2020-07-08T06:18:43","9,32","47,76"],
    [8814,"2020-07-08T06:20:37","10,06","39,34"],
    [8815,"2020-07-08T06:20:44","7,32","39,34"],
    [8816,"2020-07-08T06:22:43","6,87","29,08"],
    [8817,"2020-07-08T06:22:46","8,57","29,08"],
    [8818,"2020-07-08T06:24:44","8,34","25,1"],
    [8819,"2020-07-08T06:24:47","8,41","25,1"],
    [8820,"2020-07-08T06:26:44","6,17","38,94"],
    [8821,"2020-07-08T06:26:47","5,37","38,94"],
    [8822,"2020-07-08T06:28:44","8,44","32,02"],
    [8823,"2020-07-08T06:28:47","8,39","32,02"],
    [8824,"2020-07-08T06:30:44","6,65","28,51"],
    [8825,"2020-07-08T06:30:47","6,18","28,51"],
    [8826,"2020-07-08T06:32:45","6,48","33,41"],
    [8827,"2020-07-08T06:32:48","5,86","33,41"],
    [8828,"2020-07-08T06:34:45","6,51","43,9"],
    [8829,"2020-07-08T06:34:48","6,77","43,9"],
    [8830,"2020-07-08T06:36:45","7,53","33,31"],
    [8831,"2020-07-08T06:36:48","7,16","33,31"],
    [8832,"2020-07-08T06:38:46","6,18","17,44"],
    [8833,"2020-07-08T06:38:49","6,51","17,44"],
    [8834,"2020-07-08T06:40:46","8,2","22,65"],
    [8835,"2020-07-08T06:40:49","8,29","22,65"],
    [8836,"2020-07-08T06:42:40","7,82","25,95"],
    [8837,"2020-07-08T06:42:49","7,77","25,95"],
    [8838,"2020-07-08T06:44:46","8,97","23,63"],
    [8839,"2020-07-08T06:44:49","8,84","23,63"],
    [8840,"2020-07-08T06:46:47","8,59","14,43"],
    [8841,"2020-07-08T06:46:50","8,66","14,43"],
    [8842,"2020-07-08T06:48:47","7,3","356,69"],
    [8843,"2020-07-08T06:48:50","8,29","356,69"],
    [8844,"2020-07-08T06:50:50","6,15","360"],
    [8845,"2020-07-08T06:50:53","6,51","360"],
    [8846,"2020-07-08T06:52:50","7,15","17,04"],
    [8847,"2020-07-08T06:52:53","7,37","17,04"],
    [8848,"2020-07-08T06:54:50","6,47","9,84"],
    [8849,"2020-07-08T06:54:53","6,87","9,84"],
    [8850,"2020-07-08T06:56:51","5,99","358,86"],
    [8851,"2020-07-08T06:56:54","5,8","358,86"],
    [8852,"2020-07-08T06:58:53","6,06","354,4"],
    [8853,"2020-07-08T06:58:56","7,31","354,4"],
    [8854,"2020-07-08T07:00:53","5,28","348,09"],
    [8855,"2020-07-08T07:00:57","6,28","348,09"],
    [8856,"2020-07-08T07:02:54","4,95","355,09"],
    [8857,"2020-07-08T07:03:00","4,6","355,09"],
    [8858,"2020-07-08T07:05:00","4,56","346,19"],
    [8859,"2020-07-08T07:05:03","4,49","346,19"],
    [8860,"2020-07-08T07:07:01","5,47","13,47"],
    [8861,"2020-07-08T07:07:03","5,55","13,47"],
    [8862,"2020-07-08T07:09:01","5,21","17,38"],
    [8863,"2020-07-08T07:09:04","5,43","17,38"],
    [8864,"2020-07-08T07:11:01","6,7","16,35"],
    [8865,"2020-07-08T07:11:04","6,2","16,35"],
    [8866,"2020-07-08T07:13:04","6,6","33,69"],
    [8867,"2020-07-08T07:13:07","6,74","33,69"],
    [8868,"2020-07-08T07:15:04","9,04","36,08"],
    [8869,"2020-07-08T07:15:07","8,61","36,08"],
    [8870,"2020-07-08T07:17:05","6,85","34,39"],
    [8871,"2020-07-08T07:17:08","6,35","34,39"],
    [8872,"2020-07-08T07:19:02","5,4","30,72"],
    [8873,"2020-07-08T07:19:08","5,98","30,72"],
    [8874,"2020-07-08T07:21:08","5,49","51,13"],
    [8875,"2020-07-08T07:21:11","5,4","51,13"],
    [8876,"2020-07-08T07:23:08","6,88","47,2"],
    [8877,"2020-07-08T07:23:11","6,36","47,2"],
    [8878,"2020-07-08T07:25:09","6,4","41,5"],
    [8879,"2020-07-08T07:25:12","6,22","41,5"],
    [8880,"2020-07-08T07:27:09","5,2","22,9"],
    [8881,"2020-07-08T07:27:12","5,76","22,9"],
    [8882,"2020-07-08T07:29:12","5,77","25,76"],
    [8883,"2020-07-08T07:29:15","6,05","25,76"],
    [8884,"2020-07-08T07:31:12","7,28","40,55"],
    [8885,"2020-07-08T07:31:15","7,31","40,55"],
    [8886,"2020-07-08T07:33:12","4,65","34,61"],
    [8887,"2020-07-08T07:33:15","4,9","34,61"],
    [8888,"2020-07-08T07:35:13","7,51","47,08"],
    [8889,"2020-07-08T07:35:16","6,64","47,08"],
    [8890,"2020-07-08T07:37:13","8,94","27,43"],
    [8891,"2020-07-08T07:37:16","9,1","27,43"],
    [8892,"2020-07-08T07:39:13","6,16","36,09"],
    [8893,"2020-07-08T07:39:16","6,22","36,09"],
    [8894,"2020-07-08T07:41:14","7,85","39,66"],
    [8895,"2020-07-08T07:41:17","7,8","39,66"],
    [8896,"2020-07-08T07:43:16","7,47","45,75"],
    [8897,"2020-07-08T07:43:19","6,47","45,75"],
    [8898,"2020-07-08T07:45:19","6,97","42,41"],
    [8899,"2020-07-08T07:45:22","6,81","42,41"],
    [8900,"2020-07-08T07:47:20","5,94","50,35"],
    [8901,"2020-07-08T07:47:23","6,14","50,35"],
    [8902,"2020-07-08T07:49:20","6,73","35,03"],
    [8903,"2020-07-08T07:49:23","6,53","35,03"],
    [8904,"2020-07-08T07:51:20","7,04","38,65"],
    [8905,"2020-07-08T07:51:23","6,41","38,65"],
    [8906,"2020-07-08T07:53:20","6,39","23,03"],
    [8907,"2020-07-08T07:53:23","7,28","23,03"],
    [8908,"2020-07-08T07:55:20","5,81","36,03"],
    [8909,"2020-07-08T07:55:23","5,4","36,03"],
    [8910,"2020-07-08T07:57:27","5,32","57,3"],
    [8911,"2020-07-08T07:57:30","4,9","57,3"],
    [8912,"2020-07-08T07:59:27","6,21","43,54"],
    [8913,"2020-07-08T07:59:30","6,24","43,54"],
    [8914,"2020-07-08T08:01:30","5,03","58,41"],
    [8915,"2020-07-08T08:01:33","4,94","58,41"],
    [8916,"2020-07-08T08:03:34","4,86","30,37"],
    [8917,"2020-07-08T08:03:37","4,77","30,37"],
    [8918,"2020-07-08T08:05:34","3,95","27,71"],
    [8919,"2020-07-08T08:05:37","4,13","27,71"],
    [8920,"2020-07-08T08:07:34","5,97","47,85"],
    [8921,"2020-07-08T08:07:37","6,08","47,85"],
    [8922,"2020-07-08T08:09:35","5,5","44,09"],
    [8923,"2020-07-08T08:09:38","5,84","44,09"],
    [8924,"2020-07-08T08:11:35","6,61","60,47"],
    [8925,"2020-07-08T08:11:38","6,49","60,47"],
    [8926,"2020-07-08T08:13:38","6,01","66,89"],
    [8927,"2020-07-08T08:13:41","6,63","66,89"],
    [8928,"2020-07-08T08:15:38","7,39","68,36"],
    [8929,"2020-07-08T08:15:41","7,31","68,36"],
    [8930,"2020-07-08T08:17:38","6,27","79,8"],
    [8931,"2020-07-08T08:17:41","6,17","79,8"],
    [8932,"2020-07-08T08:19:38","4,44","69,57"],
    [8933,"2020-07-08T08:19:41","4,31","69,57"],
    [8934,"2020-07-08T08:21:39","4,15","79,65"],
    [8935,"2020-07-08T08:21:42","4,03","79,65"],
    [8936,"2020-07-08T08:23:39","4,83","64,05"],
    [8937,"2020-07-08T08:23:42","5,02","64,05"],
    [8938,"2020-07-08T08:25:39","5,26","40,21"],
    [8939,"2020-07-08T08:25:42","5,98","40,21"],
    [8940,"2020-07-08T08:27:39","4,84","47,47"],
    [8941,"2020-07-08T08:27:42","5,08","47,47"],
    [8942,"2020-07-08T08:29:39","4,89","14,51"],
    [8943,"2020-07-08T08:29:42","5,22","14,51"],
    [8944,"2020-07-08T08:31:40","3,39","21,45"],
    [8945,"2020-07-08T08:31:43","3,91","21,45"],
    [8946,"2020-07-08T08:33:40","3,99","28,91"],
    [8947,"2020-07-08T08:33:43","4,02","28,91"],
    [8948,"2020-07-08T08:35:40","5,55","41,97"],
    [8949,"2020-07-08T08:35:43","4,72","41,97"],
    [8950,"2020-07-08T08:37:40","4,33","45,32"],
    [8951,"2020-07-08T08:37:43","4,46","45,32"],
    [8952,"2020-07-08T08:39:41","4,56","56,01"],
    [8953,"2020-07-08T08:39:44","4,71","56,01"],
    [8954,"2020-07-08T08:41:44","4,65","43,79"],
    [8955,"2020-07-08T08:41:47","4,37","43,79"],
    [8956,"2020-07-08T08:43:44","5,02","36,9"],
    [8957,"2020-07-08T08:43:47","4,92","36,9"],
    [8958,"2020-07-08T08:45:47","4,85","48,19"],
    [8959,"2020-07-08T08:45:50","4,53","48,19"],
    [8960,"2020-07-08T08:47:47","5,06","64,96"],
    [8961,"2020-07-08T08:47:50","4,97","64,96"],
    [8962,"2020-07-08T08:49:47","4,19","62,48"],
    [8963,"2020-07-08T08:49:50","4,17","62,48"],
    [8964,"2020-07-08T08:51:48","4,59","73,38"],
    [8965,"2020-07-08T08:51:51","4,41","73,38"],
    [8966,"2020-07-08T08:53:51","4,71","70,79"],
    [8967,"2020-07-08T08:53:54","4,68","70,79"],
    [8968,"2020-07-08T08:55:51","5,79","86,94"],
    [8969,"2020-07-08T08:55:54","5,39","86,94"],
    [8970,"2020-07-08T08:57:54","4,08","89,15"],
    [8971,"2020-07-08T08:57:59","4,03","89,15"],
    [8972,"2020-07-08T08:59:54","3,04","112,98"],
    [8973,"2020-07-08T09:00:00","2,93","112,98"],
    [8974,"2020-07-08T09:02:03","2,88","126,23"],
    [8975,"2020-07-08T09:02:06","3,03","126,23"],
    [8976,"2020-07-08T09:04:04","3,96","124,75"],
    [8977,"2020-07-08T09:04:07","3,42","124,75"],
    [8978,"2020-07-08T09:06:04","2,82","99,01"],
    [8979,"2020-07-08T09:06:07","2,37","99,01"],
    [8980,"2020-07-08T09:08:04","3,86","150,95"],
    [8981,"2020-07-08T09:08:07","4,17","150,95"],
    [8982,"2020-07-08T09:10:07","4,19","82,15"],
    [8983,"2020-07-08T09:10:10","4,8","82,15"],
    [8984,"2020-07-08T09:12:08","4,84","111,82"],
    [8985,"2020-07-08T09:12:11","4,68","111,82"],
    [8986,"2020-07-08T09:14:08","5,69","93,14"],
    [8987,"2020-07-08T09:14:11","5,14","93,14"],
    [8988,"2020-07-08T09:16:08","6,98","130,02"],
    [8989,"2020-07-08T09:16:11","6,69","130,02"],
    [8990,"2020-07-08T09:18:08","11,26","123,87"],
    [8991,"2020-07-08T09:18:11","10,19","123,87"],
    [8992,"2020-07-08T09:20:08","9,68","112,07"],
    [8993,"2020-07-08T09:20:11","8,61","112,07"],
    [8994,"2020-07-08T09:22:09","8,92","119,23"],
    [8995,"2020-07-08T09:22:12","8,19","119,23"],
    [8996,"2020-07-08T09:24:09","12,39","100,51"],
    [8997,"2020-07-08T09:24:12","12,63","100,51"],
    [8998,"2020-07-08T09:26:12","10,83","106,11"],
    [8999,"2020-07-08T09:26:15","10,55","106,11"],
    [9000,"2020-07-08T09:28:12","11,75","111,76"],
    [9001,"2020-07-08T09:28:15","13,24","111,76"],
    [9002,"2020-07-08T09:30:13","12,63","106,03"],
    [9003,"2020-07-08T09:30:16","11,58","106,03"],
    [9004,"2020-07-08T09:32:13","12,01","111,89"],
    [9005,"2020-07-08T09:32:19","11,78","111,89"],
    [9006,"2020-07-08T09:34:16","11,54","95,58"],
    [9007,"2020-07-08T09:34:19","12,66","95,58"],
    [9008,"2020-07-08T09:36:19","11,54","98,45"],
    [9009,"2020-07-08T09:36:22","9,72","98,45"],
    [9010,"2020-07-08T09:38:19","13,99","103,53"],
    [9011,"2020-07-08T09:38:22","12,22","103,53"],
    [9012,"2020-07-08T09:40:20","10,45","146,28"],
    [9013,"2020-07-08T09:40:23","8,54","146,28"],
    [9014,"2020-07-08T09:42:23","15,21","108,26"],
    [9015,"2020-07-08T09:42:26","13,77","108,26"],
    [9016,"2020-07-08T09:44:23","13,56","101,02"],
    [9017,"2020-07-08T09:44:26","11,19","101,02"],
    [9018,"2020-07-08T09:46:23","12,81","108,46"],
    [9019,"2020-07-08T09:46:27","11,46","108,46"],
    [9020,"2020-07-08T09:48:24","10","95,13"],
    [9021,"2020-07-08T09:48:27","10,64","95,13"],
    [9022,"2020-07-08T09:50:24","10,07","97,03"],
    [9023,"2020-07-08T09:50:27","11,83","97,03"],
    [9024,"2020-07-08T09:52:24","12,8","106,59"],
    [9025,"2020-07-08T09:52:27","12,36","106,59"],
    [9026,"2020-07-08T09:54:25","8,41","133,27"],
    [9027,"2020-07-08T09:54:28","9,72","133,27"],
    [9028,"2020-07-08T09:56:25","9,79","108,68"],
    [9029,"2020-07-08T09:56:28","11,25","108,68"],
    [9030,"2020-07-08T09:58:25","11,58","113,25"],
    [9031,"2020-07-08T09:58:28","11,04","113,25"],
    [9032,"2020-07-08T10:00:25","10,84","96,39"],
    [9033,"2020-07-08T10:00:28","13,96","96,39"],
    [9034,"2020-07-08T10:02:25","13,82","102,1"],
    [9035,"2020-07-08T10:02:28","13,7","102,1"],
    [9036,"2020-07-08T10:04:26","9,58","100,34"],
    [9037,"2020-07-08T10:04:29","11,37","100,34"],
    [9038,"2020-07-08T10:06:26","15,02","99,3"],
    [9039,"2020-07-08T10:06:29","13,82","99,3"],
    [9040,"2020-07-08T10:08:26","10,99","109,35"],
    [9041,"2020-07-08T10:08:29","12,73","109,35"],
    [9042,"2020-07-08T10:10:26","9,11","84,52"],
    [9043,"2020-07-08T10:10:29","9,21","84,52"],
    [9044,"2020-07-08T10:12:29","13,08","95,52"],
    [9045,"2020-07-08T10:12:32","11,4","95,52"],
    [9046,"2020-07-08T10:14:29","10,28","110,97"],
    [9047,"2020-07-08T10:14:32","10,43","110,97"],
    [9048,"2020-07-08T10:16:30","13,71","100,1"],
    [9049,"2020-07-08T10:16:33","11,87","100,1"],
    [9050,"2020-07-08T10:18:30","15,3","87,26"],
    [9051,"2020-07-08T10:18:33","15,02","87,26"],
    [9052,"2020-07-08T10:20:30","13,9","105,46"],
    [9053,"2020-07-08T10:20:33","13,09","105,46"],
    [9054,"2020-07-08T10:22:30","7,88","68,75"],
    [9055,"2020-07-08T10:22:33","10,2","68,75"],
    [9056,"2020-07-08T10:24:31","11,03","95,89"],
    [9057,"2020-07-08T10:24:34","11,64","95,89"],
    [9058,"2020-07-08T10:26:31","11,64","96,9"],
    [9059,"2020-07-08T10:26:34","9,4","96,9"],
    [9060,"2020-07-08T10:28:34","14,67","103,99"],
    [9061,"2020-07-08T10:28:37","14,66","103,99"],
    [9062,"2020-07-08T10:30:34","12","106,98"],
    [9063,"2020-07-08T10:30:37","9,81","106,98"],
    [9064,"2020-07-08T10:32:34","14,87","79,92"],
    [9065,"2020-07-08T10:32:37","13,87","79,92"],
    [9066,"2020-07-08T10:34:35","10,83","94,61"],
    [9067,"2020-07-08T10:34:38","11,64","94,61"],
    [9068,"2020-07-08T10:36:35","8,86","107,85"],
    [9069,"2020-07-08T10:36:38","10,7","107,85"],
    [9070,"2020-07-08T10:38:35","13,71","92,56"],
    [9071,"2020-07-08T10:38:38","13,21","92,56"],
    [9072,"2020-07-08T10:40:35","10,72","96,01"],
    [9073,"2020-07-08T10:40:38","10,29","96,01"],
    [9074,"2020-07-08T10:42:38","10,22","100,06"],
    [9075,"2020-07-08T10:42:41","9,97","100,06"],
    [9076,"2020-07-08T10:44:39","11,3","83,15"],
    [9077,"2020-07-08T10:44:42","10,48","83,15"],
    [9078,"2020-07-08T10:46:42","9,8","109,2"],
    [9079,"2020-07-08T10:46:45","10,89","109,2"],
    [9080,"2020-07-08T10:48:42","8,66","89,7"],
    [9081,"2020-07-08T10:48:45","8,91","89,7"],
    [9082,"2020-07-08T10:50:42","11,95","103,57"],
    [9083,"2020-07-08T10:50:45","11,12","103,57"],
    [9084,"2020-07-08T10:52:43","12,53","85,68"],
    [9085,"2020-07-08T10:52:46","12,2","85,68"],
    [9086,"2020-07-08T10:54:43","11,59","117,78"],
    [9087,"2020-07-08T10:54:46","11,69","117,78"],
    [9088,"2020-07-08T10:56:46","11,51","103"],
    [9089,"2020-07-08T10:56:49","12,12","103"],
    [9090,"2020-07-08T10:58:46","8,49","113,37"],
    [9091,"2020-07-08T10:58:49","8,84","113,37"],
    [9092,"2020-07-08T11:00:46","9,93","101,43"],
    [9093,"2020-07-08T11:00:49","7,73","101,43"],
    [9094,"2020-07-08T11:02:47","11,01","107,85"],
    [9095,"2020-07-08T11:02:50","10,96","107,85"],
    [9096,"2020-07-08T11:04:50","13,08","100,8"],
    [9097,"2020-07-08T11:04:53","12,62","100,8"],
    [9098,"2020-07-08T11:06:50","12,1","77,23"],
    [9099,"2020-07-08T11:06:53","11,17","77,23"],
    [9100,"2020-07-08T11:08:50","9,21","102,53"],
    [9101,"2020-07-08T11:08:53","10,14","102,53"],
    [9102,"2020-07-08T11:10:50","8,25","89,72"],
    [9103,"2020-07-08T11:10:53","10,73","89,72"],
    [9104,"2020-07-08T11:12:51","13,53","86,44"],
    [9105,"2020-07-08T11:12:54","12,89","86,44"],
    [9106,"2020-07-08T11:14:51","10,26","99,75"],
    [9107,"2020-07-08T11:14:54","10,77","99,75"],
    [9108,"2020-07-08T11:16:51","9,66","87,4"],
    [9109,"2020-07-08T11:16:54","10,18","87,4"],
    [9110,"2020-07-08T11:18:51","13,35","96,69"],
    [9111,"2020-07-08T11:18:54","12,17","96,69"],
    [9112,"2020-07-08T11:20:52","13,08","98,77"],
    [9113,"2020-07-08T11:20:55","11,74","98,77"],
    [9114,"2020-07-08T11:22:52","13,48","100,5"],
    [9115,"2020-07-08T11:22:55","13,33","100,5"],
    [9116,"2020-07-08T11:24:52","13,6","96,69"],
    [9117,"2020-07-08T11:24:55","12,22","96,69"],
    [9118,"2020-07-08T11:26:52","12,39","105,16"],
    [9119,"2020-07-08T11:26:55","11,3","105,16"],
    [9120,"2020-07-08T11:28:53","12","86,78"],
    [9121,"2020-07-08T11:28:56","14,2","86,78"],
    [9122,"2020-07-08T11:30:56","14,2","90,39"],
    [9123,"2020-07-08T11:30:59","14,62","90,39"],
    [9124,"2020-07-08T11:32:56","8,92","100,55"],
    [9125,"2020-07-08T11:32:59","8,3","100,55"],
    [9126,"2020-07-08T11:34:56","8,83","91,73"],
    [9127,"2020-07-08T11:34:59","8,97","91,73"],
    [9128,"2020-07-08T11:36:59","11,57","75,96"],
    [9129,"2020-07-08T11:37:05","11,63","75,96"],
    [9130,"2020-07-08T11:39:05","12,26","66,78"],
    [9131,"2020-07-08T11:39:08","9,18","66,78"],
    [9132,"2020-07-08T11:41:05","10,15","75,28"],
    [9133,"2020-07-08T11:41:08","10,74","75,28"],
    [9134,"2020-07-08T11:43:06","11,83","79,74"],
    [9135,"2020-07-08T11:43:09","10,59","79,74"],
    [9136,"2020-07-08T11:45:06","10,87","89,46"],
    [9137,"2020-07-08T11:45:09","12,53","89,46"],
    [9138,"2020-07-08T11:47:07","13,06","80,58"],
    [9139,"2020-07-08T11:47:10","13,13","80,58"],
    [9140,"2020-07-08T11:49:09","11,17","95,52"],
    [9141,"2020-07-08T11:49:12","8,91","95,52"],
    [9142,"2020-07-08T11:51:10","8,67","102,87"],
    [9143,"2020-07-08T11:51:13","8,27","102,87"],
    [9144,"2020-07-08T11:53:10","13,45","87,77"],
    [9145,"2020-07-08T11:53:13","14,17","87,77"],
    [9146,"2020-07-08T11:55:10","12,75","101,57"],
    [9147,"2020-07-08T11:55:13","11,44","101,57"],
    [9148,"2020-07-08T11:57:11","13,03","90,55"],
    [9149,"2020-07-08T11:57:14","14,08","90,55"],
    [9150,"2020-07-08T11:59:14","11,17","99,11"],
    [9151,"2020-07-08T11:59:20","11,56","99,11"],
    [9152,"2020-07-08T12:01:19","9,46","84,27"],
    [9153,"2020-07-08T12:01:22","10,08","84,27"],
    [9154,"2020-07-08T12:03:20","9,02","63,22"],
    [9155,"2020-07-08T12:03:23","7,16","63,22"],
    [9156,"2020-07-08T12:05:23","9,53","82,4"],
    [9157,"2020-07-08T12:05:26","9,44","82,4"],
    [9158,"2020-07-08T12:07:23","8,53","67,62"],
    [9159,"2020-07-08T12:07:26","8,8","67,62"],
    [9160,"2020-07-08T12:09:23","9,25","69,24"],
    [9161,"2020-07-08T12:09:26","9,15","69,24"],
    [9162,"2020-07-08T12:11:26","9,07","67,38"],
    [9163,"2020-07-08T12:11:30","10,17","67,38"],
    [9164,"2020-07-08T12:13:33","10,14","65,9"],
    [9165,"2020-07-08T12:13:36","11,73","65,9"],
    [9166,"2020-07-08T12:15:36","9,29","69,25"],
    [9167,"2020-07-08T12:15:39","9,11","69,25"],
    [9168,"2020-07-08T12:17:39","11,46","85,83"],
    [9169,"2020-07-08T12:17:42","9,94","85,83"],
    [9170,"2020-07-08T12:19:39","8,81","79,81"],
    [9171,"2020-07-08T12:19:42","8,11","79,81"],
    [9172,"2020-07-08T12:21:40","13,48","59,67"],
    [9173,"2020-07-08T12:21:43","10,4","59,67"],
    [9174,"2020-07-08T12:23:40","7,5","66,22"],
    [9175,"2020-07-08T12:23:43","10,1","66,22"],
    [9176,"2020-07-08T12:25:40","11,94","69,15"],
    [9177,"2020-07-08T12:25:43","12,66","69,15"],
    [9178,"2020-07-08T12:27:40","8,65","67,32"],
    [9179,"2020-07-08T12:27:43","8,33","67,32"],
    [9180,"2020-07-08T12:29:41","11,41","70,61"],
    [9181,"2020-07-08T12:29:44","9,76","70,61"],
    [9182,"2020-07-08T12:31:44","11,57","74,96"],
    [9183,"2020-07-08T12:31:47","12,62","74,96"],
    [9184,"2020-07-08T12:33:44","8,76","69,06"],
    [9185,"2020-07-08T12:33:47","8,63","69,06"],
    [9186,"2020-07-08T12:35:44","7,31","81,8"],
    [9187,"2020-07-08T12:35:47","9,6","81,8"],
    [9188,"2020-07-08T12:37:45","11,03","79,6"],
    [9189,"2020-07-08T12:37:48","11,54","79,6"],
    [9190,"2020-07-08T12:39:45","11,42","82,21"],
    [9191,"2020-07-08T12:39:48","11,41","82,21"],
    [9192,"2020-07-08T12:41:45","9,36","113,34"],
    [9193,"2020-07-08T12:41:48","9,06","113,34"],
    [9194,"2020-07-08T12:43:48","9,1","88,22"],
    [9195,"2020-07-08T12:43:51","9,68","88,22"],
    [9196,"2020-07-08T12:45:51","7,05","91,41"],
    [9197,"2020-07-08T12:45:54","7,01","91,41"],
    [9198,"2020-07-08T12:47:52","9,37","87,96"],
    [9199,"2020-07-08T12:47:55","9,1","87,96"],
    [9200,"2020-07-08T12:49:55","7,05","104,56"],
    [9201,"2020-07-08T12:49:58","8,49","104,56"],
    [9202,"2020-07-08T12:51:55","10,2","100,96"],
    [9203,"2020-07-08T12:51:58","10,77","100,96"],
    [9204,"2020-07-08T12:53:55","10,13","93,22"],
    [9205,"2020-07-08T12:53:58","9,47","93,22"],
    [9206,"2020-07-08T12:55:55","12,51","95,33"],
    [9207,"2020-07-08T12:55:58","13,15","95,33"],
    [9208,"2020-07-08T12:57:55","12,05","97,19"],
    [9209,"2020-07-08T12:57:59","10,46","97,19"],
    [9210,"2020-07-08T12:59:56","12,25","98,2"],
    [9211,"2020-07-08T12:59:59","12,23","98,2"],
    [9212,"2020-07-08T13:01:56","8,62","84,58"],
    [9213,"2020-07-08T13:01:59","8,22","84,58"],
    [9214,"2020-07-08T13:03:56","11,34","88,3"],
    [9215,"2020-07-08T13:03:59","12,84","88,3"],
    [9216,"2020-07-08T13:05:57","12,06","99,28"],
    [9217,"2020-07-08T13:06:00","12,23","99,28"],
    [9218,"2020-07-08T13:07:57","12,44","104,92"],
    [9219,"2020-07-08T13:08:00","11,7","104,92"],
    [9220,"2020-07-08T13:09:57","8,27","95,28"],
    [9221,"2020-07-08T13:10:00","8,49","95,28"],
    [9222,"2020-07-08T13:11:57","9,13","84,2"],
    [9223,"2020-07-08T13:12:00","11,1","84,2"],
    [9224,"2020-07-08T13:13:57","10,8","101,98"],
    [9225,"2020-07-08T13:14:00","9,72","101,98"],
    [9226,"2020-07-08T13:16:01","9,78","89,04"],
    [9227,"2020-07-08T13:16:04","8,69","89,04"],
    [9228,"2020-07-08T13:18:01","7,11","95,01"],
    [9229,"2020-07-08T13:18:04","8,16","95,01"],
    [9230,"2020-07-08T13:20:01","10,36","105,58"],
    [9231,"2020-07-08T13:20:04","10,33","105,58"],
    [9232,"2020-07-08T13:22:04","7,75","91,74"],
    [9233,"2020-07-08T13:22:07","8,71","91,74"],
    [9234,"2020-07-08T13:24:05","10,28","93,95"],
    [9235,"2020-07-08T13:24:08","8,97","93,95"],
    [9236,"2020-07-08T13:26:05","10,36","95,59"],
    [9237,"2020-07-08T13:26:08","10,87","95,59"],
    [9238,"2020-07-08T13:28:05","10,8","106,27"],
    [9239,"2020-07-08T13:28:08","10,99","106,27"],
    [9240,"2020-07-08T13:30:05","10,25","85,55"],
    [9241,"2020-07-08T13:30:08","12,99","85,55"],
    [9242,"2020-07-08T13:32:06","12,22","95,19"],
    [9243,"2020-07-08T13:32:09","11,98","95,19"],
    [9244,"2020-07-08T13:34:06","10,71","86,45"],
    [9245,"2020-07-08T13:34:09","8,57","86,45"],
    [9246,"2020-07-08T13:35:58","8,71","90,63"],
    [9247,"2020-07-08T13:36:10","10,88","90,63"],
    [9248,"2020-07-08T13:38:10","12,54","88,48"],
    [9249,"2020-07-08T13:38:14","11,35","88,48"],
    [9250,"2020-07-08T13:40:13","10,38","84,93"],
    [9251,"2020-07-08T13:40:18","9,94","84,93"],
    [9252,"2020-07-08T13:42:14","11,14","93,34"],
    [9253,"2020-07-08T13:42:18","11,42","93,34"],
    [9254,"2020-07-08T13:44:17","13,61","89,5"],
    [9255,"2020-07-08T13:44:23","11,13","89,5"],
    [9256,"2020-07-08T13:46:20","11,39","70,14"],
    [9257,"2020-07-08T13:46:25","9,9","70,14"],
    [9258,"2020-07-08T13:48:23","11,76","71,6"],
    [9259,"2020-07-08T13:48:29","10,1","71,6"],
    [9260,"2020-07-08T13:50:28","11,33","73,54"],
    [9261,"2020-07-08T13:50:33","11,74","73,54"],
    [9262,"2020-07-08T13:52:31","9,55","96"],
    [9263,"2020-07-08T13:52:35","11,45","96"],
    [9264,"2020-07-08T13:54:34","8,31","59,64"],
    [9265,"2020-07-08T13:54:38","8,24","59,64"],
    [9266,"2020-07-08T13:56:37","9,29","74,75"],
    [9267,"2020-07-08T13:56:43","12,35","74,75"],
    [9268,"2020-07-08T13:58:42","3,78","55,72"],
    [9269,"2020-07-08T13:58:48","8,43","55,72"],
    [9270,"2020-07-08T14:00:48","7,02","67,32"],
    [9271,"2020-07-08T14:00:52","6,18","67,32"],
    [9272,"2020-07-08T14:02:49","8,6","98,86"],
    [9273,"2020-07-08T14:02:53","8,1","98,86"],
    [9274,"2020-07-08T14:04:52","7,38","87,31"],
    [9275,"2020-07-08T14:04:56","7,3","87,31"],
    [9276,"2020-07-08T14:06:53","6,73","81,81"],
    [9277,"2020-07-08T14:07:15","9,65","81,81"],
    [9278,"2020-07-08T14:08:57","10,18","99,4"],
    [9279,"2020-07-08T14:09:25","11,81","99,4"],
    [9280,"2020-07-08T14:10:59","11,56","82,96"],
    [9281,"2020-07-08T14:11:30","13,67","82,96"],
    [9282,"2020-07-08T14:13:30","11,53","94,5"],
    [9283,"2020-07-08T14:13:33","11,51","94,5"],
    [9284,"2020-07-08T14:15:10","9,44","99,45"],
    [9285,"2020-07-08T14:15:43","9,1","99,45"],
    [9286,"2020-07-08T14:17:42","10,49","95,32"],
    [9287,"2020-07-08T14:17:45","11,25","95,32"],
    [9288,"2020-07-08T14:19:43","6,42","85,29"],
    [9289,"2020-07-08T14:19:48","8,38","85,29"],
    [9290,"2020-07-08T14:21:43","8,9","63,68"],
    [9291,"2020-07-08T14:21:48","9,26","63,68"],
    [9292,"2020-07-08T14:23:46","5,99","64,73"],
    [9293,"2020-07-08T14:23:49","5,76","64,73"],
    [9294,"2020-07-08T14:25:46","4,97","74,87"],
    [9295,"2020-07-08T14:25:49","6,64","74,87"],
    [9296,"2020-07-08T14:27:49","6,56","51,3"],
    [9297,"2020-07-08T14:27:52","5,55","51,3"],
    [9298,"2020-07-08T14:29:51","7,82","73,95"],
    [9299,"2020-07-08T14:29:59","7,54","73,95"],
    [9300,"2020-07-08T14:31:56","7,24","56,83"],
    [9301,"2020-07-08T14:32:01","7,83","56,83"],
    [9302,"2020-07-08T14:33:56","8,21","58,32"],
    [9303,"2020-07-08T14:34:02","8,36","58,32"],
    [9304,"2020-07-08T14:36:00","9,17","72,67"],
    [9305,"2020-07-08T14:36:04","9,83","72,67"],
    [9306,"2020-07-08T14:37:57","13,02","80,08"],
    [9307,"2020-07-08T14:38:06","12,12","80,08"],
    [9308,"2020-07-08T14:40:01","14,18","101,15"],
    [9309,"2020-07-08T14:40:11","15,68","101,15"],
    [9310,"2020-07-08T14:42:05","11,45","99,09"],
    [9311,"2020-07-08T14:42:14","11,69","99,09"],
    [9312,"2020-07-08T14:44:12","3,75","74,06"],
    [9313,"2020-07-08T14:44:16","12,29","74,06"],
    [9314,"2020-07-08T14:46:16","13,21","82,83"],
    [9315,"2020-07-08T14:46:19","11,77","82,83"],
    [9316,"2020-07-08T14:48:14","12,22","90,99"],
    [9317,"2020-07-08T14:48:21","14,17","90,99"],
    [9318,"2020-07-08T14:50:15","13","83,61"],
    [9319,"2020-07-08T14:50:23","12,48","83,61"],
    [9320,"2020-07-08T14:52:20","9,23","79,85"],
    [9321,"2020-07-08T14:52:25","14,98","79,85"],
    [9322,"2020-07-08T14:54:17","11,41","70,2"],
    [9323,"2020-07-08T14:54:27","11,91","70,2"],
    [9324,"2020-07-08T14:56:21","11,14","59,48"],
    [9325,"2020-07-08T14:56:28","9,73","59,48"],
    [9326,"2020-07-08T14:58:28","9,68","54,69"],
    [9327,"2020-07-08T14:58:31","9,61","54,69"],
    [9328,"2020-07-08T15:00:22","11,53","48,1"],
    [9329,"2020-07-08T15:00:31","11,42","48,1"],
    [9330,"2020-07-08T15:02:22","10,71","55,61"],
    [9331,"2020-07-08T15:02:33","11,21","55,61"],
    [9332,"2020-07-08T15:04:27","13,12","51,71"],
    [9333,"2020-07-08T15:04:34","11,68","51,71"],
    [9334,"2020-07-08T15:06:32","13,26","49,75"],
    [9335,"2020-07-08T15:06:35","12,9","49,75"],
    [9336,"2020-07-08T15:08:35","15,13","39,28"],
    [9337,"2020-07-08T15:08:38","15,34","39,28"],
    [9338,"2020-07-08T15:10:30","18,22","53,08"],
    [9339,"2020-07-08T15:10:40","16,91","53,08"],
    [9340,"2020-07-08T15:12:44","16,89","55,86"],
    [9341,"2020-07-08T15:12:47","15,83","55,86"],
    [9342,"2020-07-08T15:14:41","12,23","47,28"],
    [9343,"2020-07-08T15:14:50","13,32","47,28"],
    [9344,"2020-07-08T15:16:41","10,53","57,05"],
    [9345,"2020-07-08T15:16:50","12,09","57,05"],
    [9346,"2020-07-08T15:18:45","8,6","45,66"],
    [9347,"2020-07-08T15:18:52","9","45,66"],
    [9348,"2020-07-08T15:20:52","7,38","68,72"],
    [9349,"2020-07-08T15:20:56","6,41","68,72"],
    [9350,"2020-07-08T15:22:54","6,68","54,38"],
    [9351,"2020-07-08T15:22:57","7,78","54,38"],
    [9352,"2020-07-08T15:24:56","6,4","88,64"],
    [9353,"2020-07-08T15:24:59","6,61","88,64"],
    [9354,"2020-07-08T15:26:51","6,04","164,54"],
    [9355,"2020-07-08T15:27:04","5,7","164,54"],
    [9356,"2020-07-08T15:29:03","7,51","161,56"],
    [9357,"2020-07-08T15:29:06","7,96","161,56"],
    [9358,"2020-07-08T15:31:05","9,5","145,91"],
    [9359,"2020-07-08T15:31:10","9,61","145,91"],
    [9360,"2020-07-08T15:33:09","12,55","128,09"],
    [9361,"2020-07-08T15:33:13","12,76","128,09"],
    [9362,"2020-07-08T15:35:09","8,41","126,09"],
    [9363,"2020-07-08T15:35:13","10,45","126,09"],
    [9364,"2020-07-08T15:37:09","14,72","104,34"],
    [9365,"2020-07-08T15:37:14","11,36","104,34"],
    [9366,"2020-07-08T15:39:12","12,77","83,11"],
    [9367,"2020-07-08T15:39:15","13,09","83,11"],
    [9368,"2020-07-08T15:41:10","13,93","94,91"],
    [9369,"2020-07-08T15:41:16","9,52","94,91"],
    [9370,"2020-07-08T15:43:12","14,46","109,41"],
    [9371,"2020-07-08T15:43:22","13,21","109,41"],
    [9372,"2020-07-08T15:45:18","17,28","99,54"],
    [9373,"2020-07-08T15:45:24","17,82","99,54"],
    [9374,"2020-07-08T15:47:20","12,38","101,77"],
    [9375,"2020-07-08T15:47:26","15,23","101,77"],
    [9376,"2020-07-08T15:49:25","17,88","92,72"],
    [9377,"2020-07-08T15:49:28","14,03","92,72"],
    [9378,"2020-07-08T15:51:26","14,27","56,1"],
    [9379,"2020-07-08T15:51:33","14,83","56,1"],
    [9380,"2020-07-08T15:53:31","13,22","91,56"],
    [9381,"2020-07-08T15:53:34","13,66","91,56"],
    [9382,"2020-07-08T15:55:31","14,56","89,71"],
    [9383,"2020-07-08T15:55:35","15,57","89,71"],
    [9384,"2020-07-08T15:57:32","10,12","92,69"],
    [9385,"2020-07-08T15:57:36","9,66","92,69"],
    [9386,"2020-07-08T15:59:33","9,58","99,78"],
    [9387,"2020-07-08T15:59:36","9,95","99,78"],
    [9388,"2020-07-08T16:01:36","9,43","114,87"],
    [9389,"2020-07-08T16:01:59","10,23","114,87"],
    [9390,"2020-07-08T16:03:45","11,34","104,82"],
    [9391,"2020-07-08T16:04:02","11,45","104,82"],
    [9392,"2020-07-08T16:05:49","11,65","91,58"],
    [9393,"2020-07-08T16:06:09","10,6","91,58"],
    [9394,"2020-07-08T16:08:06","9,21","68,62"],
    [9395,"2020-07-08T16:08:11","8,25","68,62"],
    [9396,"2020-07-08T16:09:53","9,8","79,51"],
    [9397,"2020-07-08T16:10:13","7,94","79,51"],
    [9398,"2020-07-08T16:11:53","7,63","93,06"],
    [9399,"2020-07-08T16:12:15","10,29","93,06"],
    [9400,"2020-07-08T16:13:50","9,87","110,04"],
    [9401,"2020-07-08T16:14:18","7,99","110,04"],
    [9402,"2020-07-08T16:15:56","11,68","104,53"],
    [9403,"2020-07-08T16:16:24","11,91","104,53"],
    [9404,"2020-07-08T16:17:52","10,57","85,25"],
    [9405,"2020-07-08T16:18:26","11,62","85,25"],
    [9406,"2020-07-08T16:19:59","7,91","71,34"],
    [9407,"2020-07-08T16:20:30","8,01","71,34"],
    [9408,"2020-07-08T16:22:29","10,3","106,79"],
    [9409,"2020-07-08T16:22:37","10,65","106,79"],
    [9410,"2020-07-08T16:24:33","11,86","99,96"],
    [9411,"2020-07-08T16:24:38","11,39","99,96"],
    [9412,"2020-07-08T16:26:35","11,09","95,49"],
    [9413,"2020-07-08T16:26:48","8,36","95,49"],
    [9414,"2020-07-08T16:28:47","8,5","91,5"],
    [9415,"2020-07-08T16:28:51","10,01","91,5"],
    [9416,"2020-07-08T16:30:42","9","112,53"],
    [9417,"2020-07-08T16:30:55","8,38","112,53"],
    [9418,"2020-07-08T16:32:55","9,2","124,94"],
    [9419,"2020-07-08T16:33:00","9,72","124,94"],
    [9420,"2020-07-08T16:34:58","10,5","111,88"],
    [9421,"2020-07-08T16:35:03","10,14","111,88"],
    [9422,"2020-07-08T16:37:00","5,74","116,33"],
    [9423,"2020-07-08T16:37:05","6,18","116,33"],
    [9424,"2020-07-08T16:39:01","10,61","88,82"],
    [9425,"2020-07-08T16:39:06","10,06","88,82"],
    [9426,"2020-07-08T16:41:04","10,99","120,1"],
    [9427,"2020-07-08T16:41:07","10,97","120,1"],
    [9428,"2020-07-08T16:43:05","9,21","103,33"],
    [9429,"2020-07-08T16:43:08","9,82","103,33"],
    [9430,"2020-07-08T16:45:04","11,09","85,71"],
    [9431,"2020-07-08T16:45:09","12,39","85,71"],
    [9432,"2020-07-08T16:47:07","10,49","83,92"],
    [9433,"2020-07-08T16:47:12","11,23","83,92"],
    [9434,"2020-07-08T16:49:09","11,29","89,45"],
    [9435,"2020-07-08T16:49:14","10,9","89,45"],
    [9436,"2020-07-08T16:51:11","11,49","110,6"],
    [9437,"2020-07-08T16:51:18","11,52","110,6"],
    [9438,"2020-07-08T16:53:17","11,45","107,85"],
    [9439,"2020-07-08T16:53:20","14,15","107,85"],
    [9440,"2020-07-08T16:55:18","10,99","117,36"],
    [9441,"2020-07-08T16:55:22","10,49","117,36"],
    [9442,"2020-07-08T16:57:20","13,21","114,28"],
    [9443,"2020-07-08T16:57:25","11,31","114,28"],
    [9444,"2020-07-08T16:59:25","13,94","118,6"],
    [9445,"2020-07-08T16:59:28","12,25","118,6"],
    [9446,"2020-07-08T17:01:28","12,05","105,77"],
    [9447,"2020-07-08T17:01:32","10,94","105,77"],
    [9448,"2020-07-08T17:03:32","13,66","119,1"],
    [9449,"2020-07-08T17:03:35","13,41","119,1"],
    [9450,"2020-07-08T17:05:32","13,24","127,58"],
    [9451,"2020-07-08T17:05:37","9,85","127,58"],
    [9452,"2020-07-08T17:07:35","11,11","102,06"],
    [9453,"2020-07-08T17:07:40","12,73","102,06"],
    [9454,"2020-07-08T17:09:36","12,68","104,32"],
    [9455,"2020-07-08T17:09:42","11,14","104,32"],
    [9456,"2020-07-08T17:11:36","8,17","115,45"],
    [9457,"2020-07-08T17:11:42","8,5","115,45"],
    [9458,"2020-07-08T17:13:42","11,3","117,55"],
    [9459,"2020-07-08T17:13:47","10,06","117,55"],
    [9460,"2020-07-08T17:15:42","9,71","104,11"],
    [9461,"2020-07-08T17:15:47","13,49","104,11"],
    [9462,"2020-07-08T17:17:46","16,71","97,92"],
    [9463,"2020-07-08T17:18:19","14,44","97,92"],
    [9464,"2020-07-08T17:20:17","11,29","124,12"],
    [9465,"2020-07-08T17:20:21","12,28","124,12"],
    [9466,"2020-07-08T17:22:17","11,32","115,18"],
    [9467,"2020-07-08T17:22:22","13,32","115,18"],
    [9468,"2020-07-08T17:24:19","14,56","129,06"],
    [9469,"2020-07-08T17:24:23","12,44","129,06"],
    [9470,"2020-07-08T17:26:23","8,95","118,36"],
    [9471,"2020-07-08T17:26:29","14,09","118,36"],
    [9472,"2020-07-08T17:28:28","9,69","126,83"],
    [9473,"2020-07-08T17:28:31","10,01","126,83"],
    [9474,"2020-07-08T17:30:30","11,9","125,41"],
    [9475,"2020-07-08T17:30:36","11,54","125,41"],
    [9476,"2020-07-08T17:32:35","9,42","140,06"],
    [9477,"2020-07-08T17:32:44","15,25","140,06"],
    [9478,"2020-07-08T17:34:40","12,27","119,95"],
    [9479,"2020-07-08T17:34:47","11,14","119,95"],
    [9480,"2020-07-08T17:36:44","10,63","107,61"],
    [9481,"2020-07-08T17:36:47","9,18","107,61"],
    [9482,"2020-07-08T17:38:40","11,22","109,66"],
    [9483,"2020-07-08T17:38:47","14,66","109,66"],
    [9484,"2020-07-08T17:40:53","14,63","96,85"],
    [9485,"2020-07-08T17:40:57","12,12","96,85"],
    [9486,"2020-07-08T17:42:56","13,37","104,34"],
    [9487,"2020-07-08T17:43:01","12,53","104,34"],
    [9488,"2020-07-08T17:45:00","11,49","101,98"],
    [9489,"2020-07-08T17:45:04","11,75","101,98"],
    [9490,"2020-07-08T17:47:03","14,15","95,7"],
    [9491,"2020-07-08T17:47:07","11,33","95,7"],
    [9492,"2020-07-08T17:49:06","10,53","109,34"],
    [9493,"2020-07-08T17:49:11","10,69","109,34"],
    [9494,"2020-07-08T17:51:07","10,78","100,64"],
    [9495,"2020-07-08T17:51:11","12,56","100,64"],
    [9496,"2020-07-08T17:53:08","10,36","106,92"],
    [9497,"2020-07-08T17:53:13","11,77","106,92"],
    [9498,"2020-07-08T17:55:13","13,47","104,45"],
    [9499,"2020-07-08T17:55:18","10,79","104,45"],
    [9500,"2020-07-08T17:57:16","13,12","109,28"],
    [9501,"2020-07-08T17:57:19","12,33","109,28"],
    [9502,"2020-07-08T17:59:19","12,42","107,61"],
    [9503,"2020-07-08T17:59:37","14,93","107,61"],
    [9504,"2020-07-08T18:01:20","15,37","114,67"],
    [9505,"2020-07-08T18:01:46","13","114,67"],
    [9506,"2020-07-08T18:03:45","13,39","113,05"],
    [9507,"2020-07-08T18:03:48","14,51","113,05"],
    [9508,"2020-07-08T18:05:46","10,68","94,57"],
    [9509,"2020-07-08T18:05:49","11,52","94,57"],
    [9510,"2020-07-08T18:07:19","9,13","102,96"],
    [9511,"2020-07-08T18:07:52","10,59","90,05"],
    [9512,"2020-07-08T18:09:51","14,46","102,09"],
    [9513,"2020-07-08T18:09:55","14,66","102,09"],
    [9514,"2020-07-08T18:11:53","10","104,56"],
    [9515,"2020-07-08T18:12:00","10,67","104,56"],
    [9516,"2020-07-08T18:13:56","12,51","92,44"],
    [9517,"2020-07-08T18:14:01","11,3","92,44"],
    [9518,"2020-07-08T18:15:58","12,96","93,52"],
    [9519,"2020-07-08T18:16:01","13,26","93,52"],
    [9520,"2020-07-08T18:17:34","11,33","106,67"],
    [9521,"2020-07-08T18:18:04","14,69","94,86"],
    [9522,"2020-07-08T18:20:01","14,22","91,27"],
    [9523,"2020-07-08T18:20:05","15,09","100,68"],
    [9524,"2020-07-08T18:22:02","12,58","80,04"],
    [9525,"2020-07-08T18:22:06","9,85","116,66"],
    [9526,"2020-07-08T18:23:38","13,41","97,45"],
    [9527,"2020-07-08T18:24:11","11,19","102,69"],
    [9528,"2020-07-08T18:26:10","10,88","89,13"],
    [9529,"2020-07-08T18:26:18","13,09","105,16"],
    [9530,"2020-07-08T18:28:17","10,49","84,8"],
    [9531,"2020-07-08T18:28:20","9,29","97,12"],
    [9532,"2020-07-08T18:30:16","10,14","101,54"],
    [9533,"2020-07-08T18:30:28","8,01","115,29"],
    [9534,"2020-07-08T18:32:25","8,07","96,92"],
    [9535,"2020-07-08T18:32:28","10,39","83,52"],
    [9536,"2020-07-08T18:34:26","12,26","102,33"],
    [9537,"2020-07-08T18:34:31","12,04","93,31"],
    [9538,"2020-07-08T18:36:25","10,81","97,98"],
    [9539,"2020-07-08T18:36:38","12,38","122,57"],
    [9540,"2020-07-08T18:38:30","13,51","102,45"],
    [9541,"2020-07-08T18:38:41","13,57","101,91"],
    [9542,"2020-07-08T18:40:41","10","94,78"],
    [9543,"2020-07-08T18:40:46","9,45","87,53"],
    [9544,"2020-07-08T18:42:44","9,87","93,22"],
    [9545,"2020-07-08T18:42:47","10,13","92,02"],
    [9546,"2020-07-08T18:44:46","14,09","100,39"],
    [9547,"2020-07-08T18:44:51","11,46","82,96"],
    [9548,"2020-07-08T18:46:47","10,27","95,56"],
    [9549,"2020-07-08T18:46:52","8,72","108,79"],
    [9550,"2020-07-08T18:48:45","11,5","104,6"],
    [9551,"2020-07-08T18:48:54","10,3","106,7"],
    [9552,"2020-07-08T18:50:57","10,4","116,91"],
    [9553,"2020-07-08T18:51:00","9,85","116,91"],
    [9554,"2020-07-08T18:52:59","11,2","98,06"],
    [9555,"2020-07-08T18:53:04","11,04","98,06"],
    [9556,"2020-07-08T18:55:00","16,36","112,32"],
    [9557,"2020-07-08T18:55:04","14,52","112,32"],
    [9558,"2020-07-08T18:56:52","13,08","108,12"],
    [9559,"2020-07-08T18:57:05","12,13","98,73"],
    [9560,"2020-07-08T18:59:02","12,06","96,86"],
    [9561,"2020-07-08T18:59:06","11,23","84,86"],
    [9562,"2020-07-08T19:01:06","10,81","81,94"],
    [9563,"2020-07-08T19:01:09","10,35","106,79"],
    [9564,"2020-07-08T19:03:07","10,07","73,25"],
    [9565,"2020-07-08T19:03:10","10,99","90,09"],
    [9566,"2020-07-08T19:05:10","13,21","96,62"],
    [9567,"2020-07-08T19:05:14","14,93","84,27"],
    [9568,"2020-07-08T19:07:11","11,45","89,71"],
    [9569,"2020-07-08T19:07:14","12,22","90,61"],
    [9570,"2020-07-08T19:09:14","11,26","106,31"],
    [9571,"2020-07-08T19:09:19","11,96","80,48"],
    [9572,"2020-07-08T19:11:15","10,77","82,15"],
    [9573,"2020-07-08T19:11:19","10,47","72,15"],
    [9574,"2020-07-08T19:13:16","11,61","101,99"],
    [9575,"2020-07-08T19:13:20","13,49","90,78"],
    [9576,"2020-07-08T19:15:10","14,51","92,65"],
    [9577,"2020-07-08T19:15:21","11,08","92,38"],
    [9578,"2020-07-08T19:17:12","12,52","90,46"],
    [9579,"2020-07-08T19:17:21","13,83","98,66"],
    [9580,"2020-07-08T19:19:21","15,03","89,13"],
    [9581,"2020-07-08T19:19:27","14,68","102,85"],
    [9582,"2020-07-08T19:21:26","14,96","99,42"],
    [9583,"2020-07-08T19:21:30","14,35","100,34"],
    [9584,"2020-07-08T19:23:28","11,71","100,34"],
    [9585,"2020-07-08T19:23:31","12,28","99,75"],
    [9586,"2020-07-08T19:25:30","11,62","96,25"],
    [9587,"2020-07-08T19:25:33","12,81","88,45"],
    [9588,"2020-07-08T19:27:31","14,06","92,13"],
    [9589,"2020-07-08T19:27:34","12,41","92,13"],
    [9590,"2020-07-08T19:29:31","12,49","94,42"],
    [9591,"2020-07-08T19:29:36","14,27","94,42"],
    [9592,"2020-07-08T19:31:31","11,54","102,7"],
    [9593,"2020-07-08T19:31:37","10,53","102,7"],
    [9594,"2020-07-08T19:33:35","13,24","87,79"],
    [9595,"2020-07-08T19:33:40","13,62","87,68"],
    [9596,"2020-07-08T19:35:37","10,66","85,97"],
    [9597,"2020-07-08T19:35:41","10,94","87,44"],
    [9598,"2020-07-08T19:37:41","11,3","84,11"],
    [9599,"2020-07-08T19:37:47","9,75","93,62"],
    [9600,"2020-07-08T19:39:46","8,75","81,54"],
    [9601,"2020-07-08T19:39:53","11,4","70,25"],
    [9602,"2020-07-08T19:41:51","10,57","83"],
    [9603,"2020-07-08T19:41:54","10,45","84,51"],
    [9604,"2020-07-08T19:43:54","11,62","92,45"],
    [9605,"2020-07-08T19:43:59","11,52","92,65"],
    [9606,"2020-07-08T19:45:59","8,78","103,85"],
    [9607,"2020-07-08T19:46:34","11,67","74,67"],
    [9608,"2020-07-08T19:48:31","10,08","62,11"],
    [9609,"2020-07-08T19:48:38","12,87","76,09"],
    [9610,"2020-07-08T19:50:36","12,67","78,54"],
    [9611,"2020-07-08T19:50:39","11,75","78,39"],
    [9612,"2020-07-08T19:52:37","11,88","98,25"],
    [9613,"2020-07-08T19:52:43","11,91","79,5"],
    [9614,"2020-07-08T19:54:10","13,09","87,76"],
    [9615,"2020-07-08T19:54:48","9,91","78,27"],
    [9616,"2020-07-08T19:56:46","10,55","57,08"],
    [9617,"2020-07-08T19:56:57","10,51","79,83"],
    [9618,"2020-07-08T19:58:57","11,17","82,75"],
    [9619,"2020-07-08T19:59:02","5,87","69,69"],
    [9620,"2020-07-08T20:00:58","11,94","77,08"],
    [9621,"2020-07-08T20:01:04","11,23","76,17"],
    [9622,"2020-07-08T20:03:02","13,47","88,79"],
    [9623,"2020-07-08T20:03:05","13,71","83,59"],
    [9624,"2020-07-08T20:05:02","10,48","61,84"],
    [9625,"2020-07-08T20:05:05","9,84","62,03"],
    [9626,"2020-07-08T20:06:59","11,38","63,77"],
    [9627,"2020-07-08T20:07:08","12,77","76,5"],
    [9628,"2020-07-08T20:09:05","9,15","71,66"],
    [9629,"2020-07-08T20:09:08","10,27","61,53"],
    [9630,"2020-07-08T20:11:07","15,21","66,34"],
    [9631,"2020-07-08T20:11:13","14,31","70,06"],
    [9632,"2020-07-08T20:13:11","17,25","59,35"],
    [9633,"2020-07-08T20:13:14","16,15","67,56"],
    [9634,"2020-07-08T20:15:07","11,59","67,56"],
    [9635,"2020-07-08T20:15:16","12","68,28"],
    [9636,"2020-07-08T20:17:16","11,22","66,67"],
    [9637,"2020-07-08T20:17:20","10,22","80,75"],
    [9638,"2020-07-08T20:19:09","11,28","72,25"],
    [9639,"2020-07-08T20:19:21","11,78","72,82"],
    [9640,"2020-07-08T20:21:20","12,38","74,41"],
    [9641,"2020-07-08T20:21:23","13,79","63,83"],
    [9642,"2020-07-08T20:23:21","13,03","91,98"],
    [9643,"2020-07-08T20:23:25","12,33","84,43"],
    [9644,"2020-07-08T20:25:15","10,51","67,82"],
    [9645,"2020-07-08T20:25:25","11,19","71,9"],
    [9646,"2020-07-08T20:27:25","11,42","72,98"],
    [9647,"2020-07-08T20:27:28","12,74","60,96"],
    [9648,"2020-07-08T20:29:28","12,43","65,24"],
    [9649,"2020-07-08T20:29:31","11,58","62,35"],
    [9650,"2020-07-08T20:31:30","12,18","66,77"],
    [9651,"2020-07-08T20:31:33","12,16","65,81"],
    [9652,"2020-07-08T20:33:32","10,69","66,43"],
    [9653,"2020-07-08T20:33:37","10,3","77,06"],
    [9654,"2020-07-08T20:35:33","10,18","64,17"],
    [9655,"2020-07-08T20:35:38","11,64","67,69"],
    [9656,"2020-07-08T20:37:29","12,51","55,18"],
    [9657,"2020-07-08T20:37:41","10,83","65,91"],
    [9658,"2020-07-08T20:39:41","7,88","76,38"],
    [9659,"2020-07-08T20:39:44","6,87","60,14"],
    [9660,"2020-07-08T20:41:41","12,96","60,14"],
    [9661,"2020-07-08T20:41:47","12,24","60,65"],
    [9662,"2020-07-08T20:43:46","10,15","52,82"],
    [9663,"2020-07-08T20:44:17","12,08","49,62"],
    [9664,"2020-07-08T20:45:45","9,81","60,71"],
    [9665,"2020-07-08T20:46:18","11,3","60,1"],
    [9666,"2020-07-08T20:48:17","11,67","52,98"],
    [9667,"2020-07-08T20:48:20","10,99","48,42"],
    [9668,"2020-07-08T20:50:17","13,94","56,48"],
    [9669,"2020-07-08T20:50:20","13,09","60,15"],
    [9670,"2020-07-08T20:52:17","12,48","67,45"],
    [9671,"2020-07-08T20:52:23","11,28","73,57"],
    [9672,"2020-07-08T20:54:22","10,38","83,06"],
    [9673,"2020-07-08T20:54:25","9,59","86,22"],
    [9674,"2020-07-08T20:56:23","9,15","55,37"],
    [9675,"2020-07-08T20:56:27","10,77","58,82"],
    [9676,"2020-07-08T20:58:26","10,57","52,09"],
    [9677,"2020-07-08T20:58:29","10,61","50,45"],
    [9678,"2020-07-08T20:59:56","12,21","50,59"],
    [9679,"2020-07-08T21:00:27","10,93","59,12"],
    [9680,"2020-07-08T21:00:30","10,17","58,41"],
    [9681,"2020-07-08T21:02:30","12,1","53,55"],
    [9682,"2020-07-08T21:02:35","13,36","41,57"],
    [9683,"2020-07-08T21:04:29","11,25","83,27"],
    [9684,"2020-07-08T21:04:35","9,38","59,3"],
    [9685,"2020-07-08T21:06:31","13,5","63,39"],
    [9686,"2020-07-08T21:06:39","13,54","71,96"],
    [9687,"2020-07-08T21:08:33","9,49","64,43"],
    [9688,"2020-07-08T21:08:40","9,27","53,99"],
    [9689,"2020-07-08T21:10:37","13,3","47,08"],
    [9690,"2020-07-08T21:10:42","12,92","40,5"],
    [9691,"2020-07-08T21:12:38","8,41","36,32"],
    [9692,"2020-07-08T21:12:44","11,84","60,71"],
    [9693,"2020-07-08T21:14:43","14,29","44,69"],
    [9694,"2020-07-08T21:14:50","12,12","72,11"],
    [9695,"2020-07-08T21:16:49","12,55","45,88"],
    [9696,"2020-07-08T21:16:57","11,45","51,01"],
    [9697,"2020-07-08T21:18:50","10,89","69,68"],
    [9698,"2020-07-08T21:19:01","12,54","58,25"],
    [9699,"2020-07-08T21:21:00","10,32","62,62"],
    [9700,"2020-07-08T21:21:04","10,99","53,64"],
    [9701,"2020-07-08T21:22:57","11,29","37,48"],
    [9702,"2020-07-08T21:23:05","12,16","57,43"],
    [9703,"2020-07-08T21:25:00","10,49","44,69"],
    [9704,"2020-07-08T21:25:10","10,42","47,11"],
    [9705,"2020-07-08T21:27:04","12,5","68,9"],
    [9706,"2020-07-08T21:27:11","13,22","68,13"],
    [9707,"2020-07-08T21:29:01","10,08","53,43"],
    [9708,"2020-07-08T21:29:12","10,32","53,93"],
    [9709,"2020-07-08T21:31:10","8,98","51,7"],
    [9710,"2020-07-08T21:31:13","9,76","49,45"],
    [9711,"2020-07-08T21:33:07","8,29","65,34"],
    [9712,"2020-07-08T21:33:14","8,97","57,81"],
    [9713,"2020-07-08T21:35:11","10,14","72,04"],
    [9714,"2020-07-08T21:35:18","11,17","90,56"],
    [9715,"2020-07-08T21:37:11","11,67","49,1"],
    [9716,"2020-07-08T21:37:24","9,07","60,56"],
    [9717,"2020-07-08T21:39:25","9,13","60,13"],
    [9718,"2020-07-08T21:39:30","8,33","61,77"],
    [9719,"2020-07-08T21:41:29","11,67","56"],
    [9720,"2020-07-08T21:41:48","10,72","46,19"],
    [9721,"2020-07-08T21:43:47","11,13","58,9"],
    [9722,"2020-07-08T21:43:50","10,06","56,99"],
    [9723,"2020-07-08T21:45:30","8,85","48,55"],
    [9724,"2020-07-08T21:45:51","9,78","64,92"],
    [9725,"2020-07-08T21:47:33","9,36","53,41"],
    [9726,"2020-07-08T21:48:05","10,39","71,42"],
    [9727,"2020-07-08T21:50:01","9,42","62,36"],
    [9728,"2020-07-08T21:50:10","10,17","58,3"],
    [9729,"2020-07-08T21:52:09","11,46","53,25"],
    [9730,"2020-07-08T21:52:12","11,48","53,25"],
    [9731,"2020-07-08T21:54:08","11,12","70,64"],
    [9732,"2020-07-08T21:54:13","9,9","59,9"],
    [9733,"2020-07-08T21:55:39","7,98","59,9"],
    [9734,"2020-07-08T21:56:15","10,79","60"],
    [9735,"2020-07-08T21:58:14","9,95","50,82"],
    [9736,"2020-07-08T21:58:21","10,96","54,25"],
    [9737,"2020-07-08T22:00:16","12,03","56,54"],
    [9738,"2020-07-08T22:00:21","11,16","67,94"],
    [9739,"2020-07-08T22:02:23","11,09","44,69"],
    [9740,"2020-07-08T22:02:29","11,82","44,69"],
    [9741,"2020-07-08T22:04:27","9,52","67,7"],
    [9742,"2020-07-08T22:04:33","9,5","67,7"],
    [9743,"2020-07-08T22:06:32","12,32","58,73"],
    [9744,"2020-07-08T22:06:39","12,56","58,73"],
    [9745,"2020-07-08T22:08:39","12,02","60,78"],
    [9746,"2020-07-08T22:08:42","10,78","60,78"],
    [9747,"2020-07-08T22:10:33","10,92","63,51"],
    [9748,"2020-07-08T22:10:46","10,25","63,51"],
    [9749,"2020-07-08T22:12:44","7,99","52,63"],
    [9750,"2020-07-08T22:12:47","8,56","52,63"],
    [9751,"2020-07-08T22:14:46","11,18","44,68"],
    [9752,"2020-07-08T22:14:49","8,81","44,68"],
    [9753,"2020-07-08T22:16:41","11,41","70,91"],
    [9754,"2020-07-08T22:16:51","8,94","70,91"],
    [9755,"2020-07-08T22:18:51","9,79","68,03"],
    [9756,"2020-07-08T22:18:55","11,47","68,03"],
    [9757,"2020-07-08T22:20:51","7,59","63,89"],
    [9758,"2020-07-08T22:20:56","8,56","63,89"],
    [9759,"2020-07-08T22:22:56","6,76","74,9"],
    [9760,"2020-07-08T22:22:59","7,43","74,9"],
    [9761,"2020-07-08T22:24:53","8,12","54,58"],
    [9762,"2020-07-08T22:25:01","8,61","54,58"],
    [9763,"2020-07-08T22:26:57","9,21","50,67"],
    [9764,"2020-07-08T22:27:10","9,54","50,67"],
    [9765,"2020-07-08T22:29:09","8,59","72,39"],
    [9766,"2020-07-08T22:29:37","9,72","72,39"],
    [9767,"2020-07-08T22:31:10","10,5","56,84"],
    [9768,"2020-07-08T22:31:43","7,04","56,84"],
    [9769,"2020-07-08T22:33:41","6,79","64,9"],
    [9770,"2020-07-08T22:33:48","7,38","64,9"],
    [9771,"2020-07-08T22:35:47","8,62","68,32"],
    [9772,"2020-07-08T22:35:51","9,99","68,32"],
    [9773,"2020-07-08T22:37:49","8,3","77,44"],
    [9774,"2020-07-08T22:37:52","7,83","77,44"],
    [9775,"2020-07-08T22:39:49","5,35","107,22"],
    [9776,"2020-07-08T22:39:52","5,66","107,22"],
    [9777,"2020-07-08T22:41:51","8,03","77,84"],
    [9778,"2020-07-08T22:41:57","8,12","77,84"],
    [9779,"2020-07-08T22:43:57","6,64","86,1"],
    [9780,"2020-07-08T22:44:00","7,4","86,1"],
    [9781,"2020-07-08T22:46:00","6,98","93,65"],
    [9782,"2020-07-08T22:46:04","7,03","93,65"],
    [9783,"2020-07-08T22:48:01","7,39","86,85"],
    [9784,"2020-07-08T22:48:06","5,76","86,85"],
    [9785,"2020-07-08T22:50:02","9,31","85,63"],
    [9786,"2020-07-08T22:50:08","7,95","85,63"],
    [9787,"2020-07-08T22:52:07","9,26","61,79"],
    [9788,"2020-07-08T22:52:11","8,83","61,79"],
    [9789,"2020-07-08T22:54:11","7,32","59,03"],
    [9790,"2020-07-08T22:54:14","7,46","59,03"],
    [9791,"2020-07-08T22:56:09","9,61","69,7"],
    [9792,"2020-07-08T22:56:18","10,91","69,7"],
    [9793,"2020-07-08T22:58:11","8,53","86,25"],
    [9794,"2020-07-08T22:58:19","7,43","86,25"],
    [9795,"2020-07-08T23:00:13","10,09","61,22"],
    [9796,"2020-07-08T23:00:22","10,94","61,22"],
    [9797,"2020-07-08T23:02:13","8,49","81,2"],
    [9798,"2020-07-08T23:02:23","9,31","81,2"],
    [9799,"2020-07-08T23:04:22","9,16","73,89"],
    [9800,"2020-07-08T23:04:25","8,43","73,89"],
    [9801,"2020-07-08T23:06:21","9,7","79,2"],
    [9802,"2020-07-08T23:06:27","10,66","79,2"],
    [9803,"2020-07-08T23:08:15","9,39","91,01"],
    [9804,"2020-07-08T23:08:28","8,62","91,01"],
    [9805,"2020-07-08T23:10:19","7,11","95,45"],
    [9806,"2020-07-08T23:10:29","8,38","95,45"],
    [9807,"2020-07-08T23:12:28","8,37","88,73"],
    [9808,"2020-07-08T23:12:32","9,81","88,73"],
    [9809,"2020-07-08T23:14:32","11,44","91,6"],
    [9810,"2020-07-08T23:14:37","10,19","91,6"],
    [9811,"2020-07-08T23:16:37","8,98","81,97"],
    [9812,"2020-07-08T23:16:42","7,95","81,97"],
    [9813,"2020-07-08T23:18:38","8,4","111,66"],
    [9814,"2020-07-08T23:18:44","8,64","111,66"],
    [9815,"2020-07-08T23:20:40","9,89","98,45"],
    [9816,"2020-07-08T23:20:46","9,66","98,45"],
    [9817,"2020-07-08T23:22:46","8,92","110,48"],
    [9818,"2020-07-08T23:22:52","8,21","110,48"],
    [9819,"2020-07-08T23:24:50","6,52","98,04"],
    [9820,"2020-07-08T23:24:54","6,29","98,04"],
    [9821,"2020-07-08T23:26:50","9,61","104,82"],
    [9822,"2020-07-08T23:26:56","7,6","104,82"],
    [9823,"2020-07-08T23:28:55","7,38","102,74"],
    [9824,"2020-07-08T23:28:59","7,14","102,74"],
    [9825,"2020-07-08T23:30:57","8,29","106,98"],
    [9826,"2020-07-08T23:31:00","8,44","106,98"],
    [9827,"2020-07-08T23:32:59","7,85","112,01"],
    [9828,"2020-07-08T23:33:02","9,16","112,01"],
    [9829,"2020-07-08T23:34:59","9,49","114,57"],
    [9830,"2020-07-08T23:35:02","8,81","114,57"],
    [9831,"2020-07-08T23:36:58","7,51","104,75"],
    [9832,"2020-07-08T23:37:03","7,48","104,75"],
    [9833,"2020-07-08T23:39:00","7,69","102,09"],
    [9834,"2020-07-08T23:39:04","7,75","102,09"],
    [9835,"2020-07-08T23:41:00","8,23","108,21"],
    [9836,"2020-07-08T23:41:05","8,71","108,21"],
    [9837,"2020-07-08T23:43:00","9,45","97,43"],
    [9838,"2020-07-08T23:43:06","9,31","81,88"],
    [9839,"2020-07-08T23:45:03","7,53","88,1"],
    [9840,"2020-07-08T23:45:07","7,57","87,32"],
    [9841,"2020-07-08T23:46:58","7,59","74,57"],
    [9842,"2020-07-08T23:47:08","6,93","75,37"],
    [9843,"2020-07-08T23:49:05","8,78","73,47"],
    [9844,"2020-07-08T23:49:08","7,12","81,21"],
    [9845,"2020-07-08T23:51:02","7,38","86,22"],
    [9846,"2020-07-08T23:51:09","8,7","72,93"],
    [9847,"2020-07-08T23:53:08","9,53","81,33"],
    [9848,"2020-07-08T23:53:14","8,44","92,36"],
    [9849,"2020-07-08T23:55:13","9,07","84,23"],
    [9850,"2020-07-08T23:55:16","8,97","84,23"],
    [9851,"2020-07-08T23:57:13","7,75","76,97"],
    [9852,"2020-07-08T23:57:16","6,17","76,97"],
    [9853,"2020-07-08T23:59:14","9,03","68,85"],
    [9854,"2020-07-08T23:59:17","9,45","68,85"],
    [9855,"2020-08-08T00:01:19","9,42","80,98"],
    [9856,"2020-08-08T00:01:23","9,29","80,98"],
    [9857,"2020-08-08T00:03:22","8,24","80,85"],
    [9858,"2020-08-08T00:03:25","9","68,17"],
    [9859,"2020-08-08T00:05:23","7,71","77,59"],
    [9860,"2020-08-08T00:05:27","7,33","88,09"],
    [9861,"2020-08-08T00:07:27","7,65","70,98"],
    [9862,"2020-08-08T00:07:54","9,51","89,66"],
    [9863,"2020-08-08T00:09:27","7,15","84,41"],
    [9864,"2020-08-08T00:10:02","8,25","86,2"],
    [9865,"2020-08-08T00:11:59","11,36","91,49"],
    [9866,"2020-08-08T00:12:04","10,27","92,89"],
    [9867,"2020-08-08T00:14:02","8,63","87,71"],
    [9868,"2020-08-08T00:14:05","10,64","88,87"],
    [9869,"2020-08-08T00:16:05","9,63","89,87"],
    [9870,"2020-08-08T00:16:08","9,14","80,37"],
    [9871,"2020-08-08T00:18:07","7,05","96,17"],
    [9872,"2020-08-08T00:18:11","9,71","96,34"],
    [9873,"2020-08-08T00:20:08","9,01","93,84"],
    [9874,"2020-08-08T00:20:15","10","93,47"],
    [9875,"2020-08-08T00:22:11","8,42","114,52"],
    [9876,"2020-08-08T00:22:15","6,96","84,92"],
    [9877,"2020-08-08T00:24:11","9,15","80,1"],
    [9878,"2020-08-08T00:24:17","9,61","75,91"],
    [9879,"2020-08-08T00:26:14","8,84","70,38"],
    [9880,"2020-08-08T00:26:17","6,38","78,23"],
    [9881,"2020-08-08T00:28:15","7,79","78,23"],
    [9882,"2020-08-08T00:28:22","9,12","78,9"],
    [9883,"2020-08-08T00:30:22","9,43","68,83"],
    [9884,"2020-08-08T00:30:27","9,8","72,76"],
    [9885,"2020-08-08T00:32:21","11,59","78,85"],
    [9886,"2020-08-08T00:32:27","10,41","84,15"],
    [9887,"2020-08-08T00:34:25","10,32","84,15"],
    [9888,"2020-08-08T00:34:31","10,24","83,26"],
    [9889,"2020-08-08T00:36:29","10,07","85,48"],
    [9890,"2020-08-08T00:36:32","9,59","85,48"],
    [9891,"2020-08-08T00:38:31","9","88,72"],
    [9892,"2020-08-08T00:38:35","8,77","88,72"],
    [9893,"2020-08-08T00:40:33","8,7","79,84"],
    [9894,"2020-08-08T00:40:37","9,77","75,61"],
    [9895,"2020-08-08T00:42:35","9,81","74"],
    [9896,"2020-08-08T00:42:41","9,04","76,54"],
    [9897,"2020-08-08T00:44:40","12,93","96,03"],
    [9898,"2020-08-08T00:44:43","12,5","96"],
    [9899,"2020-08-08T00:46:42","10,28","100,76"],
    [9900,"2020-08-08T00:46:45","9,63","100,76"],
    [9901,"2020-08-08T00:48:44","11,78","83,05"],
    [9902,"2020-08-08T00:48:50","10,72","101,76"],
    [9903,"2020-08-08T00:50:47","13,34","90,06"],
    [9904,"2020-08-08T00:50:50","12,37","90,06"],
    [9905,"2020-08-08T00:52:50","10,88","97,77"],
    [9906,"2020-08-08T00:52:53","11,32","97,77"],
    [9907,"2020-08-08T00:54:50","8,57","84,51"],
    [9908,"2020-08-08T00:54:55","8,68","84,51"],
    [9909,"2020-08-08T00:56:54","7,37","78,65"],
    [9910,"2020-08-08T00:57:00","9,45","78,65"],
    [9911,"2020-08-08T00:58:59","8,17","87,17"],
    [9912,"2020-08-08T00:59:02","10,61","72,67"],
    [9913,"2020-08-08T01:01:00","10,41","78,81"],
    [9914,"2020-08-08T01:01:06","11,36","78,81"],
    [9915,"2020-08-08T01:03:06","10,38","89,11"],
    [9916,"2020-08-08T01:03:11","9,21","84,65"],
    [9917,"2020-08-08T01:05:10","7,26","69,03"],
    [9918,"2020-08-08T01:05:15","8,35","69,03"],
    [9919,"2020-08-08T01:07:13","12,63","63,16"],
    [9920,"2020-08-08T01:07:17","13,56","63,16"],
    [9921,"2020-08-08T01:09:13","11,81","70,85"],
    [9922,"2020-08-08T01:09:17","12,02","70,85"],
    [9923,"2020-08-08T01:11:15","9,88","54,45"],
    [9924,"2020-08-08T01:11:29","10,43","54,45"],
    [9925,"2020-08-08T01:13:27","9,91","78,5"],
    [9926,"2020-08-08T01:13:32","11,45","78,5"],
    [9927,"2020-08-08T01:15:31","10,06","65,45"],
    [9928,"2020-08-08T01:15:52","8,14","65,45"],
    [9929,"2020-08-08T01:17:33","9,45","71,69"],
    [9930,"2020-08-08T01:18:05","9,44","71,69"],
    [9931,"2020-08-08T01:20:03","9,74","69,02"],
    [9932,"2020-08-08T01:20:06","9,83","69,02"],
    [9933,"2020-08-08T01:21:36","8,81","93,49"],
    [9934,"2020-08-08T01:22:07","9,69","93,49"],
    [9935,"2020-08-08T01:24:06","7,99","89,56"],
    [9936,"2020-08-08T01:24:09","7,34","89,56"],
    [9937,"2020-08-08T01:26:07","9,77","84,14"],
    [9938,"2020-08-08T01:26:12","9,29","84,14"],
    [9939,"2020-08-08T01:28:11","8,34","107,7"],
    [9940,"2020-08-08T01:28:14","8,5","107,7"],
    [9941,"2020-08-08T01:30:12","9,27","89,27"],
    [9942,"2020-08-08T01:30:18","7,75","89,27"],
    [9943,"2020-08-08T01:32:16","7,45","91,42"],
    [9944,"2020-08-08T01:32:21","8,31","91,42"],
    [9945,"2020-08-08T01:34:19","11,07","105,65"],
    [9946,"2020-08-08T01:34:22","9,13","105,65"],
    [9947,"2020-08-08T01:36:20","10,67","83,71"],
    [9948,"2020-08-08T01:36:26","10,2","83,71"],
    [9949,"2020-08-08T01:38:28","10,16","97,07"],
    [9950,"2020-08-08T01:38:31","9,71","89,74"],
    [9951,"2020-08-08T01:40:29","11,65","91,72"],
    [9952,"2020-08-08T01:40:32","11,8","104,78"],
    [9953,"2020-08-08T01:42:29","10,77","85,23"],
    [9954,"2020-08-08T01:42:32","10,16","85,23"],
    [9955,"2020-08-08T01:44:29","9,68","90,37"],
    [9956,"2020-08-08T01:44:33","10,3","90,37"],
    [9957,"2020-08-08T01:46:31","6,98","98,53"],
    [9958,"2020-08-08T01:46:35","7,87","98,53"],
    [9959,"2020-08-08T01:48:32","12,57","78,12"],
    [9960,"2020-08-08T01:48:37","12,2","78,12"],
    [9961,"2020-08-08T01:50:36","10,94","95,78"],
    [9962,"2020-08-08T01:50:40","11,36","95,78"],
    [9963,"2020-08-08T01:52:38","10,87","78,12"],
    [9964,"2020-08-08T01:52:42","12,68","78,12"],
    [9965,"2020-08-08T01:54:41","11,87","80,52"],
    [9966,"2020-08-08T01:54:47","10,38","80,52"],
    [9967,"2020-08-08T01:56:42","11,21","91,75"],
    [9968,"2020-08-08T01:56:47","11,91","91,75"],
    [9969,"2020-08-08T01:58:46","10,37","89,07"],
    [9970,"2020-08-08T01:58:51","10,31","89,07"],
    [9971,"2020-08-08T02:00:51","10,63","79,9"],
    [9972,"2020-08-08T02:00:54","11,55","79,9"],
    [9973,"2020-08-08T02:02:50","11,55","82,09"],
    [9974,"2020-08-08T02:02:55","9,8","82,09"],
    [9975,"2020-08-08T02:04:54","11,92","76,92"],
    [9976,"2020-08-08T02:04:59","7,85","76,92"],
    [9977,"2020-08-08T02:06:55","9,52","58,93"],
    [9978,"2020-08-08T02:07:00","9,77","58,93"],
    [9979,"2020-08-08T02:08:58","9,23","73,39"],
    [9980,"2020-08-08T02:09:02","7,5","73,39"],
    [9981,"2020-08-08T02:10:58","10,32","74,45"],
    [9982,"2020-08-08T02:11:04","8,96","74,45"],
    [9983,"2020-08-08T02:13:03","12,34","80,85"],
    [9984,"2020-08-08T02:13:06","15,41","80,85"],
    [9985,"2020-08-08T02:15:03","10,58","70,46"],
    [9986,"2020-08-08T02:15:06","10,07","70,46"],
    [9987,"2020-08-08T02:17:05","13,16","68,56"],
    [9988,"2020-08-08T02:17:08","12,26","68,56"],
    [9989,"2020-08-08T02:19:06","10,52","75,95"],
    [9990,"2020-08-08T02:19:09","10,95","75,95"],
    [9991,"2020-08-08T02:21:09","8,1","87,79"],
    [9992,"2020-08-08T02:21:14","12,19","87,79"],
    [9993,"2020-08-08T02:23:13","11,57","80,11"],
    [9994,"2020-08-08T02:23:19","11,48","80,11"],
    [9995,"2020-08-08T02:25:18","10,26","71,64"],
    [9996,"2020-08-08T02:25:25","9,14","71,64"],
    [9997,"2020-08-08T02:27:25","10,38","83,84"],
    [9998,"2020-08-08T02:27:28","11,19","83,84"],
    [9999,"2020-08-08T02:29:27","9,87","50,95"],
    [10000,"2020-08-08T02:29:30","9,94","50,95"],
    [10001,"2020-08-08T02:31:24","10,23","57,8"],
    [10002,"2020-08-08T02:31:33","10,85","57,8"],
    [10003,"2020-08-08T02:33:26","7,62","82,07"],
    [10004,"2020-08-08T02:33:33","9,69","82,07"],
    [10005,"2020-08-08T02:35:23","8,76","71,59"],
    [10006,"2020-08-08T02:35:34","8,67","71,59"],
    [10007,"2020-08-08T02:37:29","9,95","89,06"],
    [10008,"2020-08-08T02:37:40","9,3","89,06"],
    [10009,"2020-08-08T02:39:39","9,49","87,87"],
    [10010,"2020-08-08T02:40:04","10,13","87,87"],
    [10011,"2020-08-08T02:41:40","10,94","81,56"],
    [10012,"2020-08-08T02:42:06","13,47","81,56"],
    [10013,"2020-08-08T02:43:41","8,79","70,26"],
    [10014,"2020-08-08T02:44:08","9,49","70,26"],
    [10015,"2020-08-08T02:46:07","10,29","79,32"],
    [10016,"2020-08-08T02:46:16","10,18","79,32"],
    [10017,"2020-08-08T02:48:14","9,91","59,75"],
    [10018,"2020-08-08T02:48:19","7,85","59,75"],
    [10019,"2020-08-08T02:50:17","9,32","64,44"],
    [10020,"2020-08-08T02:50:20","9,71","64,44"],
    [10021,"2020-08-08T02:52:18","7,75","77,85"],
    [10022,"2020-08-08T02:52:21","8,69","77,85"],
    [10023,"2020-08-08T02:54:17","10,08","66,77"],
    [10024,"2020-08-08T02:54:22","10,18","66,77"],
    [10025,"2020-08-08T02:56:21","12,32","50,91"],
    [10026,"2020-08-08T02:56:26","11,78","50,91"],
    [10027,"2020-08-08T02:58:24","15,17","63,38"],
    [10028,"2020-08-08T02:58:30","13,21","63,38"],
    [10029,"2020-08-08T03:00:30","13,15","77,38"],
    [10030,"2020-08-08T03:00:35","13,87","77,38"],
    [10031,"2020-08-08T03:02:33","10,33","67,56"],
    [10032,"2020-08-08T03:02:36","11,2","67,56"],
    [10033,"2020-08-08T03:04:33","11,83","70,71"],
    [10034,"2020-08-08T03:04:38","11,65","70,71"],
    [10035,"2020-08-08T03:06:37","8,75","84,87"],
    [10036,"2020-08-08T03:06:42","10,14","84,87"],
    [10037,"2020-08-08T03:08:42","9,79","69,84"],
    [10038,"2020-08-08T03:08:47","10,97","69,84"],
    [10039,"2020-08-08T03:10:43","10,33","72,63"],
    [10040,"2020-08-08T03:10:49","14,15","72,63"],
    [10041,"2020-08-08T03:12:44","13,09","60,39"],
    [10042,"2020-08-08T03:12:51","14,98","60,39"],
    [10043,"2020-08-08T03:14:47","13,11","59,08"],
    [10044,"2020-08-08T03:14:52","12,97","59,08"],
    [10045,"2020-08-08T03:16:50","15,15","62,18"],
    [10046,"2020-08-08T03:16:55","14,06","62,18"],
    [10047,"2020-08-08T03:18:54","18,55","45,97"],
    [10048,"2020-08-08T03:18:57","15,54","45,97"],
    [10049,"2020-08-08T03:20:54","12,75","63,99"],
    [10050,"2020-08-08T03:21:00","15,26","63,99"],
    [10051,"2020-08-08T03:23:00","10,14","58,71"],
    [10052,"2020-08-08T03:23:05","11,28","58,71"],
    [10053,"2020-08-08T03:25:03","14,3","45,8"],
    [10054,"2020-08-08T03:25:14","14,85","45,8"],
    [10055,"2020-08-08T03:27:11","14,03","48,14"],
    [10056,"2020-08-08T03:27:14","15,78","48,14"],
    [10057,"2020-08-08T03:29:09","15,02","56,76"],
    [10058,"2020-08-08T03:29:23","13,72","56,76"],
    [10059,"2020-08-08T03:31:22","16,79","53,2"],
    [10060,"2020-08-08T03:31:26","14,12","53,2"],
    [10061,"2020-08-08T03:33:23","12,73","47,42"],
    [10062,"2020-08-08T03:33:27","9,75","47,42"],
    [10063,"2020-08-08T03:35:26","15,38","39,76"],
    [10064,"2020-08-08T03:35:29","11,67","39,76"],
    [10065,"2020-08-08T03:37:29","13,18","56,84"],
    [10066,"2020-08-08T03:37:52","14,6","56,84"],
    [10067,"2020-08-08T03:39:29","11,7","53,57"],
    [10068,"2020-08-08T03:39:58","12,82","53,57"],
    [10069,"2020-08-08T03:41:56","16,46","59,43"],
    [10070,"2020-08-08T03:42:02","15","59,43"],
    [10071,"2020-08-08T03:44:01","14,27","50,55"],
    [10072,"2020-08-08T03:44:07","13,84","50,55"],
    [10073,"2020-08-08T03:46:02","12,09","58,02"],
    [10074,"2020-08-08T03:46:08","11,29","58,02"],
    [10075,"2020-08-08T03:48:06","15,06","40,42"],
    [10076,"2020-08-08T03:48:13","14,3","40,42"],
    [10077,"2020-08-08T03:50:11","17,71","53,42"],
    [10078,"2020-08-08T03:50:18","17,22","53,42"],
    [10079,"2020-08-08T03:52:17","11,26","28,41"],
    [10080,"2020-08-08T03:52:21","14,3","28,41"],
    [10081,"2020-08-08T03:54:18","9,47","52,57"],
    [10082,"2020-08-08T03:54:22","11,27","52,57"],
    [10083,"2020-08-08T03:56:17","9,62","70,46"],
    [10084,"2020-08-08T03:56:22","11,67","70,46"],
    [10085,"2020-08-08T03:58:18","13,32","41,68"],
    [10086,"2020-08-08T03:58:22","11,57","41,68"],
    [10087,"2020-08-08T04:00:23","11,54","52,01"],
    [10088,"2020-08-08T04:00:26","11,73","52,01"],
    [10089,"2020-08-08T04:02:25","12,45","56,14"],
    [10090,"2020-08-08T04:02:28","10,65","56,14"],
    [10091,"2020-08-08T04:04:26","13,28","50,34"],
    [10092,"2020-08-08T04:04:29","11,06","50,34"],
    [10093,"2020-08-08T04:06:32","10,97","53,18"],
    [10094,"2020-08-08T04:06:36","10,04","51,64"],
    [10095,"2020-08-08T04:08:35","10,58","49,51"],
    [10096,"2020-08-08T04:08:38","10,3","47,96"],
    [10097,"2020-08-08T04:10:33","8,92","46,76"],
    [10098,"2020-08-08T04:10:40","9,39","55,85"],
    [10099,"2020-08-08T04:12:39","13,57","37,05"],
    [10100,"2020-08-08T04:12:42","12,31","47,8"],
    [10101,"2020-08-08T04:14:42","10,96","42,74"],
    [10102,"2020-08-08T04:14:46","10,15","58,7"],
    [10103,"2020-08-08T04:16:41","12,13","58,7"],
    [10104,"2020-08-08T04:16:48","10,83","42,23"],
    [10105,"2020-08-08T04:18:43","11,87","66,05"],
    [10106,"2020-08-08T04:18:49","11,25","59,13"],
    [10107,"2020-08-08T04:20:44","9,75","63,58"],
    [10108,"2020-08-08T04:20:49","10,34","52,92"],
    [10109,"2020-08-08T04:22:46","10,63","46,66"],
    [10110,"2020-08-08T04:22:49","10,11","58,23"],
    [10111,"2020-08-08T04:24:46","10,55","57,03"],
    [10112,"2020-08-08T04:24:51","11,07","55,42"],
    [10113,"2020-08-08T04:26:46","9,89","63,9"],
    [10114,"2020-08-08T04:26:51","7,99","59,68"],
    [10115,"2020-08-08T04:28:48","7,89","55,42"],
    [10116,"2020-08-08T04:28:53","10,7","61,05"],
    [10117,"2020-08-08T04:30:52","11,01","56,14"],
    [10118,"2020-08-08T04:30:59","10,05","70,36"],
    [10119,"2020-08-08T04:32:59","13,24","57,67"],
    [10120,"2020-08-08T04:33:02","12,4","64,46"],
    [10121,"2020-08-08T04:34:55","10,08","53,88"],
    [10122,"2020-08-08T04:35:03","9,94","50,77"],
    [10123,"2020-08-08T04:37:03","11,6","82,05"],
    [10124,"2020-08-08T04:37:07","9,32","76,24"],
    [10125,"2020-08-08T04:39:07","14,03","47,9"],
    [10126,"2020-08-08T04:39:12","12","65,19"],
    [10127,"2020-08-08T04:41:10","11,52","57,24"],
    [10128,"2020-08-08T04:41:13","11,71","58,32"],
    [10129,"2020-08-08T04:43:01","11,06","60,49"],
    [10130,"2020-08-08T04:43:13","8,82","72,44"],
    [10131,"2020-08-08T04:45:42","8,82","64,67"],
    [10132,"2020-08-08T04:45:45","9,26","64,67"],
    [10133,"2020-08-08T04:47:49","9,25","58,47"],
    [10134,"2020-08-08T04:47:52","9,57","58,47"],
    [10135,"2020-08-08T04:49:24","6,17","86"],
    [10136,"2020-08-08T04:49:59","6,55","86"],
    [10137,"2020-08-08T04:51:57","8,33","43,25"],
    [10138,"2020-08-08T04:52:00","7,34","43,25"],
    [10139,"2020-08-08T04:53:58","9,71","63,99"],
    [10140,"2020-08-08T04:54:01","10,6","63,99"],
    [10141,"2020-08-08T04:55:57","9,45","60,08"],
    [10142,"2020-08-08T04:56:01","9,04","60,08"],
    [10143,"2020-08-08T04:58:01","8,1","49,19"],
    [10144,"2020-08-08T04:58:05","8,59","49,19"],
    [10145,"2020-08-08T05:00:00","7,38","63,06"],
    [10146,"2020-08-08T05:00:06","6,67","63,06"],
    [10147,"2020-08-08T05:02:04","7,51","50,07"],
    [10148,"2020-08-08T05:02:09","7,66","50,07"],
    [10149,"2020-08-08T05:04:09","8,44","61,04"],
    [10150,"2020-08-08T05:04:13","8,12","61,04"],
    [10151,"2020-08-08T05:06:10","8,04","63,94"],
    [10152,"2020-08-08T05:06:24","9,52","63,94"],
    [10153,"2020-08-08T05:08:26","9,45","53,38"],
    [10154,"2020-08-08T05:08:29","8,66","53,38"],
    [10155,"2020-08-08T05:10:26","7,7","69,6"],
    [10156,"2020-08-08T05:10:30","8,4","69,6"],
    [10157,"2020-08-08T05:12:19","7,81","66,03"],
    [10158,"2020-08-08T05:12:31","8,99","59,5"],
    [10159,"2020-08-08T05:14:23","8,05","47,22"],
    [10160,"2020-08-08T05:14:33","8,78","65,59"],
    [10161,"2020-08-08T05:16:30","10,81","52,57"],
    [10162,"2020-08-08T05:16:36","11,16","50,11"],
    [10163,"2020-08-08T05:18:34","10,32","64,81"],
    [10164,"2020-08-08T05:18:37","9,04","68,45"],
    [10165,"2020-08-08T05:20:29","10,5","49,47"],
    [10166,"2020-08-08T05:20:38","11,95","52,62"],
    [10167,"2020-08-08T05:22:37","10,43","56,58"],
    [10168,"2020-08-08T05:22:42","8,33","50,78"],
    [10169,"2020-08-08T05:25:05","8,34","48,46"],
    [10170,"2020-08-08T05:25:08","7,85","48,46"],
    [10171,"2020-08-08T05:27:03","8,34","54,59"],
    [10172,"2020-08-08T05:27:09","8,73","63,76"],
    [10173,"2020-08-08T05:28:44","9,81","53,91"],
    [10174,"2020-08-08T05:29:12","8,85","57"],
    [10175,"2020-08-08T05:31:11","10,46","49,14"],
    [10176,"2020-08-08T05:31:16","9,88","44,3"],
    [10177,"2020-08-08T05:33:12","9,39","51,8"],
    [10178,"2020-08-08T05:33:17","11,05","56,26"],
    [10179,"2020-08-08T05:35:15","9,68","61,14"],
    [10180,"2020-08-08T05:35:18","9,25","58,7"],
    [10181,"2020-08-08T05:36:44","9,4","49"],
    [10182,"2020-08-08T05:37:22","8,31","57,5"],
    [10183,"2020-08-08T05:39:21","8,23","55,72"],
    [10184,"2020-08-08T05:39:25","9,48","68,63"],
    [10185,"2020-08-08T05:41:21","9,05","52,68"],
    [10186,"2020-08-08T05:41:26","9,87","41,94"],
    [10187,"2020-08-08T05:43:23","9,21","62,32"],
    [10188,"2020-08-08T05:43:28","9,32","51,53"],
    [10189,"2020-08-08T05:45:28","10,1","60,21"],
    [10190,"2020-08-08T05:45:34","8,89","60,21"],
    [10191,"2020-08-08T05:47:29","9,94","71,61"],
    [10192,"2020-08-08T05:47:35","10,18","71,61"],
    [10193,"2020-08-08T05:49:32","9,81","76,57"],
    [10194,"2020-08-08T05:49:38","7,89","76,57"],
    [10195,"2020-08-08T05:51:38","7,96","60,78"],
    [10196,"2020-08-08T05:51:42","8,17","60,78"],
    [10197,"2020-08-08T05:53:42","10,64","69,24"],
    [10198,"2020-08-08T05:53:45","10,79","69,24"],
    [10199,"2020-08-08T05:55:42","7,41","58,17"],
    [10200,"2020-08-08T05:55:48","6,95","58,17"],
    [10201,"2020-08-08T05:57:45","8,7","60,27"],
    [10202,"2020-08-08T05:57:48","8,48","60,27"],
    [10203,"2020-08-08T05:59:48","8,65","42,73"],
    [10204,"2020-08-08T05:59:51","8,03","42,73"],
    [10205,"2020-08-08T06:01:53","8","52,15"],
    [10206,"2020-08-08T06:01:59","8,39","52,15"],
    [10207,"2020-08-08T06:03:55","8,82","58"],
    [10208,"2020-08-08T06:03:59","9,13","58"],
    [10209,"2020-08-08T06:05:57","7,65","57,15"],
    [10210,"2020-08-08T06:06:07","9,39","63,65"],
    [10211,"2020-08-08T06:08:01","7,7","65,27"],
    [10212,"2020-08-08T06:08:10","8,29","49,71"],
    [10213,"2020-08-08T06:10:04","7,31","59,17"],
    [10214,"2020-08-08T06:10:13","8,12","57,53"],
    [10215,"2020-08-08T06:12:06","8,23","52,7"],
    [10216,"2020-08-08T06:12:15","8,53","64,94"],
    [10217,"2020-08-08T06:14:15","7,88","65,17"],
    [10218,"2020-08-08T06:14:18","7,74","62"],
    [10219,"2020-08-08T06:16:16","7,65","57,64"],
    [10220,"2020-08-08T06:16:20","7,84","64,51"],
    [10221,"2020-08-08T06:18:17","8,76","61,28"],
    [10222,"2020-08-08T06:18:20","7,67","72,01"],
    [10223,"2020-08-08T06:20:22","7,6","68,71"],
    [10224,"2020-08-08T06:20:26","9,78","68,71"],
    [10225,"2020-08-08T06:22:22","9,5","42,89"],
    [10226,"2020-08-08T06:22:27","10,13","42,89"],
    [10227,"2020-08-08T06:24:26","14,11","51,3"],
    [10228,"2020-08-08T06:24:29","12,06","51,3"],
    [10229,"2020-08-08T06:26:33","12,07","52,72"],
    [10230,"2020-08-08T06:26:38","10,68","52,72"],
    [10231,"2020-08-08T06:28:35","12,43","68,55"],
    [10232,"2020-08-08T06:29:04","14,25","68,55"],
    [10233,"2020-08-08T06:31:00","11,8","56,94"],
    [10234,"2020-08-08T06:31:08","13,25","56,94"],
    [10235,"2020-08-08T06:32:38","12,37","59,33"],
    [10236,"2020-08-08T06:33:11","16,39","59,33"],
    [10237,"2020-08-08T06:34:42","16,76","55,93"],
    [10238,"2020-08-08T06:35:15","17,33","55,93"],
    [10239,"2020-08-08T06:37:11","17,67","50,65"],
    [10240,"2020-08-08T06:37:16","14,25","50,65"],
    [10241,"2020-08-08T06:39:12","14,47","72,82"],
    [10242,"2020-08-08T06:39:17","15,02","72,82"],
    [10243,"2020-08-08T06:41:12","13,8","53,19"],
    [10244,"2020-08-08T06:41:17","11,26","53,19"],
    [10245,"2020-08-08T06:43:13","12,22","58,86"],
    [10246,"2020-08-08T06:43:18","14,31","58,86"],
    [10247,"2020-08-08T06:45:16","11,03","77,66"],
    [10248,"2020-08-08T06:45:20","15,27","77,66"],
    [10249,"2020-08-08T06:46:50","13,84","48,64"],
    [10250,"2020-08-08T06:47:22","13,03","56,69"],
    [10251,"2020-08-08T06:49:21","12,63","55,13"],
    [10252,"2020-08-08T06:49:24","14,51","46,17"],
    [10253,"2020-08-08T06:51:24","11,74","54,47"],
    [10254,"2020-08-08T06:51:27","10,8","71,03"],
    [10255,"2020-08-08T06:53:26","12,35","56,42"],
    [10256,"2020-08-08T06:53:31","12,94","64,6"],
    [10257,"2020-08-08T06:55:28","14,17","56,15"],
    [10258,"2020-08-08T06:55:31","12,11","79,06"],
    [10259,"2020-08-08T06:57:31","9,95","59,58"],
    [10260,"2020-08-08T06:57:34","9,61","57,43"],
    [10261,"2020-08-08T06:59:32","10,25","68,32"],
    [10262,"2020-08-08T06:59:37","6,87","70,92"],
    [10263,"2020-08-08T07:01:36","11,43","71,47"],
    [10264,"2020-08-08T07:01:40","10,12","72,51"],
    [10265,"2020-08-08T07:03:37","11,84","72,45"],
    [10266,"2020-08-08T07:03:40","11,01","67,04"],
    [10267,"2020-08-08T07:05:40","10,98","58,87"],
    [10268,"2020-08-08T07:05:43","11,87","58,87"],
    [10269,"2020-08-08T07:07:40","8,1","65,63"],
    [10270,"2020-08-08T07:07:43","9,16","65,63"],
    [10271,"2020-08-08T07:09:43","12,67","75,16"],
    [10272,"2020-08-08T07:09:49","14,61","75,16"],
    [10273,"2020-08-08T07:11:53","14,7","78,13"],
    [10274,"2020-08-08T07:11:56","13,22","78,13"],
    [10275,"2020-08-08T07:13:52","16,71","59,3"],
    [10276,"2020-08-08T07:13:58","14,15","59,3"],
    [10277,"2020-08-08T07:15:58","12,61","64,79"],
    [10278,"2020-08-08T07:16:03","13,87","64,79"],
    [10279,"2020-08-08T07:17:59","12,58","59,88"],
    [10280,"2020-08-08T07:18:09","11,64","59,88"],
    [10281,"2020-08-08T07:20:04","15,21","58,69"],
    [10282,"2020-08-08T07:20:11","12,44","58,69"],
    [10283,"2020-08-08T07:22:07","5,5","73,64"],
    [10284,"2020-08-08T07:22:14","10,1","73,64"],
    [10285,"2020-08-08T07:24:14","11,97","59,69"],
    [10286,"2020-08-08T07:24:17","13,02","59,69"],
    [10287,"2020-08-08T07:26:15","12,38","61,77"],
    [10288,"2020-08-08T07:26:18","10,85","61,77"],
    [10289,"2020-08-08T07:28:20","10,91","65,32"],
    [10290,"2020-08-08T07:28:40","10,47","65,32"],
    [10291,"2020-08-08T07:30:20","10,17","77,85"],
    [10292,"2020-08-08T07:30:48","13,86","77,85"],
    [10293,"2020-08-08T07:32:23","8,61","60,22"],
    [10294,"2020-08-08T07:32:53","10,64","60,22"],
    [10295,"2020-08-08T07:34:49","10,25","55,64"],
    [10296,"2020-08-08T07:34:54","9,15","55,64"],
    [10297,"2020-08-08T07:36:52","10,08","64,76"],
    [10298,"2020-08-08T07:36:55","10,51","64,76"],
    [10299,"2020-08-08T07:38:54","12,26","63,39"],
    [10300,"2020-08-08T07:38:57","12,38","63,39"],
    [10301,"2020-08-08T07:40:55","11,84","49,54"],
    [10302,"2020-08-08T07:41:00","10,29","49,54"],
    [10303,"2020-08-08T07:43:00","13,13","52,51"],
    [10304,"2020-08-08T07:43:05","13,87","52,51"],
    [10305,"2020-08-08T07:45:03","10,19","61,04"],
    [10306,"2020-08-08T07:45:09","8,81","61,04"],
    [10307,"2020-08-08T07:47:07","13,32","71,18"],
    [10308,"2020-08-08T07:47:10","12,58","71,18"],
    [10309,"2020-08-08T07:49:09","10,18","58,36"],
    [10310,"2020-08-08T07:49:15","11,12","58,36"],
    [10311,"2020-08-08T07:51:10","8,98","61,76"],
    [10312,"2020-08-08T07:51:16","10,19","61,76"],
    [10313,"2020-08-08T07:53:14","12,79","65,03"],
    [10314,"2020-08-08T07:53:17","10,61","65,03"],
    [10315,"2020-08-08T07:55:15","8,98","56,72"],
    [10316,"2020-08-08T07:55:21","8,76","56,72"],
    [10317,"2020-08-08T07:57:16","10,19","43,98"],
    [10318,"2020-08-08T07:57:22","8,11","43,98"],
    [10319,"2020-08-08T07:59:19","14,71","47,81"],
    [10320,"2020-08-08T07:59:23","12,5","47,81"],
    [10321,"2020-08-08T08:01:23","14,28","57,14"],
    [10322,"2020-08-08T08:01:26","14,96","57,14"],
    [10323,"2020-08-08T08:03:23","16,11","41,32"],
    [10324,"2020-08-08T08:03:28","14,51","41,32"],
    [10325,"2020-08-08T08:05:25","12,86","51,75"],
    [10326,"2020-08-08T08:05:29","14,69","51,75"],
    [10327,"2020-08-08T08:07:24","12,71","60,01"],
    [10328,"2020-08-08T08:07:29","12,37","61,77"],
    [10329,"2020-08-08T08:09:27","9,56","44,85"],
    [10330,"2020-08-08T08:09:34","11,59","39,95"],
    [10331,"2020-08-08T08:11:33","8,84","39,95"],
    [10332,"2020-08-08T08:11:38","11,81","40,49"],
    [10333,"2020-08-08T08:13:37","9,47","60,49"],
    [10334,"2020-08-08T08:13:40","9,88","55,75"],
    [10335,"2020-08-08T08:15:39","15,56","34,84"],
    [10336,"2020-08-08T08:15:42","15,31","63,37"],
    [10337,"2020-08-08T08:17:37","13","59,27"],
    [10338,"2020-08-08T08:17:42","13,73","41,61"],
    [10339,"2020-08-08T08:19:39","12,82","49,63"],
    [10340,"2020-08-08T08:19:42","14,22","49,63"],
    [10341,"2020-08-08T08:21:40","9,2","43,84"],
    [10342,"2020-08-08T08:21:43","11,3","43,84"],
    [10343,"2020-08-08T08:23:38","10,94","37,84"],
    [10344,"2020-08-08T08:23:45","15,75","37,84"],
    [10345,"2020-08-08T08:25:43","12","56,22"],
    [10346,"2020-08-08T08:25:46","13,54","48,14"],
    [10347,"2020-08-08T08:27:46","10,87","51,47"],
    [10348,"2020-08-08T08:27:51","12,51","51,47"],
    [10349,"2020-08-08T08:29:46","11,29","49,52"],
    [10350,"2020-08-08T08:29:51","11,84","49,52"],
    [10351,"2020-08-08T08:31:51","13,82","64,11"],
    [10352,"2020-08-08T08:31:58","11,7","64,11"],
    [10353,"2020-08-08T08:33:55","11,76","55,09"],
    [10354,"2020-08-08T08:34:00","12,2","55,09"],
    [10355,"2020-08-08T08:35:59","11,73","58,47"],
    [10356,"2020-08-08T08:36:05","11,69","58,47"],
    [10357,"2020-08-08T08:38:02","13,47","55,5"],
    [10358,"2020-08-08T08:38:07","14,72","55,5"],
    [10359,"2020-08-08T08:40:07","10,89","51,64"],
    [10360,"2020-08-08T08:40:11","11,07","51,64"],
    [10361,"2020-08-08T08:42:09","15,9","46,29"],
    [10362,"2020-08-08T08:42:12","14,99","46,29"],
    [10363,"2020-08-08T08:44:11","11,16","61,65"],
    [10364,"2020-08-08T08:44:14","7,64","61,65"],
    [10365,"2020-08-08T08:46:11","10,21","52,47"],
    [10366,"2020-08-08T08:46:15","11,23","52,47"],
    [10367,"2020-08-08T08:48:14","13,69","37,73"],
    [10368,"2020-08-08T08:48:17","11,6","37,73"],
    [10369,"2020-08-08T08:50:13","12,17","50,44"],
    [10370,"2020-08-08T08:50:19","12,92","50,44"],
    [10371,"2020-08-08T08:52:17","13,13","45,65"],
    [10372,"2020-08-08T08:52:20","11,44","45,65"],
    [10373,"2020-08-08T08:54:19","10,79","48,1"],
    [10374,"2020-08-08T08:54:24","10,57","48,1"],
    [10375,"2020-08-08T08:56:20","13,15","59,7"],
    [10376,"2020-08-08T08:56:25","11,87","59,7"],
    [10377,"2020-08-08T08:57:45","13,96","58,61"],
    [10378,"2020-08-08T08:58:25","9,62","58,61"],
    [10379,"2020-08-08T09:00:24","11,92","47,44"],
    [10380,"2020-08-08T09:00:27","12,51","47,44"],
    [10381,"2020-08-08T09:02:25","10,25","40,27"],
    [10382,"2020-08-08T09:02:28","12,39","40,27"],
    [10383,"2020-08-08T09:04:27","13,56","62,21"],
    [10384,"2020-08-08T09:04:34","10,69","62,21"],
    [10385,"2020-08-08T09:06:32","9,96","34,62"],
    [10386,"2020-08-08T09:06:36","12,81","34,62"],
    [10387,"2020-08-08T09:08:35","9,29","41,61"],
    [10388,"2020-08-08T09:08:41","8,96","41,61"],
    [10389,"2020-08-08T09:10:38","10,36","44,66"],
    [10390,"2020-08-08T09:10:42","9,53","44,66"],
    [10391,"2020-08-08T09:12:39","9,4","41,42"],
    [10392,"2020-08-08T09:12:44","8,77","41,42"],
    [10393,"2020-08-08T09:14:38","11,14","46,7"],
    [10394,"2020-08-08T09:14:48","11,98","46,7"],
    [10395,"2020-08-08T09:16:41","7,6","57,22"],
    [10396,"2020-08-08T09:16:53","9,2","57,22"],
    [10397,"2020-08-08T09:18:53","6,77","47,41"],
    [10398,"2020-08-08T09:18:57","6,83","47,41"],
    [10399,"2020-08-08T09:20:56","10,3","37,74"],
    [10400,"2020-08-08T09:21:01","9,33","37,74"],
    [10401,"2020-08-08T09:22:59","9,99","50,48"],
    [10402,"2020-08-08T09:23:03","11,75","50,48"],
    [10403,"2020-08-08T09:25:01","9,76","51,59"],
    [10404,"2020-08-08T09:25:06","10,3","51,59"],
    [10405,"2020-08-08T09:27:00","12,65","35,46"],
    [10406,"2020-08-08T09:27:06","11,73","35,46"],
    [10407,"2020-08-08T09:29:11","11,7","43,87"],
    [10408,"2020-08-08T09:29:31","9,58","43,87"],
    [10409,"2020-08-08T09:31:16","11,53","34,94"],
    [10410,"2020-08-08T09:31:32","10,25","34,94"],
    [10411,"2020-08-08T09:33:18","9,63","36,63"],
    [10412,"2020-08-08T09:33:49","9,79","36,63"],
    [10413,"2020-08-08T09:35:23","8,89","26,23"],
    [10414,"2020-08-08T09:35:54","11,99","26,23"],
    [10415,"2020-08-08T09:37:53","13,11","45,97"],
    [10416,"2020-08-08T09:37:56","13,38","45,97"],
    [10417,"2020-08-08T09:39:51","11,13","55,65"],
    [10418,"2020-08-08T09:39:57","10,42","55,65"],
    [10419,"2020-08-08T09:41:56","12,49","49,75"],
    [10420,"2020-08-08T09:42:01","10,82","49,75"],
    [10421,"2020-08-08T09:43:56","13,28","45,8"],
    [10422,"2020-08-08T09:44:01","12,25","45,8"],
    [10423,"2020-08-08T09:46:00","12,48","54,48"],
    [10424,"2020-08-08T09:46:03","12,7","54,48"],
    [10425,"2020-08-08T09:47:58","14,5","48,74"],
    [10426,"2020-08-08T09:48:04","10,85","48,74"],
    [10427,"2020-08-08T09:50:02","13,25","53,88"],
    [10428,"2020-08-08T09:50:07","13,07","53,88"],
    [10429,"2020-08-08T09:52:06","14,88","41,83"],
    [10430,"2020-08-08T09:52:19","12,06","41,83"],
    [10431,"2020-08-08T09:54:18","12,66","33"],
    [10432,"2020-08-08T09:54:22","13,29","33"],
    [10433,"2020-08-08T09:56:20","13,5","42,34"],
    [10434,"2020-08-08T09:56:23","13,77","42,34"],
    [10435,"2020-08-08T09:58:21","6,94","22,84"],
    [10436,"2020-08-08T09:58:24","11,73","22,84"],
    [10437,"2020-08-08T10:00:24","12,04","36,2"],
    [10438,"2020-08-08T10:00:28","12,95","36,2"],
    [10439,"2020-08-08T10:02:21","13,4","55,92"],
    [10440,"2020-08-08T10:02:32","12,7","55,92"],
    [10441,"2020-08-08T10:04:31","10,05","50,65"],
    [10442,"2020-08-08T10:05:05","12,25","50,65"],
    [10443,"2020-08-08T10:06:38","10,58","56,75"],
    [10444,"2020-08-08T10:07:06","11,48","56,75"],
    [10445,"2020-08-08T10:09:04","13,74","69,99"],
    [10446,"2020-08-08T10:09:07","13,47","69,99"],
    [10447,"2020-08-08T10:11:05","15,07","52,93"],
    [10448,"2020-08-08T10:11:09","14,17","52,93"],
    [10449,"2020-08-08T10:12:40","11,8","48,67"],
    [10450,"2020-08-08T10:13:18","14,06","48,67"],
    [10451,"2020-08-08T10:15:17","12,67","42,3"],
    [10452,"2020-08-08T10:15:22","9,18","42,3"],
    [10453,"2020-08-08T10:17:20","15,38","56,83"],
    [10454,"2020-08-08T10:17:26","14,55","56,83"],
    [10455,"2020-08-08T10:19:23","9,42","51,06"],
    [10456,"2020-08-08T10:19:28","8,78","51,06"],
    [10457,"2020-08-08T10:21:25","12,45","61,94"],
    [10458,"2020-08-08T10:21:30","11,03","61,94"],
    [10459,"2020-08-08T10:23:24","10,28","45,32"],
    [10460,"2020-08-08T10:23:30","11,82","45,32"],
    [10461,"2020-08-08T10:25:29","10,24","67,5"],
    [10462,"2020-08-08T10:25:32","10,81","67,5"],
    [10463,"2020-08-08T10:27:32","14,5","55,67"],
    [10464,"2020-08-08T10:27:35","13,48","55,67"],
    [10465,"2020-08-08T10:29:33","12,79","68,12"],
    [10466,"2020-08-08T10:29:39","14,25","68,12"],
    [10467,"2020-08-08T10:31:38","13,98","44,36"],
    [10468,"2020-08-08T10:31:41","13,93","44,36"],
    [10469,"2020-08-08T10:33:38","9,68","75,79"],
    [10470,"2020-08-08T10:33:42","7,7","75,79"],
    [10471,"2020-08-08T10:35:41","12,35","67,82"],
    [10472,"2020-08-08T10:35:50","11,02","67,82"],
    [10473,"2020-08-08T10:37:48","16,66","74,8"],
    [10474,"2020-08-08T10:37:51","19,28","74,8"],
    [10475,"2020-08-08T10:39:49","13,77","76,28"],
    [10476,"2020-08-08T10:39:52","12,22","76,28"],
    [10477,"2020-08-08T10:41:44","12,17","63,65"],
    [10478,"2020-08-08T10:41:58","13,92","63,65"],
    [10479,"2020-08-08T10:43:54","11,96","83,42"],
    [10480,"2020-08-08T10:43:59","9,21","83,42"],
    [10481,"2020-08-08T10:45:58","11,32","79,88"],
    [10482,"2020-08-08T10:46:01","11,95","79,88"],
    [10483,"2020-08-08T10:47:58","11,29","57,02"],
    [10484,"2020-08-08T10:48:02","11,48","57,02"],
    [10485,"2020-08-08T10:49:52","9,62","88,44"],
    [10486,"2020-08-08T10:50:04","11,35","88,44"],
    [10487,"2020-08-08T10:52:00","11,32","76,6"],
    [10488,"2020-08-08T10:52:05","10,42","76,6"],
    [10489,"2020-08-08T10:54:04","11,76","54,56"],
    [10490,"2020-08-08T10:54:11","11,26","54,56"],
    [10491,"2020-08-08T10:56:07","13,42","73,83"],
    [10492,"2020-08-08T10:56:12","13,08","73,83"],
    [10493,"2020-08-08T10:58:10","13,71","84,54"],
    [10494,"2020-08-08T10:58:14","11,89","84,54"],
    [10495,"2020-08-08T11:00:11","12,2","96,01"],
    [10496,"2020-08-08T11:00:14","11,63","96,01"],
    [10497,"2020-08-08T11:02:09","17,53","84,28"],
    [10498,"2020-08-08T11:02:22","14,74","84,28"],
    [10499,"2020-08-08T11:04:20","13,77","86,82"],
    [10500,"2020-08-08T11:04:23","13,1","86,82"],
    [10501,"2020-08-08T11:06:20","11,97","69,68"],
    [10502,"2020-08-08T11:06:24","10,91","69,68"],
    [10503,"2020-08-08T11:08:22","12,28","79,49"],
    [10504,"2020-08-08T11:08:27","10,07","79,49"],
    [10505,"2020-08-08T11:10:24","12,26","70,52"],
    [10506,"2020-08-08T11:10:29","12,31","70,52"],
    [10507,"2020-08-08T11:12:27","12,45","78,31"],
    [10508,"2020-08-08T11:12:31","13,39","78,31"],
    [10509,"2020-08-08T11:14:28","10,71","72,28"],
    [10510,"2020-08-08T11:14:33","14,79","72,28"],
    [10511,"2020-08-08T11:16:30","13,5","84,39"],
    [10512,"2020-08-08T11:16:35","10,85","84,39"],
    [10513,"2020-08-08T11:18:31","10,92","67,83"],
    [10514,"2020-08-08T11:18:36","13,44","67,83"],
    [10515,"2020-08-08T11:20:39","13,35","76,68"],
    [10516,"2020-08-08T11:21:12","11,31","76,68"],
    [10517,"2020-08-08T11:23:11","12,81","73,07"],
    [10518,"2020-08-08T11:23:14","12,99","73,07"],
    [10519,"2020-08-08T11:25:12","11,75","84,54"],
    [10520,"2020-08-08T11:25:15","11,2","84,54"],
    [10521,"2020-08-08T11:27:13","13,98","81,36"],
    [10522,"2020-08-08T11:27:18","11,71","81,36"],
    [10523,"2020-08-08T11:29:15","14,29","66,23"],
    [10524,"2020-08-08T11:29:20","9,8","66,23"],
    [10525,"2020-08-08T11:30:55","12,22","80,78"],
    [10526,"2020-08-08T11:31:29","11,91","80,78"],
    [10527,"2020-08-08T11:33:28","13,09","67,88"],
    [10528,"2020-08-08T11:33:32","12,1","67,88"],
    [10529,"2020-08-08T11:35:29","12,93","69,94"],
    [10530,"2020-08-08T11:35:34","13,87","69,94"],
    [10531,"2020-08-08T11:37:29","13,15","64,84"],
    [10532,"2020-08-08T11:37:34","13,03","64,84"],
    [10533,"2020-08-08T11:39:34","12,42","71,5"],
    [10534,"2020-08-08T11:39:37","12,51","71,5"],
    [10535,"2020-08-08T11:41:35","8,76","72,96"],
    [10536,"2020-08-08T11:41:38","12,08","72,96"],
    [10537,"2020-08-08T11:43:38","13,99","68,69"],
    [10538,"2020-08-08T11:43:49","10,49","68,69"],
    [10539,"2020-08-08T11:45:46","11,84","85,06"],
    [10540,"2020-08-08T11:45:50","11,28","85,06"],
    [10541,"2020-08-08T11:47:49","8,44","64,77"],
    [10542,"2020-08-08T11:47:52","9,6","64,77"],
    [10543,"2020-08-08T11:49:45","11,89","54,27"],
    [10544,"2020-08-08T11:49:52","12,36","54,27"],
    [10545,"2020-08-08T11:51:47","6,74","62"],
    [10546,"2020-08-08T11:51:53","10,17","62"],
    [10547,"2020-08-08T11:53:52","10,37","70,27"],
    [10548,"2020-08-08T11:53:55","11,2","70,27"],
    [10549,"2020-08-08T11:55:55","8,87","81,24"],
    [10550,"2020-08-08T11:55:58","8,25","81,24"],
    [10551,"2020-08-08T11:57:52","10,45","82,86"],
    [10552,"2020-08-08T11:58:00","10,06","82,86"],
    [10553,"2020-08-08T12:00:08","10,04","90,07"],
    [10554,"2020-08-08T12:00:13","10,45","90,07"],
    [10555,"2020-08-08T12:02:11","11,39","81,93"],
    [10556,"2020-08-08T12:02:16","10,67","81,93"],
    [10557,"2020-08-08T12:04:15","12,63","85,48"],
    [10558,"2020-08-08T12:04:18","12,31","85,48"],
    [10559,"2020-08-08T12:06:16","11,1","88,94"],
    [10560,"2020-08-08T12:06:19","10,81","88,94"],
    [10561,"2020-08-08T12:08:17","13,23","75,49"],
    [10562,"2020-08-08T12:08:20","13,16","75,49"],
    [10563,"2020-08-08T12:10:18","11,54","82,77"],
    [10564,"2020-08-08T12:10:24","13,67","82,77"],
    [10565,"2020-08-08T12:12:21","10,8","80"],
    [10566,"2020-08-08T12:12:25","11,35","80"],
    [10567,"2020-08-08T12:14:25","10,28","66,57"],
    [10568,"2020-08-08T12:14:30","12,19","66,57"],
    [10569,"2020-08-08T12:16:28","13,68","69,47"],
    [10570,"2020-08-08T12:16:33","12,72","69,47"],
    [10571,"2020-08-08T12:18:27","11,42","70,7"],
    [10572,"2020-08-08T12:18:34","11,68","70,7"],
    [10573,"2020-08-08T12:20:31","12,19","66,39"],
    [10574,"2020-08-08T12:20:34","12,23","66,39"],
    [10575,"2020-08-08T12:22:33","12,41","59,1"],
    [10576,"2020-08-08T12:22:36","12,67","59,1"],
    [10577,"2020-08-08T12:24:34","13,28","65,16"],
    [10578,"2020-08-08T12:24:37","12,54","65,16"],
    [10579,"2020-08-08T12:26:41","12,55","75,04"],
    [10580,"2020-08-08T12:27:04","11,25","75,04"],
    [10581,"2020-08-08T12:28:39","12,42","63,78"],
    [10582,"2020-08-08T12:29:09","9,34","63,78"],
    [10583,"2020-08-08T12:31:07","12,76","83,84"],
    [10584,"2020-08-08T12:31:13","12,65","83,84"],
    [10585,"2020-08-08T12:33:11","14,28","73,86"],
    [10586,"2020-08-08T12:33:14","11,7","73,86"],
    [10587,"2020-08-08T12:35:14","12,54","80,39"],
    [10588,"2020-08-08T12:35:17","12,99","80,39"],
    [10589,"2020-08-08T12:37:16","14,47","60,37"],
    [10590,"2020-08-08T12:37:22","13,31","60,37"],
    [10591,"2020-08-08T12:39:18","11,68","69,29"],
    [10592,"2020-08-08T12:39:24","9,49","69,29"],
    [10593,"2020-08-08T12:41:21","10,39","62,78"],
    [10594,"2020-08-08T12:41:24","9,97","62,78"],
    [10595,"2020-08-08T12:43:22","10,99","77,66"],
    [10596,"2020-08-08T12:43:25","9,61","77,66"],
    [10597,"2020-08-08T12:45:24","9,88","64,98"],
    [10598,"2020-08-08T12:45:30","10,14","64,98"],
    [10599,"2020-08-08T12:46:58","9,77","57,78"],
    [10600,"2020-08-08T12:47:31","10,58","57,78"],
    [10601,"2020-08-08T12:49:27","9,71","51,31"],
    [10602,"2020-08-08T12:49:34","9","51,31"],
    [10603,"2020-08-08T12:51:31","7,66","60,02"],
    [10604,"2020-08-08T12:51:34","9,16","60,02"],
    [10605,"2020-08-08T12:53:33","7,11","65,67"],
    [10606,"2020-08-08T12:53:40","7,51","65,67"],
    [10607,"2020-08-08T12:55:37","7,12","52,29"],
    [10608,"2020-08-08T12:55:43","6,03","52,29"],
    [10609,"2020-08-08T12:57:36","9,69","76,41"],
    [10610,"2020-08-08T12:57:50","7,66","76,41"],
    [10611,"2020-08-08T12:59:48","8,88","86,28"],
    [10612,"2020-08-08T12:59:51","9,4","86,28"],
    [10613,"2020-08-08T13:01:51","8,07","34,08"],
    [10614,"2020-08-08T13:01:54","7,81","34,08"],
    [10615,"2020-08-08T13:03:51","4,53","65,3"],
    [10616,"2020-08-08T13:03:56","4,54","65,3"],
    [10617,"2020-08-08T13:05:54","8,87","24,04"],
    [10618,"2020-08-08T13:05:57","5,76","24,04"],
    [10619,"2020-08-08T13:07:57","12,57","60,05"],
    [10620,"2020-08-08T13:08:00","19,86","60,05"],
    [10621,"2020-08-08T13:09:49","18,2","14,37"],
    [10622,"2020-08-08T13:10:02","14,54","14,37"],
    [10623,"2020-08-08T13:12:00","14,01","25,77"],
    [10624,"2020-08-08T13:12:04","10,78","25,77"],
    [10625,"2020-08-08T13:14:03","11,96","61,29"],
    [10626,"2020-08-08T13:14:06","14,21","61,29"],
    [10627,"2020-08-08T13:16:03","11,87","51,04"],
    [10628,"2020-08-08T13:16:09","16,43","51,04"],
    [10629,"2020-08-08T13:18:05","14,73","37,03"],
    [10630,"2020-08-08T13:18:11","16,14","37,03"],
    [10631,"2020-08-08T13:20:08","13,05","35,53"],
    [10632,"2020-08-08T13:20:11","14,31","35,53"],
    [10633,"2020-08-08T13:22:09","13,58","51,63"],
    [10634,"2020-08-08T13:22:13","14,02","51,63"],
    [10635,"2020-08-08T13:24:11","18,13","41,62"],
    [10636,"2020-08-08T13:24:15","15,08","41,62"],
    [10637,"2020-08-08T13:26:13","15,64","33,21"],
    [10638,"2020-08-08T13:26:18","16,21","33,21"],
    [10639,"2020-08-08T13:28:17","11,64","38,39"],
    [10640,"2020-08-08T13:28:21","11,5","38,39"],
    [10641,"2020-08-08T13:30:21","13,58","59,5"],
    [10642,"2020-08-08T13:30:27","12,66","59,5"],
    [10643,"2020-08-08T13:32:26","10,87","42,89"],
    [10644,"2020-08-08T13:32:30","13,01","42,89"],
    [10645,"2020-08-08T13:34:33","12,95","28,1"],
    [10646,"2020-08-08T13:34:36","11,81","34,36"],
    [10647,"2020-08-08T13:36:32","13,49","52,56"],
    [10648,"2020-08-08T13:36:36","12,15","52,56"],
    [10649,"2020-08-08T13:38:34","11,7","39,77"],
    [10650,"2020-08-08T13:38:39","13,89","39,77"],
    [10651,"2020-08-08T13:40:36","12,73","35,04"],
    [10652,"2020-08-08T13:40:40","11,41","35,04"],
    [10653,"2020-08-08T13:42:38","21,88","27,61"],
    [10654,"2020-08-08T13:42:44","17,23","27,61"],
    [10655,"2020-08-08T13:44:40","13,45","34,25"],
    [10656,"2020-08-08T13:44:46","13,85","34,25"],
    [10657,"2020-08-08T13:46:43","12,12","62,48"],
    [10658,"2020-08-08T13:46:47","12,41","62,48"],
    [10659,"2020-08-08T13:48:43","10,48","37,16"],
    [10660,"2020-08-08T13:48:51","12,26","37,16"],
    [10661,"2020-08-08T13:50:48","10,87","41,44"],
    [10662,"2020-08-08T13:50:51","7,61","41,44"],
    [10663,"2020-08-08T13:52:48","15","49,32"],
    [10664,"2020-08-08T13:52:54","17,52","49,32"],
    [10665,"2020-08-08T13:54:50","12,07","29,47"],
    [10666,"2020-08-08T13:54:56","11,05","29,47"],
    [10667,"2020-08-08T13:56:55","11,98","58,72"],
    [10668,"2020-08-08T13:56:58","11,58","58,72"],
    [10669,"2020-08-08T13:58:52","9,72","39,3"],
    [10670,"2020-08-08T13:58:59","10,19","39,3"],
    [10671,"2020-08-08T14:00:58","13,37","49,33"],
    [10672,"2020-08-08T14:01:01","11,77","49,33"],
    [10673,"2020-08-08T14:03:01","15,25","21,01"],
    [10674,"2020-08-08T14:03:06","15,77","21,01"],
    [10675,"2020-08-08T14:05:04","9,47","47,34"],
    [10676,"2020-08-08T14:05:07","10,24","47,34"],
    [10677,"2020-08-08T14:07:07","14,3","33,08"],
    [10678,"2020-08-08T14:07:33","12,6","33,08"],
    [10679,"2020-08-08T14:09:31","9,06","31,65"],
    [10680,"2020-08-08T14:09:34","11,46","31,65"],
    [10681,"2020-08-08T14:11:33","10,03","29,33"],
    [10682,"2020-08-08T14:11:36","9,23","29,33"],
    [10683,"2020-08-08T14:13:34","13,35","39,32"],
    [10684,"2020-08-08T14:13:37","10,17","39,32"],
    [10685,"2020-08-08T14:15:15","14,11","42,16"],
    [10686,"2020-08-08T14:15:43","18,68","42,16"],
    [10687,"2020-08-08T14:17:16","11,27","47,21"],
    [10688,"2020-08-08T14:17:53","14,06","47,21"],
    [10689,"2020-08-08T14:19:50","16,91","52,14"],
    [10690,"2020-08-08T14:19:54","13,67","52,14"],
    [10691,"2020-08-08T14:21:51","12,71","28,59"],
    [10692,"2020-08-08T14:21:57","11,01","28,59"],
    [10693,"2020-08-08T14:23:56","14,34","34,32"],
    [10694,"2020-08-08T14:24:04","14,75","34,32"],
    [10695,"2020-08-08T14:26:02","12,8","42,11"],
    [10696,"2020-08-08T14:26:08","12","42,11"],
    [10697,"2020-08-08T14:28:06","13,38","34,71"],
    [10698,"2020-08-08T14:28:09","16,78","34,71"],
    [10699,"2020-08-08T14:30:06","14,55","29,2"],
    [10700,"2020-08-08T14:30:10","12,76","29,2"],
    [10701,"2020-08-08T14:32:09","15,84","41,31"],
    [10702,"2020-08-08T14:32:13","18,25","41,31"],
    [10703,"2020-08-08T14:34:10","17,05","35,62"],
    [10704,"2020-08-08T14:34:13","17,99","35,62"],
    [10705,"2020-08-08T14:36:10","13,31","43,96"],
    [10706,"2020-08-08T14:36:14","13,9","43,96"],
    [10707,"2020-08-08T14:38:12","12,24","51,08"],
    [10708,"2020-08-08T14:38:15","13,48","51,08"],
    [10709,"2020-08-08T14:40:15","11,12","36,79"],
    [10710,"2020-08-08T14:40:20","10,27","36,79"],
    [10711,"2020-08-08T14:42:18","13,16","22,73"],
    [10712,"2020-08-08T14:42:22","9,56","22,73"],
    [10713,"2020-08-08T14:44:21","20,1","33,65"],
    [10714,"2020-08-08T14:44:24","18,23","33,65"],
    [10715,"2020-08-08T14:46:24","12,38","54,32"],
    [10716,"2020-08-08T14:46:30","14,38","54,32"],
    [10717,"2020-08-08T14:48:28","13,26","28,64"],
    [10718,"2020-08-08T14:48:37","11,51","28,64"],
    [10719,"2020-08-08T14:50:36","16,5","35,38"],
    [10720,"2020-08-08T14:50:40","13,33","35,38"],
    [10721,"2020-08-08T14:52:41","13,38","37,9"],
    [10722,"2020-08-08T14:52:46","12,34","37,9"],
    [10723,"2020-08-08T14:54:40","13,32","44,24"],
    [10724,"2020-08-08T14:54:52","11,71","44,24"],
    [10725,"2020-08-08T14:56:51","15,49","52,48"],
    [10726,"2020-08-08T14:56:55","13,33","52,48"],
    [10727,"2020-08-08T14:58:54","14,12","47,88"],
    [10728,"2020-08-08T14:58:57","14,09","47,88"],
    [10729,"2020-08-08T15:00:53","15,59","42,41"],
    [10730,"2020-08-08T15:00:59","16,44","42,41"],
    [10731,"2020-08-08T15:02:57","11,42","52,23"],
    [10732,"2020-08-08T15:03:03","11,71","52,23"],
    [10733,"2020-08-08T15:05:02","14,09","47,61"],
    [10734,"2020-08-08T15:05:05","15,47","47,61"],
    [10735,"2020-08-08T15:07:04","12,79","23,65"],
    [10736,"2020-08-08T15:07:22","12,16","23,65"],
    [10737,"2020-08-08T15:09:10","15,99","19,87"],
    [10738,"2020-08-08T15:09:39","14,51","19,87"],
    [10739,"2020-08-08T15:11:38","10,63","52"],
    [10740,"2020-08-08T15:11:41","15,63","52"],
    [10741,"2020-08-08T15:13:37","14,7","39,23"],
    [10742,"2020-08-08T15:13:42","13,94","39,23"],
    [10743,"2020-08-08T15:15:39","10,68","57,41"],
    [10744,"2020-08-08T15:15:42","12,99","57,41"],
    [10745,"2020-08-08T15:17:43","13,05","34,37"],
    [10746,"2020-08-08T15:17:46","10,37","34,37"],
    [10747,"2020-08-08T15:19:43","12,1","39,56"],
    [10748,"2020-08-08T15:19:47","12,15","39,56"],
    [10749,"2020-08-08T15:21:47","13,63","34,63"],
    [10750,"2020-08-08T15:21:51","14,03","34,63"],
    [10751,"2020-08-08T15:23:19","14,21","52,01"],
    [10752,"2020-08-08T15:23:54","7,89","52,01"],
    [10753,"2020-08-08T15:25:51","12,73","44,45"],
    [10754,"2020-08-08T15:26:01","13,28","44,45"],
    [10755,"2020-08-08T15:28:03","13,19","48,51"],
    [10756,"2020-08-08T15:28:10","13,83","48,51"],
    [10757,"2020-08-08T15:30:05","9,85","43,81"],
    [10758,"2020-08-08T15:30:14","9,77","43,81"],
    [10759,"2020-08-08T15:32:14","11,12","44,96"],
    [10760,"2020-08-08T15:32:17","10,25","44,96"],
    [10761,"2020-08-08T15:34:08","11,35","28,3"],
    [10762,"2020-08-08T15:34:19","11,21","28,3"],
    [10763,"2020-08-08T15:36:17","13,98","53,76"],
    [10764,"2020-08-08T15:36:20","13,73","53,76"],
    [10765,"2020-08-08T15:38:20","9,14","25,7"],
    [10766,"2020-08-08T15:38:24","9,97","25,7"],
    [10767,"2020-08-08T15:40:20","13,06","57,78"],
    [10768,"2020-08-08T15:40:25","10,17","57,78"],
    [10769,"2020-08-08T15:42:24","11,59","53,65"],
    [10770,"2020-08-08T15:42:27","11,19","53,65"],
    [10771,"2020-08-08T15:44:26","12,51","28,69"],
    [10772,"2020-08-08T15:44:29","13,74","28,69"],
    [10773,"2020-08-08T15:46:29","14,41","47,75"],
    [10774,"2020-08-08T15:46:33","14,3","47,75"],
    [10775,"2020-08-08T15:48:27","11,5","33,29"],
    [10776,"2020-08-08T15:48:40","9,59","33,29"],
    [10777,"2020-08-08T15:50:32","10,49","37,91"],
    [10778,"2020-08-08T15:50:40","14,43","37,91"],
    [10779,"2020-08-08T15:52:42","14,46","34,71"],
    [10780,"2020-08-08T15:52:47","12,31","34,71"],
    [10781,"2020-08-08T15:54:45","11,61","49,29"],
    [10782,"2020-08-08T15:54:50","13,59","49,29"],
    [10783,"2020-08-08T15:56:47","13,72","29,03"],
    [10784,"2020-08-08T15:56:50","13,47","29,03"],
    [10785,"2020-08-08T15:58:46","10,59","31,99"],
    [10786,"2020-08-08T15:58:51","12,06","31,99"],
    [10787,"2020-08-08T16:00:43","11,16","38,22"],
    [10788,"2020-08-08T16:00:54","11,31","38,22"],
    [10789,"2020-08-08T16:02:54","11,29","16,94"],
    [10790,"2020-08-08T16:03:14","9,53","16,94"],
    [10791,"2020-08-08T16:04:56","11,25","21,11"],
    [10792,"2020-08-08T16:05:17","11,09","21,11"],
    [10793,"2020-08-08T16:07:16","11,04","42,71"],
    [10794,"2020-08-08T16:07:19","10,6","42,71"],
    [10795,"2020-08-08T16:08:57","10,57","12,09"],
    [10796,"2020-08-08T16:09:31","13,77","12,09"],
    [10797,"2020-08-08T16:11:30","14,14","57,43"],
    [10798,"2020-08-08T16:11:33","14,28","57,43"],
    [10799,"2020-08-08T16:13:30","14,69","45,81"],
    [10800,"2020-08-08T16:13:34","14,43","45,81"],
    [10801,"2020-08-08T16:15:34","12,8","38,72"],
    [10802,"2020-08-08T16:15:37","13,5","38,72"],
    [10803,"2020-08-08T16:17:36","13,09","29,09"],
    [10804,"2020-08-08T16:17:39","15,39","29,09"],
    [10805,"2020-08-08T16:19:38","13,86","22,91"],
    [10806,"2020-08-08T16:19:44","12,05","22,91"],
    [10807,"2020-08-08T16:21:40","13,19","48,64"],
    [10808,"2020-08-08T16:21:45","15,6","48,64"],
    [10809,"2020-08-08T16:23:40","14,41","46,15"],
    [10810,"2020-08-08T16:23:45","13,33","46,15"],
    [10811,"2020-08-08T16:25:43","18,01","27,17"],
    [10812,"2020-08-08T16:25:46","15,82","27,17"],
    [10813,"2020-08-08T16:27:44","12,44","20,11"],
    [10814,"2020-08-08T16:27:47","11,86","20,11"],
    [10815,"2020-08-08T16:29:42","11,32","358,37"],
    [10816,"2020-08-08T16:29:47","11,36","358,37"],
    [10817,"2020-08-08T16:31:44","10,36","323,76"],
    [10818,"2020-08-08T16:31:49","11,01","323,76"],
    [10819,"2020-08-08T16:33:46","14,89","360"],
    [10820,"2020-08-08T16:33:50","16,75","360"],
    [10821,"2020-08-08T16:35:47","17,24","27,25"],
    [10822,"2020-08-08T16:35:53","17,55","27,25"],
    [10823,"2020-08-08T16:37:51","13,29","19,98"],
    [10824,"2020-08-08T16:37:55","11,71","19,98"],
    [10825,"2020-08-08T16:39:55","16,03","30,47"],
    [10826,"2020-08-08T16:40:00","15,69","30,47"],
    [10827,"2020-08-08T16:41:57","13,86","26,32"],
    [10828,"2020-08-08T16:42:02","13,7","26,32"],
    [10829,"2020-08-08T16:43:59","17,05","16,71"],
    [10830,"2020-08-08T16:44:02","14,75","16,71"],
    [10831,"2020-08-08T16:46:02","11,17","32,99"],
    [10832,"2020-08-08T16:46:06","10,71","32,99"],
    [10833,"2020-08-08T16:48:05","15,73","18,83"],
    [10834,"2020-08-08T16:48:08","13,77","18,83"],
    [10835,"2020-08-08T16:50:06","17,86","24,56"],
    [10836,"2020-08-08T16:50:11","16,41","24,56"],
    [10837,"2020-08-08T16:52:11","18,27","29,11"],
    [10838,"2020-08-08T16:52:16","16,06","29,11"],
    [10839,"2020-08-08T16:54:15","13,63","26,46"],
    [10840,"2020-08-08T16:54:22","17,59","26,46"],
    [10841,"2020-08-08T16:56:27","17,62","24,15"],
    [10842,"2020-08-08T16:56:31","14,33","24,15"],
    [10843,"2020-08-08T16:58:26","13,21","17,95"],
    [10844,"2020-08-08T16:58:35","16,54","17,95"],
    [10845,"2020-08-08T17:00:35","15,66","21,92"],
    [10846,"2020-08-08T17:00:38","15,79","21,92"],
    [10847,"2020-08-08T17:02:33","10,64","36,9"],
    [10848,"2020-08-08T17:02:57","10,3","36,9"],
    [10849,"2020-08-08T17:04:36","8,45","30,22"],
    [10850,"2020-08-08T17:05:14","10,64","44,39"],
    [10851,"2020-08-08T17:06:49","9,07","37,45"],
    [10852,"2020-08-08T17:07:18","8,12","19,98"],
    [10853,"2020-08-08T17:08:52","9,93","34,34"],
    [10854,"2020-08-08T17:09:19","10,64","29,98"],
    [10855,"2020-08-08T17:11:18","14,32","34,15"],
    [10856,"2020-08-08T17:11:22","12,78","41,25"],
    [10857,"2020-08-08T17:13:19","15,18","32,97"],
    [10858,"2020-08-08T17:13:23","14,46","28,22"],
    [10859,"2020-08-08T17:15:20","10,95","44,86"],
    [10860,"2020-08-08T17:15:24","11,17","48,08"],
    [10861,"2020-08-08T17:17:22","12,35","41,62"],
    [10862,"2020-08-08T17:17:27","11,36","53,76"],
    [10863,"2020-08-08T17:19:25","18,26","46,81"],
    [10864,"2020-08-08T17:19:29","14,7","32,81"],
    [10865,"2020-08-08T17:21:27","13,66","32,81"],
    [10866,"2020-08-08T17:21:30","12,52","32,42"],
    [10867,"2020-08-08T17:23:26","10,67","34,68"],
    [10868,"2020-08-08T17:23:31","11,89","34,68"],
    [10869,"2020-08-08T17:25:31","14,3","25,05"],
    [10870,"2020-08-08T17:25:37","14,51","32,86"],
    [10871,"2020-08-08T17:27:36","13,41","18,95"],
    [10872,"2020-08-08T17:27:39","13,43","32,2"],
    [10873,"2020-08-08T17:29:39","13,54","28,61"],
    [10874,"2020-08-08T17:29:42","15,2","19,48"],
    [10875,"2020-08-08T17:31:37","14,93","10,27"],
    [10876,"2020-08-08T17:31:42","14,64","10,27"],
    [10877,"2020-08-08T17:33:40","14,74","25,16"],
    [10878,"2020-08-08T17:33:46","15,42","24,97"],
    [10879,"2020-08-08T17:35:15","12,06","29,44"],
    [10880,"2020-08-08T17:35:52","11,14","29,44"],
    [10881,"2020-08-08T17:37:48","12,17","23,96"],
    [10882,"2020-08-08T17:37:54","10,89","23,96"],
    [10883,"2020-08-08T17:39:52","12,42","12,5"],
    [10884,"2020-08-08T17:39:58","12,83","42,43"],
    [10885,"2020-08-08T17:41:55","10,04","26,61"],
    [10886,"2020-08-08T17:42:01","14,61","41,25"],
    [10887,"2020-08-08T17:44:00","13,02","39,53"],
    [10888,"2020-08-08T17:44:05","14,93","39,27"],
    [10889,"2020-08-08T17:46:01","12,99","27,77"],
    [10890,"2020-08-08T17:46:08","12,41","36,73"],
    [10891,"2020-08-08T17:48:06","11,11","52,74"],
    [10892,"2020-08-08T17:48:13","14,84","21,98"],
    [10893,"2020-08-08T17:50:09","12,32","22,71"],
    [10894,"2020-08-08T17:50:14","13,64","30,21"],
    [10895,"2020-08-08T17:52:10","16,98","22,6"],
    [10896,"2020-08-08T17:52:14","15,82","32,36"],
    [10897,"2020-08-08T17:54:10","13,79","39,13"],
    [10898,"2020-08-08T17:54:17","12,67","31,29"],
    [10899,"2020-08-08T17:56:14","14,41","21,12"],
    [10900,"2020-08-08T17:56:18","13,19","26,5"],
    [10901,"2020-08-08T17:58:14","15,38","28,86"],
    [10902,"2020-08-08T17:58:20","17,2","19,56"],
    [10903,"2020-08-08T17:59:44","15,06","24,02"],
    [10904,"2020-08-08T18:00:21","16,91","32,39"],
    [10905,"2020-08-08T18:02:19","14,3","9,18"],
    [10906,"2020-08-08T18:02:24","14,47","24,86"],
    [10907,"2020-08-08T18:04:20","9,55","349,32"],
    [10908,"2020-08-08T18:04:26","7,88","347,15"],
    [10909,"2020-08-08T18:06:25","7,56","8,69"],
    [10910,"2020-08-08T18:06:34","9,28","13,56"],
    [10911,"2020-08-08T18:08:34","9,79","20,76"],
    [10912,"2020-08-08T18:08:37","8,82","22,02"],
    [10913,"2020-08-08T18:10:35","12,98","360"],
    [10914,"2020-08-08T18:10:38","11,64","6,3"],
    [10915,"2020-08-08T18:12:36","11,16","7,09"],
    [10916,"2020-08-08T18:12:39","11,32","159,78"],
    [10917,"2020-08-08T18:14:38","14,12","16,4"],
    [10918,"2020-08-08T18:14:42","13,61","28,71"],
    [10919,"2020-08-08T18:16:40","14,32","28,71"],
    [10920,"2020-08-08T18:16:44","14,21","29,15"],
    [10921,"2020-08-08T18:18:36","13,53","20,55"],
    [10922,"2020-08-08T18:18:48","13,77","20,55"],
    [10923,"2020-08-08T18:20:47","15,39","19,01"],
    [10924,"2020-08-08T18:20:54","19,52","19,01"],
    [10925,"2020-08-08T18:22:52","14,66","21,96"],
    [10926,"2020-08-08T18:22:56","15,53","21,96"],
    [10927,"2020-08-08T18:24:55","13,67","360"],
    [10928,"2020-08-08T18:25:00","12,49","360"],
    [10929,"2020-08-08T18:26:59","14,05","11,89"],
    [10930,"2020-08-08T18:27:02","15,84","11,89"],
    [10931,"2020-08-08T18:28:53","14,24","27,94"],
    [10932,"2020-08-08T18:29:03","13,71","21,72"],
    [10933,"2020-08-08T18:31:01","12,22","26,92"],
    [10934,"2020-08-08T18:31:06","14","26,92"],
    [10935,"2020-08-08T18:33:01","9,72","5,71"],
    [10936,"2020-08-08T18:33:07","8,67","5,71"],
    [10937,"2020-08-08T18:35:06","14,21","21,11"],
    [10938,"2020-08-08T18:35:09","12,62","21,11"],
    [10939,"2020-08-08T18:37:09","13,82","342,17"],
    [10940,"2020-08-08T18:37:33","11,7","342,17"],
    [10941,"2020-08-08T18:39:30","11,8","38,35"],
    [10942,"2020-08-08T18:39:33","9,35","38,35"],
    [10943,"2020-08-08T18:41:31","10,92","17,06"],
    [10944,"2020-08-08T18:41:35","10,51","17,06"],
    [10945,"2020-08-08T18:43:39","10,6","28,48"],
    [10946,"2020-08-08T18:43:42","10,8","28,48"],
    [10947,"2020-08-08T18:45:40","12,36","8,55"],
    [10948,"2020-08-08T18:45:43","13,26","8,55"],
    [10949,"2020-08-08T18:47:13","15,75","17,62"],
    [10950,"2020-08-08T18:47:44","14,34","17,62"],
    [10951,"2020-08-08T18:49:41","14,99","22,36"],
    [10952,"2020-08-08T18:49:46","14,72","22,36"],
    [10953,"2020-08-08T18:51:45","11,98","20,12"],
    [10954,"2020-08-08T18:51:48","12,18","20,12"],
    [10955,"2020-08-08T18:53:43","13,98","37,76"],
    [10956,"2020-08-08T18:53:48","14,54","37,76"],
    [10957,"2020-08-08T18:55:46","9,82","35,45"],
    [10958,"2020-08-08T18:55:50","10,95","35,45"],
    [10959,"2020-08-08T18:57:50","11,65","24,71"],
    [10960,"2020-08-08T18:57:56","10,84","24,71"],
    [10961,"2020-08-08T18:59:53","8,62","12,81"],
    [10962,"2020-08-08T18:59:56","7,81","12,81"],
    [10963,"2020-08-08T19:01:24","9,59","275,63"],
    [10964,"2020-08-08T19:01:57","8,19","275,63"],
    [10965,"2020-08-08T19:03:56","7,33","10,54"],
    [10966,"2020-08-08T19:04:01","7,55","10,54"],
    [10967,"2020-08-08T19:05:33","9,74","357,01"],
    [10968,"2020-08-08T19:06:03","9,19","357,01"],
    [10969,"2020-08-08T19:08:09","9,13","76,63"],
    [10970,"2020-08-08T19:08:19","6,93","76,63"],
    [10971,"2020-08-08T19:10:18","9,27","350,3"],
    [10972,"2020-08-08T19:10:22","8,62","350,3"],
    [10973,"2020-08-08T19:12:20","9,02","13,72"],
    [10974,"2020-08-08T19:12:23","9,13","13,72"],
    [10975,"2020-08-08T19:14:21","9,78","24,16"],
    [10976,"2020-08-08T19:14:25","9,37","24,16"],
    [10977,"2020-08-08T19:16:22","9,88","15,01"],
    [10978,"2020-08-08T19:16:27","10,25","15,01"],
    [10979,"2020-08-08T19:18:28","10,25","11,42"],
    [10980,"2020-08-08T19:18:33","9,59","29,05"],
    [10981,"2020-08-08T19:20:32","10,16","57,73"],
    [10982,"2020-08-08T19:20:37","9,93","8,8"],
    [10983,"2020-08-08T19:22:28","8,88","23,82"],
    [10984,"2020-08-08T19:22:41","10,83","12,12"],
    [10985,"2020-08-08T19:24:37","9,34","20,68"],
    [10986,"2020-08-08T19:24:42","8,48","11,61"],
    [10987,"2020-08-08T19:26:42","10,11","7,7"],
    [10988,"2020-08-08T19:26:45","10,2","356,9"],
    [10989,"2020-08-08T19:28:44","12,24","360"],
    [10990,"2020-08-08T19:28:48","13,12","8,89"],
    [10991,"2020-08-08T19:30:47","12,61","358,28"],
    [10992,"2020-08-08T19:30:50","11,83","223,23"],
    [10993,"2020-08-08T19:32:49","11,86","360"],
    [10994,"2020-08-08T19:32:53","11,31","359,47"],
    [10995,"2020-08-08T19:34:52","10,67","356,15"],
    [10996,"2020-08-08T19:34:57","7,53","353,42"],
    [10997,"2020-08-08T19:36:54","8,75","360"],
    [10998,"2020-08-08T19:36:57","9,92","250,41"],
    [10999,"2020-08-08T19:38:53","11,46","8,76"],
    [11000,"2020-08-08T19:38:58","9,6","5,92"],
    [11001,"2020-08-08T19:40:54","10,62","26,92"],
    [11002,"2020-08-08T19:40:59","10,43","7,06"],
    [11003,"2020-08-08T19:42:56","9,37","18,9"],
    [11004,"2020-08-08T19:43:00","9,88","18,9"],
    [11005,"2020-08-08T19:44:56","10,34","16,41"],
    [11006,"2020-08-08T19:45:06","10,29","16,41"],
    [11007,"2020-08-08T19:47:03","11,8","20,17"],
    [11008,"2020-08-08T19:47:08","11,2","20,17"],
    [11009,"2020-08-08T19:49:08","11,55","34,34"],
    [11010,"2020-08-08T19:49:12","13,11","23,05"],
    [11011,"2020-08-08T19:51:09","11,32","21,68"],
    [11012,"2020-08-08T19:51:13","11,48","21,68"],
    [11013,"2020-08-08T19:53:11","9,58","19,9"],
    [11014,"2020-08-08T19:53:15","8,6","19,9"],
    [11015,"2020-08-08T19:55:16","8,65","351,44"],
    [11016,"2020-08-08T19:55:20","6,93","5,79"],
    [11017,"2020-08-08T19:57:19","10,63","18,11"],
    [11018,"2020-08-08T19:57:25","10,7","20,82"],
    [11019,"2020-08-08T19:59:23","7,91","12,81"],
    [11020,"2020-08-08T19:59:27","9,68","22,09"],
    [11021,"2020-08-08T20:01:21","9,54","30,75"],
    [11022,"2020-08-08T20:01:34","9,08","7,62"],
    [11023,"2020-08-08T20:03:43","8,98","360"],
    [11024,"2020-08-08T20:03:46","8,87","360"],
    [11025,"2020-08-08T20:05:44","9,39","9,33"],
    [11026,"2020-08-08T20:05:48","10,25","9,33"],
    [11027,"2020-08-08T20:07:47","12,55","23,4"],
    [11028,"2020-08-08T20:07:50","13,87","23,4"],
    [11029,"2020-08-08T20:09:47","9,53","15,49"],
    [11030,"2020-08-08T20:09:51","9,5","15,49"],
    [11031,"2020-08-08T20:11:50","8,99","12,83"],
    [11032,"2020-08-08T20:11:53","9,29","12,83"],
    [11033,"2020-08-08T20:13:49","8,59","21,72"],
    [11034,"2020-08-08T20:13:54","9,03","21,72"],
    [11035,"2020-08-08T20:15:49","11,07","20,35"],
    [11036,"2020-08-08T20:15:54","9,93","20,35"],
    [11037,"2020-08-08T20:17:52","6,97","28,11"],
    [11038,"2020-08-08T20:17:58","7,46","28,11"],
    [11039,"2020-08-08T20:19:57","10","360"],
    [11040,"2020-08-08T20:20:02","8,91","360"],
    [11041,"2020-08-08T20:22:01","9,18","25,39"],
    [11042,"2020-08-08T20:22:04","9,05","25,39"],
    [11043,"2020-08-08T20:24:03","7,01","6,84"],
    [11044,"2020-08-08T20:24:25","6,63","6,84"],
    [11045,"2020-08-08T20:26:03","6,77","13,67"],
    [11046,"2020-08-08T20:26:28","9,52","13,67"],
    [11047,"2020-08-08T20:28:13","10,36","6,79"],
    [11048,"2020-08-08T20:28:33","8,76","6,79"],
    [11049,"2020-08-08T20:30:33","5,71","14,26"],
    [11050,"2020-08-08T20:30:36","6,86","14,26"],
    [11051,"2020-08-08T20:32:12","8,7","19,45"],
    [11052,"2020-08-08T20:32:38","6,97","19,45"],
    [11053,"2020-08-08T20:34:11","7,39","18,49"],
    [11054,"2020-08-08T20:34:50","7,17","216,91"],
    [11055,"2020-08-08T20:36:47","7,95","19,44"],
    [11056,"2020-08-08T20:36:51","8,09","11,58"],
    [11057,"2020-08-08T20:38:46","9,38","11,58"],
    [11058,"2020-08-08T20:38:54","8,71","28,36"],
    [11059,"2020-08-08T20:40:50","8,67","20,4"],
    [11060,"2020-08-08T20:40:56","8,55","19,95"],
    [11061,"2020-08-08T20:42:51","12,39","38,93"],
    [11062,"2020-08-08T20:42:57","10,93","29,98"],
    [11063,"2020-08-08T20:44:54","8,49","38,53"],
    [11064,"2020-08-08T20:44:58","8,7","25,96"],
    [11065,"2020-08-08T20:46:56","14,02","12,9"],
    [11066,"2020-08-08T20:46:59","12,5","14,97"],
    [11067,"2020-08-08T20:48:26","9,32","22,93"],
    [11068,"2020-08-08T20:49:02","10,58","8,68"],
    [11069,"2020-08-08T20:51:00","10,76","26,13"],
    [11070,"2020-08-08T20:51:05","11,64","20,76"],
    [11071,"2020-08-08T20:53:03","10,73","20,76"],
    [11072,"2020-08-08T20:53:09","10,29","21,37"],
    [11073,"2020-08-08T20:55:08","9,17","22,98"],
    [11074,"2020-08-08T20:55:14","9,37","22,98"],
    [11075,"2020-08-08T20:57:11","8,15","19,35"],
    [11076,"2020-08-08T20:57:18","10,59","27,5"],
    [11077,"2020-08-08T20:59:13","7,72","11,48"],
    [11078,"2020-08-08T20:59:21","10,2","27,53"],
    [11079,"2020-08-08T20:59:42","9,36","33,79"],
    [11080,"2020-08-08T21:01:24","10,23","28,27"],
    [11081,"2020-08-08T21:01:29","10,85","22,94"],
    [11082,"2020-08-08T21:03:28","8,36","23,64"],
    [11083,"2020-08-08T21:03:31","8,72","14,45"],
    [11084,"2020-08-08T21:05:28","9,33","15,83"],
    [11085,"2020-08-08T21:05:31","10,58","36,94"],
    [11086,"2020-08-08T21:06:49","10,14","39,62"],
    [11087,"2020-08-08T21:07:31","8,79","24,48"],
    [11088,"2020-08-08T21:09:28","12,31","24,48"],
    [11089,"2020-08-08T21:09:32","11,09","23,97"],
    [11090,"2020-08-08T21:11:31","9,85","20,11"],
    [11091,"2020-08-08T21:11:40","13,4","32,41"],
    [11092,"2020-08-08T21:13:32","12,29","28,59"],
    [11093,"2020-08-08T21:13:40","13,51","15,02"],
    [11094,"2020-08-08T21:15:35","12,35","21,59"],
    [11095,"2020-08-08T21:15:41","13,29","35,28"],
    [11096,"2020-08-08T21:17:37","13,45","28,92"],
    [11097,"2020-08-08T21:17:43","11,04","31,52"],
    [11098,"2020-08-08T21:19:41","12,47","33,98"],
    [11099,"2020-08-08T21:19:49","12,75","16,89"],
    [11100,"2020-08-08T21:21:47","12,9","17,66"],
    [11101,"2020-08-08T21:21:50","12,94","14,69"],
    [11102,"2020-08-08T21:23:45","9,46","24,51"],
    [11103,"2020-08-08T21:23:55","8,48","25,41"],
    [11104,"2020-08-08T21:25:49","14,24","25,41"],
    [11105,"2020-08-08T21:26:00","12,09","25,41"],
    [11106,"2020-08-08T21:27:59","11,96","41,77"],
    [11107,"2020-08-08T21:28:04","14,37","40,86"],
    [11108,"2020-08-08T21:30:01","11,62","43,32"],
    [11109,"2020-08-08T21:30:07","10,48","24,67"],
    [11110,"2020-08-08T21:31:59","8,44","14,92"],
    [11111,"2020-08-08T21:32:25","8,13","29,41"],
    [11112,"2020-08-08T21:34:09","14,72","10,93"],
    [11113,"2020-08-08T21:34:35","13,11","24,79"],
    [11114,"2020-08-08T21:36:11","9,87","24,32"],
    [11115,"2020-08-08T21:36:47","11,44","17,12"],
    [11116,"2020-08-08T21:38:44","10,02","31,07"],
    [11117,"2020-08-08T21:38:48","10,17","11,38"],
    [11118,"2020-08-08T21:40:44","6,89","13,5"],
    [11119,"2020-08-08T21:40:49","8,87","13,13"],
    [11120,"2020-08-08T21:42:48","11,23","35,11"],
    [11121,"2020-08-08T21:42:53","10,55","24,45"],
    [11122,"2020-08-08T21:44:18","8,51","117,6"],
    [11123,"2020-08-08T21:44:55","12,99","28,74"],
    [11124,"2020-08-08T21:46:53","9,68","23,93"],
    [11125,"2020-08-08T21:46:58","9,89","17,78"],
    [11126,"2020-08-08T21:48:55","7,58","358,87"],
    [11127,"2020-08-08T21:49:00","7,54","9,58"],
    [11128,"2020-08-08T21:50:59","8,04","12,54"],
    [11129,"2020-08-08T21:51:03","8,91","25,97"],
    [11130,"2020-08-08T21:53:02","8,18","15,1"],
    [11131,"2020-08-08T21:53:06","8,63","13,95"],
    [11132,"2020-08-08T21:55:05","9,23","18,48"],
    [11133,"2020-08-08T21:55:09","10,65","8,49"],
    [11134,"2020-08-08T21:57:07","11,14","18,45"],
    [11135,"2020-08-08T21:57:13","10,79","14,66"],
    [11136,"2020-08-08T21:59:08","10,43","27,96"],
    [11137,"2020-08-08T21:59:13","10,93","25,74"],
    [11138,"2020-08-08T22:01:09","10,1","350,41"],
    [11139,"2020-08-08T22:01:16","8,84","335,48"],
    [11140,"2020-08-08T22:03:15","9,82","352,4"],
    [11141,"2020-08-08T22:03:22","8,66","344,05"],
    [11142,"2020-08-08T22:05:13","6,51","353,17"],
    [11143,"2020-08-08T22:05:23","8,76","351,6"],
    [11144,"2020-08-08T22:07:20","8,87","345,07"],
    [11145,"2020-08-08T22:07:32","8,05","339,95"],
    [11146,"2020-08-08T22:09:30","8,58","255,15"],
    [11147,"2020-08-08T22:09:35","8,82","55,33"],
    [11148,"2020-08-08T22:11:33","7,96","359,62"],
    [11149,"2020-08-08T22:11:36","7,66","352,22"],
    [11150,"2020-08-08T22:13:32","9,45","9,76"],
    [11151,"2020-08-08T22:13:36","9,18","10,45"],
    [11152,"2020-08-08T22:15:35","8,88","343,52"],
    [11153,"2020-08-08T22:15:38","8,06","345,82"],
    [11154,"2020-08-08T22:17:35","10,2","357,71"],
    [11155,"2020-08-08T22:17:40","9,61","351,51"],
    [11156,"2020-08-08T22:19:40","11,73","351,51"],
    [11157,"2020-08-08T22:19:43","9,22","351,23"],
    [11158,"2020-08-08T22:21:41","10,71","345,54"],
    [11159,"2020-08-08T22:21:46","9,52","345,54"],
    [11160,"2020-08-08T22:23:42","9,68","347,79"],
    [11161,"2020-08-08T22:23:47","9,65","347,79"],
    [11162,"2020-08-08T22:25:44","10,87","354,75"],
    [11163,"2020-08-08T22:25:49","10,59","355,86"],
    [11164,"2020-08-08T22:27:47","10,29","359,78"],
    [11165,"2020-08-08T22:27:50","9,23","359,78"],
    [11166,"2020-08-08T22:29:48","11,77","357,13"],
    [11167,"2020-08-08T22:29:52","12,11","357,13"],
    [11168,"2020-08-08T22:31:57","12,07","353,74"],
    [11169,"2020-08-08T22:32:02","10,13","355,66"],
    [11170,"2020-08-08T22:33:59","12,11","355,54"],
    [11171,"2020-08-08T22:34:05","12,26","350,24"],
    [11172,"2020-08-08T22:36:03","11,45","351,85"],
    [11173,"2020-08-08T22:36:08","11","351,85"],
    [11174,"2020-08-08T22:38:07","11,17","349,5"],
    [11175,"2020-08-08T22:38:11","12,65","349,5"],
    [11176,"2020-08-08T22:40:08","10,14","360"],
    [11177,"2020-08-08T22:40:11","10,65","360"],
    [11178,"2020-08-08T22:42:10","9,86","352,16"],
    [11179,"2020-08-08T22:42:13","11,17","360"],
    [11180,"2020-08-08T22:44:08","10,8","358,82"],
    [11181,"2020-08-08T22:44:13","9,38","358,82"],
    [11182,"2020-08-08T22:46:13","9,56","352,62"],
    [11183,"2020-08-08T22:46:28","10,13","352,62"],
    [11184,"2020-08-08T22:48:15","9,97","10,31"],
    [11185,"2020-08-08T22:48:31","12,12","10,31"],
    [11186,"2020-08-08T22:50:14","13,24","350,87"],
    [11187,"2020-08-08T22:50:32","10,61","350,87"],
    [11188,"2020-08-08T22:52:17","10,72","354,18"],
    [11189,"2020-08-08T22:52:51","10,97","354,18"],
    [11190,"2020-08-08T22:54:57","10,93","360"],
    [11191,"2020-08-08T22:55:01","9,9","360"],
    [11192,"2020-08-08T22:56:57","12,81","357,92"],
    [11193,"2020-08-08T22:57:05","12,79","357,92"],
    [11194,"2020-08-08T22:58:59","11,46","12,03"],
    [11195,"2020-08-08T22:59:08","11,28","12,03"],
    [11196,"2020-08-08T23:00:59","12,07","44,85"],
    [11197,"2020-08-08T23:01:11","12,3","44,85"],
    [11198,"2020-08-08T23:03:02","11","359,18"],
    [11199,"2020-08-08T23:03:15","12,03","359,18"],
    [11200,"2020-08-08T23:05:14","13","355,99"],
    [11201,"2020-08-08T23:05:20","12,41","360"],
    [11202,"2020-08-08T23:07:16","9,75","4,49"],
    [11203,"2020-08-08T23:07:21","8,47","359,73"],
    [11204,"2020-08-08T23:09:20","10,96","360"],
    [11205,"2020-08-08T23:09:23","11,15","348,18"],
    [11206,"2020-08-08T23:11:11","10,16","357,43"],
    [11207,"2020-08-08T23:11:23","12,18","357,43"],
    [11208,"2020-08-08T23:13:21","11,48","355,61"],
    [11209,"2020-08-08T23:13:25","9,98","15,23"],
    [11210,"2020-08-08T23:15:21","12,51","24,06"],
    [11211,"2020-08-08T23:15:28","13,45","6,46"],
    [11212,"2020-08-08T23:17:27","11,86","285,4"],
    [11213,"2020-08-08T23:17:31","9,78","252,17"],
    [11214,"2020-08-08T23:19:24","10,36","17,82"],
    [11215,"2020-08-08T23:19:35","11,73","14,78"],
    [11216,"2020-08-08T23:21:37","11,64","11,9"],
    [11217,"2020-08-08T23:21:40","13,04","11,9"],
    [11218,"2020-08-08T23:23:40","12,17","360"],
    [11219,"2020-08-08T23:23:43","11,6","15,01"],
    [11220,"2020-08-08T23:25:40","12,63","10,62"],
    [11221,"2020-08-08T23:25:43","12,6","360"],
    [11222,"2020-08-08T23:27:40","9,16","359,38"],
    [11223,"2020-08-08T23:27:44","10,28","354,99"],
    [11224,"2020-08-08T23:29:41","9,4","356,07"],
    [11225,"2020-08-08T23:29:44","9,14","356,66"],
    [11226,"2020-08-08T23:31:40","10,1","360"],
    [11227,"2020-08-08T23:31:48","10,32","360"],
    [11228,"2020-08-08T23:33:47","11,07","358,07"],
    [11229,"2020-08-08T23:33:51","9,48","360"],
    [11230,"2020-08-08T23:35:49","10,95","6,89"],
    [11231,"2020-08-08T23:35:52","15,11","6,89"],
    [11232,"2020-08-08T23:37:50","12,24","327,2"],
    [11233,"2020-08-08T23:37:53","12,22","327,2"],
    [11234,"2020-08-08T23:39:45","12,17","358,34"],
    [11235,"2020-08-08T23:39:54","12,35","358,34"],
    [11236,"2020-08-08T23:41:54","12,23","237,07"],
    [11237,"2020-08-08T23:41:57","12,87","237,07"],
    [11238,"2020-08-08T23:43:48","13,11","7,26"],
    [11239,"2020-08-08T23:43:58","12,57","7,26"],
    [11240,"2020-08-08T23:45:58","13,92","344,83"],
    [11241,"2020-08-08T23:46:01","13,14","344,83"],
    [11242,"2020-08-08T23:47:58","15,29","12,61"],
    [11243,"2020-08-08T23:48:03","15,6","12,61"],
    [11244,"2020-08-08T23:49:51","11,33","9,42"],
    [11245,"2020-08-08T23:50:04","11,91","9,42"],
    [11246,"2020-08-08T23:52:02","11,34","350,68"],
    [11247,"2020-08-08T23:52:05","10,5","350,68"],
    [11248,"2020-08-08T23:53:58","10,25","349,5"],
    [11249,"2020-08-08T23:54:06","10,85","349,5"],
    [11250,"2020-08-08T23:55:55","10,39","346,7"],
    [11251,"2020-08-08T23:56:08","11,19","346,7"],
    [11252,"2020-08-08T23:58:01","13,42","353,06"],
    [11253,"2020-08-08T23:58:13","11,58","353,06"],
    [11254,"2020-09-08T00:00:10","12,2","354,98"],
    [11255,"2020-09-08T00:00:13","12,35","354,98"],
    [11256,"2020-09-08T00:02:17","12,39","356,56"],
    [11257,"2020-09-08T00:02:20","9,66","356,56"],
    [11258,"2020-09-08T00:04:19","12,51","352,08"],
    [11259,"2020-09-08T00:04:31","12,22","352,08"],
    [11260,"2020-09-08T00:06:27","15,28","358,81"],
    [11261,"2020-09-08T00:06:32","13,59","358,81"],
    [11262,"2020-09-08T00:08:32","12,07","6,91"],
    [11263,"2020-09-08T00:08:35","12,48","6,91"],
    [11264,"2020-09-08T00:10:34","12,27","11,8"],
    [11265,"2020-09-08T00:10:37","11,83","11,8"],
    [11266,"2020-09-08T00:12:35","10,42","8,93"],
    [11267,"2020-09-08T00:12:38","11,73","8,93"],
    [11268,"2020-09-08T00:14:36","11,32","356,14"],
    [11269,"2020-09-08T00:14:40","11,87","356,14"],
    [11270,"2020-09-08T00:16:36","12,32","359,21"],
    [11271,"2020-09-08T00:17:04","13,81","359,21"],
    [11272,"2020-09-08T00:19:04","14,54","236,55"],
    [11273,"2020-09-08T00:19:07","13,51","236,55"],
    [11274,"2020-09-08T00:21:06","13,48","356,88"],
    [11275,"2020-09-08T00:21:09","12,23","356,88"],
    [11276,"2020-09-08T00:23:06","11,17","360"],
    [11277,"2020-09-08T00:23:11","13,76","360"],
    [11278,"2020-09-08T00:25:07","11,17","5,23"],
    [11279,"2020-09-08T00:25:16","10,03","5,23"],
    [11280,"2020-09-08T00:27:12","13,06","16,91"],
    [11281,"2020-09-08T00:27:18","15,54","16,91"],
    [11282,"2020-09-08T00:29:16","13,5","15,23"],
    [11283,"2020-09-08T00:29:19","14,24","15,23"],
    [11284,"2020-09-08T00:31:17","13,13","12,62"],
    [11285,"2020-09-08T00:31:21","12,93","12,62"],
    [11286,"2020-09-08T00:33:17","14,81","268,96"],
    [11287,"2020-09-08T00:33:23","14,75","268,96"],
    [11288,"2020-09-08T00:34:48","16,57","5,79"],
    [11289,"2020-09-08T00:35:26","13,4","5,79"],
    [11290,"2020-09-08T00:37:23","17,69","360"],
    [11291,"2020-09-08T00:37:27","15,53","360"],
    [11292,"2020-09-08T00:39:23","14,63","16,36"],
    [11293,"2020-09-08T00:39:29","12,64","16,36"],
    [11294,"2020-09-08T00:41:26","10,46","347,93"],
    [11295,"2020-09-08T00:41:30","12,85","347,93"],
    [11296,"2020-09-08T00:43:26","12,71","354,79"],
    [11297,"2020-09-08T00:43:31","12,03","354,79"],
    [11298,"2020-09-08T00:45:27","12,59","87,5"],
    [11299,"2020-09-08T00:45:33","12,67","87,5"],
    [11300,"2020-09-08T00:47:26","16,61","358,09"],
    [11301,"2020-09-08T00:47:34","16,68","358,09"],
    [11302,"2020-09-08T00:49:30","12,65","227,57"],
    [11303,"2020-09-08T00:49:36","11,9","227,57"],
    [11304,"2020-09-08T00:51:35","11,86","356,4"],
    [11305,"2020-09-08T00:51:41","12,37","356,4"],
    [11306,"2020-09-08T00:53:39","14,91","353,3"],
    [11307,"2020-09-08T00:53:42","15,1","353,3"],
    [11308,"2020-09-08T00:55:38","14,49","354,61"],
    [11309,"2020-09-08T00:55:42","15,73","354,61"],
    [11310,"2020-09-08T00:57:39","13,55","356,71"],
    [11311,"2020-09-08T00:57:43","11,38","356,71"],
    [11312,"2020-09-08T00:59:20","13,8","8,24"],
    [11313,"2020-09-08T00:59:54","13,02","8,24"],
    [11314,"2020-09-08T01:01:54","13,44","360"],
    [11315,"2020-09-08T01:01:57","15,7","360"],
    [11316,"2020-09-08T01:03:55","13,47","230,61"],
    [11317,"2020-09-08T01:03:58","12,55","230,61"],
    [11318,"2020-09-08T01:05:37","13,86","12,61"],
    [11319,"2020-09-08T01:06:07","15,95","12,61"],
    [11320,"2020-09-08T01:08:03","9,78","351,39"],
    [11321,"2020-09-08T01:08:08","8,6","351,39"],
    [11322,"2020-09-08T01:10:07","10,08","359,13"],
    [11323,"2020-09-08T01:10:12","13,21","359,13"],
    [11324,"2020-09-08T01:12:11","9,91","353,11"],
    [11325,"2020-09-08T01:12:18","10,74","353,11"],
    [11326,"2020-09-08T01:14:12","9,39","359,23"],
    [11327,"2020-09-08T01:14:20","9,22","359,23"],
    [11328,"2020-09-08T01:16:17","11,77","351,36"],
    [11329,"2020-09-08T01:16:21","11,07","351,36"],
    [11330,"2020-09-08T01:18:19","11,64","6,88"],
    [11331,"2020-09-08T01:18:30","9,27","6,88"],
    [11332,"2020-09-08T01:20:23","10,56","4,74"],
    [11333,"2020-09-08T01:20:31","11,51","4,74"],
    [11334,"2020-09-08T01:22:27","12,25","351,86"],
    [11335,"2020-09-08T01:22:32","12,12","351,86"],
    [11336,"2020-09-08T01:24:30","11,23","319,59"],
    [11337,"2020-09-08T01:24:43","12,42","319,59"],
    [11338,"2020-09-08T01:26:41","12,44","6,21"],
    [11339,"2020-09-08T01:26:44","11","6,21"],
    [11340,"2020-09-08T01:28:42","11,64","360"],
    [11341,"2020-09-08T01:28:46","9,05","360"],
    [11342,"2020-09-08T01:30:45","9,85","353,68"],
    [11343,"2020-09-08T01:30:51","10,52","353,68"],
    [11344,"2020-09-08T01:32:48","13,09","360"],
    [11345,"2020-09-08T01:32:51","13,19","360"],
    [11346,"2020-09-08T01:34:43","11,8","13,36"],
    [11347,"2020-09-08T01:34:52","10,32","13,36"],
    [11348,"2020-09-08T01:36:47","10,28","353,72"],
    [11349,"2020-09-08T01:36:52","10,68","353,72"],
    [11350,"2020-09-08T01:38:47","10,8","358,21"],
    [11351,"2020-09-08T01:39:00","14,98","10,12"],
    [11352,"2020-09-08T01:40:59","10,91","353,39"],
    [11353,"2020-09-08T01:41:02","11,41","359,18"],
    [11354,"2020-09-08T01:43:01","11,07","311,54"],
    [11355,"2020-09-08T01:43:06","10,52","91,5"],
    [11356,"2020-09-08T01:45:02","10,72","11,73"],
    [11357,"2020-09-08T01:45:07","12,26","360"],
    [11358,"2020-09-08T01:47:04","10,65","20,36"],
    [11359,"2020-09-08T01:47:09","11,58","14,01"],
    [11360,"2020-09-08T01:49:09","11,59","11,51"],
    [11361,"2020-09-08T01:49:12","12,04","16,16"],
    [11362,"2020-09-08T01:51:10","9,97","20,14"],
    [11363,"2020-09-08T01:51:13","10,4","360"],
    [11364,"2020-09-08T01:53:09","10,37","360"],
    [11365,"2020-09-08T01:53:15","9,83","11,99"],
    [11366,"2020-09-08T01:55:15","9,91","26,15"],
    [11367,"2020-09-08T01:55:18","10,13","15,51"],
    [11368,"2020-09-08T01:57:17","8,37","10,77"],
    [11369,"2020-09-08T01:57:22","9,36","17,37"],
    [11370,"2020-09-08T01:59:17","9,95","21,73"],
    [11371,"2020-09-08T01:59:23","9,1","22,22"],
    [11372,"2020-09-08T02:01:21","11,54","22,28"],
    [11373,"2020-09-08T02:01:24","12,34","29,29"],
    [11374,"2020-09-08T02:03:21","8,67","5,87"],
    [11375,"2020-09-08T02:03:26","11,46","13,05"],
    [11376,"2020-09-08T02:05:24","10,52","14,55"],
    [11377,"2020-09-08T02:05:27","8,69","21,38"],
    [11378,"2020-09-08T02:07:25","12,52","21,38"],
    [11379,"2020-09-08T02:07:30","10,41","20,48"],
    [11380,"2020-09-08T02:09:21","12,45","360"],
    [11381,"2020-09-08T02:09:36","11,49","359,49"],
    [11382,"2020-09-08T02:11:30","12,19","8,9"],
    [11383,"2020-09-08T02:11:37","12,22","8,83"],
    [11384,"2020-09-08T02:13:35","13,82","6,9"],
    [11385,"2020-09-08T02:13:40","14,88","87,64"],
    [11386,"2020-09-08T02:15:39","12,39","18,44"],
    [11387,"2020-09-08T02:15:44","12,8","9,13"],
    [11388,"2020-09-08T02:17:45","12,75","360"],
    [11389,"2020-09-08T02:17:51","13,94","360"],
    [11390,"2020-09-08T02:19:50","9,1","23,02"],
    [11391,"2020-09-08T02:19:54","9,44","23,02"],
    [11392,"2020-09-08T02:21:51","10,85","25,64"],
    [11393,"2020-09-08T02:21:55","10,47","25,64"],
    [11394,"2020-09-08T02:23:55","10,39","359,09"],
    [11395,"2020-09-08T02:23:58","13,7","359,09"],
    [11396,"2020-09-08T02:25:56","15,46","360"],
    [11397,"2020-09-08T02:26:00","12,85","6,54"],
    [11398,"2020-09-08T02:27:55","13,81","288,1"],
    [11399,"2020-09-08T02:28:01","14,79","16,61"],
    [11400,"2020-09-08T02:30:00","14,7","8,86"],
    [11401,"2020-09-08T02:30:03","13,86","9,57"],
    [11402,"2020-09-08T02:32:01","12,03","358,1"],
    [11403,"2020-09-08T02:32:04","11,2","359,48"],
    [11404,"2020-09-08T02:34:04","10,11","359,48"],
    [11405,"2020-09-08T02:34:23","13,54","359,48"],
    [11406,"2020-09-08T02:36:21","9,4","335,84"],
    [11407,"2020-09-08T02:36:24","8,8","335,84"],
    [11408,"2020-09-08T02:38:07","8,79","351,77"],
    [11409,"2020-09-08T02:38:31","8,03","351,77"],
    [11410,"2020-09-08T02:40:12","9,23","347,56"],
    [11411,"2020-09-08T02:40:36","8,44","336,63"],
    [11412,"2020-09-08T02:42:34","10,47","344,57"],
    [11413,"2020-09-08T02:42:37","9,04","344,57"],
    [11414,"2020-09-08T02:44:35","9,31","335,51"],
    [11415,"2020-09-08T02:44:40","9,33","339,58"],
    [11416,"2020-09-08T02:46:40","9,49","339,94"],
    [11417,"2020-09-08T02:46:45","8,94","343,03"],
    [11418,"2020-09-08T02:48:42","9,15","329,22"],
    [11419,"2020-09-08T02:48:50","9,87","347,37"],
    [11420,"2020-09-08T02:50:46","8,89","338"],
    [11421,"2020-09-08T02:50:51","9,63","338"],
    [11422,"2020-09-08T02:52:51","9,31","336,15"],
    [11423,"2020-09-08T02:52:55","10,48","336,15"],
    [11424,"2020-09-08T02:54:52","7,69","333,43"],
    [11425,"2020-09-08T02:54:59","7,59","324,11"],
    [11426,"2020-09-08T02:56:57","8,24","344,39"],
    [11427,"2020-09-08T02:57:00","9,3","339,88"],
    [11428,"2020-09-08T02:58:58","11,41","340,97"],
    [11429,"2020-09-08T02:59:04","10,14","345,32"],
    [11430,"2020-09-08T03:01:01","11,42","345,72"],
    [11431,"2020-09-08T03:01:12","11,47","356,46"],
    [11432,"2020-09-08T03:03:03","11,84","354,24"],
    [11433,"2020-09-08T03:03:15","11,59","358,14"],
    [11434,"2020-09-08T03:05:14","10,84","354,87"],
    [11435,"2020-09-08T03:05:18","9,87","112,86"],
    [11436,"2020-09-08T03:07:08","13,59","357,48"],
    [11437,"2020-09-08T03:07:18","13,49","360"],
    [11438,"2020-09-08T03:09:18","12,09","360"],
    [11439,"2020-09-08T03:09:22","12,45","360"],
    [11440,"2020-09-08T03:11:23","12,39","347,45"],
    [11441,"2020-09-08T03:11:26","11,72","356,25"],
    [11442,"2020-09-08T03:13:24","14,15","356,25"],
    [11443,"2020-09-08T03:13:29","12,34","356,25"],
    [11444,"2020-09-08T03:15:27","12,05","353,52"],
    [11445,"2020-09-08T03:15:32","13,62","353,52"],
    [11446,"2020-09-08T03:17:29","11,94","354,77"],
    [11447,"2020-09-08T03:17:33","13,27","354,77"],
    [11448,"2020-09-08T03:19:32","12,84","353,57"],
    [11449,"2020-09-08T03:19:37","11,29","353,57"],
    [11450,"2020-09-08T03:21:37","12,2","360"],
    [11451,"2020-09-08T03:21:42","10,8","360"],
    [11452,"2020-09-08T03:23:40","11,14","355,55"],
    [11453,"2020-09-08T03:23:45","11,05","355,55"],
    [11454,"2020-09-08T03:25:42","11,88","354,53"],
    [11455,"2020-09-08T03:25:47","11,52","354,53"],
    [11456,"2020-09-08T03:27:44","14,43","351,54"],
    [11457,"2020-09-08T03:27:49","14,22","351,54"],
    [11458,"2020-09-08T03:29:47","11,98","8,78"],
    [11459,"2020-09-08T03:29:50","11,61","8,78"],
    [11460,"2020-09-08T03:31:48","14,88","349,61"],
    [11461,"2020-09-08T03:31:52","12,23","349,61"],
    [11462,"2020-09-08T03:33:51","11,7","356,04"],
    [11463,"2020-09-08T03:33:55","12,83","356,04"],
    [11464,"2020-09-08T03:35:54","12,83","360"],
    [11465,"2020-09-08T03:36:17","17,66","360"],
    [11466,"2020-09-08T03:38:17","14,79","356,65"],
    [11467,"2020-09-08T03:38:20","16,62","356,65"],
    [11468,"2020-09-08T03:40:28","16,58","341,69"],
    [11469,"2020-09-08T03:40:33","17,92","341,69"],
    [11470,"2020-09-08T03:42:28","17,49","344,39"],
    [11471,"2020-09-08T03:42:34","16,55","344,39"],
    [11472,"2020-09-08T03:44:33","15,34","349,6"],
    [11473,"2020-09-08T03:44:39","16,08","349,6"],
    [11474,"2020-09-08T03:46:36","18,08","355,61"],
    [11475,"2020-09-08T03:46:40","16,91","355,61"],
    [11476,"2020-09-08T03:48:39","16,39","351,28"],
    [11477,"2020-09-08T03:48:45","15,23","351,28"],
    [11478,"2020-09-08T03:50:44","17,48","352,5"],
    [11479,"2020-09-08T03:50:51","15,81","352,5"],
    [11480,"2020-09-08T03:52:48","18,38","8,29"],
    [11481,"2020-09-08T03:52:54","15,45","8,29"],
    [11482,"2020-09-08T03:54:52","20,18","11,94"],
    [11483,"2020-09-08T03:55:00","12,88","11,94"],
    [11484,"2020-09-08T03:56:53","14,51","356,26"],
    [11485,"2020-09-08T03:57:04","13,61","356,26"],
    [11486,"2020-09-08T03:59:02","18,62","19,02"],
    [11487,"2020-09-08T03:59:05","18,35","19,02"],
    [11488,"2020-09-08T04:01:05","16,58","12,46"],
    [11489,"2020-09-08T04:01:08","14,88","12,46"],
    [11490,"2020-09-08T04:02:56","14,46","21,42"],
    [11491,"2020-09-08T04:03:08","15,4","21,42"],
    [11492,"2020-09-08T04:05:06","11,26","9,58"],
    [11493,"2020-09-08T04:05:11","13,3","9,58"],
    [11494,"2020-09-08T04:07:02","16,74","17,33"],
    [11495,"2020-09-08T04:07:11","14,27","17,33"],
    [11496,"2020-09-08T04:09:12","14,22","21,61"],
    [11497,"2020-09-08T04:09:15","20,52","21,61"],
    [11498,"2020-09-08T04:11:14","15,23","24,95"],
    [11499,"2020-09-08T04:11:18","14,54","24,95"],
    [11500,"2020-09-08T04:13:16","15,21","26,86"],
    [11501,"2020-09-08T04:13:19","13,96","26,86"],
    [11502,"2020-09-08T04:15:09","15,6","32,22"],
    [11503,"2020-09-08T04:15:19","17,47","32,22"],
    [11504,"2020-09-08T04:17:10","11,89","341,15"],
    [11505,"2020-09-08T04:17:20","11,3","341,15"],
    [11506,"2020-09-08T04:19:11","15,78","18,3"],
    [11507,"2020-09-08T04:19:21","12,84","18,3"],
    [11508,"2020-09-08T04:21:20","18,96","25,95"],
    [11509,"2020-09-08T04:21:23","17,37","25,95"],
    [11510,"2020-09-08T04:23:23","16,03","31,51"],
    [11511,"2020-09-08T04:23:27","11,48","31,51"],
    [11512,"2020-09-08T04:25:25","13,03","17,78"],
    [11513,"2020-09-08T04:25:30","15,04","17,78"],
    [11514,"2020-09-08T04:27:29","14,89","27,18"],
    [11515,"2020-09-08T04:27:32","14,51","27,18"],
    [11516,"2020-09-08T04:29:31","13,73","32,1"],
    [11517,"2020-09-08T04:29:34","13,28","32,1"],
    [11518,"2020-09-08T04:31:33","13,76","19,91"],
    [11519,"2020-09-08T04:31:55","16,7","19,91"],
    [11520,"2020-09-08T04:33:38","13,62","26,47"],
    [11521,"2020-09-08T04:34:00","16,29","26,47"],
    [11522,"2020-09-08T04:35:38","14,18","23,99"],
    [11523,"2020-09-08T04:36:08","10,75","23,99"],
    [11524,"2020-09-08T04:37:31","13,76","10,26"],
    [11525,"2020-09-08T04:38:11","13,62","10,26"],
    [11526,"2020-09-08T04:39:42","10,24","8,62"],
    [11527,"2020-09-08T04:40:15","13,37","8,62"],
    [11528,"2020-09-08T04:41:47","11,87","18,66"],
    [11529,"2020-09-08T04:42:17","9,84","18,66"],
    [11530,"2020-09-08T04:44:15","11,18","8,58"],
    [11531,"2020-09-08T04:44:18","10,73","8,58"],
    [11532,"2020-09-08T04:46:15","10,55","360"],
    [11533,"2020-09-08T04:46:20","9,53","360"],
    [11534,"2020-09-08T04:48:17","13,42","12,6"],
    [11535,"2020-09-08T04:48:21","12,92","12,6"],
    [11536,"2020-09-08T04:50:20","10,45","355,18"],
    [11537,"2020-09-08T04:50:23","10,52","355,18"],
    [11538,"2020-09-08T04:52:22","10,99","344,56"],
    [11539,"2020-09-08T04:52:25","10,88","344,56"],
    [11540,"2020-09-08T04:54:24","10,54","346,62"],
    [11541,"2020-09-08T04:54:31","10,26","346,62"],
    [11542,"2020-09-08T04:56:29","10,2","345,3"],
    [11543,"2020-09-08T04:56:32","15,99","345,3"],
    [11544,"2020-09-08T04:58:29","11,03","358,17"],
    [11545,"2020-09-08T04:58:34","10,18","358,17"],
    [11546,"2020-09-08T05:00:29","13,78","12,49"],
    [11547,"2020-09-08T05:00:34","15,02","12,49"],
    [11548,"2020-09-08T05:02:33","14,67","354,02"],
    [11549,"2020-09-08T05:02:36","11,46","354,02"],
    [11550,"2020-09-08T05:04:12","9,87","344,29"],
    [11551,"2020-09-08T05:04:51","9,92","344,29"],
    [11552,"2020-09-08T05:06:47","14,51","359,2"],
    [11553,"2020-09-08T05:06:53","12,73","359,2"],
    [11554,"2020-09-08T05:08:48","11,22","340,53"],
    [11555,"2020-09-08T05:08:56","11,49","340,53"],
    [11556,"2020-09-08T05:10:54","7,41","339,21"],
    [11557,"2020-09-08T05:11:00","9,13","339,21"],
    [11558,"2020-09-08T05:12:55","10,88","357,09"],
    [11559,"2020-09-08T05:13:00","9,47","357,09"],
    [11560,"2020-09-08T05:14:56","10,14","320,39"],
    [11561,"2020-09-08T05:15:00","10,69","320,39"],
    [11562,"2020-09-08T05:16:59","9,08","345,24"],
    [11563,"2020-09-08T05:17:02","13,72","345,24"],
    [11564,"2020-09-08T05:18:59","8,49","349,22"],
    [11565,"2020-09-08T05:19:02","10,46","349,22"],
    [11566,"2020-09-08T05:20:55","14,95","335,08"],
    [11567,"2020-09-08T05:21:02","10,84","335,08"],
    [11568,"2020-09-08T05:23:00","11,8","336,28"],
    [11569,"2020-09-08T05:23:04","11,99","336,28"],
    [11570,"2020-09-08T05:25:03","9,31","330,72"],
    [11571,"2020-09-08T05:25:12","7,75","330,72"],
    [11572,"2020-09-08T05:27:10","13,64","343,19"],
    [11573,"2020-09-08T05:27:13","13,05","343,19"],
    [11574,"2020-09-08T05:29:11","14,95","339"],
    [11575,"2020-09-08T05:29:14","13,46","339"],
    [11576,"2020-09-08T05:31:06","7,54","343,56"],
    [11577,"2020-09-08T05:31:15","14,91","343,56"],
    [11578,"2020-09-08T05:33:10","12,08","336,98"],
    [11579,"2020-09-08T05:33:17","12,36","336,98"],
    [11580,"2020-09-08T05:35:10","11,71","351,16"],
    [11581,"2020-09-08T05:35:20","13,92","351,16"],
    [11582,"2020-09-08T05:37:12","13,76","318,99"],
    [11583,"2020-09-08T05:37:20","18,3","318,99"],
    [11584,"2020-09-08T05:39:19","18,3","300,42"],
    [11585,"2020-09-08T05:39:22","18","300,42"],
    [11586,"2020-09-08T05:41:20","15,35","314"],
    [11587,"2020-09-08T05:41:23","15,87","314"],
    [11588,"2020-09-08T05:43:22","11,67","307,08"],
    [11589,"2020-09-08T05:43:25","9,55","307,08"],
    [11590,"2020-09-08T05:45:23","12,45","299,25"],
    [11591,"2020-09-08T05:45:26","12,89","299,25"],
    [11592,"2020-09-08T05:47:20","10,96","284,48"],
    [11593,"2020-09-08T05:47:27","11,03","284,48"],
    [11594,"2020-09-08T05:49:20","12,75","307,88"],
    [11595,"2020-09-08T05:49:31","13,66","307,88"],
    [11596,"2020-09-08T05:51:31","12,94","299,57"],
    [11597,"2020-09-08T05:51:35","12,89","299,57"],
    [11598,"2020-09-08T05:53:25","8,26","294,6"],
    [11599,"2020-09-08T05:53:37","9,95","294,6"],
    [11600,"2020-09-08T05:55:37","10,04","311,14"],
    [11601,"2020-09-08T05:55:40","10,51","311,14"],
    [11602,"2020-09-08T05:57:38","11,23","298,47"],
    [11603,"2020-09-08T05:57:41","10,19","298,47"],
    [11604,"2020-09-08T05:59:31","14,25","310,97"],
    [11605,"2020-09-08T05:59:44","12,13","310,97"],
    [11606,"2020-09-08T06:01:43","14,64","334,09"],
    [11607,"2020-09-08T06:01:46","13,7","334,09"],
    [11608,"2020-09-08T06:03:44","8,58","324,54"],
    [11609,"2020-09-08T06:03:48","12,9","324,54"],
    [11610,"2020-09-08T06:05:48","9,86","340,13"],
    [11611,"2020-09-08T06:05:54","9,59","340,13"],
    [11612,"2020-09-08T06:07:48","12,83","334,85"],
    [11613,"2020-09-08T06:07:57","13,25","334,85"],
    [11614,"2020-09-08T06:09:54","12,94","354,4"],
    [11615,"2020-09-08T06:09:57","11,81","354,4"],
    [11616,"2020-09-08T06:11:53","13,42","333,01"],
    [11617,"2020-09-08T06:11:59","11,91","333,01"],
    [11618,"2020-09-08T06:13:52","12,04","350,56"],
    [11619,"2020-09-08T06:14:00","11,1","350,56"],
    [11620,"2020-09-08T06:15:58","13,19","349,11"],
    [11621,"2020-09-08T06:16:07","11,55","349,11"],
    [11622,"2020-09-08T06:17:58","8,8","351,12"],
    [11623,"2020-09-08T06:18:10","9,17","351,12"],
    [11624,"2020-09-08T06:20:07","14,18","341,28"],
    [11625,"2020-09-08T06:20:12","14,06","341,28"],
    [11626,"2020-09-08T06:22:00","11,06","340,07"],
    [11627,"2020-09-08T06:22:13","11,94","340,07"],
    [11628,"2020-09-08T06:24:10","9,23","305,15"],
    [11629,"2020-09-08T06:24:13","10,06","305,15"],
    [11630,"2020-09-08T06:26:11","11,41","280,9"],
    [11631,"2020-09-08T06:26:19","10,17","280,9"],
    [11632,"2020-09-08T06:28:08","7,82","246,43"],
    [11633,"2020-09-08T06:28:21","8,69","246,43"],
    [11634,"2020-09-08T06:30:19","7,94","252,26"],
    [11635,"2020-09-08T06:30:22","7,32","252,26"],
    [11636,"2020-09-08T06:32:12","8,19","299,34"],
    [11637,"2020-09-08T06:32:22","8,17","299,34"],
    [11638,"2020-09-08T06:34:17","5,53","292,08"],
    [11639,"2020-09-08T06:34:26","5,79","292,08"],
    [11640,"2020-09-08T06:36:26","5,73","304,79"],
    [11641,"2020-09-08T06:36:31","5,6","304,79"],
    [11642,"2020-09-08T06:38:30","4,28","306,03"],
    [11643,"2020-09-08T06:38:35","4,38","306,03"],
    [11644,"2020-09-08T06:40:30","6,56","257,11"],
    [11645,"2020-09-08T06:40:35","5,47","257,11"],
    [11646,"2020-09-08T06:42:33","5,03","252,09"],
    [11647,"2020-09-08T06:42:37","4,73","252,09"],
    [11648,"2020-09-08T06:44:35","4,17","269,03"],
    [11649,"2020-09-08T06:44:39","3,98","269,03"],
    [11650,"2020-09-08T06:46:36","5,35","266,95"],
    [11651,"2020-09-08T06:46:40","4,96","266,95"],
    [11652,"2020-09-08T06:48:40","6,36","263,88"],
    [11653,"2020-09-08T06:49:04","5,19","263,88"],
    [11654,"2020-09-08T06:51:02","6,08","247,5"],
    [11655,"2020-09-08T06:51:07","6,04","247,5"],
    [11656,"2020-09-08T06:53:06","5,51","210,9"],
    [11657,"2020-09-08T06:53:12","4,99","210,9"],
    [11658,"2020-09-08T06:55:11","5,57","206,22"],
    [11659,"2020-09-08T06:55:16","5,38","206,22"],
    [11660,"2020-09-08T06:57:16","4,28","229,38"],
    [11661,"2020-09-08T06:57:19","4,18","229,38"],
    [11662,"2020-09-08T06:58:44","5,92","227,61"],
    [11663,"2020-09-08T06:59:25","6,59","227,61"],
    [11664,"2020-09-08T07:01:26","6,53","208,55"],
    [11665,"2020-09-08T07:01:31","7,75","208,55"],
    [11666,"2020-09-08T07:03:30","7,11","228,11"],
    [11667,"2020-09-08T07:03:42","7,01","228,11"],
    [11668,"2020-09-08T07:05:40","8,18","210,9"],
    [11669,"2020-09-08T07:05:44","10,1","210,9"],
    [11670,"2020-09-08T07:07:39","10,96","251,3"],
    [11671,"2020-09-08T07:07:49","10,22","251,3"],
    [11672,"2020-09-08T07:09:49","8,76","233,75"],
    [11673,"2020-09-08T07:09:53","7,81","233,75"],
    [11674,"2020-09-08T07:11:52","7,11","258,32"],
    [11675,"2020-09-08T07:11:56","7,45","258,32"],
    [11676,"2020-09-08T07:13:52","6,76","254,74"],
    [11677,"2020-09-08T07:14:02","7,67","254,74"],
    [11678,"2020-09-08T07:16:00","7,46","249,25"],
    [11679,"2020-09-08T07:16:22","7,2","249,25"],
    [11680,"2020-09-08T07:18:33","7,27","260,2"],
    [11681,"2020-09-08T07:18:36","6,03","260,2"],
    [11682,"2020-09-08T07:20:07","6,56","222,14"],
    [11683,"2020-09-08T07:20:37","6,67","222,14"],
    [11684,"2020-09-08T07:22:34","5,62","238,12"],
    [11685,"2020-09-08T07:22:39","7,39","238,12"],
    [11686,"2020-09-08T07:24:38","7,4","236,62"],
    [11687,"2020-09-08T07:24:43","6,19","236,62"],
    [11688,"2020-09-08T07:26:41","6,96","230,04"],
    [11689,"2020-09-08T07:26:46","6,78","230,04"],
    [11690,"2020-09-08T07:28:45","6,96","237,02"],
    [11691,"2020-09-08T07:28:51","7,08","237,02"],
    [11692,"2020-09-08T07:30:48","8,25","210,14"],
    [11693,"2020-09-08T07:30:51","8,36","210,14"],
    [11694,"2020-09-08T07:32:50","5,55","211,28"],
    [11695,"2020-09-08T07:32:53","5,65","211,28"],
    [11696,"2020-09-08T07:34:49","8,27","198,77"],
    [11697,"2020-09-08T07:34:55","9,14","198,77"],
    [11698,"2020-09-08T07:36:54","10,53","194,43"],
    [11699,"2020-09-08T07:36:57","9,29","194,43"],
    [11700,"2020-09-08T07:38:57","10,23","200,94"],
    [11701,"2020-09-08T07:39:01","10,21","200,94"],
    [11702,"2020-09-08T07:40:59","8,44","188,93"],
    [11703,"2020-09-08T07:41:05","8,99","188,93"],
    [11704,"2020-09-08T07:43:09","9,04","186,26"],
    [11705,"2020-09-08T07:43:12","7","186,26"],
    [11706,"2020-09-08T07:45:09","9,43","180,36"],
    [11707,"2020-09-08T07:45:39","8,76","180,36"],
    [11708,"2020-09-08T07:47:19","8,58","185,67"],
    [11709,"2020-09-08T07:47:44","8,36","185,67"],
    [11710,"2020-09-08T07:49:45","8,36","183,71"],
    [11711,"2020-09-08T07:49:48","8,52","183,71"],
    [11712,"2020-09-08T07:51:47","7,75","188,12"],
    [11713,"2020-09-08T07:51:51","7,93","188,12"],
    [11714,"2020-09-08T07:53:47","5,74","189,55"],
    [11715,"2020-09-08T07:53:51","7,24","189,55"],
    [11716,"2020-09-08T07:55:50","5,8","194,57"],
    [11717,"2020-09-08T07:55:56","5,6","194,57"],
    [11718,"2020-09-08T07:57:26","6,6","227,45"],
    [11719,"2020-09-08T07:58:03","5,39","227,45"],
    [11720,"2020-09-08T07:59:57","6,89","224,88"],
    [11721,"2020-09-08T08:00:05","6,36","224,88"],
    [11722,"2020-09-08T08:01:36","5,42","199,57"],
    [11723,"2020-09-08T08:02:05","5,58","199,57"],
    [11724,"2020-09-08T08:04:00","5,83","187,66"],
    [11725,"2020-09-08T08:04:06","6,76","187,66"],
    [11726,"2020-09-08T08:06:06","6,25","183,11"],
    [11727,"2020-09-08T08:06:09","5,38","183,11"],
    [11728,"2020-09-08T08:08:06","4,81","185,75"],
    [11729,"2020-09-08T08:08:10","4,93","185,75"],
    [11730,"2020-09-08T08:10:10","4,91","179,16"],
    [11731,"2020-09-08T08:10:14","5,19","179,16"],
    [11732,"2020-09-08T08:12:12","4,62","186,02"],
    [11733,"2020-09-08T08:12:15","4,66","186,02"],
    [11734,"2020-09-08T08:14:14","4,99","184,4"],
    [11735,"2020-09-08T08:14:18","4,47","184,4"],
    [11736,"2020-09-08T08:16:17","5,02","167,68"],
    [11737,"2020-09-08T08:16:24","4,95","167,68"],
    [11738,"2020-09-08T08:18:22","4,47","166,23"],
    [11739,"2020-09-08T08:18:27","4,66","166,23"],
    [11740,"2020-09-08T08:20:27","5,39","151,79"],
    [11741,"2020-09-08T08:20:30","4,3","151,79"],
    [11742,"2020-09-08T08:22:29","4,47","154,96"],
    [11743,"2020-09-08T08:22:32","4,43","154,96"],
    [11744,"2020-09-08T08:24:31","4,47","152,37"],
    [11745,"2020-09-08T08:24:36","4,55","152,37"],
    [11746,"2020-09-08T08:26:32","3,61","154,08"],
    [11747,"2020-09-08T08:26:37","3,67","154,08"],
    [11748,"2020-09-08T08:28:33","3,7","167,2"],
    [11749,"2020-09-08T08:28:38","3,33","167,2"],
    [11750,"2020-09-08T08:30:35","2,86","158,24"],
    [11751,"2020-09-08T08:30:40","3,03","158,24"],
    [11752,"2020-09-08T08:32:33","3,92","38,05"],
    [11753,"2020-09-08T08:32:40","4,05","38,05"],
    [11754,"2020-09-08T08:34:38","4,71","12,83"],
    [11755,"2020-09-08T08:34:42","4,25","12,83"],
    [11756,"2020-09-08T08:36:40","4","18,04"],
    [11757,"2020-09-08T08:36:45","4,97","18,04"],
    [11758,"2020-09-08T08:38:39","3,68","360"],
    [11759,"2020-09-08T08:38:45","3,86","360"],
    [11760,"2020-09-08T08:40:40","3,78","12,02"],
    [11761,"2020-09-08T08:40:46","3,98","12,02"],
    [11762,"2020-09-08T08:42:43","3,83","342,07"],
    [11763,"2020-09-08T08:42:47","4,92","342,07"],
    [11764,"2020-09-08T08:44:46","3,96","347,6"],
    [11765,"2020-09-08T08:44:56","3,94","347,6"],
    [11766,"2020-09-08T08:46:54","4,15","11,5"],
    [11767,"2020-09-08T08:46:57","4,21","11,5"],
    [11768,"2020-09-08T08:48:50","4,22","14,43"],
    [11769,"2020-09-08T08:49:04","4,79","14,43"],
    [11770,"2020-09-08T08:51:05","4,76","61,91"],
    [11771,"2020-09-08T08:51:08","4,65","61,91"],
    [11772,"2020-09-08T08:53:04","3,69","18,24"],
    [11773,"2020-09-08T08:53:09","3,74","18,24"],
    [11774,"2020-09-08T08:55:07","3,13","30,16"],
    [11775,"2020-09-08T08:55:13","3,31","30,16"],
    [11776,"2020-09-08T08:57:09","3,62","56,17"],
    [11777,"2020-09-08T08:57:14","4,23","56,17"],
    [11778,"2020-09-08T08:59:14","3,75","12,06"],
    [11779,"2020-09-08T08:59:33","4,38","12,06"],
    [11780,"2020-09-08T09:01:32","4,23","32,97"],
    [11781,"2020-09-08T09:01:35","4,17","32,97"],
    [11782,"2020-09-08T09:03:34","4,84","39,88"],
    [11783,"2020-09-08T09:03:37","4,73","39,88"],
    [11784,"2020-09-08T09:05:23","5,04","16,56"],
    [11785,"2020-09-08T09:05:47","4,6","16,56"],
    [11786,"2020-09-08T09:07:31","4,62","30,18"],
    [11787,"2020-09-08T09:07:47","5,54","30,18"],
    [11788,"2020-09-08T09:09:30","4,12","13,55"],
    [11789,"2020-09-08T09:10:02","4,29","13,55"],
    [11790,"2020-09-08T09:12:01","4,98","29,73"],
    [11791,"2020-09-08T09:12:04","4,86","29,73"],
    [11792,"2020-09-08T09:14:02","4,97","5,87"],
    [11793,"2020-09-08T09:14:07","4,57","5,87"],
    [11794,"2020-09-08T09:16:06","4,43","151,28"],
    [11795,"2020-09-08T09:16:15","5,48","151,28"],
    [11796,"2020-09-08T09:18:08","4,27","350,25"],
    [11797,"2020-09-08T09:18:18","4,3","350,25"],
    [11798,"2020-09-08T09:20:12","2,88","343,66"],
    [11799,"2020-09-08T09:20:20","2,46","343,66"],
    [11800,"2020-09-08T09:22:18","3,18","321,74"],
    [11801,"2020-09-08T09:22:21","3,67","321,74"],
    [11802,"2020-09-08T09:24:20","3,99","332,87"],
    [11803,"2020-09-08T09:24:25","4","332,87"],
    [11804,"2020-09-08T09:26:24","3,69","343,7"],
    [11805,"2020-09-08T09:26:30","2,64","343,7"],
    [11806,"2020-09-08T09:28:25","3,84","60,42"],
    [11807,"2020-09-08T09:28:33","2,37","60,42"],
    [11808,"2020-09-08T09:30:33","2,57","144,1"],
    [11809,"2020-09-08T09:30:38","2,74","144,1"],
    [11810,"2020-09-08T09:32:37","3,1","172,25"],
    [11811,"2020-09-08T09:32:40","2,51","172,25"],
    [11812,"2020-09-08T09:34:39","4,06","33,87"],
    [11813,"2020-09-08T09:34:42","3,86","33,87"],
    [11814,"2020-09-08T09:36:33","4,31","336,94"],
    [11815,"2020-09-08T09:36:47","3,41","336,94"],
    [11816,"2020-09-08T09:38:50","3,38","335,51"],
    [11817,"2020-09-08T09:38:53","3,68","335,51"],
    [11818,"2020-09-08T09:40:53","3,96","341,09"],
    [11819,"2020-09-08T09:40:58","4,49","341,09"],
    [11820,"2020-09-08T09:42:48","5,02","25,81"],
    [11821,"2020-09-08T09:43:02","5,58","25,81"],
    [11822,"2020-09-08T09:45:02","6","5,83"],
    [11823,"2020-09-08T09:45:05","6,09","5,83"],
    [11824,"2020-09-08T09:47:05","5,92","11,14"],
    [11825,"2020-09-08T09:47:10","6,88","11,14"],
    [11826,"2020-09-08T09:49:08","5,52","28,02"],
    [11827,"2020-09-08T09:49:13","5,21","28,02"],
    [11828,"2020-09-08T09:51:11","6,46","33,22"],
    [11829,"2020-09-08T09:51:16","5,76","33,22"],
    [11830,"2020-09-08T09:53:12","3,55","27,28"],
    [11831,"2020-09-08T09:53:16","3,74","27,28"],
    [11832,"2020-09-08T09:55:12","6,32","33,12"],
    [11833,"2020-09-08T09:55:18","5,25","33,12"],
    [11834,"2020-09-08T09:57:17","5,18","10,21"],
    [11835,"2020-09-08T09:57:20","5,08","10,21"],
    [11836,"2020-09-08T09:59:19","3,92","8,26"],
    [11837,"2020-09-08T09:59:24","3,23","8,26"],
    [11838,"2020-09-08T10:01:19","6,17","334,42"],
    [11839,"2020-09-08T10:01:24","5,15","334,42"],
    [11840,"2020-09-08T10:03:24","4,89","339,35"],
    [11841,"2020-09-08T10:03:30","5,03","339,35"],
    [11842,"2020-09-08T10:05:27","6,41","360"],
    [11843,"2020-09-08T10:05:30","7,38","360"],
    [11844,"2020-09-08T10:07:28","8,27","341,55"],
    [11845,"2020-09-08T10:07:32","6,73","341,55"],
    [11846,"2020-09-08T10:09:32","5,46","335,41"],
    [11847,"2020-09-08T10:09:48","6,22","335,41"],
    [11848,"2020-09-08T10:11:25","9,2","351,61"],
    [11849,"2020-09-08T10:11:56","5,59","351,61"],
    [11850,"2020-09-08T10:13:28","5,29","340,53"],
    [11851,"2020-09-08T10:14:01","6,85","340,53"],
    [11852,"2020-09-08T10:15:58","6,08","243,5"],
    [11853,"2020-09-08T10:16:01","5,65","243,5"],
    [11854,"2020-09-08T10:17:42","8,07","355,36"],
    [11855,"2020-09-08T10:18:20","8,4","352,4"],
    [11856,"2020-09-08T10:20:16","9,7","357,44"],
    [11857,"2020-09-08T10:20:22","10,43","352,31"],
    [11858,"2020-09-08T10:22:17","7,2","359,54"],
    [11859,"2020-09-08T10:22:22","6,28","341,92"],
    [11860,"2020-09-08T10:24:22","9,98","8,59"],
    [11861,"2020-09-08T10:24:27","9,61","8,35"],
    [11862,"2020-09-08T10:26:27","9,08","8,35"],
    [11863,"2020-09-08T10:26:31","9,33","8,14"],
    [11864,"2020-09-08T10:28:29","9,08","6,98"],
    [11865,"2020-09-08T10:28:33","9,22","354,22"],
    [11866,"2020-09-08T10:30:29","9,96","355,52"],
    [11867,"2020-09-08T10:30:33","10,37","347,53"],
    [11868,"2020-09-08T10:32:32","7,73","360"],
    [11869,"2020-09-08T10:32:36","10,05","360"],
    [11870,"2020-09-08T10:34:31","7,33","5,03"],
    [11871,"2020-09-08T10:34:36","11,54","14,41"],
    [11872,"2020-09-08T10:36:34","8,88","16,89"],
    [11873,"2020-09-08T10:36:37","7,4","16,89"],
    [11874,"2020-09-08T10:38:35","9,44","32,78"],
    [11875,"2020-09-08T10:38:40","8,16","32,78"],
    [11876,"2020-09-08T10:40:32","10,94","360"],
    [11877,"2020-09-08T10:40:40","7,47","360"],
    [11878,"2020-09-08T10:42:39","8,57","23,7"],
    [11879,"2020-09-08T10:42:42","7,91","23,7"],
    [11880,"2020-09-08T10:44:42","7,45","13,48"],
    [11881,"2020-09-08T10:44:45","8,13","13,48"],
    [11882,"2020-09-08T10:46:43","8,63","25,97"],
    [11883,"2020-09-08T10:46:47","10,75","25,97"],
    [11884,"2020-09-08T10:48:45","8,81","360"],
    [11885,"2020-09-08T10:48:52","11,28","360"],
    [11886,"2020-09-08T10:50:52","9,93","22,04"],
    [11887,"2020-09-08T10:50:55","9,27","22,04"],
    [11888,"2020-09-08T10:52:55","10,59","20,52"],
    [11889,"2020-09-08T10:52:58","9,69","20,52"],
    [11890,"2020-09-08T10:54:56","7,88","10,15"],
    [11891,"2020-09-08T10:55:00","7,59","10,15"],
    [11892,"2020-09-08T10:56:57","9,36","7,53"],
    [11893,"2020-09-08T10:57:03","8,5","7,53"],
    [11894,"2020-09-08T10:58:59","7,22","360"],
    [11895,"2020-09-08T10:59:03","6,55","360"],
    [11896,"2020-09-08T11:01:03","10,27","9,88"],
    [11897,"2020-09-08T11:01:08","10,01","9,88"],
    [11898,"2020-09-08T11:03:06","11,82","11,55"],
    [11899,"2020-09-08T11:03:09","11,2","11,55"],
    [11900,"2020-09-08T11:05:04","15,79","25,13"],
    [11901,"2020-09-08T11:05:09","11,31","25,13"],
    [11902,"2020-09-08T11:07:09","11,27","8,36"],
    [11903,"2020-09-08T11:07:14","11,54","8,36"],
    [11904,"2020-09-08T11:09:11","11,54","355,57"],
    [11905,"2020-09-08T11:09:15","11,96","355,57"],
    [11906,"2020-09-08T11:11:16","11,91","8,36"],
    [11907,"2020-09-08T11:11:22","13,56","8,36"],
    [11908,"2020-09-08T11:13:22","9,05","360"],
    [11909,"2020-09-08T11:13:25","9,43","360"],
    [11910,"2020-09-08T11:15:22","10,96","11,8"],
    [11911,"2020-09-08T11:15:28","10,66","11,8"],
    [11912,"2020-09-08T11:17:25","11,52","360"],
    [11913,"2020-09-08T11:18:02","9,29","360"],
    [11914,"2020-09-08T11:20:01","8,98","16,88"],
    [11915,"2020-09-08T11:20:04","8,73","23,64"],
    [11916,"2020-09-08T11:22:02","9,02","9,47"],
    [11917,"2020-09-08T11:22:05","9,59","9,47"],
    [11918,"2020-09-08T11:24:09","9,52","32,61"],
    [11919,"2020-09-08T11:24:15","11,66","358,91"],
    [11920,"2020-09-08T11:26:13","9,59","109,34"],
    [11921,"2020-09-08T11:26:17","10,74","312,48"],
    [11922,"2020-09-08T11:27:47","9,8","360"],
    [11923,"2020-09-08T11:28:21","10,41","6,75"],
    [11924,"2020-09-08T11:30:21","10,39","8,88"],
    [11925,"2020-09-08T11:30:27","9,79","8,88"],
    [11926,"2020-09-08T11:32:26","10,51","359,59"],
    [11927,"2020-09-08T11:32:30","10,69","359,59"],
    [11928,"2020-09-08T11:33:57","9,46","224,81"],
    [11929,"2020-09-08T11:34:32","9,1","339,33"],
    [11930,"2020-09-08T11:36:01","8,57","355,22"],
    [11931,"2020-09-08T11:36:34","8,72","335,26"],
    [11932,"2020-09-08T11:38:41","8,72","12,36"],
    [11933,"2020-09-08T11:38:46","11,81","12,36"],
    [11934,"2020-09-08T11:40:44","8,55","346,13"],
    [11935,"2020-09-08T11:40:57","9,24","346,13"],
    [11936,"2020-09-08T11:42:54","9,53","352,79"],
    [11937,"2020-09-08T11:42:57","8,9","352,79"],
    [11938,"2020-09-08T11:44:53","8,24","7,13"],
    [11939,"2020-09-08T11:45:02","8,1","7,13"],
    [11940,"2020-09-08T11:46:56","9,53","9,86"],
    [11941,"2020-09-08T11:47:05","9,4","9,86"],
    [11942,"2020-09-08T11:48:57","8,3","354,28"],
    [11943,"2020-09-08T11:49:06","8,83","354,28"],
    [11944,"2020-09-08T11:51:02","7,65","20,65"],
    [11945,"2020-09-08T11:51:12","7,92","20,65"],
    [11946,"2020-09-08T11:53:11","6,9","22,12"],
    [11947,"2020-09-08T11:53:14","7,54","22,12"],
    [11948,"2020-09-08T11:55:14","6,22","346,08"],
    [11949,"2020-09-08T11:55:18","6,56","346,08"],
    [11950,"2020-09-08T11:57:18","6,77","16,06"],
    [11951,"2020-09-08T11:57:43","6,69","16,06"],
    [11952,"2020-09-08T11:59:40","6,13","14,39"],
    [11953,"2020-09-08T11:59:43","6,32","14,39"],
    [11954,"2020-09-08T12:01:51","6,38","358,1"],
    [11955,"2020-09-08T12:01:54","6,48","358,1"],
    [11956,"2020-09-08T12:03:54","7,14","18,53"],
    [11957,"2020-09-08T12:03:57","6,76","18,53"],
    [11958,"2020-09-08T12:05:52","8,57","9,9"],
    [11959,"2020-09-08T12:05:58","8,39","9,9"],
    [11960,"2020-09-08T12:07:57","7,83","8,46"],
    [11961,"2020-09-08T12:08:02","7,97","8,46"],
    [11962,"2020-09-08T12:10:02","6,47","356,85"],
    [11963,"2020-09-08T12:10:09","5,17","356,85"],
    [11964,"2020-09-08T12:12:05","4,58","325,93"],
    [11965,"2020-09-08T12:12:10","4,99","325,93"],
    [11966,"2020-09-08T12:14:06","7,03","259,56"],
    [11967,"2020-09-08T12:14:12","6,76","259,56"],
    [11968,"2020-09-08T12:16:09","6,19","247,02"],
    [11969,"2020-09-08T12:16:14","5,6","247,02"],
    [11970,"2020-09-08T12:18:14","5,52","268,83"],
    [11971,"2020-09-08T12:18:18","5,26","268,83"],
    [11972,"2020-09-08T12:19:37","5,95","325,28"],
    [11973,"2020-09-08T12:20:18","4,64","325,28"],
    [11974,"2020-09-08T12:22:15","4,73","315,9"],
    [11975,"2020-09-08T12:22:19","3,83","315,9"],
    [11976,"2020-09-08T12:24:14","5,58","234,83"],
    [11977,"2020-09-08T12:24:19","5,57","234,83"],
    [11978,"2020-09-08T12:26:19","9,66","193,98"],
    [11979,"2020-09-08T12:26:24","9,28","193,98"],
    [11980,"2020-09-08T12:28:24","7,99","199,58"],
    [11981,"2020-09-08T12:28:27","7,75","199,58"],
    [11982,"2020-09-08T12:30:26","6,96","212"],
    [11983,"2020-09-08T12:30:35","6,35","212"],
    [11984,"2020-09-08T12:32:32","6,9","214,06"],
    [11985,"2020-09-08T12:32:40","7,09","214,06"],
    [11986,"2020-09-08T12:34:35","10,11","204,19"],
    [11987,"2020-09-08T12:34:47","9,78","204,19"],
    [11988,"2020-09-08T12:36:40","7,15","182,88"],
    [11989,"2020-09-08T12:36:48","6,79","182,88"],
    [11990,"2020-09-08T12:38:45","6,86","178,45"],
    [11991,"2020-09-08T12:38:55","7,47","178,45"],
    [11992,"2020-09-08T12:40:47","6,82","168,52"],
    [11993,"2020-09-08T12:40:57","6,96","168,52"],
    [11994,"2020-09-08T12:42:48","6,76","189,21"],
    [11995,"2020-09-08T12:42:57","6,77","189,21"],
    [11996,"2020-09-08T12:44:48","5,5","176,41"],
    [11997,"2020-09-08T12:44:58","6,29","176,41"],
    [11998,"2020-09-08T12:46:54","3,93","163,44"],
    [11999,"2020-09-08T12:47:00","4,01","163,44"],
    [12000,"2020-09-08T12:48:53","3,78","102,7"],
    [12001,"2020-09-08T12:49:03","4,66","102,7"],
    [12002,"2020-09-08T12:51:05","4,63","144,51"],
    [12003,"2020-09-08T12:51:10","3,74","144,51"],
    [12004,"2020-09-08T12:53:08","5,01","147,79"],
    [12005,"2020-09-08T12:53:33","6,32","147,79"],
    [12006,"2020-09-08T12:55:30","7,43","167,85"],
    [12007,"2020-09-08T12:55:33","7,53","167,85"],
    [12008,"2020-09-08T12:57:09","6,2","166,06"],
    [12009,"2020-09-08T12:57:40","6,57","166,06"],
    [12010,"2020-09-08T12:59:37","5,15","164,22"],
    [12011,"2020-09-08T12:59:40","5,3","164,22"],
    [12012,"2020-09-08T13:01:46","5,34","144,91"],
    [12013,"2020-09-08T13:01:49","5,67","144,91"],
    [12014,"2020-09-08T13:03:49","4,64","146,58"],
    [12015,"2020-09-08T13:03:52","4,77","146,58"],
    [12016,"2020-09-08T13:05:22","4,85","94,92"],
    [12017,"2020-09-08T13:05:52","3,48","94,92"],
    [12018,"2020-09-08T13:07:22","4,19","118,91"],
    [12019,"2020-09-08T13:07:55","2,94","118,91"],
    [12020,"2020-09-08T13:09:33","2,37","153,17"],
    [12021,"2020-09-08T13:09:57","3,11","153,17"],
    [12022,"2020-09-08T13:12:14","3,21","147,52"],
    [12023,"2020-09-08T13:12:18","3,97","147,52"],
    [12024,"2020-09-08T13:14:17","3,93","178,34"],
    [12025,"2020-09-08T13:14:26","4,73","178,34"],
    [12026,"2020-09-08T13:16:23","3,55","226,7"],
    [12027,"2020-09-08T13:16:29","3,78","226,7"],
    [12028,"2020-09-08T13:18:27","3,75","190,06"],
    [12029,"2020-09-08T13:18:31","3,61","190,06"],
    [12030,"2020-09-08T13:20:29","4,93","228,71"],
    [12031,"2020-09-08T13:20:32","4,9","228,71"],
    [12032,"2020-09-08T13:22:27","5,61","221,99"],
    [12033,"2020-09-08T13:22:33","5,5","221,99"],
    [12034,"2020-09-08T13:24:32","5,02","199,53"],
    [12035,"2020-09-08T13:24:35","9,34","199,53"],
    [12036,"2020-09-08T13:26:34","12,55","176,63"],
    [12037,"2020-09-08T13:26:37","12,83","176,63"],
    [12038,"2020-09-08T13:28:35","9,32","204,89"],
    [12039,"2020-09-08T13:28:40","9,77","204,89"],
    [12040,"2020-09-08T13:30:38","11,13","222,93"],
    [12041,"2020-09-08T13:30:43","12,12","222,93"],
    [12042,"2020-09-08T13:32:40","13,74","200,37"],
    [12043,"2020-09-08T13:32:46","15,31","200,37"],
    [12044,"2020-09-08T13:34:46","9,77","190,07"],
    [12045,"2020-09-08T13:34:52","8,62","190,07"],
    [12046,"2020-09-08T13:36:45","5,38","198,24"],
    [12047,"2020-09-08T13:36:52","9,19","198,24"],
    [12048,"2020-09-08T13:38:44","12,19","185,92"],
    [12049,"2020-09-08T13:38:58","12,05","185,92"],
    [12050,"2020-09-08T13:40:49","12,18","174,11"],
    [12051,"2020-09-08T13:40:59","10,13","174,11"],
    [12052,"2020-09-08T13:42:51","8,73","180,53"],
    [12053,"2020-09-08T13:43:04","12,44","189,11"],
    [12054,"2020-09-08T13:44:58","10,83","196,22"],
    [12055,"2020-09-08T13:45:10","14,24","196,22"],
    [12056,"2020-09-08T13:47:07","14,32","198,3"],
    [12057,"2020-09-08T13:47:10","13,26","198,3"],
    [12058,"2020-09-08T13:49:08","10,49","180,6"],
    [12059,"2020-09-08T13:49:12","10,24","180,6"],
    [12060,"2020-09-08T13:51:08","8,07","173,95"],
    [12061,"2020-09-08T13:51:13","8,97","173,95"],
    [12062,"2020-09-08T13:53:10","12,23","194,75"],
    [12063,"2020-09-08T13:53:13","13,7","194,75"],
    [12064,"2020-09-08T13:55:05","10,71","191,96"],
    [12065,"2020-09-08T13:55:18","12,55","191,96"],
    [12066,"2020-09-08T13:57:17","11,3","223,6"],
    [12067,"2020-09-08T13:57:20","7,85","223,6"],
    [12068,"2020-09-08T13:59:19","13","174,07"],
    [12069,"2020-09-08T13:59:44","13,76","166,7"],
    [12070,"2020-09-08T14:01:23","13,44","189,01"],
    [12071,"2020-09-08T14:01:56","9,35","167,95"],
    [12072,"2020-09-08T14:03:54","11,33","189,26"],
    [12073,"2020-09-08T14:04:00","13,6","183,29"],
    [12074,"2020-09-08T14:05:58","12,1","176,03"],
    [12075,"2020-09-08T14:06:02","10,93","178,17"],
    [12076,"2020-09-08T14:08:02","9,87","168,28"],
    [12077,"2020-09-08T14:08:05","9,93","173,07"],
    [12078,"2020-09-08T14:10:05","11,1","166,71"],
    [12079,"2020-09-08T14:10:10","8,86","168,22"],
    [12080,"2020-09-08T14:12:06","8,02","178,07"],
    [12081,"2020-09-08T14:12:12","8,17","177,13"],
    [12082,"2020-09-08T14:14:09","9,88","168,35"],
    [12083,"2020-09-08T14:14:13","10,83","175,39"],
    [12084,"2020-09-08T14:16:11","9,18","175,39"],
    [12085,"2020-09-08T14:16:14","10,22","175,39"],
    [12086,"2020-09-08T14:18:11","8,76","180,74"],
    [12087,"2020-09-08T14:18:19","8,93","162,43"],
    [12088,"2020-09-08T14:20:18","11,07","181,81"],
    [12089,"2020-09-08T14:20:25","8,79","181,81"],
    [12090,"2020-09-08T14:22:22","7,99","170,83"],
    [12091,"2020-09-08T14:22:32","6,48","170,83"],
    [12092,"2020-09-08T14:24:32","10,17","151,71"],
    [12093,"2020-09-08T14:24:35","9,8","151,71"],
    [12094,"2020-09-08T14:26:35","8,92","175,82"],
    [12095,"2020-09-08T14:26:40","9,02","175,82"],
    [12096,"2020-09-08T14:28:36","9,74","177,4"],
    [12097,"2020-09-08T14:28:40","9,22","177,4"],
    [12098,"2020-09-08T14:30:38","10,15","171,82"],
    [12099,"2020-09-08T14:30:42","10,38","171,82"],
    [12100,"2020-09-08T14:32:39","8,75","161,92"],
    [12101,"2020-09-08T14:32:47","9,2","161,92"],
    [12102,"2020-09-08T14:34:42","9,3","186,94"],
    [12103,"2020-09-08T14:34:47","10,15","186,94"],
    [12104,"2020-09-08T14:36:52","10,06","176,22"],
    [12105,"2020-09-08T14:36:55","10,54","176,22"],
    [12106,"2020-09-08T14:38:52","9,37","170,59"],
    [12107,"2020-09-08T14:39:12","8,11","170,59"],
    [12108,"2020-09-08T14:40:51","9,36","151,81"],
    [12109,"2020-09-08T14:41:20","9,73","151,81"],
    [12110,"2020-09-08T14:43:16","6,37","182,14"],
    [12111,"2020-09-08T14:43:20","7,62","182,14"],
    [12112,"2020-09-08T14:45:17","9,99","157,52"],
    [12113,"2020-09-08T14:45:22","8,69","157,52"],
    [12114,"2020-09-08T14:46:57","10,4","154,46"],
    [12115,"2020-09-08T14:47:40","8,46","161,26"],
    [12116,"2020-09-08T14:49:37","8,5","185"],
    [12117,"2020-09-08T14:49:43","10,36","180,17"],
    [12118,"2020-09-08T14:51:42","9,99","171,21"],
    [12119,"2020-09-08T14:51:45","10,12","170,27"],
    [12120,"2020-09-08T14:53:42","8,76","160,65"],
    [12121,"2020-09-08T14:53:47","8,71","178,72"],
    [12122,"2020-09-08T14:55:44","9,69","153,57"],
    [12123,"2020-09-08T14:55:53","10,05","161,6"],
    [12124,"2020-09-08T14:57:49","8,57","167,18"],
    [12125,"2020-09-08T14:57:53","7,66","170,95"],
    [12126,"2020-09-08T14:59:53","9,24","148,19"],
    [12127,"2020-09-08T14:59:58","9,39","149,32"],
    [12128,"2020-09-08T15:01:57","8,3","165,92"],
    [12129,"2020-09-08T15:02:00","8,48","169,93"],
    [12130,"2020-09-08T15:03:59","6,43","161,26"],
    [12131,"2020-09-08T15:04:02","5,72","168,16"],
    [12132,"2020-09-08T15:06:00","6,9","164,43"],
    [12133,"2020-09-08T15:06:04","7,83","170,59"],
    [12134,"2020-09-08T15:08:03","7,22","166,9"],
    [12135,"2020-09-08T15:08:06","6,83","172,5"],
    [12136,"2020-09-08T15:10:03","7,48","166,7"],
    [12137,"2020-09-08T15:10:09","8,15","148,87"],
    [12138,"2020-09-08T15:12:09","6,24","161,28"],
    [12139,"2020-09-08T15:12:13","7,57","172,52"],
    [12140,"2020-09-08T15:14:10","7,76","155,42"],
    [12141,"2020-09-08T15:14:16","8,24","175,34"],
    [12142,"2020-09-08T15:16:13","9,3","154,44"],
    [12143,"2020-09-08T15:16:19","9,14","157,96"],
    [12144,"2020-09-08T15:18:14","8,63","149,88"],
    [12145,"2020-09-08T15:18:24","9,93","165,16"],
    [12146,"2020-09-08T15:20:19","9,39","160,21"],
    [12147,"2020-09-08T15:20:25","7,55","144,86"],
    [12148,"2020-09-08T15:22:23","10,51","154,3"],
    [12149,"2020-09-08T15:22:28","12,61","153,14"],
    [12150,"2020-09-08T15:24:27","7,92","171,22"],
    [12151,"2020-09-08T15:24:56","7,94","146,97"],
    [12152,"2020-09-08T15:26:54","9,58","151,35"],
    [12153,"2020-09-08T15:26:58","9,63","163,54"],
    [12154,"2020-09-08T15:28:58","10,09","156,19"],
    [12155,"2020-09-08T15:29:04","8,95","154,9"],
    [12156,"2020-09-08T15:30:42","8,02","155,68"],
    [12157,"2020-09-08T15:31:13","10,46","160,66"],
    [12158,"2020-09-08T15:33:11","11,87","153,21"],
    [12159,"2020-09-08T15:33:14","10,23","157,05"],
    [12160,"2020-09-08T15:35:14","6,77","146,91"],
    [12161,"2020-09-08T15:35:17","8,82","169,34"],
    [12162,"2020-09-08T15:37:17","9,47","171,4"],
    [12163,"2020-09-08T15:37:20","8,43","156,53"],
    [12164,"2020-09-08T15:39:16","8,67","160,06"],
    [12165,"2020-09-08T15:39:21","8,27","175,16"],
    [12166,"2020-09-08T15:41:19","6,89","156,05"],
    [12167,"2020-09-08T15:41:22","7,96","182,08"],
    [12168,"2020-09-08T15:43:01","8,14","146,8"],
    [12169,"2020-09-08T15:43:24","7,82","157,91"],
    [12170,"2020-09-08T15:45:03","7,5","176,78"],
    [12171,"2020-09-08T15:45:31","6,81","168,41"],
    [12172,"2020-09-08T15:47:05","7,26","142,04"],
    [12173,"2020-09-08T15:47:34","7,02","157,63"],
    [12174,"2020-09-08T15:49:34","6,92","150,86"],
    [12175,"2020-09-08T15:49:37","6,47","150,86"],
    [12176,"2020-09-08T15:51:37","7,19","158,34"],
    [12177,"2020-09-08T15:51:41","8,95","158,34"],
    [12178,"2020-09-08T15:53:40","7,25","139,32"],
    [12179,"2020-09-08T15:53:43","5,29","139,32"],
    [12180,"2020-09-08T15:55:41","8,07","149,95"],
    [12181,"2020-09-08T15:55:44","7,19","149,95"],
    [12182,"2020-09-08T15:57:43","7,85","153,79"],
    [12183,"2020-09-08T15:57:47","5,91","153,79"],
    [12184,"2020-09-08T15:59:47","8,84","144,17"],
    [12185,"2020-09-08T15:59:50","8,91","144,17"],
    [12186,"2020-09-08T16:01:48","7,02","174,87"],
    [12187,"2020-09-08T16:01:51","7,04","174,87"],
    [12188,"2020-09-08T16:03:54","7,11","156,67"],
    [12189,"2020-09-08T16:03:57","7,15","156,67"],
    [12190,"2020-09-08T16:05:54","7,93","146,44"],
    [12191,"2020-09-08T16:05:59","6,85","146,44"],
    [12192,"2020-09-08T16:07:57","7,01","154,12"],
    [12193,"2020-09-08T16:08:00","7,22","154,12"],
    [12194,"2020-09-08T16:10:00","8,15","154,35"],
    [12195,"2020-09-08T16:10:03","7,59","146,05"],
    [12196,"2020-09-08T16:12:03","7,81","166,18"],
    [12197,"2020-09-08T16:12:06","9,55","161,93"],
    [12198,"2020-09-08T16:14:02","12,1","158,17"],
    [12199,"2020-09-08T16:14:07","10,51","148,31"],
    [12200,"2020-09-08T16:16:07","7,84","171,23"],
    [12201,"2020-09-08T16:16:12","8,36","164,21"],
    [12202,"2020-09-08T16:18:11","8,73","164,21"],
    [12203,"2020-09-08T16:18:20","6,83","164,17"],
    [12204,"2020-09-08T16:20:16","8,9","162,13"],
    [12205,"2020-09-08T16:20:23","7,81","166,54"],
    [12206,"2020-09-08T16:22:16","7,69","156,88"],
    [12207,"2020-09-08T16:22:27","7,64","153,14"],
    [12208,"2020-09-08T16:24:24","6,21","142,16"],
    [12209,"2020-09-08T16:24:27","7,06","151,11"],
    [12210,"2020-09-08T16:26:19","10,27","151,11"],
    [12211,"2020-09-08T16:26:29","8,52","151,14"],
    [12212,"2020-09-08T16:28:23","7,79","160,98"],
    [12213,"2020-09-08T16:28:30","8,18","150,3"],
    [12214,"2020-09-08T16:30:22","7,27","157,01"],
    [12215,"2020-09-08T16:30:30","6,63","117,93"],
    [12216,"2020-09-08T16:32:29","8,23","122,68"],
    [12217,"2020-09-08T16:32:33","7,54","138,1"],
    [12218,"2020-09-08T16:34:25","7,12","133,47"],
    [12219,"2020-09-08T16:34:34","5,87","133,47"],
    [12220,"2020-09-08T16:36:27","8,94","144,4"],
    [12221,"2020-09-08T16:36:36","6,28","144,4"],
    [12222,"2020-09-08T16:38:35","7,09","139,87"],
    [12223,"2020-09-08T16:38:39","7,34","139,87"],
    [12224,"2020-09-08T16:40:38","7,15","120,94"],
    [12225,"2020-09-08T16:40:46","7,88","127,61"],
    [12226,"2020-09-08T16:42:41","6,35","128,15"],
    [12227,"2020-09-08T16:42:47","5,12","117,67"],
    [12228,"2020-09-08T16:44:47","7,28","113,22"],
    [12229,"2020-09-08T16:44:52","8,47","128,59"],
    [12230,"2020-09-08T16:46:51","7,11","127,75"],
    [12231,"2020-09-08T16:46:55","7,38","128,25"],
    [12232,"2020-09-08T16:48:52","6","119,73"],
    [12233,"2020-09-08T16:48:56","6,38","113,85"],
    [12234,"2020-09-08T16:50:56","8,25","134,43"],
    [12235,"2020-09-08T16:51:19","8,09","120,63"],
    [12236,"2020-09-08T16:52:59","6,64","133,49"],
    [12237,"2020-09-08T16:53:23","8,3","124,94"],
    [12238,"2020-09-08T16:55:25","8,29","101,9"],
    [12239,"2020-09-08T16:55:28","8,46","101,9"],
    [12240,"2020-09-08T16:57:24","6,75","124,09"],
    [12241,"2020-09-08T16:57:30","8,21","110,69"],
    [12242,"2020-09-08T16:59:30","9","110,83"],
    [12243,"2020-09-08T16:59:34","9,63","121,33"],
    [12244,"2020-09-08T17:01:31","9,87","111,04"],
    [12245,"2020-09-08T17:01:38","10,61","117,97"],
    [12246,"2020-09-08T17:03:36","8,36","114,8"],
    [12247,"2020-09-08T17:03:39","8,24","105,82"],
    [12248,"2020-09-08T17:05:35","7,73","105,76"],
    [12249,"2020-09-08T17:05:39","7,3","110,71"],
    [12250,"2020-09-08T17:07:39","7,78","106,21"],
    [12251,"2020-09-08T17:07:44","8,03","127,17"],
    [12252,"2020-09-08T17:09:39","8,33","122,47"],
    [12253,"2020-09-08T17:09:46","5,89","125,87"],
    [12254,"2020-09-08T17:11:46","8,27","112,35"],
    [12255,"2020-09-08T17:11:55","6,68","135,91"],
    [12256,"2020-09-08T17:13:53","8,05","126,76"],
    [12257,"2020-09-08T17:13:57","6,41","124,75"],
    [12258,"2020-09-08T17:15:56","8,26","118,68"],
    [12259,"2020-09-08T17:16:00","9,47","113,45"],
    [12260,"2020-09-08T17:17:59","8,31","103,91"],
    [12261,"2020-09-08T17:18:02","8,27","109,98"],
    [12262,"2020-09-08T17:19:50","9,5","109,98"],
    [12263,"2020-09-08T17:20:03","8,86","109,83"],
    [12264,"2020-09-08T17:22:01","7,41","116,84"],
    [12265,"2020-09-08T17:22:04","7,82","100,54"],
    [12266,"2020-09-08T17:24:04","8,06","104,56"],
    [12267,"2020-09-08T17:24:09","9,55","105,18"],
    [12268,"2020-09-08T17:26:06","7,77","97,05"],
    [12269,"2020-09-08T17:26:11","7,84","101,82"],
    [12270,"2020-09-08T17:28:11","7,51","93,6"],
    [12271,"2020-09-08T17:28:17","7,41","83,17"],
    [12272,"2020-09-08T17:30:15","6,79","92,28"],
    [12273,"2020-09-08T17:30:18","7,88","96,9"],
    [12274,"2020-09-08T17:32:17","7,06","112,23"],
    [12275,"2020-09-08T17:32:22","6,86","104,75"],
    [12276,"2020-09-08T17:34:19","8,81","68,6"],
    [12277,"2020-09-08T17:34:22","6,37","64,9"],
    [12278,"2020-09-08T17:36:22","9,02","79,71"],
    [12279,"2020-09-08T17:36:28","8,06","75,51"],
    [12280,"2020-09-08T17:38:23","8,63","93,52"],
    [12281,"2020-09-08T17:38:41","11,03","99,67"],
    [12282,"2020-09-08T17:40:27","8,99","89,39"],
    [12283,"2020-09-08T17:40:51","8,37","88,18"],
    [12284,"2020-09-08T17:42:48","10,51","71,04"],
    [12285,"2020-09-08T17:42:53","9,53","81,09"],
    [12286,"2020-09-08T17:44:30","7,75","77,38"],
    [12287,"2020-09-08T17:45:02","8,56","79,35"],
    [12288,"2020-09-08T17:47:02","8,92","81,76"],
    [12289,"2020-09-08T17:47:07","9,95","85,79"],
    [12290,"2020-09-08T17:49:06","11,76","58,49"],
    [12291,"2020-09-08T17:49:09","12,73","64,71"],
    [12292,"2020-09-08T17:51:05","8,23","59,17"],
    [12293,"2020-09-08T17:51:09","9,2","83,7"],
    [12294,"2020-09-08T17:53:04","9,87","72,3"],
    [12295,"2020-09-08T17:53:10","9,61","79,79"],
    [12296,"2020-09-08T17:54:48","9,51","86,18"],
    [12297,"2020-09-08T17:55:19","11,29","83,13"],
    [12298,"2020-09-08T17:57:18","13,6","75,06"],
    [12299,"2020-09-08T17:57:24","14,53","91,11"],
    [12300,"2020-09-08T17:59:18","10,13","80,93"],
    [12301,"2020-09-08T17:59:26","14,22","89,23"],
    [12302,"2020-09-08T18:01:23","10,66","74,28"],
    [12303,"2020-09-08T18:01:26","10,59","75,87"],
    [12304,"2020-09-08T18:03:24","10,97","78,95"],
    [12305,"2020-09-08T18:03:31","9,33","85,04"],
    [12306,"2020-09-08T18:05:25","8,36","88,29"],
    [12307,"2020-09-08T18:05:33","7,89","97,17"],
    [12308,"2020-09-08T18:07:27","8,47","75,59"],
    [12309,"2020-09-08T18:07:34","10,19","71,24"],
    [12310,"2020-09-08T18:09:28","10,71","87,74"],
    [12311,"2020-09-08T18:09:37","8,59","81,35"],
    [12312,"2020-09-08T18:11:30","8,88","79,58"],
    [12313,"2020-09-08T18:11:41","9,77","83,14"],
    [12314,"2020-09-08T18:13:40","6,71","75,07"],
    [12315,"2020-09-08T18:13:43","8,28","79,03"],
    [12316,"2020-09-08T18:15:43","8,84","74,25"],
    [12317,"2020-09-08T18:15:48","9,32","71,82"],
    [12318,"2020-09-08T18:17:44","9,11","77,91"],
    [12319,"2020-09-08T18:17:48","7,83","86,09"],
    [12320,"2020-09-08T18:19:47","9,58","83,99"],
    [12321,"2020-09-08T18:19:50","10,19","76,19"],
    [12322,"2020-09-08T18:21:38","9,66","79,55"],
    [12323,"2020-09-08T18:21:50","8,88","69,97"],
    [12324,"2020-09-08T18:23:50","7,62","90,08"],
    [12325,"2020-09-08T18:23:53","9,12","80,14"],
    [12326,"2020-09-08T18:25:51","8,33","111,59"],
    [12327,"2020-09-08T18:25:56","9","85,05"],
    [12328,"2020-09-08T18:27:55","7,56","81,29"],
    [12329,"2020-09-08T18:28:00","10,49","92,41"],
    [12330,"2020-09-08T18:29:58","7,8","84,72"],
    [12331,"2020-09-08T18:30:01","8,36","85,75"],
    [12332,"2020-09-08T18:32:01","7,76","75,68"],
    [12333,"2020-09-08T18:32:06","7,16","82,43"],
    [12334,"2020-09-08T18:34:05","7,44","75,68"],
    [12335,"2020-09-08T18:34:24","6,69","72,96"],
    [12336,"2020-09-08T18:36:23","9,08","89,44"],
    [12337,"2020-09-08T18:36:26","7,95","77,94"],
    [12338,"2020-09-08T18:38:10","8,11","64,87"],
    [12339,"2020-09-08T18:38:33","9,36","79,88"],
    [12340,"2020-09-08T18:40:31","7,27","74,27"],
    [12341,"2020-09-08T18:40:34","7,79","97,68"],
    [12342,"2020-09-08T18:42:31","7,25","70,79"],
    [12343,"2020-09-08T18:42:36","7,2","81,82"],
    [12344,"2020-09-08T18:44:30","7,54","80,96"],
    [12345,"2020-09-08T18:44:38","8,05","90,32"],
    [12346,"2020-09-08T18:46:35","8,1","75,49"],
    [12347,"2020-09-08T18:46:39","7,7","78,57"],
    [12348,"2020-09-08T18:48:35","6,98","71,91"],
    [12349,"2020-09-08T18:48:39","7,06","91,66"],
    [12350,"2020-09-08T18:50:34","7,37","86,33"],
    [12351,"2020-09-08T18:50:39","9,16","77,83"],
    [12352,"2020-09-08T18:52:39","8,82","70,6"],
    [12353,"2020-09-08T18:52:42","7,92","68,39"],
    [12354,"2020-09-08T18:54:40","6,74","57,26"],
    [12355,"2020-09-08T18:54:47","6,56","76,61"],
    [12356,"2020-09-08T18:56:43","7,6","67,43"],
    [12357,"2020-09-08T18:56:54","9,14","66,28"],
    [12358,"2020-09-08T18:58:51","6,21","64,11"],
    [12359,"2020-09-08T18:58:56","5,98","64,11"],
    [12360,"2020-09-08T19:00:56","7,64","72,89"],
    [12361,"2020-09-08T19:00:59","7,19","72,89"],
    [12362,"2020-09-08T19:02:54","7,09","73,82"],
    [12363,"2020-09-08T19:03:01","9,42","64,27"],
    [12364,"2020-09-08T19:04:59","7,87","84,72"],
    [12365,"2020-09-08T19:05:03","6,09","68,88"],
    [12366,"2020-09-08T19:06:57","9,14","68,88"],
    [12367,"2020-09-08T19:07:03","8,11","69,39"],
    [12368,"2020-09-08T19:09:01","4,38","77,51"],
    [12369,"2020-09-08T19:09:04","4,68","77,51"],
    [12370,"2020-09-08T19:11:02","7,97","85,9"],
    [12371,"2020-09-08T19:11:09","6,82","85,9"],
    [12372,"2020-09-08T19:13:06","5,96","90,28"],
    [12373,"2020-09-08T19:13:11","7,26","88,2"],
    [12374,"2020-09-08T19:15:10","6,69","88,92"],
    [12375,"2020-09-08T19:15:21","5,71","78,01"],
    [12376,"2020-09-08T19:17:18","7,17","75,6"],
    [12377,"2020-09-08T19:17:25","7,98","96,56"],
    [12378,"2020-09-08T19:19:22","8,96","63,12"],
    [12379,"2020-09-08T19:19:28","6,6","78,85"],
    [12380,"2020-09-08T19:21:25","8,5","69,89"],
    [12381,"2020-09-08T19:21:28","8,01","68,32"],
    [12382,"2020-09-08T19:23:25","9,31","75,97"],
    [12383,"2020-09-08T19:23:30","9","72,51"],
    [12384,"2020-09-08T19:25:24","9","72,51"],
    [12385,"2020-09-08T19:25:31","7,66","72,3"],
    [12386,"2020-09-08T19:27:26","7,9","56,34"],
    [12387,"2020-09-08T19:27:31","8,52","56,34"],
    [12388,"2020-09-08T19:29:29","5,84","66,94"],
    [12389,"2020-09-08T19:29:55","5,88","57,35"],
    [12390,"2020-09-08T19:31:34","6,24","58,7"],
    [12391,"2020-09-08T19:31:56","5,98","63,24"],
    [12392,"2020-09-08T19:33:39","8,34","52,79"],
    [12393,"2020-09-08T19:34:02","6,47","54,75"],
    [12394,"2020-09-08T19:35:41","7,8","58,02"],
    [12395,"2020-09-08T19:36:03","6,35","56,49"],
    [12396,"2020-09-08T19:37:40","8,31","58,12"],
    [12397,"2020-09-08T19:38:04","6,89","54,1"],
    [12398,"2020-09-08T19:39:42","7,34","52,56"],
    [12399,"2020-09-08T19:40:05","8,2","63,89"],
    [12400,"2020-09-08T19:42:03","6,43","56,21"],
    [12401,"2020-09-08T19:42:08","6,8","54,82"],
    [12402,"2020-09-08T19:43:44","6,73","55,34"],
    [12403,"2020-09-08T19:44:08","8,14","59,84"],
    [12404,"2020-09-08T19:45:49","6,83","63,56"],
    [12405,"2020-09-08T19:46:08","7,24","77,75"],
    [12406,"2020-09-08T19:48:08","7,3","58,37"],
    [12407,"2020-09-08T19:48:11","6,63","61,05"],
    [12408,"2020-09-08T19:50:08","6,53","55,18"],
    [12409,"2020-09-08T19:50:11","6,89","68,02"],
    [12410,"2020-09-08T19:51:54","8,44","83,82"],
    [12411,"2020-09-08T19:52:13","6,21","72,62"],
    [12412,"2020-09-08T19:53:55","8,15","74,25"],
    [12413,"2020-09-08T19:54:16","8,46","68,95"],
    [12414,"2020-09-08T19:55:55","8,8","69,53"],
    [12415,"2020-09-08T19:56:17","9,59","84,87"],
    [12416,"2020-09-08T19:57:59","10,12","79,81"],
    [12417,"2020-09-08T19:58:20","7,85","73,41"],
    [12418,"2020-09-08T19:59:55","8,28","58,72"],
    [12419,"2020-09-08T20:00:27","9,65","64,61"],
    [12420,"2020-09-08T20:02:24","7,76","62,35"],
    [12421,"2020-09-08T20:02:28","7,63","77,62"],
    [12422,"2020-09-08T20:04:06","7,28","60,6"],
    [12423,"2020-09-08T20:04:32","6,92","74"],
    [12424,"2020-09-08T20:06:29","6,22","77,05"],
    [12425,"2020-09-08T20:06:33","6,19","72,36"],
    [12426,"2020-09-08T20:08:13","5,88","72,36"],
    [12427,"2020-09-08T20:08:39","6,85","58,77"],
    [12428,"2020-09-08T20:10:20","6,36","59,61"],
    [12429,"2020-09-08T20:10:44","5,93","82,41"],
    [12430,"2020-09-08T20:12:44","5,69","72,05"],
    [12431,"2020-09-08T20:12:50","6,95","77,36"],
    [12432,"2020-09-08T20:14:50","7,08","81,64"],
    [12433,"2020-09-08T20:14:53","7,65","80,96"],
    [12434,"2020-09-08T20:16:47","6,65","66,84"],
    [12435,"2020-09-08T20:16:56","7,33","63,65"],
    [12436,"2020-09-08T20:18:50","8,19","74,67"],
    [12437,"2020-09-08T20:19:01","7,76","72,93"],
    [12438,"2020-09-08T20:21:05","7,75","67,51"],
    [12439,"2020-09-08T20:21:11","7,07","67,51"],
    [12440,"2020-09-08T20:23:08","8,86","59,47"],
    [12441,"2020-09-08T20:23:12","8,82","59,47"],
    [12442,"2020-09-08T20:25:11","9,2","62,53"],
    [12443,"2020-09-08T20:25:16","7,44","62,53"],
    [12444,"2020-09-08T20:27:14","8,08","54,74"],
    [12445,"2020-09-08T20:27:17","7,73","54,74"],
    [12446,"2020-09-08T20:29:15","8,12","56,78"],
    [12447,"2020-09-08T20:29:19","7,49","56,78"],
    [12448,"2020-09-08T20:31:18","7,43","61,22"],
    [12449,"2020-09-08T20:31:25","6,92","61,22"],
    [12450,"2020-09-08T20:33:22","7,29","53,89"],
    [12451,"2020-09-08T20:33:28","7,61","53,89"],
    [12452,"2020-09-08T20:35:23","8,23","66,16"],
    [12453,"2020-09-08T20:35:29","6,9","66,16"],
    [12454,"2020-09-08T20:37:29","6,55","62,25"],
    [12455,"2020-09-08T20:37:32","6,34","62,25"],
    [12456,"2020-09-08T20:39:26","6,48","68,7"],
    [12457,"2020-09-08T20:39:32","6,5","67,82"],
    [12458,"2020-09-08T20:41:30","7,06","72,11"],
    [12459,"2020-09-08T20:41:33","6,93","69,17"],
    [12460,"2020-09-08T20:43:33","5,8","69,17"],
    [12461,"2020-09-08T20:43:37","6,34","69,34"],
    [12462,"2020-09-08T20:45:39","6,3","71,22"],
    [12463,"2020-09-08T20:45:45","5,17","67,7"],
    [12464,"2020-09-08T20:47:40","6,11","74,52"],
    [12465,"2020-09-08T20:47:46","6,41","71,26"],
    [12466,"2020-09-08T20:49:46","6,75","64,49"],
    [12467,"2020-09-08T20:49:49","5,68","64,38"],
    [12468,"2020-09-08T20:51:49","7,21","65,28"],
    [12469,"2020-09-08T20:51:53","6,66","68,23"],
    [12470,"2020-09-08T20:53:57","6,61","50,69"],
    [12471,"2020-09-08T20:54:24","5,77","50,69"],
    [12472,"2020-09-08T20:56:23","6,86","57,58"],
    [12473,"2020-09-08T20:56:26","7","57,58"],
    [12474,"2020-09-08T20:58:24","8,68","56,06"],
    [12475,"2020-09-08T20:58:28","8,52","56,06"],
    [12476,"2020-09-08T20:59:53","8,64","67,43"],
    [12477,"2020-09-08T21:00:28","8,79","59,77"],
    [12478,"2020-09-08T21:00:31","9,66","59,77"],
    [12479,"2020-09-08T21:02:33","9,6","54,46"],
    [12480,"2020-09-08T21:02:36","10,22","54,46"],
    [12481,"2020-09-08T21:04:03","8,41","50,62"],
    [12482,"2020-09-08T21:04:36","9,14","47,96"],
    [12483,"2020-09-08T21:06:36","9,77","48,91"],
    [12484,"2020-09-08T21:06:39","9,94","54,78"],
    [12485,"2020-09-08T21:08:36","9,53","48,86"],
    [12486,"2020-09-08T21:08:40","10,95","52,23"],
    [12487,"2020-09-08T21:10:35","9,29","48,74"],
    [12488,"2020-09-08T21:10:40","10,33","42,71"],
    [12489,"2020-09-08T21:12:40","9,92","44,32"],
    [12490,"2020-09-08T21:12:45","10,22","50,59"],
    [12491,"2020-09-08T21:14:55","10,23","53,32"],
    [12492,"2020-09-08T21:14:58","10,35","53,32"],
    [12493,"2020-09-08T21:16:55","8,43","64,74"],
    [12494,"2020-09-08T21:16:58","9,11","64,74"],
    [12495,"2020-09-08T21:18:54","8,92","55,21"],
    [12496,"2020-09-08T21:18:59","8,25","42,64"],
    [12497,"2020-09-08T21:20:56","7,49","45,78"],
    [12498,"2020-09-08T21:20:59","7,68","43,99"],
    [12499,"2020-09-08T21:22:57","8,36","31,87"],
    [12500,"2020-09-08T21:23:00","10,16","32,16"],
    [12501,"2020-09-08T21:24:57","6,9","36,46"],
    [12502,"2020-09-08T21:25:04","7,42","38,3"],
    [12503,"2020-09-08T21:27:02","6,71","21,05"],
    [12504,"2020-09-08T21:27:05","7,61","35,59"],
    [12505,"2020-09-08T21:28:59","9,11","48,6"],
    [12506,"2020-09-08T21:29:06","9,55","61,2"],
    [12507,"2020-09-08T21:30:59","8,53","48,5"],
    [12508,"2020-09-08T21:31:13","8,38","30,36"],
    [12509,"2020-09-08T21:33:11","9,87","49,91"],
    [12510,"2020-09-08T21:33:14","10,69","41,61"],
    [12511,"2020-09-08T21:35:10","7,57","30,27"],
    [12512,"2020-09-08T21:35:15","7,65","42,74"],
    [12513,"2020-09-08T21:37:12","10,33","42,74"],
    [12514,"2020-09-08T21:37:17","8,06","42,03"],
    [12515,"2020-09-08T21:39:17","10,58","39,39"],
    [12516,"2020-09-08T21:39:21","9,49","40,08"],
    [12517,"2020-09-08T21:41:18","7,47","48,1"],
    [12518,"2020-09-08T21:41:24","8,26","30,17"],
    [12519,"2020-09-08T21:43:22","7,05","43,98"],
    [12520,"2020-09-08T21:43:26","7,28","48,46"],
    [12521,"2020-09-08T21:45:23","6,56","47,74"],
    [12522,"2020-09-08T21:45:29","6,64","39,45"],
    [12523,"2020-09-08T21:47:24","10,99","44,12"],
    [12524,"2020-09-08T21:47:29","9,1","44,12"],
    [12525,"2020-09-08T21:49:29","7,37","48,77"],
    [12526,"2020-09-08T21:49:57","7,04","29,09"],
    [12527,"2020-09-08T21:51:56","8,49","40,87"],
    [12528,"2020-09-08T21:51:59","7,99","48,81"],
    [12529,"2020-09-08T21:53:56","7,75","45,02"],
    [12530,"2020-09-08T21:54:01","9,38","45,02"],
    [12531,"2020-09-08T21:55:59","7,37","38,49"],
    [12532,"2020-09-08T21:56:02","7,34","38,49"],
    [12533,"2020-09-08T21:58:01","8,58","13,57"],
    [12534,"2020-09-08T21:58:09","7,11","13,57"],
    [12535,"2020-09-08T22:00:05","8,05","29,51"],
    [12536,"2020-09-08T22:00:11","6,86","29,93"],
    [12537,"2020-09-08T22:02:07","7,65","18,9"],
    [12538,"2020-09-08T22:02:14","7,47","40,66"],
    [12539,"2020-09-08T22:04:10","6,9","33,1"],
    [12540,"2020-09-08T22:04:15","6,75","30,74"],
    [12541,"2020-09-08T22:06:12","8,02","45,44"],
    [12542,"2020-09-08T22:06:17","7,49","23,37"],
    [12543,"2020-09-08T22:08:15","7,85","28,01"],
    [12544,"2020-09-08T22:08:18","7,77","28,01"],
    [12545,"2020-09-08T22:10:16","8,01","38,34"],
    [12546,"2020-09-08T22:10:19","7,57","38,34"],
    [12547,"2020-09-08T22:11:50","9,24","25,23"],
    [12548,"2020-09-08T22:12:19","8,76","25,23"],
    [12549,"2020-09-08T22:13:50","8,4","22,98"],
    [12550,"2020-09-08T22:14:20","8,63","22,98"],
    [12551,"2020-09-08T22:15:53","9,87","32,14"],
    [12552,"2020-09-08T22:16:25","10,22","32,14"],
    [12553,"2020-09-08T22:18:23","10,01","34,68"],
    [12554,"2020-09-08T22:18:27","9,07","34,68"],
    [12555,"2020-09-08T22:19:57","7,56","30,97"],
    [12556,"2020-09-08T22:20:33","9,93","30,97"],
    [12557,"2020-09-08T22:22:30","9,62","35,71"],
    [12558,"2020-09-08T22:22:38","10,72","35,71"],
    [12559,"2020-09-08T22:24:32","9,45","39,22"],
    [12560,"2020-09-08T22:24:43","9,51","39,22"],
    [12561,"2020-09-08T22:26:42","9,34","45,98"],
    [12562,"2020-09-08T22:26:45","8,79","45,98"],
    [12563,"2020-09-08T22:28:43","10,69","36,09"],
    [12564,"2020-09-08T22:28:46","9,88","36,09"],
    [12565,"2020-09-08T22:30:44","11,33","30,11"],
    [12566,"2020-09-08T22:30:49","8,37","30,11"],
    [12567,"2020-09-08T22:32:46","8,41","33,08"],
    [12568,"2020-09-08T22:32:49","8,85","33,08"],
    [12569,"2020-09-08T22:34:47","10,78","36,61"],
    [12570,"2020-09-08T22:34:50","10,25","36,61"],
    [12571,"2020-09-08T22:36:50","7,38","34,97"],
    [12572,"2020-09-08T22:36:53","7,91","34,97"],
    [12573,"2020-09-08T22:38:52","9,91","43,49"],
    [12574,"2020-09-08T22:39:01","11,24","43,49"],
    [12575,"2020-09-08T22:41:03","11,32","35,12"],
    [12576,"2020-09-08T22:41:09","10,24","35,12"],
    [12577,"2020-09-08T22:43:09","10,33","32,53"],
    [12578,"2020-09-08T22:43:12","10,12","32,53"],
    [12579,"2020-09-08T22:45:10","9,39","39,88"],
    [12580,"2020-09-08T22:45:13","9,14","39,88"],
    [12581,"2020-09-08T22:47:13","9,81","43,62"],
    [12582,"2020-09-08T22:47:39","10,46","43,62"],
    [12583,"2020-09-08T22:49:17","10,75","39,72"],
    [12584,"2020-09-08T22:49:40","10,74","39,72"],
    [12585,"2020-09-08T22:51:21","12,01","43,4"],
    [12586,"2020-09-08T22:51:49","8,91","43,4"],
    [12587,"2020-09-08T22:53:47","9,29","31,95"],
    [12588,"2020-09-08T22:53:50","10,27","31,95"],
    [12589,"2020-09-08T22:55:47","9","34,09"],
    [12590,"2020-09-08T22:55:50","10,41","34,09"],
    [12591,"2020-09-08T22:57:25","8,97","52,56"],
    [12592,"2020-09-08T22:57:55","8,66","52,56"],
    [12593,"2020-09-08T22:59:55","9,42","54,56"],
    [12594,"2020-09-08T22:59:59","9,66","54,56"],
    [12595,"2020-09-08T23:01:56","11,51","16,03"],
    [12596,"2020-09-08T23:02:03","10,61","16,03"],
    [12597,"2020-09-08T23:03:59","11,72","41,07"],
    [12598,"2020-09-08T23:04:10","11,5","41,07"],
    [12599,"2020-09-08T23:06:09","9,08","35,56"],
    [12600,"2020-09-08T23:06:14","11,28","35,56"],
    [12601,"2020-09-08T23:08:12","10,11","41,44"],
    [12602,"2020-09-08T23:08:17","8,05","41,44"],
    [12603,"2020-09-08T23:10:15","9,14","26,37"],
    [12604,"2020-09-08T23:10:21","8,2","26,37"],
    [12605,"2020-09-08T23:12:17","8,79","37,08"],
    [12606,"2020-09-08T23:12:21","10,8","37,08"],
    [12607,"2020-09-08T23:14:27","10,9","46,95"],
    [12608,"2020-09-08T23:14:31","8,81","46,95"],
    [12609,"2020-09-08T23:16:27","8,95","37,04"],
    [12610,"2020-09-08T23:16:33","9,59","37,04"],
    [12611,"2020-09-08T23:18:32","8,82","23,36"],
    [12612,"2020-09-08T23:18:38","8,9","21,47"],
    [12613,"2020-09-08T23:20:36","9,48","26,92"],
    [12614,"2020-09-08T23:20:42","11,83","26,92"],
    [12615,"2020-09-08T23:22:38","12,51","37,71"],
    [12616,"2020-09-08T23:22:43","9,09","37,71"],
    [12617,"2020-09-08T23:24:41","8,31","43,81"],
    [12618,"2020-09-08T23:25:01","10,27","43,81"],
    [12619,"2020-09-08T23:26:42","9,31","22,39"],
    [12620,"2020-09-08T23:27:05","9,9","22,39"],
    [12621,"2020-09-08T23:28:46","10,62","45,09"],
    [12622,"2020-09-08T23:29:10","11,31","45,09"],
    [12623,"2020-09-08T23:30:45","9,77","23,28"],
    [12624,"2020-09-08T23:31:12","9,91","23,28"],
    [12625,"2020-09-08T23:32:45","14,32","33,07"],
    [12626,"2020-09-08T23:33:17","10,76","33,07"],
    [12627,"2020-09-08T23:35:13","12,38","34,56"],
    [12628,"2020-09-08T23:35:17","11,71","34,56"],
    [12629,"2020-09-08T23:37:16","12,93","26,58"],
    [12630,"2020-09-08T23:37:21","11,49","26,58"],
    [12631,"2020-09-08T23:39:19","10,26","31,91"],
    [12632,"2020-09-08T23:39:27","9,26","31,91"],
    [12633,"2020-09-08T23:41:24","11,11","43,03"],
    [12634,"2020-09-08T23:41:27","12,05","43,03"],
    [12635,"2020-09-08T23:42:53","11,62","18,98"],
    [12636,"2020-09-08T23:43:32","10,29","18,98"],
    [12637,"2020-09-08T23:45:27","11,16","34,36"],
    [12638,"2020-09-08T23:45:33","10,48","34,36"],
    [12639,"2020-09-08T23:47:31","14,4","47,88"],
    [12640,"2020-09-08T23:47:35","13,3","47,88"],
    [12641,"2020-09-08T23:49:33","9,59","19,53"],
    [12642,"2020-09-08T23:49:37","9,52","19,53"],
    [12643,"2020-09-08T23:51:34","9,42","21,6"],
    [12644,"2020-09-08T23:51:39","9,85","21,6"],
    [12645,"2020-09-08T23:53:38","7,35","14,24"],
    [12646,"2020-09-08T23:53:41","6,66","14,24"],
    [12647,"2020-09-08T23:55:37","7,83","5,66"],
    [12648,"2020-09-08T23:55:42","7,82","5,66"],
    [12649,"2020-09-08T23:57:39","7,91","356,06"],
    [12650,"2020-09-08T23:57:43","9,36","356,06"],
    [12651,"2020-09-08T23:59:40","8,68","357,78"],
    [12652,"2020-09-08T23:59:46","7,96","357,78"],
    [12653,"2020-10-08T00:01:43","6,35","27,63"],
    [12654,"2020-10-08T00:01:47","6,8","27,63"],
    [12655,"2020-10-08T00:03:42","5,68","7,59"],
    [12656,"2020-10-08T00:03:48","6,06","7,59"],
    [12657,"2020-10-08T00:06:04","6,04","9,65"],
    [12658,"2020-10-08T00:06:08","5,69","8,14"],
    [12659,"2020-10-08T00:08:08","6,4","357,29"],
    [12660,"2020-10-08T00:08:13","6,46","357,17"],
    [12661,"2020-10-08T00:10:11","6,77","359,21"],
    [12662,"2020-10-08T00:10:31","7,16","353,65"],
    [12663,"2020-10-08T00:12:37","7,17","355,65"],
    [12664,"2020-10-08T00:12:41","7,03","355,65"],
    [12665,"2020-10-08T00:14:37","8,73","349,8"],
    [12666,"2020-10-08T00:14:41","8,17","349,8"],
    [12667,"2020-10-08T00:16:41","8,17","343,68"],
    [12668,"2020-10-08T00:16:46","9,47","343,68"],
    [12669,"2020-10-08T00:18:43","7,41","324,32"],
    [12670,"2020-10-08T00:18:47","9,26","324,32"],
    [12671,"2020-10-08T00:20:50","9,22","338,92"],
    [12672,"2020-10-08T00:20:55","7,54","338,92"],
    [12673,"2020-10-08T00:22:54","10,6","334,35"],
    [12674,"2020-10-08T00:22:59","9,23","334,35"],
    [12675,"2020-10-08T00:24:54","10,15","347,27"],
    [12676,"2020-10-08T00:24:59","8,27","347,27"],
    [12677,"2020-10-08T00:26:23","9,22","340,75"],
    [12678,"2020-10-08T00:27:00","10,53","330,85"],
    [12679,"2020-10-08T00:28:59","8,06","341,06"],
    [12680,"2020-10-08T00:29:03","8,68","329,24"],
    [12681,"2020-10-08T00:31:03","8,75","339,5"],
    [12682,"2020-10-08T00:31:06","9,52","339,5"],
    [12683,"2020-10-08T00:33:03","8,71","340,66"],
    [12684,"2020-10-08T00:33:07","11,73","340,66"],
    [12685,"2020-10-08T00:35:06","10,15","349,98"],
    [12686,"2020-10-08T00:35:09","8,41","349,98"],
    [12687,"2020-10-08T00:37:07","13,64","327,59"],
    [12688,"2020-10-08T00:37:10","12,57","327,59"],
    [12689,"2020-10-08T00:39:05","12,38","326,36"],
    [12690,"2020-10-08T00:39:13","12,68","348,99"],
    [12691,"2020-10-08T00:41:13","12,79","328,75"],
    [12692,"2020-10-08T00:41:17","9,11","341,51"],
    [12693,"2020-10-08T00:43:15","13,5","341,28"],
    [12694,"2020-10-08T00:43:20","15,54","344,98"],
    [12695,"2020-10-08T00:45:18","12,3","343,23"],
    [12696,"2020-10-08T00:45:24","10,16","341,54"],
    [12697,"2020-10-08T00:47:18","16,33","327,26"],
    [12698,"2020-10-08T00:47:25","16,04","348,76"],
    [12699,"2020-10-08T00:49:21","13,63","342,69"],
    [12700,"2020-10-08T00:49:25","11,12","337,82"],
    [12701,"2020-10-08T00:51:22","13,1","342,63"],
    [12702,"2020-10-08T00:51:28","16,58","345,09"],
    [12703,"2020-10-08T00:53:23","13,34","334,03"],
    [12704,"2020-10-08T00:53:29","16,04","337,26"],
    [12705,"2020-10-08T00:55:28","16,07","70,39"],
    [12706,"2020-10-08T00:55:31","14,76","348,08"],
    [12707,"2020-10-08T00:57:25","15,85","348,08"],
    [12708,"2020-10-08T00:57:31","17,48","347,54"],
    [12709,"2020-10-08T00:59:28","21,31","344,35"],
    [12710,"2020-10-08T00:59:32","14,56","344,35"],
    [12711,"2020-10-08T01:01:32","15,22","332,36"],
    [12712,"2020-10-08T01:01:37","14,35","338,26"],
    [12713,"2020-10-08T01:03:35","12,91","342,08"],
    [12714,"2020-10-08T01:03:41","14,64","343,06"],
    [12715,"2020-10-08T01:05:42","14,7","329,29"],
    [12716,"2020-10-08T01:05:45","13,34","320,87"],
    [12717,"2020-10-08T01:07:42","13,29","326,82"],
    [12718,"2020-10-08T01:07:45","13,49","316,83"],
    [12719,"2020-10-08T01:09:45","12,96","264,27"],
    [12720,"2020-10-08T01:09:51","11,16","254,25"],
    [12721,"2020-10-08T01:11:51","14,69","269,03"],
    [12722,"2020-10-08T01:11:54","16,46","264,7"],
    [12723,"2020-10-08T01:13:52","8,94","288,62"],
    [12724,"2020-10-08T01:14:00","8,41","260,89"],
    [12725,"2020-10-08T01:15:58","8,41","248,64"],
    [12726,"2020-10-08T01:16:03","9,45","264,32"],
    [12727,"2020-10-08T01:18:01","12,15","279,05"],
    [12728,"2020-10-08T01:18:04","11,81","275,79"],
    [12729,"2020-10-08T01:20:02","9,69","305,61"],
    [12730,"2020-10-08T01:20:06","11,44","301,85"],
    [12731,"2020-10-08T01:22:03","11,45","290,64"],
    [12732,"2020-10-08T01:22:08","10,84","289,4"],
    [12733,"2020-10-08T01:24:05","13,48","311,85"],
    [12734,"2020-10-08T01:24:14","13,42","310,94"],
    [12735,"2020-10-08T01:26:09","9,74","346,2"],
    [12736,"2020-10-08T01:26:14","8,79","349,5"],
    [12737,"2020-10-08T01:28:11","12,5","333,68"],
    [12738,"2020-10-08T01:28:15","11,24","332,52"],
    [12739,"2020-10-08T01:30:15","7,78","11,77"],
    [12740,"2020-10-08T01:30:20","9,81","341,32"],
    [12741,"2020-10-08T01:32:27","9,8","347,32"],
    [12742,"2020-10-08T01:32:30","9,61","347,32"],
    [12743,"2020-10-08T01:34:26","7,74","339,42"],
    [12744,"2020-10-08T01:34:54","9,05","339,42"],
    [12745,"2020-10-08T01:36:28","12,55","314,03"],
    [12746,"2020-10-08T01:37:02","14,03","314,03"],
    [12747,"2020-10-08T01:38:58","9,08","329,76"],
    [12748,"2020-10-08T01:39:02","8,28","329,76"],
    [12749,"2020-10-08T01:41:02","12,58","317,14"],
    [12750,"2020-10-08T01:41:05","13,1","317,14"],
    [12751,"2020-10-08T01:42:42","10,83","319,7"],
    [12752,"2020-10-08T01:43:09","9,1","319,7"],
    [12753,"2020-10-08T01:45:06","10,17","315,49"],
    [12754,"2020-10-08T01:45:10","9,9","315,49"],
    [12755,"2020-10-08T01:46:49","12,74","309,2"],
    [12756,"2020-10-08T01:47:11","11,9","309,2"],
    [12757,"2020-10-08T01:49:11","10,85","340,97"],
    [12758,"2020-10-08T01:49:15","9,08","340,97"],
    [12759,"2020-10-08T01:51:15","11,7","337,39"],
    [12760,"2020-10-08T01:51:19","11,06","337,39"],
    [12761,"2020-10-08T01:53:16","9,5","324,34"],
    [12762,"2020-10-08T01:53:21","9,04","324,34"],
    [12763,"2020-10-08T01:55:19","12,58","318,64"],
    [12764,"2020-10-08T01:55:22","12,02","318,64"],
    [12765,"2020-10-08T01:57:19","11,24","338,77"],
    [12766,"2020-10-08T01:57:23","10,16","338,77"],
    [12767,"2020-10-08T01:59:20","9,29","344,96"],
    [12768,"2020-10-08T01:59:24","8,51","344,96"],
    [12769,"2020-10-08T02:00:59","10,56","7,32"],
    [12770,"2020-10-08T02:01:27","10,25","355,4"],
    [12771,"2020-10-08T02:03:25","9,54","352,98"],
    [12772,"2020-10-08T02:03:28","7,59","357,09"],
    [12773,"2020-10-08T02:05:24","8,19","331,02"],
    [12774,"2020-10-08T02:05:29","6,79","332,99"],
    [12775,"2020-10-08T02:07:27","9,69","313,11"],
    [12776,"2020-10-08T02:07:30","11,48","309,03"],
    [12777,"2020-10-08T02:09:07","9,46","327,22"],
    [12778,"2020-10-08T02:09:43","9,81","304,01"],
    [12779,"2020-10-08T02:11:41","7,55","290,63"],
    [12780,"2020-10-08T02:11:44","8,47","309,18"],
    [12781,"2020-10-08T02:13:43","11,3","289,18"],
    [12782,"2020-10-08T02:13:46","9,36","273,37"],
    [12783,"2020-10-08T02:15:46","9,87","288,66"],
    [12784,"2020-10-08T02:15:52","9,49","290,47"],
    [12785,"2020-10-08T02:17:47","7,85","280,09"],
    [12786,"2020-10-08T02:17:56","5,67","273,93"],
    [12787,"2020-10-08T02:19:54","8,18","292,22"],
    [12788,"2020-10-08T02:19:57","9,48","327,63"],
    [12789,"2020-10-08T02:21:53","11,3","327,63"],
    [12790,"2020-10-08T02:22:02","11,22","327,59"],
    [12791,"2020-10-08T02:23:59","10,31","321,95"],
    [12792,"2020-10-08T02:24:02","13,47","319,17"],
    [12793,"2020-10-08T02:25:57","18,17","323,9"],
    [12794,"2020-10-08T02:26:04","17,64","328,48"],
    [12795,"2020-10-08T02:27:56","11,36","332,32"],
    [12796,"2020-10-08T02:28:05","7,88","337,16"],
    [12797,"2020-10-08T02:29:58","13,54","347,69"],
    [12798,"2020-10-08T02:30:08","8,81","320,96"],
    [12799,"2020-10-08T02:32:07","17,2","319,46"],
    [12800,"2020-10-08T02:32:10","17,96","326,61"],
    [12801,"2020-10-08T02:34:04","16,84","329,93"],
    [12802,"2020-10-08T02:34:12","20,55","318,2"],
    [12803,"2020-10-08T02:36:06","16,52","344,65"],
    [12804,"2020-10-08T02:36:18","14,72","331,53"],
    [12805,"2020-10-08T02:38:15","14,05","329,24"],
    [12806,"2020-10-08T02:38:18","11,17","340,22"],
    [12807,"2020-10-08T02:40:14","14,57","346,04"],
    [12808,"2020-10-08T02:40:18","15,33","318,93"],
    [12809,"2020-10-08T02:42:18","15,23","345,16"],
    [12810,"2020-10-08T02:42:24","18,03","335,68"],
    [12811,"2020-10-08T02:44:23","15,52","328,34"],
    [12812,"2020-10-08T02:44:30","18,68","344,89"],
    [12813,"2020-10-08T02:46:23","12,32","334,05"],
    [12814,"2020-10-08T02:46:33","9,25","328,24"],
    [12815,"2020-10-08T02:48:30","20,09","347,94"],
    [12816,"2020-10-08T02:48:33","16,47","331,02"],
    [12817,"2020-10-08T02:50:33","13,15","353,52"],
    [12818,"2020-10-08T02:50:36","15,71","343,67"],
    [12819,"2020-10-08T02:52:30","12,25","328,16"],
    [12820,"2020-10-08T02:52:39","11,64","321,72"],
    [12821,"2020-10-08T02:54:37","14,06","326,1"],
    [12822,"2020-10-08T02:54:40","17,36","326,17"],
    [12823,"2020-10-08T02:56:40","13,28","330,17"],
    [12824,"2020-10-08T02:56:44","15,79","347,39"],
    [12825,"2020-10-08T02:58:49","15,86","324,79"],
    [12826,"2020-10-08T02:58:52","13,58","324,79"],
    [12827,"2020-10-08T03:00:52","11,05","330,89"],
    [12828,"2020-10-08T03:00:55","15,44","330,89"],
    [12829,"2020-10-08T03:02:54","16,66","345,48"],
    [12830,"2020-10-08T03:02:58","13,79","345,48"],
    [12831,"2020-10-08T03:04:55","11,26","332,61"],
    [12832,"2020-10-08T03:05:29","13,3","332,61"],
    [12833,"2020-10-08T03:07:26","13,53","346,23"],
    [12834,"2020-10-08T03:07:29","15,05","346,23"],
    [12835,"2020-10-08T03:09:27","17,8","356,14"],
    [12836,"2020-10-08T03:09:30","15,73","356,14"],
    [12837,"2020-10-08T03:11:27","17,24","346,23"],
    [12838,"2020-10-08T03:11:30","14,65","346,23"],
    [12839,"2020-10-08T03:13:03","17,1","350,23"],
    [12840,"2020-10-08T03:13:31","17,67","350,23"],
    [12841,"2020-10-08T03:15:27","14,87","325,11"],
    [12842,"2020-10-08T03:15:31","15,56","325,11"],
    [12843,"2020-10-08T03:17:10","11,33","344,48"],
    [12844,"2020-10-08T03:17:33","10,35","338,15"],
    [12845,"2020-10-08T03:19:33","13,31","323,52"],
    [12846,"2020-10-08T03:19:36","14,56","352,81"],
    [12847,"2020-10-08T03:21:34","14,36","307,59"],
    [12848,"2020-10-08T03:21:38","24,11","324,39"],
    [12849,"2020-10-08T03:23:07","14,12","343,52"],
    [12850,"2020-10-08T03:23:46","10,08","343,38"],
    [12851,"2020-10-08T03:25:46","15,66","331,97"],
    [12852,"2020-10-08T03:25:49","15,61","330,58"],
    [12853,"2020-10-08T03:27:46","17,2","346,06"],
    [12854,"2020-10-08T03:27:51","17,46","340,92"],
    [12855,"2020-10-08T03:29:49","15,61","309,85"],
    [12856,"2020-10-08T03:29:55","5,31","343,26"],
    [12857,"2020-10-08T03:31:53","16,12","344,43"],
    [12858,"2020-10-08T03:31:58","17,4","333,6"],
    [12859,"2020-10-08T03:33:56","15,91","338,09"],
    [12860,"2020-10-08T03:34:00","16,91","341,64"],
    [12861,"2020-10-08T03:35:56","12,76","315,83"],
    [12862,"2020-10-08T03:36:01","13,2","325,51"],
    [12863,"2020-10-08T03:37:58","14,46","341,5"],
    [12864,"2020-10-08T03:38:03","14,69","344,33"],
    [12865,"2020-10-08T03:40:02","15,31","332,26"],
    [12866,"2020-10-08T03:40:15","11,48","337,99"],
    [12867,"2020-10-08T03:42:07","18,38","317,92"],
    [12868,"2020-10-08T03:42:16","17,33","306,55"],
    [12869,"2020-10-08T03:44:08","13,3","261,39"],
    [12870,"2020-10-08T03:44:17","11,97","284,35"],
    [12871,"2020-10-08T03:46:17","5,97","264,97"],
    [12872,"2020-10-08T03:46:20","13,55","277,72"],
    [12873,"2020-10-08T03:48:19","18,42","280,31"],
    [12874,"2020-10-08T03:48:23","20,38","281,91"],
    [12875,"2020-10-08T03:50:22","23,62","287,67"],
    [12876,"2020-10-08T03:50:26","27,57","287,13"],
    [12877,"2020-10-08T03:52:23","21,15","259,15"],
    [12878,"2020-10-08T03:52:27","17,33","281,39"],
    [12879,"2020-10-08T03:54:13","16,9","290,26"],
    [12880,"2020-10-08T03:54:29","22,43","283,64"],
    [12881,"2020-10-08T03:56:27","17,29","295,59"],
    [12882,"2020-10-08T03:56:30","17,21","287,26"],
    [12883,"2020-10-08T03:58:18","14,98","295,76"],
    [12884,"2020-10-08T03:58:30","15,63","296,31"],
    [12885,"2020-10-08T04:00:28","13,38","302,62"],
    [12886,"2020-10-08T04:00:31","13,02","308,1"],
    [12887,"2020-10-08T04:02:29","16,82","294,09"],
    [12888,"2020-10-08T04:02:32","16,87","290,67"],
    [12889,"2020-10-08T04:04:30","15,31","310,4"],
    [12890,"2020-10-08T04:04:35","18,25","302,94"],
    [12891,"2020-10-08T04:06:35","5,43","316,36"],
    [12892,"2020-10-08T04:06:39","15,56","321,05"],
    [12893,"2020-10-08T04:08:38","17,48","308,62"],
    [12894,"2020-10-08T04:08:41","17,88","302,42"],
    [12895,"2020-10-08T04:10:38","19,3","317,14"],
    [12896,"2020-10-08T04:10:41","17,21","311,92"],
    [12897,"2020-10-08T04:12:39","17,16","316,77"],
    [12898,"2020-10-08T04:13:01","14,88","322,63"],
    [12899,"2020-10-08T04:14:42","17,04","317,34"],
    [12900,"2020-10-08T04:15:06","15,5","351,38"],
    [12901,"2020-10-08T04:16:41","16,19","338,83"],
    [12902,"2020-10-08T04:17:10","13,6","323,81"],
    [12903,"2020-10-08T04:19:09","12,81","351,8"],
    [12904,"2020-10-08T04:19:12","11,59","337,93"],
    [12905,"2020-10-08T04:20:47","14,68","340,26"],
    [12906,"2020-10-08T04:21:20","13,55","320,14"],
    [12907,"2020-10-08T04:22:45","14,66","336,36"],
    [12908,"2020-10-08T04:23:22","15,9","324,7"],
    [12909,"2020-10-08T04:25:21","13,44","331,94"],
    [12910,"2020-10-08T04:25:26","10,71","336,35"],
    [12911,"2020-10-08T04:27:24","16,81","333,36"],
    [12912,"2020-10-08T04:27:27","15,6","334,86"],
    [12913,"2020-10-08T04:29:24","19,07","321,65"],
    [12914,"2020-10-08T04:29:30","18,58","306,47"],
    [12915,"2020-10-08T04:31:27","14,45","341,77"],
    [12916,"2020-10-08T04:31:32","15,72","351,38"],
    [12917,"2020-10-08T04:33:29","15,63","318,38"],
    [12918,"2020-10-08T04:33:33","13,87","329,25"],
    [12919,"2020-10-08T04:35:29","17,53","334,21"],
    [12920,"2020-10-08T04:35:33","13,54","324,47"],
    [12921,"2020-10-08T04:37:33","19,83","320,82"],
    [12922,"2020-10-08T04:37:36","21,14","318,47"],
    [12923,"2020-10-08T04:39:34","12,1","331,72"],
    [12924,"2020-10-08T04:39:37","17,87","336,16"],
    [12925,"2020-10-08T04:41:37","18,09","312,07"],
    [12926,"2020-10-08T04:41:40","15,56","304,33"],
    [12927,"2020-10-08T04:43:39","20,85","315,27"],
    [12928,"2020-10-08T04:43:42","21,38","316,11"],
    [12929,"2020-10-08T04:45:41","14,4","319,47"],
    [12930,"2020-10-08T04:45:45","11,46","313"],
    [12931,"2020-10-08T04:47:44","12,62","310,93"],
    [12932,"2020-10-08T04:47:47","12,55","335,01"],
    [12933,"2020-10-08T04:49:46","12,47","345,41"],
    [12934,"2020-10-08T04:49:53","17,53","319,23"],
    [12935,"2020-10-08T04:51:51","16,7","321,29"],
    [12936,"2020-10-08T04:51:54","18,43","315,81"],
    [12937,"2020-10-08T04:53:54","11,26","336,69"],
    [12938,"2020-10-08T04:53:59","10,23","332,73"],
    [12939,"2020-10-08T04:55:59","17,2","314,17"],
    [12940,"2020-10-08T04:56:03","14,1","335,75"],
    [12941,"2020-10-08T04:58:01","14,06","319,26"],
    [12942,"2020-10-08T04:58:04","14,96","313,15"],
    [12943,"2020-10-08T05:00:01","15","305,59"],
    [12944,"2020-10-08T05:00:09","17,53","334,32"],
    [12945,"2020-10-08T05:02:05","13,87","315,23"],
    [12946,"2020-10-08T05:02:11","9,56","305,86"],
    [12947,"2020-10-08T05:04:09","12,1","280,63"],
    [12948,"2020-10-08T05:04:18","13,05","281,8"],
    [12949,"2020-10-08T05:06:21","12,97","267,15"],
    [12950,"2020-10-08T05:06:24","11,07","267,15"],
    [12951,"2020-10-08T05:08:22","17,55","285,03"],
    [12952,"2020-10-08T05:08:25","15,76","285,03"],
    [12953,"2020-10-08T05:10:25","14,83","261,97"],
    [12954,"2020-10-08T05:10:28","14,73","261,97"],
    [12955,"2020-10-08T05:12:26","13,61","279,7"],
    [12956,"2020-10-08T05:12:30","9,56","279,7"],
    [12957,"2020-10-08T05:14:29","16,75","277,51"],
    [12958,"2020-10-08T05:15:02","21,29","277,51"],
    [12959,"2020-10-08T05:16:28","22,11","267,84"],
    [12960,"2020-10-08T05:17:04","18,14","283,5"],
    [12961,"2020-10-08T05:18:59","15,95","264,97"],
    [12962,"2020-10-08T05:19:05","17,81","261,92"],
    [12963,"2020-10-08T05:21:04","12,69","276,83"],
    [12964,"2020-10-08T05:21:07","16,82","292,97"],
    [12965,"2020-10-08T05:23:06","21,35","292,97"],
    [12966,"2020-10-08T05:23:09","18,32","292,45"],
    [12967,"2020-10-08T05:24:49","17,71","297,88"],
    [12968,"2020-10-08T05:25:10","11,06","297,88"],
    [12969,"2020-10-08T05:26:50","15,54","282,9"],
    [12970,"2020-10-08T05:27:25","14,48","299,23"],
    [12971,"2020-10-08T05:29:22","12,82","310,38"],
    [12972,"2020-10-08T05:29:26","13,11","292,37"],
    [12973,"2020-10-08T05:31:24","22,34","277,08"],
    [12974,"2020-10-08T05:31:29","21,53","309,27"],
    [12975,"2020-10-08T05:33:26","13,47","287,16"],
    [12976,"2020-10-08T05:33:29","14,99","268,07"],
    [12977,"2020-10-08T05:35:26","21,78","284,82"],
    [12978,"2020-10-08T05:35:31","22,64","294,43"],
    [12979,"2020-10-08T05:37:25","15,31","284,86"],
    [12980,"2020-10-08T05:37:33","15,88","292,04"],
    [12981,"2020-10-08T05:39:30","18,77","289,14"],
    [12982,"2020-10-08T05:39:33","16,21","284,37"],
    [12983,"2020-10-08T05:41:31","16,06","284,37"],
    [12984,"2020-10-08T05:41:34","15,97","284,94"],
    [12985,"2020-10-08T05:43:30","12,58","279,47"],
    [12986,"2020-10-08T05:43:34","15,59","279,47"],
    [12987,"2020-10-08T05:45:33","9,47","274,44"],
    [12988,"2020-10-08T05:45:36","11,86","303,37"],
    [12989,"2020-10-08T05:47:36","16,96","300,46"],
    [12990,"2020-10-08T05:47:39","19,87","268,09"],
    [12991,"2020-10-08T05:49:38","17,56","263,54"],
    [12992,"2020-10-08T05:49:41","12,19","263,54"],
    [12993,"2020-10-08T05:51:40","19,68","285,54"],
    [12994,"2020-10-08T05:51:44","17,42","285,54"],
    [12995,"2020-10-08T05:53:42","16,02","289,03"],
    [12996,"2020-10-08T05:53:47","14,91","291,04"],
    [12997,"2020-10-08T05:55:45","17,58","283,99"],
    [12998,"2020-10-08T05:55:48","18,93","288,58"],
    [12999,"2020-10-08T05:57:45","14,27","293,71"],
    [13000,"2020-10-08T05:57:48","19,58","293,71"],
    [13001,"2020-10-08T05:59:46","17,88","306,04"],
    [13002,"2020-10-08T05:59:51","17,44","290,84"],
    [13003,"2020-10-08T06:01:48","14,64","308,97"],
    [13004,"2020-10-08T06:01:51","10,38","308,97"],
    [13005,"2020-10-08T06:03:50","13,81","285,03"],
    [13006,"2020-10-08T06:03:53","11,28","285,03"],
    [13007,"2020-10-08T06:05:49","14,51","274,69"],
    [13008,"2020-10-08T06:05:53","16,69","274,69"],
    [13009,"2020-10-08T06:07:53","15,73","287,96"],
    [13010,"2020-10-08T06:07:56","15,14","287,96"],
    [13011,"2020-10-08T06:09:54","14,68","292,18"],
    [13012,"2020-10-08T06:09:57","16,43","292,18"],
    [13013,"2020-10-08T06:11:55","12,84","285,85"],
    [13014,"2020-10-08T06:12:00","11,13","285,85"],
    [13015,"2020-10-08T06:13:58","12,45","300,41"],
    [13016,"2020-10-08T06:14:02","14,09","300,41"],
    [13017,"2020-10-08T06:16:00","7,92","290,11"],
    [13018,"2020-10-08T06:16:04","6,63","290,11"],
    [13019,"2020-10-08T06:18:04","14,72","301,21"],
    [13020,"2020-10-08T06:18:07","14,14","301,21"],
    [13021,"2020-10-08T06:20:06","15,1","295,88"],
    [13022,"2020-10-08T06:20:09","10,11","295,88"],
    [13023,"2020-10-08T06:22:05","9,18","292,2"],
    [13024,"2020-10-08T06:22:10","11,77","292,2"],
    [13025,"2020-10-08T06:24:09","20,39","285,57"],
    [13026,"2020-10-08T06:24:14","19,7","285,57"],
    [13027,"2020-10-08T06:26:13","13,87","308,62"],
    [13028,"2020-10-08T06:26:19","13,89","308,62"],
    [13029,"2020-10-08T06:28:17","8,87","283,47"],
    [13030,"2020-10-08T06:28:21","11,23","283,47"],
    [13031,"2020-10-08T06:30:18","17,81","285,22"],
    [13032,"2020-10-08T06:30:22","19,38","285,22"],
    [13033,"2020-10-08T06:32:20","12,15","262,69"],
    [13034,"2020-10-08T06:32:24","17,07","262,69"],
    [13035,"2020-10-08T06:34:20","17,71","268,91"],
    [13036,"2020-10-08T06:34:25","21,22","268,91"],
    [13037,"2020-10-08T06:36:22","13,41","243,54"],
    [13038,"2020-10-08T06:36:28","15,53","243,54"],
    [13039,"2020-10-08T06:38:27","11,62","255,12"],
    [13040,"2020-10-08T06:38:30","10,35","255,12"],
    [13041,"2020-10-08T06:40:29","13,32","268,01"],
    [13042,"2020-10-08T06:40:35","13,21","268,01"],
    [13043,"2020-10-08T06:42:34","16,14","237,89"],
    [13044,"2020-10-08T06:42:37","16,08","237,89"],
    [13045,"2020-10-08T06:44:32","17,66","235,62"],
    [13046,"2020-10-08T06:44:37","17,65","235,62"],
    [13047,"2020-10-08T06:46:32","19,2","237,53"],
    [13048,"2020-10-08T06:46:38","17,85","237,53"],
    [13049,"2020-10-08T06:48:33","19,1","250,28"],
    [13050,"2020-10-08T06:48:38","21,86","250,28"],
    [13051,"2020-10-08T06:50:35","14,79","256,97"],
    [13052,"2020-10-08T06:50:38","15,08","256,97"],
    [13053,"2020-10-08T06:52:37","14,44","237,54"],
    [13054,"2020-10-08T06:52:41","13,19","237,54"],
    [13055,"2020-10-08T06:54:40","17,75","273,7"],
    [13056,"2020-10-08T06:54:43","14,76","273,7"],
    [13057,"2020-10-08T06:56:39","10,37","258,81"],
    [13058,"2020-10-08T06:56:45","10,29","258,81"],
    [13059,"2020-10-08T06:58:43","3,68","243,76"],
    [13060,"2020-10-08T06:58:46","7,67","243,76"],
    [13061,"2020-10-08T07:00:46","9,55","224,35"],
    [13062,"2020-10-08T07:00:49","10,92","224,35"],
    [13063,"2020-10-08T07:02:43","11,5","258,36"],
    [13064,"2020-10-08T07:02:50","12,98","258,36"],
    [13065,"2020-10-08T07:04:47","10,06","272,93"],
    [13066,"2020-10-08T07:04:50","9,98","272,93"],
    [13067,"2020-10-08T07:06:53","10,01","275,25"],
    [13068,"2020-10-08T07:06:59","10,79","275,25"],
    [13069,"2020-10-08T07:08:59","12,35","264,21"],
    [13070,"2020-10-08T07:09:03","13,31","264,21"],
    [13071,"2020-10-08T07:10:58","10,82","260,36"],
    [13072,"2020-10-08T07:11:04","12,43","260,36"],
    [13073,"2020-10-08T07:13:02","10,09","249,02"],
    [13074,"2020-10-08T07:13:05","9,01","249,02"],
    [13075,"2020-10-08T07:15:05","14,79","280,82"],
    [13076,"2020-10-08T07:15:08","13,75","280,82"],
    [13077,"2020-10-08T07:17:06","10,74","264,55"],
    [13078,"2020-10-08T07:17:10","12,38","264,55"],
    [13079,"2020-10-08T07:19:08","9,34","254,93"],
    [13080,"2020-10-08T07:19:11","12,23","254,93"],
    [13081,"2020-10-08T07:21:11","14,73","258,44"],
    [13082,"2020-10-08T07:21:16","11,69","258,44"],
    [13083,"2020-10-08T07:23:14","22,5","252,4"],
    [13084,"2020-10-08T07:23:18","17,49","252,4"],
    [13085,"2020-10-08T07:25:14","14,03","248,87"],
    [13086,"2020-10-08T07:25:20","17,16","248,87"],
    [13087,"2020-10-08T07:27:19","16,98","255,84"],
    [13088,"2020-10-08T07:27:26","16,99","247,74"],
    [13089,"2020-10-08T07:29:23","14,41","270,6"],
    [13090,"2020-10-08T07:29:34","13,03","270,6"],
    [13091,"2020-10-08T07:31:34","15,55","240,83"],
    [13092,"2020-10-08T07:31:37","12,86","240,83"],
    [13093,"2020-10-08T07:33:34","14,8","256,67"],
    [13094,"2020-10-08T07:33:39","12,64","256,67"],
    [13095,"2020-10-08T07:35:41","12,71","249,87"],
    [13096,"2020-10-08T07:35:45","11,99","249,87"],
    [13097,"2020-10-08T07:37:43","11,13","237,74"],
    [13098,"2020-10-08T07:37:47","10,33","237,74"],
    [13099,"2020-10-08T07:39:44","10,46","268,99"],
    [13100,"2020-10-08T07:39:48","7,97","268,99"],
    [13101,"2020-10-08T07:41:47","14,14","253,04"],
    [13102,"2020-10-08T07:41:50","11,2","253,04"],
    [13103,"2020-10-08T07:43:49","13,21","266,44"],
    [13104,"2020-10-08T07:43:52","13,82","266,44"],
    [13105,"2020-10-08T07:45:52","12,87","250,57"],
    [13106,"2020-10-08T07:45:55","7,81","250,57"],
    [13107,"2020-10-08T07:47:52","10,1","226,02"],
    [13108,"2020-10-08T07:47:55","9","226,02"],
    [13109,"2020-10-08T07:49:55","13,45","256,07"],
    [13110,"2020-10-08T07:49:58","15,13","256,07"],
    [13111,"2020-10-08T07:51:55","9,63","262,17"],
    [13112,"2020-10-08T07:52:00","11,06","262,17"],
    [13113,"2020-10-08T07:53:59","12,83","236,51"],
    [13114,"2020-10-08T07:54:25","16,7","236,51"],
    [13115,"2020-10-08T07:56:03","16,11","253,41"],
    [13116,"2020-10-08T07:56:28","15,28","253,41"],
    [13117,"2020-10-08T07:58:28","15,99","249,35"],
    [13118,"2020-10-08T07:58:34","15,6","249,35"],
    [13119,"2020-10-08T08:00:07","16,63","267,43"],
    [13120,"2020-10-08T08:00:37","14,45","267,43"],
    [13121,"2020-10-08T08:02:36","14,89","241,54"],
    [13122,"2020-10-08T08:02:39","12,41","241,54"],
    [13123,"2020-10-08T08:04:35","11,19","248,89"],
    [13124,"2020-10-08T08:04:44","10,23","248,89"],
    [13125,"2020-10-08T08:06:08","13,89","268,93"],
    [13126,"2020-10-08T08:06:44","16,43","268,93"],
    [13127,"2020-10-08T08:08:43","12,38","253,26"],
    [13128,"2020-10-08T08:08:46","13,4","253,26"],
    [13129,"2020-10-08T08:10:42","11,27","271,33"],
    [13130,"2020-10-08T08:10:48","11,95","271,33"],
    [13131,"2020-10-08T08:12:16","13,66","234,27"],
    [13132,"2020-10-08T08:12:50","11,62","234,27"],
    [13133,"2020-10-08T08:14:49","9,93","244,64"],
    [13134,"2020-10-08T08:14:53","8,97","244,64"],
    [13135,"2020-10-08T08:16:50","12,01","262,95"],
    [13136,"2020-10-08T08:16:54","14,75","262,95"],
    [13137,"2020-10-08T08:18:53","11,96","267,6"],
    [13138,"2020-10-08T08:19:00","11,65","267,6"],
    [13139,"2020-10-08T08:21:00","9,61","233,48"],
    [13140,"2020-10-08T08:21:04","10,06","233,48"],
    [13141,"2020-10-08T08:23:03","9,85","277,78"],
    [13142,"2020-10-08T08:23:07","9,43","277,78"],
    [13143,"2020-10-08T08:25:03","17,02","254,45"],
    [13144,"2020-10-08T08:25:08","20,59","254,45"],
    [13145,"2020-10-08T08:27:08","15,12","242,88"],
    [13146,"2020-10-08T08:27:14","13,12","242,88"],
    [13147,"2020-10-08T08:29:10","19,28","248"],
    [13148,"2020-10-08T08:29:15","17,7","248"],
    [13149,"2020-10-08T08:31:14","12,73","256,91"],
    [13150,"2020-10-08T08:31:17","11,46","256,91"],
    [13151,"2020-10-08T08:33:14","15,6","246,49"],
    [13152,"2020-10-08T08:33:19","13,72","246,49"],
    [13153,"2020-10-08T08:35:15","11,9","258,07"],
    [13154,"2020-10-08T08:35:21","16,24","258,07"],
    [13155,"2020-10-08T08:37:20","12,24","237,52"],
    [13156,"2020-10-08T08:37:23","15,06","237,52"],
    [13157,"2020-10-08T08:39:21","18,81","233,08"],
    [13158,"2020-10-08T08:39:26","16,68","233,08"],
    [13159,"2020-10-08T08:41:25","14,69","237,36"],
    [13160,"2020-10-08T08:41:29","18,41","237,36"],
    [13161,"2020-10-08T08:43:27","13,09","249,2"],
    [13162,"2020-10-08T08:43:31","12,68","249,2"],
    [13163,"2020-10-08T08:45:28","12,34","259,67"],
    [13164,"2020-10-08T08:45:33","12,39","259,67"],
    [13165,"2020-10-08T08:47:29","12,53","238,11"],
    [13166,"2020-10-08T08:47:35","17,18","238,11"],
    [13167,"2020-10-08T08:49:35","17,62","233,18"],
    [13168,"2020-10-08T08:49:42","9,33","242,87"],
    [13169,"2020-10-08T08:51:42","14,36","237,84"],
    [13170,"2020-10-08T08:51:49","15,3","237,84"],
    [13171,"2020-10-08T08:53:42","12,39","273,93"],
    [13172,"2020-10-08T08:53:50","10,47","273,93"],
    [13173,"2020-10-08T08:55:41","9,26","253,61"],
    [13174,"2020-10-08T08:55:54","19,49","253,61"],
    [13175,"2020-10-08T08:57:52","14,07","247,93"],
    [13176,"2020-10-08T08:57:56","14,67","247,93"],
    [13177,"2020-10-08T08:59:53","15,75","241,16"],
    [13178,"2020-10-08T08:59:56","16,37","241,16"],
    [13179,"2020-10-08T09:01:52","8,46","237,72"],
    [13180,"2020-10-08T09:01:57","8,05","237,72"],
    [13181,"2020-10-08T09:03:54","13,79","248,55"],
    [13182,"2020-10-08T09:03:58","14,69","248,55"],
    [13183,"2020-10-08T09:05:57","12,67","262,57"],
    [13184,"2020-10-08T09:06:02","12,76","262,57"],
    [13185,"2020-10-08T09:07:51","14,47","242,16"],
    [13186,"2020-10-08T09:08:03","13,36","242,16"],
    [13187,"2020-10-08T09:10:02","12,63","248,38"],
    [13188,"2020-10-08T09:10:05","11,77","248,38"],
    [13189,"2020-10-08T09:12:04","16,49","234,66"],
    [13190,"2020-10-08T09:12:10","15,53","234,66"],
    [13191,"2020-10-08T09:13:58","20,22","263,87"],
    [13192,"2020-10-08T09:14:11","19,48","263,87"],
    [13193,"2020-10-08T09:16:09","21,3","245,65"],
    [13194,"2020-10-08T09:16:14","20,73","245,65"],
    [13195,"2020-10-08T09:18:12","14,34","236,06"],
    [13196,"2020-10-08T09:18:15","17,17","236,06"],
    [13197,"2020-10-08T09:20:13","15,33","256,78"],
    [13198,"2020-10-08T09:20:18","14,48","256,78"],
    [13199,"2020-10-08T09:22:16","13,66","249,44"],
    [13200,"2020-10-08T09:22:21","13,41","249,44"],
    [13201,"2020-10-08T09:24:20","16,03","233,91"],
    [13202,"2020-10-08T09:24:24","15,55","233,91"],
    [13203,"2020-10-08T09:26:21","17,13","241,34"],
    [13204,"2020-10-08T09:26:27","12,9","241,34"],
    [13205,"2020-10-08T09:28:23","12,64","244,6"],
    [13206,"2020-10-08T09:28:28","11,48","244,6"],
    [13207,"2020-10-08T09:30:25","14,57","239,66"],
    [13208,"2020-10-08T09:30:29","13,61","239,66"],
    [13209,"2020-10-08T09:32:27","12,51","257,81"],
    [13210,"2020-10-08T09:32:48","17,35","257,81"],
    [13211,"2020-10-08T09:34:48","15,15","258,9"],
    [13212,"2020-10-08T09:34:51","14,61","258,9"],
    [13213,"2020-10-08T09:36:51","14,03","256,92"],
    [13214,"2020-10-08T09:36:54","14,5","256,92"],
    [13215,"2020-10-08T09:38:32","11,23","263,38"],
    [13216,"2020-10-08T09:39:03","12,4","263,38"],
    [13217,"2020-10-08T09:41:00","11,21","244,8"],
    [13218,"2020-10-08T09:41:03","13,24","244,8"],
    [13219,"2020-10-08T09:42:41","9,68","255,9"],
    [13220,"2020-10-08T09:43:06","11,16","255,9"],
    [13221,"2020-10-08T09:45:18","11,21","260,42"],
    [13222,"2020-10-08T09:45:30","8,16","260,42"],
    [13223,"2020-10-08T09:47:28","9,85","236,82"],
    [13224,"2020-10-08T09:47:31","9,11","236,82"],
    [13225,"2020-10-08T09:49:29","8,68","274,94"],
    [13226,"2020-10-08T09:49:33","6,01","274,94"],
    [13227,"2020-10-08T09:51:26","9,05","244,83"],
    [13228,"2020-10-08T09:51:38","10,28","244,83"],
    [13229,"2020-10-08T09:53:26","9,53","252,85"],
    [13230,"2020-10-08T09:53:38","11,56","252,85"],
    [13231,"2020-10-08T09:55:27","10,16","255,28"],
    [13232,"2020-10-08T09:55:40","12,19","255,28"],
    [13233,"2020-10-08T09:57:37","13,38","273,8"],
    [13234,"2020-10-08T09:57:42","10,22","273,8"],
    [13235,"2020-10-08T09:59:40","12,17","252,45"],
    [13236,"2020-10-08T09:59:44","12,2","252,45"],
    [13237,"2020-10-08T10:01:43","10,66","268,87"],
    [13238,"2020-10-08T10:01:48","12,4","268,87"],
    [13239,"2020-10-08T10:03:44","7,2","262,39"],
    [13240,"2020-10-08T10:03:49","8,53","262,39"],
    [13241,"2020-10-08T10:05:48","5,35","58,27"],
    [13242,"2020-10-08T10:05:51","6,27","58,27"],
    [13243,"2020-10-08T10:07:49","8,47","307,77"],
    [13244,"2020-10-08T10:07:52","7,67","307,77"],
    [13245,"2020-10-08T10:09:41","13,42","251,39"],
    [13246,"2020-10-08T10:09:54","12,97","251,39"],
    [13247,"2020-10-08T10:11:53","10,42","252,68"],
    [13248,"2020-10-08T10:11:56","9,87","252,68"],
    [13249,"2020-10-08T10:13:54","9,91","274,12"],
    [13250,"2020-10-08T10:13:58","8,29","274,12"],
    [13251,"2020-10-08T10:15:56","10,17","263,1"],
    [13252,"2020-10-08T10:15:59","11,78","263,1"],
    [13253,"2020-10-08T10:17:57","14,33","236,66"],
    [13254,"2020-10-08T10:18:00","12,2","236,66"],
    [13255,"2020-10-08T10:19:56","10,43","260,81"],
    [13256,"2020-10-08T10:20:01","9,17","260,81"],
    [13257,"2020-10-08T10:21:55","4,84","252,88"],
    [13258,"2020-10-08T10:22:04","3,35","252,88"],
    [13259,"2020-10-08T10:24:03","9,55","242,95"],
    [13260,"2020-10-08T10:24:09","10,29","242,95"],
    [13261,"2020-10-08T10:26:09","10,04","253,89"],
    [13262,"2020-10-08T10:26:12","11,19","253,89"],
    [13263,"2020-10-08T10:28:03","8,04","270,29"],
    [13264,"2020-10-08T10:28:12","8,89","270,29"],
    [13265,"2020-10-08T10:30:09","9,32","249,05"],
    [13266,"2020-10-08T10:30:13","9,59","249,05"],
    [13267,"2020-10-08T10:32:09","8,88","271,24"],
    [13268,"2020-10-08T10:32:17","7,96","271,24"],
    [13269,"2020-10-08T10:34:17","8,87","244,34"],
    [13270,"2020-10-08T10:34:20","9,33","244,34"],
    [13271,"2020-10-08T10:36:08","6,6","231,16"],
    [13272,"2020-10-08T10:36:21","6,5","231,16"],
    [13273,"2020-10-08T10:38:20","5,61","303,3"],
    [13274,"2020-10-08T10:38:23","5,36","303,3"],
    [13275,"2020-10-08T10:40:22","11,8","295,68"],
    [13276,"2020-10-08T10:40:27","9,69","295,68"],
    [13277,"2020-10-08T10:42:26","12,61","267,76"],
    [13278,"2020-10-08T10:42:30","13,28","267,76"],
    [13279,"2020-10-08T10:44:29","9,76","275,63"],
    [13280,"2020-10-08T10:44:33","11,54","275,63"],
    [13281,"2020-10-08T10:46:31","9,91","280,03"],
    [13282,"2020-10-08T10:46:57","7,54","280,03"],
    [13283,"2020-10-08T10:48:34","8,17","292,76"],
    [13284,"2020-10-08T10:49:00","13,41","292,76"],
    [13285,"2020-10-08T10:50:34","12,08","287,84"],
    [13286,"2020-10-08T10:51:04","10,24","287,84"],
    [13287,"2020-10-08T10:52:28","10,35","282,9"],
    [13288,"2020-10-08T10:53:05","12,71","282,9"],
    [13289,"2020-10-08T10:54:39","10,23","250,62"],
    [13290,"2020-10-08T10:55:07","10,11","250,62"],
    [13291,"2020-10-08T10:57:05","11,34","295,84"],
    [13292,"2020-10-08T10:57:08","11,27","295,84"],
    [13293,"2020-10-08T10:58:41","10,81","272,8"],
    [13294,"2020-10-08T10:59:11","10,99","272,8"],
    [13295,"2020-10-08T11:01:07","16,19","277,38"],
    [13296,"2020-10-08T11:01:12","14,63","277,38"],
    [13297,"2020-10-08T11:03:10","14,91","294,42"],
    [13298,"2020-10-08T11:03:13","13,45","294,42"],
    [13299,"2020-10-08T11:05:10","9,47","274,61"],
    [13300,"2020-10-08T11:05:13","9,26","274,61"],
    [13301,"2020-10-08T11:07:09","8,73","266,26"],
    [13302,"2020-10-08T11:07:14","10,87","266,26"],
    [13303,"2020-10-08T11:09:13","9,14","273,13"],
    [13304,"2020-10-08T11:09:19","14,06","273,13"],
    [13305,"2020-10-08T11:10:52","12,04","283,37"],
    [13306,"2020-10-08T11:11:22","9,91","283,37"],
    [13307,"2020-10-08T11:12:48","12,39","283,37"],
    [13308,"2020-10-08T11:13:22","16,4","283,05"],
    [13309,"2020-10-08T11:15:02","12,99","281,07"],
    [13310,"2020-10-08T11:15:27","13,64","303,15"],
    [13311,"2020-10-08T11:17:08","15,27","269,33"],
    [13312,"2020-10-08T11:17:36","12,88","285,75"],
    [13313,"2020-10-08T11:19:35","9,74","295,84"],
    [13314,"2020-10-08T11:19:39","5,66","289,18"],
    [13315,"2020-10-08T11:21:11","10,08","271,48"],
    [13316,"2020-10-08T11:21:41","10,85","263,21"],
    [13317,"2020-10-08T11:23:41","11,64","257,54"],
    [13318,"2020-10-08T11:23:45","11,42","256,1"],
    [13319,"2020-10-08T11:25:40","12,29","256,41"],
    [13320,"2020-10-08T11:25:47","12,21","263,43"],
    [13321,"2020-10-08T11:27:45","15,95","265,42"],
    [13322,"2020-10-08T11:27:48","15,31","254,37"],
    [13323,"2020-10-08T11:29:44","16,55","276,74"],
    [13324,"2020-10-08T11:29:48","14,67","262,76"],
    [13325,"2020-10-08T11:31:48","15,3","256,21"],
    [13326,"2020-10-08T11:31:51","12,86","259,6"],
    [13327,"2020-10-08T11:33:50","9,72","279,53"],
    [13328,"2020-10-08T11:33:57","14,59","283,94"],
    [13329,"2020-10-08T11:35:56","11,22","267,7"],
    [13330,"2020-10-08T11:36:01","15,54","254,68"],
    [13331,"2020-10-08T11:38:00","7,12","294,22"],
    [13332,"2020-10-08T11:38:03","7,74","263,13"],
    [13333,"2020-10-08T11:39:32","9,5","284,39"],
    [13334,"2020-10-08T11:40:04","14,57","271,04"],
    [13335,"2020-10-08T11:42:03","7,32","272,75"],
    [13336,"2020-10-08T11:42:07","9,16","278,7"],
    [13337,"2020-10-08T11:43:58","6,51","278,7"],
    [13338,"2020-10-08T11:44:07","7,09","301,95"],
    [13339,"2020-10-08T11:46:05","8,36","257,55"],
    [13340,"2020-10-08T11:46:08","10,11","274,55"],
    [13341,"2020-10-08T11:48:06","5,86","311,2"],
    [13342,"2020-10-08T11:48:09","5,4","289,42"],
    [13343,"2020-10-08T11:50:06","7,89","252,39"],
    [13344,"2020-10-08T11:50:09","7,62","254,37"],
    [13345,"2020-10-08T11:52:06","9,39","258,89"],
    [13346,"2020-10-08T11:52:10","10,4","257,97"],
    [13347,"2020-10-08T11:53:43","8,83","250,64"],
    [13348,"2020-10-08T11:54:12","8,07","273,43"],
    [13349,"2020-10-08T11:56:12","10,17","255,2"],
    [13350,"2020-10-08T11:56:16","9,58","238,69"],
    [13351,"2020-10-08T11:58:12","9,39","238,69"],
    [13352,"2020-10-08T11:58:16","8,17","252,65"],
    [13353,"2020-10-08T12:00:12","8,71","263,28"],
    [13354,"2020-10-08T12:00:17","8,34","246,42"],
    [13355,"2020-10-08T12:02:15","11,55","267,44"],
    [13356,"2020-10-08T12:02:20","11,2","282,07"],
    [13357,"2020-10-08T12:03:58","11,31","281,88"],
    [13358,"2020-10-08T12:04:26","9,88","284,85"],
    [13359,"2020-10-08T12:06:24","10,98","312,82"],
    [13360,"2020-10-08T12:06:27","10,23","294,03"],
    [13361,"2020-10-08T12:08:00","14,23","301,3"],
    [13362,"2020-10-08T12:08:35","7,18","297,83"],
    [13363,"2020-10-08T12:10:29","12,31","305,43"],
    [13364,"2020-10-08T12:10:35","12,89","308,58"],
    [13365,"2020-10-08T12:12:33","8,08","320,32"],
    [13366,"2020-10-08T12:12:40","9,21","305,55"],
    [13367,"2020-10-08T12:14:34","8,54","276,33"],
    [13368,"2020-10-08T12:14:42","7,59","270,88"],
    [13369,"2020-10-08T12:16:40","10,39","313,94"],
    [13370,"2020-10-08T12:16:43","11,17","304,62"],
    [13371,"2020-10-08T12:18:41","8,23","280,24"],
    [13372,"2020-10-08T12:18:44","10,86","285,68"],
    [13373,"2020-10-08T12:20:42","5,79","244,5"],
    [13374,"2020-10-08T12:20:46","5,94","268,34"],
    [13375,"2020-10-08T12:22:16","8,72","269,14"],
    [13376,"2020-10-08T12:22:49","8,69","257,82"],
    [13377,"2020-10-08T12:24:17","7,55","311,79"],
    [13378,"2020-10-08T12:24:49","5,31","267"],
    [13379,"2020-10-08T12:26:45","10,36","305"],
    [13380,"2020-10-08T12:26:50","8,97","293,08"],
    [13381,"2020-10-08T12:28:49","8,07","260,7"],
    [13382,"2020-10-08T12:28:54","8,82","273,17"],
    [13383,"2020-10-08T12:30:54","14,61","275,59"],
    [13384,"2020-10-08T12:30:57","14,11","276,27"],
    [13385,"2020-10-08T12:32:54","12,66","266,58"],
    [13386,"2020-10-08T12:32:57","11,84","285,69"],
    [13387,"2020-10-08T12:34:37","11,87","278,23"],
    [13388,"2020-10-08T12:35:14","9","270,32"],
    [13389,"2020-10-08T12:37:10","13,64","284,14"],
    [13390,"2020-10-08T12:37:15","13,47","259,41"],
    [13391,"2020-10-08T12:39:11","14,15","277,07"],
    [13392,"2020-10-08T12:39:15","15,21","274,4"],
    [13393,"2020-10-08T12:41:10","11,59","291,78"],
    [13394,"2020-10-08T12:41:15","13,77","278,35"],
    [13395,"2020-10-08T12:43:13","11,29","274,58"],
    [13396,"2020-10-08T12:43:18","9,76","309,29"],
    [13397,"2020-10-08T12:45:16","12,88","283,05"],
    [13398,"2020-10-08T12:45:22","8,81","278,48"],
    [13399,"2020-10-08T12:47:21","16,98","306,01"],
    [13400,"2020-10-08T12:47:26","11,7","300,47"],
    [13401,"2020-10-08T12:49:26","21,03","258,35"],
    [13402,"2020-10-08T12:49:29","18,29","262,69"],
    [13403,"2020-10-08T12:51:30","18,33","247,05"],
    [13404,"2020-10-08T12:51:35","15,16","247,05"],
    [13405,"2020-10-08T12:53:34","20,84","238,19"],
    [13406,"2020-10-08T12:53:38","20,23","238,19"],
    [13407,"2020-10-08T12:55:36","17,1","243,89"],
    [13408,"2020-10-08T12:55:42","15,38","243,89"],
    [13409,"2020-10-08T12:57:41","10,3","262,99"],
    [13410,"2020-10-08T12:57:46","8,2","262,99"],
    [13411,"2020-10-08T12:59:46","14,09","278,85"],
    [13412,"2020-10-08T13:00:19","15,6","278,85"],
    [13413,"2020-10-08T13:02:03","20,42","247,14"],
    [13414,"2020-10-08T13:02:22","17,91","247,14"],
    [13415,"2020-10-08T13:03:54","20,37","228,41"],
    [13416,"2020-10-08T13:04:39","16,52","228,41"],
    [13417,"2020-10-08T13:06:36","22,1","237,6"],
    [13418,"2020-10-08T13:06:41","22,36","237,6"],
    [13419,"2020-10-08T13:08:37","22,01","244,87"],
    [13420,"2020-10-08T13:08:42","25,32","244,87"],
    [13421,"2020-10-08T13:10:40","14,38","241,65"],
    [13422,"2020-10-08T13:10:43","15,07","241,65"],
    [13423,"2020-10-08T13:12:39","13,29","246,74"],
    [13424,"2020-10-08T13:12:45","13,31","246,74"],
    [13425,"2020-10-08T13:14:42","21,67","249,07"],
    [13426,"2020-10-08T13:14:45","20,57","249,07"],
    [13427,"2020-10-08T13:16:43","20","244,12"],
    [13428,"2020-10-08T13:16:49","15,64","244,12"],
    [13429,"2020-10-08T13:18:48","15,12","247,86"],
    [13430,"2020-10-08T13:18:51","15,94","247,86"],
    [13431,"2020-10-08T13:20:49","20,34","263,59"],
    [13432,"2020-10-08T13:20:54","25,78","263,59"],
    [13433,"2020-10-08T13:22:50","14,92","246,04"],
    [13434,"2020-10-08T13:22:55","13,98","246,04"],
    [13435,"2020-10-08T13:24:51","21,99","240,96"],
    [13436,"2020-10-08T13:24:56","19,99","240,96"],
    [13437,"2020-10-08T13:26:56","19,15","270,44"],
    [13438,"2020-10-08T13:26:59","24,88","270,44"],
    [13439,"2020-10-08T13:28:59","16,08","262,5"],
    [13440,"2020-10-08T13:29:02","16,13","262,5"],
    [13441,"2020-10-08T13:30:58","17,52","254,87"],
    [13442,"2020-10-08T13:31:03","15,6","254,87"],
    [13443,"2020-10-08T13:33:02","13,56","263,94"],
    [13444,"2020-10-08T13:33:05","13,09","263,94"],
    [13445,"2020-10-08T13:35:04","17,69","254,17"],
    [13446,"2020-10-08T13:35:09","15,74","254,17"],
    [13447,"2020-10-08T13:37:06","13,16","266,91"],
    [13448,"2020-10-08T13:37:09","15,38","266,91"],
    [13449,"2020-10-08T13:39:05","13,3","263,93"],
    [13450,"2020-10-08T13:39:09","17,21","263,93"],
    [13451,"2020-10-08T13:41:07","20,87","252,74"],
    [13452,"2020-10-08T13:41:10","15,08","252,74"],
    [13453,"2020-10-08T13:43:07","13,91","242,19"],
    [13454,"2020-10-08T13:43:13","21,37","242,19"],
    [13455,"2020-10-08T13:45:10","17,52","239,96"],
    [13456,"2020-10-08T13:45:13","15,27","239,96"],
    [13457,"2020-10-08T13:47:12","22,1","284,16"],
    [13458,"2020-10-08T13:47:16","15,08","284,16"],
    [13459,"2020-10-08T13:49:16","13,56","274,96"],
    [13460,"2020-10-08T13:49:21","13,66","274,96"],
    [13461,"2020-10-08T13:51:18","21,73","289,02"],
    [13462,"2020-10-08T13:51:24","13,52","289,02"],
    [13463,"2020-10-08T13:53:21","22,63","261,02"],
    [13464,"2020-10-08T13:53:26","23,15","261,02"],
    [13465,"2020-10-08T13:55:23","15,92","262,57"],
    [13466,"2020-10-08T13:55:26","14,58","262,57"],
    [13467,"2020-10-08T13:57:21","17,94","256,36"],
    [13468,"2020-10-08T13:57:27","20,02","256,36"],
    [13469,"2020-10-08T13:59:27","20,92","251,89"],
    [13470,"2020-10-08T13:59:31","17,33","251,89"],
    [13471,"2020-10-08T14:01:26","21,4","256,97"],
    [13472,"2020-10-08T14:01:34","20,71","256,97"],
    [13473,"2020-10-08T14:03:32","17,11","247,72"],
    [13474,"2020-10-08T14:03:36","15,09","247,72"],
    [13475,"2020-10-08T14:05:31","22,98","285,27"],
    [13476,"2020-10-08T14:05:36","18,97","285,27"],
    [13477,"2020-10-08T14:07:35","10,92","261,17"],
    [13478,"2020-10-08T14:07:42","11,47","261,17"],
    [13479,"2020-10-08T14:09:42","15,87","269,57"],
    [13480,"2020-10-08T14:09:45","14,14","269,57"],
    [13481,"2020-10-08T14:11:40","15,75","256,11"],
    [13482,"2020-10-08T14:11:51","19,87","256,11"],
    [13483,"2020-10-08T14:13:42","16,18","250,03"],
    [13484,"2020-10-08T14:13:57","16,08","250,03"],
    [13485,"2020-10-08T14:15:57","14,33","252,02"],
    [13486,"2020-10-08T14:16:00","14,11","252,02"],
    [13487,"2020-10-08T14:17:59","6,65","258,64"],
    [13488,"2020-10-08T14:18:04","9,75","258,64"],
    [13489,"2020-10-08T14:20:03","19,57","228,71"],
    [13490,"2020-10-08T14:20:06","22,75","228,71"],
    [13491,"2020-10-08T14:22:06","13,05","244,55"],
    [13492,"2020-10-08T14:22:45","18,26","244,55"],
    [13493,"2020-10-08T14:24:45","18,31","270,52"],
    [13494,"2020-10-08T14:24:52","17,64","270,52"],
    [13495,"2020-10-08T14:26:13","10,8","264,42"],
    [13496,"2020-10-08T14:26:54","17,54","264,42"],
    [13497,"2020-10-08T14:28:53","15","256,77"],
    [13498,"2020-10-08T14:29:05","7,67","256,77"],
    [13499,"2020-10-08T14:31:02","10,08","277,69"],
    [13500,"2020-10-08T14:31:06","12,29","277,69"],
    [13501,"2020-10-08T14:32:59","15,01","264,61"],
    [13502,"2020-10-08T14:33:09","15,99","264,61"],
    [13503,"2020-10-08T14:34:57","15,41","269,85"],
    [13504,"2020-10-08T14:35:10","16,59","269,85"],
    [13505,"2020-10-08T14:37:09","20,41","245,31"],
    [13506,"2020-10-08T14:37:12","14,72","245,31"],
    [13507,"2020-10-08T14:39:11","16,59","199,64"],
    [13508,"2020-10-08T14:39:16","14,91","199,64"],
    [13509,"2020-10-08T14:41:13","21,24","238,38"],
    [13510,"2020-10-08T14:41:16","18,86","238,38"],
    [13511,"2020-10-08T14:43:13","14,67","251,48"],
    [13512,"2020-10-08T14:43:16","18,68","251,48"],
    [13513,"2020-10-08T14:45:06","13,44","239,06"],
    [13514,"2020-10-08T14:45:16","12,42","239,06"],
    [13515,"2020-10-08T14:47:15","22,57","244,66"],
    [13516,"2020-10-08T14:47:18","20,17","244,66"],
    [13517,"2020-10-08T14:49:16","16,02","238,65"],
    [13518,"2020-10-08T14:49:20","17,66","238,65"],
    [13519,"2020-10-08T14:51:14","16,37","246,82"],
    [13520,"2020-10-08T14:51:24","22,84","246,82"],
    [13521,"2020-10-08T14:53:18","20,42","240,41"],
    [13522,"2020-10-08T14:53:29","15,63","240,41"],
    [13523,"2020-10-08T14:55:27","20,24","244,07"],
    [13524,"2020-10-08T14:55:30","18,18","244,07"],
    [13525,"2020-10-08T14:57:27","22,43","253,55"],
    [13526,"2020-10-08T14:57:30","23,4","253,55"],
    [13527,"2020-10-08T14:59:21","19,76","259,07"],
    [13528,"2020-10-08T14:59:31","19,28","259,07"],
    [13529,"2020-10-08T15:01:25","15,78","256,29"],
    [13530,"2020-10-08T15:01:33","15,41","256,29"],
    [13531,"2020-10-08T15:03:28","20,91","235,5"],
    [13532,"2020-10-08T15:03:37","17,51","235,5"],
    [13533,"2020-10-08T15:05:37","7,09","238,31"],
    [13534,"2020-10-08T15:05:41","6,45","238,31"],
    [13535,"2020-10-08T15:07:38","8,81","249,87"],
    [13536,"2020-10-08T15:07:42","10,32","249,87"],
    [13537,"2020-10-08T15:09:41","18,85","267,18"],
    [13538,"2020-10-08T15:09:44","18,11","267,18"],
    [13539,"2020-10-08T15:11:42","18,88","249,9"],
    [13540,"2020-10-08T15:11:49","19,93","249,9"],
    [13541,"2020-10-08T15:13:46","12,15","261,32"],
    [13542,"2020-10-08T15:14:17","6,53","261,32"],
    [13543,"2020-10-08T15:16:13","14,67","277,16"],
    [13544,"2020-10-08T15:16:18","13,9","277,16"],
    [13545,"2020-10-08T15:18:13","18,43","237,5"],
    [13546,"2020-10-08T15:18:19","19,48","237,5"],
    [13547,"2020-10-08T15:20:15","17,1","252,41"],
    [13548,"2020-10-08T15:20:21","15,21","252,41"],
    [13549,"2020-10-08T15:22:23","15,27","228,58"],
    [13550,"2020-10-08T15:22:28","16,98","228,58"],
    [13551,"2020-10-08T15:24:24","16,76","256,14"],
    [13552,"2020-10-08T15:24:31","16,4","256,14"],
    [13553,"2020-10-08T15:26:31","15,68","236,85"],
    [13554,"2020-10-08T15:26:38","13,64","236,85"],
    [13555,"2020-10-08T15:28:34","18,88","241,9"],
    [13556,"2020-10-08T15:28:39","14,6","241,9"],
    [13557,"2020-10-08T15:30:32","13,17","259,36"],
    [13558,"2020-10-08T15:30:40","17,1","259,36"],
    [13559,"2020-10-08T15:32:37","8,6","253,92"],
    [13560,"2020-10-08T15:32:44","15,12","253,92"],
    [13561,"2020-10-08T15:34:42","11,75","234,76"],
    [13562,"2020-10-08T15:34:48","12,84","234,76"],
    [13563,"2020-10-08T15:36:45","13,72","232,63"],
    [13564,"2020-10-08T15:36:51","12,09","232,63"],
    [13565,"2020-10-08T15:38:48","20,79","225,79"],
    [13566,"2020-10-08T15:38:53","23,02","225,79"],
    [13567,"2020-10-08T15:40:51","15,92","240,9"],
    [13568,"2020-10-08T15:40:59","13,19","240,9"],
    [13569,"2020-10-08T15:42:58","21,35","242,94"],
    [13570,"2020-10-08T15:43:01","20,4","242,94"],
    [13571,"2020-10-08T15:44:54","14,31","244,64"],
    [13572,"2020-10-08T15:45:24","18,13","244,64"],
    [13573,"2020-10-08T15:47:07","14,55","242,94"],
    [13574,"2020-10-08T15:47:31","22,6","242,94"],
    [13575,"2020-10-08T15:49:29","15,07","236,8"],
    [13576,"2020-10-08T15:49:33","12,76","236,8"],
    [13577,"2020-10-08T15:51:10","18,36","245,49"],
    [13578,"2020-10-08T15:51:41","14,87","245,49"],
    [13579,"2020-10-08T15:53:40","18,17","246,93"],
    [13580,"2020-10-08T15:53:43","17,95","246,93"],
    [13581,"2020-10-08T15:55:42","11,65","248,99"],
    [13582,"2020-10-08T15:55:45","9,43","248,99"],
    [13583,"2020-10-08T15:57:43","15,37","242,72"],
    [13584,"2020-10-08T15:57:46","14,37","242,72"],
    [13585,"2020-10-08T15:59:04","14,15","238,6"],
    [13586,"2020-10-08T15:59:46","15,31","238,6"],
    [13587,"2020-10-08T16:01:44","14,14","237,59"],
    [13588,"2020-10-08T16:01:47","13,54","237,59"],
    [13589,"2020-10-08T16:03:45","19,97","218,41"],
    [13590,"2020-10-08T16:03:49","16,09","218,41"],
    [13591,"2020-10-08T16:05:46","5,75","249,12"],
    [13592,"2020-10-08T16:05:52","12,45","249,12"],
    [13593,"2020-10-08T16:07:50","13,44","240,01"],
    [13594,"2020-10-08T16:07:53","13,73","240,01"],
    [13595,"2020-10-08T16:09:23","17,42","225,55"],
    [13596,"2020-10-08T16:09:55","13,13","225,55"],
    [13597,"2020-10-08T16:11:52","13,77","229,37"],
    [13598,"2020-10-08T16:11:55","15,4","229,37"],
    [13599,"2020-10-08T16:13:55","14,53","215,37"],
    [13600,"2020-10-08T16:13:59","16,04","215,37"],
    [13601,"2020-10-08T16:15:58","15,29","231,04"],
    [13602,"2020-10-08T16:16:01","15,69","231,04"],
    [13603,"2020-10-08T16:18:01","17,45","243,51"],
    [13604,"2020-10-08T16:18:04","15,44","243,51"],
    [13605,"2020-10-08T16:20:03","17,38","241,82"],
    [13606,"2020-10-08T16:20:06","17,55","241,82"],
    [13607,"2020-10-08T16:22:05","15,72","243,62"],
    [13608,"2020-10-08T16:22:11","16,26","243,62"],
    [13609,"2020-10-08T16:24:09","13,57","237,95"],
    [13610,"2020-10-08T16:24:16","19,39","237,95"],
    [13611,"2020-10-08T16:26:14","17,49","246"],
    [13612,"2020-10-08T16:26:17","17,3","246"],
    [13613,"2020-10-08T16:28:14","17,61","231,43"],
    [13614,"2020-10-08T16:28:17","16,55","231,43"],
    [13615,"2020-10-08T16:30:15","15,5","244,24"],
    [13616,"2020-10-08T16:30:21","12,66","244,24"],
    [13617,"2020-10-08T16:32:20","19,48","206,62"],
    [13618,"2020-10-08T16:32:24","19,81","206,62"],
    [13619,"2020-10-08T16:34:24","19,55","233,77"],
    [13620,"2020-10-08T16:34:27","18,06","233,77"],
    [13621,"2020-10-08T16:36:26","13,8","228,11"],
    [13622,"2020-10-08T16:36:30","12,52","228,11"],
    [13623,"2020-10-08T16:38:28","9,16","245,44"],
    [13624,"2020-10-08T16:38:39","13,75","245,44"],
    [13625,"2020-10-08T16:40:38","14,63","232,63"],
    [13626,"2020-10-08T16:40:42","16,11","232,63"],
    [13627,"2020-10-08T16:42:40","14,85","225,75"],
    [13628,"2020-10-08T16:42:43","16,97","225,75"],
    [13629,"2020-10-08T16:44:41","11,48","236,72"],
    [13630,"2020-10-08T16:44:44","15,88","236,72"],
    [13631,"2020-10-08T16:46:43","6,22","210,89"],
    [13632,"2020-10-08T16:46:48","11,07","210,89"],
    [13633,"2020-10-08T16:48:41","15,45","241"],
    [13634,"2020-10-08T16:48:53","17,67","241"],
    [13635,"2020-10-08T16:50:43","15,15","238,58"],
    [13636,"2020-10-08T16:50:54","14,12","238,58"],
    [13637,"2020-10-08T16:52:52","11,61","237,53"],
    [13638,"2020-10-08T16:52:55","13,1","237,53"],
    [13639,"2020-10-08T16:54:52","17,17","257,81"],
    [13640,"2020-10-08T16:54:57","17,11","257,81"],
    [13641,"2020-10-08T16:56:57","14,27","244,06"],
    [13642,"2020-10-08T16:57:00","15,62","244,06"],
    [13643,"2020-10-08T16:58:59","14,46","240,28"],
    [13644,"2020-10-08T16:59:04","11,75","240,28"],
    [13645,"2020-10-08T17:00:54","16,15","233,21"],
    [13646,"2020-10-08T17:01:07","14,86","233,21"],
    [13647,"2020-10-08T17:03:05","12,01","231,48"],
    [13648,"2020-10-08T17:03:08","11,33","231,48"],
    [13649,"2020-10-08T17:05:06","11,88","242,87"],
    [13650,"2020-10-08T17:05:11","8,38","242,87"],
    [13651,"2020-10-08T17:07:10","10,68","238,83"],
    [13652,"2020-10-08T17:07:13","9,63","238,83"],
    [13653,"2020-10-08T17:09:10","13,86","253,84"],
    [13654,"2020-10-08T17:09:15","13,23","253,84"],
    [13655,"2020-10-08T17:11:13","16,93","235,49"],
    [13656,"2020-10-08T17:11:17","18,51","235,49"],
    [13657,"2020-10-08T17:13:12","10,95","251,67"],
    [13658,"2020-10-08T17:13:17","12,4","251,67"],
    [13659,"2020-10-08T17:15:13","16,29","262,32"],
    [13660,"2020-10-08T17:15:18","18,41","262,32"],
    [13661,"2020-10-08T17:17:16","16,88","251,41"],
    [13662,"2020-10-08T17:17:20","15,68","251,41"],
    [13663,"2020-10-08T17:19:18","13,3","220,74"],
    [13664,"2020-10-08T17:19:21","14,59","220,74"],
    [13665,"2020-10-08T17:21:19","13,6","263,11"],
    [13666,"2020-10-08T17:21:22","13,48","263,11"],
    [13667,"2020-10-08T17:23:22","7","255,43"],
    [13668,"2020-10-08T17:23:25","9,25","255,43"],
    [13669,"2020-10-08T17:25:23","14,35","241,33"],
    [13670,"2020-10-08T17:25:27","14,74","241,33"],
    [13671,"2020-10-08T17:27:24","13,73","248,42"],
    [13672,"2020-10-08T17:27:27","10,68","248,42"],
    [13673,"2020-10-08T17:29:25","11,87","253"],
    [13674,"2020-10-08T17:29:29","14,8","253"],
    [13675,"2020-10-08T17:31:27","15,11","251,73"],
    [13676,"2020-10-08T17:31:32","17,82","251,73"],
    [13677,"2020-10-08T17:33:22","8,53","264,17"],
    [13678,"2020-10-08T17:33:35","9,42","264,17"],
    [13679,"2020-10-08T17:35:35","12,27","243,64"],
    [13680,"2020-10-08T17:36:05","7,45","243,64"],
    [13681,"2020-10-08T17:37:41","11,87","249,66"],
    [13682,"2020-10-08T17:38:08","13,82","249,66"],
    [13683,"2020-10-08T17:39:38","8,79","228,06"],
    [13684,"2020-10-08T17:40:19","9,26","228,06"],
    [13685,"2020-10-08T17:42:18","9,58","247,73"],
    [13686,"2020-10-08T17:42:21","9,85","247,73"],
    [13687,"2020-10-08T17:44:21","10,86","237,21"],
    [13688,"2020-10-08T17:44:24","8,66","237,21"],
    [13689,"2020-10-08T17:46:21","12,54","244,34"],
    [13690,"2020-10-08T17:46:26","12,33","244,34"],
    [13691,"2020-10-08T17:48:25","11,81","255,41"],
    [13692,"2020-10-08T17:48:30","10,23","255,41"],
    [13693,"2020-10-08T17:50:28","10,56","246,6"],
    [13694,"2020-10-08T17:50:33","11,15","246,6"],
    [13695,"2020-10-08T17:52:32","9,92","294,81"],
    [13696,"2020-10-08T17:52:39","8,23","294,81"],
    [13697,"2020-10-08T17:54:37","12,55","263,14"],
    [13698,"2020-10-08T17:54:48","10,82","263,14"],
    [13699,"2020-10-08T17:56:41","6,75","249,55"],
    [13700,"2020-10-08T17:56:50","8,37","249,55"],
    [13701,"2020-10-08T17:58:48","14,31","227,41"],
    [13702,"2020-10-08T17:58:51","16,43","227,41"],
    [13703,"2020-10-08T18:00:41","11,43","242,94"],
    [13704,"2020-10-08T18:00:52","8,8","242,94"],
    [13705,"2020-10-08T18:02:45","9,87","259,3"],
    [13706,"2020-10-08T18:02:54","13,05","259,3"],
    [13707,"2020-10-08T18:04:53","10,24","244,21"],
    [13708,"2020-10-08T18:04:56","9,49","244,21"],
    [13709,"2020-10-08T18:06:56","10,98","263,19"],
    [13710,"2020-10-08T18:07:00","10,23","263,19"],
    [13711,"2020-10-08T18:08:59","11,69","268,58"],
    [13712,"2020-10-08T18:09:04","13,63","268,58"],
    [13713,"2020-10-08T18:11:02","16,02","249,52"],
    [13714,"2020-10-08T18:11:05","17,33","249,52"],
    [13715,"2020-10-08T18:13:03","13,13","264,5"],
    [13716,"2020-10-08T18:13:25","10,4","264,5"],
    [13717,"2020-10-08T18:14:55","14,43","250,16"],
    [13718,"2020-10-08T18:15:40","6,81","250,16"],
    [13719,"2020-10-08T18:17:39","10,23","245,06"],
    [13720,"2020-10-08T18:17:42","10,29","245,06"],
    [13721,"2020-10-08T18:19:41","12,23","242,57"],
    [13722,"2020-10-08T18:19:46","13,62","242,57"],
    [13723,"2020-10-08T18:21:44","14,99","236,3"],
    [13724,"2020-10-08T18:21:46","12,54","236,3"],
    [13725,"2020-10-08T18:23:42","11,67","279,65"],
    [13726,"2020-10-08T18:23:48","11,64","279,65"],
    [13727,"2020-10-08T18:25:47","8,75","251,36"],
    [13728,"2020-10-08T18:25:53","10,1","239,77"],
    [13729,"2020-10-08T18:27:49","12,05","262,54"],
    [13730,"2020-10-08T18:27:55","5,98","278,43"],
    [13731,"2020-10-08T18:29:54","11,33","238,23"],
    [13732,"2020-10-08T18:30:01","10,83","254,99"],
    [13733,"2020-10-08T18:31:58","10,1","255,31"],
    [13734,"2020-10-08T18:32:03","12,89","247,86"],
    [13735,"2020-10-08T18:34:02","10,39","242,01"],
    [13736,"2020-10-08T18:34:05","8,19","235,73"],
    [13737,"2020-10-08T18:36:05","10,46","261,34"],
    [13738,"2020-10-08T18:36:10","12,16","246,39"],
    [13739,"2020-10-08T18:38:07","12,68","235,55"],
    [13740,"2020-10-08T18:38:12","10,81","234,57"],
    [13741,"2020-10-08T18:40:11","12,47","241,22"],
    [13742,"2020-10-08T18:40:15","12,83","240,61"],
    [13743,"2020-10-08T18:42:12","10,45","267,05"],
    [13744,"2020-10-08T18:42:15","11,61","274,63"],
    [13745,"2020-10-08T18:44:14","6,23","242,99"],
    [13746,"2020-10-08T18:44:19","7,83","262,99"],
    [13747,"2020-10-08T18:46:16","13,99","265,25"],
    [13748,"2020-10-08T18:46:22","14,38","253,15"],
    [13749,"2020-10-08T18:48:17","9,55","242,01"],
    [13750,"2020-10-08T18:48:23","10,59","269"],
    [13751,"2020-10-08T18:50:23","8,69","254,8"],
    [13752,"2020-10-08T18:50:27","8,21","260,13"],
    [13753,"2020-10-08T18:52:27","11,41","230,18"],
    [13754,"2020-10-08T18:52:30","12,32","258,75"],
    [13755,"2020-10-08T18:54:26","14,51","283,29"],
    [13756,"2020-10-08T18:54:30","11,86","264,39"],
    [13757,"2020-10-08T18:56:28","10,13","258,01"],
    [13758,"2020-10-08T18:56:31","10","250,98"],
    [13759,"2020-10-08T18:58:30","13,93","258,58"],
    [13760,"2020-10-08T18:58:35","13,84","234,04"],
    [13761,"2020-10-08T19:00:34","14,24","253,85"],
    [13762,"2020-10-08T19:00:40","13,54","264,33"],
    [13763,"2020-10-08T19:02:34","13,34","266,72"],
    [13764,"2020-10-08T19:02:42","10,62","260,72"],
    [13765,"2020-10-08T19:04:38","8,81","272,39"],
    [13766,"2020-10-08T19:04:43","9,7","252,47"],
    [13767,"2020-10-08T19:06:42","8,57","251,81"],
    [13768,"2020-10-08T19:06:50","9,43","249,53"],
    [13769,"2020-10-08T19:08:48","7,13","267,43"],
    [13770,"2020-10-08T19:08:53","8,66","280,65"],
    [13771,"2020-10-08T19:10:43","11,66","242,48"],
    [13772,"2020-10-08T19:10:55","9,59","247,34"],
    [13773,"2020-10-08T19:12:53","8,65","231,95"],
    [13774,"2020-10-08T19:12:58","5,04","244,16"],
    [13775,"2020-10-08T19:14:57","10,48","244,91"],
    [13776,"2020-10-08T19:15:00","11,58","240,34"],
    [13777,"2020-10-08T19:16:56","12","243,83"],
    [13778,"2020-10-08T19:17:01","9,03","244,54"],
    [13779,"2020-10-08T19:18:59","16,31","264,35"],
    [13780,"2020-10-08T19:19:02","13,26","250,77"],
    [13781,"2020-10-08T19:21:02","8,92","250,77"],
    [13782,"2020-10-08T19:21:05","8,27","250,62"],
    [13783,"2020-10-08T19:23:03","14,43","236,08"],
    [13784,"2020-10-08T19:23:06","13,68","253,53"],
    [13785,"2020-10-08T19:25:06","6,78","250,03"],
    [13786,"2020-10-08T19:25:10","13","253,03"],
    [13787,"2020-10-08T19:27:08","8,08","258,4"],
    [13788,"2020-10-08T19:27:14","8,11","246,42"],
    [13789,"2020-10-08T19:29:14","10,87","244,45"],
    [13790,"2020-10-08T19:29:41","11,89","255,51"],
    [13791,"2020-10-08T19:31:21","15,71","240,75"],
    [13792,"2020-10-08T19:31:45","12,9","253,51"],
    [13793,"2020-10-08T19:33:42","15,02","238,4"],
    [13794,"2020-10-08T19:33:48","14,72","241,78"],
    [13795,"2020-10-08T19:35:45","8,31","222,71"],
    [13796,"2020-10-08T19:35:48","10,56","270,28"],
    [13797,"2020-10-08T19:37:50","10,54","248,72"],
    [13798,"2020-10-08T19:37:54","8,2","248,72"],
    [13799,"2020-10-08T19:39:53","7,98","265,6"],
    [13800,"2020-10-08T19:39:56","9,94","265,6"],
    [13801,"2020-10-08T19:41:49","14,79","242,04"],
    [13802,"2020-10-08T19:41:57","15,44","250,07"],
    [13803,"2020-10-08T19:43:54","10,94","250,07"],
    [13804,"2020-10-08T19:43:58","9,68","250,43"],
    [13805,"2020-10-08T19:45:51","3,36","244,85"],
    [13806,"2020-10-08T19:45:58","7,82","244,85"],
    [13807,"2020-10-08T19:47:29","8,2","246,91"],
    [13808,"2020-10-08T19:48:05","7,41","284,28"],
    [13809,"2020-10-08T19:50:03","11,76","284,26"],
    [13810,"2020-10-08T19:50:06","8,94","243,16"],
    [13811,"2020-10-08T19:51:31","7,05","245,74"],
    [13812,"2020-10-08T19:52:06","8,65","245,74"],
    [13813,"2020-10-08T19:54:04","8,85","254,58"],
    [13814,"2020-10-08T19:54:07","7,49","254,58"],
    [13815,"2020-10-08T19:56:06","10,26","240,59"],
    [13816,"2020-10-08T19:56:12","12,18","240,59"],
    [13817,"2020-10-08T19:58:07","9,63","243,56"],
    [13818,"2020-10-08T19:58:13","10,97","243,56"],
    [13819,"2020-10-08T19:59:42","9,88","259,14"],
    [13820,"2020-10-08T20:00:13","7","259,14"],
    [13821,"2020-10-08T20:02:10","10,37","263,71"],
    [13822,"2020-10-08T20:02:14","7,12","263,71"],
    [13823,"2020-10-08T20:04:12","8,81","266,46"],
    [13824,"2020-10-08T20:04:18","9,62","266,46"],
    [13825,"2020-10-08T20:06:16","10,86","252,28"],
    [13826,"2020-10-08T20:06:22","11,77","252,28"],
    [13827,"2020-10-08T20:08:19","10,59","261,82"],
    [13828,"2020-10-08T20:08:23","10,39","261,82"],
    [13829,"2020-10-08T20:10:21","11,42","264,48"],
    [13830,"2020-10-08T20:10:27","11,28","264,48"],
    [13831,"2020-10-08T20:12:27","11,96","283,59"],
    [13832,"2020-10-08T20:12:37","14,02","283,59"],
    [13833,"2020-10-08T20:14:31","8,71","249,34"],
    [13834,"2020-10-08T20:14:38","10,83","249,34"],
    [13835,"2020-10-08T20:16:37","10,51","269,41"],
    [13836,"2020-10-08T20:16:40","9,37","269,41"],
    [13837,"2020-10-08T20:18:40","6,65","256,18"],
    [13838,"2020-10-08T20:18:46","9,62","256,18"],
    [13839,"2020-10-08T20:20:42","10,81","255,12"],
    [13840,"2020-10-08T20:20:46","10,61","255,12"],
    [13841,"2020-10-08T20:22:44","8,88","270,03"],
    [13842,"2020-10-08T20:22:49","8,64","270,03"],
    [13843,"2020-10-08T20:24:46","10","277,17"],
    [13844,"2020-10-08T20:24:51","9,86","277,17"],
    [13845,"2020-10-08T20:26:48","8,15","262,81"],
    [13846,"2020-10-08T20:26:52","9,69","262,81"],
    [13847,"2020-10-08T20:28:49","7,19","284,63"],
    [13848,"2020-10-08T20:28:54","5,62","284,63"],
    [13849,"2020-10-08T20:30:49","6,51","258,91"],
    [13850,"2020-10-08T20:30:55","6,27","258,91"],
    [13851,"2020-10-08T20:32:52","8,26","246,35"],
    [13852,"2020-10-08T20:32:58","9,94","246,35"],
    [13853,"2020-10-08T20:34:55","12,42","283,72"],
    [13854,"2020-10-08T20:34:59","11,79","283,72"],
    [13855,"2020-10-08T20:36:58","10,66","257,66"],
    [13856,"2020-10-08T20:37:02","8,39","257,66"],
    [13857,"2020-10-08T20:39:01","7,39","281,28"],
    [13858,"2020-10-08T20:39:07","7,98","281,28"],
    [13859,"2020-10-08T20:41:05","8,62","274,11"],
    [13860,"2020-10-08T20:41:08","8,63","274,11"],
    [13861,"2020-10-08T20:43:05","9,08","251,65"],
    [13862,"2020-10-08T20:43:11","8,75","251,65"],
    [13863,"2020-10-08T20:45:08","6,67","255,38"],
    [13864,"2020-10-08T20:45:29","8,46","255,38"],
    [13865,"2020-10-08T20:47:13","11,28","252,68"],
    [13866,"2020-10-08T20:47:39","10,44","252,68"],
    [13867,"2020-10-08T20:49:37","6,7","277,95"],
    [13868,"2020-10-08T20:49:41","7,39","277,95"],
    [13869,"2020-10-08T20:51:40","8,55","304,02"],
    [13870,"2020-10-08T20:51:45","4,94","304,02"],
    [13871,"2020-10-08T20:53:44","5,9","263,77"],
    [13872,"2020-10-08T20:53:48","6,88","263,77"],
    [13873,"2020-10-08T20:55:47","6,17","312,98"],
    [13874,"2020-10-08T20:55:52","6,15","305,57"],
    [13875,"2020-10-08T20:57:48","7,87","293,22"],
    [13876,"2020-10-08T20:57:53","8,08","293,22"],
    [13877,"2020-10-08T20:59:52","8,17","290,83"],
    [13878,"2020-10-08T20:59:55","9,2","290,83"],
    [13879,"2020-10-08T20:59:58","8,16","283,24"],
    [13880,"2020-10-08T21:01:51","11,36","292,82"],
    [13881,"2020-10-08T21:01:57","9,33","292,82"],
    [13882,"2020-10-08T21:03:54","7,31","296,42"],
    [13883,"2020-10-08T21:03:58","7,62","296,42"],
    [13884,"2020-10-08T21:05:56","6,63","291,74"],
    [13885,"2020-10-08T21:06:01","6,46","291,74"],
    [13886,"2020-10-08T21:07:59","7,5","335,84"],
    [13887,"2020-10-08T21:08:03","8,02","335,84"],
    [13888,"2020-10-08T21:10:02","6,23","310,03"],
    [13889,"2020-10-08T21:10:06","6,82","310,03"],
    [13890,"2020-10-08T21:12:03","8,2","288,13"],
    [13891,"2020-10-08T21:12:06","7,85","288,13"],
    [13892,"2020-10-08T21:14:05","6,98","310,91"],
    [13893,"2020-10-08T21:14:08","8,4","310,91"],
    [13894,"2020-10-08T21:16:04","8,27","322,66"],
    [13895,"2020-10-08T21:16:10","8,6","322,66"],
    [13896,"2020-10-08T21:18:09","9,16","310,01"],
    [13897,"2020-10-08T21:18:13","9,91","310,01"],
    [13898,"2020-10-08T21:20:10","7,3","303,86"],
    [13899,"2020-10-08T21:20:13","7,14","303,86"],
    [13900,"2020-10-08T21:22:12","6,11","323,5"],
    [13901,"2020-10-08T21:22:16","6,67","323,5"],
    [13902,"2020-10-08T21:24:12","6,44","354,95"],
    [13903,"2020-10-08T21:24:16","6,01","354,95"],
    [13904,"2020-10-08T21:26:13","8,13","281,07"],
    [13905,"2020-10-08T21:26:19","7,43","281,07"],
    [13906,"2020-10-08T21:28:17","7,29","290,1"],
    [13907,"2020-10-08T21:28:20","8,15","290,1"],
    [13908,"2020-10-08T21:30:19","7,16","297,17"],
    [13909,"2020-10-08T21:30:22","6,73","297,17"],
    [13910,"2020-10-08T21:32:20","7,69","287,39"],
    [13911,"2020-10-08T21:32:23","6,27","287,39"],
    [13912,"2020-10-08T21:34:25","6,31","310,02"],
    [13913,"2020-10-08T21:34:28","6,38","310,02"],
    [13914,"2020-10-08T21:36:27","8,89","278,28"],
    [13915,"2020-10-08T21:36:30","8,36","278,28"],
    [13916,"2020-10-08T21:38:28","8,83","288,64"],
    [13917,"2020-10-08T21:38:35","8,53","288,64"],
    [13918,"2020-10-08T21:40:33","8,78","296,51"],
    [13919,"2020-10-08T21:40:43","6,37","296,51"],
    [13920,"2020-10-08T21:42:40","9,28","292,19"],
    [13921,"2020-10-08T21:42:45","10,17","292,19"],
    [13922,"2020-10-08T21:44:39","8,08","279,73"],
    [13923,"2020-10-08T21:44:49","9,78","279,73"],
    [13924,"2020-10-08T21:46:42","10,82","267,43"],
    [13925,"2020-10-08T21:46:50","8,58","267,43"],
    [13926,"2020-10-08T21:48:47","7,33","297,21"],
    [13927,"2020-10-08T21:49:12","6,9","297,21"],
    [13928,"2020-10-08T21:50:55","5,89","269,1"],
    [13929,"2020-10-08T21:51:24","3,38","269,1"],
    [13930,"2020-10-08T21:52:56","10,64","267,74"],
    [13931,"2020-10-08T21:53:25","9,39","267,74"],
    [13932,"2020-10-08T21:55:03","9,01","297,04"],
    [13933,"2020-10-08T21:55:29","8,19","297,04"],
    [13934,"2020-10-08T21:57:27","8,65","267,02"],
    [13935,"2020-10-08T21:57:31","8,63","267,02"],
    [13936,"2020-10-08T21:59:25","9,3","256,52"],
    [13937,"2020-10-08T21:59:31","9,77","256,52"],
    [13938,"2020-10-08T22:01:02","8,09","270,03"],
    [13939,"2020-10-08T22:01:31","9,28","270,03"],
    [13940,"2020-10-08T22:03:28","10,44","257,96"],
    [13941,"2020-10-08T22:03:32","8,23","257,96"],
    [13942,"2020-10-08T22:05:30","10,98","255,54"],
    [13943,"2020-10-08T22:05:34","13,27","255,54"],
    [13944,"2020-10-08T22:07:31","13,29","266,45"],
    [13945,"2020-10-08T22:07:34","11,12","266,45"],
    [13946,"2020-10-08T22:09:34","11,68","252,08"],
    [13947,"2020-10-08T22:09:38","11,61","252,08"],
    [13948,"2020-10-08T22:11:37","7,38","281,53"],
    [13949,"2020-10-08T22:11:40","8,17","281,53"],
    [13950,"2020-10-08T22:13:39","10,1","259,9"],
    [13951,"2020-10-08T22:13:42","10,36","259,9"],
    [13952,"2020-10-08T22:15:40","11,87","269,39"],
    [13953,"2020-10-08T22:15:43","12,29","269,39"],
    [13954,"2020-10-08T22:17:41","10,56","285,17"],
    [13955,"2020-10-08T22:17:44","11,35","285,17"],
    [13956,"2020-10-08T22:19:43","9,81","266,08"],
    [13957,"2020-10-08T22:19:48","10,4","266,08"],
    [13958,"2020-10-08T22:21:47","11,18","301,39"],
    [13959,"2020-10-08T22:21:51","11,26","301,39"],
    [13960,"2020-10-08T22:23:49","9,63","268,71"],
    [13961,"2020-10-08T22:23:52","10,93","268,71"],
    [13962,"2020-10-08T22:25:48","12,54","291,2"],
    [13963,"2020-10-08T22:25:53","9,81","291,2"],
    [13964,"2020-10-08T22:27:50","11,94","264,23"],
    [13965,"2020-10-08T22:27:55","12,96","264,23"],
    [13966,"2020-10-08T22:29:52","6,29","266,94"],
    [13967,"2020-10-08T22:29:56","7,57","266,94"],
    [13968,"2020-10-08T22:31:55","8,59","263,94"],
    [13969,"2020-10-08T22:31:58","9,08","263,94"],
    [13970,"2020-10-08T22:33:54","9,93","268,6"],
    [13971,"2020-10-08T22:34:00","11,21","268,6"],
    [13972,"2020-10-08T22:35:54","8,87","297,71"],
    [13973,"2020-10-08T22:36:00","7,69","297,71"],
    [13974,"2020-10-08T22:37:57","8,17","275,61"],
    [13975,"2020-10-08T22:38:00","11,08","275,61"],
    [13976,"2020-10-08T22:39:57","10,26","279,84"],
    [13977,"2020-10-08T22:40:02","10,36","279,84"],
    [13978,"2020-10-08T22:41:59","10,06","290,75"],
    [13979,"2020-10-08T22:42:02","6,03","290,75"],
    [13980,"2020-10-08T22:44:02","10,97","273,32"],
    [13981,"2020-10-08T22:44:05","11,21","273,32"],
    [13982,"2020-10-08T22:45:40","14,92","275,81"],
    [13983,"2020-10-08T22:46:06","8,94","275,81"],
    [13984,"2020-10-08T22:48:05","9,53","274,42"],
    [13985,"2020-10-08T22:48:08","11,7","274,42"],
    [13986,"2020-10-08T22:49:37","9,28","268,61"],
    [13987,"2020-10-08T22:50:13","12,77","268,61"],
    [13988,"2020-10-08T22:52:11","11,91","274,68"],
    [13989,"2020-10-08T22:52:16","11","274,68"],
    [13990,"2020-10-08T22:54:13","7,18","270,46"],
    [13991,"2020-10-08T22:54:16","11,72","270,46"],
    [13992,"2020-10-08T22:56:19","11,67","287,84"],
    [13993,"2020-10-08T22:56:23","10,16","287,84"],
    [13994,"2020-10-08T22:58:19","11,29","276,22"],
    [13995,"2020-10-08T22:58:24","14,59","276,22"],
    [13996,"2020-10-08T23:00:24","13,65","287,44"],
    [13997,"2020-10-08T23:00:27","13,3","287,44"],
    [13998,"2020-10-08T23:02:26","13,78","270,06"],
    [13999,"2020-10-08T23:02:31","14,77","270,06"],
    [14000,"2020-10-08T23:04:30","12,47","263,41"],
    [14001,"2020-10-08T23:04:35","12,5","263,41"],
    [14002,"2020-10-08T23:06:34","14,54","265,38"],
    [14003,"2020-10-08T23:06:38","11,3","265,38"],
    [14004,"2020-10-08T23:08:40","11,2","270,61"],
    [14005,"2020-10-08T23:08:44","10,87","270,61"],
    [14006,"2020-10-08T23:10:43","14,2","260,05"],
    [14007,"2020-10-08T23:10:47","11,84","260,05"],
    [14008,"2020-10-08T23:12:43","9,59","274,94"],
    [14009,"2020-10-08T23:12:49","11,08","274,94"],
    [14010,"2020-10-08T23:14:47","13,67","277,97"],
    [14011,"2020-10-08T23:14:54","10,1","277,97"],
    [14012,"2020-10-08T23:16:51","12,55","263,77"],
    [14013,"2020-10-08T23:16:55","14,6","263,77"],
    [14014,"2020-10-08T23:18:54","13,22","281,76"],
    [14015,"2020-10-08T23:18:57","15,36","281,76"],
    [14016,"2020-10-08T23:20:53","12,48","291,54"],
    [14017,"2020-10-08T23:20:59","8,52","291,54"],
    [14018,"2020-10-08T23:22:56","13,42","257,07"],
    [14019,"2020-10-08T23:23:00","11,33","257,07"],
    [14020,"2020-10-08T23:24:58","9,3","268,78"],
    [14021,"2020-10-08T23:25:03","8,56","268,78"],
    [14022,"2020-10-08T23:27:01","14,14","294,43"],
    [14023,"2020-10-08T23:27:05","10,63","294,43"],
    [14024,"2020-10-08T23:29:03","11,53","270,8"],
    [14025,"2020-10-08T23:29:06","14,41","270,8"],
    [14026,"2020-10-08T23:31:02","10,03","284,79"],
    [14027,"2020-10-08T23:31:08","8,89","284,79"],
    [14028,"2020-10-08T23:33:07","10,09","264,97"],
    [14029,"2020-10-08T23:33:10","10,78","264,97"],
    [14030,"2020-10-08T23:35:07","14,48","271,29"],
    [14031,"2020-10-08T23:35:13","13,95","271,29"],
    [14032,"2020-10-08T23:37:10","11,33","277,15"],
    [14033,"2020-10-08T23:37:15","10,45","277,15"],
    [14034,"2020-10-08T23:39:12","15,53","254,2"],
    [14035,"2020-10-08T23:39:15","18,46","254,2"],
    [14036,"2020-10-08T23:41:13","9,9","283,93"],
    [14037,"2020-10-08T23:41:16","9,88","283,93"],
    [14038,"2020-10-08T23:43:14","13,11","277,56"],
    [14039,"2020-10-08T23:43:18","13,34","277,56"],
    [14040,"2020-10-08T23:45:15","13,51","261,94"],
    [14041,"2020-10-08T23:45:20","11,3","261,94"],
    [14042,"2020-10-08T23:47:18","15,5","283,66"],
    [14043,"2020-10-08T23:47:22","12,64","283,66"],
    [14044,"2020-10-08T23:49:17","16","276,26"],
    [14045,"2020-10-08T23:49:23","14,77","276,26"],
    [14046,"2020-10-08T23:51:20","12,83","289,53"],
    [14047,"2020-10-08T23:51:24","13,25","289,53"],
    [14048,"2020-10-08T23:53:22","12,31","261,44"],
    [14049,"2020-10-08T23:53:27","10,51","261,44"],
    [14050,"2020-10-08T23:55:26","10,33","271,25"],
    [14051,"2020-10-08T23:55:29","11,88","271,25"],
    [14052,"2020-10-08T23:57:26","13,12","239,03"],
    [14053,"2020-10-08T23:57:31","10,18","239,03"],
    [14054,"2020-10-08T23:59:29","12,16","255,75"],
    [14055,"2020-10-08T23:59:36","12,9","255,75"],
    [14056,"2020-11-08T00:01:34","15,56","262,24"],
    [14057,"2020-11-08T00:01:39","19,08","262,24"],
    [14058,"2020-11-08T00:03:38","11,42","277,26"],
    [14059,"2020-11-08T00:03:45","9,55","277,26"],
    [14060,"2020-11-08T00:05:40","12,38","275,06"],
    [14061,"2020-11-08T00:05:48","14,27","275,06"],
    [14062,"2020-11-08T00:07:44","17,66","268,88"],
    [14063,"2020-11-08T00:07:55","16,05","268,88"],
    [14064,"2020-11-08T00:09:53","11,59","279,06"],
    [14065,"2020-11-08T00:09:59","11,54","279,06"],
    [14066,"2020-11-08T00:11:57","19,07","261,56"],
    [14067,"2020-11-08T00:12:30","13,08","261,56"],
    [14068,"2020-11-08T00:14:29","16,27","258,63"],
    [14069,"2020-11-08T00:14:32","11,42","258,63"],
    [14070,"2020-11-08T00:16:03","17,16","263,81"],
    [14071,"2020-11-08T00:16:32","12,18","263,81"],
    [14072,"2020-11-08T00:18:33","12,15","249,34"],
    [14073,"2020-11-08T00:18:38","12,88","249,34"],
    [14074,"2020-11-08T00:20:35","21,48","252,19"],
    [14075,"2020-11-08T00:20:38","16,96","252,19"],
    [14076,"2020-11-08T00:22:06","17,25","259,59"],
    [14077,"2020-11-08T00:22:43","12,65","259,59"],
    [14078,"2020-11-08T00:24:40","8,31","249,5"],
    [14079,"2020-11-08T00:24:45","16,09","249,5"],
    [14080,"2020-11-08T00:26:40","24,48","248,44"],
    [14081,"2020-11-08T00:26:48","20,29","248,44"],
    [14082,"2020-11-08T00:28:47","14,78","237,78"],
    [14083,"2020-11-08T00:28:50","20,18","237,78"],
    [14084,"2020-11-08T00:30:48","15,89","265,92"],
    [14085,"2020-11-08T00:30:53","11,58","265,92"],
    [14086,"2020-11-08T00:32:51","21,73","247,93"],
    [14087,"2020-11-08T00:32:56","20,75","247,93"],
    [14088,"2020-11-08T00:34:52","22,46","236,84"],
    [14089,"2020-11-08T00:34:56","21,2","236,84"],
    [14090,"2020-11-08T00:36:56","14,87","250,13"],
    [14091,"2020-11-08T00:37:00","14,09","250,13"],
    [14092,"2020-11-08T00:38:59","22,08","237,97"],
    [14093,"2020-11-08T00:39:05","20,41","237,97"],
    [14094,"2020-11-08T00:41:02","17,64","246,36"],
    [14095,"2020-11-08T00:41:06","17,19","246,36"],
    [14096,"2020-11-08T00:42:41","28,77","246,36"],
    [14097,"2020-11-08T00:42:45","31,32","246,36"],
    [14098,"2020-11-08T00:42:53","27,19","235,91"],
    [14099,"2020-11-08T00:43:01","17,89","234,94"],
    [14100,"2020-11-08T00:43:06","32,65","234,94"],
    [14101,"2020-11-08T00:43:10","23,71","234,94"],
    [14102,"2020-11-08T00:45:07","15,56","255,44"],
    [14103,"2020-11-08T00:45:10","17,11","255,44"],
    [14104,"2020-11-08T00:47:07","20,91","240,93"],
    [14105,"2020-11-08T00:47:11","20,89","240,93"],
    [14106,"2020-11-08T00:47:53","25,52","240,93"],
    [14107,"2020-11-08T00:47:56","30,49","240,93"],
    [14108,"2020-11-08T00:48:00","28,5","240,93"],
    [14109,"2020-11-08T00:48:08","23,99","240,93"],
    [14110,"2020-11-08T00:48:20","30,69","240,93"],
    [14111,"2020-11-08T00:48:23","27,32","240,93"],
    [14112,"2020-11-08T00:50:22","18,17","242,45"],
    [14113,"2020-11-08T00:50:25","19,51","242,45"],
    [14114,"2020-11-08T00:52:25","17,48","236,54"],
    [14115,"2020-11-08T00:52:28","21,15","236,54"],
    [14116,"2020-11-08T00:54:27","8,88","240,17"],
    [14117,"2020-11-08T00:54:33","15,09","240,17"],
    [14118,"2020-11-08T00:56:29","16,8","247,73"],
    [14119,"2020-11-08T00:56:33","14,59","247,73"],
    [14120,"2020-11-08T00:58:30","27,47","216,93"],
    [14121,"2020-11-08T00:58:54","20,28","216,93"],
    [14122,"2020-11-08T01:00:53","22,22","220,96"],
    [14123,"2020-11-08T01:00:59","17,04","220,96"],
    [14124,"2020-11-08T01:02:14","26,78","237,22"],
    [14125,"2020-11-08T01:02:18","33,58","237,22"],
    [14126,"2020-11-08T01:02:23","23,26","237,22"],
    [14127,"2020-11-08T01:04:22","18,94","235,97"],
    [14128,"2020-11-08T01:04:26","24,57","235,97"],
    [14129,"2020-11-08T01:05:35","17,33","245,66"],
    [14130,"2020-11-08T01:05:55","31,46","245,66"],
    [14131,"2020-11-08T01:05:58","31,25","245,66"],
    [14132,"2020-11-08T01:06:03","21,2","245,66"],
    [14133,"2020-11-08T01:07:06","16,8","245,66"],
    [14134,"2020-11-08T01:07:10","31,46","245,66"],
    [14135,"2020-11-08T01:07:16","30,3","245,66"],
    [14136,"2020-11-08T01:07:19","24,95","245,66"],
    [14137,"2020-11-08T01:07:22","23,36","243,24"],
    [14138,"2020-11-08T01:07:25","30,87","247,14"],
    [14139,"2020-11-08T01:07:31","27,26","247,14"],
    [14140,"2020-11-08T01:07:40","34,55","247,14"],
    [14141,"2020-11-08T01:07:54","27,69","247,14"],
    [14142,"2020-11-08T01:07:57","28,01","247,14"],
    [14143,"2020-11-08T01:08:03","30,05","247,14"],
    [14144,"2020-11-08T01:08:08","29,15","247,14"],
    [14145,"2020-11-08T01:08:11","29,8","247,14"],
    [14146,"2020-11-08T01:08:14","32,58","247,14"],
    [14147,"2020-11-08T01:08:23","30,48","247,14"],
    [14148,"2020-11-08T01:08:28","22,89","247,14"],
    [14149,"2020-11-08T01:09:58","27,38","243,13"],
    [14150,"2020-11-08T01:10:01","30,91","243,13"],
    [14151,"2020-11-08T01:10:07","26,45","243,13"],
    [14152,"2020-11-08T01:10:12","30,18","243,13"],
    [14153,"2020-11-08T01:10:19","25,1","243,13"],
    [14154,"2020-11-08T01:12:18","26,39","237,75"],
    [14155,"2020-11-08T01:12:22","19,59","237,75"],
    [14156,"2020-11-08T01:14:21","22,36","235,72"],
    [14157,"2020-11-08T01:14:25","22,6","235,72"],
    [14158,"2020-11-08T01:16:08","26,15","246,24"],
    [14159,"2020-11-08T01:16:11","30,28","246,24"],
    [14160,"2020-11-08T01:16:16","26,76","246,24"],
    [14161,"2020-11-08T01:16:40","29,47","246,24"],
    [14162,"2020-11-08T01:16:46","31,31","246,24"],
    [14163,"2020-11-08T01:16:49","32,22","246,24"],
    [14164,"2020-11-08T01:17:11","17,16","246,24"],
    [14165,"2020-11-08T01:18:52","18,55","234,73"],
    [14166,"2020-11-08T01:19:19","20,62","234,73"],
    [14167,"2020-11-08T01:20:57","20,8","248,23"],
    [14168,"2020-11-08T01:21:21","23,49","248,23"],
    [14169,"2020-11-08T01:23:20","21,15","236,07"],
    [14170,"2020-11-08T01:23:25","20,48","236,07"],
    [14171,"2020-11-08T01:25:21","17,19","243,13"],
    [14172,"2020-11-08T01:25:26","16,4","243,13"],
    [14173,"2020-11-08T01:27:00","17,44","250,92"],
    [14174,"2020-11-08T01:27:32","23,84","250,92"],
    [14175,"2020-11-08T01:28:49","27,52","267,46"],
    [14176,"2020-11-08T01:28:53","33,41","267,46"],
    [14177,"2020-11-08T01:28:56","25,38","267,46"],
    [14178,"2020-11-08T01:30:49","22,27","231,84"],
    [14179,"2020-11-08T01:30:57","26,41","231,84"],
    [14180,"2020-11-08T01:32:56","22,05","257,97"],
    [14181,"2020-11-08T01:32:59","16,72","257,97"],
    [14182,"2020-11-08T01:34:54","19,19","239,27"],
    [14183,"2020-11-08T01:35:04","22,98","239,27"],
    [14184,"2020-11-08T01:35:55","21,11","239,27"],
    [14185,"2020-11-08T01:36:00","36,12","239,27"],
    [14186,"2020-11-08T01:36:04","27,57","226,87"],
    [14187,"2020-11-08T01:36:07","33,55","222,93"],
    [14188,"2020-11-08T01:36:10","28,15","222,93"],
    [14189,"2020-11-08T01:37:02","25,39","222,93"],
    [14190,"2020-11-08T01:37:07","30,27","222,93"],
    [14191,"2020-11-08T01:37:12","27,42","222,93"],
    [14192,"2020-11-08T01:39:10","20,95","243,23"],
    [14193,"2020-11-08T01:39:14","20,37","243,23"],
    [14194,"2020-11-08T01:41:12","18,68","232,58"],
    [14195,"2020-11-08T01:41:41","20,22","232,58"],
    [14196,"2020-11-08T01:43:40","23,94","246,46"],
    [14197,"2020-11-08T01:43:43","24,13","246,46"],
    [14198,"2020-11-08T01:45:40","18,5","240,29"],
    [14199,"2020-11-08T01:45:44","18,19","240,29"],
    [14200,"2020-11-08T01:47:43","18,7","209,19"],
    [14201,"2020-11-08T01:47:48","15,59","209,19"],
    [14202,"2020-11-08T01:49:43","19,01","235,87"],
    [14203,"2020-11-08T01:49:48","13,3","235,87"],
    [14204,"2020-11-08T01:51:48","15,7","237,37"],
    [14205,"2020-11-08T01:51:51","18,64","237,37"],
    [14206,"2020-11-08T01:53:50","20,58","248,17"],
    [14207,"2020-11-08T01:53:54","17,14","248,17"],
    [14208,"2020-11-08T01:55:53","18,42","232,54"],
    [14209,"2020-11-08T01:55:56","23,06","232,54"],
    [14210,"2020-11-08T01:57:56","21,98","234,55"],
    [14211,"2020-11-08T01:57:59","19,62","234,55"],
    [14212,"2020-11-08T01:58:16","11,05","234,55"],
    [14213,"2020-11-08T01:58:21","30,78","234,55"],
    [14214,"2020-11-08T01:58:47","23,57","234,55"],
    [14215,"2020-11-08T02:00:36","24,13","246,12"],
    [14216,"2020-11-08T02:00:58","8,24","255,68"],
    [14217,"2020-11-08T02:02:35","19,94","229,62"],
    [14218,"2020-11-08T02:03:06","23,07","238"],
    [14219,"2020-11-08T02:04:39","21,88","240,89"],
    [14220,"2020-11-08T02:05:09","15,67","243,74"],
    [14221,"2020-11-08T02:05:12","33,54","243,74"],
    [14222,"2020-11-08T02:05:19","20,89","243,74"],
    [14223,"2020-11-08T02:05:22","27,36","243,74"],
    [14224,"2020-11-08T02:05:33","31","243,74"],
    [14225,"2020-11-08T02:05:38","27,26","243,74"],
    [14226,"2020-11-08T02:07:36","24,57","250,23"],
    [14227,"2020-11-08T02:07:43","30,79","250,23"],
    [14228,"2020-11-08T02:08:03","12,95","250,23"],
    [14229,"2020-11-08T02:09:42","28,32","238,74"],
    [14230,"2020-11-08T02:09:45","31,04","238,74"],
    [14231,"2020-11-08T02:10:12","23,27","238,74"],
    [14232,"2020-11-08T02:10:39","26,49","238,74"],
    [14233,"2020-11-08T02:10:43","32,42","238,74"],
    [14234,"2020-11-08T02:11:08","26,44","238,74"],
    [14235,"2020-11-08T02:12:24","17,9","240,99"],
    [14236,"2020-11-08T02:12:27","33,32","240,99"],
    [14237,"2020-11-08T02:12:37","20,64","240,99"],
    [14238,"2020-11-08T02:12:49","30,28","240,99"],
    [14239,"2020-11-08T02:13:03","26,14","240,99"],
    [14240,"2020-11-08T02:14:32","27,98","236,06"],
    [14241,"2020-11-08T02:14:36","31,23","236,06"],
    [14242,"2020-11-08T02:14:44","29,89","236,06"],
    [14243,"2020-11-08T02:16:39","25,17","215,12"],
    [14244,"2020-11-08T02:16:52","28,76","215,12"],
    [14245,"2020-11-08T02:18:49","27,99","251,5"],
    [14246,"2020-11-08T02:18:53","18,54","251,5"],
    [14247,"2020-11-08T02:20:29","16,52","236,02"],
    [14248,"2020-11-08T02:20:33","34,11","236,02"],
    [14249,"2020-11-08T02:20:36","31,04","236,02"],
    [14250,"2020-11-08T02:20:39","26,46","236,02"],
    [14251,"2020-11-08T02:22:36","23,56","232,03"],
    [14252,"2020-11-08T02:22:41","22,37","232,03"],
    [14253,"2020-11-08T02:24:41","22,5","252,55"],
    [14254,"2020-11-08T02:24:46","24,37","252,55"],
    [14255,"2020-11-08T02:26:46","17,46","234,32"],
    [14256,"2020-11-08T02:26:53","19,07","234,32"],
    [14257,"2020-11-08T02:28:46","18,83","237,43"],
    [14258,"2020-11-08T02:28:53","18,13","237,43"],
    [14259,"2020-11-08T02:30:51","24,16","234,53"],
    [14260,"2020-11-08T02:31:00","25,34","234,53"],
    [14261,"2020-11-08T02:32:00","29,32","236,73"],
    [14262,"2020-11-08T02:32:03","30,62","236,73"],
    [14263,"2020-11-08T02:32:22","27,21","236,73"],
    [14264,"2020-11-08T02:32:42","28,82","236,73"],
    [14265,"2020-11-08T02:32:45","30,94","236,73"],
    [14266,"2020-11-08T02:32:51","25,96","236,73"],
    [14267,"2020-11-08T02:33:33","29,66","236,73"],
    [14268,"2020-11-08T02:33:36","31,02","236,73"],
    [14269,"2020-11-08T02:33:40","23,78","224,35"],
    [14270,"2020-11-08T02:35:39","27,63","231,27"],
    [14271,"2020-11-08T02:35:42","26,15","232,65"],
    [14272,"2020-11-08T02:35:52","21,52","234,57"],
    [14273,"2020-11-08T02:35:58","32,01","234,57"],
    [14274,"2020-11-08T02:36:01","24,96","234,57"],
    [14275,"2020-11-08T02:36:41","25,2","234,57"],
    [14276,"2020-11-08T02:36:44","31,05","234,57"],
    [14277,"2020-11-08T02:36:50","22,17","234,57"],
    [14278,"2020-11-08T02:36:54","27,34","234,57"],
    [14279,"2020-11-08T02:37:03","31,13","234,57"],
    [14280,"2020-11-08T02:37:28","25,1","234,57"],
    [14281,"2020-11-08T02:37:41","23,18","225,92"],
    [14282,"2020-11-08T02:37:48","32,97","236,11"],
    [14283,"2020-11-08T02:37:51","28,31","236,11"],
    [14284,"2020-11-08T02:37:55","28,91","236,11"],
    [14285,"2020-11-08T02:38:01","30,56","236,11"],
    [14286,"2020-11-08T02:38:04","34","236,11"],
    [14287,"2020-11-08T02:38:37","14,03","236,11"],
    [14288,"2020-11-08T02:39:03","22,44","236,11"],
    [14289,"2020-11-08T02:39:07","31,31","236,11"],
    [14290,"2020-11-08T02:39:36","32,17","236,11"],
    [14291,"2020-11-08T02:39:39","28,24","236,11"],
    [14292,"2020-11-08T02:41:08","20,09","241,46"],
    [14293,"2020-11-08T02:41:41","17,59","241,46"],
    [14294,"2020-11-08T02:43:38","20,29","249,39"],
    [14295,"2020-11-08T02:43:41","25,51","249,39"],
    [14296,"2020-11-08T02:43:46","30,18","249,39"],
    [14297,"2020-11-08T02:43:50","30,64","243,7"],
    [14298,"2020-11-08T02:43:53","26,58","240,98"],
    [14299,"2020-11-08T02:45:53","25,04","245,8"],
    [14300,"2020-11-08T02:45:56","30,14","242,07"],
    [14301,"2020-11-08T02:45:59","31,42","242,07"],
    [14302,"2020-11-08T02:46:04","23,49","242,07"],
    [14303,"2020-11-08T02:47:59","21,8","242,46"],
    [14304,"2020-11-08T02:48:05","17,69","246,74"],
    [14305,"2020-11-08T02:48:17","25,67","246,74"],
    [14306,"2020-11-08T02:48:25","30,01","246,74"],
    [14307,"2020-11-08T02:48:43","38,49","246,74"],
    [14308,"2020-11-08T02:48:48","28,18","246,74"],
    [14309,"2020-11-08T02:48:52","26,73","246,74"],
    [14310,"2020-11-08T02:48:55","31,72","246,74"],
    [14311,"2020-11-08T02:49:10","33,13","246,74"],
    [14312,"2020-11-08T02:49:15","27,94","246,74"],
    [14313,"2020-11-08T02:51:13","22,63","234,64"],
    [14314,"2020-11-08T02:51:16","27,63","234,64"],
    [14315,"2020-11-08T02:53:13","18,93","233,61"],
    [14316,"2020-11-08T02:53:16","17,58","233,61"],
    [14317,"2020-11-08T02:55:11","24,42","241,7"],
    [14318,"2020-11-08T02:55:14","32,27","241,7"],
    [14319,"2020-11-08T02:55:19","19,48","241,7"],
    [14320,"2020-11-08T02:57:17","22,31","229,06"],
    [14321,"2020-11-08T02:57:23","20,44","229,06"],
    [14322,"2020-11-08T02:59:21","21,68","250,81"],
    [14323,"2020-11-08T02:59:24","22,33","250,81"],
    [14324,"2020-11-08T03:01:18","19,52","241,1"],
    [14325,"2020-11-08T03:01:27","26,91","241,1"],
    [14326,"2020-11-08T03:01:30","30,7","241,1"],
    [14327,"2020-11-08T03:01:52","20,21","241,1"],
    [14328,"2020-11-08T03:03:33","20,31","252,61"],
    [14329,"2020-11-08T03:03:56","16,23","252,61"],
    [14330,"2020-11-08T03:05:35","24,77","243,54"],
    [14331,"2020-11-08T03:05:59","30,02","243,54"],
    [14332,"2020-11-08T03:06:02","25,83","243,54"],
    [14333,"2020-11-08T03:07:59","15,21","241,51"],
    [14334,"2020-11-08T03:08:02","16,52","241,51"],
    [14335,"2020-11-08T03:10:00","25,22","234,48"],
    [14336,"2020-11-08T03:10:03","27,54","234,48"],
    [14337,"2020-11-08T03:12:01","18,15","254,36"],
    [14338,"2020-11-08T03:12:04","19,77","254,36"],
    [14339,"2020-11-08T03:14:02","21,02","212,69"],
    [14340,"2020-11-08T03:14:06","23,68","212,69"],
    [14341,"2020-11-08T03:16:05","16,9","226,26"],
    [14342,"2020-11-08T03:16:09","23,18","226,26"],
    [14343,"2020-11-08T03:16:37","14,86","253,73"],
    [14344,"2020-11-08T03:17:09","31,1","239,22"],
    [14345,"2020-11-08T03:17:12","30,02","239,22"],
    [14346,"2020-11-08T03:17:15","26,6","239,22"],
    [14347,"2020-11-08T03:18:00","26,98","239,22"],
    [14348,"2020-11-08T03:18:03","30,54","239,22"],
    [14349,"2020-11-08T03:18:06","27,97","239,22"],
    [14350,"2020-11-08T03:20:06","20,28","245,93"],
    [14351,"2020-11-08T03:20:10","19,15","245,93"],
    [14352,"2020-11-08T03:22:08","19,38","232,94"],
    [14353,"2020-11-08T03:22:12","17,79","232,94"],
    [14354,"2020-11-08T03:23:39","26,96","230,66"],
    [14355,"2020-11-08T03:23:59","31,55","230,66"],
    [14356,"2020-11-08T03:24:02","27,77","230,66"],
    [14357,"2020-11-08T03:25:44","26,9","246,87"],
    [14358,"2020-11-08T03:26:12","24,68","246,87"],
    [14359,"2020-11-08T03:28:12","19,13","233,99"],
    [14360,"2020-11-08T03:28:17","22,36","233,99"],
    [14361,"2020-11-08T03:28:34","25,29","233,99"],
    [14362,"2020-11-08T03:28:37","30,1","233,99"],
    [14363,"2020-11-08T03:28:40","23,41","233,99"],
    [14364,"2020-11-08T03:29:16","25,65","233,99"],
    [14365,"2020-11-08T03:29:21","32,23","233,99"],
    [14366,"2020-11-08T03:29:27","26,33","233,99"],
    [14367,"2020-11-08T03:31:24","18,59","248,4"],
    [14368,"2020-11-08T03:31:29","19,78","239,64"],
    [14369,"2020-11-08T03:33:27","17,98","245,27"],
    [14370,"2020-11-08T03:33:31","23,78","245,27"],
    [14371,"2020-11-08T03:35:30","26,19","246,53"],
    [14372,"2020-11-08T03:35:40","17,93","223,05"],
    [14373,"2020-11-08T03:36:37","29,23","245,04"],
    [14374,"2020-11-08T03:36:40","30,7","245,04"],
    [14375,"2020-11-08T03:36:43","26,91","245,04"],
    [14376,"2020-11-08T03:38:41","17,24","234,52"],
    [14377,"2020-11-08T03:38:44","19,37","234,52"],
    [14378,"2020-11-08T03:39:55","24,98","255,62"],
    [14379,"2020-11-08T03:40:15","32,14","255,62"],
    [14380,"2020-11-08T03:40:24","32,32","255,62"],
    [14381,"2020-11-08T03:40:29","20,82","255,62"],
    [14382,"2020-11-08T03:40:34","30,91","255,62"],
    [14383,"2020-11-08T03:40:38","29,69","255,62"],
    [14384,"2020-11-08T03:42:34","21,89","247,76"],
    [14385,"2020-11-08T03:42:45","24,29","247,76"],
    [14386,"2020-11-08T03:44:44","22,98","213,91"],
    [14387,"2020-11-08T03:44:47","26,77","213,91"],
    [14388,"2020-11-08T03:46:47","20","234,87"],
    [14389,"2020-11-08T03:46:50","20,26","234,87"],
    [14390,"2020-11-08T03:47:31","23,32","234,87"],
    [14391,"2020-11-08T03:47:35","30,69","234,87"],
    [14392,"2020-11-08T03:47:43","19,73","234,87"],
    [14393,"2020-11-08T03:47:53","26,06","234,87"],
    [14394,"2020-11-08T03:47:57","31,03","246,52"],
    [14395,"2020-11-08T03:48:02","22,69","242,96"],
    [14396,"2020-11-08T03:49:50","22,74","242,96"],
    [14397,"2020-11-08T03:49:55","31,88","242,96"],
    [14398,"2020-11-08T03:50:01","23,29","241,63"],
    [14399,"2020-11-08T03:51:49","25,11","206,85"],
    [14400,"2020-11-08T03:51:52","30,46","206,85"],
    [14401,"2020-11-08T03:51:56","24,42","206,85"],
    [14402,"2020-11-08T03:52:21","18,09","230,83"],
    [14403,"2020-11-08T03:52:24","30,21","230,83"],
    [14404,"2020-11-08T03:52:27","22,4","230,83"],
    [14405,"2020-11-08T03:52:39","27,16","230,83"],
    [14406,"2020-11-08T03:52:42","30,06","230,83"],
    [14407,"2020-11-08T03:52:49","25,65","230,83"],
    [14408,"2020-11-08T03:54:02","21,99","230,83"],
    [14409,"2020-11-08T03:54:05","39","230,83"],
    [14410,"2020-11-08T03:54:19","25,62","246,28"],
    [14411,"2020-11-08T03:54:28","24,39","233,82"],
    [14412,"2020-11-08T03:54:33","31,17","233,82"],
    [14413,"2020-11-08T03:54:43","30,02","233,82"],
    [14414,"2020-11-08T03:54:52","21,09","233,82"],
    [14415,"2020-11-08T03:56:50","28,54","244,26"],
    [14416,"2020-11-08T03:56:55","28,96","244,26"],
    [14417,"2020-11-08T03:57:10","28,18","244,26"],
    [14418,"2020-11-08T03:57:36","36,67","244,26"],
    [14419,"2020-11-08T03:57:39","32,28","244,26"],
    [14420,"2020-11-08T03:57:43","26,61","244,26"],
    [14421,"2020-11-08T03:58:09","20,3","244,26"],
    [14422,"2020-11-08T03:58:29","32,06","244,26"],
    [14423,"2020-11-08T03:58:32","24,19","232,16"],
    [14424,"2020-11-08T03:58:50","28,29","239,2"],
    [14425,"2020-11-08T03:58:55","31,79","239,2"],
    [14426,"2020-11-08T03:59:04","31,02","239,2"],
    [14427,"2020-11-08T03:59:12","28,78","239,2"],
    [14428,"2020-11-08T04:00:44","18,83","249,63"],
    [14429,"2020-11-08T04:00:48","30,9","249,63"],
    [14430,"2020-11-08T04:01:01","26,32","249,63"],
    [14431,"2020-11-08T04:02:59","22,12","237,88"],
    [14432,"2020-11-08T04:03:02","22,77","237,88"],
    [14433,"2020-11-08T04:04:53","23,68","244,24"],
    [14434,"2020-11-08T04:05:03","20,03","244,24"],
    [14435,"2020-11-08T04:05:52","29,14","244,24"],
    [14436,"2020-11-08T04:05:56","31,5","244,24"],
    [14437,"2020-11-08T04:06:02","24,81","244,24"],
    [14438,"2020-11-08T04:06:05","30,34","244,24"],
    [14439,"2020-11-08T04:06:11","29,36","244,24"],
    [14440,"2020-11-08T04:06:14","25,94","244,24"],
    [14441,"2020-11-08T04:06:18","32,76","244,24"],
    [14442,"2020-11-08T04:06:21","19,73","244,24"],
    [14443,"2020-11-08T04:08:18","27,45","241,46"],
    [14444,"2020-11-08T04:08:22","27,87","241,46"],
    [14445,"2020-11-08T04:09:54","27,88","236,11"],
    [14446,"2020-11-08T04:09:59","35,51","236,11"],
    [14447,"2020-11-08T04:10:08","28,53","236,11"],
    [14448,"2020-11-08T04:10:11","30,17","236,11"],
    [14449,"2020-11-08T04:10:16","30,99","236,11"],
    [14450,"2020-11-08T04:10:19","23,94","236,11"],
    [14451,"2020-11-08T04:11:10","29,29","248,64"],
    [14452,"2020-11-08T04:11:15","30,2","248,64"],
    [14453,"2020-11-08T04:11:20","18,65","248,64"],
    [14454,"2020-11-08T04:13:17","26,13","239,37"],
    [14455,"2020-11-08T04:13:23","23,12","239,37"],
    [14456,"2020-11-08T04:14:33","28,93","239,37"],
    [14457,"2020-11-08T04:14:36","31,2","239,37"],
    [14458,"2020-11-08T04:15:07","23,65","254,01"],
    [14459,"2020-11-08T04:15:22","18,6","231,85"],
    [14460,"2020-11-08T04:15:27","30,42","231,85"],
    [14461,"2020-11-08T04:15:31","24,32","231,85"],
    [14462,"2020-11-08T04:17:30","25,48","238,66"],
    [14463,"2020-11-08T04:17:35","27,66","238,66"],
    [14464,"2020-11-08T04:19:34","14,86","273,97"],
    [14465,"2020-11-08T04:19:39","19,62","273,97"],
    [14466,"2020-11-08T04:21:39","13,74","258,67"],
    [14467,"2020-11-08T04:21:44","15,65","258,67"],
    [14468,"2020-11-08T04:23:39","23,96","239,23"],
    [14469,"2020-11-08T04:23:44","29,64","239,23"],
    [14470,"2020-11-08T04:25:41","19,54","248,6"],
    [14471,"2020-11-08T04:25:46","16,92","248,6"],
    [14472,"2020-11-08T04:27:42","28,32","242,78"],
    [14473,"2020-11-08T04:27:48","29,63","242,78"],
    [14474,"2020-11-08T04:29:48","21,86","238,66"],
    [14475,"2020-11-08T04:29:55","19,9","238,66"],
    [14476,"2020-11-08T04:30:26","26,48","238,66"],
    [14477,"2020-11-08T04:30:29","30,11","238,66"],
    [14478,"2020-11-08T04:30:37","24,8","238,66"],
    [14479,"2020-11-08T04:31:22","24,3","238,66"],
    [14480,"2020-11-08T04:31:28","31,42","238,66"],
    [14481,"2020-11-08T04:31:31","26,42","238,66"],
    [14482,"2020-11-08T04:32:56","14,05","246,13"],
    [14483,"2020-11-08T04:33:33","27,26","246,13"],
    [14484,"2020-11-08T04:35:29","24,74","251,46"],
    [14485,"2020-11-08T04:35:35","22,35","251,46"],
    [14486,"2020-11-08T04:37:34","19,41","244,61"],
    [14487,"2020-11-08T04:37:41","22,24","220,14"],
    [14488,"2020-11-08T04:39:41","21,27","198,75"],
    [14489,"2020-11-08T04:39:48","20,45","198,75"],
    [14490,"2020-11-08T04:40:01","23,28","241,26"],
    [14491,"2020-11-08T04:40:04","34,15","241,26"],
    [14492,"2020-11-08T04:40:28","21,1","241,26"],
    [14493,"2020-11-08T04:41:49","29,03","241,26"],
    [14494,"2020-11-08T04:41:52","33,58","238,34"],
    [14495,"2020-11-08T04:41:58","26","234,77"],
    [14496,"2020-11-08T04:43:33","26,54","234,77"],
    [14497,"2020-11-08T04:43:38","30,97","234,77"],
    [14498,"2020-11-08T04:43:44","31,22","234,77"],
    [14499,"2020-11-08T04:43:49","29,11","234,77"],
    [14500,"2020-11-08T04:43:55","26,08","244,3"],
    [14501,"2020-11-08T04:43:58","34,73","241,38"],
    [14502,"2020-11-08T04:44:03","33,96","241,38"],
    [14503,"2020-11-08T04:44:08","23,09","241,38"],
    [14504,"2020-11-08T04:46:04","20,94","249,33"],
    [14505,"2020-11-08T04:46:28","16,74","249,33"],
    [14506,"2020-11-08T04:46:44","24,4","249,33"],
    [14507,"2020-11-08T04:46:47","31,25","249,33"],
    [14508,"2020-11-08T04:46:57","24,11","249,33"],
    [14509,"2020-11-08T04:47:36","27,42","249,33"],
    [14510,"2020-11-08T04:47:39","30,15","249,33"],
    [14511,"2020-11-08T04:47:42","28,51","249,33"],
    [14512,"2020-11-08T04:48:01","26,71","239,36"],
    [14513,"2020-11-08T04:48:06","30,66","241,04"],
    [14514,"2020-11-08T04:48:29","20,96","241,04"],
    [14515,"2020-11-08T04:50:10","23,3","210,42"],
    [14516,"2020-11-08T04:50:30","21,54","210,42"],
    [14517,"2020-11-08T04:51:09","22,89","210,42"],
    [14518,"2020-11-08T04:51:36","33,25","210,42"],
    [14519,"2020-11-08T04:51:39","33,62","210,42"],
    [14520,"2020-11-08T04:51:45","24,82","210,42"],
    [14521,"2020-11-08T04:52:05","20,48","210,42"],
    [14522,"2020-11-08T04:52:08","30,97","233,57"],
    [14523,"2020-11-08T04:52:11","29,81","244,11"],
    [14524,"2020-11-08T04:52:14","31,32","244,11"],
    [14525,"2020-11-08T04:52:37","21,67","244,11"],
    [14526,"2020-11-08T04:52:50","22,38","244,11"],
    [14527,"2020-11-08T04:52:58","33,11","244,11"],
    [14528,"2020-11-08T04:53:01","33,07","244,11"],
    [14529,"2020-11-08T04:53:08","25,63","244,11"],
    [14530,"2020-11-08T04:54:53","18,26","230,05"],
    [14531,"2020-11-08T04:54:59","31,57","230,05"],
    [14532,"2020-11-08T04:55:02","19,96","230,05"],
    [14533,"2020-11-08T04:55:08","27,64","230,05"],
    [14534,"2020-11-08T04:55:11","34,11","230,05"],
    [14535,"2020-11-08T04:55:34","36,14","230,05"],
    [14536,"2020-11-08T04:55:37","22,67","230,05"],
    [14537,"2020-11-08T04:56:08","26,49","230,05"],
    [14538,"2020-11-08T04:56:11","36,85","230,05"],
    [14539,"2020-11-08T04:56:15","24,82","227,72"],
    [14540,"2020-11-08T04:58:11","21,71","254,62"],
    [14541,"2020-11-08T04:58:15","24,39","228,89"],
    [14542,"2020-11-08T04:59:09","26,37","237,32"],
    [14543,"2020-11-08T04:59:14","30,46","237,32"],
    [14544,"2020-11-08T04:59:19","28,26","237,32"],
    [14545,"2020-11-08T04:59:40","29,38","237,32"],
    [14546,"2020-11-08T04:59:43","31,37","237,32"],
    [14547,"2020-11-08T04:59:47","26,79","237,32"],
    [14548,"2020-11-08T05:00:03","26,64","237,32"],
    [14549,"2020-11-08T05:00:06","31,94","237,32"],
    [14550,"2020-11-08T05:00:09","33,99","237,32"],
    [14551,"2020-11-08T05:00:12","25,78","237,32"],
    [14552,"2020-11-08T05:02:08","20,36","250,12"],
    [14553,"2020-11-08T05:02:17","30,51","250,12"],
    [14554,"2020-11-08T05:02:20","29,85","250,12"],
    [14555,"2020-11-08T05:02:48","24,5","250,3"],
    [14556,"2020-11-08T05:02:52","32,55","241,59"],
    [14557,"2020-11-08T05:02:55","28,04","241,59"],
    [14558,"2020-11-08T05:03:05","27,6","241,59"],
    [14559,"2020-11-08T05:03:11","30,15","241,59"],
    [14560,"2020-11-08T05:03:17","24,02","241,59"],
    [14561,"2020-11-08T05:05:14","28,55","238,89"],
    [14562,"2020-11-08T05:05:19","29,78","238,89"],
    [14563,"2020-11-08T05:07:19","22,96","227,45"],
    [14564,"2020-11-08T05:07:23","21,11","227,45"],
    [14565,"2020-11-08T05:07:28","20,28","227,45"],
    [14566,"2020-11-08T05:07:52","31,21","227,45"],
    [14567,"2020-11-08T05:07:55","26,73","227,45"],
    [14568,"2020-11-08T05:08:52","21,7","227,45"],
    [14569,"2020-11-08T05:08:55","31,86","233,79"],
    [14570,"2020-11-08T05:09:01","27,99","238,2"],
    [14571,"2020-11-08T05:10:10","27,13","238,2"],
    [14572,"2020-11-08T05:10:14","33,59","238,2"],
    [14573,"2020-11-08T05:10:17","27,91","238,2"],
    [14574,"2020-11-08T05:12:15","24,6","231,94"],
    [14575,"2020-11-08T05:12:19","24,43","231,94"],
    [14576,"2020-11-08T05:14:09","27,19","223,73"],
    [14577,"2020-11-08T05:14:18","31,07","223,73"],
    [14578,"2020-11-08T05:14:22","24,61","223,73"],
    [14579,"2020-11-08T05:14:25","30,85","223,73"],
    [14580,"2020-11-08T05:14:28","28,58","223,73"],
    [14581,"2020-11-08T05:16:24","25,85","244,08"],
    [14582,"2020-11-08T05:16:29","25,55","244,08"],
    [14583,"2020-11-08T05:18:28","20,26","241,29"],
    [14584,"2020-11-08T05:18:34","19,64","241,29"],
    [14585,"2020-11-08T05:20:34","23,93","237,89"],
    [14586,"2020-11-08T05:20:40","27,14","236,75"],
    [14587,"2020-11-08T05:22:38","21,23","253,44"],
    [14588,"2020-11-08T05:23:02","21,49","253,44"],
    [14589,"2020-11-08T05:24:47","20,86","217,62"],
    [14590,"2020-11-08T05:25:13","18,64","217,62"],
    [14591,"2020-11-08T05:27:10","22,89","241,23"],
    [14592,"2020-11-08T05:27:13","27,25","241,23"],
    [14593,"2020-11-08T05:28:27","26,14","238,03"],
    [14594,"2020-11-08T05:28:30","32,79","238,03"],
    [14595,"2020-11-08T05:28:33","28,82","238,03"],
    [14596,"2020-11-08T05:30:32","26,63","241,87"],
    [14597,"2020-11-08T05:30:38","22,19","241,87"],
    [14598,"2020-11-08T05:31:21","26,36","248,6"],
    [14599,"2020-11-08T05:31:31","34,56","231,85"],
    [14600,"2020-11-08T05:31:34","33,19","231,85"],
    [14601,"2020-11-08T05:31:39","24,53","231,85"],
    [14602,"2020-11-08T05:33:39","23,26","236,64"],
    [14603,"2020-11-08T05:33:45","29,67","236,64"],
    [14604,"2020-11-08T05:34:21","29,27","236,64"],
    [14605,"2020-11-08T05:34:27","35,63","236,64"],
    [14606,"2020-11-08T05:34:35","33,34","236,64"],
    [14607,"2020-11-08T05:34:38","26,07","236,64"],
    [14608,"2020-11-08T05:34:41","29,86","236,64"],
    [14609,"2020-11-08T05:34:44","31,85","236,64"],
    [14610,"2020-11-08T05:34:49","27,37","236,64"],
    [14611,"2020-11-08T05:36:46","21,54","242,59"],
    [14612,"2020-11-08T05:36:49","18,36","242,59"],
    [14613,"2020-11-08T05:38:46","23,6","230,59"],
    [14614,"2020-11-08T05:38:52","26,02","230,59"],
    [14615,"2020-11-08T05:40:48","28,89","201,25"],
    [14616,"2020-11-08T05:40:53","28,77","201,25"],
    [14617,"2020-11-08T05:40:57","29,31","201,25"],
    [14618,"2020-11-08T05:41:00","31,86","201,25"],
    [14619,"2020-11-08T05:41:03","27,07","201,25"],
    [14620,"2020-11-08T05:43:01","25,51","217,8"],
    [14621,"2020-11-08T05:43:04","29,12","217,8"],
    [14622,"2020-11-08T05:44:32","24,3","253,35"],
    [14623,"2020-11-08T05:44:35","30,52","253,35"],
    [14624,"2020-11-08T05:44:40","27,4","253,35"],
    [14625,"2020-11-08T05:44:49","33,13","253,35"],
    [14626,"2020-11-08T05:44:56","32,24","253,35"],
    [14627,"2020-11-08T05:45:03","19,32","253,35"],
    [14628,"2020-11-08T05:45:48","28,15","253,35"],
    [14629,"2020-11-08T05:45:51","32,42","242,74"],
    [14630,"2020-11-08T05:45:57","18,68","232,55"],
    [14631,"2020-11-08T05:46:59","22,57","232,55"],
    [14632,"2020-11-08T05:47:03","30,39","232,55"],
    [14633,"2020-11-08T05:47:07","30,59","232,55"],
    [14634,"2020-11-08T05:47:38","28,1","232,55"],
    [14635,"2020-11-08T05:47:41","31,79","232,55"],
    [14636,"2020-11-08T05:47:52","27,82","232,55"],
    [14637,"2020-11-08T05:48:10","23,46","239,32"],
    [14638,"2020-11-08T05:48:41","33,23","239,32"],
    [14639,"2020-11-08T05:48:46","26,89","239,32"],
    [14640,"2020-11-08T05:50:11","25,64","252,74"],
    [14641,"2020-11-08T05:50:15","30,25","252,74"],
    [14642,"2020-11-08T05:50:41","29,22","252,74"],
    [14643,"2020-11-08T05:51:48","21,04","252,74"],
    [14644,"2020-11-08T05:51:57","30,57","248,03"],
    [14645,"2020-11-08T05:52:00","29,37","240,57"],
    [14646,"2020-11-08T05:52:04","30,93","240,57"],
    [14647,"2020-11-08T05:52:07","25,08","240,57"],
    [14648,"2020-11-08T05:53:01","21,74","240,57"],
    [14649,"2020-11-08T05:53:07","30,21","240,57"],
    [14650,"2020-11-08T05:53:12","30,48","240,57"],
    [14651,"2020-11-08T05:53:16","29,9","240,57"],
    [14652,"2020-11-08T05:54:36","24,79","252,48"],
    [14653,"2020-11-08T05:54:39","32,21","252,48"],
    [14654,"2020-11-08T05:54:45","28,38","252,48"],
    [14655,"2020-11-08T05:56:30","22,58","241,54"],
    [14656,"2020-11-08T05:56:46","25,73","241,54"],
    [14657,"2020-11-08T05:58:44","17,62","245,35"],
    [14658,"2020-11-08T05:58:48","18,68","245,35"],
    [14659,"2020-11-08T06:00:05","24,2","245,35"],
    [14660,"2020-11-08T06:00:08","33,19","233,85"],
    [14661,"2020-11-08T06:00:14","21,81","212,66"],
    [14662,"2020-11-08T06:01:33","27,97","212,66"],
    [14663,"2020-11-08T06:01:37","31,46","212,66"],
    [14664,"2020-11-08T06:02:12","17,78","239,36"],
    [14665,"2020-11-08T06:02:23","30,9","238,36"],
    [14666,"2020-11-08T06:02:28","27,36","238,36"],
    [14667,"2020-11-08T06:02:32","21","238,36"],
    [14668,"2020-11-08T06:02:36","30,63","238,36"],
    [14669,"2020-11-08T06:03:17","19,19","238,36"],
    [14670,"2020-11-08T06:04:29","24,18","246,55"],
    [14671,"2020-11-08T06:04:34","32,49","246,55"],
    [14672,"2020-11-08T06:04:37","33,55","246,55"],
    [14673,"2020-11-08T06:04:40","24,77","246,55"],
    [14674,"2020-11-08T06:06:40","26,23","231,87"],
    [14675,"2020-11-08T06:06:43","24,1","231,87"],
    [14676,"2020-11-08T06:08:40","18,25","250,13"],
    [14677,"2020-11-08T06:08:45","23,07","250,13"],
    [14678,"2020-11-08T06:08:49","30,32","250,13"],
    [14679,"2020-11-08T06:09:12","28,73","250,13"],
    [14680,"2020-11-08T06:09:15","36,03","250,13"],
    [14681,"2020-11-08T06:09:22","32,97","250,13"],
    [14682,"2020-11-08T06:09:25","23,26","250,13"],
    [14683,"2020-11-08T06:11:25","18,99","234,69"],
    [14684,"2020-11-08T06:11:29","24,3","234,69"],
    [14685,"2020-11-08T06:11:38","35,03","234,69"],
    [14686,"2020-11-08T06:11:45","34,9","234,69"],
    [14687,"2020-11-08T06:11:48","29,97","234,69"],
    [14688,"2020-11-08T06:11:51","32,08","234,69"],
    [14689,"2020-11-08T06:12:22","30,57","234,69"],
    [14690,"2020-11-08T06:12:25","28,45","234,69"],
    [14691,"2020-11-08T06:14:23","22,33","231,69"],
    [14692,"2020-11-08T06:14:26","22,1","231,69"],
    [14693,"2020-11-08T06:16:24","27,38","235,81"],
    [14694,"2020-11-08T06:16:27","27,18","235,81"],
    [14695,"2020-11-08T06:18:23","29,1","242,3"],
    [14696,"2020-11-08T06:18:29","26,29","242,3"],
    [14697,"2020-11-08T06:20:27","23,87","238,74"],
    [14698,"2020-11-08T06:20:31","27,36","238,74"],
    [14699,"2020-11-08T06:20:43","28,42","238,74"],
    [14700,"2020-11-08T06:20:46","30,82","238,74"],
    [14701,"2020-11-08T06:20:50","26,53","242,28"],
    [14702,"2020-11-08T06:21:52","24,06","220,32"],
    [14703,"2020-11-08T06:21:56","32,17","220,32"],
    [14704,"2020-11-08T06:22:18","29,85","220,32"],
    [14705,"2020-11-08T06:22:37","24,24","220,32"],
    [14706,"2020-11-08T06:22:41","35,69","220,32"],
    [14707,"2020-11-08T06:22:47","31,06","220,32"],
    [14708,"2020-11-08T06:22:52","26,8","244,97"],
    [14709,"2020-11-08T06:24:51","26,82","241,15"],
    [14710,"2020-11-08T06:24:56","28,56","241,15"],
    [14711,"2020-11-08T06:25:17","26,3","244,48"],
    [14712,"2020-11-08T06:25:22","30,37","230,2"],
    [14713,"2020-11-08T06:25:28","26,47","230,2"],
    [14714,"2020-11-08T06:27:28","26,49","243,65"],
    [14715,"2020-11-08T06:27:31","24,54","243,65"],
    [14716,"2020-11-08T06:28:31","21,28","243,65"],
    [14717,"2020-11-08T06:28:36","31,39","243,65"],
    [14718,"2020-11-08T06:28:42","27","243,65"],
    [14719,"2020-11-08T06:28:55","28,63","243,65"],
    [14720,"2020-11-08T06:28:59","32,89","243,65"],
    [14721,"2020-11-08T06:29:25","26,35","243,65"],
    [14722,"2020-11-08T06:29:28","30,24","244,48"],
    [14723,"2020-11-08T06:29:33","29,76","241,27"],
    [14724,"2020-11-08T06:31:32","23,66","239,43"],
    [14725,"2020-11-08T06:31:37","25,78","238,4"],
    [14726,"2020-11-08T06:33:04","22,54","245,91"],
    [14727,"2020-11-08T06:33:43","24,19","248,14"],
    [14728,"2020-11-08T06:35:41","14,31","252,99"],
    [14729,"2020-11-08T06:35:46","12,45","237,21"],
    [14730,"2020-11-08T06:37:42","21,89","233,15"],
    [14731,"2020-11-08T06:37:51","31,3","230,12"],
    [14732,"2020-11-08T06:37:56","28,4","230,12"],
    [14733,"2020-11-08T06:39:55","13,61","250,92"],
    [14734,"2020-11-08T06:40:03","20,93","250,92"],
    [14735,"2020-11-08T06:42:01","12,93","239,7"],
    [14736,"2020-11-08T06:42:06","25,31","239,7"],
    [14737,"2020-11-08T06:43:45","26,7","239,7"],
    [14738,"2020-11-08T06:43:51","34,29","239,7"],
    [14739,"2020-11-08T06:43:55","24,93","240,14"],
    [14740,"2020-11-08T06:44:41","23,08","234,58"],
    [14741,"2020-11-08T06:44:44","31,28","234,58"],
    [14742,"2020-11-08T06:44:47","30,73","234,58"],
    [14743,"2020-11-08T06:44:51","22,89","234,58"],
    [14744,"2020-11-08T06:44:55","21","234,58"],
    [14745,"2020-11-08T06:45:04","32,16","234,58"],
    [14746,"2020-11-08T06:45:07","26,77","234,58"],
    [14747,"2020-11-08T06:45:32","30,63","234,58"],
    [14748,"2020-11-08T06:45:35","27,21","234,58"],
    [14749,"2020-11-08T06:47:08","17,3","250,24"],
    [14750,"2020-11-08T06:47:46","28,62","250,24"],
    [14751,"2020-11-08T06:48:35","28,75","213,44"],
    [14752,"2020-11-08T06:48:38","32,26","213,44"],
    [14753,"2020-11-08T06:48:42","14,66","213,44"],
    [14754,"2020-11-08T06:50:41","27,66","223,23"],
    [14755,"2020-11-08T06:50:46","25,1","223,23"],
    [14756,"2020-11-08T06:51:12","27,51","223,23"],
    [14757,"2020-11-08T06:51:16","32,04","223,23"],
    [14758,"2020-11-08T06:51:40","24,44","223,23"],
    [14759,"2020-11-08T06:53:39","16,67","233,02"],
    [14760,"2020-11-08T06:53:42","15,5","233,02"],
    [14761,"2020-11-08T06:55:16","24,83","245,32"],
    [14762,"2020-11-08T06:55:45","29,31","245,32"],
    [14763,"2020-11-08T06:55:48","31,68","245,32"],
    [14764,"2020-11-08T06:55:53","22,86","245,32"],
    [14765,"2020-11-08T06:57:02","24,2","230,23"],
    [14766,"2020-11-08T06:57:08","31,46","230,23"],
    [14767,"2020-11-08T06:57:15","27,06","230,23"],
    [14768,"2020-11-08T06:57:18","22,69","230,23"],
    [14769,"2020-11-08T06:57:46","33,01","230,23"],
    [14770,"2020-11-08T06:57:49","30,78","230,23"],
    [14771,"2020-11-08T06:57:54","23,07","230,23"],
    [14772,"2020-11-08T06:58:50","24,78","256,34"],
    [14773,"2020-11-08T06:58:57","30,52","256,34"],
    [14774,"2020-11-08T06:59:00","29,43","256,34"],
    [14775,"2020-11-08T07:00:56","27,84","246,56"],
    [14776,"2020-11-08T07:01:00","26,61","246,56"],
    [14777,"2020-11-08T07:02:57","25,75","248,73"],
    [14778,"2020-11-08T07:03:00","25,18","248,73"],
    [14779,"2020-11-08T07:05:00","14,11","234,83"],
    [14780,"2020-11-08T07:05:05","15,9","234,83"],
    [14781,"2020-11-08T07:07:05","19,26","250,77"],
    [14782,"2020-11-08T07:07:11","13,68","250,77"],
    [14783,"2020-11-08T07:09:09","24,2","248,46"],
    [14784,"2020-11-08T07:09:13","22,34","248,46"],
    [14785,"2020-11-08T07:11:11","19,12","262,2"],
    [14786,"2020-11-08T07:11:15","19,2","262,2"],
    [14787,"2020-11-08T07:13:09","21,31","242,4"],
    [14788,"2020-11-08T07:13:15","22,42","242,4"],
    [14789,"2020-11-08T07:15:14","21,81","231,81"],
    [14790,"2020-11-08T07:15:20","28,09","231,81"],
    [14791,"2020-11-08T07:16:26","29,51","231,81"],
    [14792,"2020-11-08T07:16:29","31,3","231,81"],
    [14793,"2020-11-08T07:16:35","24,25","231,81"],
    [14794,"2020-11-08T07:16:53","27,57","231,81"],
    [14795,"2020-11-08T07:16:56","30,81","231,81"],
    [14796,"2020-11-08T07:17:01","21,89","231,81"],
    [14797,"2020-11-08T07:18:40","15,67","223,04"],
    [14798,"2020-11-08T07:19:05","22,54","223,04"],
    [14799,"2020-11-08T07:20:39","22,44","248,69"],
    [14800,"2020-11-08T07:21:10","19,57","248,69"],
    [14801,"2020-11-08T07:23:08","21,83","229,82"],
    [14802,"2020-11-08T07:23:11","30,7","229,82"],
    [14803,"2020-11-08T07:23:16","22,46","249,76"],
    [14804,"2020-11-08T07:24:30","15,6","231,87"],
    [14805,"2020-11-08T07:24:43","30,18","231,87"],
    [14806,"2020-11-08T07:24:46","26,44","231,87"],
    [14807,"2020-11-08T07:26:38","14,35","248,74"],
    [14808,"2020-11-08T07:26:46","9,45","248,74"],
    [14809,"2020-11-08T07:28:46","23,82","243,21"],
    [14810,"2020-11-08T07:28:49","17,76","243,21"],
    [14811,"2020-11-08T07:30:40","18,69","265,48"],
    [14812,"2020-11-08T07:30:49","15,16","265,48"],
    [14813,"2020-11-08T07:32:41","24,48","222,48"],
    [14814,"2020-11-08T07:32:52","17,85","222,48"],
    [14815,"2020-11-08T07:34:50","18,3","217,33"],
    [14816,"2020-11-08T07:34:55","19,04","217,33"],
    [14817,"2020-11-08T07:36:47","17,58","245,35"],
    [14818,"2020-11-08T07:36:55","16,69","245,35"],
    [14819,"2020-11-08T07:38:49","16,62","272,47"],
    [14820,"2020-11-08T07:38:55","16,31","272,47"],
    [14821,"2020-11-08T07:40:51","16,6","238,64"],
    [14822,"2020-11-08T07:40:58","19,83","238,64"],
    [14823,"2020-11-08T07:42:53","14,59","236,99"],
    [14824,"2020-11-08T07:43:01","13,44","236,99"],
    [14825,"2020-11-08T07:44:53","20,5","255,45"],
    [14826,"2020-11-08T07:45:03","23,73","255,45"],
    [14827,"2020-11-08T07:46:55","17,71","222,38"],
    [14828,"2020-11-08T07:47:04","17,11","222,38"],
    [14829,"2020-11-08T07:49:02","20,31","239,62"],
    [14830,"2020-11-08T07:49:07","20,55","239,62"],
    [14831,"2020-11-08T07:49:43","25,43","242,05"],
    [14832,"2020-11-08T07:49:49","33,23","242,05"],
    [14833,"2020-11-08T07:49:52","23,78","242,05"],
    [14834,"2020-11-08T07:51:48","22,31","234,52"],
    [14835,"2020-11-08T07:51:53","18,07","234,52"],
    [14836,"2020-11-08T07:52:47","25,64","234,52"],
    [14837,"2020-11-08T07:52:54","30,46","234,52"],
    [14838,"2020-11-08T07:52:57","27,9","234,52"],
    [14839,"2020-11-08T07:54:55","20,7","245,13"],
    [14840,"2020-11-08T07:54:59","20,2","245,13"],
    [14841,"2020-11-08T07:56:55","17,94","243,59"],
    [14842,"2020-11-08T07:57:00","18,37","243,59"],
    [14843,"2020-11-08T07:58:58","20,34","236,89"],
    [14844,"2020-11-08T07:59:03","20,44","236,89"],
    [14845,"2020-11-08T08:01:02","13,77","244,55"],
    [14846,"2020-11-08T08:01:08","15,02","244,55"],
    [14847,"2020-11-08T08:03:05","17,05","225,26"],
    [14848,"2020-11-08T08:03:11","16,78","225,26"],
    [14849,"2020-11-08T08:05:10","15,85","253,86"],
    [14850,"2020-11-08T08:05:13","17,61","253,86"],
    [14851,"2020-11-08T08:07:11","14,25","264,55"],
    [14852,"2020-11-08T08:07:15","11,25","264,55"],
    [14853,"2020-11-08T08:08:25","25,07","237,61"],
    [14854,"2020-11-08T08:08:49","30,69","237,61"],
    [14855,"2020-11-08T08:08:52","29,15","237,61"],
    [14856,"2020-11-08T08:10:52","19,41","235,42"],
    [14857,"2020-11-08T08:10:55","15,07","235,42"],
    [14858,"2020-11-08T08:12:53","14,01","243,33"],
    [14859,"2020-11-08T08:12:58","15,34","243,33"],
    [14860,"2020-11-08T08:14:56","20,09","239,76"],
    [14861,"2020-11-08T08:15:02","15,57","239,76"],
    [14862,"2020-11-08T08:17:00","14,32","247,71"],
    [14863,"2020-11-08T08:17:04","14,03","247,71"],
    [14864,"2020-11-08T08:19:01","19,29","228,93"],
    [14865,"2020-11-08T08:19:07","17,98","228,93"],
    [14866,"2020-11-08T08:21:04","16,69","224,7"],
    [14867,"2020-11-08T08:21:07","16,77","224,7"],
    [14868,"2020-11-08T08:23:06","16,62","247,46"],
    [14869,"2020-11-08T08:23:10","14,82","247,46"],
    [14870,"2020-11-08T08:24:45","14,4","230,66"],
    [14871,"2020-11-08T08:25:19","23,85","230,66"],
    [14872,"2020-11-08T08:26:15","27,32","230,66"],
    [14873,"2020-11-08T08:26:18","30,3","230,66"],
    [14874,"2020-11-08T08:26:25","22,67","230,27"],
    [14875,"2020-11-08T08:28:21","17,05","238,83"],
    [14876,"2020-11-08T08:28:25","24,14","238,83"],
    [14877,"2020-11-08T08:30:25","22,03","229,98"],
    [14878,"2020-11-08T08:30:29","20,32","229,98"],
    [14879,"2020-11-08T08:32:27","16,48","242,68"],
    [14880,"2020-11-08T08:32:33","18,75","242,68"],
    [14881,"2020-11-08T08:34:30","11,38","215,29"],
    [14882,"2020-11-08T08:34:36","19,47","215,29"],
    [14883,"2020-11-08T08:36:32","18,96","252,25"],
    [14884,"2020-11-08T08:36:37","17,6","252,25"],
    [14885,"2020-11-08T08:38:32","19,42","235,29"],
    [14886,"2020-11-08T08:38:39","16,27","235,29"],
    [14887,"2020-11-08T08:40:37","16,75","237,08"],
    [14888,"2020-11-08T08:40:43","20,52","237,08"],
    [14889,"2020-11-08T08:42:42","14,2","235,54"],
    [14890,"2020-11-08T08:42:48","14,59","235,54"],
    [14891,"2020-11-08T08:44:47","13,84","278,73"],
    [14892,"2020-11-08T08:44:50","17,43","278,73"],
    [14893,"2020-11-08T08:46:48","19,2","241,83"],
    [14894,"2020-11-08T08:46:55","18,26","241,83"],
    [14895,"2020-11-08T08:48:52","19,1","278,92"],
    [14896,"2020-11-08T08:48:58","20,02","278,92"],
    [14897,"2020-11-08T08:50:55","20,57","246,36"],
    [14898,"2020-11-08T08:51:03","18,87","246,36"],
    [14899,"2020-11-08T08:52:58","14,86","226,27"],
    [14900,"2020-11-08T08:53:09","16,78","226,27"],
    [14901,"2020-11-08T08:55:06","18,48","240,73"],
    [14902,"2020-11-08T08:55:09","21,15","240,73"],
    [14903,"2020-11-08T08:57:09","17,91","237,58"],
    [14904,"2020-11-08T08:57:12","19,25","237,58"],
    [14905,"2020-11-08T08:59:10","24,17","228,97"],
    [14906,"2020-11-08T08:59:14","25,31","228,97"],
    [14907,"2020-11-08T09:01:11","19,8","263,08"],
    [14908,"2020-11-08T09:01:14","18,32","263,08"],
    [14909,"2020-11-08T09:03:12","22,95","244,07"],
    [14910,"2020-11-08T09:03:17","21,21","244,07"],
    [14911,"2020-11-08T09:05:14","14,91","235,91"],
    [14912,"2020-11-08T09:05:18","10,62","235,91"],
    [14913,"2020-11-08T09:06:07","20,53","235,91"],
    [14914,"2020-11-08T09:06:10","30,33","235,91"],
    [14915,"2020-11-08T09:06:13","31,17","235,91"],
    [14916,"2020-11-08T09:06:19","27,45","241,45"],
    [14917,"2020-11-08T09:08:18","17,56","233,39"],
    [14918,"2020-11-08T09:08:21","20,62","233,39"],
    [14919,"2020-11-08T09:10:18","25,13","261,74"],
    [14920,"2020-11-08T09:10:24","22,22","261,74"],
    [14921,"2020-11-08T09:11:23","29,1","237,59"],
    [14922,"2020-11-08T09:11:28","30,86","237,59"],
    [14923,"2020-11-08T09:11:32","25,79","237,59"],
    [14924,"2020-11-08T09:13:28","17,93","264,11"],
    [14925,"2020-11-08T09:13:33","17,43","264,11"],
    [14926,"2020-11-08T09:15:32","23,57","248,24"],
    [14927,"2020-11-08T09:15:35","22,01","248,24"],
    [14928,"2020-11-08T09:17:35","17,09","226,64"],
    [14929,"2020-11-08T09:18:01","24,9","226,64"],
    [14930,"2020-11-08T09:18:04","27,25","226,64"],
    [14931,"2020-11-08T09:18:08","30,39","226,64"],
    [14932,"2020-11-08T09:18:11","26,55","226,64"],
    [14933,"2020-11-08T09:19:27","27,03","244,8"],
    [14934,"2020-11-08T09:19:30","34,8","244,8"],
    [14935,"2020-11-08T09:19:33","26,4","244,8"],
    [14936,"2020-11-08T09:21:31","21,9","235,65"],
    [14937,"2020-11-08T09:21:35","21,73","235,65"],
    [14938,"2020-11-08T09:23:33","19,73","246,62"],
    [14939,"2020-11-08T09:23:38","23,75","246,62"],
    [14940,"2020-11-08T09:25:36","17,79","220,79"],
    [14941,"2020-11-08T09:25:41","21,96","220,79"],
    [14942,"2020-11-08T09:27:38","15,93","246,28"],
    [14943,"2020-11-08T09:27:41","16,76","246,28"],
    [14944,"2020-11-08T09:29:38","22,3","240,2"],
    [14945,"2020-11-08T09:29:41","19,78","240,2"],
    [14946,"2020-11-08T09:31:37","21,07","231,47"],
    [14947,"2020-11-08T09:31:42","23,13","231,47"],
    [14948,"2020-11-08T09:33:41","15,32","254,76"],
    [14949,"2020-11-08T09:33:46","15,33","254,76"],
    [14950,"2020-11-08T09:35:43","18,73","247,96"],
    [14951,"2020-11-08T09:35:47","14,7","247,96"],
    [14952,"2020-11-08T09:37:45","13,24","252,22"],
    [14953,"2020-11-08T09:38:07","17,96","252,22"],
    [14954,"2020-11-08T09:39:49","17,14","235,06"],
    [14955,"2020-11-08T09:40:10","16,76","235,06"],
    [14956,"2020-11-08T09:41:55","28,14","240,88"],
    [14957,"2020-11-08T09:42:15","25,45","240,88"],
    [14958,"2020-11-08T09:43:50","21,92","236,88"],
    [14959,"2020-11-08T09:44:32","15,72","218,35"],
    [14960,"2020-11-08T09:46:25","17,03","218,35"],
    [14961,"2020-11-08T09:46:29","30,68","218,35"],
    [14962,"2020-11-08T09:46:41","30,3","233,9"],
    [14963,"2020-11-08T09:46:45","26,17","233,9"],
    [14964,"2020-11-08T09:48:41","24,04","259,94"],
    [14965,"2020-11-08T09:48:50","19,15","259,94"],
    [14966,"2020-11-08T09:50:30","24,62","259,94"],
    [14967,"2020-11-08T09:50:33","30,12","259,94"],
    [14968,"2020-11-08T09:50:36","29,51","239,98"],
    [14969,"2020-11-08T09:52:35","21,46","239,47"],
    [14970,"2020-11-08T09:52:38","24,98","239,47"],
    [14971,"2020-11-08T09:54:37","28,76","237,37"],
    [14972,"2020-11-08T09:54:40","29,53","237,37"],
    [14973,"2020-11-08T09:56:39","18,68","240,01"],
    [14974,"2020-11-08T09:56:42","24,59","240,01"],
    [14975,"2020-11-08T09:56:54","28,94","242,15"],
    [14976,"2020-11-08T09:56:57","30,36","242,15"],
    [14977,"2020-11-08T09:57:00","24,91","242,15"],
    [14978,"2020-11-08T09:58:57","13,57","193,78"],
    [14979,"2020-11-08T09:59:00","13,54","193,78"],
    [14980,"2020-11-08T10:00:58","20,06","236,48"],
    [14981,"2020-11-08T10:01:01","24,85","236,48"],
    [14982,"2020-11-08T10:02:58","17,92","217,2"],
    [14983,"2020-11-08T10:03:01","18,3","217,2"],
    [14984,"2020-11-08T10:04:58","25,49","220,76"],
    [14985,"2020-11-08T10:05:01","26,53","220,76"],
    [14986,"2020-11-08T10:07:01","23,1","243,42"],
    [14987,"2020-11-08T10:07:04","22,49","243,42"],
    [14988,"2020-11-08T10:09:01","15,47","238,29"],
    [14989,"2020-11-08T10:09:04","13,37","238,29"],
    [14990,"2020-11-08T10:10:31","24,43","238,29"],
    [14991,"2020-11-08T10:10:34","30,23","238,29"],
    [14992,"2020-11-08T10:10:37","22,92","238,29"],
    [14993,"2020-11-08T10:12:34","21,28","251,65"],
    [14994,"2020-11-08T10:12:37","18,29","251,65"],
    [14995,"2020-11-08T10:13:19","20,14","240,49"],
    [14996,"2020-11-08T10:13:22","30,71","240,49"],
    [14997,"2020-11-08T10:13:26","28,61","240,49"],
    [14998,"2020-11-08T10:14:08","25,03","240,49"],
    [14999,"2020-11-08T10:14:13","30,57","240,49"],
    [15000,"2020-11-08T10:14:16","26,32","240,49"],
    [15001,"2020-11-08T10:16:14","23,14","246,52"],
    [15002,"2020-11-08T10:16:17","17,49","246,52"],
    [15003,"2020-11-08T10:18:08","13,44","227,68"],
    [15004,"2020-11-08T10:18:17","17,16","227,68"],
    [15005,"2020-11-08T10:20:20","17,14","235,05"],
    [15006,"2020-11-08T10:20:23","20,35","235,05"],
    [15007,"2020-11-08T10:22:21","10,88","231,82"],
    [15008,"2020-11-08T10:22:24","11,91","231,82"],
    [15009,"2020-11-08T10:24:23","19,51","205,81"],
    [15010,"2020-11-08T10:24:26","11,62","205,81"],
    [15011,"2020-11-08T10:26:23","19,19","220,84"],
    [15012,"2020-11-08T10:26:26","17,27","220,84"],
    [15013,"2020-11-08T10:27:50","25,54","234,52"],
    [15014,"2020-11-08T10:27:53","30,68","234,52"],
    [15015,"2020-11-08T10:27:56","29,48","234,52"],
    [15016,"2020-11-08T10:29:54","25,08","243,97"],
    [15017,"2020-11-08T10:29:57","26,53","243,97"],
    [15018,"2020-11-08T10:31:56","26,89","229,19"],
    [15019,"2020-11-08T10:31:59","23,08","229,19"],
    [15020,"2020-11-08T10:33:57","18,72","249,78"],
    [15021,"2020-11-08T10:34:00","15,95","249,78"],
    [15022,"2020-11-08T10:35:59","22,81","244,05"],
    [15023,"2020-11-08T10:36:02","25,33","244,05"],
    [15024,"2020-11-08T10:38:00","12,86","248,5"],
    [15025,"2020-11-08T10:38:03","13,54","248,5"],
    [15026,"2020-11-08T10:40:03","22,09","241,94"],
    [15027,"2020-11-08T10:40:06","26,51","241,94"],
    [15028,"2020-11-08T10:41:52","22,41","238,49"],
    [15029,"2020-11-08T10:41:55","30,1","238,49"],
    [15030,"2020-11-08T10:42:01","30,67","238,49"],
    [15031,"2020-11-08T10:42:04","24,07","238,49"],
    [15032,"2020-11-08T10:44:03","20,61","245,49"],
    [15033,"2020-11-08T10:44:06","21,15","245,49"],
    [15034,"2020-11-08T10:46:05","16,29","242,3"],
    [15035,"2020-11-08T10:46:08","16,42","242,3"],
    [15036,"2020-11-08T10:48:06","12,15","246,9"],
    [15037,"2020-11-08T10:48:09","14,22","246,9"],
    [15038,"2020-11-08T10:50:07","21,67","233,36"],
    [15039,"2020-11-08T10:50:10","20,35","233,36"],
    [15040,"2020-11-08T10:52:09","18,65","253,89"],
    [15041,"2020-11-08T10:52:15","15,79","253,89"],
    [15042,"2020-11-08T10:54:09","18,39","247,47"],
    [15043,"2020-11-08T10:54:18","17,56","247,47"],
    [15044,"2020-11-08T10:54:36","29,85","247,47"],
    [15045,"2020-11-08T10:54:39","30,7","247,47"],
    [15046,"2020-11-08T10:54:42","23,88","247,47"],
    [15047,"2020-11-08T10:56:40","16,4","215,76"],
    [15048,"2020-11-08T10:56:43","17,98","215,76"],
    [15049,"2020-11-08T10:58:42","27,27","232,98"],
    [15050,"2020-11-08T10:58:45","25,8","232,98"],
    [15051,"2020-11-08T11:00:42","20,65","248,14"],
    [15052,"2020-11-08T11:00:45","20,21","248,14"],
    [15053,"2020-11-08T11:02:45","13,21","241,73"],
    [15054,"2020-11-08T11:02:48","16,04","241,73"],
    [15055,"2020-11-08T11:04:46","23,53","242,77"],
    [15056,"2020-11-08T11:04:49","22,74","242,77"],
    [15057,"2020-11-08T11:06:47","19,63","232,99"],
    [15058,"2020-11-08T11:06:50","24,18","232,99"],
    [15059,"2020-11-08T11:08:49","23,24","211,61"],
    [15060,"2020-11-08T11:08:52","20,14","211,61"],
    [15061,"2020-11-08T11:10:50","17,26","244,19"],
    [15062,"2020-11-08T11:10:53","18,14","244,19"],
    [15063,"2020-11-08T11:12:55","18,12","256,3"],
    [15064,"2020-11-08T11:12:59","17,04","256,3"],
    [15065,"2020-11-08T11:14:58","19,51","244,11"],
    [15066,"2020-11-08T11:15:01","20,57","244,11"],
    [15067,"2020-11-08T11:17:01","20,16","251,03"],
    [15068,"2020-11-08T11:17:04","16,99","251,03"],
    [15069,"2020-11-08T11:19:04","24,58","234,49"],
    [15070,"2020-11-08T11:19:07","21,21","234,49"],
    [15071,"2020-11-08T11:21:05","17,8","250,98"],
    [15072,"2020-11-08T11:21:09","15,63","250,98"],
    [15073,"2020-11-08T11:23:06","21,03","220,95"],
    [15074,"2020-11-08T11:23:11","22,75","220,95"],
    [15075,"2020-11-08T11:25:10","19,32","240,75"],
    [15076,"2020-11-08T11:25:15","24,03","240,75"],
    [15077,"2020-11-08T11:27:14","18,25","267,4"],
    [15078,"2020-11-08T11:27:17","22,06","267,4"],
    [15079,"2020-11-08T11:29:14","18,99","222,47"],
    [15080,"2020-11-08T11:29:18","18,9","222,47"],
    [15081,"2020-11-08T11:31:17","18,29","252,67"],
    [15082,"2020-11-08T11:31:20","22,5","252,67"],
    [15083,"2020-11-08T11:33:19","18,84","251"],
    [15084,"2020-11-08T11:33:22","23,59","251"],
    [15085,"2020-11-08T11:35:20","16,17","246,94"],
    [15086,"2020-11-08T11:35:23","14,11","246,94"],
    [15087,"2020-11-08T11:37:21","23,02","241,68"],
    [15088,"2020-11-08T11:37:35","24,04","241,68"],
    [15089,"2020-11-08T11:39:23","19,41","243,95"],
    [15090,"2020-11-08T11:39:41","20,03","243,95"],
    [15091,"2020-11-08T11:41:20","11,5","219,77"],
    [15092,"2020-11-08T11:41:46","19,16","219,77"],
    [15093,"2020-11-08T11:43:46","19,13","242,62"],
    [15094,"2020-11-08T11:43:49","23,65","242,62"],
    [15095,"2020-11-08T11:45:48","13,73","226,91"],
    [15096,"2020-11-08T11:45:51","11,35","226,91"],
    [15097,"2020-11-08T11:47:47","15,4","238,8"],
    [15098,"2020-11-08T11:47:51","15,96","238,8"],
    [15099,"2020-11-08T11:49:48","24,38","202,56"],
    [15100,"2020-11-08T11:49:51","24,65","202,56"],
    [15101,"2020-11-08T11:51:48","14,18","247,13"],
    [15102,"2020-11-08T11:51:54","16,79","247,13"],
    [15103,"2020-11-08T11:53:41","27,44","233,69"],
    [15104,"2020-11-08T11:53:44","30,55","233,69"],
    [15105,"2020-11-08T11:53:47","28,49","233,69"],
    [15106,"2020-11-08T11:55:47","13,61","223,96"],
    [15107,"2020-11-08T11:55:50","14,63","223,96"],
    [15108,"2020-11-08T11:57:10","28,31","237,69"],
    [15109,"2020-11-08T11:57:13","31,03","237,69"],
    [15110,"2020-11-08T11:57:16","29,44","237,69"],
    [15111,"2020-11-08T11:59:11","22,81","243,76"],
    [15112,"2020-11-08T11:59:18","22,09","243,76"],
    [15113,"2020-11-08T12:01:13","17,71","235,06"],
    [15114,"2020-11-08T12:01:22","17,31","235,06"],
    [15115,"2020-11-08T12:03:19","18,13","232,96"],
    [15116,"2020-11-08T12:03:23","17,78","232,96"],
    [15117,"2020-11-08T12:05:17","19,28","221,1"],
    [15118,"2020-11-08T12:05:23","23,45","221,1"],
    [15119,"2020-11-08T12:07:20","20,42","228,52"],
    [15120,"2020-11-08T12:07:23","21,39","228,52"],
    [15121,"2020-11-08T12:09:20","18,73","232,94"],
    [15122,"2020-11-08T12:09:24","15,36","232,94"],
    [15123,"2020-11-08T12:11:20","15,25","224,29"],
    [15124,"2020-11-08T12:11:29","14,8","224,29"],
    [15125,"2020-11-08T12:13:28","19,08","237,94"],
    [15126,"2020-11-08T12:13:31","21,6","237,94"],
    [15127,"2020-11-08T12:15:20","16,21","233,94"],
    [15128,"2020-11-08T12:15:33","20,19","233,94"],
    [15129,"2020-11-08T12:17:33","16,21","239,27"],
    [15130,"2020-11-08T12:17:36","15,33","239,27"],
    [15131,"2020-11-08T12:19:35","19,52","246,77"],
    [15132,"2020-11-08T12:19:39","24,08","246,77"],
    [15133,"2020-11-08T12:21:39","19,51","225,72"],
    [15134,"2020-11-08T12:21:53","17,55","225,72"],
    [15135,"2020-11-08T12:23:40","20,22","245,35"],
    [15136,"2020-11-08T12:24:00","19,66","245,35"],
    [15137,"2020-11-08T12:25:57","20,45","219,93"],
    [15138,"2020-11-08T12:26:00","15,74","219,93"],
    [15139,"2020-11-08T12:27:30","22,24","227,25"],
    [15140,"2020-11-08T12:28:10","22","227,25"],
    [15141,"2020-11-08T12:29:34","20,06","242,26"],
    [15142,"2020-11-08T12:30:19","19,29","242,26"],
    [15143,"2020-11-08T12:31:45","11,02","236,2"],
    [15144,"2020-11-08T12:32:25","16,34","236,2"],
    [15145,"2020-11-08T12:34:01","21,33","216,15"],
    [15146,"2020-11-08T12:34:39","15,2","216,15"],
    [15147,"2020-11-08T12:36:35","16,57","237,76"],
    [15148,"2020-11-08T12:36:41","13,9","237,76"],
    [15149,"2020-11-08T12:38:02","19,39","249,02"],
    [15150,"2020-11-08T12:38:43","20,09","249,02"],
    [15151,"2020-11-08T12:40:40","16,04","241,1"],
    [15152,"2020-11-08T12:40:47","15,66","241,1"],
    [15153,"2020-11-08T12:42:11","12,13","222,78"],
    [15154,"2020-11-08T12:42:47","20,76","222,78"],
    [15155,"2020-11-08T12:44:44","15,22","226,29"],
    [15156,"2020-11-08T12:44:51","20,15","226,29"],
    [15157,"2020-11-08T12:46:47","11,85","217,78"],
    [15158,"2020-11-08T12:46:52","16,42","217,78"],
    [15159,"2020-11-08T12:48:19","20,63","231,29"],
    [15160,"2020-11-08T12:48:53","13,86","231,29"],
    [15161,"2020-11-08T12:50:22","19,65","263,53"],
    [15162,"2020-11-08T12:51:03","12,38","263,53"],
    [15163,"2020-11-08T12:52:25","12,04","238,23"],
    [15164,"2020-11-08T12:53:09","14,16","238,23"],
    [15165,"2020-11-08T12:55:09","17,56","236,67"],
    [15166,"2020-11-08T12:55:22","18,27","236,67"],
    [15167,"2020-11-08T12:57:14","17,7","244,73"],
    [15168,"2020-11-08T12:57:27","19,1","244,73"],
    [15169,"2020-11-08T12:59:18","17,72","213,17"],
    [15170,"2020-11-08T12:59:28","12,41","213,17"],
    [15171,"2020-11-08T13:01:19","20,57","238,7"],
    [15172,"2020-11-08T13:01:29","13,8","238,7"],
    [15173,"2020-11-08T13:03:24","16,78","247,77"],
    [15174,"2020-11-08T13:03:29","17,8","247,77"],
    [15175,"2020-11-08T13:05:27","21,92","234,49"],
    [15176,"2020-11-08T13:05:32","20,99","234,49"],
    [15177,"2020-11-08T13:07:30","26,94","242,95"],
    [15178,"2020-11-08T13:07:39","21,86","242,95"],
    [15179,"2020-11-08T13:09:33","23,15","236,98"],
    [15180,"2020-11-08T13:09:42","18,17","236,98"],
    [15181,"2020-11-08T13:11:33","14,97","224,9"],
    [15182,"2020-11-08T13:11:43","12,89","224,9"],
    [15183,"2020-11-08T13:13:38","20,73","247,97"],
    [15184,"2020-11-08T13:13:54","17,43","247,97"],
    [15185,"2020-11-08T13:15:42","19,73","211,75"],
    [15186,"2020-11-08T13:15:56","18,08","211,75"],
    [15187,"2020-11-08T13:17:55","19,4","255,01"],
    [15188,"2020-11-08T13:18:29","14,59","255,01"],
    [15189,"2020-11-08T13:20:28","19,71","239,19"],
    [15190,"2020-11-08T13:20:33","19,61","227,08"],
    [15191,"2020-11-08T13:22:31","14,64","223,26"],
    [15192,"2020-11-08T13:22:36","11,54","226,44"],
    [15193,"2020-11-08T13:24:32","19,04","241,31"],
    [15194,"2020-11-08T13:24:40","21,35","251,22"],
    [15195,"2020-11-08T13:26:36","16,49","217,24"],
    [15196,"2020-11-08T13:26:42","14,86","223,41"],
    [15197,"2020-11-08T13:28:11","21,59","242,88"],
    [15198,"2020-11-08T13:28:49","14,59","232,51"],
    [15199,"2020-11-08T13:30:19","17,41","264,93"],
    [15200,"2020-11-08T13:30:50","12,07","251,48"],
    [15201,"2020-11-08T13:32:14","16,69","254,66"],
    [15202,"2020-11-08T13:32:50","15,34","260,47"],
    [15203,"2020-11-08T13:34:24","5,47","256,38"],
    [15204,"2020-11-08T13:34:57","13,79","247,67"],
    [15205,"2020-11-08T13:36:57","18,71","266,24"],
    [15206,"2020-11-08T13:37:00","19,69","253,56"],
    [15207,"2020-11-08T13:38:57","20,33","248,98"],
    [15208,"2020-11-08T13:39:02","21,08","245,66"],
    [15209,"2020-11-08T13:41:00","21,56","256,15"],
    [15210,"2020-11-08T13:41:05","16,76","238,15"],
    [15211,"2020-11-08T13:43:05","18,24","256,2"],
    [15212,"2020-11-08T13:43:09","16,52","281,25"],
    [15213,"2020-11-08T13:44:36","21,43","239,85"],
    [15214,"2020-11-08T13:45:16","17,54","267,4"],
    [15215,"2020-11-08T13:47:16","20,92","229,78"],
    [15216,"2020-11-08T13:47:20","20,86","237,99"],
    [15217,"2020-11-08T13:48:46","24,01","237,99"],
    [15218,"2020-11-08T13:49:21","19,13","237,53"],
    [15219,"2020-11-08T13:51:20","16,33","285,16"],
    [15220,"2020-11-08T13:51:27","5,8","222,94"],
    [15221,"2020-11-08T13:53:25","17,33","266,59"],
    [15222,"2020-11-08T13:53:30","15,84","263,2"],
    [15223,"2020-11-08T13:55:30","15,11","264,03"],
    [15224,"2020-11-08T13:55:37","19,04","257,96"],
    [15225,"2020-11-08T13:57:33","12,77","266,16"],
    [15226,"2020-11-08T13:57:38","9,45","239,87"],
    [15227,"2020-11-08T13:59:38","12,37","263,92"],
    [15228,"2020-11-08T13:59:44","15,02","243,11"],
    [15229,"2020-11-08T14:01:41","19,93","260,03"],
    [15230,"2020-11-08T14:01:45","20","265,84"],
    [15231,"2020-11-08T14:03:16","22,85","238,55"],
    [15232,"2020-11-08T14:03:47","19,81","267,59"],
    [15233,"2020-11-08T14:05:44","17,59","253,75"],
    [15234,"2020-11-08T14:05:49","20,43","244,63"],
    [15235,"2020-11-08T14:07:13","16,78","237,98"],
    [15236,"2020-11-08T14:07:53","15,36","229,81"],
    [15237,"2020-11-08T14:09:13","16,12","243,55"],
    [15238,"2020-11-08T14:09:57","17,73","258,04"],
    [15239,"2020-11-08T14:11:54","20,14","269,06"],
    [15240,"2020-11-08T14:12:00","19,01","254,3"],
    [15241,"2020-11-08T14:13:32","16,9","245,56"],
    [15242,"2020-11-08T14:14:00","16,51","275,39"],
    [15243,"2020-11-08T14:15:59","18,41","232,36"],
    [15244,"2020-11-08T14:16:03","15,05","243,72"],
    [15245,"2020-11-08T14:18:02","16,96","246,08"],
    [15246,"2020-11-08T14:18:05","17,5","245,68"],
    [15247,"2020-11-08T14:20:03","15,7","243,17"],
    [15248,"2020-11-08T14:20:07","13,41","248,77"],
    [15249,"2020-11-08T14:22:02","10,08","280,58"],
    [15250,"2020-11-08T14:22:09","14,6","237,65"],
    [15251,"2020-11-08T14:24:06","18,61","239,93"],
    [15252,"2020-11-08T14:24:38","17,35","232,61"],
    [15253,"2020-11-08T14:26:36","14,92","278,72"],
    [15254,"2020-11-08T14:26:47","16,6","247,82"],
    [15255,"2020-11-08T14:28:40","22,09","243,75"],
    [15256,"2020-11-08T14:28:50","19,49","243,59"],
    [15257,"2020-11-08T14:30:44","11,62","263,94"],
    [15258,"2020-11-08T14:30:52","13,35","286,86"],
    [15259,"2020-11-08T14:32:48","20,13","242,72"],
    [15260,"2020-11-08T14:32:58","22,2","246,82"],
    [15261,"2020-11-08T14:34:45","19,16","254,92"],
    [15262,"2020-11-08T14:35:06","12,95","258,8"],
    [15263,"2020-11-08T14:37:06","14,58","248,62"],
    [15264,"2020-11-08T14:37:13","15,11","218,78"],
    [15265,"2020-11-08T14:39:06","16,59","252,09"],
    [15266,"2020-11-08T14:39:32","17,49","265,65"],
    [15267,"2020-11-08T14:41:06","12,37","253,08"],
    [15268,"2020-11-08T14:41:53","23,26","259,56"],
    [15269,"2020-11-08T14:43:46","20,16","237,25"],
    [15270,"2020-11-08T14:43:53","19,24","254,63"],
    [15271,"2020-11-08T14:45:46","21,39","260,03"],
    [15272,"2020-11-08T14:46:12","15,28","249,52"],
    [15273,"2020-11-08T14:48:07","14,59","270,94"],
    [15274,"2020-11-08T14:48:13","14","247,8"],
    [15275,"2020-11-08T14:50:09","20,05","252,14"],
    [15276,"2020-11-08T14:50:13","21,43","239,16"],
    [15277,"2020-11-08T14:52:10","12,22","261,99"],
    [15278,"2020-11-08T14:52:14","14,37","278,84"],
    [15279,"2020-11-08T14:54:11","12,01","267,27"],
    [15280,"2020-11-08T14:54:16","14,91","268,5"],
    [15281,"2020-11-08T14:56:13","12","260,37"],
    [15282,"2020-11-08T14:56:16","13,99","239,12"],
    [15283,"2020-11-08T14:58:13","20,74","248,52"],
    [15284,"2020-11-08T14:58:19","17,74","234,81"],
    [15285,"2020-11-08T15:00:16","20,79","241,67"],
    [15286,"2020-11-08T15:00:19","19,24","252,44"],
    [15287,"2020-11-08T15:02:18","17,5","254,68"],
    [15288,"2020-11-08T15:02:28","19,04","270,46"],
    [15289,"2020-11-08T15:04:24","16,16","244,94"],
    [15290,"2020-11-08T15:04:31","15,9","242,59"],
    [15291,"2020-11-08T15:06:30","17,65","242,07"],
    [15292,"2020-11-08T15:06:35","12,54","251"],
    [15293,"2020-11-08T15:08:31","9,35","292,25"],
    [15294,"2020-11-08T15:08:39","7,3","240,63"],
    [15295,"2020-11-08T15:10:36","14,6","284,05"],
    [15296,"2020-11-08T15:10:39","16,78","259,66"],
    [15297,"2020-11-08T15:12:35","22,6","251,36"],
    [15298,"2020-11-08T15:12:39","18,67","254,96"],
    [15299,"2020-11-08T15:14:42","18,65","253,48"],
    [15300,"2020-11-08T15:14:46","18,53","253,48"],
    [15301,"2020-11-08T15:16:43","16,13","240,92"],
    [15302,"2020-11-08T15:16:50","16,88","240,92"],
    [15303,"2020-11-08T15:18:50","22,78","246,49"],
    [15304,"2020-11-08T15:18:53","19,86","246,49"],
    [15305,"2020-11-08T15:20:53","14,79","244,63"],
    [15306,"2020-11-08T15:20:58","13,48","244,63"],
    [15307,"2020-11-08T15:22:56","17,35","244,4"],
    [15308,"2020-11-08T15:23:04","16,81","272,67"],
    [15309,"2020-11-08T15:25:02","15,31","255,89"],
    [15310,"2020-11-08T15:25:05","14,46","274,19"],
    [15311,"2020-11-08T15:27:04","18,25","249,77"],
    [15312,"2020-11-08T15:27:15","13,35","269,51"],
    [15313,"2020-11-08T15:29:08","20,71","256,68"],
    [15314,"2020-11-08T15:29:18","15,49","261,04"],
    [15315,"2020-11-08T15:31:10","21,05","234,38"],
    [15316,"2020-11-08T15:31:21","22,2","258,99"],
    [15317,"2020-11-08T15:33:10","19,51","231,73"],
    [15318,"2020-11-08T15:33:22","19,89","236,27"],
    [15319,"2020-11-08T15:35:16","18,55","235,14"],
    [15320,"2020-11-08T15:35:26","20,19","239,54"],
    [15321,"2020-11-08T15:37:23","10,04","259,9"],
    [15322,"2020-11-08T15:37:26","12,03","265,11"],
    [15323,"2020-11-08T15:39:19","17,36","265,11"],
    [15324,"2020-11-08T15:39:31","15,14","264,14"],
    [15325,"2020-11-08T15:41:21","18,26","266,58"],
    [15326,"2020-11-08T15:41:31","17,48","266,58"],
    [15327,"2020-11-08T15:43:31","16,63","236,5"],
    [15328,"2020-11-08T15:43:34","17,35","236,5"],
    [15329,"2020-11-08T15:45:34","18,16","269,38"],
    [15330,"2020-11-08T15:45:39","18,2","269,38"],
    [15331,"2020-11-08T15:47:30","17,98","273,83"],
    [15332,"2020-11-08T15:47:40","16,16","273,83"],
    [15333,"2020-11-08T15:49:32","19,28","247,82"],
    [15334,"2020-11-08T15:49:41","18,79","247,82"],
    [15335,"2020-11-08T15:51:33","15,47","239,64"],
    [15336,"2020-11-08T15:51:52","15,1","248,27"],
    [15337,"2020-11-08T15:53:50","14,64","219,93"],
    [15338,"2020-11-08T15:53:56","11,5","264,39"],
    [15339,"2020-11-08T15:55:41","18,43","257,3"],
    [15340,"2020-11-08T15:55:58","15,55","238,04"],
    [15341,"2020-11-08T15:57:57","13,5","246,27"],
    [15342,"2020-11-08T15:58:00","13,8","264,58"],
    [15343,"2020-11-08T15:59:56","12,19","264,14"],
    [15344,"2020-11-08T16:00:03","16,43","251,16"],
    [15345,"2020-11-08T16:01:51","18,7","235,73"],
    [15346,"2020-11-08T16:02:04","14,72","235,73"],
    [15347,"2020-11-08T16:04:02","16,35","269,67"],
    [15348,"2020-11-08T16:04:06","15,08","269,67"],
    [15349,"2020-11-08T16:06:03","24,63","243,67"],
    [15350,"2020-11-08T16:06:06","22,73","243,67"],
    [15351,"2020-11-08T16:08:00","14,2","255,68"],
    [15352,"2020-11-08T16:08:09","11,14","255,68"],
    [15353,"2020-11-08T16:10:02","18,27","247,82"],
    [15354,"2020-11-08T16:10:17","12,67","242,72"],
    [15355,"2020-11-08T16:12:15","16,27","231,17"],
    [15356,"2020-11-08T16:12:20","18,92","237,67"],
    [15357,"2020-11-08T16:14:07","17,74","240,11"],
    [15358,"2020-11-08T16:14:26","14,14","257,33"],
    [15359,"2020-11-08T16:16:21","10,97","246,12"],
    [15360,"2020-11-08T16:16:27","10,23","258,43"],
    [15361,"2020-11-08T16:18:23","6,14","280,53"],
    [15362,"2020-11-08T16:18:30","10,68","247,93"],
    [15363,"2020-11-08T16:20:28","16,4","253,36"],
    [15364,"2020-11-08T16:20:35","20,59","256,34"],
    [15365,"2020-11-08T16:22:33","17,45","242,1"],
    [15366,"2020-11-08T16:22:37","17,82","242,54"],
    [15367,"2020-11-08T16:24:34","14,63","251,88"],
    [15368,"2020-11-08T16:24:41","10,45","286,14"],
    [15369,"2020-11-08T16:26:31","12","252,53"],
    [15370,"2020-11-08T16:26:45","16,4","280,85"],
    [15371,"2020-11-08T16:28:42","12,47","280,85"],
    [15372,"2020-11-08T16:28:48","16,62","280,41"],
    [15373,"2020-11-08T16:30:47","19,21","263,93"],
    [15374,"2020-11-08T16:30:54","15,11","252,11"],
    [15375,"2020-11-08T16:32:53","7,23","266,03"],
    [15376,"2020-11-08T16:33:00","10,26","263,42"],
    [15377,"2020-11-08T16:34:58","8,87","272,47"],
    [15378,"2020-11-08T16:35:02","8,3","275,6"],
    [15379,"2020-11-08T16:37:01","9,77","252,12"],
    [15380,"2020-11-08T16:37:05","10,83","244,86"],
    [15381,"2020-11-08T16:38:59","11,83","235,52"],
    [15382,"2020-11-08T16:39:06","12,62","241,25"],
    [15383,"2020-11-08T16:41:01","15,24","230,1"],
    [15384,"2020-11-08T16:41:07","10,89","303,36"],
    [15385,"2020-11-08T16:43:05","11,47","269,93"],
    [15386,"2020-11-08T16:43:08","11,27","264,86"],
    [15387,"2020-11-08T16:45:05","16,7","249,25"],
    [15388,"2020-11-08T16:45:09","14,14","236,42"],
    [15389,"2020-11-08T16:47:09","13,92","258,12"],
    [15390,"2020-11-08T16:47:12","10,99","266,31"],
    [15391,"2020-11-08T16:49:07","12,28","235,31"],
    [15392,"2020-11-08T16:49:12","10,55","233,18"],
    [15393,"2020-11-08T16:51:08","11,02","254,39"],
    [15394,"2020-11-08T16:51:14","10,32","267,48"],
    [15395,"2020-11-08T16:53:13","16,08","259,38"],
    [15396,"2020-11-08T16:53:16","13,59","251,62"],
    [15397,"2020-11-08T16:55:13","6,71","252,87"],
    [15398,"2020-11-08T16:55:17","9,82","243,08"],
    [15399,"2020-11-08T16:57:16","9,95","249,06"],
    [15400,"2020-11-08T16:57:21","11,55","235,3"],
    [15401,"2020-11-08T16:59:19","13,4","262,04"],
    [15402,"2020-11-08T16:59:22","12,69","270,63"],
    [15403,"2020-11-08T17:01:22","12,67","277,7"],
    [15404,"2020-11-08T17:01:25","14,34","267,73"],
    [15405,"2020-11-08T17:03:20","7,74","245,22"],
    [15406,"2020-11-08T17:03:26","9,65","233,77"],
    [15407,"2020-11-08T17:05:23","8,79","259,34"],
    [15408,"2020-11-08T17:05:29","9,87","280,85"],
    [15409,"2020-11-08T17:07:26","12,89","241,76"],
    [15410,"2020-11-08T17:07:32","10,39","232,16"],
    [15411,"2020-11-08T17:09:28","9,07","254,14"],
    [15412,"2020-11-08T17:09:35","8,79","237,54"],
    [15413,"2020-11-08T17:11:32","9,24","235,83"],
    [15414,"2020-11-08T17:11:35","9,58","249,56"],
    [15415,"2020-11-08T17:13:31","11,34","238,44"],
    [15416,"2020-11-08T17:13:37","11,55","244,93"],
    [15417,"2020-11-08T17:15:33","13,51","236,64"],
    [15418,"2020-11-08T17:15:38","10,48","239,33"],
    [15419,"2020-11-08T17:17:38","9,97","244,63"],
    [15420,"2020-11-08T17:17:42","10,04","256,75"],
    [15421,"2020-11-08T17:19:42","13,24","241,96"],
    [15422,"2020-11-08T17:19:45","10,79","242,54"],
    [15423,"2020-11-08T17:21:43","9,81","242,83"],
    [15424,"2020-11-08T17:21:46","10,23","249,74"],
    [15425,"2020-11-08T17:23:41","7,27","271,7"],
    [15426,"2020-11-08T17:23:46","6,86","252,63"],
    [15427,"2020-11-08T17:25:45","4,96","254,1"],
    [15428,"2020-11-08T17:25:49","10,19","233,93"],
    [15429,"2020-11-08T17:27:46","11,74","279,53"],
    [15430,"2020-11-08T17:27:51","11,48","268,4"],
    [15431,"2020-11-08T17:29:48","9,26","269,2"],
    [15432,"2020-11-08T17:29:51","7,3","263,35"],
    [15433,"2020-11-08T17:31:47","3,74","281,9"],
    [15434,"2020-11-08T17:31:54","5,91","255,56"],
    [15435,"2020-11-08T17:33:50","11,06","243,56"],
    [15436,"2020-11-08T17:33:54","9,71","238,73"],
    [15437,"2020-11-08T17:35:54","10,56","252,15"],
    [15438,"2020-11-08T17:35:57","9,4","263,97"],
    [15439,"2020-11-08T17:37:53","5,99","274,64"],
    [15440,"2020-11-08T17:37:58","4,96","256,86"],
    [15441,"2020-11-08T17:39:58","6,41","292,04"],
    [15442,"2020-11-08T17:40:01","6,67","277,39"],
    [15443,"2020-11-08T17:41:58","6,18","269,28"],
    [15444,"2020-11-08T17:42:03","5,47","234,91"],
    [15445,"2020-11-08T17:44:03","5,87","275,35"],
    [15446,"2020-11-08T17:44:09","8,54","258,47"],
    [15447,"2020-11-08T17:46:06","6,8","264,91"],
    [15448,"2020-11-08T17:46:10","6,5","252,92"],
    [15449,"2020-11-08T17:48:09","8,18","270,73"],
    [15450,"2020-11-08T17:48:15","9,81","280,56"],
    [15451,"2020-11-08T17:50:13","5,28","253,74"],
    [15452,"2020-11-08T17:50:16","4,79","265,66"],
    [15453,"2020-11-08T17:52:14","8,08","252,75"],
    [15454,"2020-11-08T17:52:20","9,28","252,98"],
    [15455,"2020-11-08T17:54:19","6,06","257,3"],
    [15456,"2020-11-08T17:54:25","6,96","272,63"],
    [15457,"2020-11-08T17:56:30","6,93","274,07"],
    [15458,"2020-11-08T17:56:33","6,51","274,07"],
    [15459,"2020-11-08T17:58:32","6,86","275,27"],
    [15460,"2020-11-08T17:58:38","7,72","275,27"],
    [15461,"2020-11-08T18:00:33","6,64","276,91"],
    [15462,"2020-11-08T18:00:38","6,82","276,91"],
    [15463,"2020-11-08T18:02:37","8,81","263,21"],
    [15464,"2020-11-08T18:02:43","6,43","263,21"],
    [15465,"2020-11-08T18:04:37","4,13","281,35"],
    [15466,"2020-11-08T18:04:43","7,7","281,35"],
    [15467,"2020-11-08T18:06:39","7,87","285,71"],
    [15468,"2020-11-08T18:06:44","6,34","285,71"],
    [15469,"2020-11-08T18:08:41","8,82","267,46"],
    [15470,"2020-11-08T18:08:44","8,2","267,46"],
    [15471,"2020-11-08T18:10:44","7,15","256,67"],
    [15472,"2020-11-08T18:10:51","6,77","256,67"],
    [15473,"2020-11-08T18:12:49","5,76","262,58"],
    [15474,"2020-11-08T18:12:52","6,52","262,58"],
    [15475,"2020-11-08T18:14:52","5,68","267,18"],
    [15476,"2020-11-08T18:14:55","6,11","267,18"],
    [15477,"2020-11-08T18:16:55","7,69","276,91"],
    [15478,"2020-11-08T18:16:59","7,62","276,91"],
    [15479,"2020-11-08T18:18:58","7,77","281,17"],
    [15480,"2020-11-08T18:19:10","8,97","281,17"],
    [15481,"2020-11-08T18:21:00","8,19","258,51"],
    [15482,"2020-11-08T18:21:20","7,6","258,51"],
    [15483,"2020-11-08T18:23:19","8,84","300,41"],
    [15484,"2020-11-08T18:23:22","6,92","300,41"],
    [15485,"2020-11-08T18:25:08","7,69","261,82"],
    [15486,"2020-11-08T18:25:22","5,61","261,82"],
    [15487,"2020-11-08T18:27:19","8,37","249,69"],
    [15488,"2020-11-08T18:27:22","8,88","249,69"],
    [15489,"2020-11-08T18:29:13","8,02","244,02"],
    [15490,"2020-11-08T18:29:26","7,46","244,02"],
    [15491,"2020-11-08T18:31:14","9,74","269,94"],
    [15492,"2020-11-08T18:31:27","8,81","269,94"],
    [15493,"2020-11-08T18:33:25","6,7","259,24"],
    [15494,"2020-11-08T18:33:28","5,94","259,24"],
    [15495,"2020-11-08T18:35:24","6,89","264,43"],
    [15496,"2020-11-08T18:35:28","6,34","264,43"],
    [15497,"2020-11-08T18:37:28","7,75","271,44"],
    [15498,"2020-11-08T18:37:31","7,53","271,44"],
    [15499,"2020-11-08T18:39:30","6,56","277,19"],
    [15500,"2020-11-08T18:39:33","6,96","277,19"],
    [15501,"2020-11-08T18:41:33","7","289,99"],
    [15502,"2020-11-08T18:41:38","7,47","289,99"],
    [15503,"2020-11-08T18:43:35","5,44","254,42"],
    [15504,"2020-11-08T18:43:38","7,77","254,42"],
    [15505,"2020-11-08T18:45:34","5,44","262,1"],
    [15506,"2020-11-08T18:45:39","4,94","262,1"],
    [15507,"2020-11-08T18:47:37","9,25","288,36"],
    [15508,"2020-11-08T18:47:40","7,96","288,36"],
    [15509,"2020-11-08T18:49:39","7,17","260,69"],
    [15510,"2020-11-08T18:49:42","6,51","260,69"],
    [15511,"2020-11-08T18:51:38","9,05","286,41"],
    [15512,"2020-11-08T18:51:43","6,35","286,41"],
    [15513,"2020-11-08T18:53:43","7,2","304,96"],
    [15514,"2020-11-08T18:53:48","7,27","304,96"],
    [15515,"2020-11-08T18:55:48","9,28","282,64"],
    [15516,"2020-11-08T18:55:52","10,81","282,64"],
    [15517,"2020-11-08T18:57:51","7,79","292,95"],
    [15518,"2020-11-08T18:57:55","9,98","292,95"],
    [15519,"2020-11-08T18:59:51","9,87","291,61"],
    [15520,"2020-11-08T18:59:57","8,57","291,61"],
    [15521,"2020-11-08T19:01:57","8,23","297,2"],
    [15522,"2020-11-08T19:02:02","10,02","297,2"],
    [15523,"2020-11-08T19:03:58","11,54","295,23"],
    [15524,"2020-11-08T19:04:03","10,33","295,23"],
    [15525,"2020-11-08T19:06:01","10,42","293,4"],
    [15526,"2020-11-08T19:06:05","9,19","293,4"],
    [15527,"2020-11-08T19:08:03","7,53","280,03"],
    [15528,"2020-11-08T19:08:07","9,7","280,03"],
    [15529,"2020-11-08T19:10:06","10,88","286,85"],
    [15530,"2020-11-08T19:10:19","9,83","286,85"],
    [15531,"2020-11-08T19:12:21","9,75","306,62"],
    [15532,"2020-11-08T19:12:24","8,97","306,62"],
    [15533,"2020-11-08T19:14:24","8,15","284,57"],
    [15534,"2020-11-08T19:14:29","8,43","284,57"],
    [15535,"2020-11-08T19:16:27","7,42","282,02"],
    [15536,"2020-11-08T19:16:33","8,93","282,02"],
    [15537,"2020-11-08T19:18:31","4,74","291,31"],
    [15538,"2020-11-08T19:18:36","5,89","291,31"],
    [15539,"2020-11-08T19:20:33","7,5","284,58"],
    [15540,"2020-11-08T19:20:38","8,23","284,58"],
    [15541,"2020-11-08T19:22:36","9,34","303,25"],
    [15542,"2020-11-08T19:22:39","9,21","303,25"],
    [15543,"2020-11-08T19:24:36","10,64","290,03"],
    [15544,"2020-11-08T19:24:40","8,3","290,03"],
    [15545,"2020-11-08T19:26:39","10,14","291,72"],
    [15546,"2020-11-08T19:26:42","10,95","291,72"],
    [15547,"2020-11-08T19:28:40","8,38","272,27"],
    [15548,"2020-11-08T19:28:43","6,34","272,27"],
    [15549,"2020-11-08T19:30:38","7,7","267,2"],
    [15550,"2020-11-08T19:30:43","8,94","267,2"],
    [15551,"2020-11-08T19:32:41","7,69","278,36"],
    [15552,"2020-11-08T19:32:44","6,21","278,36"],
    [15553,"2020-11-08T19:34:41","9,63","272,04"],
    [15554,"2020-11-08T19:34:46","9,22","273,6"],
    [15555,"2020-11-08T19:36:45","7,54","283,69"],
    [15556,"2020-11-08T19:36:53","8,89","282,66"],
    [15557,"2020-11-08T19:38:52","7,4","295,65"],
    [15558,"2020-11-08T19:38:55","7,45","298,49"],
    [15559,"2020-11-08T19:40:49","9,03","287,77"],
    [15560,"2020-11-08T19:40:57","6,32","303,28"],
    [15561,"2020-11-08T19:42:55","8,91","311,34"],
    [15562,"2020-11-08T19:42:58","10,74","288,1"],
    [15563,"2020-11-08T19:44:55","10,38","290,71"],
    [15564,"2020-11-08T19:45:01","9,84","279,52"],
    [15565,"2020-11-08T19:46:55","7,61","279,52"],
    [15566,"2020-11-08T19:47:03","7,69","279,87"],
    [15567,"2020-11-08T19:48:59","7,72","300,01"],
    [15568,"2020-11-08T19:49:03","7,27","300,01"],
    [15569,"2020-11-08T19:50:59","9,3","273,56"],
    [15570,"2020-11-08T19:51:08","8,73","287,21"],
    [15571,"2020-11-08T19:53:03","8,31","294,66"],
    [15572,"2020-11-08T19:53:09","9,84","294,66"],
    [15573,"2020-11-08T19:55:07","11,25","298,72"],
    [15574,"2020-11-08T19:55:10","10,89","298,72"],
    [15575,"2020-11-08T19:57:08","8,49","291,08"],
    [15576,"2020-11-08T19:57:11","9,87","291,08"],
    [15577,"2020-11-08T19:59:11","6,61","287,67"],
    [15578,"2020-11-08T19:59:16","7,37","287,67"],
    [15579,"2020-11-08T20:01:14","10,33","285,47"],
    [15580,"2020-11-08T20:01:17","11,4","285,47"],
    [15581,"2020-11-08T20:03:16","9,96","304,2"],
    [15582,"2020-11-08T20:03:23","9,59","304,2"],
    [15583,"2020-11-08T20:05:19","8,64","300,23"],
    [15584,"2020-11-08T20:05:24","8,77","300,23"],
    [15585,"2020-11-08T20:07:21","8,78","299,22"],
    [15586,"2020-11-08T20:07:24","9,37","299,22"],
    [15587,"2020-11-08T20:09:19","9,69","291,1"],
    [15588,"2020-11-08T20:09:27","11,17","291,1"],
    [15589,"2020-11-08T20:11:24","9,29","292,84"],
    [15590,"2020-11-08T20:11:35","10,19","292,84"],
    [15591,"2020-11-08T20:13:35","10,19","299,29"],
    [15592,"2020-11-08T20:13:39","9,16","299,29"],
    [15593,"2020-11-08T20:15:38","8,26","300,47"],
    [15594,"2020-11-08T20:15:43","6,95","300,47"],
    [15595,"2020-11-08T20:17:34","10,41","282,57"],
    [15596,"2020-11-08T20:17:47","8,92","282,57"],
    [15597,"2020-11-08T20:19:46","9,66","276,4"],
    [15598,"2020-11-08T20:19:52","8,6","276,4"],
    [15599,"2020-11-08T20:21:50","7,55","280,67"],
    [15600,"2020-11-08T20:21:54","8,1","280,67"],
    [15601,"2020-11-08T20:23:53","7,59","292,98"],
    [15602,"2020-11-08T20:23:56","7,21","292,98"],
    [15603,"2020-11-08T20:25:55","7,43","290,22"],
    [15604,"2020-11-08T20:26:00","7,79","290,22"],
    [15605,"2020-11-08T20:27:57","9,02","291,93"],
    [15606,"2020-11-08T20:28:02","9,54","291,93"],
    [15607,"2020-11-08T20:29:59","8,72","300,68"],
    [15608,"2020-11-08T20:30:07","7,48","300,68"],
    [15609,"2020-11-08T20:32:05","7,76","303,73"],
    [15610,"2020-11-08T20:32:08","8,4","303,73"],
    [15611,"2020-11-08T20:34:05","8,55","297,87"],
    [15612,"2020-11-08T20:34:08","8,07","297,87"],
    [15613,"2020-11-08T20:36:07","9,29","304,4"],
    [15614,"2020-11-08T20:36:10","9,05","304,4"],
    [15615,"2020-11-08T20:38:09","7,41","280,29"],
    [15616,"2020-11-08T20:38:14","8,43","280,29"],
    [15617,"2020-11-08T20:40:10","9,05","297,78"],
    [15618,"2020-11-08T20:40:14","10,03","297,78"],
    [15619,"2020-11-08T20:42:14","9,07","291,08"],
    [15620,"2020-11-08T20:42:21","8,08","291,08"],
    [15621,"2020-11-08T20:44:18","10,14","308,71"],
    [15622,"2020-11-08T20:44:24","8,42","308,71"],
    [15623,"2020-11-08T20:46:21","12,02","287,03"],
    [15624,"2020-11-08T20:46:24","12,15","287,03"],
    [15625,"2020-11-08T20:48:22","10,14","270,23"],
    [15626,"2020-11-08T20:48:30","9,4","270,23"],
    [15627,"2020-11-08T20:50:22","11,05","301,42"],
    [15628,"2020-11-08T20:50:31","8,33","301,42"],
    [15629,"2020-11-08T20:52:31","7,54","297,84"],
    [15630,"2020-11-08T20:52:34","7,96","297,84"],
    [15631,"2020-11-08T20:54:31","9,62","278,17"],
    [15632,"2020-11-08T20:54:35","10,85","278,17"],
    [15633,"2020-11-08T20:56:34","12,37","290,48"],
    [15634,"2020-11-08T20:56:37","10,37","290,48"],
    [15635,"2020-11-08T20:58:35","9,42","297,76"],
    [15636,"2020-11-08T20:58:38","9,09","297,76"],
    [15637,"2020-11-08T20:59:59","9,31","290,41"],
    [15638,"2020-11-08T21:00:36","9,79","290,41"],
    [15639,"2020-11-08T21:00:45","8,39","290,41"],
    [15640,"2020-11-08T21:02:42","8,85","268,37"],
    [15641,"2020-11-08T21:02:48","8,92","268,37"],
    [15642,"2020-11-08T21:04:45","8,87","278,63"],
    [15643,"2020-11-08T21:04:50","9,52","278,63"],
    [15644,"2020-11-08T21:06:49","9,31","288,95"],
    [15645,"2020-11-08T21:06:52","8,49","288,95"],
    [15646,"2020-11-08T21:08:49","9,32","307,19"],
    [15647,"2020-11-08T21:08:55","8,9","307,19"],
    [15648,"2020-11-08T21:10:52","8,31","314,26"],
    [15649,"2020-11-08T21:10:58","8,65","314,26"],
    [15650,"2020-11-08T21:12:56","7,58","303,21"],
    [15651,"2020-11-08T21:12:59","7,36","303,21"],
    [15652,"2020-11-08T21:14:56","8,1","315,5"],
    [15653,"2020-11-08T21:15:02","9,6","315,5"],
    [15654,"2020-11-08T21:16:59","7,25","311,35"],
    [15655,"2020-11-08T21:17:08","9,41","311,35"],
    [15656,"2020-11-08T21:19:05","7,41","309,62"],
    [15657,"2020-11-08T21:19:09","8,21","309,62"],
    [15658,"2020-11-08T21:21:07","10,61","308,23"],
    [15659,"2020-11-08T21:21:12","10,33","308,23"],
    [15660,"2020-11-08T21:23:08","9,05","319,84"],
    [15661,"2020-11-08T21:23:14","9,72","319,84"],
    [15662,"2020-11-08T21:25:12","10,02","331,2"],
    [15663,"2020-11-08T21:25:18","6,7","331,2"],
    [15664,"2020-11-08T21:27:14","5,78","327,38"],
    [15665,"2020-11-08T21:27:20","8,48","327,38"],
    [15666,"2020-11-08T21:29:19","8,64","313,95"],
    [15667,"2020-11-08T21:29:22","9,09","313,95"],
    [15668,"2020-11-08T21:31:21","13,2","302,84"],
    [15669,"2020-11-08T21:31:24","11,39","302,84"],
    [15670,"2020-11-08T21:33:22","12,37","309,58"],
    [15671,"2020-11-08T21:33:25","12,06","309,58"],
    [15672,"2020-11-08T21:35:23","11,99","305,9"],
    [15673,"2020-11-08T21:35:27","9,9","305,9"],
    [15674,"2020-11-08T21:37:23","11,54","317,06"],
    [15675,"2020-11-08T21:37:29","11,94","317,06"],
    [15676,"2020-11-08T21:39:25","10,68","321,04"],
    [15677,"2020-11-08T21:39:31","11,46","321,04"],
    [15678,"2020-11-08T21:41:28","11,49","324,5"],
    [15679,"2020-11-08T21:41:34","11,02","324,5"],
    [15680,"2020-11-08T21:43:31","9,69","313,68"],
    [15681,"2020-11-08T21:43:34","8,91","313,68"],
    [15682,"2020-11-08T21:45:34","12,41","312,53"],
    [15683,"2020-11-08T21:45:38","12,99","312,53"],
    [15684,"2020-11-08T21:47:36","10,53","329,64"],
    [15685,"2020-11-08T21:47:39","9,61","329,64"],
    [15686,"2020-11-08T21:49:37","10,27","310,26"],
    [15687,"2020-11-08T21:49:41","11,41","310,26"],
    [15688,"2020-11-08T21:51:41","11,06","318,31"],
    [15689,"2020-11-08T21:51:46","9,69","318,31"],
    [15690,"2020-11-08T21:53:42","10,52","322,94"],
    [15691,"2020-11-08T21:53:47","11,15","322,94"],
    [15692,"2020-11-08T21:55:44","13,03","312,55"],
    [15693,"2020-11-08T21:55:48","12,58","312,55"],
    [15694,"2020-11-08T21:57:43","13,17","318,51"],
    [15695,"2020-11-08T21:57:48","11,73","318,51"],
    [15696,"2020-11-08T21:59:48","9,31","323,41"],
    [15697,"2020-11-08T21:59:51","10,21","323,41"],
    [15698,"2020-11-08T22:01:49","12,22","306,21"],
    [15699,"2020-11-08T22:01:52","11,89","306,21"],
    [15700,"2020-11-08T22:03:50","13,6","320,09"],
    [15701,"2020-11-08T22:03:53","12,63","320,09"],
    [15702,"2020-11-08T22:05:57","12,62","317,87"],
    [15703,"2020-11-08T22:06:00","12,06","317,87"],
    [15704,"2020-11-08T22:07:55","12,5","306,48"],
    [15705,"2020-11-08T22:08:04","10,68","306,48"],
    [15706,"2020-11-08T22:10:02","10,9","314,81"],
    [15707,"2020-11-08T22:10:05","9,55","314,81"],
    [15708,"2020-11-08T22:12:02","12,15","318,62"],
    [15709,"2020-11-08T22:12:06","12,1","318,62"],
    [15710,"2020-11-08T22:14:03","12,57","317,25"],
    [15711,"2020-11-08T22:14:07","10,53","317,25"],
    [15712,"2020-11-08T22:16:06","11,78","314,83"],
    [15713,"2020-11-08T22:16:12","12,81","314,83"],
    [15714,"2020-11-08T22:18:09","14,89","334,14"],
    [15715,"2020-11-08T22:18:13","13,13","334,14"],
    [15716,"2020-11-08T22:20:09","13,88","321,77"],
    [15717,"2020-11-08T22:20:14","14,21","321,77"],
    [15718,"2020-11-08T22:22:12","14","325,17"],
    [15719,"2020-11-08T22:22:18","14,77","325,17"],
    [15720,"2020-11-08T22:24:17","11,94","330,97"],
    [15721,"2020-11-08T22:24:22","8,95","330,97"],
    [15722,"2020-11-08T22:26:16","11,28","313,03"],
    [15723,"2020-11-08T22:26:25","13,08","313,03"],
    [15724,"2020-11-08T22:28:25","14,21","316,73"],
    [15725,"2020-11-08T22:28:30","12,9","316,73"],
    [15726,"2020-11-08T22:30:29","11,96","325,86"],
    [15727,"2020-11-08T22:30:33","14,1","325,86"],
    [15728,"2020-11-08T22:32:28","12,32","337,38"],
    [15729,"2020-11-08T22:32:37","11,93","337,38"],
    [15730,"2020-11-08T22:34:30","10,01","320,28"],
    [15731,"2020-11-08T22:34:39","10,83","320,28"],
    [15732,"2020-11-08T22:36:36","9,13","314,94"],
    [15733,"2020-11-08T22:36:41","11,19","314,94"],
    [15734,"2020-11-08T22:38:37","13,51","312,27"],
    [15735,"2020-11-08T22:38:43","11,96","312,27"],
    [15736,"2020-11-08T22:40:42","7,14","314,99"],
    [15737,"2020-11-08T22:40:49","9,21","314,99"],
    [15738,"2020-11-08T22:42:44","8,04","322,71"],
    [15739,"2020-11-08T22:42:50","7,36","322,71"],
    [15740,"2020-11-08T22:44:47","13,24","319,15"],
    [15741,"2020-11-08T22:44:50","11,46","319,15"],
    [15742,"2020-11-08T22:46:49","10,91","317,38"],
    [15743,"2020-11-08T22:46:54","11,89","317,38"],
    [15744,"2020-11-08T22:48:50","12,44","310,43"],
    [15745,"2020-11-08T22:48:55","11,55","310,43"],
    [15746,"2020-11-08T22:50:40","10,85","313,59"],
    [15747,"2020-11-08T22:50:55","11,71","313,59"],
    [15748,"2020-11-08T22:52:44","13,21","329,97"],
    [15749,"2020-11-08T22:52:59","8,57","329,97"],
    [15750,"2020-11-08T22:54:47","13,83","315,23"],
    [15751,"2020-11-08T22:55:01","11,74","315,23"],
    [15752,"2020-11-08T22:56:49","11,51","311,46"],
    [15753,"2020-11-08T22:57:02","11,26","311,46"],
    [15754,"2020-11-08T22:59:02","10,46","318,02"],
    [15755,"2020-11-08T22:59:05","11","318,02"],
    [15756,"2020-11-08T23:01:00","12,59","311,31"],
    [15757,"2020-11-08T23:01:09","10,33","311,31"],
    [15758,"2020-11-08T23:03:12","10,38","315,8"],
    [15759,"2020-11-08T23:03:15","10,91","315,8"],
    [15760,"2020-11-08T23:05:11","11,39","318,59"],
    [15761,"2020-11-08T23:05:16","9,04","318,59"],
    [15762,"2020-11-08T23:07:08","12,44","315,34"],
    [15763,"2020-11-08T23:07:16","13,01","315,34"],
    [15764,"2020-11-08T23:09:14","9,4","310,78"],
    [15765,"2020-11-08T23:09:22","10,63","310,78"],
    [15766,"2020-11-08T23:11:16","11,12","308,13"],
    [15767,"2020-11-08T23:11:26","11,17","308,13"],
    [15768,"2020-11-08T23:13:19","10,39","313,12"],
    [15769,"2020-11-08T23:13:27","12,5","313,12"],
    [15770,"2020-11-08T23:15:18","8,12","316,17"],
    [15771,"2020-11-08T23:15:35","11,81","316,17"],
    [15772,"2020-11-08T23:17:26","10,83","310,02"],
    [15773,"2020-11-08T23:17:41","8,57","310,02"],
    [15774,"2020-11-08T23:19:39","11,01","335,21"],
    [15775,"2020-11-08T23:19:43","9,18","335,21"],
    [15776,"2020-11-08T23:21:42","10,75","324,41"],
    [15777,"2020-11-08T23:21:47","8,44","324,41"],
    [15778,"2020-11-08T23:23:45","6,75","309,48"],
    [15779,"2020-11-08T23:23:50","8,8","309,48"],
    [15780,"2020-11-08T23:25:51","8,82","311,72"],
    [15781,"2020-11-08T23:25:58","8,92","311,72"],
    [15782,"2020-11-08T23:27:57","9,77","336,32"],
    [15783,"2020-11-08T23:28:01","6,72","336,32"],
    [15784,"2020-11-08T23:29:59","9,42","316,88"],
    [15785,"2020-11-08T23:30:02","7,67","316,88"],
    [15786,"2020-11-08T23:31:59","9,53","321,78"],
    [15787,"2020-11-08T23:32:05","10,21","321,78"],
    [15788,"2020-11-08T23:33:59","10,27","326,91"],
    [15789,"2020-11-08T23:34:07","10,57","326,91"],
    [15790,"2020-11-08T23:36:03","10,48","316,55"],
    [15791,"2020-11-08T23:36:08","11,55","316,55"],
    [15792,"2020-11-08T23:38:05","10,52","309,34"],
    [15793,"2020-11-08T23:38:12","10,69","309,34"],
    [15794,"2020-11-08T23:40:10","11,32","316,72"],
    [15795,"2020-11-08T23:40:17","10,99","316,72"],
    [15796,"2020-11-08T23:42:15","12,05","321,8"],
    [15797,"2020-11-08T23:42:21","11,38","321,8"],
    [15798,"2020-11-08T23:44:16","11,31","320,68"],
    [15799,"2020-11-08T23:44:21","12,12","320,68"],
    [15800,"2020-11-08T23:46:21","11,96","317,86"],
    [15801,"2020-11-08T23:46:27","10,38","317,86"],
    [15802,"2020-11-08T23:48:22","11,8","307,62"],
    [15803,"2020-11-08T23:48:27","12,13","307,62"],
    [15804,"2020-11-08T23:50:25","9,97","313,8"],
    [15805,"2020-11-08T23:50:28","9,86","313,8"],
    [15806,"2020-11-08T23:52:27","10,93","310"],
    [15807,"2020-11-08T23:52:30","9,4","310"],
    [15808,"2020-11-08T23:54:30","11,67","311,63"],
    [15809,"2020-11-08T23:54:36","12,05","311,63"],
    [15810,"2020-11-08T23:56:33","12,03","316,82"],
    [15811,"2020-11-08T23:56:37","9,71","316,82"],
    [15812,"2020-11-08T23:58:31","6,67","324,5"],
    [15813,"2020-11-08T23:58:38","5,32","324,5"],
    [15814,"2020-12-08T00:00:28","8,74","321,04"],
    [15815,"2020-12-08T00:00:41","6,41","321,04"],
    [15816,"2020-12-08T00:02:32","8,48","313,49"],
    [15817,"2020-12-08T00:02:42","7,81","313,49"],
    [15818,"2020-12-08T00:04:43","7,82","326,56"],
    [15819,"2020-12-08T00:04:48","9,15","326,56"],
    [15820,"2020-12-08T00:06:42","6,11","325,1"],
    [15821,"2020-12-08T00:06:48","6,24","325,1"],
    [15822,"2020-12-08T00:08:45","9,38","333,86"],
    [15823,"2020-12-08T00:08:50","7,7","333,86"],
    [15824,"2020-12-08T00:10:46","9,52","331,36"],
    [15825,"2020-12-08T00:10:53","6,45","331,36"],
    [15826,"2020-12-08T00:12:50","11,51","332,4"],
    [15827,"2020-12-08T00:12:54","10,09","332,4"],
    [15828,"2020-12-08T00:14:52","8,01","344,86"],
    [15829,"2020-12-08T00:14:59","7,49","344,86"],
    [15830,"2020-12-08T00:16:54","9,24","346,65"],
    [15831,"2020-12-08T00:17:00","8,25","346,65"],
    [15832,"2020-12-08T00:18:56","8,8","343,94"],
    [15833,"2020-12-08T00:19:01","9,37","343,94"],
    [15834,"2020-12-08T00:21:00","8,71","332,73"],
    [15835,"2020-12-08T00:21:03","10,35","332,73"],
    [15836,"2020-12-08T00:23:08","10,42","327,24"],
    [15837,"2020-12-08T00:23:11","9,93","327,24"],
    [15838,"2020-12-08T00:25:09","10,08","339,05"],
    [15839,"2020-12-08T00:25:12","10,16","339,05"],
    [15840,"2020-12-08T00:26:58","12,38","349,06"],
    [15841,"2020-12-08T00:27:12","9,5","349,06"],
    [15842,"2020-12-08T00:28:59","10,88","346,48"],
    [15843,"2020-12-08T00:29:13","10,11","346,48"],
    [15844,"2020-12-08T00:31:27","10,2","341,16"],
    [15845,"2020-12-08T00:31:32","9,84","341,16"],
    [15846,"2020-12-08T00:33:31","9,93","339,8"],
    [15847,"2020-12-08T00:33:36","8,78","339,8"],
    [15848,"2020-12-08T00:35:39","8,72","331,56"],
    [15849,"2020-12-08T00:35:44","9,51","331,56"],
    [15850,"2020-12-08T00:37:42","9,64","346,21"],
    [15851,"2020-12-08T00:37:48","9,04","346,21"],
    [15852,"2020-12-08T00:39:47","9,5","331,5"],
    [15853,"2020-12-08T00:39:51","10,98","331,5"],
    [15854,"2020-12-08T00:41:48","9,87","332,98"],
    [15855,"2020-12-08T00:41:55","7,66","332,98"],
    [15856,"2020-12-08T00:43:49","9,42","319,47"],
    [15857,"2020-12-08T00:43:55","8,39","319,47"],
    [15858,"2020-12-08T00:45:54","6,94","345,43"],
    [15859,"2020-12-08T00:46:00","8,59","345,43"],
    [15860,"2020-12-08T00:47:59","7,42","349,93"],
    [15861,"2020-12-08T00:48:03","7,51","349,93"],
    [15862,"2020-12-08T00:49:58","9,49","329,16"],
    [15863,"2020-12-08T00:50:07","8,33","329,16"],
    [15864,"2020-12-08T00:52:06","7,04","332,38"],
    [15865,"2020-12-08T00:52:10","7,18","332,38"],
    [15866,"2020-12-08T00:54:15","7,24","349,43"],
    [15867,"2020-12-08T00:54:23","9,24","349,43"],
    [15868,"2020-12-08T00:56:20","9,5","318,12"],
    [15869,"2020-12-08T00:56:26","8,77","318,12"],
    [15870,"2020-12-08T00:58:23","8,01","310,23"],
    [15871,"2020-12-08T00:58:26","8,14","310,23"],
    [15872,"2020-12-08T01:00:20","6,28","318,15"],
    [15873,"2020-12-08T01:00:27","7,47","318,15"],
    [15874,"2020-12-08T01:02:24","7,38","314,46"],
    [15875,"2020-12-08T01:02:28","8,62","314,46"],
    [15876,"2020-12-08T01:04:24","10,7","312,6"],
    [15877,"2020-12-08T01:04:29","9,79","312,6"],
    [15878,"2020-12-08T01:06:29","10,51","329,54"],
    [15879,"2020-12-08T01:06:34","10,8","329,54"],
    [15880,"2020-12-08T01:08:30","11,1","305,79"],
    [15881,"2020-12-08T01:08:34","11,98","305,79"],
    [15882,"2020-12-08T01:10:30","7,51","317,39"],
    [15883,"2020-12-08T01:10:38","10,27","317,39"],
    [15884,"2020-12-08T01:12:37","9,78","319,56"],
    [15885,"2020-12-08T01:12:44","9,37","319,56"],
    [15886,"2020-12-08T01:14:41","11,73","345,54"],
    [15887,"2020-12-08T01:14:46","11,84","345,54"],
    [15888,"2020-12-08T01:16:42","13,02","323,1"],
    [15889,"2020-12-08T01:16:47","12,61","323,1"],
    [15890,"2020-12-08T01:18:46","11,53","319,17"],
    [15891,"2020-12-08T01:18:51","11,17","319,17"],
    [15892,"2020-12-08T01:20:50","12,67","314,26"],
    [15893,"2020-12-08T01:20:55","10,33","314,26"],
    [15894,"2020-12-08T01:22:51","12,2","325,13"],
    [15895,"2020-12-08T01:22:56","12,22","325,13"],
    [15896,"2020-12-08T01:24:56","9,53","320,8"],
    [15897,"2020-12-08T01:25:00","13,74","320,8"],
    [15898,"2020-12-08T01:26:59","13,74","318,09"],
    [15899,"2020-12-08T01:27:02","13,05","318,09"],
    [15900,"2020-12-08T01:29:00","10,56","320,12"],
    [15901,"2020-12-08T01:29:06","10,8","320,12"],
    [15902,"2020-12-08T01:31:03","11,28","314,24"],
    [15903,"2020-12-08T01:31:08","11,06","314,24"],
    [15904,"2020-12-08T01:33:08","9,45","320,7"],
    [15905,"2020-12-08T01:33:11","8,41","320,7"],
    [15906,"2020-12-08T01:35:09","8,14","337,25"],
    [15907,"2020-12-08T01:35:15","8,2","337,25"],
    [15908,"2020-12-08T01:37:12","10,9","329,58"],
    [15909,"2020-12-08T01:37:16","9,22","329,58"],
    [15910,"2020-12-08T01:39:15","11,52","321,32"],
    [15911,"2020-12-08T01:39:22","12,35","321,32"],
    [15912,"2020-12-08T01:41:18","9,91","329,12"],
    [15913,"2020-12-08T01:41:24","10,73","329,12"],
    [15914,"2020-12-08T01:43:23","6,82","307,31"],
    [15915,"2020-12-08T01:43:29","8,64","307,31"],
    [15916,"2020-12-08T01:45:29","11,73","321,93"],
    [15917,"2020-12-08T01:45:33","11,71","321,93"],
    [15918,"2020-12-08T01:47:33","12,52","334,82"],
    [15919,"2020-12-08T01:47:37","12,66","334,82"],
    [15920,"2020-12-08T01:49:37","8,27","330,05"],
    [15921,"2020-12-08T01:49:44","10,75","330,05"],
    [15922,"2020-12-08T01:51:41","6,4","318,71"],
    [15923,"2020-12-08T01:51:47","8,43","318,71"],
    [15924,"2020-12-08T01:53:45","11,35","327,38"],
    [15925,"2020-12-08T01:53:48","11,28","327,38"],
    [15926,"2020-12-08T01:55:44","9,62","322,67"],
    [15927,"2020-12-08T01:55:50","13,29","322,67"],
    [15928,"2020-12-08T01:57:47","7,59","318,47"],
    [15929,"2020-12-08T01:57:53","8,73","318,47"],
    [15930,"2020-12-08T01:59:52","7,19","322,57"],
    [15931,"2020-12-08T02:00:00","8,87","322,57"],
    [15932,"2020-12-08T02:01:58","8,43","324,81"],
    [15933,"2020-12-08T02:02:01","8,63","324,81"],
    [15934,"2020-12-08T02:03:59","9,11","316,02"],
    [15935,"2020-12-08T02:04:02","8,11","316,02"],
    [15936,"2020-12-08T02:05:59","6,88","320,92"],
    [15937,"2020-12-08T02:06:06","6,75","320,92"],
    [15938,"2020-12-08T02:08:06","9,22","323,72"],
    [15939,"2020-12-08T02:08:09","9,39","323,72"],
    [15940,"2020-12-08T02:10:08","9,39","312,69"],
    [15941,"2020-12-08T02:10:11","10,49","312,69"],
    [15942,"2020-12-08T02:12:06","8,39","323,83"],
    [15943,"2020-12-08T02:12:12","7,33","323,83"],
    [15944,"2020-12-08T02:14:10","7,83","351,72"],
    [15945,"2020-12-08T02:14:13","8,77","351,72"],
    [15946,"2020-12-08T02:16:10","7,42","348,49"],
    [15947,"2020-12-08T02:16:16","8,43","348,49"],
    [15948,"2020-12-08T02:18:15","8,38","329,53"],
    [15949,"2020-12-08T02:18:19","10,43","329,53"],
    [15950,"2020-12-08T02:20:17","8,23","332,67"],
    [15951,"2020-12-08T02:20:21","9,45","332,67"],
    [15952,"2020-12-08T02:22:20","10,7","347,1"],
    [15953,"2020-12-08T02:22:23","12,22","347,1"],
    [15954,"2020-12-08T02:24:22","11,48","332,4"],
    [15955,"2020-12-08T02:24:25","10,09","332,4"],
    [15956,"2020-12-08T02:26:23","8,89","341,32"],
    [15957,"2020-12-08T02:26:28","8,28","341,32"],
    [15958,"2020-12-08T02:28:22","10,33","332,28"],
    [15959,"2020-12-08T02:28:32","9,18","332,28"],
    [15960,"2020-12-08T02:30:29","9,08","347,02"],
    [15961,"2020-12-08T02:30:35","10,14","347,02"],
    [15962,"2020-12-08T02:32:33","9,07","332,07"],
    [15963,"2020-12-08T02:32:36","10,46","332,07"],
    [15964,"2020-12-08T02:34:33","7,55","345"],
    [15965,"2020-12-08T02:34:39","7,75","345"],
    [15966,"2020-12-08T02:36:39","8,26","343,37"],
    [15967,"2020-12-08T02:36:42","6,98","343,37"],
    [15968,"2020-12-08T02:38:47","7,04","323,81"],
    [15969,"2020-12-08T02:38:51","7,97","323,81"],
    [15970,"2020-12-08T02:40:49","10,4","335,38"],
    [15971,"2020-12-08T02:40:52","6,14","335,38"],
    [15972,"2020-12-08T02:42:48","6,99","330,36"],
    [15973,"2020-12-08T02:42:53","7,72","330,36"],
    [15974,"2020-12-08T02:44:55","7,69","336,7"],
    [15975,"2020-12-08T02:44:58","9,19","336,7"],
    [15976,"2020-12-08T02:46:57","8,8","328,24"],
    [15977,"2020-12-08T02:47:01","8,01","328,24"],
    [15978,"2020-12-08T02:48:57","8,53","316,46"],
    [15979,"2020-12-08T02:49:01","7,81","316,46"],
    [15980,"2020-12-08T02:50:57","11,26","322,12"],
    [15981,"2020-12-08T02:51:01","9,92","322,12"],
    [15982,"2020-12-08T02:52:58","7,26","345,4"],
    [15983,"2020-12-08T02:53:03","7,66","345,4"],
    [15984,"2020-12-08T02:54:58","8,95","333,93"],
    [15985,"2020-12-08T02:55:04","10,62","333,93"],
    [15986,"2020-12-08T02:57:03","8,82","331,06"],
    [15987,"2020-12-08T02:57:06","8,14","331,06"],
    [15988,"2020-12-08T02:59:06","8,53","336,22"],
    [15989,"2020-12-08T02:59:09","8,7","336,22"],
    [15990,"2020-12-08T03:01:06","9,84","325,61"],
    [15991,"2020-12-08T03:01:11","8,11","325,61"],
    [15992,"2020-12-08T03:03:09","7,45","329,98"],
    [15993,"2020-12-08T03:03:12","6,9","329,98"],
    [15994,"2020-12-08T03:05:08","9,49","335,21"],
    [15995,"2020-12-08T03:05:13","10,13","335,21"],
    [15996,"2020-12-08T03:07:12","9,77","326,95"],
    [15997,"2020-12-08T03:07:19","8,89","326,95"],
    [15998,"2020-12-08T03:09:11","10,03","317,18"],
    [15999,"2020-12-08T03:09:20","9,7","317,18"],
    [16000,"2020-12-08T03:11:17","7,86","330,37"],
    [16001,"2020-12-08T03:11:20","8,33","330,37"],
    [16002,"2020-12-08T03:13:16","9,18","344,23"],
    [16003,"2020-12-08T03:13:23","10,34","344,23"],
    [16004,"2020-12-08T03:15:18","11,64","314,26"],
    [16005,"2020-12-08T03:15:24","12,42","314,26"],
    [16006,"2020-12-08T03:17:21","11,51","315,39"],
    [16007,"2020-12-08T03:17:28","11","315,39"],
    [16008,"2020-12-08T03:19:28","11,55","314,19"],
    [16009,"2020-12-08T03:19:34","12,33","314,19"],
    [16010,"2020-12-08T03:21:32","10,75","305,61"],
    [16011,"2020-12-08T03:21:36","11,01","305,61"],
    [16012,"2020-12-08T03:23:30","12,71","329,73"],
    [16013,"2020-12-08T03:23:37","11,66","329,73"],
    [16014,"2020-12-08T03:25:33","9,79","300,7"],
    [16015,"2020-12-08T03:25:40","11,83","300,7"],
    [16016,"2020-12-08T03:27:38","10,61","325,67"],
    [16017,"2020-12-08T03:27:47","8,9","325,67"],
    [16018,"2020-12-08T03:29:42","10,62","312,44"],
    [16019,"2020-12-08T03:29:48","10,15","312,44"],
    [16020,"2020-12-08T03:31:44","10,83","324,02"],
    [16021,"2020-12-08T03:31:48","12,99","324,02"],
    [16022,"2020-12-08T03:33:46","12,73","321,8"],
    [16023,"2020-12-08T03:33:49","11,45","321,8"],
    [16024,"2020-12-08T03:35:47","11,61","306,86"],
    [16025,"2020-12-08T03:35:54","14,6","306,86"],
    [16026,"2020-12-08T03:37:51","12,77","318,82"],
    [16027,"2020-12-08T03:37:56","12,22","318,82"],
    [16028,"2020-12-08T03:39:54","13,26","322,26"],
    [16029,"2020-12-08T03:39:59","12,54","322,26"],
    [16030,"2020-12-08T03:41:59","14,11","324,66"],
    [16031,"2020-12-08T03:42:02","14,42","324,66"],
    [16032,"2020-12-08T03:43:57","9,8","319,09"],
    [16033,"2020-12-08T03:44:02","12,36","333,82"],
    [16034,"2020-12-08T03:45:59","10,99","314,64"],
    [16035,"2020-12-08T03:46:02","11,77","306,75"],
    [16036,"2020-12-08T03:47:58","9,5","319,36"],
    [16037,"2020-12-08T03:48:03","11,35","309,52"],
    [16038,"2020-12-08T03:50:02","9,88","331,93"],
    [16039,"2020-12-08T03:50:05","11,7","311,01"],
    [16040,"2020-12-08T03:52:01","10,1","311,91"],
    [16041,"2020-12-08T03:52:05","8,82","332,3"],
    [16042,"2020-12-08T03:53:56","8,24","338,15"],
    [16043,"2020-12-08T03:54:09","9,6","321,99"],
    [16044,"2020-12-08T03:56:09","7,79","336,38"],
    [16045,"2020-12-08T03:56:12","8,71","330,56"],
    [16046,"2020-12-08T03:58:10","7,24","324,5"],
    [16047,"2020-12-08T03:58:16","9,39","324,16"],
    [16048,"2020-12-08T04:00:13","10,46","324,57"],
    [16049,"2020-12-08T04:00:17","7,91","335,93"],
    [16050,"2020-12-08T04:02:01","8,78","343,03"],
    [16051,"2020-12-08T04:02:17","10,71","318,34"],
    [16052,"2020-12-08T04:04:03","7,74","339,84"],
    [16053,"2020-12-08T04:04:18","8,71","322,57"],
    [16054,"2020-12-08T04:06:20","8,73","330,05"],
    [16055,"2020-12-08T04:06:26","10,13","330,05"],
    [16056,"2020-12-08T04:08:09","10,68","330,05"],
    [16057,"2020-12-08T04:08:29","11,89","330,68"],
    [16058,"2020-12-08T04:10:38","11,88","314,21"],
    [16059,"2020-12-08T04:10:41","11,74","314,21"],
    [16060,"2020-12-08T04:12:40","9,63","323,25"],
    [16061,"2020-12-08T04:12:43","9,18","323,25"],
    [16062,"2020-12-08T04:14:41","10,46","312,82"],
    [16063,"2020-12-08T04:14:50","13,17","312,82"],
    [16064,"2020-12-08T04:16:50","12,41","308,25"],
    [16065,"2020-12-08T04:16:53","11,45","308,25"],
    [16066,"2020-12-08T04:18:50","9,77","322,13"],
    [16067,"2020-12-08T04:18:54","8,46","322,13"],
    [16068,"2020-12-08T04:20:55","8,43","326"],
    [16069,"2020-12-08T04:20:58","9,23","326"],
    [16070,"2020-12-08T04:22:57","11,44","317,73"],
    [16071,"2020-12-08T04:23:01","12,26","317,73"],
    [16072,"2020-12-08T04:24:57","11","306,66"],
    [16073,"2020-12-08T04:25:02","12,06","306,66"],
    [16074,"2020-12-08T04:26:58","12,3","316,25"],
    [16075,"2020-12-08T04:27:03","10,91","316,25"],
    [16076,"2020-12-08T04:29:01","10,13","313,54"],
    [16077,"2020-12-08T04:29:05","10,35","313,54"],
    [16078,"2020-12-08T04:31:01","10,21","322,62"],
    [16079,"2020-12-08T04:31:06","11,94","323,22"],
    [16080,"2020-12-08T04:33:04","12,05","313,64"],
    [16081,"2020-12-08T04:33:07","12,34","314,87"],
    [16082,"2020-12-08T04:35:06","10,89","324,08"],
    [16083,"2020-12-08T04:35:12","10,34","324,05"],
    [16084,"2020-12-08T04:37:10","10,55","318,53"],
    [16085,"2020-12-08T04:37:14","13,15","318,31"],
    [16086,"2020-12-08T04:39:09","9,92","317,1"],
    [16087,"2020-12-08T04:39:15","9,71","332,87"],
    [16088,"2020-12-08T04:41:11","13,56","329,4"],
    [16089,"2020-12-08T04:41:16","10,6","314,28"],
    [16090,"2020-12-08T04:43:14","10,56","325,84"],
    [16091,"2020-12-08T04:43:22","9,59","329,94"],
    [16092,"2020-12-08T04:45:22","10,68","322,23"],
    [16093,"2020-12-08T04:45:27","10,02","320,46"],
    [16094,"2020-12-08T04:47:21","11,91","326,79"],
    [16095,"2020-12-08T04:47:27","9,89","332,54"],
    [16096,"2020-12-08T04:49:26","8,26","335,39"],
    [16097,"2020-12-08T04:49:32","12,42","330,31"],
    [16098,"2020-12-08T04:51:29","10,4","330,31"],
    [16099,"2020-12-08T04:51:44","10,15","331,03"],
    [16100,"2020-12-08T04:53:43","10,65","346,59"],
    [16101,"2020-12-08T04:53:51","9,37","326,53"],
    [16102,"2020-12-08T04:55:49","10,99","332,08"],
    [16103,"2020-12-08T04:55:55","8,68","340,81"],
    [16104,"2020-12-08T04:57:54","10,74","352,64"],
    [16105,"2020-12-08T04:57:57","9,23","342,56"],
    [16106,"2020-12-08T04:59:56","10,56","340,77"],
    [16107,"2020-12-08T05:00:02","9,52","338,31"],
    [16108,"2020-12-08T05:02:01","10,15","325,79"],
    [16109,"2020-12-08T05:02:07","13,16","344,92"],
    [16110,"2020-12-08T05:04:07","9,42","324,69"],
    [16111,"2020-12-08T05:04:11","10,9","324,69"],
    [16112,"2020-12-08T05:06:11","9,65","334,18"],
    [16113,"2020-12-08T05:06:14","8,83","334,18"],
    [16114,"2020-12-08T05:08:10","8,4","325,84"],
    [16115,"2020-12-08T05:08:14","9,34","325,84"],
    [16116,"2020-12-08T05:10:13","8,41","323,8"],
    [16117,"2020-12-08T05:10:18","7,96","323,8"],
    [16118,"2020-12-08T05:12:16","9,08","319,13"],
    [16119,"2020-12-08T05:12:20","7,61","319,13"],
    [16120,"2020-12-08T05:14:16","10,51","329,5"],
    [16121,"2020-12-08T05:14:21","10,75","329,5"],
    [16122,"2020-12-08T05:16:19","11,18","333,15"],
    [16123,"2020-12-08T05:16:23","10,06","333,15"],
    [16124,"2020-12-08T05:18:15","10,03","345,79"],
    [16125,"2020-12-08T05:18:24","10,56","331,01"],
    [16126,"2020-12-08T05:20:21","8,62","329,46"],
    [16127,"2020-12-08T05:20:24","8,42","329,8"],
    [16128,"2020-12-08T05:22:22","8,3","327,7"],
    [16129,"2020-12-08T05:22:26","7,65","340,81"],
    [16130,"2020-12-08T05:24:25","7,59","353,11"],
    [16131,"2020-12-08T05:24:31","9,87","350,43"],
    [16132,"2020-12-08T05:26:26","9,2","336,31"],
    [16133,"2020-12-08T05:26:32","9,65","352,32"],
    [16134,"2020-12-08T05:28:28","8,75","340,34"],
    [16135,"2020-12-08T05:28:36","8,73","342,16"],
    [16136,"2020-12-08T05:30:36","9,21","324,35"],
    [16137,"2020-12-08T05:30:42","11,29","344,84"],
    [16138,"2020-12-08T05:32:38","10,73","330,53"],
    [16139,"2020-12-08T05:32:42","7,64","340,17"],
    [16140,"2020-12-08T05:34:39","8,74","335,02"],
    [16141,"2020-12-08T05:34:45","8","342,17"],
    [16142,"2020-12-08T05:36:41","10,16","349,84"],
    [16143,"2020-12-08T05:36:46","8,85","320,16"],
    [16144,"2020-12-08T05:38:40","9,66","331,9"],
    [16145,"2020-12-08T05:38:47","9,53","335,7"],
    [16146,"2020-12-08T05:40:47","9,53","338,75"],
    [16147,"2020-12-08T05:40:50","10,49","339,95"],
    [16148,"2020-12-08T05:42:50","8,55","332,88"],
    [16149,"2020-12-08T05:42:53","6,9","331,61"],
    [16150,"2020-12-08T05:44:50","10,55","332,97"],
    [16151,"2020-12-08T05:44:56","9,75","340,17"],
    [16152,"2020-12-08T05:46:56","7,51","336,07"],
    [16153,"2020-12-08T05:47:01","8,61","329,82"],
    [16154,"2020-12-08T05:48:57","8,72","333,84"],
    [16155,"2020-12-08T05:49:02","11,45","334,72"],
    [16156,"2020-12-08T05:51:00","8,85","319,74"],
    [16157,"2020-12-08T05:51:05","8,19","323,49"],
    [16158,"2020-12-08T05:53:02","10","323,49"],
    [16159,"2020-12-08T05:53:09","10,88","324,14"],
    [16160,"2020-12-08T05:55:08","9,91","347,74"],
    [16161,"2020-12-08T05:55:19","9,01","347,74"],
    [16162,"2020-12-08T05:57:12","9,23","337,46"],
    [16163,"2020-12-08T05:57:25","8,05","334,92"],
    [16164,"2020-12-08T05:59:14","9,75","328,95"],
    [16165,"2020-12-08T05:59:26","10,62","328,95"],
    [16166,"2020-12-08T06:01:19","8,01","343,94"],
    [16167,"2020-12-08T06:01:29","8,44","343,94"],
    [16168,"2020-12-08T06:03:26","12,07","342,88"],
    [16169,"2020-12-08T06:03:29","11,39","342,88"],
    [16170,"2020-12-08T06:05:27","10,74","337,02"],
    [16171,"2020-12-08T06:05:31","9,01","337,02"],
    [16172,"2020-12-08T06:07:30","10,16","327,59"],
    [16173,"2020-12-08T06:07:33","10,29","327,59"],
    [16174,"2020-12-08T06:09:23","10,74","341,02"],
    [16175,"2020-12-08T06:09:33","11,23","341,02"],
    [16176,"2020-12-08T06:11:21","10,27","333,8"],
    [16177,"2020-12-08T06:11:33","10,5","333,8"],
    [16178,"2020-12-08T06:13:23","10,15","341,26"],
    [16179,"2020-12-08T06:13:34","12,26","341,26"],
    [16180,"2020-12-08T06:15:23","9,69","343,19"],
    [16181,"2020-12-08T06:15:36","8,79","343,19"],
    [16182,"2020-12-08T06:17:25","8,36","341,74"],
    [16183,"2020-12-08T06:17:36","11,91","341,74"],
    [16184,"2020-12-08T06:19:23","9,33","351,89"],
    [16185,"2020-12-08T06:19:37","9,18","351,89"],
    [16186,"2020-12-08T06:21:39","9,24","340,44"],
    [16187,"2020-12-08T06:21:43","8,69","340,44"],
    [16188,"2020-12-08T06:23:40","7,58","352,68"],
    [16189,"2020-12-08T06:23:45","11,75","352,68"],
    [16190,"2020-12-08T06:25:45","9,29","330,6"],
    [16191,"2020-12-08T06:25:50","10,85","330,6"],
    [16192,"2020-12-08T06:27:48","8,76","338,98"],
    [16193,"2020-12-08T06:27:52","9,01","338,98"],
    [16194,"2020-12-08T06:29:51","7,72","317,95"],
    [16195,"2020-12-08T06:29:55","7,76","317,95"],
    [16196,"2020-12-08T06:31:54","8,71","339,04"],
    [16197,"2020-12-08T06:32:05","7,09","339,04"],
    [16198,"2020-12-08T06:34:02","6,47","323,19"],
    [16199,"2020-12-08T06:34:05","8,72","323,19"],
    [16200,"2020-12-08T06:36:00","9,66","320,25"],
    [16201,"2020-12-08T06:36:06","8,24","320,25"],
    [16202,"2020-12-08T06:38:05","11,17","329,18"],
    [16203,"2020-12-08T06:38:09","7,81","329,18"],
    [16204,"2020-12-08T06:40:07","12,4","326,46"],
    [16205,"2020-12-08T06:40:15","12,16","326,46"],
    [16206,"2020-12-08T06:42:14","9,53","330,39"],
    [16207,"2020-12-08T06:42:18","8,41","330,39"],
    [16208,"2020-12-08T06:44:16","11,36","328,79"],
    [16209,"2020-12-08T06:44:21","10,93","328,79"],
    [16210,"2020-12-08T06:46:18","10,57","325,94"],
    [16211,"2020-12-08T06:46:22","12,01","325,94"],
    [16212,"2020-12-08T06:48:19","10,75","324,08"],
    [16213,"2020-12-08T06:48:26","9,81","324,08"],
    [16214,"2020-12-08T06:50:24","8,96","321,22"],
    [16215,"2020-12-08T06:50:29","8,82","321,22"],
    [16216,"2020-12-08T06:52:31","8,84","328,75"],
    [16217,"2020-12-08T06:52:34","8,63","328,75"],
    [16218,"2020-12-08T06:54:32","8,55","333,66"],
    [16219,"2020-12-08T06:54:36","10,03","333,66"],
    [16220,"2020-12-08T06:56:33","7,82","306,23"],
    [16221,"2020-12-08T06:56:36","10,93","306,23"],
    [16222,"2020-12-08T06:58:35","10,65","326,69"],
    [16223,"2020-12-08T06:58:38","12,5","326,69"],
    [16224,"2020-12-08T07:00:35","8,87","323,99"],
    [16225,"2020-12-08T07:00:40","9,6","323,99"],
    [16226,"2020-12-08T07:02:37","9,1","319,56"],
    [16227,"2020-12-08T07:02:43","6,81","319,56"],
    [16228,"2020-12-08T07:04:42","11,62","317,7"],
    [16229,"2020-12-08T07:04:45","11,85","317,7"],
    [16230,"2020-12-08T07:06:39","8,86","306,34"],
    [16231,"2020-12-08T07:06:47","10,53","306,34"],
    [16232,"2020-12-08T07:08:44","11,93","324,91"],
    [16233,"2020-12-08T07:08:50","9,17","324,91"],
    [16234,"2020-12-08T07:10:47","13,19","305,3"],
    [16235,"2020-12-08T07:10:52","11,97","305,3"],
    [16236,"2020-12-08T07:12:50","9,81","321,55"],
    [16237,"2020-12-08T07:12:57","10,26","321,55"],
    [16238,"2020-12-08T07:14:54","9,99","351,5"],
    [16239,"2020-12-08T07:15:01","8,15","351,5"],
    [16240,"2020-12-08T07:16:57","9,26","340,18"],
    [16241,"2020-12-08T07:17:02","10,86","340,18"],
    [16242,"2020-12-08T07:18:59","9,37","330,76"],
    [16243,"2020-12-08T07:19:03","9,83","330,76"],
    [16244,"2020-12-08T07:21:07","9,87","325,92"],
    [16245,"2020-12-08T07:21:13","12,63","325,92"],
    [16246,"2020-12-08T07:23:10","7,48","330,79"],
    [16247,"2020-12-08T07:23:15","7,11","330,79"],
    [16248,"2020-12-08T07:25:13","8,79","326,07"],
    [16249,"2020-12-08T07:25:16","8,51","326,07"],
    [16250,"2020-12-08T07:27:12","9,75","328,93"],
    [16251,"2020-12-08T07:27:18","10,13","328,93"],
    [16252,"2020-12-08T07:29:17","8,84","330,29"],
    [16253,"2020-12-08T07:29:23","10,53","330,29"],
    [16254,"2020-12-08T07:31:20","8,92","322,17"],
    [16255,"2020-12-08T07:31:26","6,28","322,17"],
    [16256,"2020-12-08T07:33:22","7,12","333,42"],
    [16257,"2020-12-08T07:33:28","7,83","333,42"],
    [16258,"2020-12-08T07:35:24","7,94","312,1"],
    [16259,"2020-12-08T07:35:29","9,39","312,1"],
    [16260,"2020-12-08T07:37:26","7,45","325,11"],
    [16261,"2020-12-08T07:37:29","8,23","325,11"],
    [16262,"2020-12-08T07:39:26","10,59","317,03"],
    [16263,"2020-12-08T07:39:30","10,1","317,03"],
    [16264,"2020-12-08T07:41:29","10,26","319,44"],
    [16265,"2020-12-08T07:41:34","8,68","319,44"],
    [16266,"2020-12-08T07:43:29","9,21","318,15"],
    [16267,"2020-12-08T07:43:36","11,14","318,15"],
    [16268,"2020-12-08T07:45:33","8,48","320,02"],
    [16269,"2020-12-08T07:45:38","9,23","320,02"],
    [16270,"2020-12-08T07:47:37","11,33","312,75"],
    [16271,"2020-12-08T07:47:44","10,7","312,75"],
    [16272,"2020-12-08T07:49:44","11,74","320,17"],
    [16273,"2020-12-08T07:49:56","11,89","320,17"],
    [16274,"2020-12-08T07:51:51","9,98","305,13"],
    [16275,"2020-12-08T07:52:05","10,88","305,13"],
    [16276,"2020-12-08T07:53:58","11,53","331,57"],
    [16277,"2020-12-08T07:54:14","12,06","331,57"],
    [16278,"2020-12-08T07:56:13","12,08","320,15"],
    [16279,"2020-12-08T07:56:19","11,68","316,1"],
    [16280,"2020-12-08T07:58:16","12,24","316,6"],
    [16281,"2020-12-08T07:58:22","13,8","317,59"],
    [16282,"2020-12-08T08:00:19","11,68","324,73"],
    [16283,"2020-12-08T08:00:24","11,59","324,73"],
    [16284,"2020-12-08T08:02:23","9,66","317,56"],
    [16285,"2020-12-08T08:02:26","11,7","317,56"],
    [16286,"2020-12-08T08:04:18","8,44","322,13"],
    [16287,"2020-12-08T08:04:29","12,06","322,13"],
    [16288,"2020-12-08T08:06:26","12,14","316,58"],
    [16289,"2020-12-08T08:06:32","10,84","316,58"],
    [16290,"2020-12-08T08:08:30","12,34","321,6"],
    [16291,"2020-12-08T08:08:33","9,16","321,6"],
    [16292,"2020-12-08T08:10:32","11,58","312,37"],
    [16293,"2020-12-08T08:10:35","11,31","312,37"],
    [16294,"2020-12-08T08:12:29","10,86","318,57"],
    [16295,"2020-12-08T08:12:38","10,77","318,57"],
    [16296,"2020-12-08T08:14:37","14,36","327,86"],
    [16297,"2020-12-08T08:14:43","11,41","327,86"],
    [16298,"2020-12-08T08:16:41","12,06","317,22"],
    [16299,"2020-12-08T08:16:45","11,04","317,22"],
    [16300,"2020-12-08T08:18:34","11,91","328,73"],
    [16301,"2020-12-08T08:18:45","11,96","328,73"],
    [16302,"2020-12-08T08:20:39","10,47","320,67"],
    [16303,"2020-12-08T08:20:51","11,73","320,67"],
    [16304,"2020-12-08T08:22:44","7,99","346,37"],
    [16305,"2020-12-08T08:23:00","10,01","346,37"],
    [16306,"2020-12-08T08:24:52","8,76","332,61"],
    [16307,"2020-12-08T08:25:08","9,76","332,61"],
    [16308,"2020-12-08T08:26:53","9,33","338,18"],
    [16309,"2020-12-08T08:27:10","7,47","338,18"],
    [16310,"2020-12-08T08:28:57","9,34","342,3"],
    [16311,"2020-12-08T08:29:12","8,1","342,3"],
    [16312,"2020-12-08T08:31:11","7,21","328,2"],
    [16313,"2020-12-08T08:31:15","7,64","328,2"],
    [16314,"2020-12-08T08:33:13","8,06","326,02"],
    [16315,"2020-12-08T08:33:19","8,46","326,02"],
    [16316,"2020-12-08T08:35:16","9,7","344,88"],
    [16317,"2020-12-08T08:35:20","8,36","344,88"],
    [16318,"2020-12-08T08:37:19","8,1","317,27"],
    [16319,"2020-12-08T08:37:23","9,56","317,27"],
    [16320,"2020-12-08T08:39:23","10,24","319,38"],
    [16321,"2020-12-08T08:39:26","11,89","319,38"],
    [16322,"2020-12-08T08:41:24","11,74","341,95"],
    [16323,"2020-12-08T08:41:30","11,16","341,95"],
    [16324,"2020-12-08T08:43:26","9,4","352,31"],
    [16325,"2020-12-08T08:43:31","11,51","347,27"],
    [16326,"2020-12-08T08:45:26","11,05","327,41"],
    [16327,"2020-12-08T08:45:32","12,94","327,41"],
    [16328,"2020-12-08T08:47:31","12,33","330,85"],
    [16329,"2020-12-08T08:47:35","12,69","330,85"],
    [16330,"2020-12-08T08:49:18","10,15","329,41"],
    [16331,"2020-12-08T08:49:38","10,49","329,41"],
    [16332,"2020-12-08T08:51:38","10,98","341,33"],
    [16333,"2020-12-08T08:51:43","11,98","341,33"],
    [16334,"2020-12-08T08:53:41","10,36","345,75"],
    [16335,"2020-12-08T08:53:44","9,42","345,75"],
    [16336,"2020-12-08T08:55:43","9,83","349,94"],
    [16337,"2020-12-08T08:55:48","10,27","349,94"],
    [16338,"2020-12-08T08:57:45","9,2","357,63"],
    [16339,"2020-12-08T08:57:51","9,28","357,63"],
    [16340,"2020-12-08T08:59:48","10,17","347,13"],
    [16341,"2020-12-08T08:59:53","10,29","347,13"],
    [16342,"2020-12-08T09:01:47","9,34","351,06"],
    [16343,"2020-12-08T09:01:54","10,73","351,06"],
    [16344,"2020-12-08T09:03:52","11,61","345,74"],
    [16345,"2020-12-08T09:03:55","10,87","345,74"],
    [16346,"2020-12-08T09:05:52","9,84","347,89"],
    [16347,"2020-12-08T09:05:56","10,19","347,89"],
    [16348,"2020-12-08T09:07:56","8,85","360"],
    [16349,"2020-12-08T09:08:01","10,42","360"],
    [16350,"2020-12-08T09:09:56","11,07","341,19"],
    [16351,"2020-12-08T09:10:01","10,32","341,19"],
    [16352,"2020-12-08T09:11:59","11,34","358,48"],
    [16353,"2020-12-08T09:12:03","12,04","358,48"],
    [16354,"2020-12-08T09:13:55","11,71","348,34"],
    [16355,"2020-12-08T09:14:04","10,57","348,34"],
    [16356,"2020-12-08T09:16:10","10,49","352,99"],
    [16357,"2020-12-08T09:16:15","7,25","352,99"],
    [16358,"2020-12-08T09:18:14","10,72","340,08"],
    [16359,"2020-12-08T09:18:20","9,77","340,08"],
    [16360,"2020-12-08T09:20:19","10,45","354,16"],
    [16361,"2020-12-08T09:20:23","9,95","354,16"],
    [16362,"2020-12-08T09:22:16","10,77","351,75"],
    [16363,"2020-12-08T09:22:24","8,95","351,75"],
    [16364,"2020-12-08T09:24:19","8,59","348,62"],
    [16365,"2020-12-08T09:24:26","9,49","348,62"],
    [16366,"2020-12-08T09:26:29","9,47","342,89"],
    [16367,"2020-12-08T09:26:37","10,2","351,74"],
    [16368,"2020-12-08T09:28:34","12,28","332,1"],
    [16369,"2020-12-08T09:28:38","10,78","344,72"],
    [16370,"2020-12-08T09:30:36","7,11","327,02"],
    [16371,"2020-12-08T09:30:44","6,43","341,38"],
    [16372,"2020-12-08T09:32:42","8,74","333,66"],
    [16373,"2020-12-08T09:32:46","9,32","347,72"],
    [16374,"2020-12-08T09:34:44","7,15","350,65"],
    [16375,"2020-12-08T09:34:48","7,41","360"],
    [16376,"2020-12-08T09:36:45","9,46","354,34"],
    [16377,"2020-12-08T09:36:52","9,99","352,77"],
    [16378,"2020-12-08T09:38:55","10,01","347,43"],
    [16379,"2020-12-08T09:38:58","10,11","347,43"],
    [16380,"2020-12-08T09:40:53","12,88","355,35"],
    [16381,"2020-12-08T09:40:58","12,79","350,06"],
    [16382,"2020-12-08T09:42:57","10,43","345,09"],
    [16383,"2020-12-08T09:43:01","10,46","343,77"],
    [16384,"2020-12-08T09:44:59","11,65","345,53"],
    [16385,"2020-12-08T09:45:04","10,28","344,96"],
    [16386,"2020-12-08T09:47:00","9,39","356,08"],
    [16387,"2020-12-08T09:47:05","10,48","12,9"],
    [16388,"2020-12-08T09:49:05","9,45","357,06"],
    [16389,"2020-12-08T09:49:10","10,83","346,07"],
    [16390,"2020-12-08T09:51:06","9,18","10,48"],
    [16391,"2020-12-08T09:51:10","8,86","239,41"],
    [16392,"2020-12-08T09:53:05","9,85","348,53"],
    [16393,"2020-12-08T09:53:12","9,77","354,62"],
    [16394,"2020-12-08T09:55:07","8,33","7,23"],
    [16395,"2020-12-08T09:55:13","8,71","14,63"],
    [16396,"2020-12-08T09:57:12","8,22","9,04"],
    [16397,"2020-12-08T09:57:17","8,1","317,69"],
    [16398,"2020-12-08T09:59:11","6,63","329,6"],
    [16399,"2020-12-08T09:59:17","6,19","329,37"],
    [16400,"2020-12-08T10:01:14","8,98","324,71"],
    [16401,"2020-12-08T10:01:19","9,2","312,14"],
    [16402,"2020-12-08T10:03:18","7,79","346,86"],
    [16403,"2020-12-08T10:03:23","8,05","342,72"],
    [16404,"2020-12-08T10:05:18","10,69","319,17"],
    [16405,"2020-12-08T10:05:24","12","322,67"],
    [16406,"2020-12-08T10:07:01","10,4","308,99"],
    [16407,"2020-12-08T10:07:24","7,89","335,86"],
    [16408,"2020-12-08T10:09:22","7,57","347,39"],
    [16409,"2020-12-08T10:09:25","8,44","331,36"],
    [16410,"2020-12-08T10:11:22","11,99","332,57"],
    [16411,"2020-12-08T10:11:26","10,64","314,69"],
    [16412,"2020-12-08T10:13:23","12,32","311,47"],
    [16413,"2020-12-08T10:13:26","10,5","319,26"],
    [16414,"2020-12-08T10:15:24","8,1","319,34"],
    [16415,"2020-12-08T10:15:29","7,34","317,05"],
    [16416,"2020-12-08T10:17:23","9,9","331,05"],
    [16417,"2020-12-08T10:17:29","8,44","309,88"],
    [16418,"2020-12-08T10:19:27","9,47","327,88"],
    [16419,"2020-12-08T10:19:35","10,89","314,93"],
    [16420,"2020-12-08T10:21:34","9,01","347,73"],
    [16421,"2020-12-08T10:21:39","8,72","349,78"],
    [16422,"2020-12-08T10:23:39","10,35","322,36"],
    [16423,"2020-12-08T10:24:00","9,68","303,14"],
    [16424,"2020-12-08T10:25:56","11,75","325,7"],
    [16425,"2020-12-08T10:26:02","12,31","325,7"],
    [16426,"2020-12-08T10:27:57","9,91","302,69"],
    [16427,"2020-12-08T10:28:04","7,79","302,69"],
    [16428,"2020-12-08T10:30:02","11,49","320,36"],
    [16429,"2020-12-08T10:30:05","12,83","320,36"],
    [16430,"2020-12-08T10:32:01","12,18","308,81"],
    [16431,"2020-12-08T10:32:11","10,06","308,81"],
    [16432,"2020-12-08T10:34:07","12,38","318,75"],
    [16433,"2020-12-08T10:34:11","11,73","318,75"],
    [16434,"2020-12-08T10:36:07","13,92","321"],
    [16435,"2020-12-08T10:36:11","12,42","332,71"],
    [16436,"2020-12-08T10:38:10","11,67","330,64"],
    [16437,"2020-12-08T10:38:13","11,06","324,14"],
    [16438,"2020-12-08T10:40:13","9,03","325,99"],
    [16439,"2020-12-08T10:40:16","8,72","346,9"],
    [16440,"2020-12-08T10:42:12","14,81","321,8"],
    [16441,"2020-12-08T10:42:16","13,58","324,27"],
    [16442,"2020-12-08T10:44:12","12,85","324,5"],
    [16443,"2020-12-08T10:44:17","11,89","335,83"],
    [16444,"2020-12-08T10:46:10","9,73","331,51"],
    [16445,"2020-12-08T10:46:18","5,86","322,17"],
    [16446,"2020-12-08T10:48:17","8,9","341,21"],
    [16447,"2020-12-08T10:48:21","9,18","347,02"],
    [16448,"2020-12-08T10:50:05","6,89","335,15"],
    [16449,"2020-12-08T10:50:27","8,31","352,55"],
    [16450,"2020-12-08T10:52:24","6,43","307,95"],
    [16451,"2020-12-08T10:52:31","7,78","316,33"],
    [16452,"2020-12-08T10:54:28","13,5","310,03"],
    [16453,"2020-12-08T10:54:44","13,82","309,78"],
    [16454,"2020-12-08T10:56:37","12,19","300,72"],
    [16455,"2020-12-08T10:56:47","9,66","318,03"],
    [16456,"2020-12-08T10:58:32","5,51","294,49"],
    [16457,"2020-12-08T10:58:48","12,78","302,52"],
    [16458,"2020-12-08T11:00:47","14,3","309,76"],
    [16459,"2020-12-08T11:00:52","14,35","310,21"],
    [16460,"2020-12-08T11:02:47","14,62","308,44"],
    [16461,"2020-12-08T11:02:54","14,12","311,48"],
    [16462,"2020-12-08T11:04:50","9,78","324,11"],
    [16463,"2020-12-08T11:04:57","8,83","307,29"],
    [16464,"2020-12-08T11:06:52","9,58","324,73"],
    [16465,"2020-12-08T11:06:58","12,5","301,21"],
    [16466,"2020-12-08T11:08:58","12,5","331,59"],
    [16467,"2020-12-08T11:09:01","13,35","331,59"],
    [16468,"2020-12-08T11:10:59","11,56","345,03"],
    [16469,"2020-12-08T11:11:02","10,04","345,03"],
    [16470,"2020-12-08T11:13:00","11","314,46"],
    [16471,"2020-12-08T11:13:03","8,15","314,46"],
    [16472,"2020-12-08T11:14:49","9,49","327,71"],
    [16473,"2020-12-08T11:15:03","9,45","339,45"],
    [16474,"2020-12-08T11:16:59","11,49","353,75"],
    [16475,"2020-12-08T11:17:03","8,69","342,1"],
    [16476,"2020-12-08T11:19:01","10,72","289,55"],
    [16477,"2020-12-08T11:19:04","9,56","303,52"],
    [16478,"2020-12-08T11:21:02","9,55","344,99"],
    [16479,"2020-12-08T11:21:05","7,56","329,49"],
    [16480,"2020-12-08T11:23:04","12,06","303,67"],
    [16481,"2020-12-08T11:23:08","11,74","288,31"],
    [16482,"2020-12-08T11:24:54","8,68","301,34"],
    [16483,"2020-12-08T11:25:09","9,79","337,16"],
    [16484,"2020-12-08T11:27:08","9,04","331,92"],
    [16485,"2020-12-08T11:27:11","10,78","326,11"],
    [16486,"2020-12-08T11:29:10","9,81","310,85"],
    [16487,"2020-12-08T11:29:14","8,67","298,84"],
    [16488,"2020-12-08T11:31:12","13,37","305,32"],
    [16489,"2020-12-08T11:31:15","13,42","303,67"],
    [16490,"2020-12-08T11:33:15","12,48","308,3"],
    [16491,"2020-12-08T11:33:18","12,12","298,72"],
    [16492,"2020-12-08T11:35:16","10,12","320,44"],
    [16493,"2020-12-08T11:35:19","9,47","319,98"],
    [16494,"2020-12-08T11:37:16","12,43","300,88"],
    [16495,"2020-12-08T11:37:20","11,7","291,66"],
    [16496,"2020-12-08T11:39:16","10,16","315,62"],
    [16497,"2020-12-08T11:39:20","9,73","306,4"],
    [16498,"2020-12-08T11:41:18","11,02","320,6"],
    [16499,"2020-12-08T11:41:24","10,64","314,23"],
    [16500,"2020-12-08T11:43:20","9,24","330,3"],
    [16501,"2020-12-08T11:43:24","10,48","323,14"],
    [16502,"2020-12-08T11:45:11","6,48","337,54"],
    [16503,"2020-12-08T11:45:24","6,64","302,74"],
    [16504,"2020-12-08T11:47:17","10,64","305,5"],
    [16505,"2020-12-08T11:47:25","8,4","299,34"],
    [16506,"2020-12-08T11:49:20","11,38","294,67"],
    [16507,"2020-12-08T11:49:32","10,96","310,89"],
    [16508,"2020-12-08T11:51:36","11,01","305,52"],
    [16509,"2020-12-08T11:51:39","9,66","305,52"],
    [16510,"2020-12-08T11:53:36","9","313,69"],
    [16511,"2020-12-08T11:53:41","9,32","313,69"],
    [16512,"2020-12-08T11:55:36","13,82","351,57"],
    [16513,"2020-12-08T11:55:41","13,74","351,57"],
    [16514,"2020-12-08T11:57:41","8,85","295,17"],
    [16515,"2020-12-08T11:57:47","8,9","295,17"],
    [16516,"2020-12-08T11:59:47","10,18","300,32"],
    [16517,"2020-12-08T11:59:50","10,78","300,32"],
    [16518,"2020-12-08T12:01:50","9,71","292,7"],
    [16519,"2020-12-08T12:01:53","9,66","292,7"],
    [16520,"2020-12-08T12:03:52","12,67","306,07"],
    [16521,"2020-12-08T12:03:55","9,46","306,07"],
    [16522,"2020-12-08T12:05:55","9,63","331,07"],
    [16523,"2020-12-08T12:05:59","10,24","331,07"],
    [16524,"2020-12-08T12:07:55","11,55","334,47"],
    [16525,"2020-12-08T12:08:00","9,71","334,47"],
    [16526,"2020-12-08T12:09:58","10,12","346,37"],
    [16527,"2020-12-08T12:10:02","10,54","346,37"],
    [16528,"2020-12-08T12:11:59","10,65","347,55"],
    [16529,"2020-12-08T12:12:03","11,55","347,55"],
    [16530,"2020-12-08T12:14:03","9,63","340,52"],
    [16531,"2020-12-08T12:14:11","9,56","340,52"],
    [16532,"2020-12-08T12:16:08","9,95","316,82"],
    [16533,"2020-12-08T12:16:14","10,4","316,82"],
    [16534,"2020-12-08T12:18:11","4,62","287,62"],
    [16535,"2020-12-08T12:18:16","2,48","287,62"],
    [16536,"2020-12-08T12:20:15","12,06","320,58"],
    [16537,"2020-12-08T12:20:18","10,64","320,58"],
    [16538,"2020-12-08T12:22:16","12,26","332,32"],
    [16539,"2020-12-08T12:22:22","11,12","332,32"],
    [16540,"2020-12-08T12:24:18","9,78","326,5"],
    [16541,"2020-12-08T12:24:24","9,05","326,5"],
    [16542,"2020-12-08T12:26:22","9,96","360"],
    [16543,"2020-12-08T12:26:26","11,59","360"],
    [16544,"2020-12-08T12:28:25","8,59","307,86"],
    [16545,"2020-12-08T12:28:30","10,58","307,86"],
    [16546,"2020-12-08T12:30:29","9,43","294,6"],
    [16547,"2020-12-08T12:30:33","8,66","294,6"],
    [16548,"2020-12-08T12:32:28","4,51","293,48"],
    [16549,"2020-12-08T12:32:33","3,94","293,48"],
    [16550,"2020-12-08T12:34:31","9,03","295,34"],
    [16551,"2020-12-08T12:34:38","10,91","295,34"],
    [16552,"2020-12-08T12:36:35","8,69","288,28"],
    [16553,"2020-12-08T12:36:42","9,16","288,28"],
    [16554,"2020-12-08T12:38:42","10,32","290,95"],
    [16555,"2020-12-08T12:38:48","9,65","290,95"],
    [16556,"2020-12-08T12:40:47","11,06","292,01"],
    [16557,"2020-12-08T12:40:53","10,35","292,01"],
    [16558,"2020-12-08T12:42:51","10,65","287,05"],
    [16559,"2020-12-08T12:42:54","11,2","287,05"],
    [16560,"2020-12-08T12:44:52","11,98","309,8"],
    [16561,"2020-12-08T12:44:57","10,4","309,8"],
    [16562,"2020-12-08T12:46:57","10,06","305,34"],
    [16563,"2020-12-08T12:47:00","9,77","305,34"],
    [16564,"2020-12-08T12:48:58","12,2","331,31"],
    [16565,"2020-12-08T12:49:02","14,15","331,31"],
    [16566,"2020-12-08T12:51:02","10,59","262,46"],
    [16567,"2020-12-08T12:51:05","11,41","262,46"],
    [16568,"2020-12-08T12:53:05","10,12","259,42"],
    [16569,"2020-12-08T12:53:08","11,2","259,42"],
    [16570,"2020-12-08T12:55:07","9,81","288,6"],
    [16571,"2020-12-08T12:55:10","7,88","288,6"],
    [16572,"2020-12-08T12:57:08","11,04","297,06"],
    [16573,"2020-12-08T12:57:12","10,43","297,06"],
    [16574,"2020-12-08T12:59:10","10,32","295,66"],
    [16575,"2020-12-08T12:59:13","8,61","295,66"],
    [16576,"2020-12-08T13:01:09","8,99","294,26"],
    [16577,"2020-12-08T13:01:14","9,55","294,26"],
    [16578,"2020-12-08T13:03:11","10,46","335,09"],
    [16579,"2020-12-08T13:03:14","11,1","335,09"],
    [16580,"2020-12-08T13:05:13","9,95","297,52"],
    [16581,"2020-12-08T13:05:16","10,03","297,52"],
    [16582,"2020-12-08T13:07:14","5,61","272,57"],
    [16583,"2020-12-08T13:07:17","6,49","272,57"],
    [16584,"2020-12-08T13:09:14","9,36","306,62"],
    [16585,"2020-12-08T13:09:17","4,26","306,62"],
    [16586,"2020-12-08T13:11:15","7,75","307,1"],
    [16587,"2020-12-08T13:11:19","6,59","324,4"],
    [16588,"2020-12-08T13:13:15","8,69","283,82"],
    [16589,"2020-12-08T13:13:22","7,62","280,41"],
    [16590,"2020-12-08T13:15:21","10,29","322,89"],
    [16591,"2020-12-08T13:15:24","10,97","341,51"],
    [16592,"2020-12-08T13:17:18","7,14","339,03"],
    [16593,"2020-12-08T13:17:24","9,9","356,47"],
    [16594,"2020-12-08T13:19:22","11,93","350,61"],
    [16595,"2020-12-08T13:19:27","10,85","309,37"],
    [16596,"2020-12-08T13:21:26","12,36","303,24"],
    [16597,"2020-12-08T13:21:29","12,43","307,85"],
    [16598,"2020-12-08T13:23:24","7,31","349,6"],
    [16599,"2020-12-08T13:23:30","6,21","325,73"],
    [16600,"2020-12-08T13:25:25","8,09","331,32"],
    [16601,"2020-12-08T13:25:32","11,32","318,53"],
    [16602,"2020-12-08T13:27:28","14,11","323,81"],
    [16603,"2020-12-08T13:27:33","13,67","326,92"],
    [16604,"2020-12-08T13:29:27","8,4","326,67"],
    [16605,"2020-12-08T13:29:34","7,05","322,27"],
    [16606,"2020-12-08T13:31:31","10","306,29"],
    [16607,"2020-12-08T13:31:39","11,75","301,98"],
    [16608,"2020-12-08T13:33:38","4,76","331,12"],
    [16609,"2020-12-08T13:33:41","6,66","351,6"],
    [16610,"2020-12-08T13:35:36","10,34","353,72"],
    [16611,"2020-12-08T13:35:42","10,81","354,7"],
    [16612,"2020-12-08T13:37:40","11,04","352,78"],
    [16613,"2020-12-08T13:37:49","11,39","360"],
    [16614,"2020-12-08T13:39:48","13,37","299,94"],
    [16615,"2020-12-08T13:39:51","13,11","294,62"],
    [16616,"2020-12-08T13:41:51","12,97","283,62"],
    [16617,"2020-12-08T13:41:54","12,02","282,34"],
    [16618,"2020-12-08T13:43:53","8,92","308,38"],
    [16619,"2020-12-08T13:43:59","9,61","303,95"],
    [16620,"2020-12-08T13:45:56","14,72","291"],
    [16621,"2020-12-08T13:46:00","12,95","288,3"],
    [16622,"2020-12-08T13:48:00","10","308,51"],
    [16623,"2020-12-08T13:48:03","9,84","306,7"],
    [16624,"2020-12-08T13:50:02","9,78","301,42"],
    [16625,"2020-12-08T13:50:05","9,15","301,45"],
    [16626,"2020-12-08T13:52:04","8,66","319,73"],
    [16627,"2020-12-08T13:52:07","8,25","328,08"],
    [16628,"2020-12-08T13:54:05","10,79","304,06"],
    [16629,"2020-12-08T13:54:10","10,31","309,22"],
    [16630,"2020-12-08T13:56:07","8,79","314,1"],
    [16631,"2020-12-08T13:56:10","7,01","334,19"],
    [16632,"2020-12-08T13:58:10","7,88","283,09"],
    [16633,"2020-12-08T13:58:13","8,51","272,11"],
    [16634,"2020-12-08T14:00:11","10,93","280,49"],
    [16635,"2020-12-08T14:00:15","11,99","316,56"],
    [16636,"2020-12-08T14:02:13","12,13","299,25"],
    [16637,"2020-12-08T14:02:16","11,28","306,88"],
    [16638,"2020-12-08T14:04:15","6,98","320,74"],
    [16639,"2020-12-08T14:04:18","9,25","315,36"],
    [16640,"2020-12-08T14:06:16","6,29","311,15"],
    [16641,"2020-12-08T14:06:20","7,49","332,3"],
    [16642,"2020-12-08T14:08:12","10,78","289,81"],
    [16643,"2020-12-08T14:08:21","10,4","304,28"],
    [16644,"2020-12-08T14:10:21","7,17","323,48"],
    [16645,"2020-12-08T14:10:24","7,65","310,04"],
    [16646,"2020-12-08T14:12:22","13,63","351,25"],
    [16647,"2020-12-08T14:12:26","14,38","323,25"],
    [16648,"2020-12-08T14:14:23","9,35","346,42"],
    [16649,"2020-12-08T14:14:28","9,4","356,76"],
    [16650,"2020-12-08T14:16:26","10,19","327,73"],
    [16651,"2020-12-08T14:16:29","10,46","330,45"],
    [16652,"2020-12-08T14:18:28","10,09","310"],
    [16653,"2020-12-08T14:18:33","9,03","314,14"],
    [16654,"2020-12-08T14:20:36","9,07","310,89"],
    [16655,"2020-12-08T14:20:39","8,88","310,89"],
    [16656,"2020-12-08T14:22:36","9,49","308,69"],
    [16657,"2020-12-08T14:22:39","9,66","308,69"],
    [16658,"2020-12-08T14:24:37","8,16","289,7"],
    [16659,"2020-12-08T14:24:41","9,18","289,7"],
    [16660,"2020-12-08T14:26:39","12,33","308,19"],
    [16661,"2020-12-08T14:26:47","12,36","308,19"],
    [16662,"2020-12-08T14:28:39","7,83","333,01"],
    [16663,"2020-12-08T14:28:47","10,49","314,77"],
    [16664,"2020-12-08T14:30:44","9,68","280,92"],
    [16665,"2020-12-08T14:30:52","8,79","273,69"],
    [16666,"2020-12-08T14:32:45","7,98","281,38"],
    [16667,"2020-12-08T14:32:52","7,49","290,22"],
    [16668,"2020-12-08T14:34:52","6,91","294,45"],
    [16669,"2020-12-08T14:34:56","6,73","262,13"],
    [16670,"2020-12-08T14:36:55","11,95","278,19"],
    [16671,"2020-12-08T14:36:58","13,54","279"],
    [16672,"2020-12-08T14:38:57","8,07","261,11"],
    [16673,"2020-12-08T14:39:00","9,04","254,84"],
    [16674,"2020-12-08T14:40:57","6,92","285,24"],
    [16675,"2020-12-08T14:41:00","6,51","280,59"],
    [16676,"2020-12-08T14:43:00","7,23","319,1"],
    [16677,"2020-12-08T14:43:04","8,72","319,34"],
    [16678,"2020-12-08T14:44:55","6,12","345,07"],
    [16679,"2020-12-08T14:45:08","6,61","341,29"],
    [16680,"2020-12-08T14:46:59","5,34","319,13"],
    [16681,"2020-12-08T14:47:13","8,39","318,38"],
    [16682,"2020-12-08T14:49:11","8,3","332,53"],
    [16683,"2020-12-08T14:49:17","11,29","320,43"],
    [16684,"2020-12-08T14:51:15","8,24","304,07"],
    [16685,"2020-12-08T14:51:18","8","297,35"],
    [16686,"2020-12-08T14:53:18","4,7","318,09"],
    [16687,"2020-12-08T14:53:23","4,89","315,09"],
    [16688,"2020-12-08T14:55:23","6,51","333,69"],
    [16689,"2020-12-08T14:55:26","6,05","336,63"],
    [16690,"2020-12-08T14:57:25","7,1","329,31"],
    [16691,"2020-12-08T14:57:30","7,34","345,19"],
    [16692,"2020-12-08T14:59:24","15,24","231,55"],
    [16693,"2020-12-08T14:59:34","13,37","234,52"],
    [16694,"2020-12-08T15:01:30","7,62","208,77"],
    [16695,"2020-12-08T15:01:34","8,09","211,86"],
    [16696,"2020-12-08T15:03:31","8,55","186,39"],
    [16697,"2020-12-08T15:03:34","10,2","176,92"],
    [16698,"2020-12-08T15:05:33","10,01","193,26"],
    [16699,"2020-12-08T15:05:37","9,52","197,08"],
    [16700,"2020-12-08T15:07:37","8,84","181,55"],
    [16701,"2020-12-08T15:07:41","9,89","182,27"],
    [16702,"2020-12-08T15:09:40","7,22","214,99"],
    [16703,"2020-12-08T15:09:45","9,04","218,09"],
    [16704,"2020-12-08T15:11:41","10,99","190,23"],
    [16705,"2020-12-08T15:11:46","9,94","190,89"],
    [16706,"2020-12-08T15:13:46","7,4","211,97"],
    [16707,"2020-12-08T15:13:49","6,43","194,62"],
    [16708,"2020-12-08T15:15:46","6,97","175,18"],
    [16709,"2020-12-08T15:15:50","6,31","203,63"],
    [16710,"2020-12-08T15:17:49","11,47","197,13"],
    [16711,"2020-12-08T15:17:53","12,9","197,21"],
    [16712,"2020-12-08T15:19:52","9,79","191,76"],
    [16713,"2020-12-08T15:19:56","8,75","171,56"],
    [16714,"2020-12-08T15:21:56","8,64","177,53"],
    [16715,"2020-12-08T15:22:01","11,73","164,35"],
    [16716,"2020-12-08T15:23:59","11,64","167,74"],
    [16717,"2020-12-08T15:24:02","12,26","195,63"],
    [16718,"2020-12-08T15:26:01","11,46","187,76"],
    [16719,"2020-12-08T15:26:04","9,84","185,27"],
    [16720,"2020-12-08T15:28:04","10,1","185,27"],
    [16721,"2020-12-08T15:28:07","11,77","184,63"],
    [16722,"2020-12-08T15:30:07","13,45","171,37"],
    [16723,"2020-12-08T15:30:13","10,77","170,57"],
    [16724,"2020-12-08T15:32:13","6,66","178,17"],
    [16725,"2020-12-08T15:32:16","8,42","202,55"],
    [16726,"2020-12-08T15:34:09","11,65","213,17"],
    [16727,"2020-12-08T15:34:16","11,64","176,56"],
    [16728,"2020-12-08T15:36:12","6,9","185,14"],
    [16729,"2020-12-08T15:36:20","8,74","163,71"],
    [16730,"2020-12-08T15:38:15","6,67","188,28"],
    [16731,"2020-12-08T15:38:21","6,61","180,27"],
    [16732,"2020-12-08T15:40:17","7,3","199,77"],
    [16733,"2020-12-08T15:40:29","7,75","160,01"],
    [16734,"2020-12-08T15:42:25","9,28","169,06"],
    [16735,"2020-12-08T15:42:30","8,38","174,09"],
    [16736,"2020-12-08T15:44:30","11,35","177,53"],
    [16737,"2020-12-08T15:44:33","10,96","186,98"],
    [16738,"2020-12-08T15:46:31","9,15","188,73"],
    [16739,"2020-12-08T15:46:34","10,14","175,69"],
    [16740,"2020-12-08T15:48:31","10,04","158,66"],
    [16741,"2020-12-08T15:48:34","9,32","190,59"],
    [16742,"2020-12-08T15:50:32","8,85","192,9"],
    [16743,"2020-12-08T15:50:35","9,12","197,77"],
    [16744,"2020-12-08T15:52:32","9,3","189,92"],
    [16745,"2020-12-08T15:52:38","9,74","196,72"],
    [16746,"2020-12-08T15:54:35","9,58","190,03"],
    [16747,"2020-12-08T15:54:38","10,37","190,03"],
    [16748,"2020-12-08T15:56:36","9,41","164,13"],
    [16749,"2020-12-08T15:56:39","8,3","164,13"],
    [16750,"2020-12-08T15:58:36","9,84","176,96"],
    [16751,"2020-12-08T15:58:39","10,8","176,96"],
    [16752,"2020-12-08T16:00:37","7,8","178,4"],
    [16753,"2020-12-08T16:00:40","7,44","178,4"],
    [16754,"2020-12-08T16:02:37","9,39","183,42"],
    [16755,"2020-12-08T16:02:40","10,38","183,42"],
    [16756,"2020-12-08T16:04:38","8,65","194,82"],
    [16757,"2020-12-08T16:04:41","7,69","194,82"],
    [16758,"2020-12-08T16:06:38","10,52","177,84"],
    [16759,"2020-12-08T16:06:41","9,97","177,84"],
    [16760,"2020-12-08T16:08:39","8,98","204,79"],
    [16761,"2020-12-08T16:08:42","9,27","204,79"],
    [16762,"2020-12-08T16:10:39","9,84","169,94"],
    [16763,"2020-12-08T16:10:42","9,71","169,94"],
    [16764,"2020-12-08T16:12:42","9,63","208,25"],
    [16765,"2020-12-08T16:12:46","9,18","208,25"],
    [16766,"2020-12-08T16:14:43","9,52","183,1"],
    [16767,"2020-12-08T16:14:46","10,12","183,1"],
    [16768,"2020-12-08T16:16:43","7,86","194,28"],
    [16769,"2020-12-08T16:16:46","10,32","194,28"],
    [16770,"2020-12-08T16:18:44","8,2","192,43"],
    [16771,"2020-12-08T16:18:47","8,45","192,43"],
    [16772,"2020-12-08T16:20:44","9,16","207,52"],
    [16773,"2020-12-08T16:20:47","9,58","207,52"],
    [16774,"2020-12-08T16:22:45","8,51","235,28"],
    [16775,"2020-12-08T16:22:48","6,25","235,28"],
    [16776,"2020-12-08T16:24:45","13,25","198,52"],
    [16777,"2020-12-08T16:24:48","12,38","198,52"],
    [16778,"2020-12-08T16:26:46","8,34","196,74"],
    [16779,"2020-12-08T16:26:49","9,07","196,74"],
    [16780,"2020-12-08T16:28:46","10,83","188,08"],
    [16781,"2020-12-08T16:28:49","11,79","188,08"],
    [16782,"2020-12-08T16:30:46","10,58","191,98"],
    [16783,"2020-12-08T16:30:49","9,26","191,98"],
    [16784,"2020-12-08T16:32:47","11,26","184,06"],
    [16785,"2020-12-08T16:32:50","11,39","184,06"],
    [16786,"2020-12-08T16:34:47","10,16","217,92"],
    [16787,"2020-12-08T16:34:50","9,84","217,92"],
    [16788,"2020-12-08T16:36:48","8,87","187,16"],
    [16789,"2020-12-08T16:36:51","8,76","187,16"],
    [16790,"2020-12-08T16:38:48","8,89","196,22"],
    [16791,"2020-12-08T16:38:51","10,4","196,22"],
    [16792,"2020-12-08T16:40:49","8,75","184,98"],
    [16793,"2020-12-08T16:40:52","11,34","184,98"],
    [16794,"2020-12-08T16:42:49","10,6","206,34"],
    [16795,"2020-12-08T16:42:52","10,8","206,34"],
    [16796,"2020-12-08T16:44:50","9,63","182,71"],
    [16797,"2020-12-08T16:44:53","9,79","182,71"],
    [16798,"2020-12-08T16:46:50","10,74","195,86"],
    [16799,"2020-12-08T16:46:53","11,26","195,86"],
    [16800,"2020-12-08T16:48:50","10,68","190,55"],
    [16801,"2020-12-08T16:48:53","10,69","190,55"],
    [16802,"2020-12-08T16:50:51","8,79","209,71"],
    [16803,"2020-12-08T16:50:54","8,52","209,71"],
    [16804,"2020-12-08T16:52:51","9,53","205,68"],
    [16805,"2020-12-08T16:52:54","9,65","205,68"],
    [16806,"2020-12-08T16:54:52","9,04","186,67"],
    [16807,"2020-12-08T16:54:55","9,29","186,67"],
    [16808,"2020-12-08T16:56:52","11,73","191,18"],
    [16809,"2020-12-08T16:56:55","11,28","191,18"],
    [16810,"2020-12-08T16:58:53","7,34","169,34"],
    [16811,"2020-12-08T16:58:56","7,47","169,34"],
    [16812,"2020-12-08T17:00:53","10,56","195,86"],
    [16813,"2020-12-08T17:00:56","10,01","195,86"],
    [16814,"2020-12-08T17:02:54","8,12","187,17"],
    [16815,"2020-12-08T17:02:57","7,29","187,17"],
    [16816,"2020-12-08T17:04:54","6","204,71"],
    [16817,"2020-12-08T17:04:57","7,16","204,71"],
    [16818,"2020-12-08T17:06:54","7,22","218,48"],
    [16819,"2020-12-08T17:06:57","6,76","218,48"],
    [16820,"2020-12-08T17:08:55","6,63","194,61"],
    [16821,"2020-12-08T17:08:58","7,14","194,61"],
    [16822,"2020-12-08T17:10:55","7,5","201,57"],
    [16823,"2020-12-08T17:10:58","6,42","201,57"],
    [16824,"2020-12-08T17:12:56","8,27","227,85"],
    [16825,"2020-12-08T17:12:59","8","227,85"],
    [16826,"2020-12-08T17:14:56","7,14","206,31"],
    [16827,"2020-12-08T17:14:59","7,82","206,31"],
    [16828,"2020-12-08T17:16:57","6,43","188,27"],
    [16829,"2020-12-08T17:17:00","7,31","188,27"],
    [16830,"2020-12-08T17:18:57","6,44","205,16"],
    [16831,"2020-12-08T17:19:00","7,77","205,16"],
    [16832,"2020-12-08T17:20:58","8,76","200,63"],
    [16833,"2020-12-08T17:21:01","9,17","200,63"],
    [16834,"2020-12-08T17:22:58","8,41","217,69"],
    [16835,"2020-12-08T17:23:01","7,5","217,69"],
    [16836,"2020-12-08T17:24:58","6,09","211,53"],
    [16837,"2020-12-08T17:25:01","6,05","211,53"],
    [16838,"2020-12-08T17:26:59","7,21","203,84"],
    [16839,"2020-12-08T17:27:02","8,27","203,84"],
    [16840,"2020-12-08T17:28:59","8,14","197,73"],
    [16841,"2020-12-08T17:29:02","8,41","197,73"],
    [16842,"2020-12-08T17:31:00","8,48","197,02"],
    [16843,"2020-12-08T17:31:03","9,03","191,33"],
    [16844,"2020-12-08T17:33:03","9","199,69"],
    [16845,"2020-12-08T17:33:06","8,22","199,69"],
    [16846,"2020-12-08T17:35:04","6,47","216,81"],
    [16847,"2020-12-08T17:35:07","7,01","216,81"],
    [16848,"2020-12-08T17:37:04","8,24","207,38"],
    [16849,"2020-12-08T17:37:07","8,56","207,38"],
    [16850,"2020-12-08T17:39:05","7,1","199,96"],
    [16851,"2020-12-08T17:39:08","7,14","199,96"],
    [16852,"2020-12-08T17:41:05","8,45","203,09"],
    [16853,"2020-12-08T17:41:08","8,08","203,09"],
    [16854,"2020-12-08T17:43:05","6,25","215,27"],
    [16855,"2020-12-08T17:43:08","6,15","215,27"],
    [16856,"2020-12-08T17:45:06","6,16","200,89"],
    [16857,"2020-12-08T17:45:09","6,77","200,89"],
    [16858,"2020-12-08T17:47:06","4,99","203,51"],
    [16859,"2020-12-08T17:47:09","4,55","203,51"],
    [16860,"2020-12-08T17:49:07","7,27","193,13"],
    [16861,"2020-12-08T17:49:10","6,32","193,13"],
    [16862,"2020-12-08T17:51:07","5,56","179,85"],
    [16863,"2020-12-08T17:51:10","5,39","179,85"],
    [16864,"2020-12-08T17:53:08","3,62","183,64"],
    [16865,"2020-12-08T17:53:11","3,94","183,64"],
    [16866,"2020-12-08T17:55:08","4,86","145,58"],
    [16867,"2020-12-08T17:55:11","4,41","145,58"],
    [16868,"2020-12-08T17:57:09","3,82","108,08"],
    [16869,"2020-12-08T17:57:12","3,94","108,08"],
    [16870,"2020-12-08T17:59:09","4,76","135,99"],
    [16871,"2020-12-08T17:59:12","5,09","135,99"],
    [16872,"2020-12-08T18:01:09","5,55","87,77"],
    [16873,"2020-12-08T18:01:12","5,64","87,77"],
    [16874,"2020-12-08T18:03:10","6,74","103,37"],
    [16875,"2020-12-08T18:03:13","6,67","103,37"],
    [16876,"2020-12-08T18:05:10","7,59","100,93"],
    [16877,"2020-12-08T18:05:13","7,21","100,93"],
    [16878,"2020-12-08T18:07:23","7,26","104,24"],
    [16879,"2020-12-08T18:07:26","7,63","104,24"],
    [16880,"2020-12-08T18:09:20","7,33","116,73"],
    [16881,"2020-12-08T18:09:26","7,3","116,73"],
    [16882,"2020-12-08T18:11:24","6,44","121,46"],
    [16883,"2020-12-08T18:11:27","6,53","121,46"],
    [16884,"2020-12-08T18:13:24","7,25","116,71"],
    [16885,"2020-12-08T18:13:27","6,87","116,71"],
    [16886,"2020-12-08T18:15:25","7,01","99,87"],
    [16887,"2020-12-08T18:15:28","6,18","99,87"],
    [16888,"2020-12-08T18:17:25","8,63","96,07"],
    [16889,"2020-12-08T18:17:28","8,22","96,07"],
    [16890,"2020-12-08T18:19:25","6,21","101,14"],
    [16891,"2020-12-08T18:19:28","6,69","101,14"],
    [16892,"2020-12-08T18:21:26","7,9","75,6"],
    [16893,"2020-12-08T18:21:29","7,67","75,6"],
    [16894,"2020-12-08T18:23:26","6,93","78,73"],
    [16895,"2020-12-08T18:23:29","6,21","78,73"],
    [16896,"2020-12-08T18:25:27","6,55","62,25"],
    [16897,"2020-12-08T18:25:30","7,33","62,25"],
    [16898,"2020-12-08T18:27:27","5,67","85,43"],
    [16899,"2020-12-08T18:27:30","5,96","85,43"],
    [16900,"2020-12-08T18:29:28","6,7","79,26"],
    [16901,"2020-12-08T18:29:31","6,6","79,26"],
    [16902,"2020-12-08T18:31:28","6,6","72,94"],
    [16903,"2020-12-08T18:31:31","6,98","72,94"],
    [16904,"2020-12-08T18:33:29","7,57","75,13"],
    [16905,"2020-12-08T18:33:32","7,55","75,13"],
    [16906,"2020-12-08T18:35:29","8,41","81,74"],
    [16907,"2020-12-08T18:35:32","8,56","81,74"],
    [16908,"2020-12-08T18:37:29","6,46","72,83"],
    [16909,"2020-12-08T18:37:32","6,09","72,83"],
    [16910,"2020-12-08T18:39:30","6,14","68,49"],
    [16911,"2020-12-08T18:39:33","6,75","68,49"],
    [16912,"2020-12-08T18:41:30","5,56","55,39"],
    [16913,"2020-12-08T18:41:33","5,93","55,39"],
    [16914,"2020-12-08T18:43:31","5,47","69,07"],
    [16915,"2020-12-08T18:43:34","6,12","69,07"],
    [16916,"2020-12-08T18:45:31","6,25","72,01"],
    [16917,"2020-12-08T18:45:34","7,42","72,01"],
    [16918,"2020-12-08T18:47:32","6,37","55,16"],
    [16919,"2020-12-08T18:47:35","6,29","55,16"],
    [16920,"2020-12-08T18:49:32","6,99","69,48"],
    [16921,"2020-12-08T18:49:35","6,55","69,48"],
    [16922,"2020-12-08T18:51:33","6,29","55,61"],
    [16923,"2020-12-08T18:51:36","5,89","55,61"],
    [16924,"2020-12-08T18:53:33","6,16","65,96"],
    [16925,"2020-12-08T18:53:36","5,67","65,96"],
    [16926,"2020-12-08T18:55:33","6,08","60,35"],
    [16927,"2020-12-08T18:55:36","6,01","60,35"],
    [16928,"2020-12-08T18:57:34","6,56","68"],
    [16929,"2020-12-08T18:57:37","7,62","68"],
    [16930,"2020-12-08T18:59:34","6,03","65,38"],
    [16931,"2020-12-08T18:59:37","6,18","65,38"],
    [16932,"2020-12-08T19:01:35","6,61","66,95"],
    [16933,"2020-12-08T19:01:38","6,56","66,95"],
    [16934,"2020-12-08T19:03:35","7,38","61,29"],
    [16935,"2020-12-08T19:03:38","7,28","61,29"],
    [16936,"2020-12-08T19:05:36","6,77","65,1"],
    [16937,"2020-12-08T19:05:39","6,5","65,1"],
    [16938,"2020-12-08T19:07:36","6,34","68,72"],
    [16939,"2020-12-08T19:07:39","6,24","68,72"],
    [16940,"2020-12-08T19:09:37","4,83","55,05"],
    [16941,"2020-12-08T19:09:40","5,39","55,05"],
    [16942,"2020-12-08T19:11:37","6,44","64,32"],
    [16943,"2020-12-08T19:11:40","6,37","64,32"],
    [16944,"2020-12-08T19:13:37","4,64","55,11"],
    [16945,"2020-12-08T19:13:40","4,41","55,11"],
    [16946,"2020-12-08T19:15:38","6,09","51,65"],
    [16947,"2020-12-08T19:15:41","6,11","51,65"],
    [16948,"2020-12-08T19:17:38","6,08","46,46"],
    [16949,"2020-12-08T19:17:41","5,31","46,46"],
    [16950,"2020-12-08T19:19:39","6,51","47,23"],
    [16951,"2020-12-08T19:19:42","6,34","44,73"],
    [16952,"2020-12-08T19:21:39","6,01","35,44"],
    [16953,"2020-12-08T19:21:42","5,48","40,71"],
    [16954,"2020-12-08T19:23:43","5,45","44,97"],
    [16955,"2020-12-08T19:23:46","5,19","44,97"],
    [16956,"2020-12-08T19:25:43","5,79","57,73"],
    [16957,"2020-12-08T19:25:46","5,46","57,73"],
    [16958,"2020-12-08T19:27:44","6,3","57,15"],
    [16959,"2020-12-08T19:27:47","5,93","66,27"],
    [16960,"2020-12-08T19:29:44","6,38","55,19"],
    [16961,"2020-12-08T19:29:47","6,34","57,83"],
    [16962,"2020-12-08T19:31:44","7,76","57,83"],
    [16963,"2020-12-08T19:31:50","7,26","53,78"],
    [16964,"2020-12-08T19:33:51","7,3","53,78"],
    [16965,"2020-12-08T19:33:54","6,75","53,78"],
    [16966,"2020-12-08T19:35:51","6,62","55,02"],
    [16967,"2020-12-08T19:35:54","7,15","55,02"],
    [16968,"2020-12-08T19:37:52","7,71","43,57"],
    [16969,"2020-12-08T19:37:55","7,98","43,57"],
    [16970,"2020-12-08T19:39:52","7,17","61,94"],
    [16971,"2020-12-08T19:39:55","7,45","61,94"],
    [16972,"2020-12-08T19:41:53","9,33","64,27"],
    [16973,"2020-12-08T19:41:56","9,66","64,27"],
    [16974,"2020-12-08T19:43:53","8,04","67,29"],
    [16975,"2020-12-08T19:43:56","8,17","67,29"],
    [16976,"2020-12-08T19:45:54","7,46","60,92"],
    [16977,"2020-12-08T19:45:57","7,25","60,92"],
    [16978,"2020-12-08T19:47:54","7,72","57,44"],
    [16979,"2020-12-08T19:47:57","8,69","57,44"],
    [16980,"2020-12-08T19:49:54","7,37","63,07"],
    [16981,"2020-12-08T19:49:57","7,43","63,07"],
    [16982,"2020-12-08T19:51:55","8,57","56,64"],
    [16983,"2020-12-08T19:51:58","7,57","56,64"],
    [16984,"2020-12-08T19:53:55","8,79","59,97"],
    [16985,"2020-12-08T19:53:58","8,29","59,97"],
    [16986,"2020-12-08T19:55:56","8,97","68,62"],
    [16987,"2020-12-08T19:55:59","8,62","68,62"],
    [16988,"2020-12-08T19:57:56","7,51","56,61"],
    [16989,"2020-12-08T19:57:59","7,18","56,61"],
    [16990,"2020-12-08T19:59:57","6,47","54,55"],
    [16991,"2020-12-08T20:00:00","7,37","54,55"],
    [16992,"2020-12-08T20:01:57","7","51,97"],
    [16993,"2020-12-08T20:02:00","7,12","51,97"],
    [16994,"2020-12-08T20:03:58","6,34","41,07"],
    [16995,"2020-12-08T20:04:01","7,31","41,07"],
    [16996,"2020-12-08T20:05:58","6,14","48,71"],
    [16997,"2020-12-08T20:06:01","6,32","48,71"],
    [16998,"2020-12-08T20:07:58","6,61","56,52"],
    [16999,"2020-12-08T20:08:02","6,95","56,52"],
    [17000,"2020-12-08T20:09:59","7,22","62,58"],
    [17001,"2020-12-08T20:10:02","6,85","62,58"],
    [17002,"2020-12-08T20:11:59","6,18","72,28"],
    [17003,"2020-12-08T20:12:02","5,87","72,28"],
    [17004,"2020-12-08T20:14:00","6,95","69,82"],
    [17005,"2020-12-08T20:14:03","6,9","69,82"],
    [17006,"2020-12-08T20:16:00","6,57","71,48"],
    [17007,"2020-12-08T20:16:03","6,71","71,48"],
    [17008,"2020-12-08T20:18:01","8,27","53,87"],
    [17009,"2020-12-08T20:18:04","8,44","53,87"],
    [17010,"2020-12-08T20:20:01","6,9","62,31"],
    [17011,"2020-12-08T20:20:04","7,5","62,31"],
    [17012,"2020-12-08T20:22:02","7,52","61,29"],
    [17013,"2020-12-08T20:22:05","7,3","61,29"],
    [17014,"2020-12-08T20:24:02","6,85","59,23"],
    [17015,"2020-12-08T20:24:05","7,83","59,23"],
    [17016,"2020-12-08T20:26:02","7,79","66,68"],
    [17017,"2020-12-08T20:26:06","7,23","66,68"],
    [17018,"2020-12-08T20:28:03","8,13","70,77"],
    [17019,"2020-12-08T20:28:06","8,23","70,77"],
    [17020,"2020-12-08T20:30:03","8,18","64,63"],
    [17021,"2020-12-08T20:30:06","7,14","64,63"],
    [17022,"2020-12-08T20:32:04","7,8","73,54"],
    [17023,"2020-12-08T20:32:07","8,35","73,54"],
    [17024,"2020-12-08T20:34:04","6,82","60,56"],
    [17025,"2020-12-08T20:34:07","6,3","60,56"],
    [17026,"2020-12-08T20:36:05","7,67","63,45"],
    [17027,"2020-12-08T20:36:08","7,17","63,45"],
    [17028,"2020-12-08T20:38:05","6,45","57,27"],
    [17029,"2020-12-08T20:38:08","6,76","57,27"],
    [17030,"2020-12-08T20:40:06","7,67","45,52"],
    [17031,"2020-12-08T20:40:09","8,18","45,52"],
    [17032,"2020-12-08T20:42:06","6,99","60,21"],
    [17033,"2020-12-08T20:42:09","6,7","60,21"],
    [17034,"2020-12-08T20:44:07","6,47","57,38"],
    [17035,"2020-12-08T20:44:13","6,83","57,38"],
    [17036,"2020-12-08T20:46:10","6,76","52,19"],
    [17037,"2020-12-08T20:46:13","6,63","52,19"],
    [17038,"2020-12-08T20:48:10","5,93","50,12"],
    [17039,"2020-12-08T20:48:13","6,15","50,12"],
    [17040,"2020-12-08T20:50:11","6,6","45,57"],
    [17041,"2020-12-08T20:50:14","6,28","45,57"],
    [17042,"2020-12-08T20:52:11","6,55","46,62"],
    [17043,"2020-12-08T20:52:14","6,76","46,62"],
    [17044,"2020-12-08T20:54:12","7,33","39,77"],
    [17045,"2020-12-08T20:54:15","7,21","39,77"],
    [17046,"2020-12-08T20:56:12","5,91","44,09"],
    [17047,"2020-12-08T20:56:15","6,03","44,09"],
    [17048,"2020-12-08T20:58:13","6,56","46,41"],
    [17049,"2020-12-08T20:58:16","6,15","46,41"],
    [17050,"2020-12-08T20:59:58","6,11","32,36"],
    [17051,"2020-12-08T21:00:13","6,36","32,36"],
    [17052,"2020-12-08T21:00:16","5,98","32,36"],
    [17053,"2020-12-08T21:02:17","6,07","38,05"],
    [17054,"2020-12-08T21:02:20","6,43","38,05"],
    [17055,"2020-12-08T21:04:17","6,18","14,56"],
    [17056,"2020-12-08T21:04:20","5,18","14,56"],
    [17057,"2020-12-08T21:06:17","5,44","23,47"],
    [17058,"2020-12-08T21:06:20","5,35","23,47"],
    [17059,"2020-12-08T21:08:18","5,69","33,88"],
    [17060,"2020-12-08T21:08:21","6,17","33,88"],
    [17061,"2020-12-08T21:10:18","5,46","37,62"],
    [17062,"2020-12-08T21:10:21","5,53","37,62"],
    [17063,"2020-12-08T21:12:19","6,61","31,73"],
    [17064,"2020-12-08T21:12:22","7,01","31,73"],
    [17065,"2020-12-08T21:14:19","6,25","29,75"],
    [17066,"2020-12-08T21:14:22","6,1","29,75"],
    [17067,"2020-12-08T21:16:20","7,4","27,81"],
    [17068,"2020-12-08T21:16:23","7,6","27,81"],
    [17069,"2020-12-08T21:18:20","5,84","18,85"],
    [17070,"2020-12-08T21:18:23","5,61","18,85"],
    [17071,"2020-12-08T21:20:20","6,96","11,15"],
    [17072,"2020-12-08T21:20:24","6,47","11,15"],
    [17073,"2020-12-08T21:22:21","4,9","23,31"],
    [17074,"2020-12-08T21:22:24","4,55","23,31"],
    [17075,"2020-12-08T21:24:21","5,87","17,56"],
    [17076,"2020-12-08T21:24:24","5,73","17,56"],
    [17077,"2020-12-08T21:26:22","6,11","12,88"],
    [17078,"2020-12-08T21:26:25","6,25","12,88"],
    [17079,"2020-12-08T21:28:25","6,27","17,34"],
    [17080,"2020-12-08T21:28:28","6,08","17,34"],
    [17081,"2020-12-08T21:30:26","8,53","5,88"],
    [17082,"2020-12-08T21:30:29","7,91","5,88"],
    [17083,"2020-12-08T21:32:26","6,49","8,62"],
    [17084,"2020-12-08T21:32:29","6,57","8,62"],
    [17085,"2020-12-08T21:34:27","8,15","13,01"],
    [17086,"2020-12-08T21:34:30","7,82","13,01"],
    [17087,"2020-12-08T21:36:27","6,84","5,31"],
    [17088,"2020-12-08T21:36:30","6,47","5,31"],
    [17089,"2020-12-08T21:38:28","6,92","360"],
    [17090,"2020-12-08T21:38:31","6,65","360"],
    [17091,"2020-12-08T21:40:28","5,28","355,43"],
    [17092,"2020-12-08T21:40:31","5,22","355,43"],
    [17093,"2020-12-08T21:42:28","6,25","164,06"],
    [17094,"2020-12-08T21:42:31","6,47","164,06"],
    [17095,"2020-12-08T21:44:29","5,79","359,08"],
    [17096,"2020-12-08T21:44:32","5,66","359,08"],
    [17097,"2020-12-08T21:46:32","5,65","352,85"],
    [17098,"2020-12-08T21:46:35","5,78","352,85"],
    [17099,"2020-12-08T21:48:33","7,86","359,65"],
    [17100,"2020-12-08T21:48:36","7,88","359,65"],
    [17101,"2020-12-08T21:50:33","7,63","8,1"],
    [17102,"2020-12-08T21:50:36","7,4","8,1"],
    [17103,"2020-12-08T21:52:34","8,78","357,91"],
    [17104,"2020-12-08T21:52:37","8,07","357,91"],
    [17105,"2020-12-08T21:54:34","7,73","359,27"],
    [17106,"2020-12-08T21:54:37","7,4","359,27"],
    [17107,"2020-12-08T21:56:35","9,85","357,43"],
    [17108,"2020-12-08T21:56:38","9,5","357,43"],
    [17109,"2020-12-08T21:58:35","7,57","9,13"],
    [17110,"2020-12-08T21:58:38","7,35","9,13"],
    [17111,"2020-12-08T22:00:35","7,38","354,34"],
    [17112,"2020-12-08T22:00:38","7,49","354,34"],
    [17113,"2020-12-08T22:02:36","6,16","360"],
    [17114,"2020-12-08T22:02:39","6,31","360"],
    [17115,"2020-12-08T22:04:36","6,28","15,55"],
    [17116,"2020-12-08T22:04:39","6,55","15,55"],
    [17117,"2020-12-08T22:06:37","7,48","7,25"],
    [17118,"2020-12-08T22:06:40","7,27","7,25"],
    [17119,"2020-12-08T22:08:37","6,77","9,65"],
    [17120,"2020-12-08T22:08:40","6,64","9,65"],
    [17121,"2020-12-08T22:10:38","7,69","7,41"],
    [17122,"2020-12-08T22:10:41","6,5","7,41"],
    [17123,"2020-12-08T22:12:38","9,04","343,03"],
    [17124,"2020-12-08T22:12:41","8,18","343,03"],
    [17125,"2020-12-08T22:14:39","8,36","360"],
    [17126,"2020-12-08T22:14:42","7,96","360"],
    [17127,"2020-12-08T22:16:45","7,92","17,77"],
    [17128,"2020-12-08T22:16:48","8,27","17,77"],
    [17129,"2020-12-08T22:18:45","8,21","9,23"],
    [17130,"2020-12-08T22:18:48","8,09","9,23"],
    [17131,"2020-12-08T22:20:46","7,21","358,28"],
    [17132,"2020-12-08T22:20:49","6,98","358,28"],
    [17133,"2020-12-08T22:22:46","9,24","16,18"],
    [17134,"2020-12-08T22:22:49","8,21","16,18"],
    [17135,"2020-12-08T22:24:47","7,6","7,15"],
    [17136,"2020-12-08T22:24:50","7,99","7,15"],
    [17137,"2020-12-08T22:26:47","7,67","9,36"],
    [17138,"2020-12-08T22:26:50","7,5","9,36"],
    [17139,"2020-12-08T22:28:48","7,3","18,38"],
    [17140,"2020-12-08T22:28:51","7,15","18,38"],
    [17141,"2020-12-08T22:30:48","7,63","15,32"],
    [17142,"2020-12-08T22:30:51","7,02","15,32"],
    [17143,"2020-12-08T22:32:49","8,56","332,58"],
    [17144,"2020-12-08T22:32:52","8,4","332,58"],
    [17145,"2020-12-08T22:34:49","8,61","5,83"],
    [17146,"2020-12-08T22:34:52","8,12","5,83"],
    [17147,"2020-12-08T22:36:49","8,1","14,24"],
    [17148,"2020-12-08T22:36:52","8,44","14,24"],
    [17149,"2020-12-08T22:38:50","5,73","19,39"],
    [17150,"2020-12-08T22:38:53","5,29","19,39"],
    [17151,"2020-12-08T22:40:50","6,02","10,48"],
    [17152,"2020-12-08T22:40:53","5,63","10,48"],
    [17153,"2020-12-08T22:42:51","6,61","324,79"],
    [17154,"2020-12-08T22:42:54","6,33","324,79"],
    [17155,"2020-12-08T22:44:54","6,42","360"],
    [17156,"2020-12-08T22:44:57","6,95","360"],
    [17157,"2020-12-08T22:46:55","7,68","9,36"],
    [17158,"2020-12-08T22:46:58","7,89","9,36"],
    [17159,"2020-12-08T22:48:55","6,7","6,79"],
    [17160,"2020-12-08T22:48:58","6,94","6,79"],
    [17161,"2020-12-08T22:50:56","7,3","9,9"],
    [17162,"2020-12-08T22:50:59","7,69","9,9"],
    [17163,"2020-12-08T22:52:56","4,78","11,8"],
    [17164,"2020-12-08T22:52:59","5,97","11,8"],
    [17165,"2020-12-08T22:54:56","7,11","354,18"],
    [17166,"2020-12-08T22:54:59","6,77","354,18"],
    [17167,"2020-12-08T22:56:57","4,77","349,39"],
    [17168,"2020-12-08T22:57:03","5,39","349,39"],
    [17169,"2020-12-08T22:59:00","5,87","342,7"],
    [17170,"2020-12-08T22:59:03","6,25","342,7"],
    [17171,"2020-12-08T23:01:01","6,93","352,79"],
    [17172,"2020-12-08T23:01:04","6,57","352,79"],
    [17173,"2020-12-08T23:03:01","6,69","105,3"],
    [17174,"2020-12-08T23:03:04","6,73","105,3"],
    [17175,"2020-12-08T23:05:02","6,19","360"],
    [17176,"2020-12-08T23:05:05","6,04","360"],
    [17177,"2020-12-08T23:07:02","6,57","10,94"],
    [17178,"2020-12-08T23:07:05","6,77","10,94"],
    [17179,"2020-12-08T23:09:03","7,17","273,23"],
    [17180,"2020-12-08T23:09:06","7,23","273,23"],
    [17181,"2020-12-08T23:11:03","7,52","354,07"],
    [17182,"2020-12-08T23:11:06","7,63","354,07"],
    [17183,"2020-12-08T23:13:03","8,61","351,3"],
    [17184,"2020-12-08T23:13:06","8,85","351,3"],
    [17185,"2020-12-08T23:15:04","8,5","352,74"],
    [17186,"2020-12-08T23:15:07","8,67","352,74"],
    [17187,"2020-12-08T23:17:07","8,69","354,14"],
    [17188,"2020-12-08T23:17:10","9,13","354,14"],
    [17189,"2020-12-08T23:19:08","7,65","359,63"],
    [17190,"2020-12-08T23:19:11","7,23","359,63"],
    [17191,"2020-12-08T23:21:11","7,15","353,12"],
    [17192,"2020-12-08T23:21:14","6,88","353,12"],
    [17193,"2020-12-08T23:23:12","8,03","359,12"],
    [17194,"2020-12-08T23:23:15","7,6","359,12"],
    [17195,"2020-12-08T23:25:12","7,34","7,44"],
    [17196,"2020-12-08T23:25:15","7,96","7,44"],
    [17197,"2020-12-08T23:27:13","9,07","360"],
    [17198,"2020-12-08T23:27:16","9,2","360"],
    [17199,"2020-12-08T23:29:13","8,15","246,07"],
    [17200,"2020-12-08T23:29:16","8,36","246,07"],
    [17201,"2020-12-08T23:31:13","10,15","257,79"],
    [17202,"2020-12-08T23:31:16","9,49","257,79"],
    [17203,"2020-12-08T23:33:14","6,79","11,21"],
    [17204,"2020-12-08T23:33:17","8,08","11,21"],
    [17205,"2020-12-08T23:35:14","8,84","360"],
    [17206,"2020-12-08T23:35:17","8,66","360"],
    [17207,"2020-12-08T23:37:18","8,65","350,54"],
    [17208,"2020-12-08T23:37:21","8,46","350,54"],
    [17209,"2020-12-08T23:39:18","6,9","356,66"],
    [17210,"2020-12-08T23:39:21","6,92","356,66"],
    [17211,"2020-12-08T23:41:19","7,84","350,01"],
    [17212,"2020-12-08T23:41:22","6,65","350,01"],
    [17213,"2020-12-08T23:43:19","8,36","351,42"],
    [17214,"2020-12-08T23:43:22","8,17","351,42"],
    [17215,"2020-12-08T23:45:19","9,59","348,89"],
    [17216,"2020-12-08T23:45:23","9,3","348,89"],
    [17217,"2020-12-08T23:47:20","10,87","349,91"],
    [17218,"2020-12-08T23:47:23","10,72","349,91"],
    [17219,"2020-12-08T23:49:23","10,74","342,5"],
    [17220,"2020-12-08T23:49:26","10,49","342,5"],
    [17221,"2020-12-08T23:51:24","9,88","350,54"],
    [17222,"2020-12-08T23:51:27","9,71","350,54"],
    [17223,"2020-12-08T23:53:27","9,8","346,44"],
    [17224,"2020-12-08T23:53:30","9,58","346,44"],
    [17225,"2020-12-08T23:55:28","6,92","352,62"],
    [17226,"2020-12-08T23:55:31","9,15","352,62"],
    [17227,"2020-12-08T23:57:28","10,4","348,66"],
    [17228,"2020-12-08T23:57:31","10,43","348,66"],
    [17229,"2020-12-08T23:59:29","8,72","347,22"],
    [17230,"2020-12-08T23:59:32","9,11","347,22"],
    [17231,"2020-08-13T00:01:29","11,06","345,96"],
    [17232,"2020-08-13T00:01:32","10,68","345,96"],
    [17233,"2020-08-13T00:03:29","11,87","353,09"],
    [17234,"2020-08-13T00:03:32","12,24","353,09"],
    [17235,"2020-08-13T00:05:30","9","357,71"],
    [17236,"2020-08-13T00:05:33","10,42","357,71"],
    [17237,"2020-08-13T00:07:30","13,13","348,86"],
    [17238,"2020-08-13T00:07:33","12,24","348,86"],
    [17239,"2020-08-13T00:09:31","12,02","350,33"],
    [17240,"2020-08-13T00:09:34","12,1","350,33"],
    [17241,"2020-08-13T00:11:31","12,25","343,41"],
    [17242,"2020-08-13T00:11:34","11,93","343,41"],
    [17243,"2020-08-13T00:13:32","11,71","348,61"],
    [17244,"2020-08-13T00:13:35","11,36","348,61"],
    [17245,"2020-08-13T00:15:32","11,77","350,2"],
    [17246,"2020-08-13T00:15:35","12,2","350,2"],
    [17247,"2020-08-13T00:17:33","12,34","347,5"],
    [17248,"2020-08-13T00:17:36","11,14","347,5"],
    [17249,"2020-08-13T00:19:33","9,87","353,7"],
    [17250,"2020-08-13T00:19:36","10,59","353,7"],
    [17251,"2020-08-13T00:21:33","11,52","346,04"],
    [17252,"2020-08-13T00:21:36","10,43","346,04"],
    [17253,"2020-08-13T00:23:34","11,38","347,77"],
    [17254,"2020-08-13T00:23:37","11,55","347,77"],
    [17255,"2020-08-13T00:25:34","11,7","345,7"],
    [17256,"2020-08-13T00:25:37","11,86","345,7"],
    [17257,"2020-08-13T00:27:35","9,69","341,43"],
    [17258,"2020-08-13T00:27:38","9,93","341,43"],
    [17259,"2020-08-13T00:29:35","11,28","344,64"],
    [17260,"2020-08-13T00:29:38","10,77","344,64"],
    [17261,"2020-08-13T00:31:36","8,75","353,92"],
    [17262,"2020-08-13T00:31:39","10,58","353,92"],
    [17263,"2020-08-13T00:33:36","9,26","342,92"],
    [17264,"2020-08-13T00:33:39","10,43","342,92"],
    [17265,"2020-08-13T00:35:36","9,09","344,54"],
    [17266,"2020-08-13T00:35:43","8,85","344,54"],
    [17267,"2020-08-13T00:37:40","8,61","340,71"],
    [17268,"2020-08-13T00:37:43","9,48","340,71"],
    [17269,"2020-08-13T00:39:40","10,19","355,5"],
    [17270,"2020-08-13T00:39:43","9,9","355,5"],
    [17271,"2020-08-13T00:41:41","9,32","349,64"],
    [17272,"2020-08-13T00:41:44","9,29","349,64"],
    [17273,"2020-08-13T00:43:41","10,17","356,67"],
    [17274,"2020-08-13T00:43:44","9,98","356,67"],
    [17275,"2020-08-13T00:45:42","8,53","344,56"],
    [17276,"2020-08-13T00:45:45","9,17","344,56"],
    [17277,"2020-08-13T00:47:42","8,85","347,84"],
    [17278,"2020-08-13T00:47:45","8,12","347,84"],
    [17279,"2020-08-13T00:49:43","6,82","329,72"],
    [17280,"2020-08-13T00:49:46","8,4","329,72"],
    [17281,"2020-08-13T00:51:43","9,29","348,16"],
    [17282,"2020-08-13T00:51:46","8,74","348,16"],
    [17283,"2020-08-13T00:53:44","9,86","358,21"],
    [17284,"2020-08-13T00:53:47","10,39","358,21"],
    [17285,"2020-08-13T00:55:44","9,87","352,51"],
    [17286,"2020-08-13T00:55:47","10,05","352,51"],
    [17287,"2020-08-13T00:57:44","10,98","358,93"],
    [17288,"2020-08-13T00:57:47","11,28","358,93"],
    [17289,"2020-08-13T00:59:45","9,97","356,62"],
    [17290,"2020-08-13T00:59:51","9,86","356,62"],
    [17291,"2020-08-13T01:01:48","10,83","345,05"],
    [17292,"2020-08-13T01:01:51","10,27","345,05"],
    [17293,"2020-08-13T01:03:49","9,36","346,68"],
    [17294,"2020-08-13T01:03:52","9,69","346,68"],
    [17295,"2020-08-13T01:05:49","9,77","350,23"],
    [17296,"2020-08-13T01:05:52","9,81","350,23"],
    [17297,"2020-08-13T01:07:47","8,76","343,77"],
    [17298,"2020-08-13T01:07:53","8,45","343,77"],
    [17299,"2020-08-13T01:09:53","8,46","337,94"],
    [17300,"2020-08-13T01:09:56","8,15","337,94"],
    [17301,"2020-08-13T01:11:54","10,33","342,82"],
    [17302,"2020-08-13T01:11:57","10,32","342,82"],
    [17303,"2020-08-13T01:13:54","10,32","338,55"],
    [17304,"2020-08-13T01:13:57","9,38","338,55"],
    [17305,"2020-08-13T01:15:54","9,45","344,76"],
    [17306,"2020-08-13T01:15:57","8,44","344,76"],
    [17307,"2020-08-13T01:17:55","9,9","329,83"],
    [17308,"2020-08-13T01:17:58","10,84","329,83"],
    [17309,"2020-08-13T01:19:55","10,75","333,76"],
    [17310,"2020-08-13T01:19:58","10,66","333,76"],
    [17311,"2020-08-13T01:21:56","8,27","343,34"],
    [17312,"2020-08-13T01:21:59","8,79","343,34"],
    [17313,"2020-08-13T01:23:56","10,74","338,87"],
    [17314,"2020-08-13T01:23:59","9,33","338,87"],
    [17315,"2020-08-13T01:25:57","9","327,24"],
    [17316,"2020-08-13T01:26:00","9,75","327,24"],
    [17317,"2020-08-13T01:27:57","9,12","330,19"],
    [17318,"2020-08-13T01:28:00","8,25","330,19"],
    [17319,"2020-08-13T01:29:58","7,85","345,99"],
    [17320,"2020-08-13T01:30:01","8,58","345,99"],
    [17321,"2020-08-13T01:31:58","7,78","341,07"],
    [17322,"2020-08-13T01:32:01","7,84","341,07"],
    [17323,"2020-08-13T01:34:01","7,79","350,76"],
    [17324,"2020-08-13T01:34:04","8,91","350,76"],
    [17325,"2020-08-13T01:36:02","8,54","345,41"],
    [17326,"2020-08-13T01:36:05","7,86","345,41"],
    [17327,"2020-08-13T01:38:02","7,3","334,27"],
    [17328,"2020-08-13T01:38:05","6,29","334,27"],
    [17329,"2020-08-13T01:40:03","6,27","327,38"],
    [17330,"2020-08-13T01:40:06","7,07","327,38"],
    [17331,"2020-08-13T01:42:03","7,69","326"],
    [17332,"2020-08-13T01:42:06","6,49","326"],
    [17333,"2020-08-13T01:44:04","9,02","341,36"],
    [17334,"2020-08-13T01:44:07","8,79","341,36"],
    [17335,"2020-08-13T01:46:04","8,5","328,73"],
    [17336,"2020-08-13T01:46:07","7,64","328,73"],
    [17337,"2020-08-13T01:48:05","7,89","341,94"],
    [17338,"2020-08-13T01:48:08","7,85","341,94"],
    [17339,"2020-08-13T01:50:05","9,39","346,27"],
    [17340,"2020-08-13T01:50:08","9,81","346,27"],
    [17341,"2020-08-13T01:52:05","7,97","336,24"],
    [17342,"2020-08-13T01:52:08","7,6","336,24"],
    [17343,"2020-08-13T01:54:06","8,44","322,37"],
    [17344,"2020-08-13T01:54:09","7,04","322,37"],
    [17345,"2020-08-13T01:56:06","8,9","344,28"],
    [17346,"2020-08-13T01:56:09","8,86","344,28"],
    [17347,"2020-08-13T01:58:10","8,79","342,76"],
    [17348,"2020-08-13T01:58:13","7,22","342,76"],
    [17349,"2020-08-13T02:00:10","7,63","341,65"],
    [17350,"2020-08-13T02:00:13","8,68","341,65"],
    [17351,"2020-08-13T02:02:11","7,33","345,1"],
    [17352,"2020-08-13T02:02:14","7,75","345,1"],
    [17353,"2020-08-13T02:04:11","8,39","335,83"],
    [17354,"2020-08-13T02:04:14","9,72","335,83"],
    [17355,"2020-08-13T02:06:12","8,63","342,87"],
    [17356,"2020-08-13T02:06:15","7,66","342,87"],
    [17357,"2020-08-13T02:08:12","8,96","344,38"],
    [17358,"2020-08-13T02:08:15","9,47","344,38"],
    [17359,"2020-08-13T02:10:12","6,75","347,66"],
    [17360,"2020-08-13T02:10:15","6,4","347,66"],
    [17361,"2020-08-13T02:12:13","8,11","352,14"],
    [17362,"2020-08-13T02:12:16","8,02","352,14"],
    [17363,"2020-08-13T02:14:13","8,35","349,13"],
    [17364,"2020-08-13T02:14:16","8,21","349,13"],
    [17365,"2020-08-13T02:16:14","7,64","354,31"],
    [17366,"2020-08-13T02:16:17","7,54","354,31"],
    [17367,"2020-08-13T02:18:14","8,92","356,17"],
    [17368,"2020-08-13T02:18:17","8,89","356,17"],
    [17369,"2020-08-13T02:20:15","9,14","351,07"],
    [17370,"2020-08-13T02:20:18","9,03","351,07"],
    [17371,"2020-08-13T02:22:15","9,45","349,13"],
    [17372,"2020-08-13T02:22:18","9,61","349,13"],
    [17373,"2020-08-13T02:24:16","9,01","342,28"],
    [17374,"2020-08-13T02:24:19","8,92","342,28"],
    [17375,"2020-08-13T02:26:16","9,66","344,16"],
    [17376,"2020-08-13T02:26:19","9,5","344,16"],
    [17377,"2020-08-13T02:28:16","8,69","350,45"],
    [17378,"2020-08-13T02:28:19","8,46","350,45"],
    [17379,"2020-08-13T02:30:17","8,61","343,03"],
    [17380,"2020-08-13T02:30:20","8,85","343,03"],
    [17381,"2020-08-13T02:32:17","9,05","348,57"],
    [17382,"2020-08-13T02:32:20","8,75","348,57"],
    [17383,"2020-08-13T02:34:18","8,89","345,86"],
    [17384,"2020-08-13T02:34:21","9,46","345,86"],
    [17385,"2020-08-13T02:36:18","9,29","331,21"],
    [17386,"2020-08-13T02:36:21","9,32","331,21"],
    [17387,"2020-08-13T02:38:19","9,32","346,29"],
    [17388,"2020-08-13T02:38:22","9,08","346,29"],
    [17389,"2020-08-13T02:40:19","10,38","342,43"],
    [17390,"2020-08-13T02:40:22","11,25","342,43"],
    [17391,"2020-08-13T02:42:20","10,1","347,34"],
    [17392,"2020-08-13T02:42:23","9,62","347,34"],
    [17393,"2020-08-13T02:44:20","10,23","345,52"],
    [17394,"2020-08-13T02:44:23","9,49","345,52"],
    [17395,"2020-08-13T02:46:20","10,48","347,04"],
    [17396,"2020-08-13T02:46:23","9,84","347,04"],
    [17397,"2020-08-13T02:48:21","10,49","342,56"],
    [17398,"2020-08-13T02:48:24","10,42","342,56"],
    [17399,"2020-08-13T02:50:21","9,24","338,25"],
    [17400,"2020-08-13T02:50:24","10,3","338,25"],
    [17401,"2020-08-13T02:52:22","8,52","336,59"],
    [17402,"2020-08-13T02:52:25","8,89","336,59"],
    [17403,"2020-08-13T02:54:22","9,45","353,03"],
    [17404,"2020-08-13T02:54:25","9,74","353,03"],
    [17405,"2020-08-13T02:56:23","9,38","350,32"],
    [17406,"2020-08-13T02:56:26","9,28","350,32"],
    [17407,"2020-08-13T02:58:23","11,81","330,16"],
    [17408,"2020-08-13T02:58:26","10,67","330,16"],
    [17409,"2020-08-13T03:00:24","9,17","333,71"],
    [17410,"2020-08-13T03:00:27","11,38","333,71"],
    [17411,"2020-08-13T03:02:24","10,22","348,89"],
    [17412,"2020-08-13T03:02:27","9,43","348,89"],
    [17413,"2020-08-13T03:04:24","8,43","358,4"],
    [17414,"2020-08-13T03:04:27","11,19","358,4"],
    [17415,"2020-08-13T03:06:25","8,1","340,25"],
    [17416,"2020-08-13T03:06:28","8,2","340,25"],
    [17417,"2020-08-13T03:08:25","8,25","330,83"],
    [17418,"2020-08-13T03:08:28","9,33","330,83"],
    [17419,"2020-08-13T03:10:26","10,15","336,6"],
    [17420,"2020-08-13T03:10:29","7,89","336,6"],
    [17421,"2020-08-13T03:12:26","8,23","344,41"],
    [17422,"2020-08-13T03:12:29","10,65","344,41"],
    [17423,"2020-08-13T03:14:27","8,07","345,77"],
    [17424,"2020-08-13T03:14:30","9,36","345,77"],
    [17425,"2020-08-13T03:16:27","9,45","328,45"],
    [17426,"2020-08-13T03:16:30","10,61","328,45"],
    [17427,"2020-08-13T03:18:28","9,59","340,73"],
    [17428,"2020-08-13T03:18:31","10,82","340,73"],
    [17429,"2020-08-13T03:20:28","10,09","339,65"],
    [17430,"2020-08-13T03:20:31","9,5","339,65"],
    [17431,"2020-08-13T03:22:28","11,59","341,8"],
    [17432,"2020-08-13T03:22:31","11,55","341,8"],
    [17433,"2020-08-13T03:24:29","9,51","335,93"],
    [17434,"2020-08-13T03:24:32","10,29","335,93"],
    [17435,"2020-08-13T03:26:29","8,39","348,65"],
    [17436,"2020-08-13T03:26:32","10,1","348,65"],
    [17437,"2020-08-13T03:28:30","8,16","334,93"],
    [17438,"2020-08-13T03:28:33","8,14","334,93"],
    [17439,"2020-08-13T03:30:30","9,52","328,62"],
    [17440,"2020-08-13T03:30:33","8,58","328,62"],
    [17441,"2020-08-13T03:32:31","9,45","317,98"],
    [17442,"2020-08-13T03:32:34","9,07","317,98"],
    [17443,"2020-08-13T03:34:31","9,07","344,76"],
    [17444,"2020-08-13T03:34:34","8,46","344,76"],
    [17445,"2020-08-13T03:36:31","8,59","341,48"],
    [17446,"2020-08-13T03:36:34","9,21","341,48"],
    [17447,"2020-08-13T03:38:32","8,79","329,27"],
    [17448,"2020-08-13T03:38:35","8,75","329,27"],
    [17449,"2020-08-13T03:40:32","11,49","336,53"],
    [17450,"2020-08-13T03:40:35","9,38","336,53"],
    [17451,"2020-08-13T03:42:33","10,22","340,41"],
    [17452,"2020-08-13T03:42:36","10,58","340,41"],
    [17453,"2020-08-13T03:44:33","8,67","334,86"],
    [17454,"2020-08-13T03:44:36","7,97","334,86"],
    [17455,"2020-08-13T03:46:34","9,21","348,76"],
    [17456,"2020-08-13T03:46:37","8,33","348,76"],
    [17457,"2020-08-13T03:48:34","11,94","335,42"],
    [17458,"2020-08-13T03:48:37","12,19","335,42"],
    [17459,"2020-08-13T03:50:35","10,84","345,11"],
    [17460,"2020-08-13T03:50:38","10,27","345,11"],
    [17461,"2020-08-13T03:52:35","8,79","334,66"],
    [17462,"2020-08-13T03:52:38","9,04","334,66"],
    [17463,"2020-08-13T03:54:35","6,89","329,63"],
    [17464,"2020-08-13T03:54:38","7,27","329,63"],
    [17465,"2020-08-13T03:56:36","8,14","343,33"],
    [17466,"2020-08-13T03:56:39","8,59","343,33"],
    [17467,"2020-08-13T03:58:36","8,97","335,76"],
    [17468,"2020-08-13T03:58:39","8,29","335,76"],
    [17469,"2020-08-13T04:00:37","10,43","329,03"],
    [17470,"2020-08-13T04:00:40","9,64","329,03"],
    [17471,"2020-08-13T04:02:37","9,38","336,64"],
    [17472,"2020-08-13T04:02:40","8,88","336,64"],
    [17473,"2020-08-13T04:04:38","6,59","333,77"],
    [17474,"2020-08-13T04:04:41","8,24","333,77"],
    [17475,"2020-08-13T04:06:38","6,83","342,37"],
    [17476,"2020-08-13T04:06:41","7,05","342,37"],
    [17477,"2020-08-13T04:08:39","10,04","326,38"],
    [17478,"2020-08-13T04:08:42","7,66","326,38"],
    [17479,"2020-08-13T04:10:39","7,56","342,76"],
    [17480,"2020-08-13T04:10:42","8,39","342,76"],
    [17481,"2020-08-13T04:12:39","10,48","333,64"],
    [17482,"2020-08-13T04:12:42","9,46","333,64"],
    [17483,"2020-08-13T04:14:40","8,41","344,12"],
    [17484,"2020-08-13T04:14:46","6,47","344,12"],
    [17485,"2020-08-13T04:16:43","8,81","339,82"],
    [17486,"2020-08-13T04:16:46","9,59","339,82"],
    [17487,"2020-08-13T04:18:44","9,97","330,76"],
    [17488,"2020-08-13T04:18:47","9,49","330,76"],
    [17489,"2020-08-13T04:20:44","7,43","307,49"],
    [17490,"2020-08-13T04:20:47","7,97","307,49"],
    [17491,"2020-08-13T04:22:45","9,39","336,3"],
    [17492,"2020-08-13T04:22:48","9,35","336,3"],
    [17493,"2020-08-13T04:24:45","9,17","325,32"],
    [17494,"2020-08-13T04:24:48","9,81","325,32"],
    [17495,"2020-08-13T04:26:46","8,98","339,63"],
    [17496,"2020-08-13T04:26:49","9,33","339,63"],
    [17497,"2020-08-13T04:28:46","10,26","319,04"],
    [17498,"2020-08-13T04:28:49","9,21","319,04"],
    [17499,"2020-08-13T04:30:46","7,41","316,49"],
    [17500,"2020-08-13T04:30:49","6,94","316,49"],
    [17501,"2020-08-13T04:32:47","9,94","334,48"],
    [17502,"2020-08-13T04:32:50","11,78","334,48"],
    [17503,"2020-08-13T04:34:47","9,36","320,06"],
    [17504,"2020-08-13T04:34:50","9,62","320,06"],
    [17505,"2020-08-13T04:36:48","8,57","330,95"],
    [17506,"2020-08-13T04:36:51","9,14","330,95"],
    [17507,"2020-08-13T04:38:48","9,54","329,52"],
    [17508,"2020-08-13T04:38:51","8,51","329,52"],
    [17509,"2020-08-13T04:40:49","11,44","328,33"],
    [17510,"2020-08-13T04:40:52","9,57","328,33"],
    [17511,"2020-08-13T04:42:49","10,17","337,39"],
    [17512,"2020-08-13T04:42:52","9,33","337,39"],
    [17513,"2020-08-13T04:44:50","10,14","323,11"],
    [17514,"2020-08-13T04:44:53","10,59","323,11"],
    [17515,"2020-08-13T04:46:50","9,04","341,55"],
    [17516,"2020-08-13T04:46:53","11,31","341,55"],
    [17517,"2020-08-13T04:48:51","8,62","347,19"],
    [17518,"2020-08-13T04:48:54","8,55","347,19"],
    [17519,"2020-08-13T04:50:54","8,56","310,27"],
    [17520,"2020-08-13T04:50:57","7,89","310,27"],
    [17521,"2020-08-13T04:52:54","7,41","317,9"],
    [17522,"2020-08-13T04:52:57","7,64","317,9"],
    [17523,"2020-08-13T04:54:55","10","327,15"],
    [17524,"2020-08-13T04:54:58","9,77","327,15"],
    [17525,"2020-08-13T04:56:55","9,14","310,51"],
    [17526,"2020-08-13T04:56:58","8,69","310,51"],
    [17527,"2020-08-13T04:58:56","10,93","318,56"],
    [17528,"2020-08-13T04:58:59","10,24","318,56"],
    [17529,"2020-08-13T05:00:56","9,92","344,64"],
    [17530,"2020-08-13T05:00:59","9,59","344,64"],
    [17531,"2020-08-13T05:02:57","11,56","320,92"],
    [17532,"2020-08-13T05:03:00","11,22","320,92"],
    [17533,"2020-08-13T05:05:00","11,23","329,92"],
    [17534,"2020-08-13T05:05:03","12,18","329,92"],
    [17535,"2020-08-13T05:07:01","10,24","325,42"],
    [17536,"2020-08-13T05:07:04","8,39","325,42"],
    [17537,"2020-08-13T05:09:01","9,24","335,26"],
    [17538,"2020-08-13T05:09:04","10,14","335,26"],
    [17539,"2020-08-13T05:11:01","8,24","328,39"],
    [17540,"2020-08-13T05:11:04","9,2","328,39"],
    [17541,"2020-08-13T05:13:02","10,02","322,17"],
    [17542,"2020-08-13T05:13:05","11,64","322,17"],
    [17543,"2020-08-13T05:15:02","9,04","315,68"],
    [17544,"2020-08-13T05:15:05","10,57","315,68"],
    [17545,"2020-08-13T05:17:03","9,25","325"],
    [17546,"2020-08-13T05:17:06","10,74","325"],
    [17547,"2020-08-13T05:19:03","8,94","317,05"],
    [17548,"2020-08-13T05:19:06","9,92","317,05"],
    [17549,"2020-08-13T05:21:04","11,73","307,62"],
    [17550,"2020-08-13T05:21:07","12,03","307,62"],
    [17551,"2020-08-13T05:23:04","12,65","303,72"],
    [17552,"2020-08-13T05:23:07","11,67","303,72"],
    [17553,"2020-08-13T05:25:04","11,39","322,37"],
    [17554,"2020-08-13T05:25:08","12,18","322,37"],
    [17555,"2020-08-13T05:27:08","12,16","314,25"],
    [17556,"2020-08-13T05:27:11","12,86","314,25"],
    [17557,"2020-08-13T05:29:08","11,52","318,83"],
    [17558,"2020-08-13T05:29:11","11,26","318,83"],
    [17559,"2020-08-13T05:31:09","13,16","323,02"],
    [17560,"2020-08-13T05:31:12","13,29","323,02"],
    [17561,"2020-08-13T05:33:09","12,93","317,5"],
    [17562,"2020-08-13T05:33:12","11,52","317,5"],
    [17563,"2020-08-13T05:35:10","13,13","322,99"],
    [17564,"2020-08-13T05:35:13","13,69","322,99"],
    [17565,"2020-08-13T05:37:10","11,99","316,26"],
    [17566,"2020-08-13T05:37:13","10,96","316,26"],
    [17567,"2020-08-13T05:39:11","11,67","320,68"],
    [17568,"2020-08-13T05:39:14","11,62","320,68"],
    [17569,"2020-08-13T05:41:11","10,38","317,18"],
    [17570,"2020-08-13T05:41:14","9,99","317,18"],
    [17571,"2020-08-13T05:43:11","9,57","318,44"],
    [17572,"2020-08-13T05:43:14","11,3","318,44"],
    [17573,"2020-08-13T05:45:12","11,54","317,26"],
    [17574,"2020-08-13T05:45:15","11,02","317,26"],
    [17575,"2020-08-13T05:47:12","10,33","309,53"],
    [17576,"2020-08-13T05:47:15","11,44","309,53"],
    [17577,"2020-08-13T05:49:13","9,51","318,36"],
    [17578,"2020-08-13T05:49:16","10,24","318,36"],
    [17579,"2020-08-13T05:51:13","11,55","328,84"],
    [17580,"2020-08-13T05:51:16","11,78","328,84"],
    [17581,"2020-08-13T05:53:14","9,21","317,05"],
    [17582,"2020-08-13T05:53:17","8,41","317,05"],
    [17583,"2020-08-13T05:55:14","12,01","323,35"],
    [17584,"2020-08-13T05:55:17","12,66","323,35"],
    [17585,"2020-08-13T05:57:15","8,59","331,59"],
    [17586,"2020-08-13T05:57:18","8,07","331,59"],
    [17587,"2020-08-13T05:59:15","11,94","328,01"],
    [17588,"2020-08-13T05:59:18","10,78","328,01"],
    [17589,"2020-08-13T06:01:15","11,24","318,45"],
    [17590,"2020-08-13T06:01:18","11,08","318,45"],
    [17591,"2020-08-13T06:03:16","11,19","340,63"],
    [17592,"2020-08-13T06:03:19","11,27","340,63"],
    [17593,"2020-08-13T06:05:19","11,36","317,28"],
    [17594,"2020-08-13T06:05:22","12,37","317,28"],
    [17595,"2020-08-13T06:07:20","10,32","303,05"],
    [17596,"2020-08-13T06:07:23","10,01","303,05"],
    [17597,"2020-08-13T06:09:20","12,66","330,06"],
    [17598,"2020-08-13T06:09:23","11,89","330,06"],
    [17599,"2020-08-13T06:11:21","7,73","321,99"],
    [17600,"2020-08-13T06:11:24","11,61","321,99"],
    [17601,"2020-08-13T06:13:21","12,41","306,29"],
    [17602,"2020-08-13T06:13:24","12,77","306,29"],
    [17603,"2020-08-13T06:15:22","11,84","304,1"],
    [17604,"2020-08-13T06:15:25","11,56","304,1"],
    [17605,"2020-08-13T06:17:22","9,28","322,79"],
    [17606,"2020-08-13T06:17:25","10,65","322,79"],
    [17607,"2020-08-13T06:19:22","9,58","337,02"],
    [17608,"2020-08-13T06:19:25","9,82","337,02"],
    [17609,"2020-08-13T06:21:23","14,81","308,63"],
    [17610,"2020-08-13T06:21:26","13,94","308,63"],
    [17611,"2020-08-13T06:23:23","10,78","327,67"],
    [17612,"2020-08-13T06:23:26","12,58","327,67"],
    [17613,"2020-08-13T06:25:24","14,24","315,41"],
    [17614,"2020-08-13T06:25:27","15,89","315,41"],
    [17615,"2020-08-13T06:27:24","12,8","314,13"],
    [17616,"2020-08-13T06:27:27","11,45","314,13"],
    [17617,"2020-08-13T06:29:25","10,24","316,61"],
    [17618,"2020-08-13T06:29:28","10,56","316,61"],
    [17619,"2020-08-13T06:31:28","10,56","330,68"],
    [17620,"2020-08-13T06:31:31","9,81","330,68"],
    [17621,"2020-08-13T06:33:29","13,5","332,91"],
    [17622,"2020-08-13T06:33:32","13,69","332,91"],
    [17623,"2020-08-13T06:35:29","11,67","326,4"],
    [17624,"2020-08-13T06:35:32","11,45","326,4"],
    [17625,"2020-08-13T06:37:29","12,6","319,35"],
    [17626,"2020-08-13T06:37:32","11,62","319,35"],
    [17627,"2020-08-13T06:39:30","14,17","321,91"],
    [17628,"2020-08-13T06:39:33","12,7","321,91"],
    [17629,"2020-08-13T06:41:30","13,21","327,63"],
    [17630,"2020-08-13T06:41:33","12,89","327,63"],
    [17631,"2020-08-13T06:43:31","11,01","324,37"],
    [17632,"2020-08-13T06:43:34","11","324,37"],
    [17633,"2020-08-13T06:45:31","12,4","319,57"],
    [17634,"2020-08-13T06:45:34","11,81","319,57"],
    [17635,"2020-08-13T06:47:32","13,53","324,27"],
    [17636,"2020-08-13T06:47:35","12,23","324,27"],
    [17637,"2020-08-13T06:49:32","13,58","321,7"],
    [17638,"2020-08-13T06:49:35","13,35","321,7"],
    [17639,"2020-08-13T06:51:33","10,83","317,17"],
    [17640,"2020-08-13T06:51:36","12,57","317,17"],
    [17641,"2020-08-13T06:53:33","11,23","319,46"],
    [17642,"2020-08-13T06:53:36","14,5","319,46"],
    [17643,"2020-08-13T06:55:33","11,63","326,59"],
    [17644,"2020-08-13T06:55:36","13,98","326,59"],
    [17645,"2020-08-13T06:57:34","10,21","325,03"],
    [17646,"2020-08-13T06:57:37","9,29","325,03"],
    [17647,"2020-08-13T06:59:34","14,99","314,49"],
    [17648,"2020-08-13T06:59:37","13,44","314,49"],
    [17649,"2020-08-13T07:01:35","11,88","315,9"],
    [17650,"2020-08-13T07:01:38","12,23","315,9"],
    [17651,"2020-08-13T07:03:35","13,59","303,06"],
    [17652,"2020-08-13T07:03:38","14,78","303,06"],
    [17653,"2020-08-13T07:05:36","13,44","314,97"],
    [17654,"2020-08-13T07:05:39","12,19","314,97"],
    [17655,"2020-08-13T07:07:36","12,68","310,09"],
    [17656,"2020-08-13T07:07:39","13,16","310,09"],
    [17657,"2020-08-13T07:09:36","10,77","308,06"],
    [17658,"2020-08-13T07:09:39","11,24","308,06"],
    [17659,"2020-08-13T07:11:37","11,08","317,48"],
    [17660,"2020-08-13T07:11:40","10,88","317,48"],
    [17661,"2020-08-13T07:13:37","10,24","313,47"],
    [17662,"2020-08-13T07:13:40","10,12","313,47"],
    [17663,"2020-08-13T07:15:38","8,66","327,98"],
    [17664,"2020-08-13T07:15:41","10,46","327,98"],
    [17665,"2020-08-13T07:17:38","13,59","319,69"],
    [17666,"2020-08-13T07:17:41","12,29","319,69"],
    [17667,"2020-08-13T07:19:42","12,21","324,73"],
    [17668,"2020-08-13T07:19:45","11,1","324,73"],
    [17669,"2020-08-13T07:21:42","14,09","304,77"],
    [17670,"2020-08-13T07:21:45","13,02","304,77"],
    [17671,"2020-08-13T07:23:43","13,84","315,67"],
    [17672,"2020-08-13T07:23:46","10,77","315,67"],
    [17673,"2020-08-13T07:25:43","12,22","305,11"],
    [17674,"2020-08-13T07:25:46","14,57","305,11"],
    [17675,"2020-08-13T07:27:43","15,04","308,55"],
    [17676,"2020-08-13T07:27:46","15,2","308,55"],
    [17677,"2020-08-13T07:29:44","13","298,39"],
    [17678,"2020-08-13T07:29:47","12,77","298,39"],
    [17679,"2020-08-13T07:31:44","15,79","311,81"],
    [17680,"2020-08-13T07:31:47","13,25","311,81"],
    [17681,"2020-08-13T07:33:45","11,26","305,73"],
    [17682,"2020-08-13T07:33:48","12,44","305,73"],
    [17683,"2020-08-13T07:35:42","12,21","314,76"],
    [17684,"2020-08-13T07:35:48","11,75","314,76"],
    [17685,"2020-08-13T07:37:46","12,73","306,87"],
    [17686,"2020-08-13T07:37:49","10,41","306,87"],
    [17687,"2020-08-13T07:39:46","13,14","308,25"],
    [17688,"2020-08-13T07:39:49","13,33","308,25"],
    [17689,"2020-08-13T07:41:47","10,17","301,65"],
    [17690,"2020-08-13T07:41:50","10,74","301,65"],
    [17691,"2020-08-13T07:43:47","12,16","319,24"],
    [17692,"2020-08-13T07:43:50","12,64","319,24"],
    [17693,"2020-08-13T07:45:48","14,29","321,3"],
    [17694,"2020-08-13T07:45:51","11,94","321,3"],
    [17695,"2020-08-13T07:47:48","13,31","325,46"],
    [17696,"2020-08-13T07:47:51","12,55","325,46"],
    [17697,"2020-08-13T07:49:48","12,5","314,9"],
    [17698,"2020-08-13T07:49:51","13,53","314,9"],
    [17699,"2020-08-13T07:51:49","15,24","313,8"],
    [17700,"2020-08-13T07:51:52","13,3","313,8"],
    [17701,"2020-08-13T07:53:49","12,41","316,54"],
    [17702,"2020-08-13T07:53:52","13,93","316,54"],
    [17703,"2020-08-13T07:55:50","14,5","323,01"],
    [17704,"2020-08-13T07:55:53","16,11","323,01"],
    [17705,"2020-08-13T07:57:50","11,12","332,58"],
    [17706,"2020-08-13T07:57:53","9,82","332,58"],
    [17707,"2020-08-13T07:59:51","14,31","328,74"],
    [17708,"2020-08-13T07:59:54","14,14","328,74"],
    [17709,"2020-08-13T08:01:51","13,83","313,09"],
    [17710,"2020-08-13T08:01:54","14,7","313,09"],
    [17711,"2020-08-13T08:03:52","10,42","316,39"],
    [17712,"2020-08-13T08:03:55","17,19","316,39"],
    [17713,"2020-08-13T08:05:52","14,43","332,16"],
    [17714,"2020-08-13T08:05:55","11,48","332,16"],
    [17715,"2020-08-13T08:07:52","13,29","320,55"],
    [17716,"2020-08-13T08:07:55","14,35","320,55"],
    [17717,"2020-08-13T08:09:53","11,31","331,02"],
    [17718,"2020-08-13T08:09:56","8,71","331,02"],
    [17719,"2020-08-13T08:11:53","15,63","322,96"],
    [17720,"2020-08-13T08:11:56","13,66","322,96"],
    [17721,"2020-08-13T08:13:57","13,66","321,82"],
    [17722,"2020-08-13T08:14:00","13,26","321,82"],
    [17723,"2020-08-13T08:15:57","9,8","310,88"],
    [17724,"2020-08-13T08:16:00","9,55","310,88"],
    [17725,"2020-08-13T08:17:58","14,65","324,67"],
    [17726,"2020-08-13T08:18:01","12,83","324,67"],
    [17727,"2020-08-13T08:19:58","14,86","319,99"],
    [17728,"2020-08-13T08:20:01","15,42","319,99"],
    [17729,"2020-08-13T08:21:59","12,16","306,45"],
    [17730,"2020-08-13T08:22:02","12,38","306,45"],
    [17731,"2020-08-13T08:23:59","12,75","327,15"],
    [17732,"2020-08-13T08:24:02","10,52","327,15"],
    [17733,"2020-08-13T08:26:02","10,45","337,29"],
    [17734,"2020-08-13T08:26:05","12,08","337,29"],
    [17735,"2020-08-13T08:28:03","10,67","334,15"],
    [17736,"2020-08-13T08:28:06","11,93","334,15"],
    [17737,"2020-08-13T08:30:03","13,34","315,56"],
    [17738,"2020-08-13T08:30:06","13,13","315,56"],
    [17739,"2020-08-13T08:32:04","9,6","336,84"],
    [17740,"2020-08-13T08:32:07","8,58","336,84"],
    [17741,"2020-08-13T08:34:04","12,79","344,07"],
    [17742,"2020-08-13T08:34:07","14,46","344,07"],
    [17743,"2020-08-13T08:36:05","13,79","333,04"],
    [17744,"2020-08-13T08:36:08","13,84","333,04"],
    [17745,"2020-08-13T08:38:05","7,18","353,44"],
    [17746,"2020-08-13T08:38:08","10,26","353,44"],
    [17747,"2020-08-13T08:40:06","9,37","321,39"],
    [17748,"2020-08-13T08:40:09","7,52","321,39"],
    [17749,"2020-08-13T08:42:06","14,34","329,33"],
    [17750,"2020-08-13T08:42:09","11,33","329,33"],
    [17751,"2020-08-13T08:44:06","12,61","332,72"],
    [17752,"2020-08-13T08:44:09","12,4","332,72"],
    [17753,"2020-08-13T08:46:07","10,92","330,8"],
    [17754,"2020-08-13T08:46:10","10,29","330,8"],
    [17755,"2020-08-13T08:48:07","9,24","326,3"],
    [17756,"2020-08-13T08:48:10","9,68","326,3"],
    [17757,"2020-08-13T08:50:08","7,26","309,32"],
    [17758,"2020-08-13T08:50:11","8,1","309,32"],
    [17759,"2020-08-13T08:52:08","8,5","339,55"],
    [17760,"2020-08-13T08:52:11","8,37","339,55"],
    [17761,"2020-08-13T08:54:09","7,95","320,81"],
    [17762,"2020-08-13T08:54:12","11,78","320,81"],
    [17763,"2020-08-13T08:56:09","12,18","316,56"],
    [17764,"2020-08-13T08:56:12","11,98","316,56"],
    [17765,"2020-08-13T08:58:10","10,19","310,64"],
    [17766,"2020-08-13T08:58:13","11,57","310,64"],
    [17767,"2020-08-13T09:00:10","8,75","333,63"],
    [17768,"2020-08-13T09:00:13","9,04","333,63"],
    [17769,"2020-08-13T09:02:10","11,77","327,28"],
    [17770,"2020-08-13T09:02:13","11,1","327,28"],
    [17771,"2020-08-13T09:04:11","9,3","318,99"],
    [17772,"2020-08-13T09:04:14","7,85","318,99"],
    [17773,"2020-08-13T09:06:11","10,61","331,15"],
    [17774,"2020-08-13T09:06:14","9,61","331,15"],
    [17775,"2020-08-13T09:08:12","8,82","332,39"],
    [17776,"2020-08-13T09:08:15","9,05","332,39"],
    [17777,"2020-08-13T09:10:12","12,86","316,36"],
    [17778,"2020-08-13T09:10:15","11,92","316,36"],
    [17779,"2020-08-13T09:12:13","11,24","332,41"],
    [17780,"2020-08-13T09:12:16","12,15","332,41"],
    [17781,"2020-08-13T09:14:13","10,85","321,74"],
    [17782,"2020-08-13T09:14:16","12,67","321,74"],
    [17783,"2020-08-13T09:16:14","11","331,06"],
    [17784,"2020-08-13T09:16:17","8,94","331,06"],
    [17785,"2020-08-13T09:18:14","9,37","314,44"],
    [17786,"2020-08-13T09:18:17","10,32","314,44"],
    [17787,"2020-08-13T09:20:14","10,3","334,69"],
    [17788,"2020-08-13T09:20:17","10,71","334,69"],
    [17789,"2020-08-13T09:22:15","11,46","170,53"],
    [17790,"2020-08-13T09:22:18","10,58","170,53"],
    [17791,"2020-08-13T09:24:15","10,62","311,24"],
    [17792,"2020-08-13T09:24:18","9,96","311,24"],
    [17793,"2020-08-13T09:26:16","9,62","332,84"],
    [17794,"2020-08-13T09:26:19","7,75","332,84"],
    [17795,"2020-08-13T09:28:16","10,14","322,25"],
    [17796,"2020-08-13T09:28:19","8,4","322,25"],
    [17797,"2020-08-13T09:30:17","10,46","325,96"],
    [17798,"2020-08-13T09:30:20","9,44","325,96"],
    [17799,"2020-08-13T09:32:17","6,37","337,33"],
    [17800,"2020-08-13T09:32:20","6,86","337,33"],
    [17801,"2020-08-13T09:34:17","7,38","342,27"],
    [17802,"2020-08-13T09:34:20","8,99","342,27"],
    [17803,"2020-08-13T09:36:18","7,45","328,53"],
    [17804,"2020-08-13T09:36:21","9,37","328,53"],
    [17805,"2020-08-13T09:38:18","9,39","325,83"],
    [17806,"2020-08-13T09:38:21","10,93","325,83"],
    [17807,"2020-08-13T09:40:19","7,16","296,1"],
    [17808,"2020-08-13T09:40:22","6,99","296,1"],
    [17809,"2020-08-13T09:42:19","7,08","309,51"],
    [17810,"2020-08-13T09:42:22","7,27","309,51"],
    [17811,"2020-08-13T09:44:20","8,49","300,86"],
    [17812,"2020-08-13T09:44:23","8,93","300,86"],
    [17813,"2020-08-13T09:46:20","9,49","315,62"],
    [17814,"2020-08-13T09:46:23","11,96","315,62"],
    [17815,"2020-08-13T09:48:21","7,49","306,47"],
    [17816,"2020-08-13T09:48:24","8,53","306,47"],
    [17817,"2020-08-13T09:50:21","11,64","312,68"],
    [17818,"2020-08-13T09:50:24","10,87","312,68"],
    [17819,"2020-08-13T09:52:21","8,24","322,68"],
    [17820,"2020-08-13T09:52:24","8,94","322,68"],
    [17821,"2020-08-13T09:54:22","11,16","310,63"],
    [17822,"2020-08-13T09:54:25","10,48","310,63"],
    [17823,"2020-08-13T09:56:22","10,5","284,39"],
    [17824,"2020-08-13T09:56:25","10,38","284,39"],
    [17825,"2020-08-13T09:58:23","12,14","310,15"],
    [17826,"2020-08-13T09:58:26","10,51","310,15"],
    [17827,"2020-08-13T10:00:23","13,29","320,04"],
    [17828,"2020-08-13T10:00:26","14,28","320,04"],
    [17829,"2020-08-13T10:02:24","10,71","302,76"],
    [17830,"2020-08-13T10:02:27","10,55","302,76"],
    [17831,"2020-08-13T10:04:24","9,68","314,27"],
    [17832,"2020-08-13T10:04:27","12,07","314,27"],
    [17833,"2020-08-13T10:06:25","15,25","312,59"],
    [17834,"2020-08-13T10:06:28","13,49","312,59"],
    [17835,"2020-08-13T10:08:25","14,48","301,63"],
    [17836,"2020-08-13T10:08:28","14,41","301,63"],
    [17837,"2020-08-13T10:10:25","10,49","316,82"],
    [17838,"2020-08-13T10:10:28","10,07","316,82"],
    [17839,"2020-08-13T10:12:26","8,58","325,18"],
    [17840,"2020-08-13T10:12:29","10,39","325,18"],
    [17841,"2020-08-13T10:14:26","13,19","310,42"],
    [17842,"2020-08-13T10:14:29","13,45","310,42"],
    [17843,"2020-08-13T10:16:27","12,12","301,07"],
    [17844,"2020-08-13T10:16:30","10,86","301,07"],
    [17845,"2020-08-13T10:18:27","10,93","289,66"],
    [17846,"2020-08-13T10:18:30","9,91","289,66"],
    [17847,"2020-08-13T10:20:28","9,59","296,77"],
    [17848,"2020-08-13T10:20:31","10,2","296,77"],
    [17849,"2020-08-13T10:22:28","13,06","286,59"],
    [17850,"2020-08-13T10:22:31","13,92","286,59"],
    [17851,"2020-08-13T10:24:28","11,76","300,69"],
    [17852,"2020-08-13T10:24:32","11,71","300,69"],
    [17853,"2020-08-13T10:26:29","12,36","292,72"],
    [17854,"2020-08-13T10:26:35","11,39","292,72"],
    [17855,"2020-08-13T10:28:32","12,97","291"],
    [17856,"2020-08-13T10:28:35","12,3","291"],
    [17857,"2020-08-13T10:30:33","9,1","298,24"],
    [17858,"2020-08-13T10:30:36","9,34","298,24"],
    [17859,"2020-08-13T10:32:33","10,66","305"],
    [17860,"2020-08-13T10:32:36","10,54","305"],
    [17861,"2020-08-13T10:34:34","12,14","307,25"],
    [17862,"2020-08-13T10:34:37","12,48","307,25"],
    [17863,"2020-08-13T10:36:34","9,37","293,84"],
    [17864,"2020-08-13T10:36:37","7,5","293,84"],
    [17865,"2020-08-13T10:38:35","12,13","300,57"],
    [17866,"2020-08-13T10:38:38","12,33","300,57"],
    [17867,"2020-08-13T10:40:35","10,64","291,97"],
    [17868,"2020-08-13T10:40:38","12,5","291,97"],
    [17869,"2020-08-13T10:42:36","9,27","307,93"],
    [17870,"2020-08-13T10:42:39","9,86","307,93"],
    [17871,"2020-08-13T10:44:36","10,8","309,98"],
    [17872,"2020-08-13T10:44:39","10,94","309,98"],
    [17873,"2020-08-13T10:46:36","15,49","313,55"],
    [17874,"2020-08-13T10:46:39","13,61","313,55"],
    [17875,"2020-08-13T10:48:37","10,13","305,19"],
    [17876,"2020-08-13T10:48:40","9,16","305,19"],
    [17877,"2020-08-13T10:50:37","12,49","302,85"],
    [17878,"2020-08-13T10:50:40","13,21","302,85"],
    [17879,"2020-08-13T10:52:38","8,17","301,55"],
    [17880,"2020-08-13T10:52:41","7,79","301,55"],
    [17881,"2020-08-13T10:54:38","9,42","306,68"],
    [17882,"2020-08-13T10:54:41","9,17","306,68"],
    [17883,"2020-08-13T10:56:39","9,28","286,05"],
    [17884,"2020-08-13T10:56:42","9,05","286,05"],
    [17885,"2020-08-13T10:58:39","9,05","313,47"],
    [17886,"2020-08-13T10:58:42","9,77","313,47"],
    [17887,"2020-08-13T11:00:40","9,62","301,29"],
    [17888,"2020-08-13T11:00:43","9,47","301,29"],
    [17889,"2020-08-13T11:02:40","7,07","267,7"],
    [17890,"2020-08-13T11:02:43","6,5","267,7"],
    [17891,"2020-08-13T11:04:40","8,35","271,91"],
    [17892,"2020-08-13T11:04:43","7,18","271,91"],
    [17893,"2020-08-13T11:06:41","10,51","263,56"],
    [17894,"2020-08-13T11:06:44","9,94","263,56"],
    [17895,"2020-08-13T11:08:41","9,32","292,1"],
    [17896,"2020-08-13T11:08:44","8,46","292,1"],
    [17897,"2020-08-13T11:10:42","11,85","303,84"],
    [17898,"2020-08-13T11:10:45","10,06","303,84"],
    [17899,"2020-08-13T11:12:42","6,06","308,32"],
    [17900,"2020-08-13T11:12:45","3,49","308,32"],
    [17901,"2020-08-13T11:14:40","7,86","305,54"],
    [17902,"2020-08-13T11:14:46","8,31","305,54"],
    [17903,"2020-08-13T11:16:43","9,83","290,45"],
    [17904,"2020-08-13T11:16:46","10,62","290,45"],
    [17905,"2020-08-13T11:18:43","2,58","301,52"],
    [17906,"2020-08-13T11:18:46","3,61","301,52"],
    [17907,"2020-08-13T11:20:44","12,13","277,29"],
    [17908,"2020-08-13T11:20:47","12,83","277,29"],
    [17909,"2020-08-13T11:22:44","10,01","321,34"],
    [17910,"2020-08-13T11:22:47","9,88","321,34"],
    [17911,"2020-08-13T11:24:45","10,18","307,17"],
    [17912,"2020-08-13T11:24:48","10,58","307,17"],
    [17913,"2020-08-13T11:26:45","10,83","283,82"],
    [17914,"2020-08-13T11:26:48","12,69","283,82"],
    [17915,"2020-08-13T11:28:46","10,22","298,66"],
    [17916,"2020-08-13T11:28:49","10,9","298,66"],
    [17917,"2020-08-13T11:30:46","10,94","291,86"],
    [17918,"2020-08-13T11:30:49","14,07","291,86"],
    [17919,"2020-08-13T11:32:47","9,41","307,36"],
    [17920,"2020-08-13T11:32:50","9,62","307,36"],
    [17921,"2020-08-13T11:34:47","10,93","316,38"],
    [17922,"2020-08-13T11:34:50","9,88","316,38"],
    [17923,"2020-08-13T11:36:47","9,55","299,68"],
    [17924,"2020-08-13T11:36:50","10,11","299,68"],
    [17925,"2020-08-13T11:38:48","10,77","331,96"],
    [17926,"2020-08-13T11:38:51","9,63","331,96"],
    [17927,"2020-08-13T11:40:48","10,86","283,12"],
    [17928,"2020-08-13T11:40:51","9,39","283,12"],
    [17929,"2020-08-13T11:42:49","11,25","314,57"],
    [17930,"2020-08-13T11:42:52","12,1","314,57"],
    [17931,"2020-08-13T11:44:49","7,8","280,91"],
    [17932,"2020-08-13T11:44:52","7,4","280,91"],
    [17933,"2020-08-13T11:46:50","6,01","310,83"],
    [17934,"2020-08-13T11:46:53","5,64","310,83"],
    [17935,"2020-08-13T11:48:50","6,45","299,98"],
    [17936,"2020-08-13T11:48:53","8,21","299,98"],
    [17937,"2020-08-13T11:50:51","11,41","315,84"],
    [17938,"2020-08-13T11:50:54","9,72","315,84"],
    [17939,"2020-08-13T11:52:51","13,77","320,14"],
    [17940,"2020-08-13T11:52:54","14,24","320,14"],
    [17941,"2020-08-13T11:54:52","9,01","299,46"],
    [17942,"2020-08-13T11:54:55","10,01","299,46"],
    [17943,"2020-08-13T11:56:52","11,86","304,64"],
    [17944,"2020-08-13T11:56:55","11,83","304,64"],
    [17945,"2020-08-13T11:58:52","11,38","298,28"],
    [17946,"2020-08-13T11:58:55","12,26","298,28"],
    [17947,"2020-08-13T12:00:53","3,22","303,81"],
    [17948,"2020-08-13T12:00:56","4,09","303,81"],
    [17949,"2020-08-13T12:02:53","9,58","293,82"],
    [17950,"2020-08-13T12:02:56","8,52","293,82"],
    [17951,"2020-08-13T12:04:54","9,52","305,67"],
    [17952,"2020-08-13T12:04:57","9,58","305,67"],
    [17953,"2020-08-13T12:06:54","7,53","275,16"],
    [17954,"2020-08-13T12:06:57","8,03","275,16"],
    [17955,"2020-08-13T12:08:55","6,88","291,49"],
    [17956,"2020-08-13T12:08:58","7,11","291,49"],
    [17957,"2020-08-13T12:10:55","14,08","284,33"],
    [17958,"2020-08-13T12:10:58","13,07","284,33"],
    [17959,"2020-08-13T12:12:55","9,44","292,6"],
    [17960,"2020-08-13T12:12:58","8,59","292,6"],
    [17961,"2020-08-13T12:14:56","7,81","272,26"],
    [17962,"2020-08-13T12:14:59","7,56","272,26"],
    [17963,"2020-08-13T12:16:56","11,34","274,78"],
    [17964,"2020-08-13T12:16:59","10,61","274,78"],
    [17965,"2020-08-13T12:18:57","11,39","323,92"],
    [17966,"2020-08-13T12:19:00","11,83","323,92"],
    [17967,"2020-08-13T12:20:57","12,22","309,55"],
    [17968,"2020-08-13T12:21:00","14,19","309,55"],
    [17969,"2020-08-13T12:22:58","11,03","308,14"],
    [17970,"2020-08-13T12:23:01","10,34","308,14"],
    [17971,"2020-08-13T12:24:58","8,36","299,46"],
    [17972,"2020-08-13T12:25:01","7,91","299,46"],
    [17973,"2020-08-13T12:26:59","11,46","290,45"],
    [17974,"2020-08-13T12:27:02","12,09","290,45"],
    [17975,"2020-08-13T12:28:59","12,59","278,14"],
    [17976,"2020-08-13T12:29:02","12,8","278,14"],
    [17977,"2020-08-13T12:30:59","10,27","314,05"],
    [17978,"2020-08-13T12:31:02","10,94","314,05"],
    [17979,"2020-08-13T12:33:06","11,02","294,78"],
    [17980,"2020-08-13T12:33:09","12,26","294,78"],
    [17981,"2020-08-13T12:35:06","7,4","272,73"],
    [17982,"2020-08-13T12:35:09","6,45","272,73"],
    [17983,"2020-08-13T12:37:07","11,14","310,18"],
    [17984,"2020-08-13T12:37:10","10,8","310,18"],
    [17985,"2020-08-13T12:39:07","12,01","287,09"],
    [17986,"2020-08-13T12:39:10","11,97","287,09"],
    [17987,"2020-08-13T12:41:08","9,04","275,72"],
    [17988,"2020-08-13T12:41:11","9,29","275,72"],
    [17989,"2020-08-13T12:43:08","14,63","282,97"],
    [17990,"2020-08-13T12:43:11","13,92","282,97"],
    [17991,"2020-08-13T12:45:09","13,21","293,9"],
    [17992,"2020-08-13T12:45:12","11,43","293,9"],
    [17993,"2020-08-13T12:47:09","13,44","314,59"],
    [17994,"2020-08-13T12:47:12","12,03","314,59"],
    [17995,"2020-08-13T12:49:09","9,32","296,63"],
    [17996,"2020-08-13T12:49:12","8,05","296,63"],
    [17997,"2020-08-13T12:51:10","9,55","264,98"],
    [17998,"2020-08-13T12:51:13","8,83","264,98"],
    [17999,"2020-08-13T12:53:10","12,36","305,02"],
    [18000,"2020-08-13T12:53:13","15,21","305,02"],
    [18001,"2020-08-13T12:55:11","11,89","295,4"],
    [18002,"2020-08-13T12:55:14","11,64","295,4"],
    [18003,"2020-08-13T12:57:11","4,99","293,87"],
    [18004,"2020-08-13T12:57:14","4,94","293,87"],
    [18005,"2020-08-13T12:59:12","10,71","296,35"],
    [18006,"2020-08-13T12:59:15","9,2","296,35"],
    [18007,"2020-08-13T13:01:12","11,73","277,2"],
    [18008,"2020-08-13T13:01:15","10,72","277,2"],
    [18009,"2020-08-13T13:03:13","11,33","294,86"],
    [18010,"2020-08-13T13:03:16","10,33","294,86"],
    [18011,"2020-08-13T13:05:13","7,5","300,17"],
    [18012,"2020-08-13T13:05:16","6,9","300,17"],
    [18013,"2020-08-13T13:07:13","12,21","277,06"],
    [18014,"2020-08-13T13:07:16","13,51","277,06"],
    [18015,"2020-08-13T13:09:14","12,42","281,81"],
    [18016,"2020-08-13T13:09:17","11,76","281,81"],
    [18017,"2020-08-13T13:11:14","14,05","286,86"],
    [18018,"2020-08-13T13:11:17","12,61","286,86"],
    [18019,"2020-08-13T13:13:15","13,56","282,19"],
    [18020,"2020-08-13T13:13:18","12,73","282,19"],
    [18021,"2020-08-13T13:15:15","9,51","289,98"],
    [18022,"2020-08-13T13:15:18","8,88","289,98"],
    [18023,"2020-08-13T13:17:16","14,67","264,44"],
    [18024,"2020-08-13T13:17:19","13,63","264,44"],
    [18025,"2020-08-13T13:19:16","9,57","297,55"],
    [18026,"2020-08-13T13:19:19","9,49","297,55"],
    [18027,"2020-08-13T13:21:17","8,44","292"],
    [18028,"2020-08-13T13:21:20","7,35","292"],
    [18029,"2020-08-13T13:23:17","10,46","273,63"],
    [18030,"2020-08-13T13:23:20","10,77","273,63"],
    [18031,"2020-08-13T13:25:17","12,36","293,54"],
    [18032,"2020-08-13T13:25:20","11,23","293,54"],
    [18033,"2020-08-13T13:27:18","9,91","323,84"],
    [18034,"2020-08-13T13:27:21","7,82","323,84"],
    [18035,"2020-08-13T13:29:18","11,17","305,17"],
    [18036,"2020-08-13T13:29:21","10,84","305,17"],
    [18037,"2020-08-13T13:31:19","13,4","285,25"],
    [18038,"2020-08-13T13:31:22","11,74","285,25"],
    [18039,"2020-08-13T13:33:19","11,01","270,6"],
    [18040,"2020-08-13T13:33:22","14,12","270,6"],
    [18041,"2020-08-13T13:35:20","11,61","279,84"],
    [18042,"2020-08-13T13:35:23","10,96","279,84"],
    [18043,"2020-08-13T13:37:20","9,47","282,17"],
    [18044,"2020-08-13T13:37:23","9,09","282,17"],
    [18045,"2020-08-13T13:39:21","8,3","264,7"],
    [18046,"2020-08-13T13:39:24","7,93","264,7"],
    [18047,"2020-08-13T13:41:21","11,65","300,86"],
    [18048,"2020-08-13T13:41:24","13,34","300,86"],
    [18049,"2020-08-13T13:43:21","6,71","294,2"],
    [18050,"2020-08-13T13:43:24","9,82","294,2"],
    [18051,"2020-08-13T13:45:22","11,57","283,96"],
    [18052,"2020-08-13T13:45:25","12,54","283,96"],
    [18053,"2020-08-13T13:47:22","10,84","291,73"],
    [18054,"2020-08-13T13:47:25","10,31","291,73"],
    [18055,"2020-08-13T13:49:23","8,43","275,01"],
    [18056,"2020-08-13T13:49:26","9,86","275,01"],
    [18057,"2020-08-13T13:51:23","8,18","299,33"],
    [18058,"2020-08-13T13:51:26","7,58","299,33"],
    [18059,"2020-08-13T13:53:24","6,4","267,21"],
    [18060,"2020-08-13T13:53:27","8,33","267,21"],
    [18061,"2020-08-13T13:55:24","6,24","252,01"],
    [18062,"2020-08-13T13:55:27","6,33","252,01"],
    [18063,"2020-08-13T13:57:24","6,69","178,53"],
    [18064,"2020-08-13T13:57:28","7,44","178,53"],
    [18065,"2020-08-13T13:59:25","9,43","146,07"],
    [18066,"2020-08-13T13:59:31","9,5","146,07"],
    [18067,"2020-08-13T14:01:28","9,63","168,93"],
    [18068,"2020-08-13T14:01:31","8,66","168,93"],
    [18069,"2020-08-13T14:03:29","11,77","183,98"],
    [18070,"2020-08-13T14:03:32","11,47","183,98"],
    [18071,"2020-08-13T14:05:29","10,85","175,78"],
    [18072,"2020-08-13T14:05:32","9,94","175,78"],
    [18073,"2020-08-13T14:07:30","9,88","154,56"],
    [18074,"2020-08-13T14:07:33","8,89","154,56"],
    [18075,"2020-08-13T14:09:30","10,9","174,65"],
    [18076,"2020-08-13T14:09:33","10,16","174,65"],
    [18077,"2020-08-13T14:11:31","10,06","172,38"],
    [18078,"2020-08-13T14:11:34","9,98","172,38"],
    [18079,"2020-08-13T14:13:31","9,03","163,68"],
    [18080,"2020-08-13T14:13:34","10,61","163,68"],
    [18081,"2020-08-13T14:15:31","10,95","173,12"],
    [18082,"2020-08-13T14:15:34","10,13","173,12"],
    [18083,"2020-08-13T14:17:29","8,76","132,02"],
    [18084,"2020-08-13T14:17:35","9,58","132,02"],
    [18085,"2020-08-13T14:19:32","9,02","136,21"],
    [18086,"2020-08-13T14:19:35","7,85","136,21"],
    [18087,"2020-08-13T14:21:33","9,2","150,73"],
    [18088,"2020-08-13T14:21:36","9,52","150,73"],
    [18089,"2020-08-13T14:23:33","9,05","141,29"],
    [18090,"2020-08-13T14:23:36","9,72","141,29"],
    [18091,"2020-08-13T14:25:34","9,68","145,85"],
    [18092,"2020-08-13T14:25:37","9,93","145,85"],
    [18093,"2020-08-13T14:27:34","10,67","147,91"],
    [18094,"2020-08-13T14:27:37","10,27","147,91"],
    [18095,"2020-08-13T14:29:35","8,85","161,36"],
    [18096,"2020-08-13T14:29:38","9,16","161,36"],
    [18097,"2020-08-13T14:31:35","7,51","152,03"],
    [18098,"2020-08-13T14:31:38","8,97","152,03"],
    [18099,"2020-08-13T14:33:35","7,91","141,11"],
    [18100,"2020-08-13T14:33:38","8,2","141,11"],
    [18101,"2020-08-13T14:35:36","9,93","143,32"],
    [18102,"2020-08-13T14:35:39","9,32","143,32"],
    [18103,"2020-08-13T14:37:36","7,51","149,61"],
    [18104,"2020-08-13T14:37:39","8,71","149,61"],
    [18105,"2020-08-13T14:39:37","10,06","144,66"],
    [18106,"2020-08-13T14:39:40","9,98","144,66"],
    [18107,"2020-08-13T14:41:43","9,94","147,22"],
    [18108,"2020-08-13T14:41:46","9,73","147,22"],
    [18109,"2020-08-13T14:43:44","8,54","160,14"],
    [18110,"2020-08-13T14:43:47","8,35","160,14"],
    [18111,"2020-08-13T14:45:44","8,98","151,84"],
    [18112,"2020-08-13T14:45:47","9,69","151,84"],
    [18113,"2020-08-13T14:47:45","10,03","137,29"],
    [18114,"2020-08-13T14:47:48","9,83","137,29"],
    [18115,"2020-08-13T14:49:45","9,74","146,12"],
    [18116,"2020-08-13T14:49:48","9,21","146,12"],
    [18117,"2020-08-13T14:51:45","9,77","139,82"],
    [18118,"2020-08-13T14:51:48","8,9","139,82"],
    [18119,"2020-08-13T14:53:46","10","146,7"],
    [18120,"2020-08-13T14:53:49","9,78","146,7"],
    [18121,"2020-08-13T14:55:46","9,65","142,71"],
    [18122,"2020-08-13T14:55:49","9,6","142,71"],
    [18123,"2020-08-13T14:57:53","9,6","144,89"],
    [18124,"2020-08-13T14:57:56","9,89","144,89"],
    [18125,"2020-08-13T14:59:53","8,27","149,45"],
    [18126,"2020-08-13T14:59:56","8,52","149,45"],
    [18127,"2020-08-13T15:01:54","8,85","135,55"],
    [18128,"2020-08-13T15:01:57","9","135,55"],
    [18129,"2020-08-13T15:03:54","8,77","144,78"],
    [18130,"2020-08-13T15:03:57","9,18","144,78"],
    [18131,"2020-08-13T15:05:55","7,54","158,09"],
    [18132,"2020-08-13T15:05:58","7,79","158,09"],
    [18133,"2020-08-13T15:07:55","9,52","146,99"],
    [18134,"2020-08-13T15:07:58","7,96","146,99"],
    [18135,"2020-08-13T15:09:55","9,33","143,06"],
    [18136,"2020-08-13T15:09:58","9,08","143,06"],
    [18137,"2020-08-13T15:11:53","10,36","151,78"],
    [18138,"2020-08-13T15:11:59","10,45","151,78"],
    [18139,"2020-08-13T15:13:56","8,56","141,43"],
    [18140,"2020-08-13T15:13:59","8,8","141,43"],
    [18141,"2020-08-13T15:15:57","9,81","170,07"],
    [18142,"2020-08-13T15:16:00","9,39","170,07"],
    [18143,"2020-08-13T15:17:57","8,92","162,26"],
    [18144,"2020-08-13T15:18:00","8,89","162,26"],
    [18145,"2020-08-13T15:19:58","8,49","159,43"],
    [18146,"2020-08-13T15:20:01","8,17","159,43"],
    [18147,"2020-08-13T15:22:01","8,15","150,61"],
    [18148,"2020-08-13T15:22:04","8,45","150,61"],
    [18149,"2020-08-13T15:24:02","7,01","176,16"],
    [18150,"2020-08-13T15:24:05","7,56","176,16"],
    [18151,"2020-08-13T15:26:05","7,5","142,11"],
    [18152,"2020-08-13T15:26:08","7,04","142,11"],
    [18153,"2020-08-13T15:28:05","7,86","147,05"],
    [18154,"2020-08-13T15:28:08","8,11","147,05"],
    [18155,"2020-08-13T15:30:06","8,35","161,64"],
    [18156,"2020-08-13T15:30:09","8,55","161,64"],
    [18157,"2020-08-13T15:32:06","8,01","156,71"],
    [18158,"2020-08-13T15:32:09","8,94","156,71"],
    [18159,"2020-08-13T15:34:10","8,9","168,81"],
    [18160,"2020-08-13T15:34:13","8,18","168,81"],
    [18161,"2020-08-13T15:36:10","7,38","156,6"],
    [18162,"2020-08-13T15:36:13","7,5","156,6"],
    [18163,"2020-08-13T15:38:11","7,28","158,41"],
    [18164,"2020-08-13T15:38:14","7,98","158,41"],
    [18165,"2020-08-13T15:40:11","7,53","160,63"],
    [18166,"2020-08-13T15:40:14","6,9","160,63"],
    [18167,"2020-08-13T15:42:11","7,49","154,3"],
    [18168,"2020-08-13T15:42:14","8,21","154,3"],
    [18169,"2020-08-13T15:44:12","8,67","142,06"],
    [18170,"2020-08-13T15:44:15","8,05","142,06"],
    [18171,"2020-08-13T15:46:12","7,16","147,31"],
    [18172,"2020-08-13T15:46:15","6,61","147,31"],
    [18173,"2020-08-13T15:48:13","7,43","163,6"],
    [18174,"2020-08-13T15:48:16","7,79","163,6"],
    [18175,"2020-08-13T15:50:13","6,96","161,61"],
    [18176,"2020-08-13T15:50:16","6,43","161,61"],
    [18177,"2020-08-13T15:52:14","7,49","139,15"],
    [18178,"2020-08-13T15:52:17","5,56","139,15"],
    [18179,"2020-08-13T15:54:14","6,94","146,33"],
    [18180,"2020-08-13T15:54:17","6,99","146,33"],
    [18181,"2020-08-13T15:56:15","6,51","143,54"],
    [18182,"2020-08-13T15:56:18","7,5","143,54"],
    [18183,"2020-08-13T15:58:15","7,01","127,85"],
    [18184,"2020-08-13T15:58:18","6,7","127,85"],
    [18185,"2020-08-13T16:00:15","5,7","137,15"],
    [18186,"2020-08-13T16:00:18","5,91","137,15"],
    [18187,"2020-08-13T16:02:16","5,82","130,65"],
    [18188,"2020-08-13T16:02:19","6,07","130,65"],
    [18189,"2020-08-13T16:04:16","6","88,74"],
    [18190,"2020-08-13T16:04:19","5,45","88,74"],
    [18191,"2020-08-13T16:06:17","6,32","86,07"],
    [18192,"2020-08-13T16:06:20","6,25","86,07"],
    [18193,"2020-08-13T16:08:17","5,9","88,18"],
    [18194,"2020-08-13T16:08:20","5,77","88,18"],
    [18195,"2020-08-13T16:10:18","5,84","83,34"],
    [18196,"2020-08-13T16:10:21","6,02","83,34"],
    [18197,"2020-08-13T16:12:18","5,5","78,13"],
    [18198,"2020-08-13T16:12:21","5,46","78,13"],
    [18199,"2020-08-13T16:14:18","4,65","97,52"],
    [18200,"2020-08-13T16:14:21","4,57","97,52"],
    [18201,"2020-08-13T16:16:19","6,31","54,64"],
    [18202,"2020-08-13T16:16:22","5,77","54,64"],
    [18203,"2020-08-13T16:18:22","5,74","55,77"],
    [18204,"2020-08-13T16:18:25","4,99","55,77"],
    [18205,"2020-08-13T16:20:23","6,79","57,31"],
    [18206,"2020-08-13T16:20:26","6,95","57,31"],
    [18207,"2020-08-13T16:22:23","7,2","48,1"],
    [18208,"2020-08-13T16:22:26","7,11","48,1"],
    [18209,"2020-08-13T16:24:24","7,42","56,31"],
    [18210,"2020-08-13T16:24:27","7,51","56,31"],
    [18211,"2020-08-13T16:26:24","6,22","46,28"],
    [18212,"2020-08-13T16:26:27","6,09","46,28"],
    [18213,"2020-08-13T16:28:25","6,7","67,47"],
    [18214,"2020-08-13T16:28:28","7,37","67,47"],
    [18215,"2020-08-13T16:30:25","3,8","65,35"],
    [18216,"2020-08-13T16:30:28","3,46","65,35"],
    [18217,"2020-08-13T16:32:26","5,93","86,84"],
    [18218,"2020-08-13T16:32:29","6,03","86,84"],
    [18219,"2020-08-13T16:34:26","6,48","112,99"],
    [18220,"2020-08-13T16:34:29","6,79","112,99"],
    [18221,"2020-08-13T16:36:26","9,58","99,56"],
    [18222,"2020-08-13T16:36:30","9,73","99,56"],
    [18223,"2020-08-13T16:38:27","10,4","96,5"],
    [18224,"2020-08-13T16:38:30","10,54","96,5"],
    [18225,"2020-08-13T16:40:27","10,28","90,74"],
    [18226,"2020-08-13T16:40:30","10,78","90,74"],
    [18227,"2020-08-13T16:42:31","10,83","78,25"],
    [18228,"2020-08-13T16:42:34","11,22","78,25"],
    [18229,"2020-08-13T16:44:31","9,01","96,29"],
    [18230,"2020-08-13T16:44:34","10,43","96,29"],
    [18231,"2020-08-13T16:46:32","10,3","88,98"],
    [18232,"2020-08-13T16:46:35","10,16","88,98"],
    [18233,"2020-08-13T16:48:32","6,95","94,36"],
    [18234,"2020-08-13T16:48:35","5,95","94,36"],
    [18235,"2020-08-13T16:50:33","7,6","95,8"],
    [18236,"2020-08-13T16:50:36","7,28","95,8"],
    [18237,"2020-08-13T16:52:30","6,1","107,41"],
    [18238,"2020-08-13T16:52:36","5,83","107,41"],
    [18239,"2020-08-13T16:54:33","8,14","84,96"],
    [18240,"2020-08-13T16:54:37","7,65","84,96"],
    [18241,"2020-08-13T16:56:34","6,26","89,89"],
    [18242,"2020-08-13T16:56:37","5,73","89,89"],
    [18243,"2020-08-13T16:58:34","6,36","83,96"],
    [18244,"2020-08-13T16:58:37","6,88","83,96"],
    [18245,"2020-08-13T17:00:35","10,12","82,65"],
    [18246,"2020-08-13T17:00:38","9,04","82,65"],
    [18247,"2020-08-13T17:02:35","7,51","102,66"],
    [18248,"2020-08-13T17:02:38","7,81","102,66"],
    [18249,"2020-08-13T17:04:36","8,15","114,54"],
    [18250,"2020-08-13T17:04:39","9,15","114,54"],
    [18251,"2020-08-13T17:06:36","8,89","121,75"],
    [18252,"2020-08-13T17:06:39","8,36","121,75"],
    [18253,"2020-08-13T17:08:37","9,45","111,53"],
    [18254,"2020-08-13T17:08:40","8,62","111,53"],
    [18255,"2020-08-13T17:10:37","8,62","116,83"],
    [18256,"2020-08-13T17:10:40","7,82","116,83"],
    [18257,"2020-08-13T17:12:37","9,89","135,87"],
    [18258,"2020-08-13T17:12:41","8,89","135,87"],
    [18259,"2020-08-13T17:14:38","10,01","129,96"],
    [18260,"2020-08-13T17:14:44","9,94","129,96"],
    [18261,"2020-08-13T17:16:41","10,71","131,49"],
    [18262,"2020-08-13T17:16:44","10,38","131,49"],
    [18263,"2020-08-13T17:18:42","10,49","137,22"],
    [18264,"2020-08-13T17:18:45","10,23","137,22"],
    [18265,"2020-08-13T17:20:42","9,9","127,53"],
    [18266,"2020-08-13T17:20:45","9,92","127,53"],
    [18267,"2020-08-13T17:22:49","9,85","132,89"],
    [18268,"2020-08-13T17:22:52","10,3","132,89"],
    [18269,"2020-08-13T17:24:49","8,46","127,52"],
    [18270,"2020-08-13T17:24:52","9,19","127,52"],
    [18271,"2020-08-13T17:26:50","8,47","109,49"],
    [18272,"2020-08-13T17:26:53","7,98","109,49"],
    [18273,"2020-08-13T17:28:50","8,43","102,56"],
    [18274,"2020-08-13T17:28:53","9,41","102,56"],
    [18275,"2020-08-13T17:30:51","9,87","91,97"],
    [18276,"2020-08-13T17:30:54","10,63","91,97"],
    [18277,"2020-08-13T17:32:51","9,94","93,4"],
    [18278,"2020-08-13T17:32:54","9,87","93,4"],
    [18279,"2020-08-13T17:34:51","10,14","92,04"],
    [18280,"2020-08-13T17:34:54","9,66","92,04"],
    [18281,"2020-08-13T17:36:49","8,78","107,12"],
    [18282,"2020-08-13T17:36:55","7,68","107,12"],
    [18283,"2020-08-13T17:38:52","9,4","92,08"],
    [18284,"2020-08-13T17:38:55","8,71","92,08"],
    [18285,"2020-08-13T17:40:53","9,79","98,78"],
    [18286,"2020-08-13T17:40:56","10,26","98,78"],
    [18287,"2020-08-13T17:42:53","9,07","100,54"],
    [18288,"2020-08-13T17:42:56","8,97","100,54"],
    [18289,"2020-08-13T17:44:54","9,87","107,8"],
    [18290,"2020-08-13T17:44:57","8,3","107,8"],
    [18291,"2020-08-13T17:46:54","9,33","95,5"],
    [18292,"2020-08-13T17:46:57","10,8","95,5"],
    [18293,"2020-08-13T17:48:55","10,64","102,15"],
    [18294,"2020-08-13T17:48:58","11,26","102,15"],
    [18295,"2020-08-13T17:50:55","9,68","83,69"],
    [18296,"2020-08-13T17:50:58","10,12","83,69"],
    [18297,"2020-08-13T17:52:55","10","99,96"],
    [18298,"2020-08-13T17:52:58","11,16","99,96"],
    [18299,"2020-08-13T17:54:56","8,27","85,63"],
    [18300,"2020-08-13T17:54:59","8,5","85,63"],
    [18301,"2020-08-13T17:56:56","10,31","87,37"],
    [18302,"2020-08-13T17:56:59","9,37","87,37"],
    [18303,"2020-08-13T17:58:57","9,19","93,33"],
    [18304,"2020-08-13T17:59:00","8,85","93,33"],
    [18305,"2020-08-13T18:00:57","9,18","91,57"],
    [18306,"2020-08-13T18:01:03","8,99","91,57"],
    [18307,"2020-08-13T18:03:01","9,23","84,38"],
    [18308,"2020-08-13T18:03:04","9,69","84,38"],
    [18309,"2020-08-13T18:05:01","7,79","88,24"],
    [18310,"2020-08-13T18:05:04","8,82","88,24"],
    [18311,"2020-08-13T18:07:02","11,52","100,37"],
    [18312,"2020-08-13T18:07:05","10,61","100,37"],
    [18313,"2020-08-13T18:09:02","8,35","101,45"],
    [18314,"2020-08-13T18:09:05","9,51","101,45"],
    [18315,"2020-08-13T18:11:02","10,79","94,95"],
    [18316,"2020-08-13T18:11:05","9,95","94,95"],
    [18317,"2020-08-13T18:13:03","8","93,83"],
    [18318,"2020-08-13T18:13:06","7,88","93,83"],
    [18319,"2020-08-13T18:15:03","8,78","86,34"],
    [18320,"2020-08-13T18:15:06","8,71","86,34"],
    [18321,"2020-08-13T18:17:04","7,16","98,99"],
    [18322,"2020-08-13T18:17:07","8,24","98,99"],
    [18323,"2020-08-13T18:19:04","7,23","92,69"],
    [18324,"2020-08-13T18:19:07","8,1","92,69"],
    [18325,"2020-08-13T18:21:08","8,17","81,13"],
    [18326,"2020-08-13T18:21:11","7,81","81,13"],
    [18327,"2020-08-13T18:23:08","8,02","85,37"],
    [18328,"2020-08-13T18:23:11","7,96","85,37"],
    [18329,"2020-08-13T18:25:09","10,39","79,79"],
    [18330,"2020-08-13T18:25:12","9,49","79,79"],
    [18331,"2020-08-13T18:27:09","8,1","71,22"],
    [18332,"2020-08-13T18:27:12","8,7","71,22"],
    [18333,"2020-08-13T18:29:09","9,92","83,86"],
    [18334,"2020-08-13T18:29:12","10,1","83,86"],
    [18335,"2020-08-13T18:31:10","9,22","87,45"],
    [18336,"2020-08-13T18:31:13","8,18","87,45"],
    [18337,"2020-08-13T18:33:10","10,26","69,62"],
    [18338,"2020-08-13T18:33:13","10,86","69,62"],
    [18339,"2020-08-13T18:35:11","9,85","70,94"],
    [18340,"2020-08-13T18:35:14","10,6","70,94"],
    [18341,"2020-08-13T18:37:11","9,4","81,1"],
    [18342,"2020-08-13T18:37:14","8,61","81,1"],
    [18343,"2020-08-13T18:39:12","8,37","62,98"],
    [18344,"2020-08-13T18:39:15","8,28","62,98"],
    [18345,"2020-08-13T18:41:12","10,81","71,59"],
    [18346,"2020-08-13T18:41:15","9,32","71,59"],
    [18347,"2020-08-13T18:43:13","11,25","54,26"],
    [18348,"2020-08-13T18:43:16","10,74","54,26"],
    [18349,"2020-08-13T18:45:13","10,03","66,34"],
    [18350,"2020-08-13T18:45:16","10,85","66,34"],
    [18351,"2020-08-13T18:47:13","12,63","61,98"],
    [18352,"2020-08-13T18:47:16","13,08","61,98"],
    [18353,"2020-08-13T18:49:14","10,08","63,76"],
    [18354,"2020-08-13T18:49:17","9,91","63,76"],
    [18355,"2020-08-13T18:51:14","8,97","53,85"],
    [18356,"2020-08-13T18:51:17","10,22","53,85"],
    [18357,"2020-08-13T18:53:15","10,68","60,91"],
    [18358,"2020-08-13T18:53:18","8,75","60,91"],
    [18359,"2020-08-13T18:55:15","8,65","59,75"],
    [18360,"2020-08-13T18:55:18","9","59,75"],
    [18361,"2020-08-13T18:57:19","9,06","68,03"],
    [18362,"2020-08-13T18:57:22","8,55","68,03"],
    [18363,"2020-08-13T18:59:19","8,98","66,21"],
    [18364,"2020-08-13T18:59:22","9,01","66,21"],
    [18365,"2020-08-13T19:01:20","8,6","77,41"],
    [18366,"2020-08-13T19:01:23","10,48","77,41"],
    [18367,"2020-08-13T19:03:20","9,94","91,16"],
    [18368,"2020-08-13T19:03:23","9,97","91,16"],
    [18369,"2020-08-13T19:05:20","10,54","81"],
    [18370,"2020-08-13T19:05:23","9,82","81"],
    [18371,"2020-08-13T19:07:21","7,89","91,11"],
    [18372,"2020-08-13T19:07:24","7,51","91,11"],
    [18373,"2020-08-13T19:09:21","8,23","74,35"],
    [18374,"2020-08-13T19:09:24","10,26","74,35"],
    [18375,"2020-08-13T19:11:22","9,07","86,47"],
    [18376,"2020-08-13T19:11:25","7,33","86,47"],
    [18377,"2020-08-13T19:13:22","7,69","77,51"],
    [18378,"2020-08-13T19:13:25","8,02","77,51"],
    [18379,"2020-08-13T19:15:23","8,68","80,5"],
    [18380,"2020-08-13T19:15:26","9,51","80,5"],
    [18381,"2020-08-13T19:17:23","9,68","82,87"],
    [18382,"2020-08-13T19:17:26","9,77","82,87"],
    [18383,"2020-08-13T19:19:23","10,23","92,11"],
    [18384,"2020-08-13T19:19:26","10,45","92,11"],
    [18385,"2020-08-13T19:21:27","10,41","85,59"],
    [18386,"2020-08-13T19:21:30","10,22","85,59"],
    [18387,"2020-08-13T19:23:27","9,58","89,05"],
    [18388,"2020-08-13T19:23:30","10,81","89,05"],
    [18389,"2020-08-13T19:25:28","9,82","86,63"],
    [18390,"2020-08-13T19:25:31","9,45","86,63"],
    [18391,"2020-08-13T19:27:28","10,09","82,59"],
    [18392,"2020-08-13T19:27:31","10,82","82,59"],
    [18393,"2020-08-13T19:29:29","9,29","92,97"],
    [18394,"2020-08-13T19:29:32","9,1","92,97"],
    [18395,"2020-08-13T19:31:29","8,97","81,55"],
    [18396,"2020-08-13T19:31:32","9,48","81,55"],
    [18397,"2020-08-13T19:33:30","8,97","84,16"],
    [18398,"2020-08-13T19:33:33","8,85","84,16"],
    [18399,"2020-08-13T19:35:30","8,71","91,53"],
    [18400,"2020-08-13T19:35:33","8,55","91,53"],
    [18401,"2020-08-13T19:37:30","8,09","93,62"],
    [18402,"2020-08-13T19:37:34","9,03","93,62"],
    [18403,"2020-08-13T19:39:31","8,46","91,64"],
    [18404,"2020-08-13T19:39:34","8,84","91,64"],
    [18405,"2020-08-13T19:41:31","8,31","100,76"],
    [18406,"2020-08-13T19:41:34","8,24","100,76"],
    [18407,"2020-08-13T19:43:32","7,47","109,3"],
    [18408,"2020-08-13T19:43:35","6,82","109,3"],
    [18409,"2020-08-13T19:45:32","6,99","116,98"],
    [18410,"2020-08-13T19:45:35","8,19","116,98"],
    [18411,"2020-08-13T19:47:33","7,93","107,67"],
    [18412,"2020-08-13T19:47:36","8,06","107,67"],
    [18413,"2020-08-13T19:49:30","8,65","103,89"],
    [18414,"2020-08-13T19:49:36","8,82","103,89"],
    [18415,"2020-08-13T19:51:34","8,2","99,88"],
    [18416,"2020-08-13T19:51:37","8,16","99,88"],
    [18417,"2020-08-13T19:53:34","7,6","102,29"],
    [18418,"2020-08-13T19:53:37","7,76","102,29"],
    [18419,"2020-08-13T19:55:34","7,39","106,91"],
    [18420,"2020-08-13T19:55:37","8,01","106,91"],
    [18421,"2020-08-13T19:57:35","7,88","105,23"],
    [18422,"2020-08-13T19:57:38","8,29","105,23"],
    [18423,"2020-08-13T19:59:35","8,5","109,69"],
    [18424,"2020-08-13T19:59:38","8,14","109,69"],
    [18425,"2020-08-13T20:01:36","7,33","111,17"],
    [18426,"2020-08-13T20:01:39","7,54","111,17"],
    [18427,"2020-08-13T20:03:36","9,16","113,06"],
    [18428,"2020-08-13T20:03:39","9,02","113,06"],
    [18429,"2020-08-13T20:05:37","8,32","99,32"],
    [18430,"2020-08-13T20:05:40","7,55","99,32"],
    [18431,"2020-08-13T20:07:37","9,17","95,07"],
    [18432,"2020-08-13T20:07:40","8,72","95,07"],
    [18433,"2020-08-13T20:09:44","8,76","91,51"],
    [18434,"2020-08-13T20:09:47","8,3","91,51"],
    [18435,"2020-08-13T20:11:50","8,35","85,9"],
    [18436,"2020-08-13T20:11:53","7,88","85,9"],
    [18437,"2020-08-13T20:13:50","8,15","87,66"],
    [18438,"2020-08-13T20:13:53","8,27","87,66"],
    [18439,"2020-08-13T20:15:51","6,99","89,05"],
    [18440,"2020-08-13T20:15:54","6,55","89,05"],
    [18441,"2020-08-13T20:17:51","8,28","102,34"],
    [18442,"2020-08-13T20:17:54","8,37","102,34"],
    [18443,"2020-08-13T20:19:52","8,17","93,35"],
    [18444,"2020-08-13T20:19:55","7,73","93,35"],
    [18445,"2020-08-13T20:21:52","8,47","96,07"],
    [18446,"2020-08-13T20:21:55","8,76","96,07"],
    [18447,"2020-08-13T20:23:53","8,1","93,25"],
    [18448,"2020-08-13T20:23:56","7,44","93,25"],
    [18449,"2020-08-13T20:25:53","8,09","99,65"],
    [18450,"2020-08-13T20:25:56","7,86","99,65"],
    [18451,"2020-08-13T20:27:54","6,57","95,21"],
    [18452,"2020-08-13T20:27:57","6,73","95,21"],
    [18453,"2020-08-13T20:29:54","7,3","85,85"],
    [18454,"2020-08-13T20:29:57","8,33","85,85"],
    [18455,"2020-08-13T20:31:55","7,6","84,66"],
    [18456,"2020-08-13T20:31:58","7,44","84,66"],
    [18457,"2020-08-13T20:33:55","7,44","72,18"],
    [18458,"2020-08-13T20:33:58","7,65","72,18"],
    [18459,"2020-08-13T20:35:55","6,52","75,6"],
    [18460,"2020-08-13T20:35:58","6,64","75,6"],
    [18461,"2020-08-13T20:37:56","7,34","68,6"],
    [18462,"2020-08-13T20:37:59","7,84","68,6"],
    [18463,"2020-08-13T20:39:56","8,13","64,34"],
    [18464,"2020-08-13T20:39:59","8,39","64,34"],
    [18465,"2020-08-13T20:41:57","6,83","56,53"],
    [18466,"2020-08-13T20:42:00","6,77","56,53"],
    [18467,"2020-08-13T20:43:57","8,43","62,35"],
    [18468,"2020-08-13T20:44:00","8,55","62,35"],
    [18469,"2020-08-13T20:45:58","6,68","75,08"],
    [18470,"2020-08-13T20:46:01","7,15","75,08"],
    [18471,"2020-08-13T20:47:58","6,51","72,81"],
    [18472,"2020-08-13T20:48:01","6,55","72,81"],
    [18473,"2020-08-13T20:49:58","7,05","62,54"],
    [18474,"2020-08-13T20:50:01","7,53","62,54"],
    [18475,"2020-08-13T20:51:56","8,4","59,36"],
    [18476,"2020-08-13T20:52:02","7,96","59,36"],
    [18477,"2020-08-13T20:53:59","7,11","57,11"],
    [18478,"2020-08-13T20:54:02","7,38","57,11"],
    [18479,"2020-08-13T20:56:00","8,15","50,19"],
    [18480,"2020-08-13T20:56:03","8,21","50,19"],
    [18481,"2020-08-13T20:58:00","8,18","51,21"],
    [18482,"2020-08-13T20:58:03","7,25","51,21"],
    [18483,"2020-08-13T20:59:58","8,5","48,75"],
    [18484,"2020-08-13T21:00:01","8,11","48,75"],
    [18485,"2020-08-13T21:00:04","8,16","48,75"],
    [18486,"2020-08-13T21:02:07","8,08","49,85"],
    [18487,"2020-08-13T21:02:10","9,08","49,85"],
    [18488,"2020-08-13T21:04:08","7,41","53,15"],
    [18489,"2020-08-13T21:04:11","7,65","53,15"],
    [18490,"2020-08-13T21:06:08","7,96","51,54"],
    [18491,"2020-08-13T21:06:11","7,89","51,54"],
    [18492,"2020-08-13T21:08:09","5,95","34,82"],
    [18493,"2020-08-13T21:08:12","8,69","34,82"],
    [18494,"2020-08-13T21:10:09","7,12","37,4"],
    [18495,"2020-08-13T21:10:12","7,33","37,4"],
    [18496,"2020-08-13T21:12:09","8,39","41,67"],
    [18497,"2020-08-13T21:12:12","9,84","41,67"],
    [18498,"2020-08-13T21:14:10","5,86","39,4"],
    [18499,"2020-08-13T21:14:13","7,05","39,4"],
    [18500,"2020-08-13T21:16:13","7,06","35,75"],
    [18501,"2020-08-13T21:16:16","7,55","35,75"],
    [18502,"2020-08-13T21:18:17","7,51","42,1"],
    [18503,"2020-08-13T21:18:20","7,99","42,1"],
    [18504,"2020-08-13T21:20:17","8,08","51,07"],
    [18505,"2020-08-13T21:20:20","8,28","51,07"],
    [18506,"2020-08-13T21:22:18","6,99","31,95"],
    [18507,"2020-08-13T21:22:21","7,02","31,95"],
    [18508,"2020-08-13T21:24:18","8,4","39,37"],
    [18509,"2020-08-13T21:24:21","7,89","39,37"],
    [18510,"2020-08-13T21:26:18","8,05","35,53"],
    [18511,"2020-08-13T21:26:22","8,63","35,53"],
    [18512,"2020-08-13T21:28:19","5,66","33,52"],
    [18513,"2020-08-13T21:28:22","5,7","33,52"],
    [18514,"2020-08-13T21:30:19","5,53","27,36"],
    [18515,"2020-08-13T21:30:22","6,16","27,36"],
    [18516,"2020-08-13T21:32:20","5,68","38,67"],
    [18517,"2020-08-13T21:32:23","5,13","38,67"],
    [18518,"2020-08-13T21:34:20","6,5","14,06"],
    [18519,"2020-08-13T21:34:26","5,89","14,06"],
    [18520,"2020-08-13T21:36:24","5,97","16,81"],
    [18521,"2020-08-13T21:36:27","5,74","16,81"],
    [18522,"2020-08-13T21:38:24","7,38","24,48"],
    [18523,"2020-08-13T21:38:27","6,76","24,48"],
    [18524,"2020-08-13T21:40:25","5,58","27,93"],
    [18525,"2020-08-13T21:40:28","5,85","27,93"],
    [18526,"2020-08-13T21:42:25","6,59","30,16"],
    [18527,"2020-08-13T21:42:28","6,09","30,16"],
    [18528,"2020-08-13T21:44:25","5,83","26,64"],
    [18529,"2020-08-13T21:44:29","5,96","26,64"],
    [18530,"2020-08-13T21:46:26","7,05","17,4"],
    [18531,"2020-08-13T21:46:29","6,93","17,4"],
    [18532,"2020-08-13T21:48:26","6,72","18,71"],
    [18533,"2020-08-13T21:48:29","6,3","18,71"],
    [18534,"2020-08-13T21:50:27","7,34","25,53"],
    [18535,"2020-08-13T21:50:30","6,7","25,53"],
    [18536,"2020-08-13T21:52:27","6,83","18,73"],
    [18537,"2020-08-13T21:52:30","7,57","18,73"],
    [18538,"2020-08-13T21:54:28","7,9","29,15"],
    [18539,"2020-08-13T21:54:31","7,86","29,15"],
    [18540,"2020-08-13T21:56:28","9,34","21,06"],
    [18541,"2020-08-13T21:56:31","8,59","21,06"],
    [18542,"2020-08-13T21:58:29","8,25","10,94"],
    [18543,"2020-08-13T21:58:32","7,84","10,94"],
    [18544,"2020-08-13T22:00:29","10,07","22,24"],
    [18545,"2020-08-13T22:00:32","9,97","22,24"],
    [18546,"2020-08-13T22:02:30","8,75","25,98"],
    [18547,"2020-08-13T22:02:33","8,07","25,98"],
    [18548,"2020-08-13T22:04:30","8,36","11,89"],
    [18549,"2020-08-13T22:04:33","8,42","11,89"],
    [18550,"2020-08-13T22:06:30","8,43","21,5"],
    [18551,"2020-08-13T22:06:33","7,89","21,5"],
    [18552,"2020-08-13T22:08:31","8,87","339,06"],
    [18553,"2020-08-13T22:08:34","8,14","339,06"],
    [18554,"2020-08-13T22:10:31","9,49","14,13"],
    [18555,"2020-08-13T22:10:34","8,37","14,13"],
    [18556,"2020-08-13T22:12:32","8,36","23,56"],
    [18557,"2020-08-13T22:12:35","9,14","23,56"],
    [18558,"2020-08-13T22:14:32","11,13","8,84"],
    [18559,"2020-08-13T22:14:35","10,48","8,84"],
    [18560,"2020-08-13T22:16:33","9,08","22,51"],
    [18561,"2020-08-13T22:16:36","8,08","22,51"],
    [18562,"2020-08-13T22:18:33","8,91","13,22"],
    [18563,"2020-08-13T22:18:36","9,32","13,22"],
    [18564,"2020-08-13T22:20:33","7,43","14,43"],
    [18565,"2020-08-13T22:20:36","7,57","14,43"],
    [18566,"2020-08-13T22:22:34","8,42","10,43"],
    [18567,"2020-08-13T22:22:37","9,71","10,43"],
    [18568,"2020-08-13T22:24:34","7,59","12,76"],
    [18569,"2020-08-13T22:24:37","7,72","12,76"],
    [18570,"2020-08-13T22:26:35","7,57","11,43"],
    [18571,"2020-08-13T22:26:38","8,43","11,43"],
    [18572,"2020-08-13T22:28:35","7,65","360"],
    [18573,"2020-08-13T22:28:38","7,74","360"],
    [18574,"2020-08-13T22:30:36","8,45","355,91"],
    [18575,"2020-08-13T22:30:39","8,35","355,91"],
    [18576,"2020-08-13T22:32:36","8,31","7,86"],
    [18577,"2020-08-13T22:32:39","9,25","7,86"],
    [18578,"2020-08-13T22:34:37","7,36","360"],
    [18579,"2020-08-13T22:34:40","7,52","360"],
    [18580,"2020-08-13T22:36:37","7,76","7,83"],
    [18581,"2020-08-13T22:36:40","8,41","7,83"],
    [18582,"2020-08-13T22:38:37","7,3","360"],
    [18583,"2020-08-13T22:38:40","7,58","360"],
    [18584,"2020-08-13T22:40:38","8,13","8,4"],
    [18585,"2020-08-13T22:40:41","7,98","8,4"],
    [18586,"2020-08-13T22:42:38","7,86","358,09"],
    [18587,"2020-08-13T22:42:41","9,24","358,09"],
    [18588,"2020-08-13T22:44:39","8,14","8,28"],
    [18589,"2020-08-13T22:44:42","8,74","8,28"],
    [18590,"2020-08-13T22:46:39","10,15","10,82"],
    [18591,"2020-08-13T22:46:42","10,02","10,82"],
    [18592,"2020-08-13T22:48:40","8,62","198,53"],
    [18593,"2020-08-13T22:48:43","8,66","198,53"],
    [18594,"2020-08-13T22:50:40","9,23","360"],
    [18595,"2020-08-13T22:50:43","9,61","360"],
    [18596,"2020-08-13T22:52:40","8,4","247,64"],
    [18597,"2020-08-13T22:52:43","8,57","247,64"],
    [18598,"2020-08-13T22:54:41","9,79","358,12"],
    [18599,"2020-08-13T22:54:44","8,69","358,12"],
    [18600,"2020-08-13T22:56:41","8,4","11,73"],
    [18601,"2020-08-13T22:56:44","8,82","11,73"],
    [18602,"2020-08-13T22:58:42","8,81","10,68"],
    [18603,"2020-08-13T22:58:45","7,95","10,68"],
    [18604,"2020-08-13T23:00:42","8,71","351,86"],
    [18605,"2020-08-13T23:00:45","8,42","351,86"],
    [18606,"2020-08-13T23:02:43","7,24","355,09"],
    [18607,"2020-08-13T23:02:46","6,95","355,09"],
    [18608,"2020-08-13T23:04:43","9,18","359,84"],
    [18609,"2020-08-13T23:04:46","8,43","359,84"],
    [18610,"2020-08-13T23:06:44","8,2","13,47"],
    [18611,"2020-08-13T23:06:47","8,18","13,47"],
    [18612,"2020-08-13T23:08:44","9,49","360"],
    [18613,"2020-08-13T23:08:47","9,2","360"],
    [18614,"2020-08-13T23:10:44","7","349,78"],
    [18615,"2020-08-13T23:10:47","7,52","349,78"],
    [18616,"2020-08-13T23:12:45","8,49","352,36"],
    [18617,"2020-08-13T23:12:48","9,56","352,36"],
    [18618,"2020-08-13T23:14:42","7,87","351,3"],
    [18619,"2020-08-13T23:14:48","6,81","351,3"],
    [18620,"2020-08-13T23:16:46","9,3","346,31"],
    [18621,"2020-08-13T23:16:49","8,23","346,31"],
    [18622,"2020-08-13T23:18:46","9,09","350,32"],
    [18623,"2020-08-13T23:18:49","9,21","350,32"],
    [18624,"2020-08-13T23:20:47","9,85","353,13"],
    [18625,"2020-08-13T23:20:50","8,34","353,13"],
    [18626,"2020-08-13T23:22:47","9,85","344,19"],
    [18627,"2020-08-13T23:22:50","9,01","344,19"],
    [18628,"2020-08-13T23:24:48","8,12","6,53"],
    [18629,"2020-08-13T23:24:51","8,63","6,53"],
    [18630,"2020-08-13T23:26:48","7,42","348,34"],
    [18631,"2020-08-13T23:26:51","6,7","348,34"],
    [18632,"2020-08-13T23:28:48","6,11","351,49"],
    [18633,"2020-08-13T23:28:51","6,38","351,49"],
    [18634,"2020-08-13T23:30:49","7,79","349,07"],
    [18635,"2020-08-13T23:30:52","7,74","349,07"],
    [18636,"2020-08-13T23:32:49","6,55","9,56"],
    [18637,"2020-08-13T23:32:52","6,47","9,56"],
    [18638,"2020-08-13T23:34:50","7,3","31,17"],
    [18639,"2020-08-13T23:34:53","6,73","31,17"],
    [18640,"2020-08-13T23:36:50","6,11","357,88"],
    [18641,"2020-08-13T23:36:53","5,57","357,88"],
    [18642,"2020-08-13T23:38:51","6,05","4,56"],
    [18643,"2020-08-13T23:38:54","6,5","4,56"],
    [18644,"2020-08-13T23:40:51","6,69","360"],
    [18645,"2020-08-13T23:40:54","6,9","360"],
    [18646,"2020-08-13T23:42:52","6,87","352,79"],
    [18647,"2020-08-13T23:42:55","7,43","352,79"],
    [18648,"2020-08-13T23:44:52","7,38","10,9"],
    [18649,"2020-08-13T23:44:55","7,77","10,9"],
    [18650,"2020-08-13T23:46:52","6,37","353,64"],
    [18651,"2020-08-13T23:46:55","6,41","353,64"],
    [18652,"2020-08-13T23:48:53","7,59","360"],
    [18653,"2020-08-13T23:48:56","7,35","360"],
    [18654,"2020-08-13T23:50:53","8,03","349,58"],
    [18655,"2020-08-13T23:50:56","7,81","349,58"],
    [18656,"2020-08-13T23:52:54","8,94","347,51"],
    [18657,"2020-08-13T23:52:57","8,65","347,51"],
    [18658,"2020-08-13T23:54:54","8,58","343,04"],
    [18659,"2020-08-13T23:54:57","9,36","343,04"],
    [18660,"2020-08-13T23:56:55","9,94","360"],
    [18661,"2020-08-13T23:56:58","9,74","360"],
    [18662,"2020-08-13T23:58:55","9,79","346,37"],
    [18663,"2020-08-13T23:58:58","9,14","346,37"],
    [18664,"2020-08-14T00:00:56","8,79","348,06"],
    [18665,"2020-08-14T00:00:59","9,5","348,06"],
    [18666,"2020-08-14T00:02:56","9,34","344,75"],
    [18667,"2020-08-14T00:02:59","8,76","344,75"],
    [18668,"2020-08-14T00:04:56","9,19","340,62"],
    [18669,"2020-08-14T00:04:59","9,61","340,62"],
    [18670,"2020-08-14T00:06:57","8,79","335,65"],
    [18671,"2020-08-14T00:07:00","12,15","335,65"],
    [18672,"2020-08-14T00:08:57","9,19","343,63"],
    [18673,"2020-08-14T00:09:00","8,26","343,63"],
    [18674,"2020-08-14T00:10:58","9,66","345,72"],
    [18675,"2020-08-14T00:11:01","9,1","345,72"],
    [18676,"2020-08-14T00:12:58","9,54","357,8"],
    [18677,"2020-08-14T00:13:01","9,5","357,8"],
    [18678,"2020-08-14T00:14:59","10,02","344,14"],
    [18679,"2020-08-14T00:15:02","10,18","344,14"],
    [18680,"2020-08-14T00:16:59","11,33","346,26"],
    [18681,"2020-08-14T00:17:02","11,23","346,26"],
    [18682,"2020-08-14T00:18:59","11,38","342,69"],
    [18683,"2020-08-14T00:19:03","11,73","342,69"],
    [18684,"2020-08-14T00:21:00","10,25","346,11"],
    [18685,"2020-08-14T00:21:03","9,57","346,11"],
    [18686,"2020-08-14T00:23:00","9,39","360"],
    [18687,"2020-08-14T00:23:03","8,69","360"],
    [18688,"2020-08-14T00:25:01","9,23","349,06"],
    [18689,"2020-08-14T00:25:04","9,97","349,06"],
    [18690,"2020-08-14T00:27:01","9,17","355,1"],
    [18691,"2020-08-14T00:27:04","11,7","355,1"],
    [18692,"2020-08-14T00:29:02","12,21","347,26"],
    [18693,"2020-08-14T00:29:05","10,85","347,26"],
    [18694,"2020-08-14T00:31:02","10,57","347,26"],
    [18695,"2020-08-14T00:31:05","10,55","346,88"],
    [18696,"2020-08-14T00:33:03","12,74","343,2"],
    [18697,"2020-08-14T00:33:06","11,44","347,05"],
    [18698,"2020-08-14T00:35:03","9,88","350,98"],
    [18699,"2020-08-14T00:35:06","9,99","353,61"],
    [18700,"2020-08-14T00:37:04","11,75","349,28"],
    [18701,"2020-08-14T00:37:07","12,26","352,68"],
    [18702,"2020-08-14T00:39:04","9,32","344"],
    [18703,"2020-08-14T00:39:07","11,34","351,85"],
    [18704,"2020-08-14T00:41:04","10,92","349,66"],
    [18705,"2020-08-14T00:41:07","12,88","346,17"],
    [18706,"2020-08-14T00:43:05","13,16","342,37"],
    [18707,"2020-08-14T00:43:08","12,09","357,92"],
    [18708,"2020-08-14T00:45:05","13,83","347,52"],
    [18709,"2020-08-14T00:45:08","12,83","352,08"],
    [18710,"2020-08-14T00:47:06","12,16","354,46"],
    [18711,"2020-08-14T00:47:09","12,03","352,9"],
    [18712,"2020-08-14T00:49:06","9,82","349,39"],
    [18713,"2020-08-14T00:49:09","11,82","343,47"],
    [18714,"2020-08-14T00:51:07","11,12","346,53"],
    [18715,"2020-08-14T00:51:10","12,23","350,2"],
    [18716,"2020-08-14T00:53:07","12,14","352,92"],
    [18717,"2020-08-14T00:53:10","12,02","339,62"],
    [18718,"2020-08-14T00:55:07","13,78","356,06"],
    [18719,"2020-08-14T00:55:10","12,92","348,53"],
    [18720,"2020-08-14T00:57:08","12,98","352,12"],
    [18721,"2020-08-14T00:57:11","13,42","353,01"],
    [18722,"2020-08-14T00:59:08","11,1","345,56"],
    [18723,"2020-08-14T00:59:11","11,55","345,9"],
    [18724,"2020-08-14T01:01:09","11,36","349,47"],
    [18725,"2020-08-14T01:01:12","13,99","345,71"],
    [18726,"2020-08-14T01:03:09","11,45","335,53"],
    [18727,"2020-08-14T01:03:12","12,36","351,19"],
    [18728,"2020-08-14T01:05:10","14,05","359,19"],
    [18729,"2020-08-14T01:05:13","14,34","355,23"],
    [18730,"2020-08-14T01:07:10","11,1","352,22"],
    [18731,"2020-08-14T01:07:13","11,04","357,56"],
    [18732,"2020-08-14T01:09:11","12,46","350,75"],
    [18733,"2020-08-14T01:09:14","12,61","354,2"],
    [18734,"2020-08-14T01:11:11","11,36","360"],
    [18735,"2020-08-14T01:11:14","9,81","351,33"],
    [18736,"2020-08-14T01:13:11","10,12","342,56"],
    [18737,"2020-08-14T01:13:14","8,82","353,27"],
    [18738,"2020-08-14T01:15:12","9,95","337,91"],
    [18739,"2020-08-14T01:15:15","13,16","345,46"],
    [18740,"2020-08-14T01:17:12","13,03","354,51"],
    [18741,"2020-08-14T01:17:15","12,38","351,65"],
    [18742,"2020-08-14T01:19:16","12,35","358,74"],
    [18743,"2020-08-14T01:19:19","14,72","360"],
    [18744,"2020-08-14T01:21:16","10,28","350,38"],
    [18745,"2020-08-14T01:21:19","11,63","351,43"],
    [18746,"2020-08-14T01:23:17","12,29","351,43"],
    [18747,"2020-08-14T01:23:20","11,84","351,43"],
    [18748,"2020-08-14T01:25:17","8,47","352,98"],
    [18749,"2020-08-14T01:25:20","10,1","352,98"],
    [18750,"2020-08-14T01:27:18","11,46","347,2"],
    [18751,"2020-08-14T01:27:21","12,55","347,2"],
    [18752,"2020-08-14T01:29:18","9,85","345,42"],
    [18753,"2020-08-14T01:29:21","10,6","345,42"],
    [18754,"2020-08-14T01:31:19","10,53","344,07"],
    [18755,"2020-08-14T01:31:22","11,23","344,07"],
    [18756,"2020-08-14T01:33:19","9,85","346,46"],
    [18757,"2020-08-14T01:33:22","10,47","346,46"],
    [18758,"2020-08-14T01:35:19","9,28","351,22"],
    [18759,"2020-08-14T01:35:22","10,04","351,22"],
    [18760,"2020-08-14T01:37:20","12,42","337,78"],
    [18761,"2020-08-14T01:37:23","11,09","337,78"],
    [18762,"2020-08-14T01:39:20","12,1","345,49"],
    [18763,"2020-08-14T01:39:23","11,36","345,49"],
    [18764,"2020-08-14T01:41:21","11,25","358,42"],
    [18765,"2020-08-14T01:41:24","11","358,42"],
    [18766,"2020-08-14T01:43:21","11,49","333,41"],
    [18767,"2020-08-14T01:43:24","11,18","333,41"],
    [18768,"2020-08-14T01:45:22","12,4","342,23"],
    [18769,"2020-08-14T01:45:25","12,84","342,23"],
    [18770,"2020-08-14T01:47:22","11,04","344,95"],
    [18771,"2020-08-14T01:47:25","10,49","344,95"],
    [18772,"2020-08-14T01:49:22","9,7","337,6"],
    [18773,"2020-08-14T01:49:25","11,29","337,6"],
    [18774,"2020-08-14T01:51:23","10,58","340,48"],
    [18775,"2020-08-14T01:51:26","10,87","340,48"],
    [18776,"2020-08-14T01:53:23","10,24","347,12"],
    [18777,"2020-08-14T01:53:26","12,57","347,12"],
    [18778,"2020-08-14T01:55:24","13,66","341,92"],
    [18779,"2020-08-14T01:55:27","13,08","341,92"],
    [18780,"2020-08-14T01:57:24","11,31","340,3"],
    [18781,"2020-08-14T01:57:27","10,52","340,3"],
    [18782,"2020-08-14T01:59:25","12,7","345,15"],
    [18783,"2020-08-14T01:59:28","9,92","345,15"],
    [18784,"2020-08-14T02:01:25","11,73","343,42"],
    [18785,"2020-08-14T02:01:28","11,09","343,42"],
    [18786,"2020-08-14T02:03:25","11,09","339,98"],
    [18787,"2020-08-14T02:03:28","10,59","339,98"],
    [18788,"2020-08-14T02:05:26","12,47","353,54"],
    [18789,"2020-08-14T02:05:29","10,39","353,54"],
    [18790,"2020-08-14T02:07:29","10,38","332,69"],
    [18791,"2020-08-14T02:07:32","9,02","335,2"],
    [18792,"2020-08-14T02:09:30","10,91","335,51"],
    [18793,"2020-08-14T02:09:33","11,76","341,88"],
    [18794,"2020-08-14T02:11:30","11,49","341,54"],
    [18795,"2020-08-14T02:11:33","10,02","342,77"],
    [18796,"2020-08-14T02:13:31","13,31","350,1"],
    [18797,"2020-08-14T02:13:34","12,03","346,77"],
    [18798,"2020-08-14T02:15:31","11,01","343,45"],
    [18799,"2020-08-14T02:15:34","11,19","346,9"],
    [18800,"2020-08-14T02:17:32","11,28","350,57"],
    [18801,"2020-08-14T02:17:35","11,7","349,63"],
    [18802,"2020-08-14T02:19:32","9,3","343,85"],
    [18803,"2020-08-14T02:19:35","9,55","353,98"],
    [18804,"2020-08-14T02:21:32","12,07","348,95"],
    [18805,"2020-08-14T02:21:35","11,7","352,77"],
    [18806,"2020-08-14T02:23:33","12,5","347,52"],
    [18807,"2020-08-14T02:23:36","12,09","354,06"],
    [18808,"2020-08-14T02:25:33","10,66","356,82"],
    [18809,"2020-08-14T02:25:36","11,14","354,47"],
    [18810,"2020-08-14T02:27:34","12,19","352,98"],
    [18811,"2020-08-14T02:27:37","12,3","351,2"],
    [18812,"2020-08-14T02:29:34","12,09","351,67"],
    [18813,"2020-08-14T02:29:37","11,95","350,19"],
    [18814,"2020-08-14T02:31:35","7,65","347,38"],
    [18815,"2020-08-14T02:31:38","11,22","347,38"],
    [18816,"2020-08-14T02:33:35","10,74","357,6"],
    [18817,"2020-08-14T02:33:38","10,39","357,6"],
    [18818,"2020-08-14T02:35:36","12,07","346,17"],
    [18819,"2020-08-14T02:35:39","11,43","346,17"],
    [18820,"2020-08-14T02:37:36","10,11","350,73"],
    [18821,"2020-08-14T02:37:39","9,85","350,73"],
    [18822,"2020-08-14T02:39:33","11,65","333,14"],
    [18823,"2020-08-14T02:39:39","12","333,14"],
    [18824,"2020-08-14T02:41:37","7,33","342,29"],
    [18825,"2020-08-14T02:41:40","8,6","342,29"],
    [18826,"2020-08-14T02:43:37","9,84","348,39"],
    [18827,"2020-08-14T02:43:40","10,04","348,39"],
    [18828,"2020-08-14T02:45:38","10,37","339,78"],
    [18829,"2020-08-14T02:45:41","9,93","339,78"],
    [18830,"2020-08-14T02:47:38","10,12","345,61"],
    [18831,"2020-08-14T02:47:41","11,18","345,61"],
    [18832,"2020-08-14T02:49:39","11,99","339,05"],
    [18833,"2020-08-14T02:49:42","11,65","339,05"],
    [18834,"2020-08-14T02:51:39","9,49","347,04"],
    [18835,"2020-08-14T02:51:42","11,38","347,04"],
    [18836,"2020-08-14T02:53:40","10,9","345,59"],
    [18837,"2020-08-14T02:53:43","10,99","345,59"],
    [18838,"2020-08-14T02:55:40","10,33","352,98"],
    [18839,"2020-08-14T02:55:43","10,68","352,98"],
    [18840,"2020-08-14T02:57:40","9,91","360"],
    [18841,"2020-08-14T02:57:43","11,77","360"],
    [18842,"2020-08-14T02:59:41","10,78","357,29"],
    [18843,"2020-08-14T02:59:44","9,4","357,29"],
    [18844,"2020-08-14T03:01:41","10,15","360"],
    [18845,"2020-08-14T03:01:44","8,81","360"],
    [18846,"2020-08-14T03:03:42","10,67","356,87"],
    [18847,"2020-08-14T03:03:45","10,72","356,87"],
    [18848,"2020-08-14T03:05:42","10,29","354,46"],
    [18849,"2020-08-14T03:05:45","9,24","354,46"],
    [18850,"2020-08-14T03:07:40","9,43","340,34"],
    [18851,"2020-08-14T03:07:46","9,39","340,34"],
    [18852,"2020-08-14T03:09:43","8,14","350,19"],
    [18853,"2020-08-14T03:09:46","9,75","350,19"],
    [18854,"2020-08-14T03:11:43","9,56","349,09"],
    [18855,"2020-08-14T03:11:46","8,36","349,09"],
    [18856,"2020-08-14T03:13:50","8,27","351,47"],
    [18857,"2020-08-14T03:13:53","9,49","351,47"],
    [18858,"2020-08-14T03:15:50","11,39","349,01"],
    [18859,"2020-08-14T03:15:53","11,66","349,01"],
    [18860,"2020-08-14T03:17:54","11,66","345,44"],
    [18861,"2020-08-14T03:17:57","11,54","349,38"],
    [18862,"2020-08-14T03:19:54","11,91","354,31"],
    [18863,"2020-08-14T03:19:57","11,65","351,28"],
    [18864,"2020-08-14T03:21:55","10,74","346,43"],
    [18865,"2020-08-14T03:21:58","12,5","355,86"],
    [18866,"2020-08-14T03:23:55","10,54","352,8"],
    [18867,"2020-08-14T03:23:58","11","342,44"],
    [18868,"2020-08-14T03:25:56","10,58","343,96"],
    [18869,"2020-08-14T03:25:59","12,48","350,99"],
    [18870,"2020-08-14T03:27:56","10,37","352,65"],
    [18871,"2020-08-14T03:27:59","9,46","345,75"],
    [18872,"2020-08-14T03:29:56","11,42","325,52"],
    [18873,"2020-08-14T03:30:00","10,94","345,78"],
    [18874,"2020-08-14T03:31:57","10,03","346,95"],
    [18875,"2020-08-14T03:32:00","9,9","346,95"],
    [18876,"2020-08-14T03:33:57","10,48","343,88"],
    [18877,"2020-08-14T03:34:00","11,23","343,88"],
    [18878,"2020-08-14T03:35:58","10,07","354,68"],
    [18879,"2020-08-14T03:36:01","9,6","354,68"],
    [18880,"2020-08-14T03:37:58","11,74","351,32"],
    [18881,"2020-08-14T03:38:01","10,42","351,32"],
    [18882,"2020-08-14T03:39:59","10,32","344,64"],
    [18883,"2020-08-14T03:40:02","10,82","344,64"],
    [18884,"2020-08-14T03:41:59","12","350,55"],
    [18885,"2020-08-14T03:42:02","10,99","350,55"],
    [18886,"2020-08-14T03:44:00","10,5","348,9"],
    [18887,"2020-08-14T03:44:03","10,38","348,9"],
    [18888,"2020-08-14T03:46:00","8,77","345,73"],
    [18889,"2020-08-14T03:46:03","9,37","345,73"],
    [18890,"2020-08-14T03:48:01","10,69","338,88"],
    [18891,"2020-08-14T03:48:04","10,9","338,88"],
    [18892,"2020-08-14T03:50:01","9,43","341,84"],
    [18893,"2020-08-14T03:50:04","10,17","341,84"],
    [18894,"2020-08-14T03:52:01","8,37","344,27"],
    [18895,"2020-08-14T03:52:04","9,57","344,27"],
    [18896,"2020-08-14T03:54:02","10,64","342,96"],
    [18897,"2020-08-14T03:54:05","8,33","342,96"],
    [18898,"2020-08-14T03:56:02","11,05","345,03"],
    [18899,"2020-08-14T03:56:05","9,36","345,03"],
    [18900,"2020-08-14T03:58:03","9,5","342,06"],
    [18901,"2020-08-14T03:58:06","10,47","342,06"],
    [18902,"2020-08-14T04:00:03","11,7","355,25"],
    [18903,"2020-08-14T04:00:06","11,41","355,25"],
    [18904,"2020-08-14T04:02:04","12,99","351,73"],
    [18905,"2020-08-14T04:02:07","13,28","351,73"],
    [18906,"2020-08-14T04:04:04","8,92","346,67"],
    [18907,"2020-08-14T04:04:07","10,15","346,67"],
    [18908,"2020-08-14T04:06:04","8,91","345,15"],
    [18909,"2020-08-14T04:06:07","10","345,15"],
    [18910,"2020-08-14T04:08:05","10,56","348,62"],
    [18911,"2020-08-14T04:08:08","10,3","348,62"],
    [18912,"2020-08-14T04:10:05","11,17","342,62"],
    [18913,"2020-08-14T04:10:08","12,73","342,62"],
    [18914,"2020-08-14T04:12:06","8,95","344,4"],
    [18915,"2020-08-14T04:12:09","10,14","344,4"],
    [18916,"2020-08-14T04:14:06","9,02","342,15"],
    [18917,"2020-08-14T04:14:09","10,91","342,15"],
    [18918,"2020-08-14T04:16:07","11,52","324,28"],
    [18919,"2020-08-14T04:16:10","11,86","324,28"],
    [18920,"2020-08-14T04:18:07","12,72","343,7"],
    [18921,"2020-08-14T04:18:10","10,85","343,7"],
    [18922,"2020-08-14T04:20:08","12,04","326,11"],
    [18923,"2020-08-14T04:20:11","12,21","326,11"],
    [18924,"2020-08-14T04:22:08","12,08","344,72"],
    [18925,"2020-08-14T04:22:11","10,6","344,72"],
    [18926,"2020-08-14T04:24:08","12,6","342,93"],
    [18927,"2020-08-14T04:24:11","12,02","342,93"],
    [18928,"2020-08-14T04:26:09","11,11","346,41"],
    [18929,"2020-08-14T04:26:12","10,81","346,41"],
    [18930,"2020-08-14T04:28:09","10,9","337,98"],
    [18931,"2020-08-14T04:28:12","12,16","337,98"],
    [18932,"2020-08-14T04:30:10","10,71","341,07"],
    [18933,"2020-08-14T04:30:13","11,63","341,07"],
    [18934,"2020-08-14T04:32:10","10,42","346,09"],
    [18935,"2020-08-14T04:32:13","10","346,09"],
    [18936,"2020-08-14T04:34:11","11,09","349,51"],
    [18937,"2020-08-14T04:34:14","9","349,51"],
    [18938,"2020-08-14T04:36:11","9,08","326,97"],
    [18939,"2020-08-14T04:36:14","7,6","326,97"],
    [18940,"2020-08-14T04:38:12","11,46","343,1"],
    [18941,"2020-08-14T04:38:15","11,01","343,1"],
    [18942,"2020-08-14T04:40:12","9,1","329,63"],
    [18943,"2020-08-14T04:40:15","9,29","329,63"],
    [18944,"2020-08-14T04:42:12","10,25","341,06"],
    [18945,"2020-08-14T04:42:15","10,39","341,06"],
    [18946,"2020-08-14T04:44:13","8,2","333,01"],
    [18947,"2020-08-14T04:44:16","9,19","333,01"],
    [18948,"2020-08-14T04:46:13","11,5","335,63"],
    [18949,"2020-08-14T04:46:16","10,53","335,63"],
    [18950,"2020-08-14T04:48:14","11,7","332,58"],
    [18951,"2020-08-14T04:48:17","12,26","332,58"],
    [18952,"2020-08-14T04:50:14","11,34","339,91"],
    [18953,"2020-08-14T04:50:17","9,44","339,91"],
    [18954,"2020-08-14T04:52:15","8,21","330,35"],
    [18955,"2020-08-14T04:52:18","8,52","330,35"],
    [18956,"2020-08-14T04:54:15","10,3","328,27"],
    [18957,"2020-08-14T04:54:18","10,83","328,27"],
    [18958,"2020-08-14T04:56:16","9,37","325,83"],
    [18959,"2020-08-14T04:56:19","9,17","325,83"],
    [18960,"2020-08-14T04:58:16","8,87","319,7"],
    [18961,"2020-08-14T04:58:19","10,15","319,7"],
    [18962,"2020-08-14T05:00:16","10,8","332,97"],
    [18963,"2020-08-14T05:00:19","11,1","332,97"],
    [18964,"2020-08-14T05:02:17","9,79","344,04"],
    [18965,"2020-08-14T05:02:20","10","344,04"],
    [18966,"2020-08-14T05:04:17","10,97","339,26"],
    [18967,"2020-08-14T05:04:20","9,09","339,26"],
    [18968,"2020-08-14T05:06:18","12,32","329,52"],
    [18969,"2020-08-14T05:06:21","11,02","329,52"],
    [18970,"2020-08-14T05:08:18","12,9","336,55"],
    [18971,"2020-08-14T05:08:21","12,22","336,55"],
    [18972,"2020-08-14T05:10:19","9,78","330,25"],
    [18973,"2020-08-14T05:10:22","9,47","330,25"],
    [18974,"2020-08-14T05:12:19","10,77","326,35"],
    [18975,"2020-08-14T05:12:22","11,9","326,35"],
    [18976,"2020-08-14T05:14:20","10,96","336,35"],
    [18977,"2020-08-14T05:14:23","12,26","336,35"],
    [18978,"2020-08-14T05:16:20","12,73","331,2"],
    [18979,"2020-08-14T05:16:23","12,1","331,2"],
    [18980,"2020-08-14T05:18:20","8,16","325,57"],
    [18981,"2020-08-14T05:18:23","9,77","325,57"],
    [18982,"2020-08-14T05:20:21","9,93","349,2"],
    [18983,"2020-08-14T05:20:24","10,05","349,2"],
    [18984,"2020-08-14T05:22:21","10,65","345,39"],
    [18985,"2020-08-14T05:22:24","10,62","345,39"],
    [18986,"2020-08-14T05:24:22","8,98","343,09"],
    [18987,"2020-08-14T05:24:25","8,91","343,09"],
    [18988,"2020-08-14T05:26:22","10,75","341,63"],
    [18989,"2020-08-14T05:26:25","11,41","341,63"],
    [18990,"2020-08-14T05:28:23","7,92","331,9"],
    [18991,"2020-08-14T05:28:26","9,18","331,9"],
    [18992,"2020-08-14T05:30:23","8,04","323,46"],
    [18993,"2020-08-14T05:30:26","8,71","323,46"],
    [18994,"2020-08-14T05:32:24","7,63","332,47"],
    [18995,"2020-08-14T05:32:27","9,76","332,47"],
    [18996,"2020-08-14T05:34:24","5,66","339,05"],
    [18997,"2020-08-14T05:34:27","7,63","339,05"],
    [18998,"2020-08-14T05:36:24","9,71","329,6"],
    [18999,"2020-08-14T05:36:27","10,59","329,6"],
    [19000,"2020-08-14T05:38:25","9,78","353,62"],
    [19001,"2020-08-14T05:38:28","10,2","353,62"],
    [19002,"2020-08-14T05:40:25","11,28","337,52"],
    [19003,"2020-08-14T05:40:28","9,71","337,52"],
    [19004,"2020-08-14T05:42:26","6,95","332,68"],
    [19005,"2020-08-14T05:42:29","6,76","332,68"],
    [19006,"2020-08-14T05:44:26","8,63","324,18"],
    [19007,"2020-08-14T05:44:29","8,65","324,18"],
    [19008,"2020-08-14T05:46:27","8,31","341,26"],
    [19009,"2020-08-14T05:46:30","7,69","341,26"],
    [19010,"2020-08-14T05:48:27","8,18","329,57"],
    [19011,"2020-08-14T05:48:30","8,62","329,57"],
    [19012,"2020-08-14T05:50:28","7,66","328,53"],
    [19013,"2020-08-14T05:50:31","7,82","328,53"],
    [19014,"2020-08-14T05:52:28","7,73","326,45"],
    [19015,"2020-08-14T05:52:31","7,17","326,45"],
    [19016,"2020-08-14T05:54:28","7,97","332,32"],
    [19017,"2020-08-14T05:54:31","7,28","332,32"],
    [19018,"2020-08-14T05:56:29","9,52","335,8"],
    [19019,"2020-08-14T05:56:32","9,88","335,8"],
    [19020,"2020-08-14T05:58:29","9,55","337,5"],
    [19021,"2020-08-14T05:58:32","12,14","337,5"],
    [19022,"2020-08-14T06:00:30","8,5","344,06"],
    [19023,"2020-08-14T06:00:33","8,72","344,06"],
    [19024,"2020-08-14T06:02:30","12,12","336,94"],
    [19025,"2020-08-14T06:02:33","11,64","336,94"],
    [19026,"2020-08-14T06:04:31","9,62","343,94"],
    [19027,"2020-08-14T06:04:34","9,32","343,94"],
    [19028,"2020-08-14T06:06:31","8,21","345,75"],
    [19029,"2020-08-14T06:06:34","9,19","345,75"],
    [19030,"2020-08-14T06:08:32","9,61","335,21"],
    [19031,"2020-08-14T06:08:35","8,49","335,21"],
    [19032,"2020-08-14T06:10:32","9,41","324,4"],
    [19033,"2020-08-14T06:10:35","8,39","324,4"],
    [19034,"2020-08-14T06:12:32","9,15","334,7"],
    [19035,"2020-08-14T06:12:35","12,36","334,7"],
    [19036,"2020-08-14T06:14:33","10,22","337,92"],
    [19037,"2020-08-14T06:14:36","9,1","337,92"],
    [19038,"2020-08-14T06:16:33","10,31","335,25"],
    [19039,"2020-08-14T06:16:36","10,84","335,25"],
    [19040,"2020-08-14T06:18:34","12,29","351,72"],
    [19041,"2020-08-14T06:18:37","12,16","351,72"],
    [19042,"2020-08-14T06:20:34","12,02","329,15"],
    [19043,"2020-08-14T06:20:37","11,85","329,15"],
    [19044,"2020-08-14T06:22:35","9,79","337,29"],
    [19045,"2020-08-14T06:22:38","9,92","337,29"],
    [19046,"2020-08-14T06:24:35","11,79","346,64"],
    [19047,"2020-08-14T06:24:38","11,86","346,64"],
    [19048,"2020-08-14T06:26:36","10,16","334,06"],
    [19049,"2020-08-14T06:26:39","9,07","334,06"],
    [19050,"2020-08-14T06:28:36","10","337,43"],
    [19051,"2020-08-14T06:28:39","7,72","337,43"],
    [19052,"2020-08-14T06:30:36","10,1","332,79"],
    [19053,"2020-08-14T06:30:39","10,56","332,79"],
    [19054,"2020-08-14T06:32:37","8,88","343,03"],
    [19055,"2020-08-14T06:32:40","8,28","343,03"],
    [19056,"2020-08-14T06:34:37","8,02","346,21"],
    [19057,"2020-08-14T06:34:40","10,59","346,21"],
    [19058,"2020-08-14T06:36:38","10,78","341,36"],
    [19059,"2020-08-14T06:36:41","9,67","341,36"],
    [19060,"2020-08-14T06:38:38","12,59","337,37"],
    [19061,"2020-08-14T06:38:41","10,32","337,37"],
    [19062,"2020-08-14T06:40:39","11,94","342,58"],
    [19063,"2020-08-14T06:40:42","12,92","342,58"],
    [19064,"2020-08-14T06:42:39","12,99","337,64"],
    [19065,"2020-08-14T06:42:42","11,39","337,64"],
    [19066,"2020-08-14T06:44:40","8,6","340,99"],
    [19067,"2020-08-14T06:44:43","8,52","340,99"],
    [19068,"2020-08-14T06:46:40","12,5","333,2"],
    [19069,"2020-08-14T06:46:43","10,81","333,2"],
    [19070,"2020-08-14T06:48:40","10,91","338,41"],
    [19071,"2020-08-14T06:48:43","11,19","338,41"],
    [19072,"2020-08-14T06:50:41","10,87","346,12"],
    [19073,"2020-08-14T06:50:44","10,24","346,12"],
    [19074,"2020-08-14T06:52:41","8,96","327,64"],
    [19075,"2020-08-14T06:52:44","9,69","327,64"],
    [19076,"2020-08-14T06:54:42","11,56","350,78"],
    [19077,"2020-08-14T06:54:45","11,75","350,78"],
    [19078,"2020-08-14T06:56:45","11,83","332,87"],
    [19079,"2020-08-14T06:56:48","10,9","332,87"],
    [19080,"2020-08-14T06:58:46","10,66","342,01"],
    [19081,"2020-08-14T06:58:49","10,42","342,01"],
    [19082,"2020-08-14T07:00:46","9,02","336,47"],
    [19083,"2020-08-14T07:00:49","8,06","336,47"],
    [19084,"2020-08-14T07:02:47","10,42","326,66"],
    [19085,"2020-08-14T07:02:50","10,91","326,66"],
    [19086,"2020-08-14T07:04:47","11,64","336,96"],
    [19087,"2020-08-14T07:04:50","12,65","336,96"],
    [19088,"2020-08-14T07:06:47","10,29","340,04"],
    [19089,"2020-08-14T07:06:51","10,45","340,04"],
    [19090,"2020-08-14T07:08:48","9,28","336,19"],
    [19091,"2020-08-14T07:08:51","9,84","336,19"],
    [19092,"2020-08-14T07:10:48","11,91","334,15"],
    [19093,"2020-08-14T07:10:51","10,79","334,15"],
    [19094,"2020-08-14T07:12:52","10,8","342,34"],
    [19095,"2020-08-14T07:12:55","11,33","342,34"],
    [19096,"2020-08-14T07:14:55","11,42","347,31"],
    [19097,"2020-08-14T07:14:58","10,99","347,31"],
    [19098,"2020-08-14T07:16:56","11,29","344,21"],
    [19099,"2020-08-14T07:16:59","11,46","344,21"],
    [19100,"2020-08-14T07:18:59","11,52","348,79"],
    [19101,"2020-08-14T07:19:02","12,53","348,79"],
    [19102,"2020-08-14T07:21:00","10,8","341,27"],
    [19103,"2020-08-14T07:21:03","10,61","341,27"],
    [19104,"2020-08-14T07:23:00","11,94","342,89"],
    [19105,"2020-08-14T07:23:03","10,4","342,89"],
    [19106,"2020-08-14T07:25:00","11,46","334,83"],
    [19107,"2020-08-14T07:25:03","11,98","334,83"],
    [19108,"2020-08-14T07:27:01","11,64","344,32"],
    [19109,"2020-08-14T07:27:04","11,17","344,32"],
    [19110,"2020-08-14T07:29:01","10,46","349,36"],
    [19111,"2020-08-14T07:29:04","12,4","349,36"],
    [19112,"2020-08-14T07:31:02","11,38","344,88"],
    [19113,"2020-08-14T07:31:05","11,22","344,88"],
    [19114,"2020-08-14T07:33:02","11,97","339,91"],
    [19115,"2020-08-14T07:33:05","13,3","339,91"],
    [19116,"2020-08-14T07:35:03","10,98","341,32"],
    [19117,"2020-08-14T07:35:06","11,45","341,32"],
    [19118,"2020-08-14T07:37:03","13,82","345,08"],
    [19119,"2020-08-14T07:37:06","12,39","345,08"],
    [19120,"2020-08-14T07:39:04","10,51","342,15"],
    [19121,"2020-08-14T07:39:07","11,07","342,15"],
    [19122,"2020-08-14T07:41:04","12,31","347,82"],
    [19123,"2020-08-14T07:41:07","12,84","347,82"],
    [19124,"2020-08-14T07:43:04","12,89","343,53"],
    [19125,"2020-08-14T07:43:07","12,7","343,53"],
    [19126,"2020-08-14T07:45:05","11,68","346,65"],
    [19127,"2020-08-14T07:45:08","11,79","346,65"],
    [19128,"2020-08-14T07:47:05","12,58","348,45"],
    [19129,"2020-08-14T07:47:08","12,73","348,45"],
    [19130,"2020-08-14T07:49:06","12,44","342,98"],
    [19131,"2020-08-14T07:49:09","12,2","342,98"],
    [19132,"2020-08-14T07:51:06","11,68","347,05"],
    [19133,"2020-08-14T07:51:09","11,41","347,05"],
    [19134,"2020-08-14T07:53:07","10,88","352,12"],
    [19135,"2020-08-14T07:53:10","11,78","352,12"],
    [19136,"2020-08-14T07:55:07","12,7","346,07"],
    [19137,"2020-08-14T07:55:10","13,64","346,07"],
    [19138,"2020-08-14T07:57:08","12,96","349,27"],
    [19139,"2020-08-14T07:57:11","12,9","349,27"],
    [19140,"2020-08-14T07:59:08","14,66","339"],
    [19141,"2020-08-14T07:59:11","14,11","339"],
    [19142,"2020-08-14T08:01:08","10,88","349,01"],
    [19143,"2020-08-14T08:01:11","9,59","349,01"],
    [19144,"2020-08-14T08:03:09","12,94","346,27"],
    [19145,"2020-08-14T08:03:12","12,98","346,27"],
    [19146,"2020-08-14T08:05:09","8,66","356,56"],
    [19147,"2020-08-14T08:05:12","10,85","356,56"],
    [19148,"2020-08-14T08:07:10","12,6","350,04"],
    [19149,"2020-08-14T08:07:13","12,42","350,04"],
    [19150,"2020-08-14T08:09:10","11,43","345,66"],
    [19151,"2020-08-14T08:09:13","11,23","345,66"],
    [19152,"2020-08-14T08:11:11","8,8","348,93"],
    [19153,"2020-08-14T08:11:14","9,13","348,93"],
    [19154,"2020-08-14T08:13:11","11,01","347,49"],
    [19155,"2020-08-14T08:13:14","11,06","347,49"],
    [19156,"2020-08-14T08:15:12","11,31","351,08"],
    [19157,"2020-08-14T08:15:15","10,87","351,08"],
    [19158,"2020-08-14T08:17:12","12,15","353,28"],
    [19159,"2020-08-14T08:17:15","11,87","353,28"],
    [19160,"2020-08-14T08:19:12","11,42","351,8"],
    [19161,"2020-08-14T08:19:15","11,16","351,8"],
    [19162,"2020-08-14T08:21:13","11,23","344,96"],
    [19163,"2020-08-14T08:21:16","10,1","344,96"],
    [19164,"2020-08-14T08:23:13","11,28","347,32"],
    [19165,"2020-08-14T08:23:16","11,79","347,32"],
    [19166,"2020-08-14T08:25:14","10,29","342,21"],
    [19167,"2020-08-14T08:25:17","10,87","342,21"],
    [19168,"2020-08-14T08:27:14","10,49","348,72"],
    [19169,"2020-08-14T08:27:17","10,19","348,72"],
    [19170,"2020-08-14T08:29:15","11,09","347,45"],
    [19171,"2020-08-14T08:29:18","11,01","347,45"],
    [19172,"2020-08-14T08:31:15","11,86","344,25"],
    [19173,"2020-08-14T08:31:18","12,32","344,25"],
    [19174,"2020-08-14T08:33:16","11,06","347,79"],
    [19175,"2020-08-14T08:33:19","10,94","347,79"],
    [19176,"2020-08-14T08:35:16","12,29","344"],
    [19177,"2020-08-14T08:35:19","11,96","344"],
    [19178,"2020-08-14T08:37:16","11,38","346,63"],
    [19179,"2020-08-14T08:37:19","10,48","346,63"],
    [19180,"2020-08-14T08:39:17","9,41","347,72"],
    [19181,"2020-08-14T08:39:20","10,86","347,72"],
    [19182,"2020-08-14T08:41:17","10,52","340,85"],
    [19183,"2020-08-14T08:41:20","10,43","340,85"],
    [19184,"2020-08-14T08:43:18","7,37","347,62"],
    [19185,"2020-08-14T08:43:21","8,42","347,62"],
    [19186,"2020-08-14T08:45:18","7,71","350,09"],
    [19187,"2020-08-14T08:45:21","7,44","350,09"],
    [19188,"2020-08-14T08:47:19","9,9","352,61"],
    [19189,"2020-08-14T08:47:22","10,24","352,61"],
    [19190,"2020-08-14T08:49:19","10,81","349,61"],
    [19191,"2020-08-14T08:49:22","10,58","349,61"],
    [19192,"2020-08-14T08:51:20","9,19","344,87"],
    [19193,"2020-08-14T08:51:23","8,02","344,87"],
    [19194,"2020-08-14T08:53:20","7,83","351,66"],
    [19195,"2020-08-14T08:53:23","6,67","351,66"],
    [19196,"2020-08-14T08:55:20","9,47","349,46"],
    [19197,"2020-08-14T08:55:23","11,09","349,46"],
    [19198,"2020-08-14T08:57:21","11,14","342,16"],
    [19199,"2020-08-14T08:57:24","11,39","342,16"],
    [19200,"2020-08-14T08:59:21","9,5","344,35"],
    [19201,"2020-08-14T08:59:24","9,93","344,35"],
    [19202,"2020-08-14T09:01:22","11,75","339,31"],
    [19203,"2020-08-14T09:01:25","11,2","339,31"],
    [19204,"2020-08-14T09:03:22","11,09","344,62"],
    [19205,"2020-08-14T09:03:25","11,06","344,62"],
    [19206,"2020-08-14T09:05:23","10,3","347,64"],
    [19207,"2020-08-14T09:05:26","9,02","347,64"],
    [19208,"2020-08-14T09:07:23","11,05","348,8"],
    [19209,"2020-08-14T09:07:26","10,97","348,8"],
    [19210,"2020-08-14T09:09:23","9,81","344,73"],
    [19211,"2020-08-14T09:09:26","9,28","344,73"],
    [19212,"2020-08-14T09:11:24","10,05","346,81"],
    [19213,"2020-08-14T09:11:27","9,68","346,81"],
    [19214,"2020-08-14T09:13:24","7,43","343,21"],
    [19215,"2020-08-14T09:13:27","8,21","343,21"],
    [19216,"2020-08-14T09:15:25","10,58","345,24"],
    [19217,"2020-08-14T09:15:28","10,72","345,24"],
    [19218,"2020-08-14T09:17:25","7,95","346,62"],
    [19219,"2020-08-14T09:17:28","8,28","346,62"],
    [19220,"2020-08-14T09:19:26","9,54","337,41"],
    [19221,"2020-08-14T09:19:29","8,76","337,41"],
    [19222,"2020-08-14T09:21:26","8,82","346,56"],
    [19223,"2020-08-14T09:21:29","9,78","346,56"],
    [19224,"2020-08-14T09:23:27","7,62","345,31"],
    [19225,"2020-08-14T09:23:30","7,15","345,31"],
    [19226,"2020-08-14T09:25:27","7,98","355,2"],
    [19227,"2020-08-14T09:25:30","9,45","355,2"],
    [19228,"2020-08-14T09:27:27","10,14","357,11"],
    [19229,"2020-08-14T09:27:30","9,24","357,11"],
    [19230,"2020-08-14T09:29:28","8,6","346,49"],
    [19231,"2020-08-14T09:29:31","9,11","346,49"],
    [19232,"2020-08-14T09:31:28","8,62","347,86"],
    [19233,"2020-08-14T09:31:31","8,24","347,86"],
    [19234,"2020-08-14T09:33:29","9,06","359,04"],
    [19235,"2020-08-14T09:33:32","8,46","359,04"],
    [19236,"2020-08-14T09:35:29","7,12","343,73"],
    [19237,"2020-08-14T09:35:32","7,72","343,73"],
    [19238,"2020-08-14T09:37:30","8,44","333,81"],
    [19239,"2020-08-14T09:37:33","8,46","333,81"],
    [19240,"2020-08-14T09:39:30","7,5","327,74"],
    [19241,"2020-08-14T09:39:33","8,25","327,74"],
    [19242,"2020-08-14T09:41:31","7,68","333,73"],
    [19243,"2020-08-14T09:41:34","5,98","333,73"],
    [19244,"2020-08-14T09:43:31","8,76","360"],
    [19245,"2020-08-14T09:43:34","9,6","360"],
    [19246,"2020-08-14T09:45:31","7,06","356,51"],
    [19247,"2020-08-14T09:45:34","8,01","356,51"],
    [19248,"2020-08-14T09:47:32","8,81","349,38"],
    [19249,"2020-08-14T09:47:35","8,58","349,38"],
    [19250,"2020-08-14T09:49:32","7,85","351,89"],
    [19251,"2020-08-14T09:49:35","8,21","351,89"],
    [19252,"2020-08-14T09:51:33","10,49","354,59"],
    [19253,"2020-08-14T09:51:36","10,33","354,59"],
    [19254,"2020-08-14T09:53:33","9,58","357,82"],
    [19255,"2020-08-14T09:53:36","8,62","357,82"],
    [19256,"2020-08-14T09:55:34","10,85","340,2"],
    [19257,"2020-08-14T09:55:37","9,73","340,2"],
    [19258,"2020-08-14T09:57:34","9,71","346,67"],
    [19259,"2020-08-14T09:57:37","10,41","346,67"],
    [19260,"2020-08-14T09:59:35","8,14","341,12"],
    [19261,"2020-08-14T09:59:38","7,44","341,12"],
    [19262,"2020-08-14T10:01:35","11,07","351,06"],
    [19263,"2020-08-14T10:01:38","10,41","351,06"],
    [19264,"2020-08-14T10:03:35","10,14","345,88"],
    [19265,"2020-08-14T10:03:38","10,26","345,88"],
    [19266,"2020-08-14T10:05:36","10,24","348,76"],
    [19267,"2020-08-14T10:05:39","10,42","348,76"],
    [19268,"2020-08-14T10:07:36","9,17","357,57"],
    [19269,"2020-08-14T10:07:39","9,9","357,57"],
    [19270,"2020-08-14T10:09:37","8,29","6,49"],
    [19271,"2020-08-14T10:09:40","7,6","6,49"],
    [19272,"2020-08-14T10:11:37","9,31","358,67"],
    [19273,"2020-08-14T10:11:40","8,78","358,67"],
    [19274,"2020-08-14T10:13:38","6,98","337,84"],
    [19275,"2020-08-14T10:13:41","6,99","337,84"],
    [19276,"2020-08-14T10:15:38","7,92","347,78"],
    [19277,"2020-08-14T10:15:41","7,73","347,78"],
    [19278,"2020-08-14T10:17:38","8,76","349,46"],
    [19279,"2020-08-14T10:17:42","8,25","349,46"],
    [19280,"2020-08-14T10:19:39","8,01","345,18"],
    [19281,"2020-08-14T10:19:42","7,76","345,18"],
    [19282,"2020-08-14T10:21:39","6,98","350,09"],
    [19283,"2020-08-14T10:21:42","6,22","350,09"],
    [19284,"2020-08-14T10:23:40","7,17","27,53"],
    [19285,"2020-08-14T10:23:43","8,52","27,53"],
    [19286,"2020-08-14T10:25:40","6,02","331,07"],
    [19287,"2020-08-14T10:25:43","6,85","331,07"],
    [19288,"2020-08-14T10:27:41","7,01","332,18"],
    [19289,"2020-08-14T10:27:44","6,38","332,18"],
    [19290,"2020-08-14T10:29:41","7,49","345,29"],
    [19291,"2020-08-14T10:29:44","7,04","345,29"],
    [19292,"2020-08-14T10:31:42","7,89","349,84"],
    [19293,"2020-08-14T10:31:45","9,2","349,84"],
    [19294,"2020-08-14T10:33:42","7,12","328,04"],
    [19295,"2020-08-14T10:33:45","7,74","328,04"],
    [19296,"2020-08-14T10:35:42","5,47","326,1"],
    [19297,"2020-08-14T10:35:45","4,91","326,1"],
    [19298,"2020-08-14T10:37:43","5,87","338,28"],
    [19299,"2020-08-14T10:37:46","5,93","338,28"],
    [19300,"2020-08-14T10:39:43","6,85","343,63"],
    [19301,"2020-08-14T10:39:46","6,91","343,63"],
    [19302,"2020-08-14T10:41:44","5,59","319,26"],
    [19303,"2020-08-14T10:41:47","4,89","319,26"],
    [19304,"2020-08-14T10:43:44","4,72","349,34"],
    [19305,"2020-08-14T10:43:47","4,44","349,34"],
    [19306,"2020-08-14T10:45:45","3,26","348,17"],
    [19307,"2020-08-14T10:45:48","3,74","348,17"],
    [19308,"2020-08-14T10:47:45","3,19","11,23"],
    [19309,"2020-08-14T10:47:48","3,38","11,23"],
    [19310,"2020-08-14T10:49:46","5,06","51,99"],
    [19311,"2020-08-14T10:49:49","4,74","51,99"],
    [19312,"2020-08-14T10:51:49","4,83","146,18"],
    [19313,"2020-08-14T10:51:52","5","146,18"],
    [19314,"2020-08-14T10:53:49","2,79","180,21"],
    [19315,"2020-08-14T10:53:56","2,4","180,21"],
    [19316,"2020-08-14T10:55:53","7,41","297,17"],
    [19317,"2020-08-14T10:55:56","7,63","297,17"],
    [19318,"2020-08-14T10:57:53","7,22","298,53"],
    [19319,"2020-08-14T10:57:56","5,91","298,53"],
    [19320,"2020-08-14T10:59:54","4,86","332,29"],
    [19321,"2020-08-14T10:59:57","3,15","332,29"],
    [19322,"2020-08-14T11:01:54","4,23","296,56"],
    [19323,"2020-08-14T11:01:57","4,02","296,56"],
    [19324,"2020-08-14T11:03:55","7,34","29,05"],
    [19325,"2020-08-14T11:03:58","7,36","29,05"],
    [19326,"2020-08-14T11:05:55","5,47","112,07"],
    [19327,"2020-08-14T11:05:58","6,08","112,07"],
    [19328,"2020-08-14T11:07:59","6,16","97,69"],
    [19329,"2020-08-14T11:08:02","5,79","97,69"],
    [19330,"2020-08-14T11:09:59","4,47","108,32"],
    [19331,"2020-08-14T11:10:02","3,74","108,32"],
    [19332,"2020-08-14T11:11:59","4,05","120,84"],
    [19333,"2020-08-14T11:12:02","3,94","120,84"],
    [19334,"2020-08-14T11:14:00","7,07","156,8"],
    [19335,"2020-08-14T11:14:03","7,31","156,8"],
    [19336,"2020-08-14T11:16:00","6,71","139,38"],
    [19337,"2020-08-14T11:16:03","6,56","139,38"],
    [19338,"2020-08-14T11:18:01","7,73","130,44"],
    [19339,"2020-08-14T11:18:04","7,81","130,44"],
    [19340,"2020-08-14T11:20:01","6,63","139,14"],
    [19341,"2020-08-14T11:20:04","6,71","139,14"],
    [19342,"2020-08-14T11:22:02","10,8","116,74"],
    [19343,"2020-08-14T11:22:05","10,36","116,74"],
    [19344,"2020-08-14T11:24:02","8,41","93,4"],
    [19345,"2020-08-14T11:24:05","8,57","93,4"],
    [19346,"2020-08-14T11:26:03","8,31","103,12"],
    [19347,"2020-08-14T11:26:06","7,66","103,12"],
    [19348,"2020-08-14T11:28:03","11,45","110,37"],
    [19349,"2020-08-14T11:28:06","11,16","110,37"],
    [19350,"2020-08-14T11:30:03","9,85","104,07"],
    [19351,"2020-08-14T11:30:06","9,95","104,07"],
    [19352,"2020-08-14T11:32:04","10,12","105,14"],
    [19353,"2020-08-14T11:32:07","10,87","105,14"],
    [19354,"2020-08-14T11:34:04","9,08","107,68"],
    [19355,"2020-08-14T11:34:07","8,87","107,68"],
    [19356,"2020-08-14T11:36:05","11,63","109,2"],
    [19357,"2020-08-14T11:36:08","9,84","109,2"],
    [19358,"2020-08-14T11:38:05","10,34","107,69"],
    [19359,"2020-08-14T11:38:08","10,29","107,69"],
    [19360,"2020-08-14T11:40:06","8,33","118,18"],
    [19361,"2020-08-14T11:40:09","8,57","118,18"],
    [19362,"2020-08-14T11:42:09","8,66","108,19"],
    [19363,"2020-08-14T11:42:12","8,92","108,19"],
    [19364,"2020-08-14T11:44:10","8,62","110,75"],
    [19365,"2020-08-14T11:44:13","7,53","110,75"],
    [19366,"2020-08-14T11:46:10","8,01","113,11"],
    [19367,"2020-08-14T11:46:13","8,23","113,11"],
    [19368,"2020-08-14T11:48:10","11,57","111,23"],
    [19369,"2020-08-14T11:48:13","11,17","111,23"],
    [19370,"2020-08-14T11:50:08","7,52","104,96"],
    [19371,"2020-08-14T11:50:14","8,44","104,96"],
    [19372,"2020-08-14T11:52:11","10,61","96,18"],
    [19373,"2020-08-14T11:52:14","9,07","96,18"],
    [19374,"2020-08-14T11:54:12","11,22","101,37"],
    [19375,"2020-08-14T11:54:15","11,2","101,37"],
    [19376,"2020-08-14T11:56:12","9,44","92,91"],
    [19377,"2020-08-14T11:56:15","8,82","92,91"],
    [19378,"2020-08-14T11:58:13","10,13","98,84"],
    [19379,"2020-08-14T11:58:16","9,72","98,84"],
    [19380,"2020-08-14T12:00:13","9,3","107,77"],
    [19381,"2020-08-14T12:00:16","8,73","107,77"],
    [19382,"2020-08-14T12:02:14","11","93,43"],
    [19383,"2020-08-14T12:02:17","10,69","93,43"],
    [19384,"2020-08-14T12:04:14","8,69","106,38"],
    [19385,"2020-08-14T12:04:17","9,69","106,38"],
    [19386,"2020-08-14T12:06:14","11,17","104,87"],
    [19387,"2020-08-14T12:06:17","11,9","104,87"],
    [19388,"2020-08-14T12:08:15","10,36","116,76"],
    [19389,"2020-08-14T12:08:18","11,59","116,76"],
    [19390,"2020-08-14T12:10:15","11,18","105,11"],
    [19391,"2020-08-14T12:10:18","10,36","105,11"],
    [19392,"2020-08-14T12:12:16","10,67","133,74"],
    [19393,"2020-08-14T12:12:19","11,24","133,74"],
    [19394,"2020-08-14T12:14:16","10,96","117,23"],
    [19395,"2020-08-14T12:14:19","10,45","117,23"],
    [19396,"2020-08-14T12:16:17","12,26","91,9"],
    [19397,"2020-08-14T12:16:20","13,93","91,9"],
    [19398,"2020-08-14T12:18:17","12,83","85,97"],
    [19399,"2020-08-14T12:18:20","12,22","85,97"],
    [19400,"2020-08-14T12:20:21","12,2","103,05"],
    [19401,"2020-08-14T12:20:24","12,71","103,05"],
    [19402,"2020-08-14T12:22:21","11,48","92,41"],
    [19403,"2020-08-14T12:22:24","9,37","92,41"],
    [19404,"2020-08-14T12:24:22","11","88,55"],
    [19405,"2020-08-14T12:24:25","11,83","88,55"],
    [19406,"2020-08-14T12:26:22","10,67","91,15"],
    [19407,"2020-08-14T12:26:25","10,06","91,15"],
    [19408,"2020-08-14T12:28:22","12,38","87,03"],
    [19409,"2020-08-14T12:28:25","13,72","87,03"],
    [19410,"2020-08-14T12:30:23","10,52","97,7"],
    [19411,"2020-08-14T12:30:26","12,97","97,7"],
    [19412,"2020-08-14T12:32:23","9,33","77,25"],
    [19413,"2020-08-14T12:32:26","8,26","77,25"],
    [19414,"2020-08-14T12:34:24","14,51","91,43"],
    [19415,"2020-08-14T12:34:27","13,46","91,43"],
    [19416,"2020-08-14T12:36:24","10,86","64,65"],
    [19417,"2020-08-14T12:36:27","11,69","64,65"],
    [19418,"2020-08-14T12:38:25","12,15","92,35"],
    [19419,"2020-08-14T12:38:28","10,85","92,35"],
    [19420,"2020-08-14T12:40:25","12,39","89,62"],
    [19421,"2020-08-14T12:40:28","11,86","89,62"],
    [19422,"2020-08-14T12:42:25","12,23","85,09"],
    [19423,"2020-08-14T12:42:28","13,15","85,09"],
    [19424,"2020-08-14T12:44:26","11,98","97,05"],
    [19425,"2020-08-14T12:44:29","11,43","97,05"],
    [19426,"2020-08-14T12:46:26","13,31","93,04"],
    [19427,"2020-08-14T12:46:29","13,51","93,04"],
    [19428,"2020-08-14T12:48:30","13,58","109,2"],
    [19429,"2020-08-14T12:48:33","13,69","109,2"],
    [19430,"2020-08-14T12:50:30","12,75","81,17"],
    [19431,"2020-08-14T12:50:33","13,35","81,17"],
    [19432,"2020-08-14T12:52:31","11,48","89,73"],
    [19433,"2020-08-14T12:52:34","12,75","89,73"],
    [19434,"2020-08-14T12:54:31","10,62","95,91"],
    [19435,"2020-08-14T12:54:34","11,23","95,91"],
    [19436,"2020-08-14T12:56:32","13,22","79,29"],
    [19437,"2020-08-14T12:56:35","13,13","79,29"],
    [19438,"2020-08-14T12:58:32","14,02","75,58"],
    [19439,"2020-08-14T12:58:35","11,81","75,58"],
    [19440,"2020-08-14T13:00:33","10,26","94,1"],
    [19441,"2020-08-14T13:00:36","12,39","94,1"],
    [19442,"2020-08-14T13:02:33","7,47","75,03"],
    [19443,"2020-08-14T13:02:36","6,34","75,03"],
    [19444,"2020-08-14T13:04:33","13,25","84,77"],
    [19445,"2020-08-14T13:04:36","12,39","84,77"],
    [19446,"2020-08-14T13:06:34","10,91","93,04"],
    [19447,"2020-08-14T13:06:37","11,45","93,04"],
    [19448,"2020-08-14T13:08:34","11,06","87,46"],
    [19449,"2020-08-14T13:08:37","10,4","87,46"],
    [19450,"2020-08-14T13:10:35","15,15","75,45"],
    [19451,"2020-08-14T13:10:38","13,29","75,45"],
    [19452,"2020-08-14T13:12:35","16,39","83,98"],
    [19453,"2020-08-14T13:12:38","15,81","83,98"],
    [19454,"2020-08-14T13:14:36","14,36","85,29"],
    [19455,"2020-08-14T13:14:39","12,96","85,29"],
    [19456,"2020-08-14T13:16:36","15,04","63,57"],
    [19457,"2020-08-14T13:16:39","13,85","63,57"],
    [19458,"2020-08-14T13:18:36","14,11","71,6"],
    [19459,"2020-08-14T13:18:39","16,01","71,6"],
    [19460,"2020-08-14T13:20:37","11,68","87,55"],
    [19461,"2020-08-14T13:20:40","11,41","87,55"],
    [19462,"2020-08-14T13:22:37","8,14","96,99"],
    [19463,"2020-08-14T13:22:40","11,81","96,99"],
    [19464,"2020-08-14T13:24:38","11,74","72,81"],
    [19465,"2020-08-14T13:24:41","13,25","72,81"],
    [19466,"2020-08-14T13:26:38","15","89,82"],
    [19467,"2020-08-14T13:26:41","11,6","89,82"],
    [19468,"2020-08-14T13:28:39","11,66","73,82"],
    [19469,"2020-08-14T13:28:42","8,86","73,82"],
    [19470,"2020-08-14T13:30:39","13,77","71,07"],
    [19471,"2020-08-14T13:30:42","12,87","71,07"],
    [19472,"2020-08-14T13:32:39","12,5","84,52"],
    [19473,"2020-08-14T13:32:43","15,47","84,52"],
    [19474,"2020-08-14T13:34:40","12,94","74,3"],
    [19475,"2020-08-14T13:34:43","13,62","74,3"],
    [19476,"2020-08-14T13:36:40","14,25","67,02"],
    [19477,"2020-08-14T13:36:43","15,56","67,02"],
    [19478,"2020-08-14T13:38:41","13,79","74,3"],
    [19479,"2020-08-14T13:38:44","13,85","74,3"],
    [19480,"2020-08-14T13:40:41","14,49","77,82"],
    [19481,"2020-08-14T13:40:44","13,58","77,82"],
    [19482,"2020-08-14T13:42:42","10,63","74,25"],
    [19483,"2020-08-14T13:42:45","13,19","74,25"],
    [19484,"2020-08-14T13:44:42","14,56","79,28"],
    [19485,"2020-08-14T13:44:45","15,07","79,28"],
    [19486,"2020-08-14T13:46:43","10,04","90,88"],
    [19487,"2020-08-14T13:46:46","11,27","90,88"],
    [19488,"2020-08-14T13:48:43","16,01","80,53"],
    [19489,"2020-08-14T13:48:46","15,39","80,53"],
    [19490,"2020-08-14T13:50:44","14,91","73,03"],
    [19491,"2020-08-14T13:50:47","14,43","73,03"],
    [19492,"2020-08-14T13:52:44","11,25","67,88"],
    [19493,"2020-08-14T13:52:47","13,61","67,88"],
    [19494,"2020-08-14T13:54:44","11,8","92,2"],
    [19495,"2020-08-14T13:54:47","7,09","92,2"],
    [19496,"2020-08-14T13:56:45","15,23","95,3"],
    [19497,"2020-08-14T13:56:48","13,76","95,3"],
    [19498,"2020-08-14T13:58:45","18,25","77,93"],
    [19499,"2020-08-14T13:58:48","17,59","77,93"],
    [19500,"2020-08-14T14:00:46","13,45","63,78"],
    [19501,"2020-08-14T14:00:49","12,76","63,78"],
    [19502,"2020-08-14T14:02:46","17,82","77,81"],
    [19503,"2020-08-14T14:02:49","16,55","77,81"],
    [19504,"2020-08-14T14:04:50","16,51","94,31"],
    [19505,"2020-08-14T14:04:53","19,15","94,31"],
    [19506,"2020-08-14T14:06:50","15,35","99,66"],
    [19507,"2020-08-14T14:06:53","14,43","99,66"],
    [19508,"2020-08-14T14:08:51","11,03","81,19"],
    [19509,"2020-08-14T14:08:54","13,4","81,19"],
    [19510,"2020-08-14T14:10:51","13,55","87,31"],
    [19511,"2020-08-14T14:10:54","17,35","87,31"],
    [19512,"2020-08-14T14:12:51","14,51","97,91"],
    [19513,"2020-08-14T14:12:54","14,93","97,91"],
    [19514,"2020-08-14T14:14:52","10,74","90,94"],
    [19515,"2020-08-14T14:14:55","9,84","90,94"],
    [19516,"2020-08-14T14:16:52","11,34","79,49"],
    [19517,"2020-08-14T14:16:55","11,24","79,49"],
    [19518,"2020-08-14T14:18:53","13,6","105,01"],
    [19519,"2020-08-14T14:18:56","12,82","105,01"],
    [19520,"2020-08-14T14:20:53","12,97","81,93"],
    [19521,"2020-08-14T14:20:56","10,58","81,93"],
    [19522,"2020-08-14T14:22:54","14,49","101,33"],
    [19523,"2020-08-14T14:22:57","12,87","101,33"],
    [19524,"2020-08-14T14:24:54","14,67","88,11"],
    [19525,"2020-08-14T14:24:57","11,45","88,11"],
    [19526,"2020-08-14T14:26:54","16,14","102,63"],
    [19527,"2020-08-14T14:26:57","14,89","102,63"],
    [19528,"2020-08-14T14:28:55","14,43","90"],
    [19529,"2020-08-14T14:28:58","16,3","90"],
    [19530,"2020-08-14T14:30:55","11,79","73,31"],
    [19531,"2020-08-14T14:30:58","11,91","73,31"],
    [19532,"2020-08-14T14:32:56","15,99","67,27"],
    [19533,"2020-08-14T14:32:59","14,06","67,27"],
    [19534,"2020-08-14T14:34:56","15,18","85,63"],
    [19535,"2020-08-14T14:34:59","12,76","85,63"],
    [19536,"2020-08-14T14:36:57","13,2","81,89"],
    [19537,"2020-08-14T14:37:00","14,4","81,89"],
    [19538,"2020-08-14T14:38:57","16,59","80,04"],
    [19539,"2020-08-14T14:39:00","15,14","80,04"],
    [19540,"2020-08-14T14:40:58","10,69","78,53"],
    [19541,"2020-08-14T14:41:01","12,25","78,53"],
    [19542,"2020-08-14T14:42:58","9,83","66,97"],
    [19543,"2020-08-14T14:43:01","9,08","66,97"],
    [19544,"2020-08-14T14:44:58","13,2","107,07"],
    [19545,"2020-08-14T14:45:01","13,89","107,07"],
    [19546,"2020-08-14T14:46:59","15,63","84,38"],
    [19547,"2020-08-14T14:47:02","14,8","84,38"],
    [19548,"2020-08-14T14:48:59","11,01","76,06"],
    [19549,"2020-08-14T14:49:02","10,9","76,06"],
    [19550,"2020-08-14T14:51:00","13,24","85,65"],
    [19551,"2020-08-14T14:51:03","13,26","85,65"],
    [19552,"2020-08-14T14:53:00","15,02","82,05"],
    [19553,"2020-08-14T14:53:03","15,21","82,05"],
    [19554,"2020-08-14T14:55:01","12,77","101,15"],
    [19555,"2020-08-14T14:55:04","13,31","101,15"],
    [19556,"2020-08-14T14:57:01","10,53","78,01"],
    [19557,"2020-08-14T14:57:04","14,13","78,01"],
    [19558,"2020-08-14T14:59:02","16,18","88,81"],
    [19559,"2020-08-14T14:59:05","13,3","88,81"],
    [19560,"2020-08-14T15:01:05","13,37","78,17"],
    [19561,"2020-08-14T15:01:08","13","78,17"],
    [19562,"2020-08-14T15:03:08","12,99","63,4"],
    [19563,"2020-08-14T15:03:11","14,79","63,4"],
    [19564,"2020-08-14T15:05:09","11,93","79,94"],
    [19565,"2020-08-14T15:05:12","10,2","79,94"],
    [19566,"2020-08-14T15:07:09","17,66","73,26"],
    [19567,"2020-08-14T15:07:12","18,17","73,26"],
    [19568,"2020-08-14T15:09:10","14,51","77,49"],
    [19569,"2020-08-14T15:09:13","15,49","77,49"],
    [19570,"2020-08-14T15:11:10","16,78","91,27"],
    [19571,"2020-08-14T15:11:13","16,5","91,27"],
    [19572,"2020-08-14T15:13:11","12,16","70,07"],
    [19573,"2020-08-14T15:13:14","12,1","70,07"],
    [19574,"2020-08-14T15:15:11","14,4","89,22"],
    [19575,"2020-08-14T15:15:14","14,78","89,22"],
    [19576,"2020-08-14T15:17:12","13,68","95,2"],
    [19577,"2020-08-14T15:17:15","14,62","95,2"],
    [19578,"2020-08-14T15:19:12","17,53","77,36"],
    [19579,"2020-08-14T15:19:15","17,4","77,36"],
    [19580,"2020-08-14T15:21:12","16,85","88,21"],
    [19581,"2020-08-14T15:21:15","14,72","88,21"],
    [19582,"2020-08-14T15:23:13","16,56","83,19"],
    [19583,"2020-08-14T15:23:16","15,31","83,19"],
    [19584,"2020-08-14T15:25:13","18,17","75,96"],
    [19585,"2020-08-14T15:25:16","16,77","75,96"],
    [19586,"2020-08-14T15:27:14","13,95","71,73"],
    [19587,"2020-08-14T15:27:17","13,45","71,73"],
    [19588,"2020-08-14T15:29:14","16,58","62,72"],
    [19589,"2020-08-14T15:29:17","19,39","62,72"],
    [19590,"2020-08-14T15:31:15","12,57","81,46"],
    [19591,"2020-08-14T15:31:18","12,13","81,46"],
    [19592,"2020-08-14T15:33:15","15,86","88,07"],
    [19593,"2020-08-14T15:33:18","15,36","88,07"],
    [19594,"2020-08-14T15:35:16","14,76","90,05"],
    [19595,"2020-08-14T15:35:19","15,65","90,05"],
    [19596,"2020-08-14T15:37:16","17,26","87,94"],
    [19597,"2020-08-14T15:37:19","16,82","87,94"],
    [19598,"2020-08-14T15:39:16","16,97","68,41"],
    [19599,"2020-08-14T15:39:19","17,37","68,41"],
    [19600,"2020-08-14T15:41:17","16,88","80,3"],
    [19601,"2020-08-14T15:41:20","17,11","80,3"],
    [19602,"2020-08-14T15:43:20","17,2","89,13"],
    [19603,"2020-08-14T15:43:23","15,83","89,13"],
    [19604,"2020-08-14T15:45:21","16,36","86,26"],
    [19605,"2020-08-14T15:45:24","14,69","86,26"],
    [19606,"2020-08-14T15:47:21","16,88","65,25"],
    [19607,"2020-08-14T15:47:24","20,42","65,25"],
    [19608,"2020-08-14T15:49:22","16,15","79,92"],
    [19609,"2020-08-14T15:49:25","15,16","79,92"],
    [19610,"2020-08-14T15:51:22","16,99","94,06"],
    [19611,"2020-08-14T15:51:25","18,09","94,06"],
    [19612,"2020-08-14T15:53:23","15,67","92,36"],
    [19613,"2020-08-14T15:53:26","16,05","92,36"],
    [19614,"2020-08-14T15:55:23","15,71","90,61"],
    [19615,"2020-08-14T15:55:26","17,28","90,61"],
    [19616,"2020-08-14T15:57:23","16,92","80,58"],
    [19617,"2020-08-14T15:57:26","18,28","80,58"],
    [19618,"2020-08-14T15:59:24","19,66","86,92"],
    [19619,"2020-08-14T15:59:27","18,55","86,92"],
    [19620,"2020-08-14T16:01:24","14,75","94,31"],
    [19621,"2020-08-14T16:01:27","14,46","94,31"],
    [19622,"2020-08-14T16:03:25","15,14","75,68"],
    [19623,"2020-08-14T16:03:28","15,82","75,68"],
    [19624,"2020-08-14T16:05:25","16,96","78,02"],
    [19625,"2020-08-14T16:05:28","18,52","78,02"],
    [19626,"2020-08-14T16:07:26","17,35","82,3"],
    [19627,"2020-08-14T16:07:29","17,02","82,3"],
    [19628,"2020-08-14T16:09:26","14,34","73,65"],
    [19629,"2020-08-14T16:09:29","15,5","73,65"],
    [19630,"2020-08-14T16:11:27","16,01","80,63"],
    [19631,"2020-08-14T16:11:30","19,78","80,63"],
    [19632,"2020-08-14T16:13:27","15,14","70,26"],
    [19633,"2020-08-14T16:13:30","16,83","70,26"],
    [19634,"2020-08-14T16:15:27","17,21","81,53"],
    [19635,"2020-08-14T16:15:30","16,1","81,53"],
    [19636,"2020-08-14T16:17:28","17,71","78,04"],
    [19637,"2020-08-14T16:17:31","16,37","78,04"],
    [19638,"2020-08-14T16:19:28","18,07","79,51"],
    [19639,"2020-08-14T16:19:31","18,04","79,51"],
    [19640,"2020-08-14T16:21:29","13,66","76,29"],
    [19641,"2020-08-14T16:21:32","13,58","76,29"],
    [19642,"2020-08-14T16:23:29","17,78","83,8"],
    [19643,"2020-08-14T16:23:32","20,25","83,8"],
    [19644,"2020-08-14T16:25:30","18,34","68,97"],
    [19645,"2020-08-14T16:25:33","17,59","68,97"],
    [19646,"2020-08-14T16:27:30","12,82","90"],
    [19647,"2020-08-14T16:27:33","11,62","90"],
    [19648,"2020-08-14T16:29:31","17,21","78,3"],
    [19649,"2020-08-14T16:29:34","16,01","78,3"],
    [19650,"2020-08-14T16:31:31","14,34","88,26"],
    [19651,"2020-08-14T16:31:34","16,27","88,26"],
    [19652,"2020-08-14T16:33:31","12,58","85,15"],
    [19653,"2020-08-14T16:33:34","13,86","85,15"],
    [19654,"2020-08-14T16:35:32","14,63","70,82"],
    [19655,"2020-08-14T16:35:35","13,99","70,82"],
    [19656,"2020-08-14T16:37:32","16,33","85,01"],
    [19657,"2020-08-14T16:37:35","16,84","85,01"],
    [19658,"2020-08-14T16:39:33","13,51","83,19"],
    [19659,"2020-08-14T16:39:36","13,26","83,19"],
    [19660,"2020-08-14T16:41:33","13,77","75,06"],
    [19661,"2020-08-14T16:41:36","14,25","75,06"],
    [19662,"2020-08-14T16:43:34","13,37","91,71"],
    [19663,"2020-08-14T16:43:37","13,74","91,71"],
    [19664,"2020-08-14T16:45:34","13,06","87,37"],
    [19665,"2020-08-14T16:45:37","17,13","87,37"],
    [19666,"2020-08-14T16:47:34","16,22","80,97"],
    [19667,"2020-08-14T16:47:37","13,74","80,97"],
    [19668,"2020-08-14T16:49:35","11,78","72,42"],
    [19669,"2020-08-14T16:49:38","15,83","72,42"],
    [19670,"2020-08-14T16:51:35","12,77","86,11"],
    [19671,"2020-08-14T16:51:38","12,63","86,11"],
    [19672,"2020-08-14T16:53:36","17,78","88,15"],
    [19673,"2020-08-14T16:53:39","17,09","88,15"],
    [19674,"2020-08-14T16:55:36","15,31","78,03"],
    [19675,"2020-08-14T16:55:39","11,23","78,03"],
    [19676,"2020-08-14T16:57:37","10,75","75,36"],
    [19677,"2020-08-14T16:57:40","14,4","75,36"],
    [19678,"2020-08-14T16:59:37","20,17","79,08"],
    [19679,"2020-08-14T16:59:40","20,32","79,08"],
    [19680,"2020-08-14T17:01:37","13,46","77,69"],
    [19681,"2020-08-14T17:01:40","16,84","77,69"],
    [19682,"2020-08-14T17:03:38","14,21","84,19"],
    [19683,"2020-08-14T17:03:41","14,94","84,19"],
    [19684,"2020-08-14T17:05:38","13,67","70,17"],
    [19685,"2020-08-14T17:05:41","13,53","70,17"],
    [19686,"2020-08-14T17:07:39","19,27","85,3"],
    [19687,"2020-08-14T17:07:42","17,17","85,3"],
    [19688,"2020-08-14T17:09:39","20,29","88,01"],
    [19689,"2020-08-14T17:09:42","18,86","88,01"],
    [19690,"2020-08-14T17:11:40","17,13","79,8"],
    [19691,"2020-08-14T17:11:43","15,4","79,8"],
    [19692,"2020-08-14T17:13:40","21,43","73,86"],
    [19693,"2020-08-14T17:13:43","20,99","73,86"],
    [19694,"2020-08-14T17:15:41","15,99","89,01"],
    [19695,"2020-08-14T17:15:44","12,87","89,01"],
    [19696,"2020-08-14T17:17:41","20,69","79,24"],
    [19697,"2020-08-14T17:17:44","23,1","79,24"],
    [19698,"2020-08-14T17:19:41","14,01","68,37"],
    [19699,"2020-08-14T17:19:44","13,74","68,37"],
    [19700,"2020-08-14T17:21:42","22,2","77,63"],
    [19701,"2020-08-14T17:21:45","21,59","77,63"],
    [19702,"2020-08-14T17:23:42","16,68","81,95"],
    [19703,"2020-08-14T17:23:45","15,85","81,95"],
    [19704,"2020-08-14T17:25:43","14,33","86,61"],
    [19705,"2020-08-14T17:25:46","11,28","86,61"],
    [19706,"2020-08-14T17:27:43","22,04","80,09"],
    [19707,"2020-08-14T17:27:46","21,09","80,09"],
    [19708,"2020-08-14T17:29:44","15,28","84,8"],
    [19709,"2020-08-14T17:29:47","15,24","84,8"],
    [19710,"2020-08-14T17:31:44","21,3","79,02"],
    [19711,"2020-08-14T17:31:47","19,32","79,02"],
    [19712,"2020-08-14T17:33:45","17,94","75,09"],
    [19713,"2020-08-14T17:33:48","17,1","75,09"],
    [19714,"2020-08-14T17:35:45","16,07","89,41"],
    [19715,"2020-08-14T17:35:48","17,39","89,41"],
    [19716,"2020-08-14T17:37:45","13,08","97,99"],
    [19717,"2020-08-14T17:37:48","16,59","97,99"],
    [19718,"2020-08-14T17:39:46","15,91","63,76"],
    [19719,"2020-08-14T17:39:49","15,95","63,76"],
    [19720,"2020-08-14T17:41:46","18,26","76,6"],
    [19721,"2020-08-14T17:41:49","17,61","76,6"],
    [19722,"2020-08-14T17:43:47","13,88","78,73"],
    [19723,"2020-08-14T17:43:50","14,79","78,73"],
    [19724,"2020-08-14T17:45:47","10,44","81,38"],
    [19725,"2020-08-14T17:45:50","14,57","81,38"],
    [19726,"2020-08-14T17:47:48","16,97","68,33"],
    [19727,"2020-08-14T17:47:51","17,52","68,33"],
    [19728,"2020-08-14T17:49:48","17,78","79,6"],
    [19729,"2020-08-14T17:49:51","16,76","79,6"],
    [19730,"2020-08-14T17:51:49","13,74","84,3"],
    [19731,"2020-08-14T17:51:52","14,26","84,3"],
    [19732,"2020-08-14T17:53:49","16,26","62,37"],
    [19733,"2020-08-14T17:53:52","17,44","62,37"],
    [19734,"2020-08-14T17:55:49","11,58","75,95"],
    [19735,"2020-08-14T17:55:52","11,4","75,95"],
    [19736,"2020-08-14T17:57:50","14,15","69,26"],
    [19737,"2020-08-14T17:57:53","13,89","69,26"],
    [19738,"2020-08-14T17:59:50","17,16","59,94"],
    [19739,"2020-08-14T17:59:53","14,49","59,94"],
    [19740,"2020-08-14T18:01:51","11,29","86,49"],
    [19741,"2020-08-14T18:01:54","14,99","86,49"],
    [19742,"2020-08-14T18:03:51","13,51","51,89"],
    [19743,"2020-08-14T18:03:54","14,21","51,89"],
    [19744,"2020-08-14T18:05:52","10,44","64,15"],
    [19745,"2020-08-14T18:05:55","10,84","64,15"],
    [19746,"2020-08-14T18:07:52","9,37","59,16"],
    [19747,"2020-08-14T18:07:55","11,34","59,16"],
    [19748,"2020-08-14T18:09:53","10,39","54,54"],
    [19749,"2020-08-14T18:09:56","9,71","54,54"],
    [19750,"2020-08-14T18:11:56","9,69","63,57"],
    [19751,"2020-08-14T18:11:59","10,09","63,57"],
    [19752,"2020-08-14T18:13:56","9,33","57,58"],
    [19753,"2020-08-14T18:14:00","10,58","57,58"],
    [19754,"2020-08-14T18:15:57","10,88","49,12"],
    [19755,"2020-08-14T18:16:00","11,74","49,12"],
    [19756,"2020-08-14T18:17:57","7,36","47,61"],
    [19757,"2020-08-14T18:18:00","8,27","47,61"],
    [19758,"2020-08-14T18:19:58","6,5","50,84"],
    [19759,"2020-08-14T18:20:01","6,83","50,84"],
    [19760,"2020-08-14T18:21:58","6,55","26,95"],
    [19761,"2020-08-14T18:22:01","6,95","26,95"],
    [19762,"2020-08-14T18:23:59","7,89","30,39"],
    [19763,"2020-08-14T18:24:02","7,4","30,39"],
    [19764,"2020-08-14T18:25:59","8,23","47,32"],
    [19765,"2020-08-14T18:26:02","7,95","47,32"],
    [19766,"2020-08-14T18:28:00","9,24","39,02"],
    [19767,"2020-08-14T18:28:03","9,69","39,02"],
    [19768,"2020-08-14T18:30:03","9,69","44,7"],
    [19769,"2020-08-14T18:30:06","9,37","44,7"],
    [19770,"2020-08-14T18:32:04","9,95","39,13"],
    [19771,"2020-08-14T18:32:07","10,04","39,13"],
    [19772,"2020-08-14T18:34:04","10,26","40,8"],
    [19773,"2020-08-14T18:34:07","8,98","40,8"],
    [19774,"2020-08-14T18:36:04","9,4","23,98"],
    [19775,"2020-08-14T18:36:07","9,16","23,98"],
    [19776,"2020-08-14T18:38:05","7,91","29,38"],
    [19777,"2020-08-14T18:38:08","8,17","29,38"],
    [19778,"2020-08-14T18:40:05","6,96","25,77"],
    [19779,"2020-08-14T18:40:08","7,2","25,77"],
    [19780,"2020-08-14T18:42:06","6,22","35,65"],
    [19781,"2020-08-14T18:42:09","6,02","35,65"],
    [19782,"2020-08-14T18:44:06","8,06","44,28"],
    [19783,"2020-08-14T18:44:09","7,59","44,28"],
    [19784,"2020-08-14T18:46:07","8,44","55,09"],
    [19785,"2020-08-14T18:46:10","8,37","55,09"],
    [19786,"2020-08-14T18:48:07","8,43","42,08"],
    [19787,"2020-08-14T18:48:10","9,18","42,08"],
    [19788,"2020-08-14T18:50:07","6,73","43,34"],
    [19789,"2020-08-14T18:50:10","8,12","43,34"],
    [19790,"2020-08-14T18:52:08","7,91","40,28"],
    [19791,"2020-08-14T18:52:11","7,25","40,28"],
    [19792,"2020-08-14T18:54:08","7,12","37,42"],
    [19793,"2020-08-14T18:54:11","6,92","37,42"],
    [19794,"2020-08-14T18:56:09","8,96","56,3"],
    [19795,"2020-08-14T18:56:12","8,77","56,3"],
    [19796,"2020-08-14T18:58:09","8,4","53,19"],
    [19797,"2020-08-14T18:58:12","7,96","53,19"],
    [19798,"2020-08-14T19:00:10","6,63","55,03"],
    [19799,"2020-08-14T19:00:13","7,34","55,03"],
    [19800,"2020-08-14T19:02:10","6,81","56,43"],
    [19801,"2020-08-14T19:02:13","7,11","56,43"],
    [19802,"2020-08-14T19:04:11","6,27","54,7"],
    [19803,"2020-08-14T19:04:14","6,16","54,7"],
    [19804,"2020-08-14T19:06:11","6,66","63,14"],
    [19805,"2020-08-14T19:06:14","6,95","63,14"],
    [19806,"2020-08-14T19:08:11","6,45","60,88"],
    [19807,"2020-08-14T19:08:14","6,6","60,88"],
    [19808,"2020-08-14T19:10:12","7,63","67,15"],
    [19809,"2020-08-14T19:10:15","7,96","67,15"],
    [19810,"2020-08-14T19:12:12","7,21","61,92"],
    [19811,"2020-08-14T19:12:15","6,99","61,92"],
    [19812,"2020-08-14T19:14:16","6,92","30,39"],
    [19813,"2020-08-14T19:14:19","7,9","30,39"],
    [19814,"2020-08-14T19:16:16","8","49,49"],
    [19815,"2020-08-14T19:16:19","8,8","49,49"],
    [19816,"2020-08-14T19:18:17","8,73","46,7"],
    [19817,"2020-08-14T19:18:20","8,26","46,7"],
    [19818,"2020-08-14T19:20:17","7,74","42,17"],
    [19819,"2020-08-14T19:20:23","7,33","42,17"],
    [19820,"2020-08-14T19:22:20","9,37","50,73"],
    [19821,"2020-08-14T19:22:24","8,54","50,73"],
    [19822,"2020-08-14T19:24:21","9,85","56,68"],
    [19823,"2020-08-14T19:24:24","8,98","56,68"],
    [19824,"2020-08-14T19:26:21","8,18","53,47"],
    [19825,"2020-08-14T19:26:24","7,79","53,47"],
    [19826,"2020-08-14T19:28:22","10,32","36,85"],
    [19827,"2020-08-14T19:28:25","9,16","36,85"],
    [19828,"2020-08-14T19:30:22","8,07","32,39"],
    [19829,"2020-08-14T19:30:25","8,43","32,39"],
    [19830,"2020-08-14T19:32:26","8,45","37,24"],
    [19831,"2020-08-14T19:32:29","9,57","37,24"],
    [19832,"2020-08-14T19:34:26","5,93","46,25"],
    [19833,"2020-08-14T19:34:29","8,98","46,25"],
    [19834,"2020-08-14T19:36:27","8,02","25,24"],
    [19835,"2020-08-14T19:36:30","7,82","25,24"],
    [19836,"2020-08-14T19:38:27","6,84","26,28"],
    [19837,"2020-08-14T19:38:30","8,38","26,28"],
    [19838,"2020-08-14T19:40:28","8,39","32,02"],
    [19839,"2020-08-14T19:40:34","7,38","32,02"],
    [19840,"2020-08-14T19:42:31","8,76","23,02"],
    [19841,"2020-08-14T19:42:34","8,81","23,02"],
    [19842,"2020-08-14T19:44:31","8,67","31,83"],
    [19843,"2020-08-14T19:44:34","8,61","31,83"],
    [19844,"2020-08-14T19:46:32","9,03","53,3"],
    [19845,"2020-08-14T19:46:35","8,18","53,3"],
    [19846,"2020-08-14T19:48:32","6,48","26,93"],
    [19847,"2020-08-14T19:48:35","7,45","26,93"],
    [19848,"2020-08-14T19:50:33","10,95","34,15"],
    [19849,"2020-08-14T19:50:36","10,11","34,15"],
    [19850,"2020-08-14T19:52:33","8,76","30,36"],
    [19851,"2020-08-14T19:52:36","7,82","30,36"],
    [19852,"2020-08-14T19:54:34","8,38","28,6"],
    [19853,"2020-08-14T19:54:37","8,23","28,6"],
    [19854,"2020-08-14T19:56:34","7","38,11"],
    [19855,"2020-08-14T19:56:37","7,55","38,11"],
    [19856,"2020-08-14T19:58:34","7,82","34,94"],
    [19857,"2020-08-14T19:58:38","7,86","34,94"],
    [19858,"2020-08-14T20:00:35","7,69","29,13"],
    [19859,"2020-08-14T20:00:38","6,89","29,13"],
    [19860,"2020-08-14T20:02:38","6,9","33,43"],
    [19861,"2020-08-14T20:02:41","6,49","33,43"],
    [19862,"2020-08-14T20:04:39","9,33","36,17"],
    [19863,"2020-08-14T20:04:42","9,31","36,17"],
    [19864,"2020-08-14T20:06:39","8,71","31,91"],
    [19865,"2020-08-14T20:06:42","11,56","31,91"],
    [19866,"2020-08-14T20:08:40","11,55","27,19"],
    [19867,"2020-08-14T20:08:43","10,26","27,19"],
    [19868,"2020-08-14T20:10:40","9,15","30,33"],
    [19869,"2020-08-14T20:10:43","9,68","30,33"],
    [19870,"2020-08-14T20:12:41","10,01","31,71"],
    [19871,"2020-08-14T20:12:44","11,72","31,71"],
    [19872,"2020-08-14T20:14:41","10,38","48,31"],
    [19873,"2020-08-14T20:14:44","8,79","48,31"],
    [19874,"2020-08-14T20:16:42","9,43","49,49"],
    [19875,"2020-08-14T20:16:44","9,14","49,49"],
    [19876,"2020-08-14T20:18:42","7,12","46,37"],
    [19877,"2020-08-14T20:18:45","7,44","46,37"],
    [19878,"2020-08-14T20:20:42","9,45","32,28"],
    [19879,"2020-08-14T20:20:45","10,25","32,28"],
    [19880,"2020-08-14T20:22:43","9,79","49,03"],
    [19881,"2020-08-14T20:22:46","8,12","49,03"],
    [19882,"2020-08-14T20:24:43","8,6","25,39"],
    [19883,"2020-08-14T20:24:46","8,01","25,39"],
    [19884,"2020-08-14T20:26:44","10,64","43,03"],
    [19885,"2020-08-14T20:26:47","10,28","43,03"],
    [19886,"2020-08-14T20:28:44","11,48","49,6"],
    [19887,"2020-08-14T20:28:47","10,4","49,6"],
    [19888,"2020-08-14T20:30:45","8,17","46,9"],
    [19889,"2020-08-14T20:30:48","9,11","46,9"],
    [19890,"2020-08-14T20:32:45","11,74","52,6"],
    [19891,"2020-08-14T20:32:48","10,1","52,6"],
    [19892,"2020-08-14T20:34:45","8,62","47,93"],
    [19893,"2020-08-14T20:34:48","7,31","47,93"],
    [19894,"2020-08-14T20:36:46","8,46","49,35"],
    [19895,"2020-08-14T20:36:49","8,74","49,35"],
    [19896,"2020-08-14T20:38:46","9,56","29,52"],
    [19897,"2020-08-14T20:38:49","11,08","29,52"],
    [19898,"2020-08-14T20:40:47","12,99","55,66"],
    [19899,"2020-08-14T20:40:53","12,74","55,66"],
    [19900,"2020-08-14T20:42:50","11,33","35,75"],
    [19901,"2020-08-14T20:42:53","9,95","35,75"],
    [19902,"2020-08-14T20:44:51","9,47","27,22"],
    [19903,"2020-08-14T20:44:54","11,46","27,22"],
    [19904,"2020-08-14T20:46:51","9,8","14,34"],
    [19905,"2020-08-14T20:46:54","9,13","14,34"],
    [19906,"2020-08-14T20:48:51","6,6","31,56"],
    [19907,"2020-08-14T20:48:55","5,97","31,56"],
    [19908,"2020-08-14T20:50:52","7,02","38,42"],
    [19909,"2020-08-14T20:50:55","8,59","38,42"],
    [19910,"2020-08-14T20:52:52","11,58","18,89"],
    [19911,"2020-08-14T20:52:55","11,63","18,89"],
    [19912,"2020-08-14T20:54:53","11,39","28,54"],
    [19913,"2020-08-14T20:54:56","10,46","28,54"],
    [19914,"2020-08-14T20:56:53","7,52","43,81"],
    [19915,"2020-08-14T20:56:56","7,33","43,81"],
    [19916,"2020-08-14T20:58:54","11,49","41,44"],
    [19917,"2020-08-14T20:58:57","14,28","41,44"],
    [19918,"2020-08-14T20:59:57","9,55","40,16"],
    [19919,"2020-08-14T21:00:54","10,04","31,3"],
    [19920,"2020-08-14T21:00:57","10,77","31,3"],
    [19921,"2020-08-14T21:02:55","8,63","49,04"],
    [19922,"2020-08-14T21:02:58","9,93","49,04"],
    [19923,"2020-08-14T21:04:55","8,87","58,56"],
    [19924,"2020-08-14T21:04:58","8,34","58,56"],
    [19925,"2020-08-14T21:06:55","5,1","49,13"],
    [19926,"2020-08-14T21:06:58","7,43","49,13"],
    [19927,"2020-08-14T21:08:56","9,05","22,93"],
    [19928,"2020-08-14T21:08:59","9,4","22,93"],
    [19929,"2020-08-14T21:10:56","8,29","36,42"],
    [19930,"2020-08-14T21:10:59","9,05","36,42"],
    [19931,"2020-08-14T21:12:57","9,36","37,85"],
    [19932,"2020-08-14T21:13:00","10,46","37,85"],
    [19933,"2020-08-14T21:14:57","10,46","34,08"],
    [19934,"2020-08-14T21:15:00","10,05","34,08"],
    [19935,"2020-08-14T21:16:58","12,94","38,2"],
    [19936,"2020-08-14T21:17:01","12,97","38,2"],
    [19937,"2020-08-14T21:18:58","11,68","40,02"],
    [19938,"2020-08-14T21:19:01","12,19","40,02"],
    [19939,"2020-08-14T21:20:59","9,27","37,78"],
    [19940,"2020-08-14T21:21:02","9,87","37,78"],
    [19941,"2020-08-14T21:22:59","7,65","52,52"],
    [19942,"2020-08-14T21:23:02","8,27","52,52"],
    [19943,"2020-08-14T21:24:59","8,36","30,37"],
    [19944,"2020-08-14T21:25:02","7,65","30,37"],
    [19945,"2020-08-14T21:27:00","9,14","39,26"],
    [19946,"2020-08-14T21:27:03","8,68","39,26"],
    [19947,"2020-08-14T21:29:00","10","23,69"],
    [19948,"2020-08-14T21:29:03","10,64","23,69"],
    [19949,"2020-08-14T21:31:01","10,15","28,82"],
    [19950,"2020-08-14T21:31:04","9,36","28,82"],
    [19951,"2020-08-14T21:33:01","6,63","53,99"],
    [19952,"2020-08-14T21:33:04","7,51","53,99"],
    [19953,"2020-08-14T21:35:02","12,77","26,54"],
    [19954,"2020-08-14T21:35:05","10,43","26,54"],
    [19955,"2020-08-14T21:37:02","8,54","32,73"],
    [19956,"2020-08-14T21:37:05","8,39","32,73"],
    [19957,"2020-08-14T21:39:03","7,41","50,56"],
    [19958,"2020-08-14T21:39:06","8,61","50,56"],
    [19959,"2020-08-14T21:41:03","8,36","22,89"],
    [19960,"2020-08-14T21:41:06","8,41","22,89"],
    [19961,"2020-08-14T21:43:03","8,31","46,68"],
    [19962,"2020-08-14T21:43:06","8,1","46,68"],
    [19963,"2020-08-14T21:45:04","8,24","45,34"],
    [19964,"2020-08-14T21:45:07","7,66","45,34"],
    [19965,"2020-08-14T21:47:04","8,53","41,41"],
    [19966,"2020-08-14T21:47:07","9,4","41,41"],
    [19967,"2020-08-14T21:49:05","7,12","17,93"],
    [19968,"2020-08-14T21:49:08","7,87","17,93"],
    [19969,"2020-08-14T21:51:05","8,79","26,87"],
    [19970,"2020-08-14T21:51:08","8,43","26,87"],
    [19971,"2020-08-14T21:53:06","9,6","40,72"],
    [19972,"2020-08-14T21:53:09","9,93","40,72"],
    [19973,"2020-08-14T21:55:06","9,88","31,31"],
    [19974,"2020-08-14T21:55:09","10,51","31,31"],
    [19975,"2020-08-14T21:57:07","8,2","28,96"],
    [19976,"2020-08-14T21:57:10","8,4","28,96"],
    [19977,"2020-08-14T21:59:07","10,35","39,55"],
    [19978,"2020-08-14T21:59:10","10,69","39,55"],
    [19979,"2020-08-14T22:01:07","7,05","30,3"],
    [19980,"2020-08-14T22:01:10","7,47","30,3"],
    [19981,"2020-08-14T22:03:08","10,18","26,57"],
    [19982,"2020-08-14T22:03:11","10,77","26,57"],
    [19983,"2020-08-14T22:05:08","8,82","36,03"],
    [19984,"2020-08-14T22:05:11","9,13","36,03"],
    [19985,"2020-08-14T22:07:09","11,84","38,89"],
    [19986,"2020-08-14T22:07:12","12,23","38,89"],
    [19987,"2020-08-14T22:09:09","10,17","41,11"],
    [19988,"2020-08-14T22:09:12","11,23","41,11"],
    [19989,"2020-08-14T22:11:13","11,19","32,66"],
    [19990,"2020-08-14T22:11:16","11,04","32,66"],
    [19991,"2020-08-14T22:13:10","8,91","37,08"],
    [19992,"2020-08-14T22:13:16","8,74","37,08"],
    [19993,"2020-08-14T22:15:13","10,07","23,07"],
    [19994,"2020-08-14T22:15:16","11,85","23,07"],
    [19995,"2020-08-14T22:17:14","10,46","28,26"],
    [19996,"2020-08-14T22:17:17","9,79","28,26"],
    [19997,"2020-08-14T22:19:14","9,53","20,85"],
    [19998,"2020-08-14T22:19:17","8,89","20,85"],
    [19999,"2020-08-14T22:21:15","12,56","39,15"],
    [20000,"2020-08-14T22:21:18","11,23","39,15"],
    [20001,"2020-08-14T22:23:15","10,89","29,57"],
    [20002,"2020-08-14T22:23:18","10,9","29,57"],
    [20003,"2020-08-14T22:25:16","9,82","36,43"],
    [20004,"2020-08-14T22:25:19","9,44","36,43"],
    [20005,"2020-08-14T22:27:16","9,27","40,58"],
    [20006,"2020-08-14T22:27:19","8,97","40,58"],
    [20007,"2020-08-14T22:29:17","8,46","23,16"],
    [20008,"2020-08-14T22:29:20","8,5","23,16"],
    [20009,"2020-08-14T22:31:17","8,79","27,06"],
    [20010,"2020-08-14T22:31:20","8,1","27,06"],
    [20011,"2020-08-14T22:33:17","12,83","32,29"],
    [20012,"2020-08-14T22:33:20","12,2","32,29"],
    [20013,"2020-08-14T22:35:18","8,97","38,56"],
    [20014,"2020-08-14T22:35:21","9,09","38,56"],
    [20015,"2020-08-14T22:37:18","10,32","33,73"],
    [20016,"2020-08-14T22:37:21","10,83","33,73"],
    [20017,"2020-08-14T22:39:19","9,19","27,12"],
    [20018,"2020-08-14T22:39:22","7,51","27,12"],
    [20019,"2020-08-14T22:41:19","8,4","29,11"],
    [20020,"2020-08-14T22:41:22","11,33","29,11"],
    [20021,"2020-08-14T22:43:20","11,47","38,42"],
    [20022,"2020-08-14T22:43:23","10,58","38,42"],
    [20023,"2020-08-14T22:45:20","10,85","40,84"],
    [20024,"2020-08-14T22:45:23","10,14","40,84"],
    [20025,"2020-08-14T22:47:21","12,39","35,73"],
    [20026,"2020-08-14T22:47:24","12,92","35,73"],
    [20027,"2020-08-14T22:49:21","10,29","36,84"],
    [20028,"2020-08-14T22:49:24","9,23","36,84"],
    [20029,"2020-08-14T22:51:21","10,39","47,43"],
    [20030,"2020-08-14T22:51:24","10,4","47,43"],
    [20031,"2020-08-14T22:53:22","9,67","34,99"],
    [20032,"2020-08-14T22:53:25","8,59","34,99"],
    [20033,"2020-08-14T22:55:22","10,16","40,72"],
    [20034,"2020-08-14T22:55:25","10,32","40,72"],
    [20035,"2020-08-14T22:57:23","12,94","43,3"],
    [20036,"2020-08-14T22:57:26","11,7","43,3"],
    [20037,"2020-08-14T22:59:23","11,48","28,75"],
    [20038,"2020-08-14T22:59:26","10,27","28,75"],
    [20039,"2020-08-14T23:01:24","11,08","40,39"],
    [20040,"2020-08-14T23:01:27","11,99","40,39"],
    [20041,"2020-08-14T23:03:24","14,3","23,63"],
    [20042,"2020-08-14T23:03:27","13,45","23,63"],
    [20043,"2020-08-14T23:05:24","18,51","37,17"],
    [20044,"2020-08-14T23:05:27","17,39","37,17"],
    [20045,"2020-08-14T23:07:25","11,65","40,05"],
    [20046,"2020-08-14T23:07:28","11,3","40,05"],
    [20047,"2020-08-14T23:09:25","10,11","36,75"],
    [20048,"2020-08-14T23:09:28","9,79","36,75"],
    [20049,"2020-08-14T23:11:26","11,28","25,95"],
    [20050,"2020-08-14T23:11:29","11,1","25,95"],
    [20051,"2020-08-14T23:13:26","11,35","90,87"],
    [20052,"2020-08-14T23:13:29","12","90,87"],
    [20053,"2020-08-14T23:15:27","9,15","17,49"],
    [20054,"2020-08-14T23:15:30","10,06","17,49"],
    [20055,"2020-08-14T23:17:27","12,44","19,42"],
    [20056,"2020-08-14T23:17:30","13,05","19,42"],
    [20057,"2020-08-14T23:19:28","14,37","29,69"],
    [20058,"2020-08-14T23:19:31","14,9","29,69"],
    [20059,"2020-08-14T23:21:28","10,94","35,04"],
    [20060,"2020-08-14T23:21:31","10,99","35,04"],
    [20061,"2020-08-14T23:23:28","11,49","19,25"],
    [20062,"2020-08-14T23:23:31","12,15","19,25"],
    [20063,"2020-08-14T23:25:29","9,62","35,79"],
    [20064,"2020-08-14T23:25:32","10,42","35,79"],
    [20065,"2020-08-14T23:27:29","13,43","24,84"],
    [20066,"2020-08-14T23:27:32","14,14","24,84"],
    [20067,"2020-08-14T23:29:30","10,58","13,88"],
    [20068,"2020-08-14T23:29:33","10,24","13,88"],
    [20069,"2020-08-14T23:31:30","11,91","32,2"],
    [20070,"2020-08-14T23:31:33","14,4","32,2"],
    [20071,"2020-08-14T23:33:31","13,79","15,9"],
    [20072,"2020-08-14T23:33:34","14","15,9"],
    [20073,"2020-08-14T23:35:31","11,45","21,74"],
    [20074,"2020-08-14T23:35:34","11,93","21,74"],
    [20075,"2020-08-14T23:37:32","12,29","19,31"],
    [20076,"2020-08-14T23:37:35","12,59","19,31"],
    [20077,"2020-08-14T23:39:32","8,36","16,94"],
    [20078,"2020-08-14T23:39:35","8,66","16,94"],
    [20079,"2020-08-14T23:41:32","13,18","25,12"],
    [20080,"2020-08-14T23:41:35","13,6","25,12"],
    [20081,"2020-08-14T23:43:33","8,98","30,87"],
    [20082,"2020-08-14T23:43:36","8,9","30,87"],
    [20083,"2020-08-14T23:45:33","10,83","36,79"],
    [20084,"2020-08-14T23:45:36","10,39","36,79"],
    [20085,"2020-08-14T23:47:34","12,72","20,13"],
    [20086,"2020-08-14T23:47:37","12,58","20,13"],
    [20087,"2020-08-14T23:49:34","12,81","15,36"],
    [20088,"2020-08-14T23:49:37","12,05","15,36"],
    [20089,"2020-08-14T23:51:35","10,11","27,99"],
    [20090,"2020-08-14T23:51:38","9,42","27,99"],
    [20091,"2020-08-14T23:53:38","9,48","18,18"],
    [20092,"2020-08-14T23:53:41","9,02","18,18"],
    [20093,"2020-08-14T23:55:39","8,97","25,75"],
    [20094,"2020-08-14T23:55:42","8,05","25,75"],
    [20095,"2020-08-14T23:57:39","8,01","358,56"],
    [20096,"2020-08-14T23:57:42","7,71","358,56"],
    [20097,"2020-08-14T23:59:39","11,66","359,86"],
    [20098,"2020-08-14T23:59:42","10,02","359,86"],
    [20099,"2020-08-15T00:01:40","9,17","343,48"],
    [20100,"2020-08-15T00:01:43","10,24","343,48"],
    [20101,"2020-08-15T00:03:40","7,5","331,19"],
    [20102,"2020-08-15T00:03:43","8,88","331,19"],
    [20103,"2020-08-15T00:05:41","6,6","346,33"],
    [20104,"2020-08-15T00:05:44","7,18","346,33"],
    [20105,"2020-08-15T00:07:41","5,4","323,13"],
    [20106,"2020-08-15T00:07:44","5,31","323,13"],
    [20107,"2020-08-15T00:09:42","5,29","337,13"],
    [20108,"2020-08-15T00:09:45","6,14","337,13"],
    [20109,"2020-08-15T00:11:42","6,17","345,79"],
    [20110,"2020-08-15T00:11:45","6,38","345,79"],
    [20111,"2020-08-15T00:13:43","6,92","339,41"],
    [20112,"2020-08-15T00:13:46","6,81","339,41"],
    [20113,"2020-08-15T00:15:43","7","342,49"],
    [20114,"2020-08-15T00:15:46","7,35","342,49"],
    [20115,"2020-08-15T00:17:44","8,33","352,85"],
    [20116,"2020-08-15T00:17:47","8,27","352,85"],
    [20117,"2020-08-15T00:19:44","7,69","360"],
    [20118,"2020-08-15T00:19:47","7,82","360"],
    [20119,"2020-08-15T00:21:44","10,7","350"],
    [20120,"2020-08-15T00:21:47","9,4","350"],
    [20121,"2020-08-15T00:23:45","9,66","357,07"],
    [20122,"2020-08-15T00:23:48","9,95","357,07"],
    [20123,"2020-08-15T00:25:45","8,87","15,37"],
    [20124,"2020-08-15T00:25:48","9,46","15,37"],
    [20125,"2020-08-15T00:27:46","8,95","354,22"],
    [20126,"2020-08-15T00:27:49","8,6","354,22"],
    [20127,"2020-08-15T00:29:46","7,34","357,79"],
    [20128,"2020-08-15T00:29:49","7,87","357,79"],
    [20129,"2020-08-15T00:31:47","6,9","355,9"],
    [20130,"2020-08-15T00:31:50","6,54","355,9"],
    [20131,"2020-08-15T00:33:47","7,22","344,62"],
    [20132,"2020-08-15T00:33:50","6,98","344,62"],
    [20133,"2020-08-15T00:35:47","8,93","342,64"],
    [20134,"2020-08-15T00:35:50","7,16","342,64"],
    [20135,"2020-08-15T00:37:48","8,78","349,51"],
    [20136,"2020-08-15T00:37:51","8,67","349,51"],
    [20137,"2020-08-15T00:39:48","8,87","344,61"],
    [20138,"2020-08-15T00:39:51","7,96","344,61"],
    [20139,"2020-08-15T00:41:49","7,22","354,24"],
    [20140,"2020-08-15T00:41:52","8,51","354,24"],
    [20141,"2020-08-15T00:43:49","9,24","353,95"],
    [20142,"2020-08-15T00:43:52","9,34","347,31"],
    [20143,"2020-08-15T00:45:50","8,43","347,31"],
    [20144,"2020-08-15T00:45:56","9,49","358,9"],
    [20145,"2020-08-15T00:47:53","7,66","330,05"],
    [20146,"2020-08-15T00:47:56","7,56","345,49"],
    [20147,"2020-08-15T00:49:54","8,01","335,43"],
    [20148,"2020-08-15T00:49:57","8,19","327,82"],
    [20149,"2020-08-15T00:51:54","8,09","342,6"],
    [20150,"2020-08-15T00:51:57","8,34","347,22"],
    [20151,"2020-08-15T00:53:54","9,62","360"],
    [20152,"2020-08-15T00:53:57","7,81","354,5"],
    [20153,"2020-08-15T00:55:55","7,45","344,53"],
    [20154,"2020-08-15T00:55:58","9,32","360"],
    [20155,"2020-08-15T00:57:55","10,06","15,4"],
    [20156,"2020-08-15T00:57:58","10,68","8,04"],
    [20157,"2020-08-15T00:59:56","8,88","352,58"],
    [20158,"2020-08-15T00:59:59","8,38","356,03"],
    [20159,"2020-08-15T01:01:56","7,45","30,24"],
    [20160,"2020-08-15T01:01:59","8,04","36,26"],
    [20161,"2020-08-15T01:03:57","7,63","14,43"],
    [20162,"2020-08-15T01:04:00","6,82","11,7"],
    [20163,"2020-08-15T01:05:57","7,01","21,03"],
    [20164,"2020-08-15T01:06:00","7,1","24,25"],
    [20165,"2020-08-15T01:07:58","6,59","358,37"],
    [20166,"2020-08-15T01:08:01","5,64","353,47"],
    [20167,"2020-08-15T01:09:58","5,74","351,81"],
    [20168,"2020-08-15T01:10:01","5,5","348,8"],
    [20169,"2020-08-15T01:11:58","6,78","345,41"],
    [20170,"2020-08-15T01:12:01","7,2","344,86"],
    [20171,"2020-08-15T01:13:59","8,32","344,86"],
    [20172,"2020-08-15T01:14:02","7,38","344,77"],
    [20173,"2020-08-15T01:15:59","8,57","339,85"],
    [20174,"2020-08-15T01:16:02","9,1","350,07"],
    [20175,"2020-08-15T01:17:57","8,79","353,38"],
    [20176,"2020-08-15T01:18:03","9,49","43,19"],
    [20177,"2020-08-15T01:20:06","9,55","360"],
    [20178,"2020-08-15T01:20:09","10,02","356,99"],
    [20179,"2020-08-15T01:22:07","8,35","5,36"],
    [20180,"2020-08-15T01:22:10","8,26","11,13"],
    [20181,"2020-08-15T01:24:07","8,6","358,44"],
    [20182,"2020-08-15T01:24:10","8,5","54,93"],
    [20183,"2020-08-15T01:26:11","8,47","358,75"],
    [20184,"2020-08-15T01:26:14","7,04","358,75"],
    [20185,"2020-08-15T01:28:11","7,22","5,84"],
    [20186,"2020-08-15T01:28:14","7,7","5,84"],
    [20187,"2020-08-15T01:30:11","6,18","13,39"],
    [20188,"2020-08-15T01:30:14","7,57","13,39"],
    [20189,"2020-08-15T01:32:12","7,61","355,95"],
    [20190,"2020-08-15T01:32:15","6,68","355,95"],
    [20191,"2020-08-15T01:34:12","8,68","343,39"],
    [20192,"2020-08-15T01:34:15","8,42","343,39"],
    [20193,"2020-08-15T01:36:13","6,3","324,96"],
    [20194,"2020-08-15T01:36:16","6,03","324,96"],
    [20195,"2020-08-15T01:38:13","9,08","308,87"],
    [20196,"2020-08-15T01:38:16","9,18","308,87"],
    [20197,"2020-08-15T01:40:14","8,6","304,44"],
    [20198,"2020-08-15T01:40:17","8,18","304,44"],
    [20199,"2020-08-15T01:42:14","8,26","315,68"],
    [20200,"2020-08-15T01:42:17","8,98","315,68"],
    [20201,"2020-08-15T01:44:15","8,12","312,13"],
    [20202,"2020-08-15T01:44:18","8,53","312,13"],
    [20203,"2020-08-15T01:46:15","9,05","313,74"],
    [20204,"2020-08-15T01:46:18","9,08","313,74"],
    [20205,"2020-08-15T01:48:15","8,4","326,82"],
    [20206,"2020-08-15T01:48:18","8,6","326,82"],
    [20207,"2020-08-15T01:50:16","6,78","329,33"],
    [20208,"2020-08-15T01:50:19","7,37","329,33"],
    [20209,"2020-08-15T01:52:16","7,71","334,87"],
    [20210,"2020-08-15T01:52:19","7","334,87"],
    [20211,"2020-08-15T01:54:17","7,4","334,03"],
    [20212,"2020-08-15T01:54:20","8,61","339,91"],
    [20213,"2020-08-15T01:56:17","10,65","339,91"],
    [20214,"2020-08-15T01:56:20","9,68","340,15"],
    [20215,"2020-08-15T01:58:18","8,62","343,71"],
    [20216,"2020-08-15T01:58:21","8,76","329,07"],
    [20217,"2020-08-15T02:00:18","9,43","327,29"],
    [20218,"2020-08-15T02:00:21","9,52","336,49"],
    [20219,"2020-08-15T02:02:19","9,89","328,84"],
    [20220,"2020-08-15T02:02:22","10,46","316,61"],
    [20221,"2020-08-15T02:04:19","7,99","312,09"],
    [20222,"2020-08-15T02:04:22","9,45","320,55"],
    [20223,"2020-08-15T02:06:20","7,8","324,13"],
    [20224,"2020-08-15T02:06:23","8,23","334,2"],
    [20225,"2020-08-15T02:08:23","8,28","297,27"],
    [20226,"2020-08-15T02:08:26","8,07","329,59"],
    [20227,"2020-08-15T02:10:23","8,81","307,2"],
    [20228,"2020-08-15T02:10:26","7,08","342,76"],
    [20229,"2020-08-15T02:12:24","7,47","317,28"],
    [20230,"2020-08-15T02:12:27","8,2","326,97"],
    [20231,"2020-08-15T02:14:24","6,74","336,09"],
    [20232,"2020-08-15T02:14:27","6,07","339,63"],
    [20233,"2020-08-15T02:16:25","6,58","339,81"],
    [20234,"2020-08-15T02:16:28","6,65","328,02"],
    [20235,"2020-08-15T02:18:25","8,63","332,24"],
    [20236,"2020-08-15T02:18:28","10,44","337,43"],
    [20237,"2020-08-15T02:20:29","10,42","318,73"],
    [20238,"2020-08-15T02:20:32","9,36","318,73"],
    [20239,"2020-08-15T02:22:29","10,73","320,29"],
    [20240,"2020-08-15T02:22:35","10,14","320,29"],
    [20241,"2020-08-15T02:24:29","11,89","319,55"],
    [20242,"2020-08-15T02:24:36","10,84","321,49"],
    [20243,"2020-08-15T02:26:33","12,2","314,91"],
    [20244,"2020-08-15T02:26:36","13,13","314,91"],
    [20245,"2020-08-15T02:28:33","10,68","327,33"],
    [20246,"2020-08-15T02:28:36","10,08","327,33"],
    [20247,"2020-08-15T02:30:34","9,26","310,56"],
    [20248,"2020-08-15T02:30:37","9,18","310,56"],
    [20249,"2020-08-15T02:32:34","12,31","311,76"],
    [20250,"2020-08-15T02:32:37","11,07","311,76"],
    [20251,"2020-08-15T02:34:35","11,52","317,56"],
    [20252,"2020-08-15T02:34:38","11,5","317,56"],
    [20253,"2020-08-15T02:36:35","12,29","319,13"],
    [20254,"2020-08-15T02:36:38","12,41","319,13"],
    [20255,"2020-08-15T02:38:36","8,02","332,83"],
    [20256,"2020-08-15T02:38:39","10,45","332,83"],
    [20257,"2020-08-15T02:40:36","13,47","314,5"],
    [20258,"2020-08-15T02:40:39","11,84","314,5"],
    [20259,"2020-08-15T02:42:36","7,43","339,43"],
    [20260,"2020-08-15T02:42:39","7,25","339,43"],
    [20261,"2020-08-15T02:44:37","11,22","315,33"],
    [20262,"2020-08-15T02:44:40","11,04","315,33"],
    [20263,"2020-08-15T02:46:37","8,52","306,12"],
    [20264,"2020-08-15T02:46:40","8,29","306,12"],
    [20265,"2020-08-15T02:48:38","9,71","295,79"],
    [20266,"2020-08-15T02:48:41","8,77","295,79"],
    [20267,"2020-08-15T02:50:38","9,66","322,37"],
    [20268,"2020-08-15T02:50:41","10,2","322,37"],
    [20269,"2020-08-15T02:52:39","8,22","323,71"],
    [20270,"2020-08-15T02:52:42","8,86","323,71"],
    [20271,"2020-08-15T02:54:39","10,8","320,33"],
    [20272,"2020-08-15T02:54:42","8,5","320,33"],
    [20273,"2020-08-15T02:56:40","7,74","313,15"],
    [20274,"2020-08-15T02:56:43","6,64","313,15"],
    [20275,"2020-08-15T02:58:40","7,11","326,75"],
    [20276,"2020-08-15T02:58:43","7,33","326,75"],
    [20277,"2020-08-15T03:00:40","8,03","329,91"],
    [20278,"2020-08-15T03:00:43","11,89","329,91"],
    [20279,"2020-08-15T03:02:41","9,39","307,23"],
    [20280,"2020-08-15T03:02:44","7,95","307,23"],
    [20281,"2020-08-15T03:04:41","10,99","322,3"],
    [20282,"2020-08-15T03:04:44","11,79","322,3"],
    [20283,"2020-08-15T03:06:42","7,79","312,82"],
    [20284,"2020-08-15T03:06:45","9,85","312,82"],
    [20285,"2020-08-15T03:08:42","7,12","316,58"],
    [20286,"2020-08-15T03:08:45","7,82","316,58"],
    [20287,"2020-08-15T03:10:43","7,93","307,91"],
    [20288,"2020-08-15T03:10:46","8,36","307,91"],
    [20289,"2020-08-15T03:12:43","9,86","317,69"],
    [20290,"2020-08-15T03:12:46","7,58","317,69"],
    [20291,"2020-08-15T03:14:44","8,27","329,24"],
    [20292,"2020-08-15T03:14:47","8,07","329,24"],
    [20293,"2020-08-15T03:16:44","10,78","315,03"],
    [20294,"2020-08-15T03:16:47","10,1","315,03"],
    [20295,"2020-08-15T03:18:44","9,11","319,17"],
    [20296,"2020-08-15T03:18:47","9,48","319,17"],
    [20297,"2020-08-15T03:20:45","7,76","317,05"],
    [20298,"2020-08-15T03:20:48","9,69","317,05"],
    [20299,"2020-08-15T03:22:45","10,62","318,78"],
    [20300,"2020-08-15T03:22:48","11,16","318,78"],
    [20301,"2020-08-15T03:24:46","6,48","314,39"],
    [20302,"2020-08-15T03:24:49","6,28","314,39"],
    [20303,"2020-08-15T03:26:46","10,15","313,06"],
    [20304,"2020-08-15T03:26:49","10,85","313,06"],
    [20305,"2020-08-15T03:28:50","10,83","319,88"],
    [20306,"2020-08-15T03:28:53","11,11","319,88"],
    [20307,"2020-08-15T03:30:50","10,88","305,67"],
    [20308,"2020-08-15T03:30:53","10,39","305,67"],
    [20309,"2020-08-15T03:32:50","9,88","307,12"],
    [20310,"2020-08-15T03:32:53","11,01","307,12"],
    [20311,"2020-08-15T03:34:54","10,96","320,35"],
    [20312,"2020-08-15T03:34:57","9,77","320,35"],
    [20313,"2020-08-15T03:36:54","8,67","313,02"],
    [20314,"2020-08-15T03:36:57","10,45","313,02"],
    [20315,"2020-08-15T03:39:01","10,4","316,68"],
    [20316,"2020-08-15T03:39:04","10,14","316,68"],
    [20317,"2020-08-15T03:41:04","10,09","312,74"],
    [20318,"2020-08-15T03:41:07","8,63","312,74"],
    [20319,"2020-08-15T03:43:05","10,31","302,75"],
    [20320,"2020-08-15T03:43:08","9,39","302,75"],
    [20321,"2020-08-15T03:45:05","7,83","326,91"],
    [20322,"2020-08-15T03:45:08","8,01","326,91"],
    [20323,"2020-08-15T03:47:06","9,52","311,18"],
    [20324,"2020-08-15T03:47:09","10,19","311,18"],
    [20325,"2020-08-15T03:49:06","7,51","305,37"],
    [20326,"2020-08-15T03:49:09","8,24","305,37"],
    [20327,"2020-08-15T03:51:07","10,5","299,3"],
    [20328,"2020-08-15T03:51:10","10,68","299,3"],
    [20329,"2020-08-15T03:53:07","9,41","301,49"],
    [20330,"2020-08-15T03:53:10","10,08","301,49"],
    [20331,"2020-08-15T03:55:07","11,39","311,53"],
    [20332,"2020-08-15T03:55:10","10,77","311,53"],
    [20333,"2020-08-15T03:57:08","12,16","323,59"],
    [20334,"2020-08-15T03:57:11","11,39","323,59"],
    [20335,"2020-08-15T03:59:08","9,98","326,35"],
    [20336,"2020-08-15T03:59:11","9","326,35"],
    [20337,"2020-08-15T04:01:09","8,46","329,31"],
    [20338,"2020-08-15T04:01:12","9,53","329,31"],
    [20339,"2020-08-15T04:03:09","9,37","321,92"],
    [20340,"2020-08-15T04:03:12","8,8","321,92"],
    [20341,"2020-08-15T04:05:10","8,36","318,95"],
    [20342,"2020-08-15T04:05:13","7,17","318,95"],
    [20343,"2020-08-15T04:07:10","8,04","313,72"],
    [20344,"2020-08-15T04:07:13","8,85","313,72"],
    [20345,"2020-08-15T04:09:10","8,23","346,75"],
    [20346,"2020-08-15T04:09:13","9,08","346,75"],
    [20347,"2020-08-15T04:11:11","10,13","351,91"],
    [20348,"2020-08-15T04:11:14","10,62","351,91"],
    [20349,"2020-08-15T04:13:11","8,21","340,61"],
    [20350,"2020-08-15T04:13:14","8,28","340,61"],
    [20351,"2020-08-15T04:15:12","10,46","330,38"],
    [20352,"2020-08-15T04:15:15","9,89","330,38"],
    [20353,"2020-08-15T04:17:12","11,51","351,32"],
    [20354,"2020-08-15T04:17:15","8,85","351,32"],
    [20355,"2020-08-15T04:19:13","7,79","335,66"],
    [20356,"2020-08-15T04:19:16","7,9","335,66"],
    [20357,"2020-08-15T04:21:13","11,33","337,64"],
    [20358,"2020-08-15T04:21:16","8,6","337,64"],
    [20359,"2020-08-15T04:23:14","8,2","334,73"],
    [20360,"2020-08-15T04:23:17","8,11","334,73"],
    [20361,"2020-08-15T04:25:14","12,42","313,25"],
    [20362,"2020-08-15T04:25:17","11,96","313,25"],
    [20363,"2020-08-15T04:27:14","8,91","322,38"],
    [20364,"2020-08-15T04:27:17","10,15","322,38"],
    [20365,"2020-08-15T04:29:15","11,85","316,38"],
    [20366,"2020-08-15T04:29:18","11,17","316,38"],
    [20367,"2020-08-15T04:31:15","10,91","323,62"],
    [20368,"2020-08-15T04:31:18","7,65","323,62"],
    [20369,"2020-08-15T04:33:16","10,04","299,55"],
    [20370,"2020-08-15T04:33:19","11,55","299,55"],
    [20371,"2020-08-15T04:35:16","10,14","309,3"],
    [20372,"2020-08-15T04:35:19","10,91","309,3"],
    [20373,"2020-08-15T04:37:17","8,49","316,82"],
    [20374,"2020-08-15T04:37:20","8,33","316,82"],
    [20375,"2020-08-15T04:39:17","9,95","319,22"],
    [20376,"2020-08-15T04:39:20","10,1","319,22"],
    [20377,"2020-08-15T04:41:17","10,83","306,47"],
    [20378,"2020-08-15T04:41:20","11,54","306,47"],
    [20379,"2020-08-15T04:43:18","12,86","317,23"],
    [20380,"2020-08-15T04:43:21","11,98","317,23"],
    [20381,"2020-08-15T04:45:18","11,45","314,26"],
    [20382,"2020-08-15T04:45:21","9,68","314,26"],
    [20383,"2020-08-15T04:47:19","12,22","330,52"],
    [20384,"2020-08-15T04:47:22","12,45","330,52"],
    [20385,"2020-08-15T04:49:19","11,23","310,38"],
    [20386,"2020-08-15T04:49:22","12,13","310,38"],
    [20387,"2020-08-15T04:51:20","10,14","305,65"],
    [20388,"2020-08-15T04:51:23","11,37","305,65"],
    [20389,"2020-08-15T04:53:20","11,21","310,96"],
    [20390,"2020-08-15T04:53:23","9,27","310,96"],
    [20391,"2020-08-15T04:55:21","12,53","307,53"],
    [20392,"2020-08-15T04:55:24","10,43","307,53"],
    [20393,"2020-08-15T04:57:21","12,18","305,44"],
    [20394,"2020-08-15T04:57:24","12,44","305,44"],
    [20395,"2020-08-15T04:59:21","11,84","300,73"],
    [20396,"2020-08-15T04:59:25","10,26","300,73"],
    [20397,"2020-08-15T05:01:22","12,06","310,67"],
    [20398,"2020-08-15T05:01:25","11","310,67"],
    [20399,"2020-08-15T05:03:22","8,42","300,42"],
    [20400,"2020-08-15T05:03:25","8,31","300,42"],
    [20401,"2020-08-15T05:05:23","13,6","305,64"],
    [20402,"2020-08-15T05:05:26","13,09","305,64"],
    [20403,"2020-08-15T05:07:23","11,83","296,12"],
    [20404,"2020-08-15T05:07:26","10,5","296,12"],
    [20405,"2020-08-15T05:09:27","10,57","312,56"],
    [20406,"2020-08-15T05:09:30","10,94","312,56"],
    [20407,"2020-08-15T05:11:27","10,64","303,67"],
    [20408,"2020-08-15T05:11:30","11,06","303,67"],
    [20409,"2020-08-15T05:13:28","10,99","304,87"],
    [20410,"2020-08-15T05:13:31","9,29","304,87"],
    [20411,"2020-08-15T05:15:28","11,32","316,27"],
    [20412,"2020-08-15T05:15:31","10,39","316,27"],
    [20413,"2020-08-15T05:17:28","9,59","309,53"],
    [20414,"2020-08-15T05:17:31","8,65","309,53"],
    [20415,"2020-08-15T05:19:29","11,37","306,34"],
    [20416,"2020-08-15T05:19:32","11,87","306,34"],
    [20417,"2020-08-15T05:21:29","11,52","291,86"],
    [20418,"2020-08-15T05:21:32","10,77","291,86"],
    [20419,"2020-08-15T05:23:33","10,84","287,21"],
    [20420,"2020-08-15T05:23:36","12,61","287,21"],
    [20421,"2020-08-15T05:25:33","9,67","292,25"],
    [20422,"2020-08-15T05:25:36","9,76","292,25"],
    [20423,"2020-08-15T05:27:34","13,72","281,93"],
    [20424,"2020-08-15T05:27:37","12,36","281,93"],
    [20425,"2020-08-15T05:29:34","11,22","303,29"],
    [20426,"2020-08-15T05:29:37","10,27","303,29"],
    [20427,"2020-08-15T05:31:35","11,19","293,32"],
    [20428,"2020-08-15T05:31:38","8,53","293,32"],
    [20429,"2020-08-15T05:33:35","12,42","277,41"],
    [20430,"2020-08-15T05:33:38","14,28","277,41"],
    [20431,"2020-08-15T05:35:35","11,74","281,17"],
    [20432,"2020-08-15T05:35:38","11,31","281,17"],
    [20433,"2020-08-15T05:37:36","12,93","308,79"],
    [20434,"2020-08-15T05:37:39","11,85","308,79"],
    [20435,"2020-08-15T05:39:36","12,02","290,31"],
    [20436,"2020-08-15T05:39:39","11,47","290,31"],
    [20437,"2020-08-15T05:41:37","11,32","296,96"],
    [20438,"2020-08-15T05:41:40","12,12","296,96"],
    [20439,"2020-08-15T05:43:37","8,82","290,15"],
    [20440,"2020-08-15T05:43:40","7,07","290,15"],
    [20441,"2020-08-15T05:45:38","9,77","285,75"],
    [20442,"2020-08-15T05:45:41","9,63","285,75"],
    [20443,"2020-08-15T05:47:38","11,39","303,37"],
    [20444,"2020-08-15T05:47:41","12,51","303,37"],
    [20445,"2020-08-15T05:49:39","12,77","271,82"],
    [20446,"2020-08-15T05:49:42","12,99","271,82"],
    [20447,"2020-08-15T05:51:39","11,84","301,17"],
    [20448,"2020-08-15T05:51:42","11,67","301,17"],
    [20449,"2020-08-15T05:53:39","11,46","291,5"],
    [20450,"2020-08-15T05:53:42","10,31","291,5"],
    [20451,"2020-08-15T05:55:40","12,39","294,85"],
    [20452,"2020-08-15T05:55:43","14,96","294,85"],
    [20453,"2020-08-15T05:57:40","14,48","268,8"],
    [20454,"2020-08-15T05:57:43","15,11","268,8"],
    [20455,"2020-08-15T05:59:41","12,96","295,37"],
    [20456,"2020-08-15T05:59:44","13,83","295,37"],
    [20457,"2020-08-15T06:01:41","9,33","301,34"],
    [20458,"2020-08-15T06:01:44","9,13","301,34"],
    [20459,"2020-08-15T06:03:42","9,35","291,27"],
    [20460,"2020-08-15T06:03:45","9,88","291,27"],
    [20461,"2020-08-15T06:05:42","7,74","297,94"],
    [20462,"2020-08-15T06:05:45","7,3","297,94"],
    [20463,"2020-08-15T06:07:42","8,98","306,85"],
    [20464,"2020-08-15T06:07:45","9,58","306,85"],
    [20465,"2020-08-15T06:09:43","8,47","306,32"],
    [20466,"2020-08-15T06:09:46","8,41","285,64"],
    [20467,"2020-08-15T06:11:43","8,85","293,61"],
    [20468,"2020-08-15T06:11:46","10,27","288,81"],
    [20469,"2020-08-15T06:13:44","11,78","284,36"],
    [20470,"2020-08-15T06:13:47","11,02","287,29"],
    [20471,"2020-08-15T06:15:44","9,4","300,79"],
    [20472,"2020-08-15T06:15:47","8,68","298,56"],
    [20473,"2020-08-15T06:17:45","12,42","301,75"],
    [20474,"2020-08-15T06:17:48","11,46","295,75"],
    [20475,"2020-08-15T06:19:45","8,85","300,03"],
    [20476,"2020-08-15T06:19:48","9,32","277,71"],
    [20477,"2020-08-15T06:21:46","8,88","295,86"],
    [20478,"2020-08-15T06:21:49","9,42","283,53"],
    [20479,"2020-08-15T06:23:46","10,84","296,85"],
    [20480,"2020-08-15T06:23:49","10,48","297,53"],
    [20481,"2020-08-15T06:25:46","10,36","298,71"],
    [20482,"2020-08-15T06:25:49","9,99","301,69"],
    [20483,"2020-08-15T06:27:47","8,12","299,38"],
    [20484,"2020-08-15T06:27:50","9,1","308,6"],
    [20485,"2020-08-15T06:29:47","6,41","310,49"],
    [20486,"2020-08-15T06:29:50","7,43","297,63"],
    [20487,"2020-08-15T06:31:48","11,67","303,13"],
    [20488,"2020-08-15T06:31:51","8,73","300,52"],
    [20489,"2020-08-15T06:33:48","8,42","308,09"],
    [20490,"2020-08-15T06:33:51","9,71","296,06"],
    [20491,"2020-08-15T06:35:49","9,9","312,78"],
    [20492,"2020-08-15T06:35:52","11,32","304,64"],
    [20493,"2020-08-15T06:37:49","8,42","300,86"],
    [20494,"2020-08-15T06:37:52","9,28","285,13"],
    [20495,"2020-08-15T06:39:49","8,55","285,13"],
    [20496,"2020-08-15T06:39:53","8,57","284,8"],
    [20497,"2020-08-15T06:41:50","9,37","275,92"],
    [20498,"2020-08-15T06:41:53","10,53","300,44"],
    [20499,"2020-08-15T06:43:50","8,28","295,73"],
    [20500,"2020-08-15T06:43:53","8,23","298,65"],
    [20501,"2020-08-15T06:45:51","9,05","305,89"],
    [20502,"2020-08-15T06:45:54","7,74","286,35"],
    [20503,"2020-08-15T06:47:51","12,61","294,98"],
    [20504,"2020-08-15T06:47:54","10,33","289,77"],
    [20505,"2020-08-15T06:49:52","8,72","296,91"],
    [20506,"2020-08-15T06:49:55","9,19","312,55"],
    [20507,"2020-08-15T06:51:52","7,41","314,45"],
    [20508,"2020-08-15T06:51:55","8,1","292,11"],
    [20509,"2020-08-15T06:53:53","12,66","305,63"],
    [20510,"2020-08-15T06:53:56","11,14","297,28"],
    [20511,"2020-08-15T06:55:53","9,91","281,73"],
    [20512,"2020-08-15T06:55:56","10,55","292,85"],
    [20513,"2020-08-15T06:57:53","9,57","290,84"],
    [20514,"2020-08-15T06:57:56","8,82","290,61"],
    [20515,"2020-08-15T06:59:54","11,2","315,88"],
    [20516,"2020-08-15T06:59:57","8,59","298,41"],
    [20517,"2020-08-15T07:01:54","7,79","303,55"],
    [20518,"2020-08-15T07:01:57","9,03","303,55"],
    [20519,"2020-08-15T07:03:55","8,11","309,27"],
    [20520,"2020-08-15T07:03:58","9,85","309,27"],
    [20521,"2020-08-15T07:05:55","9,1","301,72"],
    [20522,"2020-08-15T07:05:58","10,17","301,72"],
    [20523,"2020-08-15T07:07:56","7,4","303,29"],
    [20524,"2020-08-15T07:07:59","8,23","303,29"],
    [20525,"2020-08-15T07:09:56","11,59","311,42"],
    [20526,"2020-08-15T07:09:59","10,5","311,42"],
    [20527,"2020-08-15T07:11:57","8,49","304,56"],
    [20528,"2020-08-15T07:12:00","9,16","304,56"],
    [20529,"2020-08-15T07:13:57","10,03","301,8"],
    [20530,"2020-08-15T07:14:00","9,77","301,8"],
    [20531,"2020-08-15T07:15:57","10,23","262,37"],
    [20532,"2020-08-15T07:16:00","8,99","262,37"],
    [20533,"2020-08-15T07:17:58","12,34","296,61"],
    [20534,"2020-08-15T07:18:01","10,29","296,61"],
    [20535,"2020-08-15T07:19:58","13,26","290,74"],
    [20536,"2020-08-15T07:20:01","12,92","290,74"],
    [20537,"2020-08-15T07:21:59","8,34","288,49"],
    [20538,"2020-08-15T07:22:02","9,45","288,49"],
    [20539,"2020-08-15T07:24:02","9,52","295"],
    [20540,"2020-08-15T07:24:05","10,84","295"],
    [20541,"2020-08-15T07:26:03","8,52","285,28"],
    [20542,"2020-08-15T07:26:06","10,35","285,28"],
    [20543,"2020-08-15T07:28:03","7,6","292,4"],
    [20544,"2020-08-15T07:28:06","8,98","292,4"],
    [20545,"2020-08-15T07:30:03","12,45","300,46"],
    [20546,"2020-08-15T07:30:06","10,37","300,46"],
    [20547,"2020-08-15T07:32:04","10,3","313,33"],
    [20548,"2020-08-15T07:32:07","9,7","313,33"],
    [20549,"2020-08-15T07:34:04","12,68","287,81"],
    [20550,"2020-08-15T07:34:07","12,99","287,81"],
    [20551,"2020-08-15T07:36:05","12,77","301,57"],
    [20552,"2020-08-15T07:36:08","10,96","301,57"],
    [20553,"2020-08-15T07:38:05","10,55","297,56"],
    [20554,"2020-08-15T07:38:08","11,3","297,56"],
    [20555,"2020-08-15T07:40:06","8,74","272,32"],
    [20556,"2020-08-15T07:40:09","7,17","272,32"],
    [20557,"2020-08-15T07:42:06","8,41","293,38"],
    [20558,"2020-08-15T07:42:09","7,57","293,38"],
    [20559,"2020-08-15T07:44:07","10,81","301,34"],
    [20560,"2020-08-15T07:44:10","10,91","301,34"],
    [20561,"2020-08-15T07:46:07","11,54","292,18"],
    [20562,"2020-08-15T07:46:10","8,98","292,18"],
    [20563,"2020-08-15T07:48:07","8,97","276,79"],
    [20564,"2020-08-15T07:48:10","12,16","276,79"],
    [20565,"2020-08-15T07:50:08","10,35","291,08"],
    [20566,"2020-08-15T07:50:11","11,32","291,08"],
    [20567,"2020-08-15T07:52:08","10,31","316,26"],
    [20568,"2020-08-15T07:52:11","13,99","316,26"],
    [20569,"2020-08-15T07:54:09","10,48","275,5"],
    [20570,"2020-08-15T07:54:12","10,57","275,5"],
    [20571,"2020-08-15T07:56:09","10,77","294,49"],
    [20572,"2020-08-15T07:56:12","11,9","294,49"],
    [20573,"2020-08-15T07:58:10","15,68","285,82"],
    [20574,"2020-08-15T07:58:13","15,04","285,82"],
    [20575,"2020-08-15T08:00:10","11,26","290,95"],
    [20576,"2020-08-15T08:00:13","8,5","290,95"],
    [20577,"2020-08-15T08:02:10","13,99","299,98"],
    [20578,"2020-08-15T08:02:14","12,88","299,98"],
    [20579,"2020-08-15T08:04:11","13,19","298,77"],
    [20580,"2020-08-15T08:04:14","13,42","298,77"],
    [20581,"2020-08-15T08:06:11","13,58","289,99"],
    [20582,"2020-08-15T08:06:14","11,77","289,99"],
    [20583,"2020-08-15T08:08:12","12,52","273,25"],
    [20584,"2020-08-15T08:08:15","14,76","273,25"],
    [20585,"2020-08-15T08:10:12","10,31","266,23"],
    [20586,"2020-08-15T08:10:15","8,23","266,23"],
    [20587,"2020-08-15T08:12:13","13,18","257,71"],
    [20588,"2020-08-15T08:12:16","12,2","257,71"],
    [20589,"2020-08-15T08:14:13","15,09","290,42"],
    [20590,"2020-08-15T08:14:16","15,81","290,42"],
    [20591,"2020-08-15T08:16:14","13,67","276,91"],
    [20592,"2020-08-15T08:16:17","12,8","276,91"],
    [20593,"2020-08-15T08:18:14","11,49","293,22"],
    [20594,"2020-08-15T08:18:17","10,58","293,22"],
    [20595,"2020-08-15T08:20:14","14,09","271,7"],
    [20596,"2020-08-15T08:20:17","16,1","271,7"],
    [20597,"2020-08-15T08:22:15","13,31","280,62"],
    [20598,"2020-08-15T08:22:18","13,25","280,62"],
    [20599,"2020-08-15T08:24:15","14,75","267,28"],
    [20600,"2020-08-15T08:24:18","17,82","267,28"],
    [20601,"2020-08-15T08:26:16","14,22","268,58"],
    [20602,"2020-08-15T08:26:19","17,53","268,58"],
    [20603,"2020-08-15T08:28:16","16,52","270,02"],
    [20604,"2020-08-15T08:28:19","12,08","270,02"],
    [20605,"2020-08-15T08:30:17","21,51","252,1"],
    [20606,"2020-08-15T08:30:20","19,89","252,1"],
    [20607,"2020-08-15T08:32:17","11,36","272,95"],
    [20608,"2020-08-15T08:32:20","11,87","272,95"],
    [20609,"2020-08-15T08:34:18","15,48","274,19"],
    [20610,"2020-08-15T08:34:21","17,82","274,19"],
    [20611,"2020-08-15T08:36:18","13,76","262,47"],
    [20612,"2020-08-15T08:36:21","17,34","262,47"],
    [20613,"2020-08-15T08:38:18","18,8","264,08"],
    [20614,"2020-08-15T08:38:21","17,96","264,08"],
    [20615,"2020-08-15T08:40:19","17,01","256,66"],
    [20616,"2020-08-15T08:40:22","14,21","256,66"],
    [20617,"2020-08-15T08:42:19","24,56","270,67"],
    [20618,"2020-08-15T08:42:22","26,66","270,67"],
    [20619,"2020-08-15T08:44:20","23,22","265,13"],
    [20620,"2020-08-15T08:44:23","20,77","265,13"],
    [20621,"2020-08-15T08:46:20","22,23","263,41"],
    [20622,"2020-08-15T08:46:23","15,34","263,41"],
    [20623,"2020-08-15T08:48:21","18,67","270,77"],
    [20624,"2020-08-15T08:48:24","18,39","270,77"],
    [20625,"2020-08-15T08:50:21","15,42","263,33"],
    [20626,"2020-08-15T08:50:24","16,15","263,33"],
    [20627,"2020-08-15T08:52:21","20,49","265,81"],
    [20628,"2020-08-15T08:52:24","20,08","265,81"],
    [20629,"2020-08-15T08:54:22","16,63","259,33"],
    [20630,"2020-08-15T08:54:25","18,85","259,33"],
    [20631,"2020-08-15T08:56:22","13,97","254,13"],
    [20632,"2020-08-15T08:56:25","13,93","254,13"],
    [20633,"2020-08-15T08:58:23","16,11","279,31"],
    [20634,"2020-08-15T08:58:26","16,02","279,31"],
    [20635,"2020-08-15T09:00:23","19,17","257,03"],
    [20636,"2020-08-15T09:00:26","18,78","257,03"],
    [20637,"2020-08-15T09:02:24","15,31","261,44"],
    [20638,"2020-08-15T09:02:27","16,89","261,44"],
    [20639,"2020-08-15T09:04:24","11,35","249,42"],
    [20640,"2020-08-15T09:04:27","14,23","249,42"],
    [20641,"2020-08-15T09:06:25","15,08","284,96"],
    [20642,"2020-08-15T09:06:28","13,58","284,96"],
    [20643,"2020-08-15T09:08:25","16,75","266,31"],
    [20644,"2020-08-15T09:08:28","20,38","266,31"],
    [20645,"2020-08-15T09:10:25","15,7","245,05"],
    [20646,"2020-08-15T09:10:28","14,17","245,05"],
    [20647,"2020-08-15T09:12:26","15,1","236,83"],
    [20648,"2020-08-15T09:12:29","11,96","236,83"],
    [20649,"2020-08-15T09:14:26","15,84","267,35"],
    [20650,"2020-08-15T09:14:29","11,23","267,35"],
    [20651,"2020-08-15T09:16:27","13,44","244,08"],
    [20652,"2020-08-15T09:16:30","12,57","244,08"],
    [20653,"2020-08-15T09:18:27","17,56","250,69"],
    [20654,"2020-08-15T09:18:30","13,3","250,69"],
    [20655,"2020-08-15T09:20:28","15,57","273,94"],
    [20656,"2020-08-15T09:20:31","13,63","273,94"],
    [20657,"2020-08-15T09:22:28","17,45","226,94"],
    [20658,"2020-08-15T09:22:31","15,43","226,94"],
    [20659,"2020-08-15T09:24:29","10,93","243,65"],
    [20660,"2020-08-15T09:24:32","10,77","243,65"],
    [20661,"2020-08-15T09:26:29","20,23","266,35"],
    [20662,"2020-08-15T09:26:32","18,59","266,35"],
    [20663,"2020-08-15T09:28:29","14,24","235,94"],
    [20664,"2020-08-15T09:28:32","14,19","235,94"],
    [20665,"2020-08-15T09:30:30","18,26","263,87"],
    [20666,"2020-08-15T09:30:33","18,83","263,87"],
    [20667,"2020-08-15T09:32:30","12,13","243,68"],
    [20668,"2020-08-15T09:32:33","13,6","243,68"],
    [20669,"2020-08-15T09:34:31","15,96","249,53"],
    [20670,"2020-08-15T09:34:34","20,51","249,53"],
    [20671,"2020-08-15T09:36:31","15,01","245,56"],
    [20672,"2020-08-15T09:36:34","16,84","245,56"],
    [20673,"2020-08-15T09:38:32","10,07","247,27"],
    [20674,"2020-08-15T09:38:35","16,66","247,27"],
    [20675,"2020-08-15T09:40:32","22,07","252,68"],
    [20676,"2020-08-15T09:40:35","13","252,68"],
    [20677,"2020-08-15T09:42:33","18,14","221,35"],
    [20678,"2020-08-15T09:42:36","13,29","221,35"],
    [20679,"2020-08-15T09:44:18","29,3","250,89"],
    [20680,"2020-08-15T09:44:21","30","250,89"],
    [20681,"2020-08-15T09:44:24","28,22","250,89"],
    [20682,"2020-08-15T09:46:21","23,44","236,59"],
    [20683,"2020-08-15T09:46:24","21,9","236,59"],
    [20684,"2020-08-15T09:48:22","13,18","253,72"],
    [20685,"2020-08-15T09:48:25","16,58","253,72"],
    [20686,"2020-08-15T09:50:22","18,55","244,13"],
    [20687,"2020-08-15T09:50:25","22,3","244,13"],
    [20688,"2020-08-15T09:52:23","16,61","241,99"],
    [20689,"2020-08-15T09:52:26","15,41","241,99"],
    [20690,"2020-08-15T09:54:23","23,24","221,67"],
    [20691,"2020-08-15T09:54:26","22,4","221,67"],
    [20692,"2020-08-15T09:56:24","7,3","250,9"],
    [20693,"2020-08-15T09:56:27","9,66","250,9"],
    [20694,"2020-08-15T09:58:24","14,8","240,5"],
    [20695,"2020-08-15T09:58:27","14,4","240,5"],
    [20696,"2020-08-15T10:00:24","15,85","259,18"],
    [20697,"2020-08-15T10:00:27","13,1","259,18"],
    [20698,"2020-08-15T10:02:25","12,03","245,93"],
    [20699,"2020-08-15T10:02:28","11,67","245,93"],
    [20700,"2020-08-15T10:04:25","18,24","254,75"],
    [20701,"2020-08-15T10:04:28","15,84","254,75"],
    [20702,"2020-08-15T10:06:26","13,29","248,33"],
    [20703,"2020-08-15T10:06:29","16,86","248,33"],
    [20704,"2020-08-15T10:08:26","11,77","243,2"],
    [20705,"2020-08-15T10:08:29","13,71","243,2"],
    [20706,"2020-08-15T10:10:27","13,55","240,99"],
    [20707,"2020-08-15T10:10:30","12,49","240,99"],
    [20708,"2020-08-15T10:12:27","20,94","255,38"],
    [20709,"2020-08-15T10:12:30","19,57","255,38"],
    [20710,"2020-08-15T10:14:28","18,65","239,45"],
    [20711,"2020-08-15T10:14:31","17,68","239,45"],
    [20712,"2020-08-15T10:16:28","20,72","246,07"],
    [20713,"2020-08-15T10:16:31","18,95","246,07"],
    [20714,"2020-08-15T10:18:28","17,71","230,88"],
    [20715,"2020-08-15T10:18:31","15,73","230,88"],
    [20716,"2020-08-15T10:20:29","14,13","224,24"],
    [20717,"2020-08-15T10:20:32","9,62","224,24"],
    [20718,"2020-08-15T10:22:29","24,42","232,03"],
    [20719,"2020-08-15T10:22:32","14,09","232,03"],
    [20720,"2020-08-15T10:24:30","10,9","245,97"],
    [20721,"2020-08-15T10:24:33","10,49","245,97"],
    [20722,"2020-08-15T10:26:30","13,97","222,9"],
    [20723,"2020-08-15T10:26:33","17,17","222,9"],
    [20724,"2020-08-15T10:28:31","17,52","218,76"],
    [20725,"2020-08-15T10:28:34","16,46","218,76"],
    [20726,"2020-08-15T10:30:31","20,55","230,54"],
    [20727,"2020-08-15T10:30:34","20,05","230,54"],
    [20728,"2020-08-15T10:32:31","11,77","237,37"],
    [20729,"2020-08-15T10:32:34","12,85","237,37"],
    [20730,"2020-08-15T10:34:32","15,27","246,55"],
    [20731,"2020-08-15T10:34:35","13,76","246,55"],
    [20732,"2020-08-15T10:36:32","17,76","215,91"],
    [20733,"2020-08-15T10:36:35","19,79","215,91"],
    [20734,"2020-08-15T10:38:33","18,64","229,74"],
    [20735,"2020-08-15T10:38:36","24,27","229,74"],
    [20736,"2020-08-15T10:40:33","18,18","227,64"],
    [20737,"2020-08-15T10:40:36","14,56","227,64"],
    [20738,"2020-08-15T10:42:34","26,73","242,29"],
    [20739,"2020-08-15T10:42:37","20,19","242,29"],
    [20740,"2020-08-15T10:44:34","17,75","244,38"],
    [20741,"2020-08-15T10:44:37","21,04","244,38"],
    [20742,"2020-08-15T10:46:35","19,2","217,74"],
    [20743,"2020-08-15T10:46:38","24,98","217,74"],
    [20744,"2020-08-15T10:48:35","12,13","259,43"],
    [20745,"2020-08-15T10:48:38","9,64","259,43"],
    [20746,"2020-08-15T10:50:35","17,24","205,27"],
    [20747,"2020-08-15T10:50:38","12,95","205,27"],
    [20748,"2020-08-15T10:52:36","14,75","251,77"],
    [20749,"2020-08-15T10:52:39","15,07","251,77"],
    [20750,"2020-08-15T10:54:36","15,9","200,76"],
    [20751,"2020-08-15T10:54:39","8,44","200,76"],
    [20752,"2020-08-15T10:56:37","12,51","224,02"],
    [20753,"2020-08-15T10:56:40","9,61","224,02"],
    [20754,"2020-08-15T10:58:37","17,4","220,43"],
    [20755,"2020-08-15T10:58:40","15,3","220,43"],
    [20756,"2020-08-15T11:00:38","12,41","250,51"],
    [20757,"2020-08-15T11:00:41","11,07","250,51"],
    [20758,"2020-08-15T11:02:38","13,02","232,23"],
    [20759,"2020-08-15T11:02:41","16,81","232,23"],
    [20760,"2020-08-15T11:04:39","11,32","217,92"],
    [20761,"2020-08-15T11:04:42","16,38","217,92"],
    [20762,"2020-08-15T11:06:42","16,47","244,57"],
    [20763,"2020-08-15T11:06:45","12,54","244,57"],
    [20764,"2020-08-15T11:08:42","7,2","238,14"],
    [20765,"2020-08-15T11:08:45","18,23","238,14"],
    [20766,"2020-08-15T11:10:43","13,3","240,88"],
    [20767,"2020-08-15T11:10:46","19,23","240,88"],
    [20768,"2020-08-15T11:12:43","21,7","214,03"],
    [20769,"2020-08-15T11:12:46","20,8","214,03"],
    [20770,"2020-08-15T11:14:44","11,8","210,69"],
    [20771,"2020-08-15T11:14:47","19,36","210,69"],
    [20772,"2020-08-15T11:16:44","16,05","207,48"],
    [20773,"2020-08-15T11:16:47","15,44","207,48"],
    [20774,"2020-08-15T11:18:45","19,9","210,61"],
    [20775,"2020-08-15T11:18:48","25,56","210,61"],
    [20776,"2020-08-15T11:20:45","13,48","225,82"],
    [20777,"2020-08-15T11:20:48","14,75","225,82"],
    [20778,"2020-08-15T11:22:45","16,86","231,81"],
    [20779,"2020-08-15T11:22:48","16,21","231,81"],
    [20780,"2020-08-15T11:24:46","10,06","236,09"],
    [20781,"2020-08-15T11:24:49","8,55","236,09"],
    [20782,"2020-08-15T11:26:46","14,91","232,5"],
    [20783,"2020-08-15T11:26:49","15,67","232,5"],
    [20784,"2020-08-15T11:28:47","13,14","218,69"],
    [20785,"2020-08-15T11:28:50","9,52","218,69"],
    [20786,"2020-08-15T11:30:47","17,24","225,11"],
    [20787,"2020-08-15T11:30:50","12,73","225,11"],
    [20788,"2020-08-15T11:32:48","14,14","227,27"],
    [20789,"2020-08-15T11:32:51","13,1","227,27"],
    [20790,"2020-08-15T11:34:48","8,65","210,49"],
    [20791,"2020-08-15T11:34:51","10,26","210,49"],
    [20792,"2020-08-15T11:36:49","16,74","225,66"],
    [20793,"2020-08-15T11:36:52","16,92","225,66"],
    [20794,"2020-08-15T11:38:49","21,27","204,91"],
    [20795,"2020-08-15T11:38:52","17,72","204,91"],
    [20796,"2020-08-15T11:40:50","12,44","207,1"],
    [20797,"2020-08-15T11:40:53","9,3","207,1"],
    [20798,"2020-08-15T11:42:50","13,89","204,45"],
    [20799,"2020-08-15T11:42:53","11,61","204,45"],
    [20800,"2020-08-15T11:44:53","11,62","199,42"],
    [20801,"2020-08-15T11:44:56","9,36","199,42"],
    [20802,"2020-08-15T11:46:54","14,43","215,88"],
    [20803,"2020-08-15T11:46:57","12,61","215,88"],
    [20804,"2020-08-15T11:48:54","15,34","238,29"],
    [20805,"2020-08-15T11:48:57","10,54","238,29"],
    [20806,"2020-08-15T11:50:55","16,46","224,51"],
    [20807,"2020-08-15T11:50:58","16,75","224,51"],
    [20808,"2020-08-15T11:52:55","16,05","241,74"],
    [20809,"2020-08-15T11:52:58","14,52","241,74"],
    [20810,"2020-08-15T11:54:56","12,5","206,29"],
    [20811,"2020-08-15T11:54:59","11,07","206,29"],
    [20812,"2020-08-15T11:56:56","10,38","222,23"],
    [20813,"2020-08-15T11:56:59","12,1","222,23"],
    [20814,"2020-08-15T11:58:56","14,43","237,1"],
    [20815,"2020-08-15T11:59:00","12,45","237,1"],
    [20816,"2020-08-15T12:00:57","11,32","225,24"],
    [20817,"2020-08-15T12:01:00","9,17","225,24"],
    [20818,"2020-08-15T12:02:57","18","243,12"],
    [20819,"2020-08-15T12:03:00","15,2","243,12"],
    [20820,"2020-08-15T12:04:58","21,4","224,45"],
    [20821,"2020-08-15T12:05:01","16,87","224,45"],
    [20822,"2020-08-15T12:06:58","13,71","213,06"],
    [20823,"2020-08-15T12:07:01","17,52","213,06"],
    [20824,"2020-08-15T12:08:59","11,48","244,09"],
    [20825,"2020-08-15T12:09:02","20,09","244,09"],
    [20826,"2020-08-15T12:10:59","22,09","209,56"],
    [20827,"2020-08-15T12:11:02","17,92","209,56"],
    [20828,"2020-08-15T12:13:00","16,62","226,28"],
    [20829,"2020-08-15T12:13:03","13,94","226,28"],
    [20830,"2020-08-15T12:15:00","12,97","212,04"],
    [20831,"2020-08-15T12:15:03","11,08","212,04"],
    [20832,"2020-08-15T12:17:00","8,2","245,1"],
    [20833,"2020-08-15T12:17:03","10,55","245,1"],
    [20834,"2020-08-15T12:19:01","12,32","246,11"],
    [20835,"2020-08-15T12:19:04","12,81","246,11"],
    [20836,"2020-08-15T12:21:01","13,3","229,71"],
    [20837,"2020-08-15T12:21:04","13,23","229,71"],
    [20838,"2020-08-15T12:23:02","16,8","226,07"],
    [20839,"2020-08-15T12:23:05","12,32","226,07"],
    [20840,"2020-08-15T12:25:02","18,07","251,56"],
    [20841,"2020-08-15T12:25:05","17,16","251,56"],
    [20842,"2020-08-15T12:27:03","16,82","228,74"],
    [20843,"2020-08-15T12:27:06","14,7","228,74"],
    [20844,"2020-08-15T12:29:03","20,26","242,51"],
    [20845,"2020-08-15T12:29:06","18,53","242,51"],
    [20846,"2020-08-15T12:31:04","15,69","223,07"],
    [20847,"2020-08-15T12:31:07","14,46","223,07"],
    [20848,"2020-08-15T12:33:04","19,33","225"],
    [20849,"2020-08-15T12:33:07","21,22","225"],
    [20850,"2020-08-15T12:35:04","18,75","242,75"],
    [20851,"2020-08-15T12:35:07","20,03","242,75"],
    [20852,"2020-08-15T12:37:05","15,89","233,52"],
    [20853,"2020-08-15T12:37:08","22,75","233,52"],
    [20854,"2020-08-15T12:39:05","18,77","214,98"],
    [20855,"2020-08-15T12:39:08","14,36","214,98"],
    [20856,"2020-08-15T12:41:06","21,21","245,23"],
    [20857,"2020-08-15T12:41:09","21,4","245,23"],
    [20858,"2020-08-15T12:43:06","12,84","230,57"],
    [20859,"2020-08-15T12:43:09","12,6","230,57"],
    [20860,"2020-08-15T12:45:07","15,91","240,23"],
    [20861,"2020-08-15T12:45:10","13,25","240,23"],
    [20862,"2020-08-15T12:47:07","19,97","217,09"],
    [20863,"2020-08-15T12:47:10","13,83","217,09"],
    [20864,"2020-08-15T12:49:08","11,15","222,28"],
    [20865,"2020-08-15T12:49:11","13,5","222,28"],
    [20866,"2020-08-15T12:51:08","18,31","227,11"],
    [20867,"2020-08-15T12:51:11","18,39","227,11"],
    [20868,"2020-08-15T12:53:08","19,58","251,75"],
    [20869,"2020-08-15T12:53:11","18,96","251,75"],
    [20870,"2020-08-15T12:55:09","10","220,77"],
    [20871,"2020-08-15T12:55:12","14,25","220,77"],
    [20872,"2020-08-15T12:57:09","24,39","211,38"],
    [20873,"2020-08-15T12:57:12","19,84","211,38"],
    [20874,"2020-08-15T12:59:10","16,64","236,82"],
    [20875,"2020-08-15T12:59:13","12,23","236,82"],
    [20876,"2020-08-15T13:01:10","12,54","220,73"],
    [20877,"2020-08-15T13:01:13","15,96","220,73"],
    [20878,"2020-08-15T13:03:11","18,45","226,97"],
    [20879,"2020-08-15T13:03:14","17","226,97"],
    [20880,"2020-08-15T13:05:11","12,18","238,97"],
    [20881,"2020-08-15T13:05:14","16,06","238,97"],
    [20882,"2020-08-15T13:07:11","12,15","225,71"],
    [20883,"2020-08-15T13:07:15","12,25","225,71"],
    [20884,"2020-08-15T13:09:12","18,27","244,84"],
    [20885,"2020-08-15T13:09:15","17,72","244,84"],
    [20886,"2020-08-15T13:11:12","15,71","231,4"],
    [20887,"2020-08-15T13:11:15","17,22","231,4"],
    [20888,"2020-08-15T13:13:13","18,1","232,81"],
    [20889,"2020-08-15T13:13:16","12,73","232,81"],
    [20890,"2020-08-15T13:15:13","13,42","249,22"],
    [20891,"2020-08-15T13:15:16","15,31","249,22"],
    [20892,"2020-08-15T13:17:14","15,95","208,9"],
    [20893,"2020-08-15T13:17:17","14,61","208,9"],
    [20894,"2020-08-15T13:19:14","7,81","238,53"],
    [20895,"2020-08-15T13:19:17","9,63","238,53"],
    [20896,"2020-08-15T13:21:15","10,32","224,88"],
    [20897,"2020-08-15T13:21:18","7,95","224,88"],
    [20898,"2020-08-15T13:23:15","16,15","234,04"],
    [20899,"2020-08-15T13:23:18","16,4","234,04"],
    [20900,"2020-08-15T13:25:16","14,33","246,07"],
    [20901,"2020-08-15T13:25:19","11,74","246,07"],
    [20902,"2020-08-15T13:27:16","18,11","237,45"],
    [20903,"2020-08-15T13:27:19","17,66","237,45"],
    [20904,"2020-08-15T13:29:19","17,57","243,32"],
    [20905,"2020-08-15T13:29:22","20,67","243,32"],
    [20906,"2020-08-15T13:31:20","19,2","233,88"],
    [20907,"2020-08-15T13:31:23","16,15","233,88"],
    [20908,"2020-08-15T13:33:20","19,44","246,93"],
    [20909,"2020-08-15T13:33:23","23,8","246,93"],
    [20910,"2020-08-15T13:35:21","18,18","200,42"],
    [20911,"2020-08-15T13:35:24","15,14","200,42"],
    [20912,"2020-08-15T13:37:21","24,72","214,47"],
    [20913,"2020-08-15T13:37:24","22,28","214,47"],
    [20914,"2020-08-15T13:39:22","15,46","210,15"],
    [20915,"2020-08-15T13:39:25","15,68","210,15"],
    [20916,"2020-08-15T13:41:22","17,36","217,24"],
    [20917,"2020-08-15T13:41:25","16,3","217,24"],
    [20918,"2020-08-15T13:43:23","16,53","233,88"],
    [20919,"2020-08-15T13:43:26","16,76","233,88"],
    [20920,"2020-08-15T13:45:23","15,03","224,96"],
    [20921,"2020-08-15T13:45:26","13,6","224,96"],
    [20922,"2020-08-15T13:47:23","18","220,79"],
    [20923,"2020-08-15T13:47:26","16,45","220,79"],
    [20924,"2020-08-15T13:49:24","13,82","229,1"],
    [20925,"2020-08-15T13:49:27","16,62","229,1"],
    [20926,"2020-08-15T13:51:24","10,57","255,45"],
    [20927,"2020-08-15T13:51:27","11,07","255,45"],
    [20928,"2020-08-15T13:53:25","16,62","231,8"],
    [20929,"2020-08-15T13:53:28","16,29","231,8"],
    [20930,"2020-08-15T13:55:28","16,27","279,32"],
    [20931,"2020-08-15T13:55:31","17,39","279,32"],
    [20932,"2020-08-15T13:57:29","14,76","239,6"],
    [20933,"2020-08-15T13:57:32","18,06","239,6"],
    [20934,"2020-08-15T13:59:29","17,93","245,97"],
    [20935,"2020-08-15T13:59:32","11,86","245,97"],
    [20936,"2020-08-15T14:01:30","17,74","247,12"],
    [20937,"2020-08-15T14:01:33","15,75","247,12"],
    [20938,"2020-08-15T14:03:30","10,97","217,35"],
    [20939,"2020-08-15T14:03:33","17,72","217,35"],
    [20940,"2020-08-15T14:05:30","12,73","241,97"],
    [20941,"2020-08-15T14:05:33","13,28","241,97"],
    [20942,"2020-08-15T14:07:31","16,04","237,07"],
    [20943,"2020-08-15T14:07:34","14,89","237,07"],
    [20944,"2020-08-15T14:09:31","16,31","261,67"],
    [20945,"2020-08-15T14:09:34","15,62","261,67"],
    [20946,"2020-08-15T14:11:32","14,06","252,9"],
    [20947,"2020-08-15T14:11:38","12,44","252,9"],
    [20948,"2020-08-15T14:13:35","18,38","242,93"],
    [20949,"2020-08-15T14:13:38","20,21","242,93"],
    [20950,"2020-08-15T14:15:36","16,85","247,33"],
    [20951,"2020-08-15T14:15:39","15,4","247,33"],
    [20952,"2020-08-15T14:17:36","16,28","252,75"],
    [20953,"2020-08-15T14:17:39","16,71","252,75"],
    [20954,"2020-08-15T14:19:37","16,46","222,1"],
    [20955,"2020-08-15T14:19:40","10,75","222,1"],
    [20956,"2020-08-15T14:21:37","15,45","263,46"],
    [20957,"2020-08-15T14:21:40","18,67","263,46"],
    [20958,"2020-08-15T14:23:37","13,07","236,77"],
    [20959,"2020-08-15T14:23:40","13,73","236,77"],
    [20960,"2020-08-15T14:25:38","25,11","245,65"],
    [20961,"2020-08-15T14:25:41","24,42","245,65"],
    [20962,"2020-08-15T14:27:38","15,85","237,84"],
    [20963,"2020-08-15T14:27:41","18,16","237,84"],
    [20964,"2020-08-15T14:29:39","16,56","233,5"],
    [20965,"2020-08-15T14:29:42","13,56","233,5"],
    [20966,"2020-08-15T14:31:39","18,76","238,64"],
    [20967,"2020-08-15T14:31:42","24,54","238,64"],
    [20968,"2020-08-15T14:33:40","13,74","241,68"],
    [20969,"2020-08-15T14:33:43","13,03","241,68"],
    [20970,"2020-08-15T14:35:40","20,37","238,66"],
    [20971,"2020-08-15T14:35:43","17,71","238,66"],
    [20972,"2020-08-15T14:37:40","25,65","271,39"],
    [20973,"2020-08-15T14:37:43","24,23","271,39"],
    [20974,"2020-08-15T14:39:41","15,05","242,79"],
    [20975,"2020-08-15T14:39:44","15,82","242,79"],
    [20976,"2020-08-15T14:41:41","17,78","250,18"],
    [20977,"2020-08-15T14:41:44","12,15","250,18"],
    [20978,"2020-08-15T14:43:42","14,45","243,22"],
    [20979,"2020-08-15T14:43:45","17,22","243,22"],
    [20980,"2020-08-15T14:45:42","14,21","282,39"],
    [20981,"2020-08-15T14:45:45","12,66","282,39"],
    [20982,"2020-08-15T14:47:43","17,79","242,66"],
    [20983,"2020-08-15T14:47:46","18,52","242,66"],
    [20984,"2020-08-15T14:49:43","17,66","249,55"],
    [20985,"2020-08-15T14:49:46","17,95","249,55"],
    [20986,"2020-08-15T14:51:44","17,52","241,68"],
    [20987,"2020-08-15T14:51:47","18,19","241,68"],
    [20988,"2020-08-15T14:53:44","21,54","265,4"],
    [20989,"2020-08-15T14:53:47","18,03","265,4"],
    [20990,"2020-08-15T14:55:44","17,81","247,73"],
    [20991,"2020-08-15T14:55:47","20,61","247,73"],
    [20992,"2020-08-15T14:57:45","19,92","245,05"],
    [20993,"2020-08-15T14:57:48","19,31","245,05"],
    [20994,"2020-08-15T14:59:45","13,87","256,21"],
    [20995,"2020-08-15T14:59:48","12,81","256,21"],
    [20996,"2020-08-15T15:01:46","16,71","237,85"],
    [20997,"2020-08-15T15:01:49","18,22","237,85"],
    [20998,"2020-08-15T15:03:46","17,2","241,06"],
    [20999,"2020-08-15T15:03:49","16,82","241,06"],
    [21000,"2020-08-15T15:05:47","19,34","232,55"],
    [21001,"2020-08-15T15:05:50","16,44","232,55"],
    [21002,"2020-08-15T15:07:47","16,99","245,51"],
    [21003,"2020-08-15T15:07:50","14,69","245,51"],
    [21004,"2020-08-15T15:09:48","14,18","258,26"],
    [21005,"2020-08-15T15:09:51","15,35","258,26"],
    [21006,"2020-08-15T15:11:48","21,37","269,16"],
    [21007,"2020-08-15T15:11:51","19,89","269,16"],
    [21008,"2020-08-15T15:13:48","19,79","242,49"],
    [21009,"2020-08-15T15:13:51","17,33","242,49"],
    [21010,"2020-08-15T15:15:49","11,91","247,47"],
    [21011,"2020-08-15T15:15:52","23,03","247,47"],
    [21012,"2020-08-15T15:17:49","17,43","252,73"],
    [21013,"2020-08-15T15:17:52","16,24","252,73"],
    [21014,"2020-08-15T15:19:50","22,72","273,24"],
    [21015,"2020-08-15T15:19:53","20,48","273,24"],
    [21016,"2020-08-15T15:21:50","19,16","265,71"],
    [21017,"2020-08-15T15:21:53","18,27","265,71"],
    [21018,"2020-08-15T15:23:51","22,41","251,44"],
    [21019,"2020-08-15T15:23:54","24,87","251,44"],
    [21020,"2020-08-15T15:25:51","26,89","249,21"],
    [21021,"2020-08-15T15:25:54","25,1","249,21"],
    [21022,"2020-08-15T15:27:52","20,08","241,9"],
    [21023,"2020-08-15T15:27:55","19,4","241,9"],
    [21024,"2020-08-15T15:29:52","16,37","234,7"],
    [21025,"2020-08-15T15:29:55","20,14","234,7"],
    [21026,"2020-08-15T15:31:52","26,81","265,87"],
    [21027,"2020-08-15T15:31:55","22,93","265,87"],
    [21028,"2020-08-15T15:33:53","10,65","237,97"],
    [21029,"2020-08-15T15:33:56","15,47","237,97"],
    [21030,"2020-08-15T15:35:53","17,68","262,27"],
    [21031,"2020-08-15T15:35:56","17,46","262,27"],
    [21032,"2020-08-15T15:37:54","14,37","264,97"],
    [21033,"2020-08-15T15:37:57","13","264,97"],
    [21034,"2020-08-15T15:39:54","11,19","257"],
    [21035,"2020-08-15T15:39:57","10,45","257"],
    [21036,"2020-08-15T15:41:55","17,66","248,66"],
    [21037,"2020-08-15T15:41:58","21,23","248,66"],
    [21038,"2020-08-15T15:43:55","19,85","266,61"],
    [21039,"2020-08-15T15:43:58","20,25","266,61"],
    [21040,"2020-08-15T15:45:56","19,05","239,37"],
    [21041,"2020-08-15T15:45:59","19,22","239,37"],
    [21042,"2020-08-15T15:47:56","13,98","238,02"],
    [21043,"2020-08-15T15:47:59","15,3","238,02"],
    [21044,"2020-08-15T15:49:56","20,02","234,37"],
    [21045,"2020-08-15T15:49:59","26,76","234,37"],
    [21046,"2020-08-15T15:51:57","11,89","252,74"],
    [21047,"2020-08-15T15:52:00","12,23","252,74"],
    [21048,"2020-08-15T15:53:57","15,31","233,13"],
    [21049,"2020-08-15T15:54:00","13,32","233,13"],
    [21050,"2020-08-15T15:55:58","14,14","270,51"],
    [21051,"2020-08-15T15:56:01","14,9","270,51"],
    [21052,"2020-08-15T15:57:58","20,1","252,59"],
    [21053,"2020-08-15T15:58:01","16,63","252,59"],
    [21054,"2020-08-15T15:59:59","18,22","253,9"],
    [21055,"2020-08-15T16:00:02","23,63","253,9"],
    [21056,"2020-08-15T16:01:59","16,98","248,39"],
    [21057,"2020-08-15T16:02:02","13,83","248,39"],
    [21058,"2020-08-15T16:04:00","12,57","253,75"],
    [21059,"2020-08-15T16:04:03","11,96","253,75"],
    [21060,"2020-08-15T16:06:00","9,17","235,11"],
    [21061,"2020-08-15T16:06:03","9,82","235,11"],
    [21062,"2020-08-15T16:08:00","14,37","253,31"],
    [21063,"2020-08-15T16:08:03","11,59","253,31"],
    [21064,"2020-08-15T16:10:01","17,27","257,87"],
    [21065,"2020-08-15T16:10:04","16,82","257,87"],
    [21066,"2020-08-15T16:12:01","13,44","241,59"],
    [21067,"2020-08-15T16:12:04","11,38","241,59"],
    [21068,"2020-08-15T16:14:02","17,88","236,66"],
    [21069,"2020-08-15T16:14:05","18,73","236,66"],
    [21070,"2020-08-15T16:16:02","10,76","241,22"],
    [21071,"2020-08-15T16:16:05","15,62","241,22"],
    [21072,"2020-08-15T16:18:03","14,71","249,67"],
    [21073,"2020-08-15T16:18:06","17,34","249,67"],
    [21074,"2020-08-15T16:20:03","12,83","266,23"],
    [21075,"2020-08-15T16:20:06","13,99","266,23"],
    [21076,"2020-08-15T16:22:04","18,39","235,08"],
    [21077,"2020-08-15T16:22:07","17,31","235,08"],
    [21078,"2020-08-15T16:24:04","17,38","266,57"],
    [21079,"2020-08-15T16:24:07","12","266,57"],
    [21080,"2020-08-15T16:26:04","17,77","238,04"],
    [21081,"2020-08-15T16:26:07","21,47","238,04"],
    [21082,"2020-08-15T16:28:05","15,43","240,26"],
    [21083,"2020-08-15T16:28:08","15,42","240,26"],
    [21084,"2020-08-15T16:30:05","13,24","222,79"],
    [21085,"2020-08-15T16:30:08","11,77","222,79"],
    [21086,"2020-08-15T16:32:06","12,32","282,7"],
    [21087,"2020-08-15T16:32:09","12,9","282,7"],
    [21088,"2020-08-15T16:34:06","15,43","267,16"],
    [21089,"2020-08-15T16:34:09","16,59","267,16"],
    [21090,"2020-08-15T16:36:07","17,03","263,03"],
    [21091,"2020-08-15T16:36:10","17,79","263,03"],
    [21092,"2020-08-15T16:38:07","10,28","255,9"],
    [21093,"2020-08-15T16:38:10","13,62","255,9"],
    [21094,"2020-08-15T16:40:08","9,7","244,59"],
    [21095,"2020-08-15T16:40:11","5,06","244,59"],
    [21096,"2020-08-15T16:42:08","11,99","285,55"],
    [21097,"2020-08-15T16:42:11","16,25","285,55"],
    [21098,"2020-08-15T16:44:08","15,06","239,48"],
    [21099,"2020-08-15T16:44:11","15,03","239,48"],
    [21100,"2020-08-15T16:46:09","12,8","245,32"],
    [21101,"2020-08-15T16:46:12","11,13","245,32"],
    [21102,"2020-08-15T16:48:09","14,3","240,76"],
    [21103,"2020-08-15T16:48:12","13,11","240,76"],
    [21104,"2020-08-15T16:50:10","18,39","256,32"],
    [21105,"2020-08-15T16:50:13","15,81","256,32"],
    [21106,"2020-08-15T16:52:10","12,48","262,53"],
    [21107,"2020-08-15T16:52:13","10,92","262,53"],
    [21108,"2020-08-15T16:54:11","13,96","253"],
    [21109,"2020-08-15T16:54:14","18,32","253"],
    [21110,"2020-08-15T16:56:11","11,58","255,65"],
    [21111,"2020-08-15T16:56:14","11,32","255,65"],
    [21112,"2020-08-15T16:58:12","13,95","246,07"],
    [21113,"2020-08-15T16:58:15","14,52","246,07"],
    [21114,"2020-08-15T17:00:12","12,26","243,75"],
    [21115,"2020-08-15T17:00:15","11,08","243,75"],
    [21116,"2020-08-15T17:02:13","17,44","264,89"],
    [21117,"2020-08-15T17:02:16","15,65","264,89"],
    [21118,"2020-08-15T17:04:13","16,56","252,08"],
    [21119,"2020-08-15T17:04:16","13,9","252,08"],
    [21120,"2020-08-15T17:06:13","11,22","248,77"],
    [21121,"2020-08-15T17:06:16","13,21","248,77"],
    [21122,"2020-08-15T17:08:14","15,75","246,63"],
    [21123,"2020-08-15T17:08:17","17,55","246,63"],
    [21124,"2020-08-15T17:10:14","8,66","267,09"],
    [21125,"2020-08-15T17:10:17","9,1","267,09"],
    [21126,"2020-08-15T17:12:15","11,14","285,16"],
    [21127,"2020-08-15T17:12:18","10,51","285,16"],
    [21128,"2020-08-15T17:14:15","5,85","282,68"],
    [21129,"2020-08-15T17:14:18","7,63","282,68"],
    [21130,"2020-08-15T17:16:16","19,02","273,68"],
    [21131,"2020-08-15T17:16:19","17,37","273,68"],
    [21132,"2020-08-15T17:18:16","12,39","254"],
    [21133,"2020-08-15T17:18:19","13,4","254"],
    [21134,"2020-08-15T17:20:16","12,07","258,11"],
    [21135,"2020-08-15T17:20:19","12,48","258,11"],
    [21136,"2020-08-15T17:22:17","11,59","275,02"],
    [21137,"2020-08-15T17:22:20","13,5","275,02"],
    [21138,"2020-08-15T17:24:17","8,94","268,87"],
    [21139,"2020-08-15T17:24:20","7,27","268,87"],
    [21140,"2020-08-15T17:26:18","14,55","253,09"],
    [21141,"2020-08-15T17:26:21","15,51","253,09"],
    [21142,"2020-08-15T17:28:18","12,12","260,49"],
    [21143,"2020-08-15T17:28:21","11,71","260,49"],
    [21144,"2020-08-15T17:30:19","10,72","246,64"],
    [21145,"2020-08-15T17:30:22","9,16","246,64"],
    [21146,"2020-08-15T17:32:19","12,54","252,31"],
    [21147,"2020-08-15T17:32:22","12,74","252,31"],
    [21148,"2020-08-15T17:34:20","12,38","278,79"],
    [21149,"2020-08-15T17:34:23","8,75","278,79"],
    [21150,"2020-08-15T17:36:20","12,55","270,96"],
    [21151,"2020-08-15T17:36:23","14,3","270,96"],
    [21152,"2020-08-15T17:38:20","14,54","265,36"],
    [21153,"2020-08-15T17:38:23","11,41","265,36"],
    [21154,"2020-08-15T17:40:21","12,39","276,53"],
    [21155,"2020-08-15T17:40:24","15,43","276,53"],
    [21156,"2020-08-15T17:42:21","12,94","266,48"],
    [21157,"2020-08-15T17:42:24","18,06","266,48"],
    [21158,"2020-08-15T17:44:22","10,67","287,08"],
    [21159,"2020-08-15T17:44:25","13,37","287,08"],
    [21160,"2020-08-15T17:46:22","15,49","264,72"],
    [21161,"2020-08-15T17:46:25","15,22","264,72"],
    [21162,"2020-08-15T17:48:23","11,53","275,1"],
    [21163,"2020-08-15T17:48:26","12,67","275,1"],
    [21164,"2020-08-15T17:50:23","14,75","260,79"],
    [21165,"2020-08-15T17:50:26","12,22","260,79"],
    [21166,"2020-08-15T17:52:24","9,02","267,33"],
    [21167,"2020-08-15T17:52:27","11,12","267,33"],
    [21168,"2020-08-15T17:54:24","10,18","296,87"],
    [21169,"2020-08-15T17:54:27","9,13","296,87"],
    [21170,"2020-08-15T17:56:24","10,93","270,62"],
    [21171,"2020-08-15T17:56:27","9,51","270,62"],
    [21172,"2020-08-15T17:58:25","10,38","305,41"],
    [21173,"2020-08-15T17:58:28","11,51","305,41"],
    [21174,"2020-08-15T18:00:25","11,72","281,61"],
    [21175,"2020-08-15T18:00:28","11,79","281,61"],
    [21176,"2020-08-15T18:02:26","12,52","292,14"],
    [21177,"2020-08-15T18:02:29","8,84","292,14"],
    [21178,"2020-08-15T18:04:26","14,88","286,71"],
    [21179,"2020-08-15T18:04:29","13,87","286,71"],
    [21180,"2020-08-15T18:06:27","11,19","277,89"],
    [21181,"2020-08-15T18:06:30","11,21","277,89"],
    [21182,"2020-08-15T18:08:27","8,77","293,33"],
    [21183,"2020-08-15T18:08:30","9,63","293,33"],
    [21184,"2020-08-15T18:10:28","12,99","298,56"],
    [21185,"2020-08-15T18:10:31","10,9","298,56"],
    [21186,"2020-08-15T18:12:28","10,34","302,51"],
    [21187,"2020-08-15T18:12:31","9,24","302,51"],
    [21188,"2020-08-15T18:14:28","12,37","266,13"],
    [21189,"2020-08-15T18:14:31","12,19","266,13"],
    [21190,"2020-08-15T18:16:29","11,04","300,38"],
    [21191,"2020-08-15T18:16:32","10,35","300,38"],
    [21192,"2020-08-15T18:18:29","9,37","260,65"],
    [21193,"2020-08-15T18:18:32","7,29","260,65"],
    [21194,"2020-08-15T18:20:30","11,65","288,42"],
    [21195,"2020-08-15T18:20:33","11,62","288,42"],
    [21196,"2020-08-15T18:22:30","9,27","286,96"],
    [21197,"2020-08-15T18:22:33","10,39","286,96"],
    [21198,"2020-08-15T18:24:31","10,87","288,49"],
    [21199,"2020-08-15T18:24:34","10,84","288,49"],
    [21200,"2020-08-15T18:26:31","9,82","275,73"],
    [21201,"2020-08-15T18:26:34","10,56","275,73"],
    [21202,"2020-08-15T18:28:32","12,35","302,61"],
    [21203,"2020-08-15T18:28:35","10,9","302,61"],
    [21204,"2020-08-15T18:30:32","7,36","291,1"],
    [21205,"2020-08-15T18:30:35","6,19","291,1"],
    [21206,"2020-08-15T18:32:32","11,03","292,67"],
    [21207,"2020-08-15T18:32:35","10,1","292,67"],
    [21208,"2020-08-15T18:34:33","8,3","294,56"],
    [21209,"2020-08-15T18:34:36","8,84","294,56"],
    [21210,"2020-08-15T18:36:33","8,94","283,61"],
    [21211,"2020-08-15T18:36:36","10,9","283,61"],
    [21212,"2020-08-15T18:38:34","9,64","293,65"],
    [21213,"2020-08-15T18:38:37","10,24","293,65"],
    [21214,"2020-08-15T18:40:34","12,15","280,17"],
    [21215,"2020-08-15T18:40:37","12,03","280,17"],
    [21216,"2020-08-15T18:42:35","10,76","268,06"],
    [21217,"2020-08-15T18:42:38","10,16","268,06"],
    [21218,"2020-08-15T18:44:35","12,48","289,36"],
    [21219,"2020-08-15T18:44:38","14,4","289,36"],
    [21220,"2020-08-15T18:46:36","11,35","306,93"],
    [21221,"2020-08-15T18:46:39","7,83","306,93"],
    [21222,"2020-08-15T18:48:36","12,68","273,46"],
    [21223,"2020-08-15T18:48:39","11,24","273,46"],
    [21224,"2020-08-15T18:50:36","9,54","280,16"],
    [21225,"2020-08-15T18:50:39","9,67","280,16"],
    [21226,"2020-08-15T18:52:40","9,58","285,53"],
    [21227,"2020-08-15T18:52:43","8,74","285,53"],
    [21228,"2020-08-15T18:54:40","11,97","295,22"],
    [21229,"2020-08-15T18:54:43","12,19","295,22"],
    [21230,"2020-08-15T18:56:41","10,03","287,64"],
    [21231,"2020-08-15T18:56:44","10,7","287,64"],
    [21232,"2020-08-15T18:58:41","10,02","271,55"],
    [21233,"2020-08-15T18:58:44","8,75","271,55"],
    [21234,"2020-08-15T19:00:42","6,93","292,27"],
    [21235,"2020-08-15T19:00:45","6,82","292,27"],
    [21236,"2020-08-15T19:02:42","6,92","286,63"],
    [21237,"2020-08-15T19:02:45","6,47","286,63"],
    [21238,"2020-08-15T19:04:42","10,58","255,49"],
    [21239,"2020-08-15T19:04:46","8,77","255,49"],
    [21240,"2020-08-15T19:06:43","8,12","290,97"],
    [21241,"2020-08-15T19:06:46","6,92","290,97"],
    [21242,"2020-08-15T19:08:43","11,87","273,83"],
    [21243,"2020-08-15T19:08:46","11,1","273,83"],
    [21244,"2020-08-15T19:10:44","8,43","277,31"],
    [21245,"2020-08-15T19:10:47","8,67","277,31"],
    [21246,"2020-08-15T19:12:44","8,7","264,36"],
    [21247,"2020-08-15T19:12:47","12,21","264,36"],
    [21248,"2020-08-15T19:14:45","9,01","295,64"],
    [21249,"2020-08-15T19:14:48","9,36","295,64"],
    [21250,"2020-08-15T19:16:45","13,79","276,01"],
    [21251,"2020-08-15T19:16:48","12,34","276,01"],
    [21252,"2020-08-15T19:18:46","11,12","290,52"],
    [21253,"2020-08-15T19:18:49","9,22","290,52"],
    [21254,"2020-08-15T19:20:46","13,91","285,3"],
    [21255,"2020-08-15T19:20:49","11,49","285,3"],
    [21256,"2020-08-15T19:22:46","13,58","294,38"],
    [21257,"2020-08-15T19:22:50","13,21","294,38"],
    [21258,"2020-08-15T19:24:47","11,49","280,24"],
    [21259,"2020-08-15T19:24:50","12,76","280,24"],
    [21260,"2020-08-15T19:26:47","8,81","284,47"],
    [21261,"2020-08-15T19:26:50","10,75","284,47"],
    [21262,"2020-08-15T19:28:48","14,01","261,54"],
    [21263,"2020-08-15T19:28:51","12,93","261,54"],
    [21264,"2020-08-15T19:30:48","13,22","298,16"],
    [21265,"2020-08-15T19:30:51","12,67","298,16"],
    [21266,"2020-08-15T19:32:49","10,56","285,81"],
    [21267,"2020-08-15T19:32:52","11,48","285,81"],
    [21268,"2020-08-15T19:34:49","11,69","294,49"],
    [21269,"2020-08-15T19:34:52","13,02","294,49"],
    [21270,"2020-08-15T19:36:50","12,07","289,31"],
    [21271,"2020-08-15T19:36:53","11,57","289,31"],
    [21272,"2020-08-15T19:38:50","12","290,67"],
    [21273,"2020-08-15T19:38:53","12,1","290,67"],
    [21274,"2020-08-15T19:40:50","15,01","283,83"],
    [21275,"2020-08-15T19:40:53","12,86","283,83"],
    [21276,"2020-08-15T19:42:51","11,7","295,76"],
    [21277,"2020-08-15T19:42:54","11,28","295,76"],
    [21278,"2020-08-15T19:44:51","14,17","299,17"],
    [21279,"2020-08-15T19:44:54","12,44","299,17"],
    [21280,"2020-08-15T19:46:52","11,74","290,59"],
    [21281,"2020-08-15T19:46:55","12,76","290,59"],
    [21282,"2020-08-15T19:48:52","14,47","284,15"],
    [21283,"2020-08-15T19:48:55","17,77","284,15"],
    [21284,"2020-08-15T19:50:53","13,37","301,1"],
    [21285,"2020-08-15T19:50:56","13,85","301,1"],
    [21286,"2020-08-15T19:52:53","12,51","291,97"],
    [21287,"2020-08-15T19:52:56","12","291,97"],
    [21288,"2020-08-15T19:54:54","11,21","284,82"],
    [21289,"2020-08-15T19:54:57","13,48","284,82"],
    [21290,"2020-08-15T19:56:54","10,53","276,59"],
    [21291,"2020-08-15T19:56:57","13,03","276,59"],
    [21292,"2020-08-15T19:58:54","8,65","289,66"],
    [21293,"2020-08-15T19:58:57","12,39","289,66"],
    [21294,"2020-08-15T20:00:55","13,94","287,28"],
    [21295,"2020-08-15T20:00:58","12,9","287,28"],
    [21296,"2020-08-15T20:02:55","16,29","279,25"],
    [21297,"2020-08-15T20:02:58","13,85","279,25"],
    [21298,"2020-08-15T20:04:56","12,58","291,93"],
    [21299,"2020-08-15T20:04:59","12,67","291,93"],
    [21300,"2020-08-15T20:06:56","12,97","284,97"],
    [21301,"2020-08-15T20:06:59","15,05","284,97"],
    [21302,"2020-08-15T20:08:57","11,51","292,14"],
    [21303,"2020-08-15T20:09:00","11,75","292,14"],
    [21304,"2020-08-15T20:10:57","11,88","295,93"],
    [21305,"2020-08-15T20:11:00","11,06","295,93"],
    [21306,"2020-08-15T20:12:58","13,46","290,54"],
    [21307,"2020-08-15T20:13:01","14,04","290,54"],
    [21308,"2020-08-15T20:14:58","10,94","289"],
    [21309,"2020-08-15T20:15:01","8,92","289"],
    [21310,"2020-08-15T20:16:58","15,23","294,37"],
    [21311,"2020-08-15T20:17:01","13,79","294,37"],
    [21312,"2020-08-15T20:18:59","10,71","298,1"],
    [21313,"2020-08-15T20:19:02","10,85","298,1"],
    [21314,"2020-08-15T20:20:59","13,23","282,03"],
    [21315,"2020-08-15T20:21:02","12,93","282,03"],
    [21316,"2020-08-15T20:23:00","13,88","292,2"],
    [21317,"2020-08-15T20:23:03","13,86","292,2"],
    [21318,"2020-08-15T20:25:00","13,74","296,87"],
    [21319,"2020-08-15T20:25:03","13,03","296,87"],
    [21320,"2020-08-15T20:27:01","9,13","291,06"],
    [21321,"2020-08-15T20:27:04","10,24","291,06"],
    [21322,"2020-08-15T20:29:01","12,83","310,63"],
    [21323,"2020-08-15T20:29:04","11,1","310,63"],
    [21324,"2020-08-15T20:31:02","13,82","270,59"],
    [21325,"2020-08-15T20:31:05","13","270,59"],
    [21326,"2020-08-15T20:33:02","8,38","299,04"],
    [21327,"2020-08-15T20:33:05","8,6","299,04"],
    [21328,"2020-08-15T20:35:02","14,49","266,28"],
    [21329,"2020-08-15T20:35:05","14,19","266,28"],
    [21330,"2020-08-15T20:37:03","10,53","277,29"],
    [21331,"2020-08-15T20:37:06","10,96","277,29"],
    [21332,"2020-08-15T20:39:03","11,37","265,28"],
    [21333,"2020-08-15T20:39:06","11,81","265,28"],
    [21334,"2020-08-15T20:41:04","7,51","293,94"],
    [21335,"2020-08-15T20:41:07","8,65","293,94"],
    [21336,"2020-08-15T20:43:04","13,14","266,44"],
    [21337,"2020-08-15T20:43:07","12,34","266,44"],
    [21338,"2020-08-15T20:45:05","13,9","237,99"],
    [21339,"2020-08-15T20:45:08","12,51","237,99"],
    [21340,"2020-08-15T20:47:05","10,52","266,78"],
    [21341,"2020-08-15T20:47:08","10,37","266,78"],
    [21342,"2020-08-15T20:49:06","9,13","286,43"],
    [21343,"2020-08-15T20:49:09","7,38","286,43"],
    [21344,"2020-08-15T20:51:06","7,05","258,75"],
    [21345,"2020-08-15T20:51:09","10,6","258,75"],
    [21346,"2020-08-15T20:53:06","8,34","292,53"],
    [21347,"2020-08-15T20:53:09","7,23","292,53"],
    [21348,"2020-08-15T20:55:07","12,93","269,95"],
    [21349,"2020-08-15T20:55:10","11,81","269,95"],
    [21350,"2020-08-15T20:57:10","11,72","272,18"],
    [21351,"2020-08-15T20:57:13","9,56","272,18"],
    [21352,"2020-08-15T20:59:11","9,82","267,11"],
    [21353,"2020-08-15T20:59:14","11,35","267,11"],
    [21354,"2020-08-15T20:59:59","8,06","252,88"],
    [21355,"2020-08-15T21:01:11","14,7","252,88"],
    [21356,"2020-08-15T21:01:14","16,36","252,88"],
    [21357,"2020-08-15T21:03:12","8,16","252,76"],
    [21358,"2020-08-15T21:03:15","6,69","252,76"],
    [21359,"2020-08-15T21:05:12","12,1","250,81"],
    [21360,"2020-08-15T21:05:15","11,98","250,81"],
    [21361,"2020-08-15T21:07:13","13,26","253,35"],
    [21362,"2020-08-15T21:07:16","12,83","253,35"],
    [21363,"2020-08-15T21:09:13","18,61","262,88"],
    [21364,"2020-08-15T21:09:16","18,54","262,88"],
    [21365,"2020-08-15T21:11:13","19,18","261,43"],
    [21366,"2020-08-15T21:11:16","17,57","261,43"],
    [21367,"2020-08-15T21:13:14","19,64","254,45"],
    [21368,"2020-08-15T21:13:17","24,18","254,45"],
    [21369,"2020-08-15T21:15:14","11,17","251,62"],
    [21370,"2020-08-15T21:15:17","14,32","251,62"],
    [21371,"2020-08-15T21:17:15","12,31","273,83"],
    [21372,"2020-08-15T21:17:18","11","273,83"],
    [21373,"2020-08-15T21:19:15","11,52","259,9"],
    [21374,"2020-08-15T21:19:18","10,75","259,9"],
    [21375,"2020-08-15T21:21:16","9,65","249,57"],
    [21376,"2020-08-15T21:21:19","7,99","249,57"],
    [21377,"2020-08-15T21:23:16","13,89","246,93"],
    [21378,"2020-08-15T21:23:19","15,46","246,93"],
    [21379,"2020-08-15T21:25:17","16,51","254,77"],
    [21380,"2020-08-15T21:25:20","17,29","254,77"],
    [21381,"2020-08-15T21:27:17","17,9","266,38"],
    [21382,"2020-08-15T21:27:20","20,59","266,38"],
    [21383,"2020-08-15T21:29:17","17,87","260,01"],
    [21384,"2020-08-15T21:29:20","16,34","260,01"],
    [21385,"2020-08-15T21:31:18","17,2","245,42"],
    [21386,"2020-08-15T21:31:21","15,37","245,42"],
    [21387,"2020-08-15T21:33:18","20,71","235,58"],
    [21388,"2020-08-15T21:33:21","18,49","235,58"],
    [21389,"2020-08-15T21:35:19","19,9","226,6"],
    [21390,"2020-08-15T21:35:22","21,28","226,6"],
    [21391,"2020-08-15T21:37:19","11,82","243,6"],
    [21392,"2020-08-15T21:37:22","14,44","243,6"],
    [21393,"2020-08-15T21:39:20","12,54","241,48"],
    [21394,"2020-08-15T21:39:23","19,03","241,48"],
    [21395,"2020-08-15T21:41:20","17,75","243,07"],
    [21396,"2020-08-15T21:41:23","17,1","243,07"],
    [21397,"2020-08-15T21:43:21","11,67","235,31"],
    [21398,"2020-08-15T21:43:24","14,4","235,31"],
    [21399,"2020-08-15T21:45:21","17,74","247,27"],
    [21400,"2020-08-15T21:45:24","16,44","247,27"],
    [21401,"2020-08-15T21:47:21","23,38","238,71"],
    [21402,"2020-08-15T21:47:24","21,89","238,71"],
    [21403,"2020-08-15T21:47:49","28","238,71"],
    [21404,"2020-08-15T21:47:52","30,08","238,71"],
    [21405,"2020-08-15T21:47:55","20,06","238,71"],
    [21406,"2020-08-15T21:49:52","15,14","247,3"],
    [21407,"2020-08-15T21:49:55","18,59","247,3"],
    [21408,"2020-08-15T21:51:52","23,59","253,81"],
    [21409,"2020-08-15T21:51:55","20,75","253,81"],
    [21410,"2020-08-15T21:53:53","21,61","268,2"],
    [21411,"2020-08-15T21:53:56","22,53","268,2"],
    [21412,"2020-08-15T21:55:05","21,91","258,55"],
    [21413,"2020-08-15T21:55:08","30,51","258,55"],
    [21414,"2020-08-15T21:55:11","28,48","258,55"],
    [21415,"2020-08-15T21:57:09","18,72","236,26"],
    [21416,"2020-08-15T21:57:12","24,43","236,26"],
    [21417,"2020-08-15T21:58:48","25,19","238,14"],
    [21418,"2020-08-15T21:58:51","30,92","238,14"],
    [21419,"2020-08-15T21:58:54","26,38","238,14"],
    [21420,"2020-08-15T22:00:51","22,81","245,15"],
    [21421,"2020-08-15T22:00:54","19,53","245,15"],
    [21422,"2020-08-15T22:02:52","21,11","253,87"],
    [21423,"2020-08-15T22:02:55","17,57","253,87"],
    [21424,"2020-08-15T22:04:52","20,67","236,2"],
    [21425,"2020-08-15T22:04:55","18,6","236,2"],
    [21426,"2020-08-15T22:06:53","20,48","240,19"],
    [21427,"2020-08-15T22:06:56","20,73","240,19"],
    [21428,"2020-08-15T22:08:29","24,75","252,81"],
    [21429,"2020-08-15T22:08:32","31,9","252,81"],
    [21430,"2020-08-15T22:08:35","29,88","252,81"],
    [21431,"2020-08-15T22:09:14","24,84","252,81"],
    [21432,"2020-08-15T22:09:17","31,1","252,81"],
    [21433,"2020-08-15T22:09:20","25,41","252,81"],
    [21434,"2020-08-15T22:11:18","19,96","223,13"],
    [21435,"2020-08-15T22:11:21","19,72","223,13"],
    [21436,"2020-08-15T22:13:18","17,55","243,96"],
    [21437,"2020-08-15T22:13:21","18,05","243,96"],
    [21438,"2020-08-15T22:15:22","18,14","256,32"],
    [21439,"2020-08-15T22:15:25","20,26","256,32"],
    [21440,"2020-08-15T22:17:22","14,94","244,17"],
    [21441,"2020-08-15T22:17:25","13,64","244,17"],
    [21442,"2020-08-15T22:19:22","10,83","236,42"],
    [21443,"2020-08-15T22:19:25","11,12","236,42"],
    [21444,"2020-08-15T22:21:23","19,59","244,93"],
    [21445,"2020-08-15T22:21:26","21,4","244,93"],
    [21446,"2020-08-15T22:23:23","14,98","274,14"],
    [21447,"2020-08-15T22:23:26","14,56","274,14"],
    [21448,"2020-08-15T22:25:24","12,97","248,09"],
    [21449,"2020-08-15T22:25:27","13,64","248,09"],
    [21450,"2020-08-15T22:27:24","11,48","233,24"],
    [21451,"2020-08-15T22:27:27","12,16","233,24"],
    [21452,"2020-08-15T22:29:25","16,96","235,02"],
    [21453,"2020-08-15T22:29:28","17,41","235,02"],
    [21454,"2020-08-15T22:31:25","16,9","258,51"],
    [21455,"2020-08-15T22:31:28","21,32","258,51"],
    [21456,"2020-08-15T22:33:26","16,68","244,79"],
    [21457,"2020-08-15T22:33:29","15,21","244,79"],
    [21458,"2020-08-15T22:35:26","20,1","247,49"],
    [21459,"2020-08-15T22:35:29","18,45","247,49"],
    [21460,"2020-08-15T22:37:26","15,61","268,15"],
    [21461,"2020-08-15T22:37:29","16,4","268,15"],
    [21462,"2020-08-15T22:39:27","12,36","262,28"],
    [21463,"2020-08-15T22:39:30","9,96","262,28"],
    [21464,"2020-08-15T22:41:27","13,95","243,42"],
    [21465,"2020-08-15T22:41:30","12,79","243,42"],
    [21466,"2020-08-15T22:43:28","10,53","252,68"],
    [21467,"2020-08-15T22:43:31","11,44","252,68"],
    [21468,"2020-08-15T22:45:28","9,72","274,52"],
    [21469,"2020-08-15T22:45:31","8,92","274,52"],
    [21470,"2020-08-15T22:47:29","11,18","238,41"],
    [21471,"2020-08-15T22:47:32","7,75","238,41"],
    [21472,"2020-08-15T22:49:29","14,83","255,34"],
    [21473,"2020-08-15T22:49:32","15,4","255,34"],
    [21474,"2020-08-15T22:51:29","15,51","248,4"],
    [21475,"2020-08-15T22:51:33","15,81","248,4"],
    [21476,"2020-08-15T22:53:30","17,32","244,09"],
    [21477,"2020-08-15T22:53:33","17,81","244,09"],
    [21478,"2020-08-15T22:55:30","11,93","259,61"],
    [21479,"2020-08-15T22:55:33","9,31","259,61"],
    [21480,"2020-08-15T22:57:31","15,82","269,41"],
    [21481,"2020-08-15T22:57:34","14,62","269,41"],
    [21482,"2020-08-15T22:59:31","14,88","271,95"],
    [21483,"2020-08-15T22:59:34","18,39","271,95"],
    [21484,"2020-08-15T23:01:32","9,4","268,53"],
    [21485,"2020-08-15T23:01:35","9,97","268,53"],
    [21486,"2020-08-15T23:03:32","18,92","231,74"],
    [21487,"2020-08-15T23:03:35","18,85","231,74"],
    [21488,"2020-08-15T23:05:33","11,13","248,83"],
    [21489,"2020-08-15T23:05:36","14,76","248,83"],
    [21490,"2020-08-15T23:07:33","15,13","259,64"],
    [21491,"2020-08-15T23:07:36","13,74","259,64"],
    [21492,"2020-08-15T23:09:33","5,13","249,45"],
    [21493,"2020-08-15T23:09:36","4,64","249,45"],
    [21494,"2020-08-15T23:11:34","12,74","254,23"],
    [21495,"2020-08-15T23:11:37","15,27","254,23"],
    [21496,"2020-08-15T23:13:34","15,36","259,91"],
    [21497,"2020-08-15T23:13:37","16,08","259,91"],
    [21498,"2020-08-15T23:15:38","16,15","242,3"],
    [21499,"2020-08-15T23:15:41","19,35","242,3"],
    [21500,"2020-08-15T23:17:38","11,86","234"],
    [21501,"2020-08-15T23:17:41","11,34","234"],
    [21502,"2020-08-15T23:19:39","13,45","246,6"],
    [21503,"2020-08-15T23:19:42","11,94","246,6"],
    [21504,"2020-08-15T23:21:39","14,03","234"],
    [21505,"2020-08-15T23:21:42","12,32","234"],
    [21506,"2020-08-15T23:23:40","13,74","248,66"],
    [21507,"2020-08-15T23:23:43","12,45","248,66"],
    [21508,"2020-08-15T23:25:40","15,95","234,28"],
    [21509,"2020-08-15T23:25:43","14,14","234,28"],
    [21510,"2020-08-15T23:27:43","14,07","255,97"],
    [21511,"2020-08-15T23:27:46","15,91","255,97"],
    [21512,"2020-08-15T23:29:44","10,49","230,37"],
    [21513,"2020-08-15T23:29:47","10,2","230,37"],
    [21514,"2020-08-15T23:31:44","9,78","249,36"],
    [21515,"2020-08-15T23:31:47","10,45","249,36"],
    [21516,"2020-08-15T23:33:45","12,2","258,68"],
    [21517,"2020-08-15T23:33:48","14,19","258,68"],
    [21518,"2020-08-15T23:35:45","11,9","272,54"],
    [21519,"2020-08-15T23:35:48","10,82","272,54"],
    [21520,"2020-08-15T23:37:46","17,59","231,04"],
    [21521,"2020-08-15T23:37:49","16,68","231,04"],
    [21522,"2020-08-15T23:39:46","14,02","257,01"],
    [21523,"2020-08-15T23:39:49","14,35","257,01"],
    [21524,"2020-08-15T23:41:47","13,22","259,05"],
    [21525,"2020-08-15T23:41:50","14,05","259,05"],
    [21526,"2020-08-15T23:43:47","10,29","235,73"],
    [21527,"2020-08-15T23:43:50","14,66","235,73"],
    [21528,"2020-08-15T23:45:47","13,43","247,72"],
    [21529,"2020-08-15T23:45:50","10,79","247,72"],
    [21530,"2020-08-15T23:47:51","10,77","262,02"],
    [21531,"2020-08-15T23:47:54","6,89","262,02"],
    [21532,"2020-08-15T23:49:51","18,52","229,31"],
    [21533,"2020-08-15T23:49:54","17,67","229,31"],
    [21534,"2020-08-15T23:51:52","18,14","241,4"],
    [21535,"2020-08-15T23:51:55","15,48","241,4"],
    [21536,"2020-08-15T23:53:52","11,62","253,36"],
    [21537,"2020-08-15T23:53:55","9,2","253,36"],
    [21538,"2020-08-15T23:55:53","12,78","233,91"],
    [21539,"2020-08-15T23:55:56","11,66","233,91"],
    [21540,"2020-08-15T23:57:50","16,96","260,41"],
    [21541,"2020-08-15T23:57:56","14,32","260,41"],
    [21542,"2020-08-15T23:59:54","12,87","267,96"],
    [21543,"2020-08-15T23:59:57","11,7","267,96"],
    [21544,"2020-08-16T00:01:54","9,24","235,5"],
    [21545,"2020-08-16T00:01:57","9,49","235,5"],
    [21546,"2020-08-16T00:03:54","16,37","265,54"],
    [21547,"2020-08-16T00:03:57","14,47","265,54"],
    [21548,"2020-08-16T00:05:55","13,13","260,32"],
    [21549,"2020-08-16T00:05:58","12,73","260,32"],
    [21550,"2020-08-16T00:07:55","13,85","245,75"],
    [21551,"2020-08-16T00:07:58","14,32","245,75"],
    [21552,"2020-08-16T00:09:56","15,38","260,49"],
    [21553,"2020-08-16T00:09:59","16,36","260,49"],
    [21554,"2020-08-16T00:11:56","11,26","265,39"],
    [21555,"2020-08-16T00:11:59","10,35","265,39"],
    [21556,"2020-08-16T00:13:57","23,08","258,8"],
    [21557,"2020-08-16T00:14:00","21,1","258,8"],
    [21558,"2020-08-16T00:15:57","13,72","274,47"],
    [21559,"2020-08-16T00:16:00","11,49","274,47"],
    [21560,"2020-08-16T00:17:57","10,97","262,7"],
    [21561,"2020-08-16T00:18:01","10,26","262,7"],
    [21562,"2020-08-16T00:19:58","14,67","251,16"],
    [21563,"2020-08-16T00:20:01","12,25","251,16"],
    [21564,"2020-08-16T00:21:58","14,11","237,5"],
    [21565,"2020-08-16T00:22:01","14","237,5"],
    [21566,"2020-08-16T00:23:59","13,91","267,69"],
    [21567,"2020-08-16T00:24:02","14,48","267,69"],
    [21568,"2020-08-16T00:25:56","10,57","254,84"],
    [21569,"2020-08-16T00:26:02","11,81","254,84"],
    [21570,"2020-08-16T00:28:00","12,13","257,66"],
    [21571,"2020-08-16T00:28:03","9,73","257,66"],
    [21572,"2020-08-16T00:30:00","14,56","239"],
    [21573,"2020-08-16T00:30:03","14,05","239"],
    [21574,"2020-08-16T00:32:01","12,19","247,1"],
    [21575,"2020-08-16T00:32:04","12,32","247,1"],
    [21576,"2020-08-16T00:34:01","11,05","242,96"],
    [21577,"2020-08-16T00:34:04","11,46","242,96"],
    [21578,"2020-08-16T00:36:02","12,13","251,34"],
    [21579,"2020-08-16T00:36:05","9,51","251,34"],
    [21580,"2020-08-16T00:38:02","18,51","265,24"],
    [21581,"2020-08-16T00:38:05","20","265,24"],
    [21582,"2020-08-16T00:40:02","13,11","251,7"],
    [21583,"2020-08-16T00:40:05","15,71","251,7"],
    [21584,"2020-08-16T00:42:03","9,87","227,65"],
    [21585,"2020-08-16T00:42:06","12,1","227,65"],
    [21586,"2020-08-16T00:44:03","5,34","253,36"],
    [21587,"2020-08-16T00:44:06","7,07","253,36"],
    [21588,"2020-08-16T00:46:04","12,5","255,6"],
    [21589,"2020-08-16T00:46:07","12,4","255,6"],
    [21590,"2020-08-16T00:48:04","5,39","274,14"],
    [21591,"2020-08-16T00:48:07","8,53","274,14"],
    [21592,"2020-08-16T00:50:05","9,26","249,63"],
    [21593,"2020-08-16T00:50:08","8,08","249,63"],
    [21594,"2020-08-16T00:52:05","12,31","222,53"],
    [21595,"2020-08-16T00:52:08","15,69","222,53"],
    [21596,"2020-08-16T00:54:06","16,11","254,48"],
    [21597,"2020-08-16T00:54:09","16,34","254,48"],
    [21598,"2020-08-16T00:56:06","15,09","234,88"],
    [21599,"2020-08-16T00:56:09","17","234,88"],
    [21600,"2020-08-16T00:58:06","16,23","254,06"],
    [21601,"2020-08-16T00:58:09","16,14","254,06"],
    [21602,"2020-08-16T01:00:10","16,13","266,44"],
    [21603,"2020-08-16T01:00:13","16,63","266,44"],
    [21604,"2020-08-16T01:02:10","11,36","242,15"],
    [21605,"2020-08-16T01:02:13","15,01","242,15"],
    [21606,"2020-08-16T01:04:11","14,92","240"],
    [21607,"2020-08-16T01:04:14","15,32","240"],
    [21608,"2020-08-16T01:06:11","13,37","254,67"],
    [21609,"2020-08-16T01:06:14","13,66","254,67"],
    [21610,"2020-08-16T01:08:12","19,68","243,22"],
    [21611,"2020-08-16T01:08:15","14,32","243,22"],
    [21612,"2020-08-16T01:10:12","13,63","259,2"],
    [21613,"2020-08-16T01:10:15","11,64","259,2"],
    [21614,"2020-08-16T01:12:13","9,45","252,42"],
    [21615,"2020-08-16T01:12:16","6,83","252,42"],
    [21616,"2020-08-16T01:14:13","11,19","278,52"],
    [21617,"2020-08-16T01:14:16","13,21","278,52"],
    [21618,"2020-08-16T01:16:13","12,86","245,72"],
    [21619,"2020-08-16T01:16:16","10,55","245,72"],
    [21620,"2020-08-16T01:18:14","10,23","248,23"],
    [21621,"2020-08-16T01:18:17","12,77","248,23"],
    [21622,"2020-08-16T01:20:14","18,69","249,73"],
    [21623,"2020-08-16T01:20:17","18,2","249,73"],
    [21624,"2020-08-16T01:22:15","11,75","253,28"],
    [21625,"2020-08-16T01:22:18","14,24","253,28"],
    [21626,"2020-08-16T01:24:15","6,37","250"],
    [21627,"2020-08-16T01:24:18","10,13","250"],
    [21628,"2020-08-16T01:26:16","11,51","241,92"],
    [21629,"2020-08-16T01:26:19","6,89","241,92"],
    [21630,"2020-08-16T01:28:16","11,45","244,33"],
    [21631,"2020-08-16T01:28:19","12,71","244,33"],
    [21632,"2020-08-16T01:30:17","11,06","247,17"],
    [21633,"2020-08-16T01:30:20","10,68","247,17"],
    [21634,"2020-08-16T01:32:17","15,78","269,8"],
    [21635,"2020-08-16T01:32:20","13,03","269,8"],
    [21636,"2020-08-16T01:34:17","10,73","257,07"],
    [21637,"2020-08-16T01:34:20","9,47","257,07"],
    [21638,"2020-08-16T01:36:18","7,89","252,12"],
    [21639,"2020-08-16T01:36:21","7,54","252,12"],
    [21640,"2020-08-16T01:38:18","9,84","239,73"],
    [21641,"2020-08-16T01:38:21","11,14","239,73"],
    [21642,"2020-08-16T01:40:19","14,98","243,73"],
    [21643,"2020-08-16T01:40:22","13,09","243,73"],
    [21644,"2020-08-16T01:42:19","8,95","256,87"],
    [21645,"2020-08-16T01:42:22","5,58","256,87"],
    [21646,"2020-08-16T01:44:20","13,06","238,98"],
    [21647,"2020-08-16T01:44:23","12,93","238,98"],
    [21648,"2020-08-16T01:46:20","11,81","249,99"],
    [21649,"2020-08-16T01:46:23","11,39","249,99"],
    [21650,"2020-08-16T01:48:21","13,1","241,3"],
    [21651,"2020-08-16T01:48:24","12,2","241,3"],
    [21652,"2020-08-16T01:50:21","9,71","245,52"],
    [21653,"2020-08-16T01:50:24","8,45","245,52"],
    [21654,"2020-08-16T01:52:21","14,05","277,23"],
    [21655,"2020-08-16T01:52:24","13,16","277,23"],
    [21656,"2020-08-16T01:54:22","15,2","268,85"],
    [21657,"2020-08-16T01:54:25","15,98","268,85"],
    [21658,"2020-08-16T01:56:22","12,29","246,71"],
    [21659,"2020-08-16T01:56:25","11,08","246,71"],
    [21660,"2020-08-16T01:58:23","17,82","230,47"],
    [21661,"2020-08-16T01:58:26","15,67","230,47"],
    [21662,"2020-08-16T02:00:23","13,29","255,66"],
    [21663,"2020-08-16T02:00:26","13,64","255,66"],
    [21664,"2020-08-16T02:02:24","12,55","263,63"],
    [21665,"2020-08-16T02:02:27","7,86","263,63"],
    [21666,"2020-08-16T02:04:24","7,41","248,39"],
    [21667,"2020-08-16T02:04:27","7,33","248,39"],
    [21668,"2020-08-16T02:06:24","8,78","263,23"],
    [21669,"2020-08-16T02:06:27","7,93","263,23"],
    [21670,"2020-08-16T02:08:25","8,63","257,99"],
    [21671,"2020-08-16T02:08:28","9,61","257,99"],
    [21672,"2020-08-16T02:10:25","9,43","256,41"],
    [21673,"2020-08-16T02:10:28","8,55","256,41"],
    [21674,"2020-08-16T02:12:26","7,83","264,46"],
    [21675,"2020-08-16T02:12:29","8,7","264,46"],
    [21676,"2020-08-16T02:14:26","8,47","244,75"],
    [21677,"2020-08-16T02:14:29","10,85","244,75"],
    [21678,"2020-08-16T02:16:27","9,01","238,64"],
    [21679,"2020-08-16T02:16:30","9,4","238,64"],
    [21680,"2020-08-16T02:18:27","6,74","247,38"],
    [21681,"2020-08-16T02:18:30","6,03","247,38"],
    [21682,"2020-08-16T02:20:28","9,14","266,2"],
    [21683,"2020-08-16T02:20:31","12,74","266,2"],
    [21684,"2020-08-16T02:22:28","9,05","253,57"],
    [21685,"2020-08-16T02:22:31","8,59","253,57"],
    [21686,"2020-08-16T02:24:28","9,19","227,15"],
    [21687,"2020-08-16T02:24:31","8,34","227,15"],
    [21688,"2020-08-16T02:26:29","11,07","267,27"],
    [21689,"2020-08-16T02:26:32","11,6","267,27"],
    [21690,"2020-08-16T02:28:29","9,49","254,14"],
    [21691,"2020-08-16T02:28:32","9,4","254,14"],
    [21692,"2020-08-16T02:30:30","6,74","244,6"],
    [21693,"2020-08-16T02:30:33","5,39","244,6"],
    [21694,"2020-08-16T02:32:30","8,95","264,97"],
    [21695,"2020-08-16T02:32:33","8,6","264,97"],
    [21696,"2020-08-16T02:34:31","12,47","251,97"],
    [21697,"2020-08-16T02:34:34","11,41","251,97"],
    [21698,"2020-08-16T02:36:31","13,37","226,98"],
    [21699,"2020-08-16T02:36:34","12,99","226,98"],
    [21700,"2020-08-16T02:38:32","10,87","245,24"],
    [21701,"2020-08-16T02:38:35","13,42","245,24"],
    [21702,"2020-08-16T02:40:32","8,01","271,92"],
    [21703,"2020-08-16T02:40:35","9,23","271,92"],
    [21704,"2020-08-16T02:42:32","10,82","257,51"],
    [21705,"2020-08-16T02:42:35","7,58","257,51"],
    [21706,"2020-08-16T02:44:33","3,32","245,82"],
    [21707,"2020-08-16T02:44:36","9,04","245,82"],
    [21708,"2020-08-16T02:46:33","9,97","243,35"],
    [21709,"2020-08-16T02:46:36","10,94","243,35"],
    [21710,"2020-08-16T02:48:34","7,98","261,58"],
    [21711,"2020-08-16T02:48:37","8,78","261,58"],
    [21712,"2020-08-16T02:50:34","6,04","257,2"],
    [21713,"2020-08-16T02:50:37","5,86","257,2"],
    [21714,"2020-08-16T02:52:35","7,53","264,65"],
    [21715,"2020-08-16T02:52:38","7,46","264,65"],
    [21716,"2020-08-16T02:54:35","10,46","240,22"],
    [21717,"2020-08-16T02:54:38","9,27","240,22"],
    [21718,"2020-08-16T02:56:36","12,58","261,23"],
    [21719,"2020-08-16T02:56:39","11,91","261,23"],
    [21720,"2020-08-16T02:58:36","9,5","257,05"],
    [21721,"2020-08-16T02:58:39","10,39","257,05"],
    [21722,"2020-08-16T03:00:36","13,5","246,64"],
    [21723,"2020-08-16T03:00:40","13,94","246,64"],
    [21724,"2020-08-16T03:02:37","9,49","261,86"],
    [21725,"2020-08-16T03:02:40","8,39","261,86"],
    [21726,"2020-08-16T03:04:37","8,78","226,46"],
    [21727,"2020-08-16T03:04:40","8,15","226,46"],
    [21728,"2020-08-16T03:06:38","8,69","272,62"],
    [21729,"2020-08-16T03:06:41","7,61","272,62"],
    [21730,"2020-08-16T03:08:38","8,18","270,98"],
    [21731,"2020-08-16T03:08:41","5,73","270,98"],
    [21732,"2020-08-16T03:10:39","12,52","279,32"],
    [21733,"2020-08-16T03:10:42","10,53","279,32"],
    [21734,"2020-08-16T03:12:39","5,24","262,1"],
    [21735,"2020-08-16T03:12:42","5,64","262,1"],
    [21736,"2020-08-16T03:14:40","7,72","265,32"],
    [21737,"2020-08-16T03:14:43","10,06","265,32"],
    [21738,"2020-08-16T03:16:40","8,4","259,16"],
    [21739,"2020-08-16T03:16:43","9,11","259,16"],
    [21740,"2020-08-16T03:18:40","9,43","270,07"],
    [21741,"2020-08-16T03:18:43","8,72","270,07"],
    [21742,"2020-08-16T03:20:41","8,46","300,17"],
    [21743,"2020-08-16T03:20:44","8,52","300,17"],
    [21744,"2020-08-16T03:22:41","6,93","307,64"],
    [21745,"2020-08-16T03:22:44","6,7","307,64"],
    [21746,"2020-08-16T03:24:42","5,93","295,22"],
    [21747,"2020-08-16T03:24:45","8,17","295,22"],
    [21748,"2020-08-16T03:26:42","5,23","278,8"],
    [21749,"2020-08-16T03:26:45","4,15","278,8"],
    [21750,"2020-08-16T03:28:43","6,11","312,81"],
    [21751,"2020-08-16T03:28:46","7,11","312,81"],
    [21752,"2020-08-16T03:30:43","7,35","328,85"],
    [21753,"2020-08-16T03:30:46","7,75","328,85"],
    [21754,"2020-08-16T03:32:44","9,5","308,91"],
    [21755,"2020-08-16T03:32:47","9,48","308,91"],
    [21756,"2020-08-16T03:34:44","11,12","345,59"],
    [21757,"2020-08-16T03:34:47","9,82","345,59"],
    [21758,"2020-08-16T03:36:44","10,11","357,22"],
    [21759,"2020-08-16T03:36:47","10,03","357,22"],
    [21760,"2020-08-16T03:38:45","10,49","336,63"],
    [21761,"2020-08-16T03:38:48","9,65","336,63"],
    [21762,"2020-08-16T03:40:48","9,73","343,73"],
    [21763,"2020-08-16T03:40:51","10,4","343,73"],
    [21764,"2020-08-16T03:42:49","7,04","347,02"],
    [21765,"2020-08-16T03:42:52","8,6","347,02"],
    [21766,"2020-08-16T03:44:49","8,88","340,69"],
    [21767,"2020-08-16T03:44:52","7,91","340,69"],
    [21768,"2020-08-16T03:46:50","9,3","310,86"],
    [21769,"2020-08-16T03:46:53","9,8","310,86"],
    [21770,"2020-08-16T03:48:50","8,66","312,12"],
    [21771,"2020-08-16T03:48:53","8,31","312,12"],
    [21772,"2020-08-16T03:50:51","9,96","322,46"],
    [21773,"2020-08-16T03:50:54","9,1","322,46"],
    [21774,"2020-08-16T03:52:51","8,18","320,76"],
    [21775,"2020-08-16T03:52:54","7,94","320,76"],
    [21776,"2020-08-16T03:54:51","12,2","312,63"],
    [21777,"2020-08-16T03:54:54","11,96","312,63"],
    [21778,"2020-08-16T03:56:52","9,92","305,1"],
    [21779,"2020-08-16T03:56:55","11,51","305,1"],
    [21780,"2020-08-16T03:58:52","11,48","319,39"],
    [21781,"2020-08-16T03:58:55","13,35","319,39"],
    [21782,"2020-08-16T04:00:53","10,1","315,26"],
    [21783,"2020-08-16T04:00:56","10,29","315,26"],
    [21784,"2020-08-16T04:02:53","11,26","321,95"],
    [21785,"2020-08-16T04:02:56","9,95","321,95"],
    [21786,"2020-08-16T04:04:54","9,87","304,24"],
    [21787,"2020-08-16T04:04:57","8,94","304,24"],
    [21788,"2020-08-16T04:06:54","10,14","324,25"],
    [21789,"2020-08-16T04:06:57","10,3","324,25"],
    [21790,"2020-08-16T04:08:55","12,29","309,57"],
    [21791,"2020-08-16T04:08:58","11,06","309,57"],
    [21792,"2020-08-16T04:10:55","9,33","317,29"],
    [21793,"2020-08-16T04:10:58","9,9","317,29"],
    [21794,"2020-08-16T04:12:55","12,61","314,25"],
    [21795,"2020-08-16T04:12:58","11,28","314,25"],
    [21796,"2020-08-16T04:14:56","9,59","309,8"],
    [21797,"2020-08-16T04:14:59","8,4","309,8"],
    [21798,"2020-08-16T04:16:56","8,5","304,14"],
    [21799,"2020-08-16T04:16:59","8,56","304,14"],
    [21800,"2020-08-16T04:18:57","12,95","307,54"],
    [21801,"2020-08-16T04:19:00","12,35","307,54"],
    [21802,"2020-08-16T04:21:00","12,45","333,37"],
    [21803,"2020-08-16T04:21:03","10,23","333,37"],
    [21804,"2020-08-16T04:23:01","11,94","314,28"],
    [21805,"2020-08-16T04:23:04","11,13","314,28"],
    [21806,"2020-08-16T04:25:01","8,61","306,89"],
    [21807,"2020-08-16T04:25:04","9,29","306,89"],
    [21808,"2020-08-16T04:27:02","12,25","314,39"],
    [21809,"2020-08-16T04:27:05","13,44","314,39"],
    [21810,"2020-08-16T04:29:02","8,31","320,4"],
    [21811,"2020-08-16T04:29:05","6","320,4"],
    [21812,"2020-08-16T04:31:02","9,36","315,42"],
    [21813,"2020-08-16T04:31:05","9,48","315,42"],
    [21814,"2020-08-16T04:33:03","13,09","318,18"],
    [21815,"2020-08-16T04:33:06","12,53","318,18"],
    [21816,"2020-08-16T04:35:03","8,57","322,47"],
    [21817,"2020-08-16T04:35:06","8,06","322,47"],
    [21818,"2020-08-16T04:37:04","8,28","314,99"],
    [21819,"2020-08-16T04:37:07","8,53","314,99"],
    [21820,"2020-08-16T04:39:04","11,14","322,84"],
    [21821,"2020-08-16T04:39:07","10","322,84"],
    [21822,"2020-08-16T04:41:05","12,38","317,12"],
    [21823,"2020-08-16T04:41:08","13,18","317,12"],
    [21824,"2020-08-16T04:43:05","9,77","326,31"],
    [21825,"2020-08-16T04:43:08","14,06","326,31"],
    [21826,"2020-08-16T04:45:05","7,6","320,2"],
    [21827,"2020-08-16T04:45:08","10,73","320,2"],
    [21828,"2020-08-16T04:47:06","11,57","315,42"],
    [21829,"2020-08-16T04:47:09","9,85","315,42"],
    [21830,"2020-08-16T04:49:06","14,35","309,76"],
    [21831,"2020-08-16T04:49:09","12,5","309,76"],
    [21832,"2020-08-16T04:51:07","9,79","303,68"],
    [21833,"2020-08-16T04:51:10","8,86","303,68"],
    [21834,"2020-08-16T04:53:07","11,25","316,13"],
    [21835,"2020-08-16T04:53:10","9,79","316,13"],
    [21836,"2020-08-16T04:55:08","7,81","312,55"],
    [21837,"2020-08-16T04:55:11","6,74","312,55"],
    [21838,"2020-08-16T04:57:08","10,87","303,41"],
    [21839,"2020-08-16T04:57:11","11,29","303,41"],
    [21840,"2020-08-16T04:59:09","8,51","312,15"],
    [21841,"2020-08-16T04:59:12","8,27","312,15"],
    [21842,"2020-08-16T05:01:09","9,46","305,25"],
    [21843,"2020-08-16T05:01:12","7,94","305,25"],
    [21844,"2020-08-16T05:03:09","10,3","293"],
    [21845,"2020-08-16T05:03:12","8,79","293"],
    [21846,"2020-08-16T05:05:10","9,55","311,65"],
    [21847,"2020-08-16T05:05:13","9,3","311,65"],
    [21848,"2020-08-16T05:07:10","13,58","295,65"],
    [21849,"2020-08-16T05:07:13","11,01","295,65"],
    [21850,"2020-08-16T05:09:11","13,27","306,59"],
    [21851,"2020-08-16T05:09:14","11,89","306,59"],
    [21852,"2020-08-16T05:11:11","8,08","308,3"],
    [21853,"2020-08-16T05:11:14","9,46","308,3"],
    [21854,"2020-08-16T05:13:12","10,62","307,15"],
    [21855,"2020-08-16T05:13:15","10,88","307,15"],
    [21856,"2020-08-16T05:15:12","7,43","288,67"],
    [21857,"2020-08-16T05:15:15","8,06","288,67"],
    [21858,"2020-08-16T05:17:12","11,51","307,32"],
    [21859,"2020-08-16T05:17:16","7,96","307,32"],
    [21860,"2020-08-16T05:19:13","10,36","303,94"],
    [21861,"2020-08-16T05:19:16","11,9","303,94"],
    [21862,"2020-08-16T05:21:13","10,37","309,7"],
    [21863,"2020-08-16T05:21:16","12,56","309,7"],
    [21864,"2020-08-16T05:23:14","13,5","294,4"],
    [21865,"2020-08-16T05:23:17","13,3","294,4"],
    [21866,"2020-08-16T05:25:14","9,58","301,21"],
    [21867,"2020-08-16T05:25:17","11,62","301,21"],
    [21868,"2020-08-16T05:27:15","11,62","322,76"],
    [21869,"2020-08-16T05:27:18","10,59","322,76"],
    [21870,"2020-08-16T05:29:15","13,29","312,74"],
    [21871,"2020-08-16T05:29:18","11,01","312,74"],
    [21872,"2020-08-16T05:31:16","7,71","298,46"],
    [21873,"2020-08-16T05:31:19","7,86","298,46"],
    [21874,"2020-08-16T05:33:16","11,74","302,73"],
    [21875,"2020-08-16T05:33:19","11,46","302,73"],
    [21876,"2020-08-16T05:35:16","11,55","308,87"],
    [21877,"2020-08-16T05:35:19","11,59","308,87"],
    [21878,"2020-08-16T05:37:17","11,98","301,88"],
    [21879,"2020-08-16T05:37:20","11,48","301,88"],
    [21880,"2020-08-16T05:39:17","11,59","297,33"],
    [21881,"2020-08-16T05:39:20","10,42","297,33"],
    [21882,"2020-08-16T05:41:21","10,49","313,95"],
    [21883,"2020-08-16T05:41:24","11,19","313,95"],
    [21884,"2020-08-16T05:43:21","13,53","303,45"],
    [21885,"2020-08-16T05:43:24","11,34","303,45"],
    [21886,"2020-08-16T05:45:22","8,15","291,45"],
    [21887,"2020-08-16T05:45:25","8,1","291,45"],
    [21888,"2020-08-16T05:47:22","9,59","299,63"],
    [21889,"2020-08-16T05:47:25","10,82","299,63"],
    [21890,"2020-08-16T05:49:23","9,21","311,24"],
    [21891,"2020-08-16T05:49:26","8,43","311,24"],
    [21892,"2020-08-16T05:51:23","11,83","284,24"],
    [21893,"2020-08-16T05:51:26","11,73","284,24"],
    [21894,"2020-08-16T05:53:23","11,6","293,57"],
    [21895,"2020-08-16T05:53:26","12,75","293,57"],
    [21896,"2020-08-16T05:55:24","8,05","278,86"],
    [21897,"2020-08-16T05:55:27","6,83","278,86"],
    [21898,"2020-08-16T05:57:24","10,84","297,34"],
    [21899,"2020-08-16T05:57:27","8,09","297,34"],
    [21900,"2020-08-16T05:59:25","7,73","303,94"],
    [21901,"2020-08-16T05:59:28","13,04","303,94"],
    [21902,"2020-08-16T06:01:25","11,19","289,18"],
    [21903,"2020-08-16T06:01:28","11,08","289,18"],
    [21904,"2020-08-16T06:03:26","9,05","287,28"],
    [21905,"2020-08-16T06:03:29","6,57","287,28"],
    [21906,"2020-08-16T06:05:26","13,88","306,04"],
    [21907,"2020-08-16T06:05:29","15,17","306,04"],
    [21908,"2020-08-16T06:07:27","11,13","297,76"],
    [21909,"2020-08-16T06:07:30","8,9","297,76"],
    [21910,"2020-08-16T06:09:27","10,56","300,72"],
    [21911,"2020-08-16T06:09:30","12,83","300,72"],
    [21912,"2020-08-16T06:11:27","10,1","289,78"],
    [21913,"2020-08-16T06:11:30","12","289,78"],
    [21914,"2020-08-16T06:13:28","10,45","287,52"],
    [21915,"2020-08-16T06:13:31","11,88","287,52"],
    [21916,"2020-08-16T06:15:31","11,95","300,53"],
    [21917,"2020-08-16T06:15:34","11,44","300,53"],
    [21918,"2020-08-16T06:17:32","11,61","288,14"],
    [21919,"2020-08-16T06:17:35","11,63","288,14"],
    [21920,"2020-08-16T06:19:32","11,42","303,99"],
    [21921,"2020-08-16T06:19:35","9,14","303,99"],
    [21922,"2020-08-16T06:21:33","11,62","301,17"],
    [21923,"2020-08-16T06:21:36","10,02","301,17"],
    [21924,"2020-08-16T06:23:30","10,06","311,25"],
    [21925,"2020-08-16T06:23:36","9,47","311,25"],
    [21926,"2020-08-16T06:25:34","7,47","301,33"],
    [21927,"2020-08-16T06:25:37","9,94","301,33"],
    [21928,"2020-08-16T06:27:34","10,04","313,24"],
    [21929,"2020-08-16T06:27:37","10,87","313,24"],
    [21930,"2020-08-16T06:29:34","10,84","309,62"],
    [21931,"2020-08-16T06:29:37","10,61","309,62"],
    [21932,"2020-08-16T06:31:35","11,06","313,57"],
    [21933,"2020-08-16T06:31:38","11,19","313,57"],
    [21934,"2020-08-16T06:33:35","12,31","327,88"],
    [21935,"2020-08-16T06:33:38","13,19","327,88"],
    [21936,"2020-08-16T06:35:36","10,37","315,59"],
    [21937,"2020-08-16T06:35:39","9,13","315,59"],
    [21938,"2020-08-16T06:37:36","11,75","309,55"],
    [21939,"2020-08-16T06:37:39","11,61","309,55"],
    [21940,"2020-08-16T06:39:37","11,67","315,32"],
    [21941,"2020-08-16T06:39:40","11,29","315,32"],
    [21942,"2020-08-16T06:41:37","9,23","321,14"],
    [21943,"2020-08-16T06:41:40","10,96","321,14"],
    [21944,"2020-08-16T06:43:37","10,51","309,18"],
    [21945,"2020-08-16T06:43:40","9,78","309,18"],
    [21946,"2020-08-16T06:45:38","7,67","317,73"],
    [21947,"2020-08-16T06:45:41","8,18","317,73"],
    [21948,"2020-08-16T06:47:38","12,02","330,75"],
    [21949,"2020-08-16T06:47:41","9,68","330,75"],
    [21950,"2020-08-16T06:49:39","10,15","317,47"],
    [21951,"2020-08-16T06:49:42","9,79","317,47"],
    [21952,"2020-08-16T06:51:39","12,48","311,31"],
    [21953,"2020-08-16T06:51:42","12,9","311,31"],
    [21954,"2020-08-16T06:53:40","12,19","306,53"],
    [21955,"2020-08-16T06:53:43","11,49","306,53"],
    [21956,"2020-08-16T06:55:40","12,64","304"],
    [21957,"2020-08-16T06:55:43","14,66","304"],
    [21958,"2020-08-16T06:57:41","8,85","318,34"],
    [21959,"2020-08-16T06:57:44","8,84","318,34"],
    [21960,"2020-08-16T06:59:41","14,41","319,53"],
    [21961,"2020-08-16T06:59:44","13,63","319,53"],
    [21962,"2020-08-16T07:01:41","15,1","303,59"],
    [21963,"2020-08-16T07:01:44","14,46","303,59"],
    [21964,"2020-08-16T07:03:42","10,48","311,5"],
    [21965,"2020-08-16T07:03:45","10,33","311,5"],
    [21966,"2020-08-16T07:05:42","12,49","314,86"],
    [21967,"2020-08-16T07:05:45","12,15","314,86"],
    [21968,"2020-08-16T07:07:43","13,57","319,02"],
    [21969,"2020-08-16T07:07:46","12,84","319,02"],
    [21970,"2020-08-16T07:09:43","13,95","326,33"],
    [21971,"2020-08-16T07:09:46","13,16","326,33"],
    [21972,"2020-08-16T07:11:44","12,81","311,94"],
    [21973,"2020-08-16T07:11:47","12,5","311,94"],
    [21974,"2020-08-16T07:13:44","16,02","322,26"],
    [21975,"2020-08-16T07:13:47","12,68","322,26"],
    [21976,"2020-08-16T07:15:45","12,3","319,01"],
    [21977,"2020-08-16T07:15:48","12,95","319,01"],
    [21978,"2020-08-16T07:17:45","12,76","315,62"],
    [21979,"2020-08-16T07:17:48","13,75","315,62"],
    [21980,"2020-08-16T07:19:45","13,22","311,96"],
    [21981,"2020-08-16T07:19:48","10,89","311,96"],
    [21982,"2020-08-16T07:21:46","11,61","322,6"],
    [21983,"2020-08-16T07:21:49","10,71","322,6"],
    [21984,"2020-08-16T07:23:46","13,92","315,21"],
    [21985,"2020-08-16T07:23:49","16,76","315,21"],
    [21986,"2020-08-16T07:25:47","14,38","308,2"],
    [21987,"2020-08-16T07:25:50","13,2","308,2"],
    [21988,"2020-08-16T07:27:47","12,58","315,88"],
    [21989,"2020-08-16T07:27:50","12,13","315,88"],
    [21990,"2020-08-16T07:29:48","11,91","314,48"],
    [21991,"2020-08-16T07:29:51","13,3","314,48"],
    [21992,"2020-08-16T07:31:48","14,08","305,24"],
    [21993,"2020-08-16T07:31:51","12,72","305,24"],
    [21994,"2020-08-16T07:33:51","12,74","310,37"],
    [21995,"2020-08-16T07:33:54","13,29","310,37"],
    [21996,"2020-08-16T07:35:52","15,97","315,19"],
    [21997,"2020-08-16T07:35:55","14,53","315,19"],
    [21998,"2020-08-16T07:37:52","11,03","327,22"],
    [21999,"2020-08-16T07:37:55","11,89","327,22"],
    [22000,"2020-08-16T07:39:53","16,43","316,8"],
    [22001,"2020-08-16T07:39:56","17","316,8"],
    [22002,"2020-08-16T07:41:53","15,73","313,56"],
    [22003,"2020-08-16T07:41:56","15,07","313,56"],
    [22004,"2020-08-16T07:43:54","11,7","317,84"],
    [22005,"2020-08-16T07:43:57","14,64","317,84"],
    [22006,"2020-08-16T07:45:54","15,99","305,65"],
    [22007,"2020-08-16T07:45:57","15,86","305,65"],
    [22008,"2020-08-16T07:47:55","14,72","313,93"],
    [22009,"2020-08-16T07:47:58","15,7","313,93"],
    [22010,"2020-08-16T07:49:55","12,41","310,85"],
    [22011,"2020-08-16T07:49:58","11,02","310,85"],
    [22012,"2020-08-16T07:51:55","12,34","325,41"],
    [22013,"2020-08-16T07:51:58","12,91","325,41"],
    [22014,"2020-08-16T07:53:56","13,92","315,76"],
    [22015,"2020-08-16T07:53:59","15,26","315,76"],
    [22016,"2020-08-16T07:55:56","13,02","322,49"],
    [22017,"2020-08-16T07:55:59","12,25","322,49"],
    [22018,"2020-08-16T07:57:57","11,9","324,24"],
    [22019,"2020-08-16T07:58:00","10,62","324,24"],
    [22020,"2020-08-16T07:59:57","12,73","317,62"],
    [22021,"2020-08-16T08:00:00","12,8","317,62"],
    [22022,"2020-08-16T08:01:58","13,79","318,81"],
    [22023,"2020-08-16T08:02:01","13,2","318,81"],
    [22024,"2020-08-16T08:03:58","13,7","315,64"],
    [22025,"2020-08-16T08:04:01","12,82","315,64"],
    [22026,"2020-08-16T08:05:59","10,6","322,47"],
    [22027,"2020-08-16T08:06:02","11,54","322,47"],
    [22028,"2020-08-16T08:07:59","13,55","311,5"],
    [22029,"2020-08-16T08:08:02","15,25","311,5"],
    [22030,"2020-08-16T08:09:59","13,61","314,91"],
    [22031,"2020-08-16T08:10:02","14,43","314,91"],
    [22032,"2020-08-16T08:12:00","9,48","305,82"],
    [22033,"2020-08-16T08:12:03","7,91","305,82"],
    [22034,"2020-08-16T08:14:00","14,19","327,64"],
    [22035,"2020-08-16T08:14:03","13,04","327,64"],
    [22036,"2020-08-16T08:16:01","14,12","311,39"],
    [22037,"2020-08-16T08:16:04","13,61","311,39"],
    [22038,"2020-08-16T08:18:01","13,31","300,68"],
    [22039,"2020-08-16T08:18:04","14,89","300,68"],
    [22040,"2020-08-16T08:20:02","14,06","316,73"],
    [22041,"2020-08-16T08:20:05","12,93","316,73"],
    [22042,"2020-08-16T08:22:02","13,87","309,33"],
    [22043,"2020-08-16T08:22:05","15,15","309,33"],
    [22044,"2020-08-16T08:24:03","14,53","315,06"],
    [22045,"2020-08-16T08:24:06","13,92","315,06"],
    [22046,"2020-08-16T08:26:03","12,58","306,52"],
    [22047,"2020-08-16T08:26:06","11,56","306,52"],
    [22048,"2020-08-16T08:28:03","12,38","316,93"],
    [22049,"2020-08-16T08:28:06","12,33","316,93"],
    [22050,"2020-08-16T08:30:04","11,04","310,05"],
    [22051,"2020-08-16T08:30:07","11,22","310,05"],
    [22052,"2020-08-16T08:32:04","10,92","317,95"],
    [22053,"2020-08-16T08:32:07","10,87","317,95"],
    [22054,"2020-08-16T08:34:05","10,22","307,4"],
    [22055,"2020-08-16T08:34:08","10,58","307,4"],
    [22056,"2020-08-16T08:36:05","13,34","314,3"],
    [22057,"2020-08-16T08:36:08","11,2","314,3"],
    [22058,"2020-08-16T08:38:06","8,98","311,2"],
    [22059,"2020-08-16T08:38:09","9,27","311,2"],
    [22060,"2020-08-16T08:40:06","11,96","326,9"],
    [22061,"2020-08-16T08:40:09","11,78","326,9"],
    [22062,"2020-08-16T08:42:07","14,04","303,23"],
    [22063,"2020-08-16T08:42:10","10,29","303,23"],
    [22064,"2020-08-16T08:44:07","10,71","304,73"],
    [22065,"2020-08-16T08:44:10","11,1","304,73"],
    [22066,"2020-08-16T08:46:07","10,27","317,88"],
    [22067,"2020-08-16T08:46:10","9,22","317,88"],
    [22068,"2020-08-16T08:48:08","11,07","301,56"],
    [22069,"2020-08-16T08:48:11","10,07","301,56"],
    [22070,"2020-08-16T08:50:08","11,75","304,72"],
    [22071,"2020-08-16T08:50:11","10,36","304,72"],
    [22072,"2020-08-16T08:52:09","11,2","322,39"],
    [22073,"2020-08-16T08:52:12","10,85","322,39"],
    [22074,"2020-08-16T08:54:09","5,92","304,59"],
    [22075,"2020-08-16T08:54:12","10,58","304,59"],
    [22076,"2020-08-16T08:56:10","9,1","296,21"],
    [22077,"2020-08-16T08:56:13","10,83","296,21"],
    [22078,"2020-08-16T08:58:10","11,96","312,03"],
    [22079,"2020-08-16T08:58:13","7,98","312,03"],
    [22080,"2020-08-16T09:00:10","10,63","309,78"],
    [22081,"2020-08-16T09:00:13","9,61","309,78"],
    [22082,"2020-08-16T09:02:11","12,29","295,65"],
    [22083,"2020-08-16T09:02:14","12,19","295,65"],
    [22084,"2020-08-16T09:04:11","12,36","318,59"],
    [22085,"2020-08-16T09:04:14","11,52","318,59"],
    [22086,"2020-08-16T09:06:12","11,82","311,35"],
    [22087,"2020-08-16T09:06:15","11,93","311,35"],
    [22088,"2020-08-16T09:08:12","8,74","303,07"],
    [22089,"2020-08-16T09:08:15","10,11","303,07"],
    [22090,"2020-08-16T09:10:13","9,61","320,32"],
    [22091,"2020-08-16T09:10:16","11,79","320,32"],
    [22092,"2020-08-16T09:12:13","7,23","297,94"],
    [22093,"2020-08-16T09:12:16","6,41","297,94"],
    [22094,"2020-08-16T09:14:14","10,54","302,36"],
    [22095,"2020-08-16T09:14:17","9,78","302,36"],
    [22096,"2020-08-16T09:16:14","13,97","321,84"],
    [22097,"2020-08-16T09:16:17","12,95","321,84"],
    [22098,"2020-08-16T09:18:14","10,19","314,37"],
    [22099,"2020-08-16T09:18:17","13,18","314,37"],
    [22100,"2020-08-16T09:20:15","11,36","294,68"],
    [22101,"2020-08-16T09:20:18","12,48","294,68"],
    [22102,"2020-08-16T09:22:15","9,86","320,39"],
    [22103,"2020-08-16T09:22:18","9,42","320,39"],
    [22104,"2020-08-16T09:24:16","13,77","310,74"],
    [22105,"2020-08-16T09:24:19","14,76","310,74"],
    [22106,"2020-08-16T09:26:16","11,92","304,88"],
    [22107,"2020-08-16T09:26:19","11,44","304,88"],
    [22108,"2020-08-16T09:28:17","11,48","307,4"],
    [22109,"2020-08-16T09:28:20","14,28","307,4"],
    [22110,"2020-08-16T09:30:17","16,12","306,12"],
    [22111,"2020-08-16T09:30:20","15,58","306,12"],
    [22112,"2020-08-16T09:32:17","9,7","308,31"],
    [22113,"2020-08-16T09:32:20","10,68","308,31"],
    [22114,"2020-08-16T09:34:18","11,64","287,49"],
    [22115,"2020-08-16T09:34:21","13,11","287,49"],
    [22116,"2020-08-16T09:36:18","11,03","296,02"],
    [22117,"2020-08-16T09:36:21","12,36","296,02"],
    [22118,"2020-08-16T09:38:22","12,42","298,83"],
    [22119,"2020-08-16T09:38:25","10,77","298,83"],
    [22120,"2020-08-16T09:40:22","15,15","316,7"],
    [22121,"2020-08-16T09:40:25","14,17","316,7"],
    [22122,"2020-08-16T09:42:23","13,28","296,56"],
    [22123,"2020-08-16T09:42:26","11,99","296,56"],
    [22124,"2020-08-16T09:44:23","11,39","300,95"],
    [22125,"2020-08-16T09:44:26","10,81","300,95"],
    [22126,"2020-08-16T09:46:24","14,46","295,3"],
    [22127,"2020-08-16T09:46:27","14,78","295,3"],
    [22128,"2020-08-16T09:48:24","14,76","300,96"],
    [22129,"2020-08-16T09:48:27","15,15","300,96"],
    [22130,"2020-08-16T09:50:24","13,02","310,53"],
    [22131,"2020-08-16T09:50:27","12,39","310,53"],
    [22132,"2020-08-16T09:52:25","15,08","292,2"],
    [22133,"2020-08-16T09:52:28","13,38","292,2"],
    [22134,"2020-08-16T09:54:25","12,64","287,02"],
    [22135,"2020-08-16T09:54:28","12,06","287,02"],
    [22136,"2020-08-16T09:56:26","9,5","299,84"],
    [22137,"2020-08-16T09:56:29","10,33","299,84"],
    [22138,"2020-08-16T09:58:26","10,77","305,98"],
    [22139,"2020-08-16T09:58:29","11,01","305,98"],
    [22140,"2020-08-16T10:00:27","14,38","315,67"],
    [22141,"2020-08-16T10:00:30","12,4","315,67"],
    [22142,"2020-08-16T10:02:27","18,25","307,44"],
    [22143,"2020-08-16T10:02:30","15,92","307,44"],
    [22144,"2020-08-16T10:04:27","13,75","302,54"],
    [22145,"2020-08-16T10:04:34","13,63","302,54"],
    [22146,"2020-08-16T10:06:31","12,44","305,31"],
    [22147,"2020-08-16T10:06:34","13,45","305,31"],
    [22148,"2020-08-16T10:08:31","13,32","316,01"],
    [22149,"2020-08-16T10:08:34","13,02","316,01"],
    [22150,"2020-08-16T10:10:32","13,83","299,76"],
    [22151,"2020-08-16T10:10:35","13,29","299,76"],
    [22152,"2020-08-16T10:12:32","20,77","315,19"],
    [22153,"2020-08-16T10:12:35","20,82","315,19"],
    [22154,"2020-08-16T10:14:33","14,83","290,09"],
    [22155,"2020-08-16T10:14:36","12,45","290,09"],
    [22156,"2020-08-16T10:16:33","13,12","281,25"],
    [22157,"2020-08-16T10:16:36","13,55","281,25"],
    [22158,"2020-08-16T10:18:34","15,98","287,27"],
    [22159,"2020-08-16T10:18:37","18,01","287,27"],
    [22160,"2020-08-16T10:20:34","11,31","294,9"],
    [22161,"2020-08-16T10:20:37","12,02","294,9"],
    [22162,"2020-08-16T10:22:35","15,4","287,27"],
    [22163,"2020-08-16T10:22:38","14,86","287,27"],
    [22164,"2020-08-16T10:24:35","18,45","319,71"],
    [22165,"2020-08-16T10:24:38","20,87","319,71"],
    [22166,"2020-08-16T10:26:35","11,14","289,67"],
    [22167,"2020-08-16T10:26:38","14,18","289,67"],
    [22168,"2020-08-16T10:28:36","15,55","282,98"],
    [22169,"2020-08-16T10:28:39","17,08","282,98"],
    [22170,"2020-08-16T10:30:36","15,27","281,2"],
    [22171,"2020-08-16T10:30:39","13,58","281,2"],
    [22172,"2020-08-16T10:32:37","15,89","299,64"],
    [22173,"2020-08-16T10:32:40","13,29","299,64"],
    [22174,"2020-08-16T10:34:37","18,03","279,35"],
    [22175,"2020-08-16T10:34:40","15,33","279,35"],
    [22176,"2020-08-16T10:36:38","22,89","283,7"],
    [22177,"2020-08-16T10:36:41","22,99","283,7"],
    [22178,"2020-08-16T10:38:38","25,26","272,51"],
    [22179,"2020-08-16T10:38:41","23,47","272,51"],
    [22180,"2020-08-16T10:40:39","10","274,83"],
    [22181,"2020-08-16T10:40:42","14,4","274,83"],
    [22182,"2020-08-16T10:42:39","5,15","281,42"],
    [22183,"2020-08-16T10:42:42","4,45","281,42"],
    [22184,"2020-08-16T10:44:39","21,08","302,5"],
    [22185,"2020-08-16T10:44:42","18,44","302,5"],
    [22186,"2020-08-16T10:46:40","18,6","294,17"],
    [22187,"2020-08-16T10:46:43","18,61","294,17"],
    [22188,"2020-08-16T10:48:40","16,67","303,06"],
    [22189,"2020-08-16T10:48:43","16,59","303,06"],
    [22190,"2020-08-16T10:50:41","13,9","287,31"],
    [22191,"2020-08-16T10:50:44","12,1","287,31"],
    [22192,"2020-08-16T10:52:41","14,85","308,19"],
    [22193,"2020-08-16T10:52:44","12,38","308,19"],
    [22194,"2020-08-16T10:54:42","16,37","307,1"],
    [22195,"2020-08-16T10:54:45","15,62","307,1"],
    [22196,"2020-08-16T10:56:42","16,22","290,25"],
    [22197,"2020-08-16T10:56:45","15,31","290,25"],
    [22198,"2020-08-16T10:58:43","16,95","314,48"],
    [22199,"2020-08-16T10:58:46","16,32","314,48"],
    [22200,"2020-08-16T11:00:43","24,51","300,95"],
    [22201,"2020-08-16T11:00:46","22,82","300,95"],
    [22202,"2020-08-16T11:02:43","13,42","284,17"],
    [22203,"2020-08-16T11:02:46","11,65","284,17"],
    [22204,"2020-08-16T11:04:44","16,79","285,57"],
    [22205,"2020-08-16T11:04:47","17,07","285,57"],
    [22206,"2020-08-16T11:06:44","15,23","287,81"],
    [22207,"2020-08-16T11:06:47","18,78","287,81"],
    [22208,"2020-08-16T11:08:45","16,23","275,64"],
    [22209,"2020-08-16T11:08:48","17,49","275,64"],
    [22210,"2020-08-16T11:10:45","18,66","267,81"],
    [22211,"2020-08-16T11:10:48","14,95","267,81"],
    [22212,"2020-08-16T11:12:46","14,18","293,95"],
    [22213,"2020-08-16T11:12:49","17,72","293,95"],
    [22214,"2020-08-16T11:14:46","15,93","295,01"],
    [22215,"2020-08-16T11:14:49","24,17","295,01"],
    [22216,"2020-08-16T11:16:46","17,45","262,47"],
    [22217,"2020-08-16T11:16:49","16,87","262,47"],
    [22218,"2020-08-16T11:18:47","17,39","274,18"],
    [22219,"2020-08-16T11:18:50","15,23","274,18"],
    [22220,"2020-08-16T11:20:47","15,25","313,97"],
    [22221,"2020-08-16T11:20:50","11,87","313,97"],
    [22222,"2020-08-16T11:22:48","16,79","303,87"],
    [22223,"2020-08-16T11:22:51","14,49","303,87"],
    [22224,"2020-08-16T11:24:48","12,95","301,38"],
    [22225,"2020-08-16T11:24:51","14,73","301,38"],
    [22226,"2020-08-16T11:26:49","19,87","293,57"],
    [22227,"2020-08-16T11:26:52","23,87","293,57"],
    [22228,"2020-08-16T11:28:49","14,53","271,77"],
    [22229,"2020-08-16T11:28:52","14,98","271,77"],
    [22230,"2020-08-16T11:30:50","21,47","308,11"],
    [22231,"2020-08-16T11:30:53","16,77","308,11"],
    [22232,"2020-08-16T11:32:50","21,19","290,5"],
    [22233,"2020-08-16T11:32:53","18,71","290,5"],
    [22234,"2020-08-16T11:34:50","23,59","287,19"],
    [22235,"2020-08-16T11:34:53","21,15","287,19"],
    [22236,"2020-08-16T11:36:51","19,68","288,92"],
    [22237,"2020-08-16T11:36:54","19,83","288,92"],
    [22238,"2020-08-16T11:38:51","19,19","282,14"],
    [22239,"2020-08-16T11:38:54","19,55","282,14"],
    [22240,"2020-08-16T11:40:52","12,99","278,11"],
    [22241,"2020-08-16T11:40:55","14,04","278,11"],
    [22242,"2020-08-16T11:42:52","12,95","284,7"],
    [22243,"2020-08-16T11:42:55","11,91","284,7"],
    [22244,"2020-08-16T11:44:53","22,8","303,92"],
    [22245,"2020-08-16T11:44:56","26,74","303,92"],
    [22246,"2020-08-16T11:46:53","20,58","288,87"],
    [22247,"2020-08-16T11:46:56","22,17","288,87"],
    [22248,"2020-08-16T11:48:53","15,73","300,19"],
    [22249,"2020-08-16T11:48:57","16,02","300,19"],
    [22250,"2020-08-16T11:50:54","14,12","283,6"],
    [22251,"2020-08-16T11:50:57","15,47","283,6"],
    [22252,"2020-08-16T11:52:54","22,11","291,51"],
    [22253,"2020-08-16T11:52:57","20,51","291,51"],
    [22254,"2020-08-16T11:54:55","20,52","294,21"],
    [22255,"2020-08-16T11:54:58","19,57","294,21"],
    [22256,"2020-08-16T11:56:55","14,69","314,67"],
    [22257,"2020-08-16T11:56:58","16,59","314,67"],
    [22258,"2020-08-16T11:58:56","18,96","310,32"],
    [22259,"2020-08-16T11:58:59","16,44","310,32"],
    [22260,"2020-08-16T12:00:56","16,42","297,53"],
    [22261,"2020-08-16T12:00:59","14,29","297,53"],
    [22262,"2020-08-16T12:02:57","18,06","284,68"],
    [22263,"2020-08-16T12:03:00","18,5","284,68"],
    [22264,"2020-08-16T12:04:57","15,04","290,76"],
    [22265,"2020-08-16T12:05:00","16,63","290,76"],
    [22266,"2020-08-16T12:06:57","19,83","301,33"],
    [22267,"2020-08-16T12:07:00","19,37","301,33"],
    [22268,"2020-08-16T12:08:58","22,92","280,94"],
    [22269,"2020-08-16T12:09:01","13,74","280,94"],
    [22270,"2020-08-16T12:10:58","22,22","306,32"],
    [22271,"2020-08-16T12:11:01","26,31","306,32"],
    [22272,"2020-08-16T12:12:59","17,78","287,92"],
    [22273,"2020-08-16T12:13:02","24","287,92"],
    [22274,"2020-08-16T12:14:59","16,29","298,52"],
    [22275,"2020-08-16T12:15:02","16,42","298,52"],
    [22276,"2020-08-16T12:17:00","16,89","290,11"],
    [22277,"2020-08-16T12:17:03","17,15","290,11"],
    [22278,"2020-08-16T12:19:00","23,68","277,57"],
    [22279,"2020-08-16T12:19:03","22,85","277,57"],
    [22280,"2020-08-16T12:21:00","18,8","280,38"],
    [22281,"2020-08-16T12:21:03","17,92","280,38"],
    [22282,"2020-08-16T12:23:01","19,76","288,62"],
    [22283,"2020-08-16T12:23:04","17,05","288,62"],
    [22284,"2020-08-16T12:25:01","21,04","304,88"],
    [22285,"2020-08-16T12:25:04","18,47","304,88"],
    [22286,"2020-08-16T12:27:02","11,28","299,95"],
    [22287,"2020-08-16T12:27:05","11,23","299,95"],
    [22288,"2020-08-16T12:29:02","11,64","302,73"],
    [22289,"2020-08-16T12:29:05","14,44","302,73"],
    [22290,"2020-08-16T12:31:03","14,38","287,78"],
    [22291,"2020-08-16T12:31:06","12,19","287,78"],
    [22292,"2020-08-16T12:33:03","16,01","297,21"],
    [22293,"2020-08-16T12:33:06","16,3","297,21"],
    [22294,"2020-08-16T12:35:04","21,05","305,36"],
    [22295,"2020-08-16T12:35:07","23,04","305,36"],
    [22296,"2020-08-16T12:37:04","20,04","312,61"],
    [22297,"2020-08-16T12:37:07","18,32","312,61"],
    [22298,"2020-08-16T12:39:07","18,39","289,8"],
    [22299,"2020-08-16T12:39:10","15,33","289,8"],
    [22300,"2020-08-16T12:41:08","14,56","257,1"],
    [22301,"2020-08-16T12:41:11","13,79","257,1"],
    [22302,"2020-08-16T12:43:08","16,71","298,76"],
    [22303,"2020-08-16T12:43:11","17,69","298,76"],
    [22304,"2020-08-16T12:45:09","10,65","275,95"],
    [22305,"2020-08-16T12:45:12","11,06","275,95"],
    [22306,"2020-08-16T12:47:09","14,64","298,54"],
    [22307,"2020-08-16T12:47:12","14,24","298,54"],
    [22308,"2020-08-16T12:49:10","20,72","300,62"],
    [22309,"2020-08-16T12:49:13","21,13","300,62"],
    [22310,"2020-08-16T12:51:10","15,49","298,6"],
    [22311,"2020-08-16T12:51:13","18,29","298,6"],
    [22312,"2020-08-16T12:53:10","18,75","305,25"],
    [22313,"2020-08-16T12:53:13","17,35","305,25"],
    [22314,"2020-08-16T12:55:11","13,43","290,75"],
    [22315,"2020-08-16T12:55:14","16,03","290,75"],
    [22316,"2020-08-16T12:57:11","15,4","289,31"],
    [22317,"2020-08-16T12:57:14","12,23","289,31"],
    [22318,"2020-08-16T12:59:12","15,12","277,87"],
    [22319,"2020-08-16T12:59:15","20,54","277,87"],
    [22320,"2020-08-16T13:01:12","21,54","300,24"],
    [22321,"2020-08-16T13:01:15","18,67","300,24"],
    [22322,"2020-08-16T13:03:13","27,39","289,6"],
    [22323,"2020-08-16T13:03:16","7,87","289,6"],
    [22324,"2020-08-16T13:05:13","20,37","308,59"],
    [22325,"2020-08-16T13:05:16","20,9","308,59"],
    [22326,"2020-08-16T13:07:14","13,12","300,28"],
    [22327,"2020-08-16T13:07:17","13,7","300,28"],
    [22328,"2020-08-16T13:09:14","16,11","314,83"],
    [22329,"2020-08-16T13:09:17","16,73","314,83"],
    [22330,"2020-08-16T13:11:14","20,48","303,11"],
    [22331,"2020-08-16T13:11:17","20,82","303,11"],
    [22332,"2020-08-16T13:13:15","20,37","282,96"],
    [22333,"2020-08-16T13:13:18","20,99","282,96"],
    [22334,"2020-08-16T13:15:15","16,71","313,76"],
    [22335,"2020-08-16T13:15:18","19,99","313,76"],
    [22336,"2020-08-16T13:17:16","12,71","316,77"],
    [22337,"2020-08-16T13:17:19","18,09","316,77"],
    [22338,"2020-08-16T13:19:16","19,33","315,69"],
    [22339,"2020-08-16T13:19:19","21,11","315,69"],
    [22340,"2020-08-16T13:21:17","13,4","282,54"],
    [22341,"2020-08-16T13:21:20","10,67","282,54"],
    [22342,"2020-08-16T13:23:17","14,05","297,33"],
    [22343,"2020-08-16T13:23:20","17,42","297,33"],
    [22344,"2020-08-16T13:25:18","16,69","315,69"],
    [22345,"2020-08-16T13:25:21","20,87","315,69"],
    [22346,"2020-08-16T13:27:18","23,97","294,63"],
    [22347,"2020-08-16T13:27:21","21,2","294,63"],
    [22348,"2020-08-16T13:29:18","14,86","314,86"],
    [22349,"2020-08-16T13:29:21","14,17","314,86"],
    [22350,"2020-08-16T13:31:19","19,61","291,38"],
    [22351,"2020-08-16T13:31:22","20,38","291,38"],
    [22352,"2020-08-16T13:33:19","15,08","268,42"],
    [22353,"2020-08-16T13:33:22","15,46","268,42"],
    [22354,"2020-08-16T13:35:20","11,75","298,47"],
    [22355,"2020-08-16T13:35:23","16,14","298,47"],
    [22356,"2020-08-16T13:37:20","25,1","291,23"],
    [22357,"2020-08-16T13:37:23","25,26","291,23"],
    [22358,"2020-08-16T13:39:21","16,23","287,84"],
    [22359,"2020-08-16T13:39:24","15,52","287,84"],
    [22360,"2020-08-16T13:41:21","11,89","312,44"],
    [22361,"2020-08-16T13:41:24","13,73","312,44"],
    [22362,"2020-08-16T13:43:22","13,67","303,19"],
    [22363,"2020-08-16T13:43:25","16,45","303,19"],
    [22364,"2020-08-16T13:45:22","16,78","297,2"],
    [22365,"2020-08-16T13:45:25","17,98","297,2"],
    [22366,"2020-08-16T13:47:22","16,46","302,53"],
    [22367,"2020-08-16T13:47:25","14,22","302,53"],
    [22368,"2020-08-16T13:49:23","17,64","303,34"],
    [22369,"2020-08-16T13:49:26","15,1","290,25"],
    [22370,"2020-08-16T13:51:23","23,18","275,27"],
    [22371,"2020-08-16T13:51:26","23,92","286,87"],
    [22372,"2020-08-16T13:53:24","10,36","268,98"],
    [22373,"2020-08-16T13:53:27","13,09","280,53"],
    [22374,"2020-08-16T13:55:24","18,1","261,25"],
    [22375,"2020-08-16T13:55:27","14,73","267,49"],
    [22376,"2020-08-16T13:57:25","9,02","297,49"],
    [22377,"2020-08-16T13:57:28","8,28","288,21"],
    [22378,"2020-08-16T13:59:25","9,65","293,2"],
    [22379,"2020-08-16T13:59:28","10,1","317,32"],
    [22380,"2020-08-16T14:01:26","18,03","295,11"],
    [22381,"2020-08-16T14:01:29","21,62","298,71"],
    [22382,"2020-08-16T14:03:26","15,69","285,61"],
    [22383,"2020-08-16T14:03:29","14,43","274,86"],
    [22384,"2020-08-16T14:05:26","20,41","273,11"],
    [22385,"2020-08-16T14:05:29","16,05","278,7"],
    [22386,"2020-08-16T14:07:27","14,26","332,68"],
    [22387,"2020-08-16T14:07:30","7,47","313,86"],
    [22388,"2020-08-16T14:09:27","12,19","292,42"],
    [22389,"2020-08-16T14:09:30","12,16","269,72"],
    [22390,"2020-08-16T14:11:28","13,61","272,71"],
    [22391,"2020-08-16T14:11:31","12,86","295,74"],
    [22392,"2020-08-16T14:13:28","11,96","303,17"],
    [22393,"2020-08-16T14:13:31","9,97","300,4"],
    [22394,"2020-08-16T14:15:29","20,82","283,52"],
    [22395,"2020-08-16T14:15:32","17,36","312,6"],
    [22396,"2020-08-16T14:17:29","19,04","293,32"],
    [22397,"2020-08-16T14:17:32","19,25","295"],
    [22398,"2020-08-16T14:19:29","11,81","298,18"],
    [22399,"2020-08-16T14:19:32","18,23","279,62"],
    [22400,"2020-08-16T14:21:30","17,99","279,62"],
    [22401,"2020-08-16T14:21:33","21,63","279,89"],
    [22402,"2020-08-16T14:23:30","17,58","282,48"],
    [22403,"2020-08-16T14:23:33","20,1","288,4"],
    [22404,"2020-08-16T14:25:31","14,28","290,61"],
    [22405,"2020-08-16T14:25:34","13,87","296,62"],
    [22406,"2020-08-16T14:27:31","19,28","305,56"],
    [22407,"2020-08-16T14:27:34","19,38","302,65"],
    [22408,"2020-08-16T14:29:32","17,31","323,1"],
    [22409,"2020-08-16T14:29:35","14,59","306,85"],
    [22410,"2020-08-16T14:31:32","15,18","292,41"],
    [22411,"2020-08-16T14:31:35","20,09","308,18"],
    [22412,"2020-08-16T14:33:33","12,13","308,94"],
    [22413,"2020-08-16T14:33:36","15,82","272,93"],
    [22414,"2020-08-16T14:35:33","13,44","275,58"],
    [22415,"2020-08-16T14:35:36","13,25","302,53"],
    [22416,"2020-08-16T14:37:33","11","312,26"],
    [22417,"2020-08-16T14:37:36","10,07","313,69"],
    [22418,"2020-08-16T14:39:34","15,76","272,08"],
    [22419,"2020-08-16T14:39:37","21,42","303,07"],
    [22420,"2020-08-16T14:41:34","21,73","300,51"],
    [22421,"2020-08-16T14:41:37","16,21","287,44"],
    [22422,"2020-08-16T14:43:35","14,31","284,87"],
    [22423,"2020-08-16T14:43:38","12,23","296,86"],
    [22424,"2020-08-16T14:45:35","22,98","303,42"],
    [22425,"2020-08-16T14:45:38","21,96","291,7"],
    [22426,"2020-08-16T14:47:36","11,2","298,65"],
    [22427,"2020-08-16T14:47:39","11,01","314,83"],
    [22428,"2020-08-16T14:49:36","17,56","304,43"],
    [22429,"2020-08-16T14:49:39","15,06","278,61"],
    [22430,"2020-08-16T14:51:37","14,75","295,62"],
    [22431,"2020-08-16T14:51:40","11,7","259,81"],
    [22432,"2020-08-16T14:53:37","16,52","303,11"],
    [22433,"2020-08-16T14:53:40","16,29","278,78"],
    [22434,"2020-08-16T14:55:37","15,3","285,96"],
    [22435,"2020-08-16T14:55:40","15,22","286,73"],
    [22436,"2020-08-16T14:57:38","17,21","300,23"],
    [22437,"2020-08-16T14:57:41","17,32","290,7"],
    [22438,"2020-08-16T14:59:38","14,41","297,5"],
    [22439,"2020-08-16T14:59:41","15,15","294,35"],
    [22440,"2020-08-16T15:01:39","17,87","281,53"],
    [22441,"2020-08-16T15:01:42","15,95","284,04"],
    [22442,"2020-08-16T15:03:39","13,34","288,43"],
    [22443,"2020-08-16T15:03:42","12,21","304,07"],
    [22444,"2020-08-16T15:05:40","11,46","298,53"],
    [22445,"2020-08-16T15:05:43","12,76","302,95"],
    [22446,"2020-08-16T15:07:40","15,86","285,74"],
    [22447,"2020-08-16T15:07:43","14,64","283,84"],
    [22448,"2020-08-16T15:09:44","14,72","314,26"],
    [22449,"2020-08-16T15:09:47","14,19","307,23"],
    [22450,"2020-08-16T15:11:44","19,29","304,63"],
    [22451,"2020-08-16T15:11:47","19,13","301,22"],
    [22452,"2020-08-16T15:13:44","16,63","301,22"],
    [22453,"2020-08-16T15:13:47","16,58","301,36"],
    [22454,"2020-08-16T15:15:45","18,64","286,31"],
    [22455,"2020-08-16T15:15:48","17,16","303,5"],
    [22456,"2020-08-16T15:17:45","7,25","317,37"],
    [22457,"2020-08-16T15:17:48","9,71","281,49"],
    [22458,"2020-08-16T15:19:46","16,33","299,85"],
    [22459,"2020-08-16T15:19:49","13,16","287,17"],
    [22460,"2020-08-16T15:21:46","14,32","279,74"],
    [22461,"2020-08-16T15:21:49","14,57","304,04"],
    [22462,"2020-08-16T15:23:47","15,99","311,54"],
    [22463,"2020-08-16T15:23:50","14,95","294,72"],
    [22464,"2020-08-16T15:25:47","16,31","307,13"],
    [22465,"2020-08-16T15:25:50","16,62","300,41"],
    [22466,"2020-08-16T15:27:47","13,15","296,27"],
    [22467,"2020-08-16T15:27:51","12,5","294,23"],
    [22468,"2020-08-16T15:29:48","22,16","297,67"],
    [22469,"2020-08-16T15:29:51","21,96","293,23"],
    [22470,"2020-08-16T15:31:48","22,11","287,43"],
    [22471,"2020-08-16T15:31:51","20,23","277,92"],
    [22472,"2020-08-16T15:33:49","19,78","275,64"],
    [22473,"2020-08-16T15:33:52","16,65","288,25"],
    [22474,"2020-08-16T15:35:49","17,41","281,25"],
    [22475,"2020-08-16T15:35:52","17,87","298,87"],
    [22476,"2020-08-16T15:37:50","14,47","288,16"],
    [22477,"2020-08-16T15:37:53","10,67","258,94"],
    [22478,"2020-08-16T15:39:50","13,27","270,8"],
    [22479,"2020-08-16T15:39:53","17,9","291,16"],
    [22480,"2020-08-16T15:41:51","14,35","314,3"],
    [22481,"2020-08-16T15:41:54","17,68","279,54"],
    [22482,"2020-08-16T15:43:51","17,62","266,73"],
    [22483,"2020-08-16T15:43:54","23,66","303,63"],
    [22484,"2020-08-16T15:45:52","15,77","290,98"],
    [22485,"2020-08-16T15:45:55","14,2","273,61"],
    [22486,"2020-08-16T15:47:52","16,3","278,59"],
    [22487,"2020-08-16T15:47:55","16,77","300,84"],
    [22488,"2020-08-16T15:49:52","16,17","303,35"],
    [22489,"2020-08-16T15:49:55","17,95","281,95"],
    [22490,"2020-08-16T15:51:53","17,28","283,28"],
    [22491,"2020-08-16T15:51:56","17,3","285,73"],
    [22492,"2020-08-16T15:53:53","18,81","289,69"],
    [22493,"2020-08-16T15:53:56","17,96","288,64"],
    [22494,"2020-08-16T15:55:57","18,02","294,92"],
    [22495,"2020-08-16T15:56:00","20,24","306,86"],
    [22496,"2020-08-16T15:57:57","14,05","280,73"],
    [22497,"2020-08-16T15:58:00","5,64","283,29"],
    [22498,"2020-08-16T15:59:58","15,04","294,95"],
    [22499,"2020-08-16T16:00:01","13,64","277,78"],
    [22500,"2020-08-16T16:01:58","21,09","282,28"],
    [22501,"2020-08-16T16:02:01","15,63","287,42"],
    [22502,"2020-08-16T16:03:59","18,23","285,38"],
    [22503,"2020-08-16T16:04:02","19,28","285,16"],
    [22504,"2020-08-16T16:05:59","10,5","290,5"],
    [22505,"2020-08-16T16:06:02","13,89","286,22"],
    [22506,"2020-08-16T16:07:59","11,51","286,22"],
    [22507,"2020-08-16T16:08:02","8,87","285,37"],
    [22508,"2020-08-16T16:10:00","8,67","258,44"],
    [22509,"2020-08-16T16:10:03","9,97","282,99"],
    [22510,"2020-08-16T16:12:00","15,7","276,04"],
    [22511,"2020-08-16T16:12:03","13,98","308,24"],
    [22512,"2020-08-16T16:14:01","14,7","283,39"],
    [22513,"2020-08-16T16:14:04","14,79","294,62"],
    [22514,"2020-08-16T16:16:01","16,74","299,28"],
    [22515,"2020-08-16T16:16:04","16,9","293,65"],
    [22516,"2020-08-16T16:18:02","13,29","289,64"],
    [22517,"2020-08-16T16:18:05","14,18","300,75"],
    [22518,"2020-08-16T16:20:02","15,51","295,06"],
    [22519,"2020-08-16T16:20:05","18,13","285,43"],
    [22520,"2020-08-16T16:22:03","13,41","281,69"],
    [22521,"2020-08-16T16:22:06","17,69","290,18"],
    [22522,"2020-08-16T16:24:03","13,53","290,53"],
    [22523,"2020-08-16T16:24:06","12,85","300,4"],
    [22524,"2020-08-16T16:26:03","13,76","285,28"],
    [22525,"2020-08-16T16:26:06","13,7","280,81"],
    [22526,"2020-08-16T16:28:04","16,38","292,83"],
    [22527,"2020-08-16T16:28:07","14,81","290,16"],
    [22528,"2020-08-16T16:30:04","10,14","295,65"],
    [22529,"2020-08-16T16:30:07","9,9","286,48"],
    [22530,"2020-08-16T16:32:05","13,05","294,17"],
    [22531,"2020-08-16T16:32:08","12,88","290"],
    [22532,"2020-08-16T16:34:05","12,67","309,66"],
    [22533,"2020-08-16T16:34:08","13,31","281,52"],
    [22534,"2020-08-16T16:36:06","15,49","298,49"],
    [22535,"2020-08-16T16:36:09","18,23","310,52"],
    [22536,"2020-08-16T16:38:06","20","308,1"],
    [22537,"2020-08-16T16:38:09","20,29","324,94"],
    [22538,"2020-08-16T16:40:06","16,63","326,56"],
    [22539,"2020-08-16T16:40:09","17,56","303,56"],
    [22540,"2020-08-16T16:42:07","14,11","307,34"],
    [22541,"2020-08-16T16:42:10","13,28","293,92"],
    [22542,"2020-08-16T16:44:07","12,83","298,04"],
    [22543,"2020-08-16T16:44:10","13,15","327,4"],
    [22544,"2020-08-16T16:46:08","17,35","327,09"],
    [22545,"2020-08-16T16:46:11","16,43","309,99"],
    [22546,"2020-08-16T16:48:08","21,34","305,5"],
    [22547,"2020-08-16T16:48:11","20,05","301,51"],
    [22548,"2020-08-16T16:50:09","11,65","295,28"],
    [22549,"2020-08-16T16:50:12","14,79","313,35"],
    [22550,"2020-08-16T16:52:09","15,21","320,26"],
    [22551,"2020-08-16T16:52:12","15,32","297,02"],
    [22552,"2020-08-16T16:54:10","15,26","298,5"],
    [22553,"2020-08-16T16:54:13","17,56","296,86"],
    [22554,"2020-08-16T16:56:10","10,46","300,11"],
    [22555,"2020-08-16T16:56:13","10,42","320,27"],
    [22556,"2020-08-16T16:58:10","17,46","322,82"],
    [22557,"2020-08-16T16:58:13","15,4","312,92"],
    [22558,"2020-08-16T17:00:11","13,96","320,78"],
    [22559,"2020-08-16T17:00:14","12,45","318"],
    [22560,"2020-08-16T17:02:11","14,64","315,43"],
    [22561,"2020-08-16T17:02:14","11,46","270,29"],
    [22562,"2020-08-16T17:04:12","13,12","291,6"],
    [22563,"2020-08-16T17:04:15","13,95","279,26"],
    [22564,"2020-08-16T17:06:12","13,71","271,76"],
    [22565,"2020-08-16T17:06:15","13,03","299,05"],
    [22566,"2020-08-16T17:08:13","11,3","291,12"],
    [22567,"2020-08-16T17:08:16","9,85","317,06"],
    [22568,"2020-08-16T17:10:13","15,96","289,45"],
    [22569,"2020-08-16T17:10:16","18,59","321,18"],
    [22570,"2020-08-16T17:12:14","12,12","317,67"],
    [22571,"2020-08-16T17:12:17","10,99","295,3"],
    [22572,"2020-08-16T17:14:14","9,45","306,47"],
    [22573,"2020-08-16T17:14:17","8,42","315,7"],
    [22574,"2020-08-16T17:16:14","11,67","320,32"],
    [22575,"2020-08-16T17:16:17","11,56","302,72"],
    [22576,"2020-08-16T17:18:15","8,49","303,66"],
    [22577,"2020-08-16T17:18:18","8,46","285,63"],
    [22578,"2020-08-16T17:20:15","17,95","310,46"],
    [22579,"2020-08-16T17:20:18","19,42","313,17"],
    [22580,"2020-08-16T17:22:16","15,47","314,57"],
    [22581,"2020-08-16T17:22:19","14,44","321,2"],
    [22582,"2020-08-16T17:24:16","12,99","320,87"],
    [22583,"2020-08-16T17:24:19","11,7","323,22"],
    [22584,"2020-08-16T17:26:17","17,54","323,66"],
    [22585,"2020-08-16T17:26:20","14,91","265,43"],
    [22586,"2020-08-16T17:28:17","15,15","285,63"],
    [22587,"2020-08-16T17:28:20","15,57","332,2"],
    [22588,"2020-08-16T17:30:18","12,08","312,35"],
    [22589,"2020-08-16T17:30:21","11,95","308,55"],
    [22590,"2020-08-16T17:32:18","12,85","313,83"],
    [22591,"2020-08-16T17:32:21","11,76","302,41"],
    [22592,"2020-08-16T17:34:21","11,74","284,03"],
    [22593,"2020-08-16T17:34:24","11,22","281,3"],
    [22594,"2020-08-16T17:36:22","11,06","275,45"],
    [22595,"2020-08-16T17:36:25","11,4","279,63"],
    [22596,"2020-08-16T17:38:22","12,45","296,64"],
    [22597,"2020-08-16T17:38:25","12,51","308,46"],
    [22598,"2020-08-16T17:40:23","9,36","307,81"],
    [22599,"2020-08-16T17:40:26","9,77","285,83"],
    [22600,"2020-08-16T17:42:23","12,6","306,22"],
    [22601,"2020-08-16T17:42:26","14,67","290,96"],
    [22602,"2020-08-16T17:44:24","13,23","305,76"],
    [22603,"2020-08-16T17:44:27","12,74","305,88"],
    [22604,"2020-08-16T17:46:24","12,2","278,94"],
    [22605,"2020-08-16T17:46:27","13,19","286,88"],
    [22606,"2020-08-16T17:48:25","8,98","293,1"],
    [22607,"2020-08-16T17:48:28","9,79","297,05"],
    [22608,"2020-08-16T17:50:25","9,51","312,96"],
    [22609,"2020-08-16T17:50:28","10,88","303,42"],
    [22610,"2020-08-16T17:52:25","7,73","297,8"],
    [22611,"2020-08-16T17:52:28","9,18","291,96"],
    [22612,"2020-08-16T17:54:26","8,74","277,94"],
    [22613,"2020-08-16T17:54:29","8,17","303,94"],
    [22614,"2020-08-16T17:56:26","8,24","323,71"],
    [22615,"2020-08-16T17:56:29","8,52","317,75"],
    [22616,"2020-08-16T17:58:27","7,09","310,09"],
    [22617,"2020-08-16T17:58:30","7,69","307,86"],
    [22618,"2020-08-16T18:00:27","10,77","313,08"],
    [22619,"2020-08-16T18:00:30","11,07","310,53"],
    [22620,"2020-08-16T18:02:28","7,16","316,46"],
    [22621,"2020-08-16T18:02:31","8,05","312,91"],
    [22622,"2020-08-16T18:04:28","7,55","326,22"],
    [22623,"2020-08-16T18:04:31","9,14","339,83"],
    [22624,"2020-08-16T18:06:29","7,26","291,34"],
    [22625,"2020-08-16T18:06:32","6,89","300,14"],
    [22626,"2020-08-16T18:08:29","6,22","352,39"],
    [22627,"2020-08-16T18:08:32","6,25","329,48"],
    [22628,"2020-08-16T18:10:29","9,58","296,96"],
    [22629,"2020-08-16T18:10:32","9,42","295,97"],
    [22630,"2020-08-16T18:12:30","9,66","295,97"],
    [22631,"2020-08-16T18:12:33","10,77","296,12"],
    [22632,"2020-08-16T18:14:33","10,72","293,11"],
    [22633,"2020-08-16T18:14:36","11,41","293,85"],
    [22634,"2020-08-16T18:16:34","7,47","295,21"],
    [22635,"2020-08-16T18:16:37","7,37","308,75"],
    [22636,"2020-08-16T18:18:34","5,46","305,23"],
    [22637,"2020-08-16T18:18:37","6,15","305,23"],
    [22638,"2020-08-16T18:20:35","9,26","331,26"],
    [22639,"2020-08-16T18:20:38","9,49","331,26"],
    [22640,"2020-08-16T18:22:35","8,17","316,33"],
    [22641,"2020-08-16T18:22:38","8,87","316,33"],
    [22642,"2020-08-16T18:24:36","6,01","310,76"],
    [22643,"2020-08-16T18:24:39","5,19","310,76"],
    [22644,"2020-08-16T18:26:36","11,1","334,16"],
    [22645,"2020-08-16T18:26:39","12,45","334,16"],
    [22646,"2020-08-16T18:28:36","7,35","320,02"],
    [22647,"2020-08-16T18:28:39","7,51","320,02"],
    [22648,"2020-08-16T18:30:37","8,89","330,7"],
    [22649,"2020-08-16T18:30:40","7,69","330,7"],
    [22650,"2020-08-16T18:32:37","6,21","335,14"],
    [22651,"2020-08-16T18:32:40","6,75","335,14"],
    [22652,"2020-08-16T18:34:38","7","319,49"],
    [22653,"2020-08-16T18:34:41","9,25","319,49"],
    [22654,"2020-08-16T18:36:38","6,69","329,13"],
    [22655,"2020-08-16T18:36:41","7,09","329,13"],
    [22656,"2020-08-16T18:38:39","7,69","339,95"],
    [22657,"2020-08-16T18:38:42","6,87","339,95"],
    [22658,"2020-08-16T18:40:39","7,91","331,74"],
    [22659,"2020-08-16T18:40:42","7,54","331,74"],
    [22660,"2020-08-16T18:42:40","7,85","339,42"],
    [22661,"2020-08-16T18:42:43","6,92","339,42"],
    [22662,"2020-08-16T18:44:40","9,59","353,73"],
    [22663,"2020-08-16T18:44:43","8,5","353,73"],
    [22664,"2020-08-16T18:46:43","8,52","337,22"],
    [22665,"2020-08-16T18:46:46","7,81","339,66"],
    [22666,"2020-08-16T18:48:44","10,32","332,06"],
    [22667,"2020-08-16T18:48:47","9,33","331,71"],
    [22668,"2020-08-16T18:50:44","6,9","349,31"],
    [22669,"2020-08-16T18:50:47","7,46","342,42"],
    [22670,"2020-08-16T18:52:45","8,92","333,52"],
    [22671,"2020-08-16T18:52:48","10,53","333,52"],
    [22672,"2020-08-16T18:54:45","10,29","343,93"],
    [22673,"2020-08-16T18:54:48","11,62","343,93"],
    [22674,"2020-08-16T18:56:46","10,01","340,64"],
    [22675,"2020-08-16T18:56:49","10,1","340,64"],
    [22676,"2020-08-16T18:58:46","8,97","326,93"],
    [22677,"2020-08-16T18:58:49","8,52","326,93"],
    [22678,"2020-08-16T19:00:47","8,3","341,37"],
    [22679,"2020-08-16T19:00:50","8,41","341,37"],
    [22680,"2020-08-16T19:02:47","7,44","348,28"],
    [22681,"2020-08-16T19:02:50","7,95","348,28"],
    [22682,"2020-08-16T19:04:47","9,78","328,93"],
    [22683,"2020-08-16T19:04:50","8,56","328,93"],
    [22684,"2020-08-16T19:06:48","8,89","345,98"],
    [22685,"2020-08-16T19:06:51","8,73","345,98"],
    [22686,"2020-08-16T19:08:48","8,48","307,31"],
    [22687,"2020-08-16T19:08:51","10,27","307,31"],
    [22688,"2020-08-16T19:10:52","10,32","327,71"],
    [22689,"2020-08-16T19:10:55","11,28","327,71"],
    [22690,"2020-08-16T19:12:52","11,23","331"],
    [22691,"2020-08-16T19:12:55","10,75","331"],
    [22692,"2020-08-16T19:14:53","8,48","328,57"],
    [22693,"2020-08-16T19:14:56","10,04","328,57"],
    [22694,"2020-08-16T19:16:53","10,38","316"],
    [22695,"2020-08-16T19:16:56","9,1","316"],
    [22696,"2020-08-16T19:18:57","9,01","310,31"],
    [22697,"2020-08-16T19:19:00","8,08","310,31"],
    [22698,"2020-08-16T19:20:57","7,15","313,55"],
    [22699,"2020-08-16T19:21:00","9,97","313,55"],
    [22700,"2020-08-16T19:23:00","9,91","316,8"],
    [22701,"2020-08-16T19:23:03","8,15","316,8"],
    [22702,"2020-08-16T19:25:01","10,56","326,66"],
    [22703,"2020-08-16T19:25:04","11,64","326,66"],
    [22704,"2020-08-16T19:27:01","9,25","330,17"],
    [22705,"2020-08-16T19:27:04","10,1","330,17"],
    [22706,"2020-08-16T19:29:02","9,9","348,23"],
    [22707,"2020-08-16T19:29:05","11,41","348,23"],
    [22708,"2020-08-16T19:31:02","10,54","324,14"],
    [22709,"2020-08-16T19:31:05","10,46","324,14"],
    [22710,"2020-08-16T19:33:03","10,65","307,84"],
    [22711,"2020-08-16T19:33:06","9,61","307,84"],
    [22712,"2020-08-16T19:35:03","10,37","311,26"],
    [22713,"2020-08-16T19:35:06","10,73","311,26"],
    [22714,"2020-08-16T19:37:04","6,94","322,21"],
    [22715,"2020-08-16T19:37:07","8,04","322,21"],
    [22716,"2020-08-16T19:39:04","12,64","338,8"],
    [22717,"2020-08-16T19:39:07","14,32","338,8"],
    [22718,"2020-08-16T19:41:04","9,32","321,71"],
    [22719,"2020-08-16T19:41:07","12,63","321,71"],
    [22720,"2020-08-16T19:43:05","13,35","332,49"],
    [22721,"2020-08-16T19:43:08","14,56","332,49"],
    [22722,"2020-08-16T19:45:05","9,98","335,21"],
    [22723,"2020-08-16T19:45:08","10,71","335,21"],
    [22724,"2020-08-16T19:47:06","11,44","333,37"],
    [22725,"2020-08-16T19:47:09","10,06","333,37"],
    [22726,"2020-08-16T19:49:06","9,72","310,18"],
    [22727,"2020-08-16T19:49:09","9,26","310,18"],
    [22728,"2020-08-16T19:51:07","9,28","323,06"],
    [22729,"2020-08-16T19:51:10","10,95","323,06"],
    [22730,"2020-08-16T19:53:07","9,16","312,63"],
    [22731,"2020-08-16T19:53:10","10,68","312,63"],
    [22732,"2020-08-16T19:55:08","8,5","332,51"],
    [22733,"2020-08-16T19:55:11","9,21","332,51"],
    [22734,"2020-08-16T19:57:08","11,47","328,18"],
    [22735,"2020-08-16T19:57:11","9,43","328,18"],
    [22736,"2020-08-16T19:59:08","10,02","332,19"],
    [22737,"2020-08-16T19:59:11","8,59","332,19"],
    [22738,"2020-08-16T20:01:09","11,62","325,39"],
    [22739,"2020-08-16T20:01:12","9,62","325,39"],
    [22740,"2020-08-16T20:03:09","10,16","335,52"],
    [22741,"2020-08-16T20:03:12","12,05","335,52"],
    [22742,"2020-08-16T20:05:10","11,25","323,17"],
    [22743,"2020-08-16T20:05:13","10,92","323,17"],
    [22744,"2020-08-16T20:07:10","8,59","327,5"],
    [22745,"2020-08-16T20:07:13","8,45","327,5"],
    [22746,"2020-08-16T20:09:11","12,09","318,62"],
    [22747,"2020-08-16T20:09:14","11,83","318,62"],
    [22748,"2020-08-16T20:11:11","12,29","313,78"],
    [22749,"2020-08-16T20:11:14","8,9","313,78"],
    [22750,"2020-08-16T20:13:12","8,64","332,82"],
    [22751,"2020-08-16T20:13:15","8,59","332,82"],
    [22752,"2020-08-16T20:15:12","9,28","319,49"],
    [22753,"2020-08-16T20:15:15","7,98","319,49"],
    [22754,"2020-08-16T20:17:12","9,11","331,32"],
    [22755,"2020-08-16T20:17:15","9,87","331,32"],
    [22756,"2020-08-16T20:19:13","10,97","341,27"],
    [22757,"2020-08-16T20:19:16","13,52","341,27"],
    [22758,"2020-08-16T20:21:13","12,16","354,2"],
    [22759,"2020-08-16T20:21:16","10,36","354,2"],
    [22760,"2020-08-16T20:23:14","10,94","342,74"],
    [22761,"2020-08-16T20:23:17","10,58","342,74"],
    [22762,"2020-08-16T20:25:14","9,13","329,76"],
    [22763,"2020-08-16T20:25:17","8,14","329,76"],
    [22764,"2020-08-16T20:27:15","9,64","336,68"],
    [22765,"2020-08-16T20:27:18","7,95","336,68"],
    [22766,"2020-08-16T20:29:15","11,8","328,02"],
    [22767,"2020-08-16T20:29:18","9,77","328,02"],
    [22768,"2020-08-16T20:31:16","10,27","337,91"],
    [22769,"2020-08-16T20:31:19","12,35","337,91"],
    [22770,"2020-08-16T20:33:16","11,3","325,33"],
    [22771,"2020-08-16T20:33:19","10,33","325,33"],
    [22772,"2020-08-16T20:35:16","9,36","337,03"],
    [22773,"2020-08-16T20:35:19","9,66","337,03"],
    [22774,"2020-08-16T20:37:20","9,68","350,5"],
    [22775,"2020-08-16T20:37:23","11,05","350,5"],
    [22776,"2020-08-16T20:39:20","10,84","326,07"],
    [22777,"2020-08-16T20:39:23","10,3","326,07"],
    [22778,"2020-08-16T20:41:21","11,17","349,09"],
    [22779,"2020-08-16T20:41:24","11,85","349,09"],
    [22780,"2020-08-16T20:43:21","10,82","330,39"],
    [22781,"2020-08-16T20:43:24","11,1","330,39"],
    [22782,"2020-08-16T20:45:22","9,37","355,19"],
    [22783,"2020-08-16T20:45:25","9,67","355,19"],
    [22784,"2020-08-16T20:47:22","10,03","331,83"],
    [22785,"2020-08-16T20:47:25","10,96","331,83"],
    [22786,"2020-08-16T20:49:22","12,28","335,8"],
    [22787,"2020-08-16T20:49:26","12,44","335,8"],
    [22788,"2020-08-16T20:51:23","11,1","334,34"],
    [22789,"2020-08-16T20:51:26","10,26","334,34"],
    [22790,"2020-08-16T20:53:23","9,55","352,55"],
    [22791,"2020-08-16T20:53:26","11,72","352,55"],
    [22792,"2020-08-16T20:55:24","11,33","337,96"],
    [22793,"2020-08-16T20:55:27","9,89","337,96"],
    [22794,"2020-08-16T20:57:27","9,94","335,42"],
    [22795,"2020-08-16T20:57:30","11,68","340,93"],
    [22796,"2020-08-16T20:59:25","8,73","303,86"],
    [22797,"2020-08-16T20:59:31","9,99","347,49"],
    [22798,"2020-08-16T20:59:58","9,71","322,16"],
    [22799,"2020-08-16T21:01:28","10,1","322,16"],
    [22800,"2020-08-16T21:01:31","10,3","331,04"],
    [22801,"2020-08-16T21:03:29","9,23","323,6"],
    [22802,"2020-08-16T21:03:32","8,22","335,32"],
    [22803,"2020-08-16T21:05:29","8,37","337,73"],
    [22804,"2020-08-16T21:05:32","8,94","344,77"],
    [22805,"2020-08-16T21:07:29","11,78","349,93"],
    [22806,"2020-08-16T21:07:33","11,16","338,78"],
    [22807,"2020-08-16T21:09:30","7,34","326,6"],
    [22808,"2020-08-16T21:09:33","9,02","327,29"],
    [22809,"2020-08-16T21:11:30","9,66","319,95"],
    [22810,"2020-08-16T21:11:33","10,76","319,95"],
    [22811,"2020-08-16T21:13:31","11","314,61"],
    [22812,"2020-08-16T21:13:34","11,99","314,61"],
    [22813,"2020-08-16T21:15:31","12,45","345,82"],
    [22814,"2020-08-16T21:15:34","9,34","345,82"],
    [22815,"2020-08-16T21:17:32","9,75","353,22"],
    [22816,"2020-08-16T21:17:35","9,63","353,22"],
    [22817,"2020-08-16T21:19:32","7,87","332,85"],
    [22818,"2020-08-16T21:19:35","7,24","332,85"],
    [22819,"2020-08-16T21:21:33","9,97","329,42"],
    [22820,"2020-08-16T21:21:36","5,94","329,42"],
    [22821,"2020-08-16T21:23:33","12,12","341,18"],
    [22822,"2020-08-16T21:23:36","10,37","341,18"],
    [22823,"2020-08-16T21:25:33","9,1","321,01"],
    [22824,"2020-08-16T21:25:39","8,02","331,53"],
    [22825,"2020-08-16T21:27:37","6,72","326,19"],
    [22826,"2020-08-16T21:27:40","8,14","315,58"],
    [22827,"2020-08-16T21:29:37","8,77","303,4"],
    [22828,"2020-08-16T21:29:40","10,29","330,07"],
    [22829,"2020-08-16T21:31:38","11","338,89"],
    [22830,"2020-08-16T21:31:41","9,04","324,39"],
    [22831,"2020-08-16T21:33:38","10,4","320,37"],
    [22832,"2020-08-16T21:33:41","8,85","321,57"],
    [22833,"2020-08-16T21:35:39","10,62","308,16"],
    [22834,"2020-08-16T21:35:42","11,65","319,25"],
    [22835,"2020-08-16T21:37:39","9,1","327,05"],
    [22836,"2020-08-16T21:37:42","8,01","319,59"],
    [22837,"2020-08-16T21:39:40","7,66","321,36"],
    [22838,"2020-08-16T21:39:43","7,51","336,47"],
    [22839,"2020-08-16T21:41:40","10,96","340,03"],
    [22840,"2020-08-16T21:41:43","12,95","320,69"],
    [22841,"2020-08-16T21:43:40","8,84","317,21"],
    [22842,"2020-08-16T21:43:43","9,26","329,39"],
    [22843,"2020-08-16T21:45:41","10,78","311,94"],
    [22844,"2020-08-16T21:45:44","9,56","330,42"],
    [22845,"2020-08-16T21:47:41","7,88","336,86"],
    [22846,"2020-08-16T21:47:44","10,66","347,41"],
    [22847,"2020-08-16T21:49:42","12,17","324,93"],
    [22848,"2020-08-16T21:49:45","11,69","349,97"],
    [22849,"2020-08-16T21:51:42","9,26","326,42"],
    [22850,"2020-08-16T21:51:45","9,14","329,5"],
    [22851,"2020-08-16T21:53:43","9,36","332,15"],
    [22852,"2020-08-16T21:53:46","9,62","332,73"],
    [22853,"2020-08-16T21:55:43","9,03","344,21"],
    [22854,"2020-08-16T21:55:46","9,21","316,36"],
    [22855,"2020-08-16T21:57:43","8,59","323,4"],
    [22856,"2020-08-16T21:57:46","9,62","320,55"],
    [22857,"2020-08-16T21:59:44","7,86","325,52"],
    [22858,"2020-08-16T21:59:47","9,15","318,2"],
    [22859,"2020-08-16T22:01:47","9,1","322,06"],
    [22860,"2020-08-16T22:01:50","8,12","329,06"],
    [22861,"2020-08-16T22:03:48","13,54","324,49"],
    [22862,"2020-08-16T22:03:51","11,38","321,74"],
    [22863,"2020-08-16T22:05:51","11,45","340,56"],
    [22864,"2020-08-16T22:05:54","9,71","340,56"],
    [22865,"2020-08-16T22:07:52","8,79","322,3"],
    [22866,"2020-08-16T22:07:55","9,26","322,3"],
    [22867,"2020-08-16T22:09:52","9,08","332,75"],
    [22868,"2020-08-16T22:09:55","9,92","332,75"],
    [22869,"2020-08-16T22:11:53","9,05","333,45"],
    [22870,"2020-08-16T22:11:56","11,3","327,84"],
    [22871,"2020-08-16T22:13:56","11,22","341,07"],
    [22872,"2020-08-16T22:13:59","8,97","341,07"],
    [22873,"2020-08-16T22:15:56","11,39","346,57"],
    [22874,"2020-08-16T22:15:59","9,28","346,57"],
    [22875,"2020-08-16T22:17:57","9,42","340,69"],
    [22876,"2020-08-16T22:18:00","10,1","340,69"],
    [22877,"2020-08-16T22:19:54","8,18","336,21"],
    [22878,"2020-08-16T22:20:00","10,8","319,65"],
    [22879,"2020-08-16T22:21:58","11,38","339,89"],
    [22880,"2020-08-16T22:22:01","11,83","339,89"],
    [22881,"2020-08-16T22:23:58","10,06","324,96"],
    [22882,"2020-08-16T22:24:01","10,33","324,96"],
    [22883,"2020-08-16T22:25:59","10,94","355,39"],
    [22884,"2020-08-16T22:26:02","9,91","355,39"],
    [22885,"2020-08-16T22:27:59","13,05","327,81"],
    [22886,"2020-08-16T22:28:02","11,33","327,81"],
    [22887,"2020-08-16T22:30:00","10,8","339,02"],
    [22888,"2020-08-16T22:30:03","10,82","339,02"],
    [22889,"2020-08-16T22:32:00","10,38","321,01"],
    [22890,"2020-08-16T22:32:03","11,23","321,01"],
    [22891,"2020-08-16T22:34:00","9,83","338,98"],
    [22892,"2020-08-16T22:34:03","13,57","338,98"],
    [22893,"2020-08-16T22:36:01","11,76","309,47"],
    [22894,"2020-08-16T22:36:04","10,35","309,47"],
    [22895,"2020-08-16T22:38:01","10,93","322,93"],
    [22896,"2020-08-16T22:38:04","12,17","322,93"],
    [22897,"2020-08-16T22:40:02","11,77","336,57"],
    [22898,"2020-08-16T22:40:05","10,71","336,57"],
    [22899,"2020-08-16T22:42:02","9,9","321,14"],
    [22900,"2020-08-16T22:42:05","9,81","321,14"],
    [22901,"2020-08-16T22:44:03","9,24","345,45"],
    [22902,"2020-08-16T22:44:06","10,7","345,45"],
    [22903,"2020-08-16T22:46:03","8,66","343,97"],
    [22904,"2020-08-16T22:46:06","11,03","343,97"],
    [22905,"2020-08-16T22:48:04","13,9","330,38"],
    [22906,"2020-08-16T22:48:07","8,8","330,38"],
    [22907,"2020-08-16T22:50:04","8,23","325,16"],
    [22908,"2020-08-16T22:50:07","7,04","325,16"],
    [22909,"2020-08-16T22:52:05","12,05","320,1"],
    [22910,"2020-08-16T22:52:08","8,33","320,1"],
    [22911,"2020-08-16T22:54:05","14,11","347,6"],
    [22912,"2020-08-16T22:54:08","11,02","347,6"],
    [22913,"2020-08-16T22:56:05","13,43","334,53"],
    [22914,"2020-08-16T22:56:08","9,56","334,53"],
    [22915,"2020-08-16T22:58:06","8,49","335,58"],
    [22916,"2020-08-16T22:58:09","7,8","335,58"],
    [22917,"2020-08-16T23:00:06","11,43","335,58"],
    [22918,"2020-08-16T23:00:09","12,3","334,5"],
    [22919,"2020-08-16T23:02:07","8,82","330,13"],
    [22920,"2020-08-16T23:02:10","8,51","318,39"],
    [22921,"2020-08-16T23:04:07","9,05","318,39"],
    [22922,"2020-08-16T23:04:10","8,62","318,39"],
    [22923,"2020-08-16T23:06:08","12,92","311,45"],
    [22924,"2020-08-16T23:06:11","9,9","311,45"],
    [22925,"2020-08-16T23:08:08","7,43","317,71"],
    [22926,"2020-08-16T23:08:11","8,6","317,71"],
    [22927,"2020-08-16T23:10:08","10,99","339,47"],
    [22928,"2020-08-16T23:10:12","11,46","339,47"],
    [22929,"2020-08-16T23:12:12","11,42","322,27"],
    [22930,"2020-08-16T23:12:15","10,06","308,46"],
    [22931,"2020-08-16T23:14:15","10,04","328,17"],
    [22932,"2020-08-16T23:14:18","11,44","344,41"],
    [22933,"2020-08-16T23:16:16","11,82","314,99"],
    [22934,"2020-08-16T23:16:19","14,47","318,72"],
    [22935,"2020-08-16T23:18:16","9,42","339,61"],
    [22936,"2020-08-16T23:18:19","11,22","340,02"],
    [22937,"2020-08-16T23:20:17","13,13","321,33"],
    [22938,"2020-08-16T23:20:20","15,95","314,11"],
    [22939,"2020-08-16T23:22:17","12,03","316,79"],
    [22940,"2020-08-16T23:22:20","14,01","302,58"],
    [22941,"2020-08-16T23:24:18","14,32","326,46"],
    [22942,"2020-08-16T23:24:21","16,23","321,3"],
    [22943,"2020-08-16T23:26:18","12,83","320,96"],
    [22944,"2020-08-16T23:26:21","10,18","346,13"],
    [22945,"2020-08-16T23:28:19","9,3","319,53"],
    [22946,"2020-08-16T23:28:22","8,67","331,35"],
    [22947,"2020-08-16T23:30:19","10,42","341,9"],
    [22948,"2020-08-16T23:30:22","10,93","342,45"],
    [22949,"2020-08-16T23:32:19","11,06","342,45"],
    [22950,"2020-08-16T23:32:22","13,02","342,52"],
    [22951,"2020-08-16T23:34:20","12,5","334,43"],
    [22952,"2020-08-16T23:34:23","13,49","328,36"],
    [22953,"2020-08-16T23:36:20","12,57","320,36"],
    [22954,"2020-08-16T23:36:23","14,25","317,87"],
    [22955,"2020-08-16T23:38:21","11,35","327,4"],
    [22956,"2020-08-16T23:38:24","12,77","332,35"],
    [22957,"2020-08-16T23:40:21","8,98","346,46"],
    [22958,"2020-08-16T23:40:24","9,47","333,17"],
    [22959,"2020-08-16T23:42:22","7,31","336,19"],
    [22960,"2020-08-16T23:42:25","8,15","336,19"],
    [22961,"2020-08-16T23:44:22","10,3","327,29"],
    [22962,"2020-08-16T23:44:25","10,69","327,29"],
    [22963,"2020-08-16T23:46:22","14,38","334,02"],
    [22964,"2020-08-16T23:46:25","15,14","334,02"],
    [22965,"2020-08-16T23:48:23","10,98","330,83"],
    [22966,"2020-08-16T23:48:26","10,26","330,83"],
    [22967,"2020-08-16T23:50:23","10,04","311,94"],
    [22968,"2020-08-16T23:50:26","12,16","311,94"],
    [22969,"2020-08-16T23:52:24","11,91","329,26"],
    [22970,"2020-08-16T23:52:27","12,37","329,26"],
    [22971,"2020-08-16T23:54:24","11,89","322,32"],
    [22972,"2020-08-16T23:54:27","18,04","322,32"],
    [22973,"2020-08-16T23:56:25","13,08","298,71"],
    [22974,"2020-08-16T23:56:28","12,58","298,71"],
    [22975,"2020-08-16T23:58:25","12,8","313,35"],
    [22976,"2020-08-16T23:58:28","13,22","313,35"],
    [22977,"2020-08-17T00:00:26","11,69","318,87"],
    [22978,"2020-08-17T00:00:29","13,51","318,87"],
    [22979,"2020-08-17T00:02:26","13,64","302,07"],
    [22980,"2020-08-17T00:02:29","13,27","302,07"],
    [22981,"2020-08-17T00:04:27","14,97","324,8"],
    [22982,"2020-08-17T00:04:30","18,76","324,8"],
    [22983,"2020-08-17T00:06:27","14,69","311,98"],
    [22984,"2020-08-17T00:06:30","15,8","311,98"],
    [22985,"2020-08-17T00:08:27","16,79","320,8"],
    [22986,"2020-08-17T00:08:30","14,11","320,8"],
    [22987,"2020-08-17T00:10:28","12,67","319,65"],
    [22988,"2020-08-17T00:10:31","11,85","319,65"],
    [22989,"2020-08-17T00:12:28","14,92","307,86"],
    [22990,"2020-08-17T00:12:31","17,31","307,86"],
    [22991,"2020-08-17T00:14:29","12,23","309,53"],
    [22992,"2020-08-17T00:14:32","11,36","309,53"],
    [22993,"2020-08-17T00:16:29","16,74","300,42"],
    [22994,"2020-08-17T00:16:32","15,5","300,42"],
    [22995,"2020-08-17T00:18:30","15,14","304,55"],
    [22996,"2020-08-17T00:18:33","14,27","304,55"],
    [22997,"2020-08-17T00:20:30","11,2","313,57"],
    [22998,"2020-08-17T00:20:33","12,42","313,57"],
    [22999,"2020-08-17T00:22:30","14,05","315,58"],
    [23000,"2020-08-17T00:22:34","15,02","315,58"],
    [23001,"2020-08-17T00:24:31","9,13","311,96"],
    [23002,"2020-08-17T00:24:34","8,2","311,96"],
    [23003,"2020-08-17T00:26:31","15,92","321,36"],
    [23004,"2020-08-17T00:26:34","12,51","321,36"],
    [23005,"2020-08-17T00:28:32","11,2","288,99"],
    [23006,"2020-08-17T00:28:35","11,74","288,99"],
    [23007,"2020-08-17T00:30:32","12,81","277,57"],
    [23008,"2020-08-17T00:30:35","15,37","277,57"],
    [23009,"2020-08-17T00:32:33","8,18","305,54"],
    [23010,"2020-08-17T00:32:36","8,34","305,54"],
    [23011,"2020-08-17T00:34:33","10,46","304,02"],
    [23012,"2020-08-17T00:34:36","10,35","304,02"],
    [23013,"2020-08-17T00:36:34","12,15","317,62"],
    [23014,"2020-08-17T00:36:37","12,6","317,62"],
    [23015,"2020-08-17T00:38:34","14,44","302,76"],
    [23016,"2020-08-17T00:38:37","13,79","302,76"],
    [23017,"2020-08-17T00:40:34","18,96","285,08"],
    [23018,"2020-08-17T00:40:38","17,37","285,08"],
    [23019,"2020-08-17T00:42:35","13,63","293,41"],
    [23020,"2020-08-17T00:42:38","17,51","293,41"],
    [23021,"2020-08-17T00:44:35","13,35","276,69"],
    [23022,"2020-08-17T00:44:38","10,43","276,69"],
    [23023,"2020-08-17T00:46:36","8,63","283,65"],
    [23024,"2020-08-17T00:46:39","7,47","283,65"],
    [23025,"2020-08-17T00:48:36","20,96","299,72"],
    [23026,"2020-08-17T00:48:39","18,73","299,72"],
    [23027,"2020-08-17T00:50:37","11,25","276,36"],
    [23028,"2020-08-17T00:50:40","13,55","276,36"],
    [23029,"2020-08-17T00:52:37","10,66","275,25"],
    [23030,"2020-08-17T00:52:40","10,99","275,25"],
    [23031,"2020-08-17T00:54:38","14,22","297,32"],
    [23032,"2020-08-17T00:54:41","13,53","297,32"],
    [23033,"2020-08-17T00:56:38","18,24","280,07"],
    [23034,"2020-08-17T00:56:41","18,07","280,07"],
    [23035,"2020-08-17T00:58:39","19,88","278,65"],
    [23036,"2020-08-17T00:58:42","20,87","278,65"],
    [23037,"2020-08-17T01:00:39","17,4","285,89"],
    [23038,"2020-08-17T01:00:42","16,07","285,89"],
    [23039,"2020-08-17T01:02:39","13,96","305,96"],
    [23040,"2020-08-17T01:02:42","21,2","305,96"],
    [23041,"2020-08-17T01:04:40","15,89","279,93"],
    [23042,"2020-08-17T01:04:43","18,68","279,93"],
    [23043,"2020-08-17T01:06:40","19,36","281,7"],
    [23044,"2020-08-17T01:06:43","17,05","281,7"],
    [23045,"2020-08-17T01:08:41","18,61","291,48"],
    [23046,"2020-08-17T01:08:44","18,66","291,48"],
    [23047,"2020-08-17T01:10:41","13,47","289,11"],
    [23048,"2020-08-17T01:10:44","17,58","289,11"],
    [23049,"2020-08-17T01:12:42","14,33","286,2"],
    [23050,"2020-08-17T01:12:45","11,68","286,2"],
    [23051,"2020-08-17T01:14:42","23,82","269"],
    [23052,"2020-08-17T01:14:45","20,71","269"],
    [23053,"2020-08-17T01:16:15","22,47","291,83"],
    [23054,"2020-08-17T01:16:18","30,18","291,83"],
    [23055,"2020-08-17T01:16:21","23,96","291,83"],
    [23056,"2020-08-17T01:18:19","12,54","282,5"],
    [23057,"2020-08-17T01:18:22","12,13","282,5"],
    [23058,"2020-08-17T01:20:19","19,33","296,21"],
    [23059,"2020-08-17T01:20:22","17,07","296,21"],
    [23060,"2020-08-17T01:22:20","17,07","293,43"],
    [23061,"2020-08-17T01:22:23","18,95","293,43"],
    [23062,"2020-08-17T01:24:20","19,1","300,7"],
    [23063,"2020-08-17T01:24:23","19,15","300,7"],
    [23064,"2020-08-17T01:26:21","13,95","296,28"],
    [23065,"2020-08-17T01:26:24","17,13","296,28"],
    [23066,"2020-08-17T01:28:21","4,1","277,56"],
    [23067,"2020-08-17T01:28:24","15,15","277,56"],
    [23068,"2020-08-17T01:30:22","16,72","298,05"],
    [23069,"2020-08-17T01:30:25","14,85","298,05"],
    [23070,"2020-08-17T01:32:22","11,71","300,79"],
    [23071,"2020-08-17T01:32:25","13,13","300,79"],
    [23072,"2020-08-17T01:34:22","14,59","248,08"],
    [23073,"2020-08-17T01:34:25","15,36","248,08"],
    [23074,"2020-08-17T01:36:23","10,88","292,41"],
    [23075,"2020-08-17T01:36:26","9,17","292,41"],
    [23076,"2020-08-17T01:38:23","11,04","288,64"],
    [23077,"2020-08-17T01:38:26","17,03","288,64"],
    [23078,"2020-08-17T01:40:24","17,28","280,21"],
    [23079,"2020-08-17T01:40:27","16,65","280,21"],
    [23080,"2020-08-17T01:42:24","15,07","277,97"],
    [23081,"2020-08-17T01:42:27","13,29","277,97"],
    [23082,"2020-08-17T01:44:25","8,95","283,36"],
    [23083,"2020-08-17T01:44:28","17,15","283,36"],
    [23084,"2020-08-17T01:46:25","20,4","281,95"],
    [23085,"2020-08-17T01:46:28","21,57","281,95"],
    [23086,"2020-08-17T01:48:26","11,03","301,43"],
    [23087,"2020-08-17T01:48:29","10,52","301,43"],
    [23088,"2020-08-17T01:50:26","11,4","280,85"],
    [23089,"2020-08-17T01:50:29","8,4","280,85"],
    [23090,"2020-08-17T01:52:26","12,09","262,87"],
    [23091,"2020-08-17T01:52:29","12,67","262,87"],
    [23092,"2020-08-17T01:54:27","13,44","298,94"],
    [23093,"2020-08-17T01:54:30","18,85","298,94"],
    [23094,"2020-08-17T01:56:27","14,43","294,83"],
    [23095,"2020-08-17T01:56:30","18,16","294,83"],
    [23096,"2020-08-17T01:58:28","15,58","246,98"],
    [23097,"2020-08-17T01:58:31","13,11","246,98"],
    [23098,"2020-08-17T02:00:28","17,64","268,62"],
    [23099,"2020-08-17T02:00:31","18,13","268,62"],
    [23100,"2020-08-17T02:02:26","18,35","279,19"],
    [23101,"2020-08-17T02:02:32","15,01","279,19"],
    [23102,"2020-08-17T02:04:29","11,04","269,13"],
    [23103,"2020-08-17T02:04:32","11,37","269,13"],
    [23104,"2020-08-17T02:06:29","14,13","278,18"],
    [23105,"2020-08-17T02:06:32","15,15","278,18"],
    [23106,"2020-08-17T02:08:30","15,91","304,7"],
    [23107,"2020-08-17T02:08:33","15,25","304,7"],
    [23108,"2020-08-17T02:10:30","7,96","271,65"],
    [23109,"2020-08-17T02:10:33","11,52","271,65"],
    [23110,"2020-08-17T02:12:31","14,5","252,29"],
    [23111,"2020-08-17T02:12:34","12,73","252,29"],
    [23112,"2020-08-17T02:14:31","12,4","282,32"],
    [23113,"2020-08-17T02:14:34","13,31","282,32"],
    [23114,"2020-08-17T02:16:32","15,15","270,52"],
    [23115,"2020-08-17T02:16:35","14,27","270,52"],
    [23116,"2020-08-17T02:18:32","11,74","252,61"],
    [23117,"2020-08-17T02:18:35","17,74","252,61"],
    [23118,"2020-08-17T02:20:33","12,83","281,29"],
    [23119,"2020-08-17T02:20:36","12,93","281,29"],
    [23120,"2020-08-17T02:22:33","13,28","263,84"],
    [23121,"2020-08-17T02:22:36","11,67","263,84"],
    [23122,"2020-08-17T02:24:33","13,22","275,97"],
    [23123,"2020-08-17T02:24:36","13,03","275,97"],
    [23124,"2020-08-17T02:26:34","11,16","267,18"],
    [23125,"2020-08-17T02:26:37","16,25","267,18"],
    [23126,"2020-08-17T02:28:34","9,04","237,21"],
    [23127,"2020-08-17T02:28:37","9,41","237,21"],
    [23128,"2020-08-17T02:30:35","10,87","258,67"],
    [23129,"2020-08-17T02:30:38","11,27","258,67"],
    [23130,"2020-08-17T02:32:35","15,29","248,63"],
    [23131,"2020-08-17T02:32:38","16,9","248,63"],
    [23132,"2020-08-17T02:34:36","7,55","265,36"],
    [23133,"2020-08-17T02:34:39","8,88","265,36"],
    [23134,"2020-08-17T02:36:36","12,36","257,6"],
    [23135,"2020-08-17T02:36:39","14,58","257,6"],
    [23136,"2020-08-17T02:38:36","13,58","250,48"],
    [23137,"2020-08-17T02:38:39","14,48","250,48"],
    [23138,"2020-08-17T02:40:37","14,05","257,38"],
    [23139,"2020-08-17T02:40:40","11,84","257,38"],
    [23140,"2020-08-17T02:42:37","9,91","263,46"],
    [23141,"2020-08-17T02:42:40","10,4","263,46"],
    [23142,"2020-08-17T02:44:38","10,37","252,2"],
    [23143,"2020-08-17T02:44:41","11,46","252,2"],
    [23144,"2020-08-17T02:46:38","14,26","242,54"],
    [23145,"2020-08-17T02:46:41","15,55","242,54"],
    [23146,"2020-08-17T02:48:39","8,34","251,61"],
    [23147,"2020-08-17T02:48:42","6,22","251,61"],
    [23148,"2020-08-17T02:50:39","12,42","241,54"],
    [23149,"2020-08-17T02:50:42","12,64","241,54"],
    [23150,"2020-08-17T02:52:40","13,53","238,34"],
    [23151,"2020-08-17T02:52:43","13,28","238,34"],
    [23152,"2020-08-17T02:54:40","15,54","246,52"],
    [23153,"2020-08-17T02:54:43","14,31","246,52"],
    [23154,"2020-08-17T02:56:40","12,68","241,26"],
    [23155,"2020-08-17T02:56:43","12,21","241,26"],
    [23156,"2020-08-17T02:58:41","8,28","244,57"],
    [23157,"2020-08-17T02:58:44","8,5","244,57"],
    [23158,"2020-08-17T03:00:41","10,9","252,52"],
    [23159,"2020-08-17T03:00:44","10,03","252,52"],
    [23160,"2020-08-17T03:02:42","8,97","254,96"],
    [23161,"2020-08-17T03:02:45","9,59","254,96"],
    [23162,"2020-08-17T03:04:45","9,55","232,04"],
    [23163,"2020-08-17T03:04:48","9,32","232,04"],
    [23164,"2020-08-17T03:06:46","9,47","221,63"],
    [23165,"2020-08-17T03:06:49","9,74","221,63"],
    [23166,"2020-08-17T03:08:46","8,89","213,05"],
    [23167,"2020-08-17T03:08:49","10,74","213,05"],
    [23168,"2020-08-17T03:10:47","8,69","225,02"],
    [23169,"2020-08-17T03:10:50","9,42","225,02"],
    [23170,"2020-08-17T03:12:47","8,17","204,99"],
    [23171,"2020-08-17T03:12:50","8,12","204,99"],
    [23172,"2020-08-17T03:14:47","8,6","197,27"],
    [23173,"2020-08-17T03:14:50","7,41","197,27"],
    [23174,"2020-08-17T03:16:48","9,64","219,71"],
    [23175,"2020-08-17T03:16:51","10,19","219,71"],
    [23176,"2020-08-17T03:18:48","8","213,04"],
    [23177,"2020-08-17T03:18:51","6,41","213,04"],
    [23178,"2020-08-17T03:20:49","8,29","215,66"],
    [23179,"2020-08-17T03:20:52","8,74","215,66"],
    [23180,"2020-08-17T03:22:49","6,05","221,78"],
    [23181,"2020-08-17T03:22:52","6,18","221,78"],
    [23182,"2020-08-17T03:24:50","5,45","209,13"],
    [23183,"2020-08-17T03:24:53","6,7","209,13"],
    [23184,"2020-08-17T03:26:50","6,98","218,07"],
    [23185,"2020-08-17T03:26:53","6,85","218,07"],
    [23186,"2020-08-17T03:28:51","5,13","203,06"],
    [23187,"2020-08-17T03:28:54","4,94","203,06"],
    [23188,"2020-08-17T03:30:51","7,6","200,81"],
    [23189,"2020-08-17T03:30:54","6,58","200,81"],
    [23190,"2020-08-17T03:32:51","5,93","221,1"],
    [23191,"2020-08-17T03:32:54","5,48","221,1"],
    [23192,"2020-08-17T03:34:52","7,43","217,37"],
    [23193,"2020-08-17T03:34:55","7,25","217,37"],
    [23194,"2020-08-17T03:36:52","5,69","237,48"],
    [23195,"2020-08-17T03:36:55","6,05","237,48"],
    [23196,"2020-08-17T03:38:53","7,31","238,98"],
    [23197,"2020-08-17T03:38:56","6,37","238,98"],
    [23198,"2020-08-17T03:40:53","6,44","229,19"],
    [23199,"2020-08-17T03:40:56","6,82","229,19"],
    [23200,"2020-08-17T03:42:54","5,42","225,87"],
    [23201,"2020-08-17T03:42:57","5,89","225,87"],
    [23202,"2020-08-17T03:44:54","5,88","235,07"],
    [23203,"2020-08-17T03:45:00","6,19","235,07"],
    [23204,"2020-08-17T03:46:58","4,62","257,38"],
    [23205,"2020-08-17T03:47:01","4,74","257,38"],
    [23206,"2020-08-17T03:48:58","5,55","264,49"],
    [23207,"2020-08-17T03:49:01","6,24","264,49"],
    [23208,"2020-08-17T03:50:58","5,09","276,92"],
    [23209,"2020-08-17T03:51:01","5,03","276,92"],
    [23210,"2020-08-17T03:52:59","5,78","242,33"],
    [23211,"2020-08-17T03:53:02","5,86","242,33"],
    [23212,"2020-08-17T03:55:02","5,86","230,85"],
    [23213,"2020-08-17T03:55:05","6,28","230,85"],
    [23214,"2020-08-17T03:57:03","4,59","247,56"],
    [23215,"2020-08-17T03:57:06","4,9","247,56"],
    [23216,"2020-08-17T03:59:03","4,67","235,17"],
    [23217,"2020-08-17T03:59:06","5,44","235,17"],
    [23218,"2020-08-17T04:01:04","5,3","260,11"],
    [23219,"2020-08-17T04:01:07","4,96","260,11"],
    [23220,"2020-08-17T04:03:04","6,16","245,41"],
    [23221,"2020-08-17T04:03:07","6,53","245,41"],
    [23222,"2020-08-17T04:05:05","5,72","239,74"],
    [23223,"2020-08-17T04:05:08","5,93","239,74"],
    [23224,"2020-08-17T04:07:05","7,25","234,74"],
    [23225,"2020-08-17T04:07:08","6,67","234,74"],
    [23226,"2020-08-17T04:09:05","4,18","264,09"],
    [23227,"2020-08-17T04:09:08","4,42","264,09"],
    [23228,"2020-08-17T04:11:06","5,95","262,97"],
    [23229,"2020-08-17T04:11:09","6,19","262,97"],
    [23230,"2020-08-17T04:13:06","4,46","272,02"],
    [23231,"2020-08-17T04:13:09","5,12","272,02"],
    [23232,"2020-08-17T04:15:07","5,73","288,76"],
    [23233,"2020-08-17T04:15:10","5,98","288,76"],
    [23234,"2020-08-17T04:17:07","5,35","295,1"],
    [23235,"2020-08-17T04:17:10","5,18","295,1"],
    [23236,"2020-08-17T04:19:08","5,5","286"],
    [23237,"2020-08-17T04:19:11","5,83","286"],
    [23238,"2020-08-17T04:21:14","5,79","282,15"],
    [23239,"2020-08-17T04:21:20","6,33","282,15"],
    [23240,"2020-08-17T04:23:18","5,2","279,74"],
    [23241,"2020-08-17T04:23:21","5,36","279,74"],
    [23242,"2020-08-17T04:25:18","7,02","262,3"],
    [23243,"2020-08-17T04:25:21","6,94","262,3"],
    [23244,"2020-08-17T04:27:18","5,67","245,35"],
    [23245,"2020-08-17T04:27:21","5,43","245,35"],
    [23246,"2020-08-17T04:29:19","7,8","238,58"],
    [23247,"2020-08-17T04:29:22","8,11","238,58"],
    [23248,"2020-08-17T04:31:19","6,05","263,43"],
    [23249,"2020-08-17T04:31:22","6,74","263,43"],
    [23250,"2020-08-17T04:33:20","6,5","271,52"],
    [23251,"2020-08-17T04:33:23","6,86","271,52"],
    [23252,"2020-08-17T04:35:20","5,89","278,69"],
    [23253,"2020-08-17T04:35:23","6,34","278,69"],
    [23254,"2020-08-17T04:37:24","6,33","272,39"],
    [23255,"2020-08-17T04:37:27","6,05","272,39"],
    [23256,"2020-08-17T04:39:27","6,07","278,76"],
    [23257,"2020-08-17T04:39:30","6,73","278,76"],
    [23258,"2020-08-17T04:41:28","5,55","273,16"],
    [23259,"2020-08-17T04:41:31","5,61","273,16"],
    [23260,"2020-08-17T04:43:28","4,54","277,49"],
    [23261,"2020-08-17T04:43:31","5,03","277,49"],
    [23262,"2020-08-17T04:45:29","4,13","274,04"],
    [23263,"2020-08-17T04:45:32","4,46","274,04"],
    [23264,"2020-08-17T04:47:29","5,39","298,27"],
    [23265,"2020-08-17T04:47:32","5,74","298,27"],
    [23266,"2020-08-17T04:49:29","3,97","286,61"],
    [23267,"2020-08-17T04:49:32","3,71","286,61"],
    [23268,"2020-08-17T04:51:30","5,23","280,18"],
    [23269,"2020-08-17T04:51:33","5,03","280,18"],
    [23270,"2020-08-17T04:53:30","5,24","287,53"],
    [23271,"2020-08-17T04:53:33","5,34","287,53"],
    [23272,"2020-08-17T04:55:31","5,38","290,93"],
    [23273,"2020-08-17T04:55:34","5,48","290,93"],
    [23274,"2020-08-17T04:57:31","5,42","302,42"],
    [23275,"2020-08-17T04:57:34","5,71","302,42"],
    [23276,"2020-08-17T04:59:32","5,68","269,94"],
    [23277,"2020-08-17T04:59:35","5,14","269,94"],
    [23278,"2020-08-17T05:01:32","7,09","266,95"],
    [23279,"2020-08-17T05:01:35","7,5","266,95"],
    [23280,"2020-08-17T05:03:32","7,15","279,28"],
    [23281,"2020-08-17T05:03:35","7,05","279,28"],
    [23282,"2020-08-17T05:05:33","7,06","269,34"],
    [23283,"2020-08-17T05:05:36","8,97","269,34"],
    [23284,"2020-08-17T05:07:33","6,69","259,41"],
    [23285,"2020-08-17T05:07:36","6,67","259,41"],
    [23286,"2020-08-17T05:09:34","8,3","267,78"],
    [23287,"2020-08-17T05:09:37","7,11","267,78"],
    [23288,"2020-08-17T05:11:34","7,51","290,94"],
    [23289,"2020-08-17T05:11:37","6,96","290,94"],
    [23290,"2020-08-17T05:13:41","6,9","267,76"],
    [23291,"2020-08-17T05:13:44","6,83","267,76"],
    [23292,"2020-08-17T05:15:41","9,16","262,74"],
    [23293,"2020-08-17T05:15:44","8,29","262,74"],
    [23294,"2020-08-17T05:17:42","7,4","266,54"],
    [23295,"2020-08-17T05:17:45","7,67","266,54"],
    [23296,"2020-08-17T05:19:42","10,34","274,73"],
    [23297,"2020-08-17T05:19:45","9,94","274,73"],
    [23298,"2020-08-17T05:21:42","8,4","277,71"],
    [23299,"2020-08-17T05:21:45","7,24","277,71"],
    [23300,"2020-08-17T05:23:43","7,25","270,77"],
    [23301,"2020-08-17T05:23:46","7,04","270,77"],
    [23302,"2020-08-17T05:25:43","8,27","256,76"],
    [23303,"2020-08-17T05:25:46","7,23","256,76"],
    [23304,"2020-08-17T05:27:44","6,69","261,1"],
    [23305,"2020-08-17T05:27:47","8,56","261,1"],
    [23306,"2020-08-17T05:29:44","8,77","286,98"],
    [23307,"2020-08-17T05:29:47","8,36","286,98"],
    [23308,"2020-08-17T05:31:45","7,08","280,98"],
    [23309,"2020-08-17T05:31:48","6,47","280,98"],
    [23310,"2020-08-17T05:33:45","6,25","268,67"],
    [23311,"2020-08-17T05:33:48","5,67","268,67"],
    [23312,"2020-08-17T05:35:45","8,17","261,17"],
    [23313,"2020-08-17T05:35:49","8,75","261,17"],
    [23314,"2020-08-17T05:37:49","8,69","268,06"],
    [23315,"2020-08-17T05:37:52","7,7","268,06"],
    [23316,"2020-08-17T05:39:49","7,09","266,61"],
    [23317,"2020-08-17T05:39:52","8,52","266,61"],
    [23318,"2020-08-17T05:41:50","7,76","255,81"],
    [23319,"2020-08-17T05:41:53","9","255,81"],
    [23320,"2020-08-17T05:43:50","7,67","233,81"],
    [23321,"2020-08-17T05:43:53","6,63","233,81"],
    [23322,"2020-08-17T05:45:51","11,26","259,92"],
    [23323,"2020-08-17T05:45:54","11,17","259,92"],
    [23324,"2020-08-17T05:47:51","7,6","290,12"],
    [23325,"2020-08-17T05:47:54","7,02","290,12"],
    [23326,"2020-08-17T05:49:52","8,09","268,81"],
    [23327,"2020-08-17T05:49:55","8,73","268,81"],
    [23328,"2020-08-17T05:51:52","11,26","249,11"],
    [23329,"2020-08-17T05:51:55","10,86","249,11"],
    [23330,"2020-08-17T05:53:52","7,2","250,85"],
    [23331,"2020-08-17T05:53:56","9","250,85"],
    [23332,"2020-08-17T05:55:53","7,89","261,47"],
    [23333,"2020-08-17T05:55:56","7,56","261,47"],
    [23334,"2020-08-17T05:57:53","8,47","249,38"],
    [23335,"2020-08-17T05:57:56","8,1","249,38"],
    [23336,"2020-08-17T05:59:54","7,85","243,77"],
    [23337,"2020-08-17T05:59:57","7,73","243,77"],
    [23338,"2020-08-17T06:01:54","6,95","266,81"],
    [23339,"2020-08-17T06:01:57","6,9","266,81"],
    [23340,"2020-08-17T06:03:55","9,16","257,36"],
    [23341,"2020-08-17T06:03:58","8,34","257,36"],
    [23342,"2020-08-17T06:05:55","7,56","263,09"],
    [23343,"2020-08-17T06:05:58","7,41","263,09"],
    [23344,"2020-08-17T06:07:56","8,52","258,32"],
    [23345,"2020-08-17T06:07:59","9,39","258,32"],
    [23346,"2020-08-17T06:09:56","9,39","263,83"],
    [23347,"2020-08-17T06:09:59","8,29","263,83"],
    [23348,"2020-08-17T06:11:57","7,43","280,72"],
    [23349,"2020-08-17T06:12:00","8,07","280,72"],
    [23350,"2020-08-17T06:13:57","6,35","248,75"],
    [23351,"2020-08-17T06:14:00","6,2","248,75"],
    [23352,"2020-08-17T06:15:57","6,5","269,71"],
    [23353,"2020-08-17T06:16:00","6,74","269,71"],
    [23354,"2020-08-17T06:17:58","9,32","282,02"],
    [23355,"2020-08-17T06:18:01","8,87","282,02"],
    [23356,"2020-08-17T06:19:58","7,37","287,8"],
    [23357,"2020-08-17T06:20:01","7,92","287,8"],
    [23358,"2020-08-17T06:21:59","7,89","293,76"],
    [23359,"2020-08-17T06:22:02","8,33","293,76"],
    [23360,"2020-08-17T06:23:59","8,35","301,12"],
    [23361,"2020-08-17T06:24:02","7,72","301,12"],
    [23362,"2020-08-17T06:26:00","6,41","306,6"],
    [23363,"2020-08-17T06:26:03","7,22","306,6"],
    [23364,"2020-08-17T06:28:00","6,98","313,75"],
    [23365,"2020-08-17T06:28:03","6,56","313,75"],
    [23366,"2020-08-17T06:30:00","7,2","309,38"],
    [23367,"2020-08-17T06:30:03","6,96","309,38"],
    [23368,"2020-08-17T06:32:01","7,08","311,67"],
    [23369,"2020-08-17T06:32:04","7,54","311,67"],
    [23370,"2020-08-17T06:34:01","7,63","287,04"],
    [23371,"2020-08-17T06:34:04","7,35","287,04"],
    [23372,"2020-08-17T06:36:02","8,71","302,39"],
    [23373,"2020-08-17T06:36:05","8,2","302,39"],
    [23374,"2020-08-17T06:38:02","7,72","267,99"],
    [23375,"2020-08-17T06:38:05","7,11","267,99"],
    [23376,"2020-08-17T06:40:03","7,88","282,35"],
    [23377,"2020-08-17T06:40:06","8,07","282,35"],
    [23378,"2020-08-17T06:42:09","8,03","305,32"],
    [23379,"2020-08-17T06:42:12","7,04","305,32"],
    [23380,"2020-08-17T06:44:10","7,82","298,2"],
    [23381,"2020-08-17T06:44:13","7,7","298,2"],
    [23382,"2020-08-17T06:46:10","6,28","286,07"],
    [23383,"2020-08-17T06:46:13","6,82","286,07"],
    [23384,"2020-08-17T06:48:10","7,47","260,05"],
    [23385,"2020-08-17T06:48:13","7,32","260,05"],
    [23386,"2020-08-17T06:50:11","7,98","272,04"],
    [23387,"2020-08-17T06:50:14","8,07","272,04"],
    [23388,"2020-08-17T06:52:11","6,5","264,55"],
    [23389,"2020-08-17T06:52:14","5,88","264,55"],
    [23390,"2020-08-17T06:54:12","8,39","279,6"],
    [23391,"2020-08-17T06:54:15","9,42","279,6"],
    [23392,"2020-08-17T06:56:12","6,92","272,22"],
    [23393,"2020-08-17T06:56:15","8,11","272,22"],
    [23394,"2020-08-17T06:58:13","8,82","281,05"],
    [23395,"2020-08-17T06:58:16","9,02","281,05"],
    [23396,"2020-08-17T07:00:13","6,73","262,36"],
    [23397,"2020-08-17T07:00:16","7,14","262,36"],
    [23398,"2020-08-17T07:02:14","9,84","264,21"],
    [23399,"2020-08-17T07:02:17","9,23","264,21"],
    [23400,"2020-08-17T07:04:14","6,7","265,64"],
    [23401,"2020-08-17T07:04:17","7,06","265,64"],
    [23402,"2020-08-17T07:06:14","8,19","281,16"],
    [23403,"2020-08-17T07:06:18","7,92","281,16"],
    [23404,"2020-08-17T07:08:15","8,29","275,12"],
    [23405,"2020-08-17T07:08:18","7,79","275,12"],
    [23406,"2020-08-17T07:10:15","7,46","280,14"],
    [23407,"2020-08-17T07:10:18","7,31","280,14"],
    [23408,"2020-08-17T07:12:16","7,06","258,3"],
    [23409,"2020-08-17T07:12:19","7,05","258,3"],
    [23410,"2020-08-17T07:14:16","6,68","280,18"],
    [23411,"2020-08-17T07:14:19","6,77","280,18"],
    [23412,"2020-08-17T07:16:17","9,41","276,69"],
    [23413,"2020-08-17T07:16:20","8,92","276,69"],
    [23414,"2020-08-17T07:18:17","6,65","262,34"],
    [23415,"2020-08-17T07:18:20","7,45","262,34"],
    [23416,"2020-08-17T07:20:18","8,56","264,01"],
    [23417,"2020-08-17T07:20:21","8,35","264,01"],
    [23418,"2020-08-17T07:22:18","7,52","281,37"],
    [23419,"2020-08-17T07:22:21","7,67","281,37"],
    [23420,"2020-08-17T07:24:18","7,14","274,72"],
    [23421,"2020-08-17T07:24:22","7,46","274,72"],
    [23422,"2020-08-17T07:26:22","7,44","276,01"],
    [23423,"2020-08-17T07:26:25","7,1","276,01"],
    [23424,"2020-08-17T07:28:22","6,8","262,41"],
    [23425,"2020-08-17T07:28:25","6,47","262,41"],
    [23426,"2020-08-17T07:30:23","5,66","274,37"],
    [23427,"2020-08-17T07:30:26","5,07","274,37"],
    [23428,"2020-08-17T07:32:23","6,17","269,96"],
    [23429,"2020-08-17T07:32:26","6,08","269,96"],
    [23430,"2020-08-17T07:34:24","7,41","277,73"],
    [23431,"2020-08-17T07:34:27","6,43","277,73"],
    [23432,"2020-08-17T07:36:24","3,92","263,05"],
    [23433,"2020-08-17T07:36:27","2,85","263,05"],
    [23434,"2020-08-17T07:38:25","8,58","256,44"],
    [23435,"2020-08-17T07:38:28","8,01","256,44"],
    [23436,"2020-08-17T07:40:25","6,86","276,16"],
    [23437,"2020-08-17T07:40:28","6,37","276,16"],
    [23438,"2020-08-17T07:42:25","6,44","278,78"],
    [23439,"2020-08-17T07:42:28","7,13","278,78"],
    [23440,"2020-08-17T07:44:26","6,89","269,55"],
    [23441,"2020-08-17T07:44:29","5,86","269,55"],
    [23442,"2020-08-17T07:46:26","8,01","266,02"],
    [23443,"2020-08-17T07:46:29","8,57","266,02"],
    [23444,"2020-08-17T07:48:27","10,26","268,6"],
    [23445,"2020-08-17T07:48:30","11,14","268,6"],
    [23446,"2020-08-17T07:50:27","10,14","262,06"],
    [23447,"2020-08-17T07:50:30","9,61","262,06"],
    [23448,"2020-08-17T07:52:31","9,63","271,3"],
    [23449,"2020-08-17T07:52:34","8,66","271,3"],
    [23450,"2020-08-17T07:54:31","8,92","249,08"],
    [23451,"2020-08-17T07:54:34","9,45","249,08"],
    [23452,"2020-08-17T07:56:32","8,12","267,11"],
    [23453,"2020-08-17T07:56:35","7,85","267,11"],
    [23454,"2020-08-17T07:58:35","7,77","245,76"],
    [23455,"2020-08-17T07:58:38","7,54","245,76"],
    [23456,"2020-08-17T08:00:35","5,67","253,03"],
    [23457,"2020-08-17T08:00:38","5,57","253,03"],
    [23458,"2020-08-17T08:02:36","8,59","266,22"],
    [23459,"2020-08-17T08:02:39","9,39","266,22"],
    [23460,"2020-08-17T08:04:36","9,9","257,31"],
    [23461,"2020-08-17T08:04:39","9","257,31"],
    [23462,"2020-08-17T08:06:37","8,77","248,71"],
    [23463,"2020-08-17T08:06:40","8,01","248,71"],
    [23464,"2020-08-17T08:08:37","7,85","247,62"],
    [23465,"2020-08-17T08:08:40","7,47","247,62"],
    [23466,"2020-08-17T08:10:38","8,8","239,22"],
    [23467,"2020-08-17T08:10:41","8,37","239,22"],
    [23468,"2020-08-17T08:12:38","10,3","224,64"],
    [23469,"2020-08-17T08:12:41","9,02","224,64"],
    [23470,"2020-08-17T08:14:39","11,18","233,03"],
    [23471,"2020-08-17T08:14:42","10,84","233,03"],
    [23472,"2020-08-17T08:16:39","8,96","226,4"],
    [23473,"2020-08-17T08:16:42","8,85","226,4"],
    [23474,"2020-08-17T08:18:39","8,35","243,4"],
    [23475,"2020-08-17T08:18:42","8,31","243,4"],
    [23476,"2020-08-17T08:20:40","8,05","239,09"],
    [23477,"2020-08-17T08:20:43","7,11","239,09"],
    [23478,"2020-08-17T08:22:40","5,5","243,78"],
    [23479,"2020-08-17T08:22:43","5,89","243,78"],
    [23480,"2020-08-17T08:24:41","7,22","228,76"],
    [23481,"2020-08-17T08:24:44","7,12","228,76"],
    [23482,"2020-08-17T08:26:41","7,73","245,56"],
    [23483,"2020-08-17T08:26:44","8,79","245,56"],
    [23484,"2020-08-17T08:28:42","8,19","201,74"],
    [23485,"2020-08-17T08:28:45","6,56","201,74"],
    [23486,"2020-08-17T08:30:42","6,21","214,15"],
    [23487,"2020-08-17T08:30:45","5,37","214,15"],
    [23488,"2020-08-17T08:32:42","10,58","203,02"],
    [23489,"2020-08-17T08:32:46","10,3","203,02"],
    [23490,"2020-08-17T08:34:43","9,18","220,77"],
    [23491,"2020-08-17T08:34:46","8,89","220,77"],
    [23492,"2020-08-17T08:36:43","6,61","218,34"],
    [23493,"2020-08-17T08:36:46","7,93","218,34"],
    [23494,"2020-08-17T08:38:44","9,87","211,08"],
    [23495,"2020-08-17T08:38:47","11,91","211,08"],
    [23496,"2020-08-17T08:40:44","8,1","239,32"],
    [23497,"2020-08-17T08:40:47","7,73","239,32"],
    [23498,"2020-08-17T08:42:45","6,31","219,89"],
    [23499,"2020-08-17T08:42:48","7,2","219,89"],
    [23500,"2020-08-17T08:44:45","6,05","212,83"],
    [23501,"2020-08-17T08:44:48","4,31","212,83"],
    [23502,"2020-08-17T08:46:46","8,99","205,01"],
    [23503,"2020-08-17T08:46:49","7,01","205,01"],
    [23504,"2020-08-17T08:48:46","10,38","186,97"],
    [23505,"2020-08-17T08:48:49","9,64","186,97"],
    [23506,"2020-08-17T08:50:46","7,44","224,3"],
    [23507,"2020-08-17T08:50:49","9,33","224,3"],
    [23508,"2020-08-17T08:52:47","6,97","220,56"],
    [23509,"2020-08-17T08:52:50","7,82","220,56"],
    [23510,"2020-08-17T08:54:47","11,59","266,39"],
    [23511,"2020-08-17T08:54:50","10,38","266,39"],
    [23512,"2020-08-17T08:56:48","6,38","205,53"],
    [23513,"2020-08-17T08:56:51","5,53","205,53"],
    [23514,"2020-08-17T08:58:48","15,19","198,17"],
    [23515,"2020-08-17T08:58:51","15,07","198,17"],
    [23516,"2020-08-17T09:00:49","11,28","208,12"],
    [23517,"2020-08-17T09:00:52","10,85","208,12"],
    [23518,"2020-08-17T09:02:49","9,79","188,62"],
    [23519,"2020-08-17T09:02:52","9,59","188,62"],
    [23520,"2020-08-17T09:04:50","9,58","187,33"],
    [23521,"2020-08-17T09:04:53","11,72","187,33"],
    [23522,"2020-08-17T09:06:50","11","211,71"],
    [23523,"2020-08-17T09:06:53","10,69","211,71"],
    [23524,"2020-08-17T09:08:50","13,27","186,72"],
    [23525,"2020-08-17T09:08:53","12,52","186,72"],
    [23526,"2020-08-17T09:10:51","8,41","209,33"],
    [23527,"2020-08-17T09:10:54","8,31","209,33"],
    [23528,"2020-08-17T09:12:51","10,86","207,38"],
    [23529,"2020-08-17T09:12:54","11,46","207,38"],
    [23530,"2020-08-17T09:14:52","9,38","187,33"],
    [23531,"2020-08-17T09:14:55","10,66","187,33"],
    [23532,"2020-08-17T09:16:52","5,57","199,48"],
    [23533,"2020-08-17T09:16:55","6,65","199,48"],
    [23534,"2020-08-17T09:18:53","9,22","208,11"],
    [23535,"2020-08-17T09:18:56","10,58","208,11"],
    [23536,"2020-08-17T09:20:53","9,17","220,39"],
    [23537,"2020-08-17T09:20:56","8,04","220,39"],
    [23538,"2020-08-17T09:22:54","6,99","235,13"],
    [23539,"2020-08-17T09:22:57","7,02","235,13"],
    [23540,"2020-08-17T09:24:54","12,12","248,05"],
    [23541,"2020-08-17T09:24:57","10,54","248,05"],
    [23542,"2020-08-17T09:26:54","10,85","203,52"],
    [23543,"2020-08-17T09:26:57","8,79","203,52"],
    [23544,"2020-08-17T09:28:55","8,22","194,98"],
    [23545,"2020-08-17T09:28:58","11,21","194,98"],
    [23546,"2020-08-17T09:30:55","10,09","210,46"],
    [23547,"2020-08-17T09:30:58","8,8","210,46"],
    [23548,"2020-08-17T09:32:56","12,32","218,73"],
    [23549,"2020-08-17T09:32:59","13,57","218,73"],
    [23550,"2020-08-17T09:34:56","5,86","246,72"],
    [23551,"2020-08-17T09:34:59","6,06","246,72"],
    [23552,"2020-08-17T09:36:57","8,57","228,65"],
    [23553,"2020-08-17T09:37:00","9,16","228,65"],
    [23554,"2020-08-17T09:38:57","7,77","220,08"],
    [23555,"2020-08-17T09:39:00","7,56","220,08"],
    [23556,"2020-08-17T09:40:57","5,11","240,73"],
    [23557,"2020-08-17T09:41:01","6,02","240,73"],
    [23558,"2020-08-17T09:42:58","6,73","206,13"],
    [23559,"2020-08-17T09:43:01","7,95","206,13"],
    [23560,"2020-08-17T09:44:58","7,21","204,34"],
    [23561,"2020-08-17T09:45:01","7,02","204,34"],
    [23562,"2020-08-17T09:46:59","9,34","193,52"],
    [23563,"2020-08-17T09:47:02","7,73","193,52"],
    [23564,"2020-08-17T09:48:59","8,35","234,3"],
    [23565,"2020-08-17T09:49:02","7,85","234,3"],
    [23566,"2020-08-17T09:50:57","10,03","218,2"],
    [23567,"2020-08-17T09:51:03","7,24","218,2"],
    [23568,"2020-08-17T09:53:00","8,91","189,61"],
    [23569,"2020-08-17T09:53:03","6,61","189,61"],
    [23570,"2020-08-17T09:55:01","10,84","202,29"],
    [23571,"2020-08-17T09:55:04","7,36","202,29"],
    [23572,"2020-08-17T09:57:01","8,93","216,93"],
    [23573,"2020-08-17T09:57:04","7,94","216,93"],
    [23574,"2020-08-17T09:59:01","7,25","219,24"],
    [23575,"2020-08-17T09:59:04","8,22","219,24"],
    [23576,"2020-08-17T10:01:02","6,08","212,87"],
    [23577,"2020-08-17T10:01:05","7,6","212,87"],
    [23578,"2020-08-17T10:03:02","8,14","294,74"],
    [23579,"2020-08-17T10:03:05","8,59","294,74"],
    [23580,"2020-08-17T10:05:06","8,53","237,61"],
    [23581,"2020-08-17T10:05:09","9,42","237,61"],
    [23582,"2020-08-17T10:07:06","11,03","205,09"],
    [23583,"2020-08-17T10:07:09","11,45","205,09"],
    [23584,"2020-08-17T10:09:07","8,76","211,08"],
    [23585,"2020-08-17T10:09:10","8,6","211,08"],
    [23586,"2020-08-17T10:11:07","7,24","224,9"],
    [23587,"2020-08-17T10:11:10","6,67","224,9"],
    [23588,"2020-08-17T10:13:08","7,98","223,71"],
    [23589,"2020-08-17T10:13:11","7,96","223,71"],
    [23590,"2020-08-17T10:15:08","8,3","178,45"],
    [23591,"2020-08-17T10:15:11","9,2","178,45"],
    [23592,"2020-08-17T10:17:08","8,11","186,62"],
    [23593,"2020-08-17T10:17:11","8,01","186,62"],
    [23594,"2020-08-17T10:19:09","7,84","238,25"],
    [23595,"2020-08-17T10:19:12","7,51","238,25"],
    [23596,"2020-08-17T10:21:09","11,78","217,39"],
    [23597,"2020-08-17T10:21:12","11,61","217,39"],
    [23598,"2020-08-17T10:23:10","6,64","209,9"],
    [23599,"2020-08-17T10:23:13","6,08","209,9"],
    [23600,"2020-08-17T10:25:10","9,49","198,87"],
    [23601,"2020-08-17T10:25:13","8,74","198,87"],
    [23602,"2020-08-17T10:27:11","9,16","195,69"],
    [23603,"2020-08-17T10:27:14","8,9","195,69"],
    [23604,"2020-08-17T10:29:11","9,63","194,53"],
    [23605,"2020-08-17T10:29:14","9,69","194,53"],
    [23606,"2020-08-17T10:31:12","6,53","184,49"],
    [23607,"2020-08-17T10:31:15","5,57","184,49"],
    [23608,"2020-08-17T10:33:12","8,23","194,66"],
    [23609,"2020-08-17T10:33:15","8,31","194,66"],
    [23610,"2020-08-17T10:35:12","9,16","210,17"],
    [23611,"2020-08-17T10:35:15","7,62","210,17"],
    [23612,"2020-08-17T10:37:13","7,65","193,42"],
    [23613,"2020-08-17T10:37:16","7,99","193,42"],
    [23614,"2020-08-17T10:39:13","10,63","220,49"],
    [23615,"2020-08-17T10:39:16","10,88","220,49"],
    [23616,"2020-08-17T10:41:14","6,01","203,49"],
    [23617,"2020-08-17T10:41:17","7,4","203,49"],
    [23618,"2020-08-17T10:43:14","8,63","235,61"],
    [23619,"2020-08-17T10:43:17","9,37","235,61"],
    [23620,"2020-08-17T10:45:15","7,93","199,16"],
    [23621,"2020-08-17T10:45:18","7,86","199,16"],
    [23622,"2020-08-17T10:47:15","9,93","194,44"],
    [23623,"2020-08-17T10:47:18","9,4","194,44"],
    [23624,"2020-08-17T10:49:15","7,3","188,78"],
    [23625,"2020-08-17T10:49:19","7,02","188,78"],
    [23626,"2020-08-17T10:51:16","9,33","200,81"],
    [23627,"2020-08-17T10:51:19","10,24","200,81"],
    [23628,"2020-08-17T10:53:16","9,79","193,13"],
    [23629,"2020-08-17T10:53:19","10,96","193,13"],
    [23630,"2020-08-17T10:55:17","7,35","196,74"],
    [23631,"2020-08-17T10:55:20","6,99","196,74"],
    [23632,"2020-08-17T10:57:17","9,07","194,24"],
    [23633,"2020-08-17T10:57:20","9,45","194,24"],
    [23634,"2020-08-17T10:59:18","4,51","175,29"],
    [23635,"2020-08-17T10:59:21","4,62","175,29"],
    [23636,"2020-08-17T11:01:18","8,59","219,43"],
    [23637,"2020-08-17T11:01:21","8,23","219,43"],
    [23638,"2020-08-17T11:03:19","11,36","172,51"],
    [23639,"2020-08-17T11:03:22","10,71","172,51"],
    [23640,"2020-08-17T11:05:19","6,29","170,4"],
    [23641,"2020-08-17T11:05:22","7,02","170,4"],
    [23642,"2020-08-17T11:07:19","8,37","198,7"],
    [23643,"2020-08-17T11:07:22","8,76","198,7"],
    [23644,"2020-08-17T11:09:20","9,75","188,74"],
    [23645,"2020-08-17T11:09:23","10,45","188,74"],
    [23646,"2020-08-17T11:11:20","7,67","212,31"],
    [23647,"2020-08-17T11:11:23","6,58","212,31"],
    [23648,"2020-08-17T11:13:21","7,28","195,73"],
    [23649,"2020-08-17T11:13:24","7,82","195,73"],
    [23650,"2020-08-17T11:15:21","7,21","183,49"],
    [23651,"2020-08-17T11:15:24","6,64","183,49"],
    [23652,"2020-08-17T11:17:22","8,99","191,11"],
    [23653,"2020-08-17T11:17:25","9,37","191,11"],
    [23654,"2020-08-17T11:19:22","11,06","165,84"],
    [23655,"2020-08-17T11:19:25","11,56","165,84"],
    [23656,"2020-08-17T11:21:23","8,09","191,68"],
    [23657,"2020-08-17T11:21:26","8,61","191,68"],
    [23658,"2020-08-17T11:23:23","6,48","195,63"],
    [23659,"2020-08-17T11:23:26","6,78","195,63"],
    [23660,"2020-08-17T11:25:23","6,54","187,93"],
    [23661,"2020-08-17T11:25:26","7,01","187,93"],
    [23662,"2020-08-17T11:27:21","7,14","172,51"],
    [23663,"2020-08-17T11:27:27","6,8","172,51"],
    [23664,"2020-08-17T11:29:24","8,82","184,82"],
    [23665,"2020-08-17T11:29:27","7,98","184,82"],
    [23666,"2020-08-17T11:31:25","8,39","152,02"],
    [23667,"2020-08-17T11:31:28","8,37","152,02"],
    [23668,"2020-08-17T11:33:25","8,26","165,99"],
    [23669,"2020-08-17T11:33:28","9,14","165,99"],
    [23670,"2020-08-17T11:35:26","6,53","223,18"],
    [23671,"2020-08-17T11:35:29","8,01","223,18"],
    [23672,"2020-08-17T11:37:26","10,96","197,89"],
    [23673,"2020-08-17T11:37:29","10,88","197,89"],
    [23674,"2020-08-17T11:39:27","7,98","205,59"],
    [23675,"2020-08-17T11:39:30","7,74","205,59"],
    [23676,"2020-08-17T11:41:27","9","181,92"],
    [23677,"2020-08-17T11:41:30","8,61","181,92"],
    [23678,"2020-08-17T11:43:27","9,08","180,48"],
    [23679,"2020-08-17T11:43:30","10,31","180,48"],
    [23680,"2020-08-17T11:45:28","8,27","199,95"],
    [23681,"2020-08-17T11:45:31","7,35","199,95"],
    [23682,"2020-08-17T11:47:28","8,19","206,34"],
    [23683,"2020-08-17T11:47:31","8,52","206,34"],
    [23684,"2020-08-17T11:49:29","9,27","205,2"],
    [23685,"2020-08-17T11:49:32","9,14","205,2"],
    [23686,"2020-08-17T11:51:29","7,75","192,35"],
    [23687,"2020-08-17T11:51:32","7,63","192,35"],
    [23688,"2020-08-17T11:53:30","9,37","158,87"],
    [23689,"2020-08-17T11:53:33","9,77","158,87"],
    [23690,"2020-08-17T11:55:30","7,5","189,33"],
    [23691,"2020-08-17T11:55:36","8,37","189,33"],
    [23692,"2020-08-17T11:57:34","10,31","164,24"],
    [23693,"2020-08-17T11:57:37","9,93","164,24"],
    [23694,"2020-08-17T11:59:34","9,27","184,18"],
    [23695,"2020-08-17T11:59:37","9,38","184,18"],
    [23696,"2020-08-17T12:01:34","8,67","174,28"],
    [23697,"2020-08-17T12:01:37","7,31","174,28"],
    [23698,"2020-08-17T12:03:35","9,42","176,64"],
    [23699,"2020-08-17T12:03:38","8,3","176,64"],
    [23700,"2020-08-17T12:05:35","10,06","187,22"],
    [23701,"2020-08-17T12:05:38","9,01","187,22"],
    [23702,"2020-08-17T12:07:36","9,19","177,92"],
    [23703,"2020-08-17T12:07:39","8,53","177,92"],
    [23704,"2020-08-17T12:09:36","9,83","187,11"],
    [23705,"2020-08-17T12:09:39","10,34","187,11"],
    [23706,"2020-08-17T12:11:37","8,55","196,12"],
    [23707,"2020-08-17T12:11:40","7,66","196,12"],
    [23708,"2020-08-17T12:13:37","9,33","175,67"],
    [23709,"2020-08-17T12:13:40","9,04","175,67"],
    [23710,"2020-08-17T12:15:38","9,78","187,01"],
    [23711,"2020-08-17T12:15:41","9,69","187,01"],
    [23712,"2020-08-17T12:17:38","8,94","191,12"],
    [23713,"2020-08-17T12:17:41","8,69","191,12"],
    [23714,"2020-08-17T12:19:41","8,7","172,57"],
    [23715,"2020-08-17T12:19:44","6,64","172,57"],
    [23716,"2020-08-17T12:21:42","8,53","190,73"],
    [23717,"2020-08-17T12:21:45","8,55","190,73"],
    [23718,"2020-08-17T12:23:42","9,23","181,84"],
    [23719,"2020-08-17T12:23:45","8,87","181,84"],
    [23720,"2020-08-17T12:25:43","8,25","157,63"],
    [23721,"2020-08-17T12:25:46","7,65","157,63"],
    [23722,"2020-08-17T12:27:43","9,66","152,73"],
    [23723,"2020-08-17T12:27:46","8,14","152,73"],
    [23724,"2020-08-17T12:29:44","8,45","163,77"],
    [23725,"2020-08-17T12:29:47","8,5","163,77"],
    [23726,"2020-08-17T12:31:44","9,78","152,14"],
    [23727,"2020-08-17T12:31:47","8,33","152,14"],
    [23728,"2020-08-17T12:33:45","7,59","177,37"],
    [23729,"2020-08-17T12:33:48","7,53","177,37"],
    [23730,"2020-08-17T12:35:45","8,37","135,48"],
    [23731,"2020-08-17T12:35:48","8,58","135,48"],
    [23732,"2020-08-17T12:37:45","7,45","150,98"],
    [23733,"2020-08-17T12:37:48","7,97","150,98"],
    [23734,"2020-08-17T12:39:46","7,85","155,56"],
    [23735,"2020-08-17T12:39:52","7,79","155,56"],
    [23736,"2020-08-17T12:41:49","8,78","135,87"],
    [23737,"2020-08-17T12:41:52","8,98","135,87"],
    [23738,"2020-08-17T12:43:50","9,78","164,35"],
    [23739,"2020-08-17T12:43:53","8,49","164,35"],
    [23740,"2020-08-17T12:45:50","10,09","177,21"],
    [23741,"2020-08-17T12:45:53","9,69","177,21"],
    [23742,"2020-08-17T12:47:51","8,37","154,66"],
    [23743,"2020-08-17T12:47:54","8,46","154,66"],
    [23744,"2020-08-17T12:49:51","9,08","162,02"],
    [23745,"2020-08-17T12:49:57","9,28","162,02"],
    [23746,"2020-08-17T12:51:55","9,59","136,92"],
    [23747,"2020-08-17T12:51:58","9,07","136,92"],
    [23748,"2020-08-17T12:53:55","9,61","128,57"],
    [23749,"2020-08-17T12:53:58","9,36","128,57"],
    [23750,"2020-08-17T12:55:55","10,04","136,78"],
    [23751,"2020-08-17T12:55:58","10,48","136,78"],
    [23752,"2020-08-17T12:57:56","11,04","164,32"],
    [23753,"2020-08-17T12:57:59","10,13","164,32"],
    [23754,"2020-08-17T12:59:56","9,21","139,81"],
    [23755,"2020-08-17T12:59:59","9,22","139,81"],
    [23756,"2020-08-17T13:02:00","9,29","148,64"],
    [23757,"2020-08-17T13:02:03","10,79","148,64"],
    [23758,"2020-08-17T13:04:03","10,85","164,91"],
    [23759,"2020-08-17T13:04:06","10,9","164,91"],
    [23760,"2020-08-17T13:06:04","9,61","141,87"],
    [23761,"2020-08-17T13:06:07","10,11","141,87"],
    [23762,"2020-08-17T13:08:04","9,62","142,89"],
    [23763,"2020-08-17T13:08:07","9,2","142,89"],
    [23764,"2020-08-17T13:10:08","9,11","140,98"],
    [23765,"2020-08-17T13:10:11","9,55","140,98"],
    [23766,"2020-08-17T13:12:14","9,62","164,09"],
    [23767,"2020-08-17T13:12:17","9,97","164,09"],
    [23768,"2020-08-17T13:14:14","9,26","154,49"],
    [23769,"2020-08-17T13:14:17","9,01","154,49"],
    [23770,"2020-08-17T13:16:15","10,74","140,32"],
    [23771,"2020-08-17T13:16:18","10,13","140,32"],
    [23772,"2020-08-17T13:18:15","8,26","145,35"],
    [23773,"2020-08-17T13:18:18","8,78","145,35"],
    [23774,"2020-08-17T13:20:16","8,81","142,31"],
    [23775,"2020-08-17T13:20:19","9,79","142,31"],
    [23776,"2020-08-17T13:22:16","8,9","138,79"],
    [23777,"2020-08-17T13:22:19","8,65","138,79"],
    [23778,"2020-08-17T13:24:17","9,3","143,34"],
    [23779,"2020-08-17T13:24:20","8,94","143,34"],
    [23780,"2020-08-17T13:26:17","9,76","147,13"],
    [23781,"2020-08-17T13:26:20","9,43","147,13"],
    [23782,"2020-08-17T13:28:21","9,53","152,35"],
    [23783,"2020-08-17T13:28:24","9,97","152,35"],
    [23784,"2020-08-17T13:30:21","8,61","146,58"],
    [23785,"2020-08-17T13:30:24","8,8","146,58"],
    [23786,"2020-08-17T13:32:22","7,46","149,17"],
    [23787,"2020-08-17T13:32:25","7,4","149,17"],
    [23788,"2020-08-17T13:34:22","8,06","123,24"],
    [23789,"2020-08-17T13:34:25","8,04","123,24"],
    [23790,"2020-08-17T13:36:22","6,9","113,72"],
    [23791,"2020-08-17T13:36:25","6,98","113,72"],
    [23792,"2020-08-17T13:38:23","9,97","167,48"],
    [23793,"2020-08-17T13:38:26","11,42","167,48"],
    [23794,"2020-08-17T13:40:23","8,3","136,38"],
    [23795,"2020-08-17T13:40:26","8,4","136,38"],
    [23796,"2020-08-17T13:42:24","7,99","105,88"],
    [23797,"2020-08-17T13:42:27","7,49","105,88"],
    [23798,"2020-08-17T13:44:24","9,78","134,15"],
    [23799,"2020-08-17T13:44:27","10,39","134,15"],
    [23800,"2020-08-17T13:46:25","9,91","144,97"],
    [23801,"2020-08-17T13:46:28","8,37","144,97"],
    [23802,"2020-08-17T13:48:25","6,98","150,4"],
    [23803,"2020-08-17T13:48:28","6,44","150,4"],
    [23804,"2020-08-17T13:50:26","6,47","124,53"],
    [23805,"2020-08-17T13:50:29","7,29","124,53"],
    [23806,"2020-08-17T13:52:26","7,15","141,74"],
    [23807,"2020-08-17T13:52:29","8,74","141,74"],
    [23808,"2020-08-17T13:54:29","8,71","92,64"],
    [23809,"2020-08-17T13:54:32","8,21","144,23"],
    [23810,"2020-08-17T13:56:30","8,24","127,7"],
    [23811,"2020-08-17T13:56:33","8,79","124,24"],
    [23812,"2020-08-17T13:58:30","7,51","124,02"],
    [23813,"2020-08-17T13:58:33","7,47","136,9"],
    [23814,"2020-08-17T14:00:31","7,03","138,79"],
    [23815,"2020-08-17T14:00:34","8,8","139,93"],
    [23816,"2020-08-17T14:02:31","7,03","145,66"],
    [23817,"2020-08-17T14:02:34","7,78","129,74"],
    [23818,"2020-08-17T14:04:32","7,32","136,26"],
    [23819,"2020-08-17T14:04:35","6,94","111,99"],
    [23820,"2020-08-17T14:06:32","7,24","115,23"],
    [23821,"2020-08-17T14:06:35","7,46","137,42"],
    [23822,"2020-08-17T14:08:33","6,72","137,16"],
    [23823,"2020-08-17T14:08:36","7,16","123,63"],
    [23824,"2020-08-17T14:10:33","9,05","125,7"],
    [23825,"2020-08-17T14:10:36","9,49","104,83"],
    [23826,"2020-08-17T14:12:33","7,11","101,99"],
    [23827,"2020-08-17T14:12:36","7,25","114,17"],
    [23828,"2020-08-17T14:14:34","9,77","111,83"],
    [23829,"2020-08-17T14:14:37","9,34","123,7"],
    [23830,"2020-08-17T14:16:34","8,74","139,74"],
    [23831,"2020-08-17T14:16:37","8,02","117,24"],
    [23832,"2020-08-17T14:18:35","6,69","114,48"],
    [23833,"2020-08-17T14:18:38","6,1","143,38"],
    [23834,"2020-08-17T14:20:35","6,96","146,53"],
    [23835,"2020-08-17T14:20:38","7,47","127,26"],
    [23836,"2020-08-17T14:22:36","7,51","133,8"],
    [23837,"2020-08-17T14:22:39","7,3","113,39"],
    [23838,"2020-08-17T14:24:36","8,17","121,6"],
    [23839,"2020-08-17T14:24:39","7,08","130,06"],
    [23840,"2020-08-17T14:26:36","7,99","122,84"],
    [23841,"2020-08-17T14:26:39","7,38","156,02"],
    [23842,"2020-08-17T14:28:37","8,63","160,59"],
    [23843,"2020-08-17T14:28:40","9,16","152,14"],
    [23844,"2020-08-17T14:30:34","6,43","155,18"],
    [23845,"2020-08-17T14:30:40","5,5","149,02"],
    [23846,"2020-08-17T14:32:38","8,69","157,3"],
    [23847,"2020-08-17T14:32:41","8,59","153,69"],
    [23848,"2020-08-17T14:34:38","5,58","163,82"],
    [23849,"2020-08-17T14:34:41","6,43","112,9"],
    [23850,"2020-08-17T14:36:39","8,73","131,42"],
    [23851,"2020-08-17T14:36:42","8,37","126,93"],
    [23852,"2020-08-17T14:38:39","6,63","134,83"],
    [23853,"2020-08-17T14:38:42","6,27","152,75"],
    [23854,"2020-08-17T14:40:40","6,07","153,69"],
    [23855,"2020-08-17T14:40:43","7,43","104,55"],
    [23856,"2020-08-17T14:42:40","7,96","144,06"],
    [23857,"2020-08-17T14:42:43","7,6","98,26"],
    [23858,"2020-08-17T14:44:40","8,75","94,34"],
    [23859,"2020-08-17T14:44:43","8,6","122,94"],
    [23860,"2020-08-17T14:46:41","9,05","123"],
    [23861,"2020-08-17T14:46:44","8,49","88,66"],
    [23862,"2020-08-17T14:48:41","9,16","81,78"],
    [23863,"2020-08-17T14:48:44","9,05","117,26"],
    [23864,"2020-08-17T14:50:42","8,5","121,83"],
    [23865,"2020-08-17T14:50:45","9,68","105,65"],
    [23866,"2020-08-17T14:52:42","8,05","110,86"],
    [23867,"2020-08-17T14:52:45","7,62","129,17"],
    [23868,"2020-08-17T14:54:43","8,47","116,18"],
    [23869,"2020-08-17T14:54:46","8,06","108,87"],
    [23870,"2020-08-17T14:56:43","7,99","110,2"],
    [23871,"2020-08-17T14:56:46","8,81","111,11"],
    [23872,"2020-08-17T14:58:44","8,4","107,91"],
    [23873,"2020-08-17T14:58:47","9,13","107,76"],
    [23874,"2020-08-17T15:00:44","10,98","105,49"],
    [23875,"2020-08-17T15:00:47","11,15","98,88"],
    [23876,"2020-08-17T15:02:44","10,96","94,65"],
    [23877,"2020-08-17T15:02:47","10,26","93,9"],
    [23878,"2020-08-17T15:04:45","10,99","92,28"],
    [23879,"2020-08-17T15:04:48","10,01","99,11"],
    [23880,"2020-08-17T15:06:45","10,02","103,83"],
    [23881,"2020-08-17T15:06:48","9,08","109,36"],
    [23882,"2020-08-17T15:08:46","10,33","97,76"],
    [23883,"2020-08-17T15:08:49","11,87","97,76"],
    [23884,"2020-08-17T15:10:46","10,51","111,78"],
    [23885,"2020-08-17T15:10:49","11,04","111,78"],
    [23886,"2020-08-17T15:12:47","8,77","64,52"],
    [23887,"2020-08-17T15:12:50","8,46","64,52"],
    [23888,"2020-08-17T15:14:47","10,32","80,55"],
    [23889,"2020-08-17T15:14:50","10,27","80,55"],
    [23890,"2020-08-17T15:16:47","9,63","97,5"],
    [23891,"2020-08-17T15:16:50","8,74","97,5"],
    [23892,"2020-08-17T15:18:48","11,44","80,36"],
    [23893,"2020-08-17T15:18:51","11,92","80,36"],
    [23894,"2020-08-17T15:20:48","8,5","75,13"],
    [23895,"2020-08-17T15:20:51","9,23","75,13"],
    [23896,"2020-08-17T15:22:49","6,67","73,37"],
    [23897,"2020-08-17T15:22:52","5,4","73,37"],
    [23898,"2020-08-17T15:24:49","6,56","57,99"],
    [23899,"2020-08-17T15:24:52","8,18","57,99"],
    [23900,"2020-08-17T15:26:50","7,25","87,12"],
    [23901,"2020-08-17T15:26:53","5,85","87,12"],
    [23902,"2020-08-17T15:28:50","6,35","123,68"],
    [23903,"2020-08-17T15:28:53","7,34","123,68"],
    [23904,"2020-08-17T15:30:51","10,75","125,56"],
    [23905,"2020-08-17T15:30:54","10,9","125,56"],
    [23906,"2020-08-17T15:32:51","10,78","117,5"],
    [23907,"2020-08-17T15:32:54","11,71","117,5"],
    [23908,"2020-08-17T15:34:51","8,2","112,7"],
    [23909,"2020-08-17T15:34:54","8,66","112,7"],
    [23910,"2020-08-17T15:36:52","10,17","115,93"],
    [23911,"2020-08-17T15:36:55","10,22","115,93"],
    [23912,"2020-08-17T15:38:52","7,7","95,75"],
    [23913,"2020-08-17T15:38:55","7,2","95,75"],
    [23914,"2020-08-17T15:40:53","9,42","117,54"],
    [23915,"2020-08-17T15:40:56","9,63","117,54"],
    [23916,"2020-08-17T15:42:53","6,85","112,42"],
    [23917,"2020-08-17T15:42:56","6,59","112,42"],
    [23918,"2020-08-17T15:44:54","8,06","120,81"],
    [23919,"2020-08-17T15:44:57","7,79","120,81"],
    [23920,"2020-08-17T15:46:54","8,52","101,69"],
    [23921,"2020-08-17T15:46:57","9,21","101,69"],
    [23922,"2020-08-17T15:48:54","7,23","99,28"],
    [23923,"2020-08-17T15:48:58","7,72","99,28"],
    [23924,"2020-08-17T15:50:52","8,62","96,66"],
    [23925,"2020-08-17T15:50:58","8,85","96,66"],
    [23926,"2020-08-17T15:52:55","8,52","106,49"],
    [23927,"2020-08-17T15:52:58","9,05","106,49"],
    [23928,"2020-08-17T15:54:56","10,84","109,15"],
    [23929,"2020-08-17T15:54:59","11,32","109,15"],
    [23930,"2020-08-17T15:56:56","9,49","105,38"],
    [23931,"2020-08-17T15:56:59","9,25","105,38"],
    [23932,"2020-08-17T15:58:57","11,29","102,02"],
    [23933,"2020-08-17T15:59:00","9,87","102,02"],
    [23934,"2020-08-17T16:00:57","10,64","89,1"],
    [23935,"2020-08-17T16:01:00","12,9","89,1"],
    [23936,"2020-08-17T16:02:58","11","90,96"],
    [23937,"2020-08-17T16:03:01","10,36","90,96"],
    [23938,"2020-08-17T16:04:58","11,7","72,49"],
    [23939,"2020-08-17T16:05:01","11,46","72,49"],
    [23940,"2020-08-17T16:07:01","11,48","95,59"],
    [23941,"2020-08-17T16:07:04","12,15","95,59"],
    [23942,"2020-08-17T16:09:02","9,46","93,68"],
    [23943,"2020-08-17T16:09:05","10,12","93,68"],
    [23944,"2020-08-17T16:11:02","8,68","94,94"],
    [23945,"2020-08-17T16:11:05","8,88","94,94"],
    [23946,"2020-08-17T16:13:03","12,97","90,59"],
    [23947,"2020-08-17T16:13:06","13,13","90,59"],
    [23948,"2020-08-17T16:15:03","11,28","104,6"],
    [23949,"2020-08-17T16:15:06","11,56","104,6"],
    [23950,"2020-08-17T16:17:07","11,55","109,82"],
    [23951,"2020-08-17T16:17:10","12,22","109,82"],
    [23952,"2020-08-17T16:19:07","11,1","96,05"],
    [23953,"2020-08-17T16:19:10","10,95","96,05"],
    [23954,"2020-08-17T16:21:08","13,77","94,87"],
    [23955,"2020-08-17T16:21:11","13,21","94,87"],
    [23956,"2020-08-17T16:23:08","11,81","103,68"],
    [23957,"2020-08-17T16:23:11","11,62","103,68"],
    [23958,"2020-08-17T16:25:08","12,43","111,86"],
    [23959,"2020-08-17T16:25:11","11,04","111,86"],
    [23960,"2020-08-17T16:27:09","14,11","92,47"],
    [23961,"2020-08-17T16:27:12","13,87","92,47"],
    [23962,"2020-08-17T16:29:09","12,57","93,73"],
    [23963,"2020-08-17T16:29:12","10,94","93,73"],
    [23964,"2020-08-17T16:31:10","12,66","102,1"],
    [23965,"2020-08-17T16:31:13","11,54","102,1"],
    [23966,"2020-08-17T16:33:10","8,85","97,5"],
    [23967,"2020-08-17T16:33:13","9,34","97,5"],
    [23968,"2020-08-17T16:35:11","9,99","93,69"],
    [23969,"2020-08-17T16:35:14","10,05","93,69"],
    [23970,"2020-08-17T16:37:11","11,14","82,22"],
    [23971,"2020-08-17T16:37:14","10,7","82,22"],
    [23972,"2020-08-17T16:39:12","9,78","72,38"],
    [23973,"2020-08-17T16:39:15","8,78","72,38"],
    [23974,"2020-08-17T16:41:12","14,03","70,86"],
    [23975,"2020-08-17T16:41:15","11,51","70,86"],
    [23976,"2020-08-17T16:43:12","8,23","74,81"],
    [23977,"2020-08-17T16:43:15","7,53","74,81"],
    [23978,"2020-08-17T16:45:13","11,68","93,66"],
    [23979,"2020-08-17T16:45:16","11,09","93,66"],
    [23980,"2020-08-17T16:47:13","11,79","85,1"],
    [23981,"2020-08-17T16:47:16","10,56","85,1"],
    [23982,"2020-08-17T16:49:14","12,72","89,42"],
    [23983,"2020-08-17T16:49:17","12,23","89,42"],
    [23984,"2020-08-17T16:51:14","8,78","68,05"],
    [23985,"2020-08-17T16:51:17","8,7","68,05"],
    [23986,"2020-08-17T16:53:15","13,67","76,42"],
    [23987,"2020-08-17T16:53:18","12,8","76,42"],
    [23988,"2020-08-17T16:55:15","9,17","77,46"],
    [23989,"2020-08-17T16:55:18","8,87","77,46"],
    [23990,"2020-08-17T16:57:15","11,54","97,64"],
    [23991,"2020-08-17T16:57:19","12,12","97,64"],
    [23992,"2020-08-17T16:59:16","8,7","95,57"],
    [23993,"2020-08-17T16:59:19","9,9","95,57"],
    [23994,"2020-08-17T17:01:16","11,52","86,19"],
    [23995,"2020-08-17T17:01:19","12,92","86,19"],
    [23996,"2020-08-17T17:03:17","10,99","93,64"],
    [23997,"2020-08-17T17:03:20","11,46","93,64"],
    [23998,"2020-08-17T17:05:17","10,98","84,66"],
    [23999,"2020-08-17T17:05:20","10,43","84,66"],
    [24000,"2020-08-17T17:07:18","8,48","83,28"],
    [24001,"2020-08-17T17:07:21","7,72","83,28"],
    [24002,"2020-08-17T17:09:18","8,02","98,09"],
    [24003,"2020-08-17T17:09:21","8,21","98,09"],
    [24004,"2020-08-17T17:11:19","10,01","64,38"],
    [24005,"2020-08-17T17:11:22","10,43","64,38"],
    [24006,"2020-08-17T17:13:19","8,2","80,89"],
    [24007,"2020-08-17T17:13:22","8,46","80,89"],
    [24008,"2020-08-17T17:15:19","9,04","63,68"],
    [24009,"2020-08-17T17:15:22","7,89","63,68"],
    [24010,"2020-08-17T17:17:20","9,03","70,71"],
    [24011,"2020-08-17T17:17:23","9,39","70,71"],
    [24012,"2020-08-17T17:19:20","9,36","68,73"],
    [24013,"2020-08-17T17:19:23","9,62","68,73"],
    [24014,"2020-08-17T17:21:21","9,16","87,82"],
    [24015,"2020-08-17T17:21:24","10,29","87,82"],
    [24016,"2020-08-17T17:23:21","9,83","78,01"],
    [24017,"2020-08-17T17:23:24","9,07","78,01"],
    [24018,"2020-08-17T17:25:22","9,26","79,04"],
    [24019,"2020-08-17T17:25:25","8,49","79,04"],
    [24020,"2020-08-17T17:27:25","8,41","90,4"],
    [24021,"2020-08-17T17:27:28","8,64","90,4"],
    [24022,"2020-08-17T17:29:26","10,16","58,7"],
    [24023,"2020-08-17T17:29:29","9,98","58,7"],
    [24024,"2020-08-17T17:31:26","8,98","63,17"],
    [24025,"2020-08-17T17:31:29","9,26","63,17"],
    [24026,"2020-08-17T17:33:26","8,98","73,12"],
    [24027,"2020-08-17T17:33:29","10,21","73,12"],
    [24028,"2020-08-17T17:35:27","8,06","59,19"],
    [24029,"2020-08-17T17:35:30","7,85","59,19"],
    [24030,"2020-08-17T17:37:27","8,27","56,77"],
    [24031,"2020-08-17T17:37:30","8,41","56,77"],
    [24032,"2020-08-17T17:39:28","8,89","63,73"],
    [24033,"2020-08-17T17:39:31","9,1","63,73"],
    [24034,"2020-08-17T17:41:28","8,27","62,49"],
    [24035,"2020-08-17T17:41:31","10,32","62,49"],
    [24036,"2020-08-17T17:43:29","8,07","72,22"],
    [24037,"2020-08-17T17:43:32","8,91","72,22"],
    [24038,"2020-08-17T17:45:29","8,75","61,35"],
    [24039,"2020-08-17T17:45:32","9,6","61,35"],
    [24040,"2020-08-17T17:47:30","10,43","51,42"],
    [24041,"2020-08-17T17:47:33","11,9","51,42"],
    [24042,"2020-08-17T17:49:30","8,78","57,86"],
    [24043,"2020-08-17T17:49:33","8,43","57,86"],
    [24044,"2020-08-17T17:51:30","10,61","45,55"],
    [24045,"2020-08-17T17:51:33","11,38","45,55"],
    [24046,"2020-08-17T17:53:31","8,92","54,36"],
    [24047,"2020-08-17T17:53:34","9,07","54,36"],
    [24048,"2020-08-17T17:55:31","10,55","45,2"],
    [24049,"2020-08-17T17:55:34","9,91","45,2"],
    [24050,"2020-08-17T17:57:32","9,57","47,96"],
    [24051,"2020-08-17T17:57:35","10,52","47,96"],
    [24052,"2020-08-17T17:59:32","8,08","43,13"],
    [24053,"2020-08-17T17:59:35","8,31","43,13"],
    [24054,"2020-08-17T18:01:33","12,39","57,23"],
    [24055,"2020-08-17T18:01:36","11,92","57,23"],
    [24056,"2020-08-17T18:03:33","8,02","41,87"],
    [24057,"2020-08-17T18:03:36","9,4","41,87"],
    [24058,"2020-08-17T18:05:34","10,03","49,59"],
    [24059,"2020-08-17T18:05:37","9,81","49,59"],
    [24060,"2020-08-17T18:07:34","10,35","45,69"],
    [24061,"2020-08-17T18:07:37","10,56","45,69"],
    [24062,"2020-08-17T18:09:34","8,34","47,36"],
    [24063,"2020-08-17T18:09:37","7,98","47,36"],
    [24064,"2020-08-17T18:11:35","7,76","56,09"],
    [24065,"2020-08-17T18:11:38","8,63","56,09"],
    [24066,"2020-08-17T18:13:35","10,27","47,72"],
    [24067,"2020-08-17T18:13:38","10,06","47,72"],
    [24068,"2020-08-17T18:15:36","8,97","42,31"],
    [24069,"2020-08-17T18:15:39","9,87","42,31"],
    [24070,"2020-08-17T18:17:36","7,91","40,83"],
    [24071,"2020-08-17T18:17:39","9,3","40,83"],
    [24072,"2020-08-17T18:19:37","9,77","54,76"],
    [24073,"2020-08-17T18:19:40","8,54","54,76"],
    [24074,"2020-08-17T18:21:37","10,22","60,12"],
    [24075,"2020-08-17T18:21:40","9,95","60,12"],
    [24076,"2020-08-17T18:23:38","9,46","51,91"],
    [24077,"2020-08-17T18:23:41","9,11","51,91"],
    [24078,"2020-08-17T18:25:38","8,45","48,62"],
    [24079,"2020-08-17T18:25:41","8,66","48,62"],
    [24080,"2020-08-17T18:27:38","8,69","52,58"],
    [24081,"2020-08-17T18:27:41","8,91","52,58"],
    [24082,"2020-08-17T18:29:39","8,04","46,84"],
    [24083,"2020-08-17T18:29:42","8,22","46,84"],
    [24084,"2020-08-17T18:31:39","9,37","42,25"],
    [24085,"2020-08-17T18:31:42","9,29","42,25"],
    [24086,"2020-08-17T18:33:40","9,61","60,01"],
    [24087,"2020-08-17T18:33:43","9,4","60,01"],
    [24088,"2020-08-17T18:35:40","9,32","51,64"],
    [24089,"2020-08-17T18:35:43","8,67","51,64"],
    [24090,"2020-08-17T18:37:41","9,31","34,48"],
    [24091,"2020-08-17T18:37:44","8,32","34,48"],
    [24092,"2020-08-17T18:39:41","9,45","56,67"],
    [24093,"2020-08-17T18:39:44","7,17","56,67"],
    [24094,"2020-08-17T18:41:41","5,54","44,75"],
    [24095,"2020-08-17T18:41:44","7,72","44,75"],
    [24096,"2020-08-17T18:43:42","6,95","54,96"],
    [24097,"2020-08-17T18:43:45","7,3","54,96"],
    [24098,"2020-08-17T18:45:42","9,24","59,9"],
    [24099,"2020-08-17T18:45:45","9,6","59,9"],
    [24100,"2020-08-17T18:47:43","7,69","62,57"],
    [24101,"2020-08-17T18:47:46","7,64","62,57"],
    [24102,"2020-08-17T18:49:43","7,38","44,78"],
    [24103,"2020-08-17T18:49:46","7,3","44,78"],
    [24104,"2020-08-17T18:51:44","7,98","35,9"],
    [24105,"2020-08-17T18:51:47","9,27","35,9"],
    [24106,"2020-08-17T18:53:47","9,17","46,11"],
    [24107,"2020-08-17T18:53:50","10,09","46,11"],
    [24108,"2020-08-17T18:55:48","10,58","53,42"],
    [24109,"2020-08-17T18:55:51","10,4","53,42"],
    [24110,"2020-08-17T18:57:48","7,76","40,87"],
    [24111,"2020-08-17T18:57:51","8,18","40,87"],
    [24112,"2020-08-17T18:59:48","8,69","50,27"],
    [24113,"2020-08-17T18:59:51","8,57","50,27"],
    [24114,"2020-08-17T19:01:49","9,45","36,42"],
    [24115,"2020-08-17T19:01:52","11,12","36,42"],
    [24116,"2020-08-17T19:03:49","10,38","46,7"],
    [24117,"2020-08-17T19:03:52","10,71","46,7"],
    [24118,"2020-08-17T19:05:50","8,37","45,31"],
    [24119,"2020-08-17T19:05:53","8,15","45,31"],
    [24120,"2020-08-17T19:07:50","11,03","40,17"],
    [24121,"2020-08-17T19:07:53","10,48","40,17"],
    [24122,"2020-08-17T19:09:51","8,14","44,76"],
    [24123,"2020-08-17T19:09:54","9,18","44,76"],
    [24124,"2020-08-17T19:11:51","8,04","38,59"],
    [24125,"2020-08-17T19:11:54","8,64","38,59"],
    [24126,"2020-08-17T19:13:52","9,21","30,4"],
    [24127,"2020-08-17T19:13:55","9,17","30,4"],
    [24128,"2020-08-17T19:15:55","9,14","44,66"],
    [24129,"2020-08-17T19:15:58","8,81","44,66"],
    [24130,"2020-08-17T19:17:55","11,89","28,36"],
    [24131,"2020-08-17T19:17:58","11,97","28,36"],
    [24132,"2020-08-17T19:19:56","9,01","31,8"],
    [24133,"2020-08-17T19:19:59","9,65","31,8"],
    [24134,"2020-08-17T19:21:56","10,33","39,43"],
    [24135,"2020-08-17T19:21:59","10,51","39,43"],
    [24136,"2020-08-17T19:23:57","10,84","31,03"],
    [24137,"2020-08-17T19:24:00","11,17","31,03"],
    [24138,"2020-08-17T19:25:57","12,2","21,78"],
    [24139,"2020-08-17T19:26:00","12,66","21,78"],
    [24140,"2020-08-17T19:27:58","12,7","34,05"],
    [24141,"2020-08-17T19:28:01","11,94","34,05"],
    [24142,"2020-08-17T19:29:58","10,16","27,5"],
    [24143,"2020-08-17T19:30:01","8,69","27,5"],
    [24144,"2020-08-17T19:31:56","12","34,21"],
    [24145,"2020-08-17T19:32:02","11,01","34,21"],
    [24146,"2020-08-17T19:33:59","11,04","40,08"],
    [24147,"2020-08-17T19:34:02","9,96","40,08"],
    [24148,"2020-08-17T19:35:59","10,91","29,89"],
    [24149,"2020-08-17T19:36:02","10,72","29,89"],
    [24150,"2020-08-17T19:38:03","10,64","26,28"],
    [24151,"2020-08-17T19:38:06","11,56","26,28"],
    [24152,"2020-08-17T19:40:03","12,7","30,7"],
    [24153,"2020-08-17T19:40:06","12,39","30,7"],
    [24154,"2020-08-17T19:42:04","9,97","32,26"],
    [24155,"2020-08-17T19:42:07","13,66","32,26"],
    [24156,"2020-08-17T19:44:04","12,12","36,64"],
    [24157,"2020-08-17T19:44:07","14,1","36,64"],
    [24158,"2020-08-17T19:46:05","11,89","31,77"],
    [24159,"2020-08-17T19:46:08","12,23","31,77"],
    [24160,"2020-08-17T19:48:05","11,65","33,83"],
    [24161,"2020-08-17T19:48:08","10,77","33,83"],
    [24162,"2020-08-17T19:50:06","10,08","28,33"],
    [24163,"2020-08-17T19:50:09","8,12","28,33"],
    [24164,"2020-08-17T19:52:06","11,86","27,05"],
    [24165,"2020-08-17T19:52:09","13,45","27,05"],
    [24166,"2020-08-17T19:54:06","12,46","37,42"],
    [24167,"2020-08-17T19:54:09","13,58","37,42"],
    [24168,"2020-08-17T19:56:07","14,48","29,37"],
    [24169,"2020-08-17T19:56:10","11,39","29,37"],
    [24170,"2020-08-17T19:58:07","15,49","37,1"],
    [24171,"2020-08-17T19:58:10","15,97","37,1"],
    [24172,"2020-08-17T20:00:08","9,93","45,4"],
    [24173,"2020-08-17T20:00:11","11,7","45,4"],
    [24174,"2020-08-17T20:02:08","14,27","37,81"],
    [24175,"2020-08-17T20:02:11","14,44","37,81"],
    [24176,"2020-08-17T20:04:09","15,44","29,97"],
    [24177,"2020-08-17T20:04:12","14,91","29,97"],
    [24178,"2020-08-17T20:06:09","13,29","36,84"],
    [24179,"2020-08-17T20:06:12","14,4","36,84"],
    [24180,"2020-08-17T20:08:10","15,06","34,01"],
    [24181,"2020-08-17T20:08:13","14,53","34,01"],
    [24182,"2020-08-17T20:10:10","15,46","35,89"],
    [24183,"2020-08-17T20:10:13","12,9","35,89"],
    [24184,"2020-08-17T20:12:10","16,13","34,34"],
    [24185,"2020-08-17T20:12:13","14,52","34,34"],
    [24186,"2020-08-17T20:14:11","16,53","30,54"],
    [24187,"2020-08-17T20:14:14","15,85","30,54"],
    [24188,"2020-08-17T20:16:11","13,08","28,99"],
    [24189,"2020-08-17T20:16:14","16,99","28,99"],
    [24190,"2020-08-17T20:18:12","11,67","30,75"],
    [24191,"2020-08-17T20:18:15","11,14","30,75"],
    [24192,"2020-08-17T20:20:12","12,19","25,98"],
    [24193,"2020-08-17T20:20:15","14,08","25,98"],
    [24194,"2020-08-17T20:22:13","15,22","17,4"],
    [24195,"2020-08-17T20:22:16","13,18","17,4"],
    [24196,"2020-08-17T20:24:13","15,27","37,75"],
    [24197,"2020-08-17T20:24:16","15,53","37,75"],
    [24198,"2020-08-17T20:26:14","12,32","27,27"],
    [24199,"2020-08-17T20:26:17","12,24","27,27"],
    [24200,"2020-08-17T20:28:14","13,78","28,4"],
    [24201,"2020-08-17T20:28:17","12,56","28,4"],
    [24202,"2020-08-17T20:30:17","12,53","24,94"],
    [24203,"2020-08-17T20:30:20","12,03","24,94"],
    [24204,"2020-08-17T20:32:18","10,42","29,46"],
    [24205,"2020-08-17T20:32:21","12,83","29,46"],
    [24206,"2020-08-17T20:34:18","14,06","34,88"],
    [24207,"2020-08-17T20:34:21","13,11","34,88"],
    [24208,"2020-08-17T20:36:19","15,18","41,72"],
    [24209,"2020-08-17T20:36:22","13,78","41,72"],
    [24210,"2020-08-17T20:38:19","11,89","22,46"],
    [24211,"2020-08-17T20:38:22","11,8","22,46"],
    [24212,"2020-08-17T20:40:20","9,92","29,32"],
    [24213,"2020-08-17T20:40:23","10,91","29,32"],
    [24214,"2020-08-17T20:42:20","9,75","40,94"],
    [24215,"2020-08-17T20:42:23","10,74","40,94"],
    [24216,"2020-08-17T20:44:20","12,38","30,78"],
    [24217,"2020-08-17T20:44:24","11,26","30,78"],
    [24218,"2020-08-17T20:46:21","13,09","41,74"],
    [24219,"2020-08-17T20:46:24","12,9","41,74"],
    [24220,"2020-08-17T20:48:21","11,79","18,69"],
    [24221,"2020-08-17T20:48:24","12,25","18,69"],
    [24222,"2020-08-17T20:50:22","11,29","30,58"],
    [24223,"2020-08-17T20:50:25","9,72","30,58"],
    [24224,"2020-08-17T20:52:22","14,48","31,91"],
    [24225,"2020-08-17T20:52:25","13,6","31,91"],
    [24226,"2020-08-17T20:54:23","13,34","21,87"],
    [24227,"2020-08-17T20:54:26","12,84","21,87"],
    [24228,"2020-08-17T20:56:23","11,3","24,86"],
    [24229,"2020-08-17T20:56:26","9,08","24,86"],
    [24230,"2020-08-17T20:58:24","13,58","31,93"],
    [24231,"2020-08-17T20:58:27","12,02","31,93"],
    [24232,"2020-08-17T21:00:00","11,1","24,05"],
    [24233,"2020-08-17T21:00:24","13,25","24,05"],
    [24234,"2020-08-17T21:00:27","13,35","24,05"],
    [24235,"2020-08-17T21:02:25","13,06","29,41"],
    [24236,"2020-08-17T21:02:28","12,95","29,41"],
    [24237,"2020-08-17T21:04:25","12,95","37,66"],
    [24238,"2020-08-17T21:04:28","12,03","37,66"],
    [24239,"2020-08-17T21:06:25","11,35","44,3"],
    [24240,"2020-08-17T21:06:28","10,64","44,3"],
    [24241,"2020-08-17T21:08:26","10,56","28,75"],
    [24242,"2020-08-17T21:08:29","14,59","28,75"],
    [24243,"2020-08-17T21:10:26","12,8","31,11"],
    [24244,"2020-08-17T21:10:29","13,32","31,11"],
    [24245,"2020-08-17T21:12:27","12,53","39,41"],
    [24246,"2020-08-17T21:12:30","15,21","39,41"],
    [24247,"2020-08-17T21:14:27","14,41","35,11"],
    [24248,"2020-08-17T21:14:30","14,77","35,11"],
    [24249,"2020-08-17T21:16:28","11,83","38,16"],
    [24250,"2020-08-17T21:16:31","11,7","38,16"],
    [24251,"2020-08-17T21:18:28","10,69","29,92"],
    [24252,"2020-08-17T21:18:31","11,54","29,92"],
    [24253,"2020-08-17T21:20:28","9,48","24,01"],
    [24254,"2020-08-17T21:20:31","11,35","24,01"],
    [24255,"2020-08-17T21:22:29","12,47","35,88"],
    [24256,"2020-08-17T21:22:32","12,63","35,88"],
    [24257,"2020-08-17T21:24:29","14,51","21,53"],
    [24258,"2020-08-17T21:24:32","11,35","21,53"],
    [24259,"2020-08-17T21:26:33","11,32","38,91"],
    [24260,"2020-08-17T21:26:36","10,57","38,91"],
    [24261,"2020-08-17T21:28:33","13,98","29,54"],
    [24262,"2020-08-17T21:28:36","14,81","29,54"],
    [24263,"2020-08-17T21:30:34","11,49","23,56"],
    [24264,"2020-08-17T21:30:37","10,63","23,56"],
    [24265,"2020-08-17T21:32:34","14,59","12,18"],
    [24266,"2020-08-17T21:32:37","12,45","12,18"],
    [24267,"2020-08-17T21:34:35","11,77","32,11"],
    [24268,"2020-08-17T21:34:38","10,87","32,11"],
    [24269,"2020-08-17T21:36:35","14,91","33,76"],
    [24270,"2020-08-17T21:36:38","12,81","33,76"],
    [24271,"2020-08-17T21:38:35","14,17","25,61"],
    [24272,"2020-08-17T21:38:38","12,35","25,61"],
    [24273,"2020-08-17T21:40:36","12,26","37,68"],
    [24274,"2020-08-17T21:40:39","12,92","37,68"],
    [24275,"2020-08-17T21:42:36","11,24","35,36"],
    [24276,"2020-08-17T21:42:39","10,57","35,36"],
    [24277,"2020-08-17T21:44:37","14,59","26,24"],
    [24278,"2020-08-17T21:44:40","13,62","26,24"],
    [24279,"2020-08-17T21:46:37","14,93","30,92"],
    [24280,"2020-08-17T21:46:40","16,06","30,92"],
    [24281,"2020-08-17T21:48:41","16,03","20,19"],
    [24282,"2020-08-17T21:48:44","15,02","20,19"],
    [24283,"2020-08-17T21:50:41","13,61","22,73"],
    [24284,"2020-08-17T21:50:44","12,93","22,73"],
    [24285,"2020-08-17T21:52:42","12,86","40,37"],
    [24286,"2020-08-17T21:52:45","12,11","40,37"],
    [24287,"2020-08-17T21:54:42","14,22","35,57"],
    [24288,"2020-08-17T21:54:45","15,53","35,57"],
    [24289,"2020-08-17T21:56:42","15,69","29,15"],
    [24290,"2020-08-17T21:56:45","14,94","29,15"],
    [24291,"2020-08-17T21:58:43","9,84","42,11"],
    [24292,"2020-08-17T21:58:46","11,68","42,11"],
    [24293,"2020-08-17T22:00:43","15,59","27,88"],
    [24294,"2020-08-17T22:00:46","16,04","27,88"],
    [24295,"2020-08-17T22:02:44","14,3","24,25"],
    [24296,"2020-08-17T22:02:47","14,4","24,25"],
    [24297,"2020-08-17T22:04:44","14,61","33,96"],
    [24298,"2020-08-17T22:04:47","16,05","33,96"],
    [24299,"2020-08-17T22:06:45","13,69","18,02"],
    [24300,"2020-08-17T22:06:48","11,33","18,02"],
    [24301,"2020-08-17T22:08:45","11,56","24,72"],
    [24302,"2020-08-17T22:08:48","13,85","24,72"],
    [24303,"2020-08-17T22:10:46","14,37","22,45"],
    [24304,"2020-08-17T22:10:49","13,32","22,45"],
    [24305,"2020-08-17T22:12:46","14,57","36,06"],
    [24306,"2020-08-17T22:12:49","11,61","36,06"],
    [24307,"2020-08-17T22:14:46","13,28","27,41"],
    [24308,"2020-08-17T22:14:49","14,85","27,41"],
    [24309,"2020-08-17T22:16:47","12,21","22,48"],
    [24310,"2020-08-17T22:16:50","12,35","22,48"],
    [24311,"2020-08-17T22:18:50","12,45","32,5"],
    [24312,"2020-08-17T22:18:53","13,6","32,5"],
    [24313,"2020-08-17T22:20:51","14,07","21,36"],
    [24314,"2020-08-17T22:20:54","13,96","21,36"],
    [24315,"2020-08-17T22:22:51","12,19","18,1"],
    [24316,"2020-08-17T22:22:54","14,92","18,1"],
    [24317,"2020-08-17T22:24:52","11,47","23,2"],
    [24318,"2020-08-17T22:24:55","12,84","23,2"],
    [24319,"2020-08-17T22:26:52","8,37","18,79"],
    [24320,"2020-08-17T22:26:55","10,4","18,79"],
    [24321,"2020-08-17T22:28:53","8,93","26,18"],
    [24322,"2020-08-17T22:28:56","9,62","26,18"],
    [24323,"2020-08-17T22:30:53","8,3","7,62"],
    [24324,"2020-08-17T22:30:56","7,34","7,62"],
    [24325,"2020-08-17T22:32:53","11,77","9,94"],
    [24326,"2020-08-17T22:32:56","13,64","9,94"],
    [24327,"2020-08-17T22:34:54","10,06","11,6"],
    [24328,"2020-08-17T22:34:57","10,01","11,6"],
    [24329,"2020-08-17T22:36:54","11,32","359,36"],
    [24330,"2020-08-17T22:36:57","11,37","359,36"],
    [24331,"2020-08-17T22:38:55","11,53","189,72"],
    [24332,"2020-08-17T22:38:58","10,56","189,72"],
    [24333,"2020-08-17T22:40:55","11,24","12,28"],
    [24334,"2020-08-17T22:40:58","9,98","12,28"],
    [24335,"2020-08-17T22:42:56","11,1","124,59"],
    [24336,"2020-08-17T22:42:59","10,11","124,59"],
    [24337,"2020-08-17T22:44:56","10,85","358,79"],
    [24338,"2020-08-17T22:44:59","11,16","358,79"],
    [24339,"2020-08-17T22:46:57","9,38","360"],
    [24340,"2020-08-17T22:47:00","10,71","360"],
    [24341,"2020-08-17T22:48:57","9,97","335,29"],
    [24342,"2020-08-17T22:49:00","9,59","335,29"],
    [24343,"2020-08-17T22:51:03","9,55","355,32"],
    [24344,"2020-08-17T22:51:06","10,49","355,32"],
    [24345,"2020-08-17T22:53:04","11,43","347,99"],
    [24346,"2020-08-17T22:53:07","9,68","347,99"],
    [24347,"2020-08-17T22:55:04","10,18","352,78"],
    [24348,"2020-08-17T22:55:07","11,13","352,78"],
    [24349,"2020-08-17T22:57:05","10,37","355,93"],
    [24350,"2020-08-17T22:57:08","8,79","355,93"],
    [24351,"2020-08-17T22:59:05","11,62","358,54"],
    [24352,"2020-08-17T22:59:08","12,14","358,54"],
    [24353,"2020-08-17T23:01:06","12,21","360"],
    [24354,"2020-08-17T23:01:09","10,16","360"],
    [24355,"2020-08-17T23:03:06","12,81","346,15"],
    [24356,"2020-08-17T23:03:09","12,36","346,15"],
    [24357,"2020-08-17T23:05:07","10,03","341,59"],
    [24358,"2020-08-17T23:05:10","9,75","341,59"],
    [24359,"2020-08-17T23:07:07","10,8","196,25"],
    [24360,"2020-08-17T23:07:10","12,12","196,25"],
    [24361,"2020-08-17T23:09:07","10,48","353,08"],
    [24362,"2020-08-17T23:09:10","10,51","353,08"],
    [24363,"2020-08-17T23:11:08","9,65","358,1"],
    [24364,"2020-08-17T23:11:11","9,96","358,1"],
    [24365,"2020-08-17T23:13:08","11,53","348,98"],
    [24366,"2020-08-17T23:13:11","10,93","348,98"],
    [24367,"2020-08-17T23:15:09","9,16","357,58"],
    [24368,"2020-08-17T23:15:12","9,79","357,58"],
    [24369,"2020-08-17T23:17:09","12,89","356,3"],
    [24370,"2020-08-17T23:17:12","11,42","356,3"],
    [24371,"2020-08-17T23:19:10","10,96","357,54"],
    [24372,"2020-08-17T23:19:13","7,59","357,54"],
    [24373,"2020-08-17T23:21:10","12,65","349,54"],
    [24374,"2020-08-17T23:21:13","11,68","349,54"],
    [24375,"2020-08-17T23:23:10","10,77","346,62"],
    [24376,"2020-08-17T23:23:14","10,48","346,62"],
    [24377,"2020-08-17T23:25:11","11,44","355,53"],
    [24378,"2020-08-17T23:25:14","11,53","355,53"],
    [24379,"2020-08-17T23:27:11","11,35","352,64"],
    [24380,"2020-08-17T23:27:14","13,13","352,64"],
    [24381,"2020-08-17T23:29:12","12,54","356,56"],
    [24382,"2020-08-17T23:29:15","12,15","356,56"],
    [24383,"2020-08-17T23:31:12","11,58","355,45"],
    [24384,"2020-08-17T23:31:15","11,23","355,45"],
    [24385,"2020-08-17T23:33:13","12,15","360"],
    [24386,"2020-08-17T23:33:16","9,37","360"],
    [24387,"2020-08-17T23:35:13","11,13","353,09"],
    [24388,"2020-08-17T23:35:16","14,84","353,09"],
    [24389,"2020-08-17T23:37:14","11,45","350,07"],
    [24390,"2020-08-17T23:37:17","11,14","350,07"],
    [24391,"2020-08-17T23:39:14","13,88","355,47"],
    [24392,"2020-08-17T23:39:17","15,4","355,47"],
    [24393,"2020-08-17T23:41:14","14,49","10,7"],
    [24394,"2020-08-17T23:41:17","13,16","10,7"],
    [24395,"2020-08-17T23:43:15","14,31","360"],
    [24396,"2020-08-17T23:43:18","13,51","360"],
    [24397,"2020-08-17T23:45:15","9,79","7,88"],
    [24398,"2020-08-17T23:45:18","9,68","7,88"],
    [24399,"2020-08-17T23:47:16","10,97","357,84"],
    [24400,"2020-08-17T23:47:19","11,19","357,84"],
    [24401,"2020-08-17T23:49:16","10,78","10,76"],
    [24402,"2020-08-17T23:49:19","12,01","10,76"],
    [24403,"2020-08-17T23:51:17","14,8","96,12"],
    [24404,"2020-08-17T23:51:20","15,7","96,12"],
    [24405,"2020-08-17T23:53:17","13,57","115,46"],
    [24406,"2020-08-17T23:53:20","11,87","115,46"],
    [24407,"2020-08-17T23:55:18","12,86","7,56"],
    [24408,"2020-08-17T23:55:21","13,97","7,56"],
    [24409,"2020-08-17T23:57:18","15,99","359,58"],
    [24410,"2020-08-17T23:57:21","15,02","359,58"],
    [24411,"2020-08-17T23:59:18","10,68","344,56"],
    [24412,"2020-08-17T23:59:21","10,49","344,56"],
    [24413,"2020-08-18T00:01:19","11,58","5,53"],
    [24414,"2020-08-18T00:01:22","14,3","5,53"],
    [24415,"2020-08-18T00:03:22","14,37","352,56"],
    [24416,"2020-08-18T00:03:25","14,53","352,56"],
    [24417,"2020-08-18T00:05:23","12,84","7,32"],
    [24418,"2020-08-18T00:05:26","15,1","7,32"],
    [24419,"2020-08-18T00:07:23","12,84","12,51"],
    [24420,"2020-08-18T00:07:26","11,33","12,51"],
    [24421,"2020-08-18T00:09:24","16,26","358,4"],
    [24422,"2020-08-18T00:09:27","13,5","358,4"],
    [24423,"2020-08-18T00:11:24","13,88","15,11"],
    [24424,"2020-08-18T00:11:27","15,98","15,11"],
    [24425,"2020-08-18T00:13:25","13,19","6,21"],
    [24426,"2020-08-18T00:13:28","11,22","6,21"],
    [24427,"2020-08-18T00:15:25","12,36","16,57"],
    [24428,"2020-08-18T00:15:28","10,7","16,57"],
    [24429,"2020-08-18T00:17:25","12,41","6,31"],
    [24430,"2020-08-18T00:17:28","12,2","6,31"],
    [24431,"2020-08-18T00:19:26","11,97","359,84"],
    [24432,"2020-08-18T00:19:29","14,06","359,84"],
    [24433,"2020-08-18T00:21:26","9,43","354,59"],
    [24434,"2020-08-18T00:21:29","11,44","354,59"],
    [24435,"2020-08-18T00:23:27","13,9","6,03"],
    [24436,"2020-08-18T00:23:30","14,27","6,03"],
    [24437,"2020-08-18T00:25:27","10,18","347"],
    [24438,"2020-08-18T00:25:30","10,91","347"],
    [24439,"2020-08-18T00:27:28","11,49","285,74"],
    [24440,"2020-08-18T00:27:31","10,47","285,74"],
    [24441,"2020-08-18T00:29:28","11,9","16,21"],
    [24442,"2020-08-18T00:29:31","12,7","16,21"],
    [24443,"2020-08-18T00:31:28","13,39","357,15"],
    [24444,"2020-08-18T00:31:31","14,04","357,15"],
    [24445,"2020-08-18T00:33:29","15,73","354,94"],
    [24446,"2020-08-18T00:33:32","13,92","354,94"],
    [24447,"2020-08-18T00:35:29","10,71","358,2"],
    [24448,"2020-08-18T00:35:32","9,6","358,2"],
    [24449,"2020-08-18T00:37:30","14,55","352,98"],
    [24450,"2020-08-18T00:37:33","14,15","352,98"],
    [24451,"2020-08-18T00:39:30","10,3","358,71"],
    [24452,"2020-08-18T00:39:33","13,77","358,71"],
    [24453,"2020-08-18T00:41:31","12,99","351,79"],
    [24454,"2020-08-18T00:41:34","14,01","351,79"],
    [24455,"2020-08-18T00:43:34","13,99","359,65"],
    [24456,"2020-08-18T00:43:37","12,47","359,65"],
    [24457,"2020-08-18T00:45:35","11,68","354,48"],
    [24458,"2020-08-18T00:45:38","11,62","354,48"],
    [24459,"2020-08-18T00:47:35","13,62","356,68"],
    [24460,"2020-08-18T00:47:38","13,93","356,68"],
    [24461,"2020-08-18T00:49:35","13,67","8,23"],
    [24462,"2020-08-18T00:49:38","13,54","8,23"],
    [24463,"2020-08-18T00:51:36","14,89","360"],
    [24464,"2020-08-18T00:51:39","15,2","360"],
    [24465,"2020-08-18T00:53:36","10,08","356,63"],
    [24466,"2020-08-18T00:53:39","9,95","356,63"],
    [24467,"2020-08-18T00:55:37","12,29","360"],
    [24468,"2020-08-18T00:55:40","13,09","360"],
    [24469,"2020-08-18T00:57:37","11,38","348,12"],
    [24470,"2020-08-18T00:57:40","12,93","348,12"],
    [24471,"2020-08-18T00:59:38","13,4","353,18"],
    [24472,"2020-08-18T00:59:41","11,82","353,18"],
    [24473,"2020-08-18T01:01:41","11,83","340,66"],
    [24474,"2020-08-18T01:01:44","13,35","340,66"],
    [24475,"2020-08-18T01:03:42","7,65","346,84"],
    [24476,"2020-08-18T01:03:45","7,91","346,84"],
    [24477,"2020-08-18T01:05:42","13,23","355,25"],
    [24478,"2020-08-18T01:05:45","12,56","355,25"],
    [24479,"2020-08-18T01:07:42","11,41","350,47"],
    [24480,"2020-08-18T01:07:45","12,09","350,47"],
    [24481,"2020-08-18T01:09:43","13,59","347,16"],
    [24482,"2020-08-18T01:09:46","10,83","347,16"],
    [24483,"2020-08-18T01:11:43","13,38","351,25"],
    [24484,"2020-08-18T01:11:46","12,38","351,25"],
    [24485,"2020-08-18T01:13:47","12,42","352,74"],
    [24486,"2020-08-18T01:13:50","14,02","352,74"],
    [24487,"2020-08-18T01:15:47","11,49","346,57"],
    [24488,"2020-08-18T01:15:50","11,67","346,57"],
    [24489,"2020-08-18T01:17:48","12,19","358,71"],
    [24490,"2020-08-18T01:17:51","11,19","358,71"],
    [24491,"2020-08-18T01:19:48","12","347,96"],
    [24492,"2020-08-18T01:19:51","13,11","347,96"],
    [24493,"2020-08-18T01:21:49","11,04","335,17"],
    [24494,"2020-08-18T01:21:52","10,85","335,17"],
    [24495,"2020-08-18T01:23:49","10,46","340,07"],
    [24496,"2020-08-18T01:23:52","8,11","340,07"],
    [24497,"2020-08-18T01:25:49","13,18","344,09"],
    [24498,"2020-08-18T01:25:52","11,11","344,09"],
    [24499,"2020-08-18T01:27:50","10,3","328,73"],
    [24500,"2020-08-18T01:27:53","9,14","328,73"],
    [24501,"2020-08-18T01:29:50","10,23","334,28"],
    [24502,"2020-08-18T01:29:53","11,8","334,28"],
    [24503,"2020-08-18T01:31:51","9,71","345,33"],
    [24504,"2020-08-18T01:31:54","11,33","345,33"],
    [24505,"2020-08-18T01:33:51","11,32","329,08"],
    [24506,"2020-08-18T01:33:54","10,4","329,08"],
    [24507,"2020-08-18T01:35:52","11,71","326,48"],
    [24508,"2020-08-18T01:35:55","9,72","326,48"],
    [24509,"2020-08-18T01:37:52","8,78","323,27"],
    [24510,"2020-08-18T01:37:55","10,24","323,27"],
    [24511,"2020-08-18T01:39:52","10,13","331,07"],
    [24512,"2020-08-18T01:39:55","7,86","331,07"],
    [24513,"2020-08-18T01:41:53","7,97","335,13"],
    [24514,"2020-08-18T01:41:56","9,9","335,13"],
    [24515,"2020-08-18T01:43:53","8,86","324,66"],
    [24516,"2020-08-18T01:43:56","11,39","324,66"],
    [24517,"2020-08-18T01:45:54","10,96","328,94"],
    [24518,"2020-08-18T01:45:57","13,51","328,94"],
    [24519,"2020-08-18T01:47:54","9,31","342,65"],
    [24520,"2020-08-18T01:47:57","9,67","342,65"],
    [24521,"2020-08-18T01:49:55","12,68","332,99"],
    [24522,"2020-08-18T01:49:58","12,51","332,99"],
    [24523,"2020-08-18T01:51:55","12,25","342,23"],
    [24524,"2020-08-18T01:51:58","12,89","342,23"],
    [24525,"2020-08-18T01:53:56","10,04","333,84"],
    [24526,"2020-08-18T01:53:59","12,4","333,84"],
    [24527,"2020-08-18T01:55:56","9,63","355,05"],
    [24528,"2020-08-18T01:55:59","11","355,05"],
    [24529,"2020-08-18T01:57:56","9,9","340,07"],
    [24530,"2020-08-18T01:57:59","11,35","340,07"],
    [24531,"2020-08-18T01:59:57","13,69","327,51"],
    [24532,"2020-08-18T02:00:00","13,49","327,51"],
    [24533,"2020-08-18T02:01:57","9,52","339,25"],
    [24534,"2020-08-18T02:02:00","10,64","339,25"],
    [24535,"2020-08-18T02:03:58","14,7","323,48"],
    [24536,"2020-08-18T02:04:01","14,27","323,48"],
    [24537,"2020-08-18T02:05:58","8,35","351,19"],
    [24538,"2020-08-18T02:06:01","8,2","351,19"],
    [24539,"2020-08-18T02:07:59","10,93","342,55"],
    [24540,"2020-08-18T02:08:02","9,47","342,55"],
    [24541,"2020-08-18T02:09:59","11,62","330,3"],
    [24542,"2020-08-18T02:10:02","10,81","330,3"],
    [24543,"2020-08-18T02:11:59","12,87","342,78"],
    [24544,"2020-08-18T02:12:03","11,35","342,78"],
    [24545,"2020-08-18T02:14:00","13,57","337,31"],
    [24546,"2020-08-18T02:14:03","13,35","337,31"],
    [24547,"2020-08-18T02:16:00","10,38","344,62"],
    [24548,"2020-08-18T02:16:03","10,65","344,62"],
    [24549,"2020-08-18T02:18:01","10,26","342,59"],
    [24550,"2020-08-18T02:18:04","11,68","342,59"],
    [24551,"2020-08-18T02:20:01","12,94","324,27"],
    [24552,"2020-08-18T02:20:04","12,35","324,27"],
    [24553,"2020-08-18T02:22:02","12,55","342,67"],
    [24554,"2020-08-18T02:22:05","9,83","342,67"],
    [24555,"2020-08-18T02:24:02","10,3","336,28"],
    [24556,"2020-08-18T02:24:05","11,05","336,28"],
    [24557,"2020-08-18T02:26:03","12,52","339,6"],
    [24558,"2020-08-18T02:26:06","11,98","339,6"],
    [24559,"2020-08-18T02:28:03","10,17","336,1"],
    [24560,"2020-08-18T02:28:06","13,48","336,1"],
    [24561,"2020-08-18T02:30:04","10,32","332,45"],
    [24562,"2020-08-18T02:30:07","11,2","332,45"],
    [24563,"2020-08-18T02:32:04","11,53","338,15"],
    [24564,"2020-08-18T02:32:07","12,25","338,15"],
    [24565,"2020-08-18T02:34:07","12,22","347,46"],
    [24566,"2020-08-18T02:34:10","11,17","347,46"],
    [24567,"2020-08-18T02:36:08","11,89","342,92"],
    [24568,"2020-08-18T02:36:11","11,99","342,92"],
    [24569,"2020-08-18T02:38:11","11,99","331,12"],
    [24570,"2020-08-18T02:38:14","12,38","331,12"],
    [24571,"2020-08-18T02:40:12","11,59","347,19"],
    [24572,"2020-08-18T02:40:15","10,84","347,19"],
    [24573,"2020-08-18T02:42:12","10,29","338,28"],
    [24574,"2020-08-18T02:42:15","9,41","338,28"],
    [24575,"2020-08-18T02:44:13","13,83","327,77"],
    [24576,"2020-08-18T02:44:16","13,72","327,77"],
    [24577,"2020-08-18T02:46:13","9,04","344,63"],
    [24578,"2020-08-18T02:46:16","13,28","344,63"],
    [24579,"2020-08-18T02:48:14","14,11","342,53"],
    [24580,"2020-08-18T02:48:17","12,49","342,53"],
    [24581,"2020-08-18T02:50:14","11,75","340,84"],
    [24582,"2020-08-18T02:50:17","10,67","340,84"],
    [24583,"2020-08-18T02:52:14","7,74","342,63"],
    [24584,"2020-08-18T02:52:17","9,68","342,63"],
    [24585,"2020-08-18T02:54:15","11,31","333,68"],
    [24586,"2020-08-18T02:54:18","9,97","333,68"],
    [24587,"2020-08-18T02:56:15","10,52","341,81"],
    [24588,"2020-08-18T02:56:18","10,94","341,81"],
    [24589,"2020-08-18T02:58:19","10,97","344,33"],
    [24590,"2020-08-18T02:58:22","10,58","344,33"],
    [24591,"2020-08-18T03:00:19","12,2","333,3"],
    [24592,"2020-08-18T03:00:22","11,9","333,3"],
    [24593,"2020-08-18T03:02:20","11,47","349,56"],
    [24594,"2020-08-18T03:02:23","10,97","349,56"],
    [24595,"2020-08-18T03:04:20","13","341,22"],
    [24596,"2020-08-18T03:04:23","11,46","341,22"],
    [24597,"2020-08-18T03:06:21","11,49","345,18"],
    [24598,"2020-08-18T03:06:24","9,4","345,18"],
    [24599,"2020-08-18T03:08:21","10,14","339,99"],
    [24600,"2020-08-18T03:08:24","10,38","339,99"],
    [24601,"2020-08-18T03:10:21","9,07","336,72"],
    [24602,"2020-08-18T03:10:24","11,74","336,72"],
    [24603,"2020-08-18T03:12:22","8,92","339,2"],
    [24604,"2020-08-18T03:12:25","7,68","339,2"],
    [24605,"2020-08-18T03:14:22","8,65","338,06"],
    [24606,"2020-08-18T03:14:25","11,26","338,06"],
    [24607,"2020-08-18T03:16:23","12,6","335,75"],
    [24608,"2020-08-18T03:16:26","11,51","335,75"],
    [24609,"2020-08-18T03:18:23","9,16","321,9"],
    [24610,"2020-08-18T03:18:26","9,98","321,9"],
    [24611,"2020-08-18T03:20:24","12,52","343,37"],
    [24612,"2020-08-18T03:20:27","12,69","343,37"],
    [24613,"2020-08-18T03:22:24","9,45","328,28"],
    [24614,"2020-08-18T03:22:27","9,33","328,28"],
    [24615,"2020-08-18T03:24:24","9,14","336,61"],
    [24616,"2020-08-18T03:24:28","8,68","336,61"],
    [24617,"2020-08-18T03:26:25","11,8","339,1"],
    [24618,"2020-08-18T03:26:28","11,85","339,1"],
    [24619,"2020-08-18T03:28:25","12,29","346,02"],
    [24620,"2020-08-18T03:28:28","11,97","346,02"],
    [24621,"2020-08-18T03:30:29","11,9","349,88"],
    [24622,"2020-08-18T03:30:32","11,01","349,88"],
    [24623,"2020-08-18T03:32:29","12,18","341,44"],
    [24624,"2020-08-18T03:32:32","13,11","341,44"],
    [24625,"2020-08-18T03:34:30","11,49","354,64"],
    [24626,"2020-08-18T03:34:33","11,25","354,64"],
    [24627,"2020-08-18T03:36:30","11,16","344,81"],
    [24628,"2020-08-18T03:36:33","11,64","344,81"],
    [24629,"2020-08-18T03:38:31","12,04","347,51"],
    [24630,"2020-08-18T03:38:34","11,35","347,51"],
    [24631,"2020-08-18T03:40:34","11,43","353,21"],
    [24632,"2020-08-18T03:40:37","12,43","353,21"],
    [24633,"2020-08-18T03:42:35","11,06","344,42"],
    [24634,"2020-08-18T03:42:38","11,78","344,42"],
    [24635,"2020-08-18T03:44:38","11,83","346,87"],
    [24636,"2020-08-18T03:44:41","12,18","346,87"],
    [24637,"2020-08-18T03:46:38","13,58","345,81"],
    [24638,"2020-08-18T03:46:41","12,92","345,81"],
    [24639,"2020-08-18T03:48:39","12,31","344,67"],
    [24640,"2020-08-18T03:48:42","11,38","344,67"],
    [24641,"2020-08-18T03:50:39","12,99","350,61"],
    [24642,"2020-08-18T03:50:42","11,14","350,61"],
    [24643,"2020-08-18T03:52:40","11,06","346,73"],
    [24644,"2020-08-18T03:52:43","9,98","346,73"],
    [24645,"2020-08-18T03:54:40","10,93","351,77"],
    [24646,"2020-08-18T03:54:43","10,41","351,77"],
    [24647,"2020-08-18T03:56:41","12,31","348,68"],
    [24648,"2020-08-18T03:56:44","12,67","348,68"],
    [24649,"2020-08-18T03:58:41","8,11","341,94"],
    [24650,"2020-08-18T03:58:44","8,56","341,94"],
    [24651,"2020-08-18T04:00:41","13,61","329,56"],
    [24652,"2020-08-18T04:00:44","12,73","329,56"],
    [24653,"2020-08-18T04:02:42","11,26","352,35"],
    [24654,"2020-08-18T04:02:45","10,09","352,35"],
    [24655,"2020-08-18T04:04:42","9,89","337,69"],
    [24656,"2020-08-18T04:04:45","11,51","337,69"],
    [24657,"2020-08-18T04:06:43","12,07","346,64"],
    [24658,"2020-08-18T04:06:46","11,08","346,64"],
    [24659,"2020-08-18T04:08:43","11,61","351,5"],
    [24660,"2020-08-18T04:08:49","10,84","351,5"],
    [24661,"2020-08-18T04:10:47","11,82","348,18"],
    [24662,"2020-08-18T04:10:50","11,03","348,18"],
    [24663,"2020-08-18T04:12:47","11,71","343,19"],
    [24664,"2020-08-18T04:12:50","10,53","343,19"],
    [24665,"2020-08-18T04:14:48","11,35","336,09"],
    [24666,"2020-08-18T04:14:51","11,46","336,09"],
    [24667,"2020-08-18T04:16:51","11,5","344,44"],
    [24668,"2020-08-18T04:16:54","11,92","344,44"],
    [24669,"2020-08-18T04:18:51","11,32","347,99"],
    [24670,"2020-08-18T04:18:55","12,76","347,99"],
    [24671,"2020-08-18T04:20:52","11,93","341,19"],
    [24672,"2020-08-18T04:20:55","9,95","341,19"],
    [24673,"2020-08-18T04:22:52","11,22","345,84"],
    [24674,"2020-08-18T04:22:55","12,43","345,84"],
    [24675,"2020-08-18T04:24:53","9,08","349,62"],
    [24676,"2020-08-18T04:24:56","11,49","349,62"],
    [24677,"2020-08-18T04:26:53","10,94","342,54"],
    [24678,"2020-08-18T04:26:56","11,61","342,54"],
    [24679,"2020-08-18T04:28:54","8,11","338,42"],
    [24680,"2020-08-18T04:28:57","8,81","338,42"],
    [24681,"2020-08-18T04:30:54","9,65","342,11"],
    [24682,"2020-08-18T04:30:57","11,55","342,11"],
    [24683,"2020-08-18T04:32:55","12,96","345,42"],
    [24684,"2020-08-18T04:32:58","10,79","345,42"],
    [24685,"2020-08-18T04:34:58","10,81","339,28"],
    [24686,"2020-08-18T04:35:01","10,46","339,28"],
    [24687,"2020-08-18T04:36:58","9,49","335,14"],
    [24688,"2020-08-18T04:37:01","11,86","335,14"],
    [24689,"2020-08-18T04:39:02","11,83","342,49"],
    [24690,"2020-08-18T04:39:05","11,63","342,49"],
    [24691,"2020-08-18T04:41:02","13,21","340,23"],
    [24692,"2020-08-18T04:41:05","12,57","340,23"],
    [24693,"2020-08-18T04:43:03","9,87","345,54"],
    [24694,"2020-08-18T04:43:06","10,44","345,54"],
    [24695,"2020-08-18T04:45:03","10,96","348,33"],
    [24696,"2020-08-18T04:45:06","10,78","348,33"],
    [24697,"2020-08-18T04:47:04","9,98","359,03"],
    [24698,"2020-08-18T04:47:07","10,57","359,03"],
    [24699,"2020-08-18T04:49:01","11,21","346,29"],
    [24700,"2020-08-18T04:49:07","13,23","346,29"],
    [24701,"2020-08-18T04:51:05","10,93","350,34"],
    [24702,"2020-08-18T04:51:08","11,8","350,34"],
    [24703,"2020-08-18T04:53:05","9,76","342,55"],
    [24704,"2020-08-18T04:53:08","11,06","342,55"],
    [24705,"2020-08-18T04:55:05","12,14","345,52"],
    [24706,"2020-08-18T04:55:08","12,3","345,52"],
    [24707,"2020-08-18T04:57:06","10,59","340,54"],
    [24708,"2020-08-18T04:57:09","9,65","340,54"],
    [24709,"2020-08-18T04:59:06","12,78","342,05"],
    [24710,"2020-08-18T04:59:09","13","342,05"],
    [24711,"2020-08-18T05:01:07","11,78","344,99"],
    [24712,"2020-08-18T05:01:10","10,55","344,99"],
    [24713,"2020-08-18T05:03:07","13,36","340,29"],
    [24714,"2020-08-18T05:03:10","14,72","340,29"],
    [24715,"2020-08-18T05:05:08","10","344,05"],
    [24716,"2020-08-18T05:05:11","11,83","344,05"],
    [24717,"2020-08-18T05:07:08","12,16","345,79"],
    [24718,"2020-08-18T05:07:11","13,33","345,79"],
    [24719,"2020-08-18T05:09:09","13,29","342,55"],
    [24720,"2020-08-18T05:09:12","13,19","342,55"],
    [24721,"2020-08-18T05:11:09","10,78","338,06"],
    [24722,"2020-08-18T05:11:12","12,81","338,06"],
    [24723,"2020-08-18T05:13:09","14,09","349,85"],
    [24724,"2020-08-18T05:13:12","13,26","349,85"],
    [24725,"2020-08-18T05:15:10","12,09","343,19"],
    [24726,"2020-08-18T05:15:13","12,96","343,19"],
    [24727,"2020-08-18T05:17:10","11,01","332,1"],
    [24728,"2020-08-18T05:17:13","14,21","332,1"],
    [24729,"2020-08-18T05:19:11","11,14","333,62"],
    [24730,"2020-08-18T05:19:14","9,56","333,62"],
    [24731,"2020-08-18T05:21:11","12,85","337,37"],
    [24732,"2020-08-18T05:21:17","11,64","337,37"],
    [24733,"2020-08-18T05:23:18","11,58","344,84"],
    [24734,"2020-08-18T05:23:21","10,04","344,84"],
    [24735,"2020-08-18T05:25:18","9,12","337,21"],
    [24736,"2020-08-18T05:25:21","11,23","337,21"],
    [24737,"2020-08-18T05:27:19","10,06","339,24"],
    [24738,"2020-08-18T05:27:22","8,37","339,24"],
    [24739,"2020-08-18T05:29:25","8,37","330,86"],
    [24740,"2020-08-18T05:29:28","9,39","330,86"],
    [24741,"2020-08-18T05:31:25","9,78","343,12"],
    [24742,"2020-08-18T05:31:28","10,16","343,12"],
    [24743,"2020-08-18T05:33:26","8,17","341,54"],
    [24744,"2020-08-18T05:33:29","10,43","341,54"],
    [24745,"2020-08-18T05:35:26","11,98","338,59"],
    [24746,"2020-08-18T05:35:29","11,41","338,59"],
    [24747,"2020-08-18T05:37:27","9,21","343,06"],
    [24748,"2020-08-18T05:37:30","8,94","343,06"],
    [24749,"2020-08-18T05:39:27","11,58","353,58"],
    [24750,"2020-08-18T05:39:30","9,58","353,58"],
    [24751,"2020-08-18T05:41:28","10,74","344,27"],
    [24752,"2020-08-18T05:41:31","10,95","344,27"],
    [24753,"2020-08-18T05:43:28","11,43","333,18"],
    [24754,"2020-08-18T05:43:31","13,7","333,18"],
    [24755,"2020-08-18T05:45:29","8,53","338,87"],
    [24756,"2020-08-18T05:45:32","9,24","338,87"],
    [24757,"2020-08-18T05:47:29","9,3","352,2"],
    [24758,"2020-08-18T05:47:32","7,34","352,2"],
    [24759,"2020-08-18T05:49:29","11,16","334,99"],
    [24760,"2020-08-18T05:49:32","11,51","334,99"],
    [24761,"2020-08-18T05:51:30","9,98","338,63"],
    [24762,"2020-08-18T05:51:33","10,54","338,63"],
    [24763,"2020-08-18T05:53:30","12,26","341,8"],
    [24764,"2020-08-18T05:53:33","11,41","341,8"],
    [24765,"2020-08-18T05:55:31","8,72","338,71"],
    [24766,"2020-08-18T05:55:37","9,76","338,71"],
    [24767,"2020-08-18T05:57:34","10,4","336,63"],
    [24768,"2020-08-18T05:57:37","9,89","336,63"],
    [24769,"2020-08-18T05:59:35","10,25","341,16"],
    [24770,"2020-08-18T05:59:38","10,68","341,16"],
    [24771,"2020-08-18T06:01:38","10,77","342,59"],
    [24772,"2020-08-18T06:01:41","12,03","342,59"],
    [24773,"2020-08-18T06:03:42","12,03","354,26"],
    [24774,"2020-08-18T06:03:45","11,65","354,26"],
    [24775,"2020-08-18T06:05:42","11,23","349,42"],
    [24776,"2020-08-18T06:05:45","8,96","349,42"],
    [24777,"2020-08-18T06:07:42","11,17","339,83"],
    [24778,"2020-08-18T06:07:45","10,64","339,83"],
    [24779,"2020-08-18T06:09:43","10,11","320,46"],
    [24780,"2020-08-18T06:09:46","12,53","320,46"],
    [24781,"2020-08-18T06:11:43","12,61","342,89"],
    [24782,"2020-08-18T06:11:46","12,66","342,89"],
    [24783,"2020-08-18T06:13:44","6,89","331,76"],
    [24784,"2020-08-18T06:13:47","8,37","331,76"],
    [24785,"2020-08-18T06:15:44","13,38","334,71"],
    [24786,"2020-08-18T06:15:47","14,01","334,71"],
    [24787,"2020-08-18T06:17:45","9,62","342,82"],
    [24788,"2020-08-18T06:17:48","10,47","342,82"],
    [24789,"2020-08-18T06:19:45","11,17","340,96"],
    [24790,"2020-08-18T06:19:48","11,04","340,96"],
    [24791,"2020-08-18T06:21:45","12,51","336,79"],
    [24792,"2020-08-18T06:21:48","12,64","336,79"],
    [24793,"2020-08-18T06:23:46","10,04","327,52"],
    [24794,"2020-08-18T06:23:49","9,45","327,52"],
    [24795,"2020-08-18T06:25:46","9,79","349,67"],
    [24796,"2020-08-18T06:25:49","11,19","349,67"],
    [24797,"2020-08-18T06:27:47","9,45","328,83"],
    [24798,"2020-08-18T06:27:50","11,01","328,83"],
    [24799,"2020-08-18T06:29:47","10,84","333,94"],
    [24800,"2020-08-18T06:29:50","9,01","333,94"],
    [24801,"2020-08-18T06:31:48","9,85","331,02"],
    [24802,"2020-08-18T06:31:51","11,22","331,02"],
    [24803,"2020-08-18T06:33:48","9,32","327,2"],
    [24804,"2020-08-18T06:33:51","8,73","327,2"],
    [24805,"2020-08-18T06:35:49","7,99","329,24"],
    [24806,"2020-08-18T06:35:52","9,63","329,24"],
    [24807,"2020-08-18T06:37:49","11,31","344,87"],
    [24808,"2020-08-18T06:37:52","11,3","344,87"],
    [24809,"2020-08-18T06:39:49","9,75","332,35"],
    [24810,"2020-08-18T06:39:52","9,13","332,35"],
    [24811,"2020-08-18T06:41:50","8,03","323,32"],
    [24812,"2020-08-18T06:41:53","7,67","323,32"],
    [24813,"2020-08-18T06:43:50","9,18","325,77"],
    [24814,"2020-08-18T06:43:53","8,03","325,77"],
    [24815,"2020-08-18T06:45:51","8,07","323,43"],
    [24816,"2020-08-18T06:45:54","7,77","323,43"],
    [24817,"2020-08-18T06:47:51","10,93","332,27"],
    [24818,"2020-08-18T06:47:54","9,85","332,27"],
    [24819,"2020-08-18T06:49:52","7,08","341,41"],
    [24820,"2020-08-18T06:49:55","7,89","341,41"],
    [24821,"2020-08-18T06:51:52","11,52","331,59"],
    [24822,"2020-08-18T06:51:55","10,17","331,59"],
    [24823,"2020-08-18T06:53:53","9,92","342,89"],
    [24824,"2020-08-18T06:53:56","12,81","342,89"],
    [24825,"2020-08-18T06:55:53","9,25","325,23"],
    [24826,"2020-08-18T06:55:56","10,19","325,23"],
    [24827,"2020-08-18T06:57:53","7,42","343,37"],
    [24828,"2020-08-18T06:57:56","8,52","343,37"],
    [24829,"2020-08-18T06:59:54","10,45","347,59"],
    [24830,"2020-08-18T06:59:57","10,67","347,59"],
    [24831,"2020-08-18T07:01:57","10,59","336,01"],
    [24832,"2020-08-18T07:02:00","10,09","336,01"],
    [24833,"2020-08-18T07:03:58","10,08","340,28"],
    [24834,"2020-08-18T07:04:01","9,55","340,28"],
    [24835,"2020-08-18T07:05:58","11,29","337,86"],
    [24836,"2020-08-18T07:06:01","8,3","337,86"],
    [24837,"2020-08-18T07:07:59","8,21","327,41"],
    [24838,"2020-08-18T07:08:02","7,87","327,41"],
    [24839,"2020-08-18T07:09:59","11,15","321,26"],
    [24840,"2020-08-18T07:10:02","10,71","321,26"],
    [24841,"2020-08-18T07:11:59","12,78","330,53"],
    [24842,"2020-08-18T07:12:03","12","330,53"],
    [24843,"2020-08-18T07:14:03","11,92","351,31"],
    [24844,"2020-08-18T07:14:06","11,14","351,31"],
    [24845,"2020-08-18T07:16:03","8,85","335,73"],
    [24846,"2020-08-18T07:16:06","8,39","335,73"],
    [24847,"2020-08-18T07:18:04","9,91","326,19"],
    [24848,"2020-08-18T07:18:07","8,49","326,19"],
    [24849,"2020-08-18T07:20:04","8,48","342,07"],
    [24850,"2020-08-18T07:20:07","8,26","342,07"],
    [24851,"2020-08-18T07:22:05","9,53","325,79"],
    [24852,"2020-08-18T07:22:08","7,78","325,79"],
    [24853,"2020-08-18T07:24:05","8,71","332,81"],
    [24854,"2020-08-18T07:24:08","10,38","332,81"],
    [24855,"2020-08-18T07:26:06","9,05","321,81"],
    [24856,"2020-08-18T07:26:09","9,55","321,81"],
    [24857,"2020-08-18T07:28:06","10,35","327,37"],
    [24858,"2020-08-18T07:28:09","11,13","327,37"],
    [24859,"2020-08-18T07:30:06","11,54","322,41"],
    [24860,"2020-08-18T07:30:10","10,12","322,41"],
    [24861,"2020-08-18T07:32:07","10,69","332,29"],
    [24862,"2020-08-18T07:32:10","8,88","332,29"],
    [24863,"2020-08-18T07:34:07","9,47","324,24"],
    [24864,"2020-08-18T07:34:10","9,58","324,24"],
    [24865,"2020-08-18T07:36:08","9,87","340,91"],
    [24866,"2020-08-18T07:36:11","13,31","340,91"],
    [24867,"2020-08-18T07:38:08","8,83","337,25"],
    [24868,"2020-08-18T07:38:11","10,59","337,25"],
    [24869,"2020-08-18T07:40:09","10,11","345,22"],
    [24870,"2020-08-18T07:40:12","11,48","345,22"],
    [24871,"2020-08-18T07:42:09","10,32","341,4"],
    [24872,"2020-08-18T07:42:12","11,29","341,4"],
    [24873,"2020-08-18T07:44:10","12,6","344,35"],
    [24874,"2020-08-18T07:44:13","12,37","344,35"],
    [24875,"2020-08-18T07:46:10","13,04","333,95"],
    [24876,"2020-08-18T07:46:13","13,55","333,95"],
    [24877,"2020-08-18T07:48:10","11,68","346,7"],
    [24878,"2020-08-18T07:48:14","13,01","346,7"],
    [24879,"2020-08-18T07:50:11","12,1","337,76"],
    [24880,"2020-08-18T07:50:14","12,41","337,76"],
    [24881,"2020-08-18T07:52:11","10,65","339,27"],
    [24882,"2020-08-18T07:52:14","13,29","339,27"],
    [24883,"2020-08-18T07:54:12","10,39","337,3"],
    [24884,"2020-08-18T07:54:15","9,86","337,3"],
    [24885,"2020-08-18T07:56:12","10,25","335,16"],
    [24886,"2020-08-18T07:56:15","11,29","335,16"],
    [24887,"2020-08-18T07:58:13","10,87","332,43"],
    [24888,"2020-08-18T07:58:16","11,06","332,43"],
    [24889,"2020-08-18T08:00:13","8,23","342,9"],
    [24890,"2020-08-18T08:00:16","10,39","342,9"],
    [24891,"2020-08-18T08:02:14","9,14","333,53"],
    [24892,"2020-08-18T08:02:17","9,64","333,53"],
    [24893,"2020-08-18T08:04:14","10,87","344,16"],
    [24894,"2020-08-18T08:04:17","10,94","344,16"],
    [24895,"2020-08-18T08:06:14","9,01","331,24"],
    [24896,"2020-08-18T08:06:17","9,53","331,24"],
    [24897,"2020-08-18T08:08:15","13,47","324,99"],
    [24898,"2020-08-18T08:08:18","12,53","324,99"],
    [24899,"2020-08-18T08:10:15","9,07","332,17"],
    [24900,"2020-08-18T08:10:18","7,12","332,17"],
    [24901,"2020-08-18T08:12:16","10,79","344"],
    [24902,"2020-08-18T08:12:19","11,02","344"],
    [24903,"2020-08-18T08:14:16","13,28","326,69"],
    [24904,"2020-08-18T08:14:19","12,25","326,69"],
    [24905,"2020-08-18T08:16:17","11,45","323,12"],
    [24906,"2020-08-18T08:16:20","12,65","323,12"],
    [24907,"2020-08-18T08:18:17","9,33","329,86"],
    [24908,"2020-08-18T08:18:20","10,23","329,86"],
    [24909,"2020-08-18T08:20:18","8,54","324,83"],
    [24910,"2020-08-18T08:20:21","8,27","324,83"],
    [24911,"2020-08-18T08:22:18","10,56","336,02"],
    [24912,"2020-08-18T08:22:21","9,53","336,02"],
    [24913,"2020-08-18T08:24:18","8,34","342,33"],
    [24914,"2020-08-18T08:24:21","9,72","342,33"],
    [24915,"2020-08-18T08:26:19","9,26","324,49"],
    [24916,"2020-08-18T08:26:22","10,26","324,49"],
    [24917,"2020-08-18T08:28:19","8,01","327,88"],
    [24918,"2020-08-18T08:28:22","8,65","327,88"],
    [24919,"2020-08-18T08:30:20","10,49","330,15"],
    [24920,"2020-08-18T08:30:23","9,12","330,15"],
    [24921,"2020-08-18T08:32:20","11,7","325,4"],
    [24922,"2020-08-18T08:32:23","10,87","325,4"],
    [24923,"2020-08-18T08:34:21","11,05","313,74"],
    [24924,"2020-08-18T08:34:24","11,93","313,74"],
    [24925,"2020-08-18T08:36:21","12,51","326,73"],
    [24926,"2020-08-18T08:36:24","12,18","326,73"],
    [24927,"2020-08-18T08:38:21","7,4","331,71"],
    [24928,"2020-08-18T08:38:25","9,65","331,71"],
    [24929,"2020-08-18T08:40:22","13,85","332,79"],
    [24930,"2020-08-18T08:40:25","11,51","332,79"],
    [24931,"2020-08-18T08:42:22","11,78","329,02"],
    [24932,"2020-08-18T08:42:28","11,95","329,02"],
    [24933,"2020-08-18T08:44:26","9,71","332,71"],
    [24934,"2020-08-18T08:44:29","11,69","332,71"],
    [24935,"2020-08-18T08:46:26","11,3","320,58"],
    [24936,"2020-08-18T08:46:29","8,7","320,58"],
    [24937,"2020-08-18T08:48:27","10,46","336,36"],
    [24938,"2020-08-18T08:48:30","8,26","336,36"],
    [24939,"2020-08-18T08:50:27","9,73","318,58"],
    [24940,"2020-08-18T08:50:30","8,44","318,58"],
    [24941,"2020-08-18T08:52:28","10,13","336,04"],
    [24942,"2020-08-18T08:52:31","8,24","336,04"],
    [24943,"2020-08-18T08:54:31","8,33","334,83"],
    [24944,"2020-08-18T08:54:34","8,88","334,83"],
    [24945,"2020-08-18T08:56:32","9,63","330,94"],
    [24946,"2020-08-18T08:56:35","8,72","330,94"],
    [24947,"2020-08-18T08:58:32","9,72","338,59"],
    [24948,"2020-08-18T08:58:35","13,27","338,59"],
    [24949,"2020-08-18T09:00:32","11,82","335,1"],
    [24950,"2020-08-18T09:00:35","11,91","335,1"],
    [24951,"2020-08-18T09:02:33","12,44","352,83"],
    [24952,"2020-08-18T09:02:36","11,5","352,83"],
    [24953,"2020-08-18T09:04:33","12,5","345"],
    [24954,"2020-08-18T09:04:36","11,17","345"],
    [24955,"2020-08-18T09:06:34","12,13","346,57"],
    [24956,"2020-08-18T09:06:37","13,47","346,57"],
    [24957,"2020-08-18T09:08:34","8,82","349,79"],
    [24958,"2020-08-18T09:08:37","9,12","349,79"],
    [24959,"2020-08-18T09:10:35","11,53","335,61"],
    [24960,"2020-08-18T09:10:38","11,51","335,61"],
    [24961,"2020-08-18T09:12:35","13,89","344,55"],
    [24962,"2020-08-18T09:12:38","12,7","344,55"],
    [24963,"2020-08-18T09:14:35","11,59","342,93"],
    [24964,"2020-08-18T09:14:38","10,81","342,93"],
    [24965,"2020-08-18T09:16:36","11,08","350,11"],
    [24966,"2020-08-18T09:16:39","13,11","350,11"],
    [24967,"2020-08-18T09:18:36","10,87","348,76"],
    [24968,"2020-08-18T09:18:39","11,45","348,76"],
    [24969,"2020-08-18T09:20:37","10,89","345,26"],
    [24970,"2020-08-18T09:20:40","10,52","345,26"],
    [24971,"2020-08-18T09:22:37","10,97","324,3"],
    [24972,"2020-08-18T09:22:40","9,39","324,3"],
    [24973,"2020-08-18T09:24:38","10,09","326,13"],
    [24974,"2020-08-18T09:24:41","9,49","326,13"],
    [24975,"2020-08-18T09:26:38","10,2","317,1"],
    [24976,"2020-08-18T09:26:41","9,36","317,1"],
    [24977,"2020-08-18T09:28:39","9,5","344,04"],
    [24978,"2020-08-18T09:28:42","10,77","344,04"],
    [24979,"2020-08-18T09:30:39","9,4","331,71"],
    [24980,"2020-08-18T09:30:42","10,01","331,71"],
    [24981,"2020-08-18T09:32:39","7,09","343,31"],
    [24982,"2020-08-18T09:32:42","6,37","343,31"],
    [24983,"2020-08-18T09:34:40","9,05","344,95"],
    [24984,"2020-08-18T09:34:43","9,5","344,95"],
    [24985,"2020-08-18T09:36:40","11,72","331,29"],
    [24986,"2020-08-18T09:36:43","10,36","331,29"],
    [24987,"2020-08-18T09:38:41","10,56","349,31"],
    [24988,"2020-08-18T09:38:44","10,94","349,31"],
    [24989,"2020-08-18T09:40:41","7,16","330,36"],
    [24990,"2020-08-18T09:40:44","7,76","330,36"],
    [24991,"2020-08-18T09:42:42","7,33","310,88"],
    [24992,"2020-08-18T09:42:45","6,39","310,88"],
    [24993,"2020-08-18T09:44:48","6,44","323,43"],
    [24994,"2020-08-18T09:44:51","7,74","323,43"],
    [24995,"2020-08-18T09:46:49","9,17","335,06"],
    [24996,"2020-08-18T09:46:52","8,57","335,06"],
    [24997,"2020-08-18T09:48:49","7,55","315,87"],
    [24998,"2020-08-18T09:48:52","8,05","315,87"],
    [24999,"2020-08-18T09:50:49","9,98","317,69"],
    [25000,"2020-08-18T09:50:52","8,87","317,69"],
    [25001,"2020-08-18T09:52:50","11,03","315,49"],
    [25002,"2020-08-18T09:52:53","9,84","315,49"],
    [25003,"2020-08-18T09:54:50","7,18","321,04"],
    [25004,"2020-08-18T09:54:53","10,22","321,04"],
    [25005,"2020-08-18T09:56:51","7,96","319,99"],
    [25006,"2020-08-18T09:56:54","8,81","319,99"],
    [25007,"2020-08-18T09:58:51","10,78","304,66"],
    [25008,"2020-08-18T09:58:54","9,5","304,66"],
    [25009,"2020-08-18T10:00:49","9,45","315,65"],
    [25010,"2020-08-18T10:00:55","8,72","315,65"],
    [25011,"2020-08-18T10:02:52","10,77","310,57"],
    [25012,"2020-08-18T10:02:55","11,15","310,57"],
    [25013,"2020-08-18T10:04:53","8,84","303,62"],
    [25014,"2020-08-18T10:04:56","9,44","303,62"],
    [25015,"2020-08-18T10:06:53","15,98","322,38"],
    [25016,"2020-08-18T10:06:56","15,6","322,38"],
    [25017,"2020-08-18T10:08:54","7,76","317,91"],
    [25018,"2020-08-18T10:08:57","8,23","317,91"],
    [25019,"2020-08-18T10:10:54","11,46","297,95"],
    [25020,"2020-08-18T10:10:57","10","297,95"],
    [25021,"2020-08-18T10:12:54","8,51","321,05"],
    [25022,"2020-08-18T10:12:57","10,39","321,05"],
    [25023,"2020-08-18T10:14:55","11,74","327,63"],
    [25024,"2020-08-18T10:14:58","11,06","327,63"],
    [25025,"2020-08-18T10:16:55","10,2","320,5"],
    [25026,"2020-08-18T10:16:58","9,82","320,5"],
    [25027,"2020-08-18T10:18:56","9,07","331,39"],
    [25028,"2020-08-18T10:18:59","9,56","331,39"],
    [25029,"2020-08-18T10:20:56","8,47","323,22"],
    [25030,"2020-08-18T10:20:59","7,51","323,22"],
    [25031,"2020-08-18T10:22:57","8,74","300,88"],
    [25032,"2020-08-18T10:23:00","7,66","300,88"],
    [25033,"2020-08-18T10:24:57","8,18","333,58"],
    [25034,"2020-08-18T10:25:00","11,55","333,58"],
    [25035,"2020-08-18T10:26:58","8,31","330,54"],
    [25036,"2020-08-18T10:27:01","7,27","330,54"],
    [25037,"2020-08-18T10:28:58","9,59","319,95"],
    [25038,"2020-08-18T10:29:01","10,2","319,95"],
    [25039,"2020-08-18T10:30:58","9,67","311,82"],
    [25040,"2020-08-18T10:31:01","8,55","311,82"],
    [25041,"2020-08-18T10:32:59","9,38","315,77"],
    [25042,"2020-08-18T10:33:02","8,42","315,77"],
    [25043,"2020-08-18T10:34:59","11,71","323,21"],
    [25044,"2020-08-18T10:35:02","11,62","323,21"],
    [25045,"2020-08-18T10:37:00","9,76","309,46"],
    [25046,"2020-08-18T10:37:03","10,39","309,46"],
    [25047,"2020-08-18T10:39:00","10,16","314,45"],
    [25048,"2020-08-18T10:39:03","9,58","314,45"],
    [25049,"2020-08-18T10:41:01","6,59","290,31"],
    [25050,"2020-08-18T10:41:04","7,52","290,31"],
    [25051,"2020-08-18T10:43:01","8,92","298,79"],
    [25052,"2020-08-18T10:43:04","9,52","298,79"],
    [25053,"2020-08-18T10:45:01","11,49","266,01"],
    [25054,"2020-08-18T10:45:04","11,96","266,01"],
    [25055,"2020-08-18T10:47:02","8,31","320,5"],
    [25056,"2020-08-18T10:47:05","7,52","320,5"],
    [25057,"2020-08-18T10:49:02","8,44","300,78"],
    [25058,"2020-08-18T10:49:05","9,34","300,78"],
    [25059,"2020-08-18T10:51:06","9,32","285,72"],
    [25060,"2020-08-18T10:51:09","9,49","285,72"],
    [25061,"2020-08-18T10:53:06","7,49","277,75"],
    [25062,"2020-08-18T10:53:09","7,31","277,75"],
    [25063,"2020-08-18T10:55:07","12,05","298,11"],
    [25064,"2020-08-18T10:55:10","10,03","298,11"],
    [25065,"2020-08-18T10:57:10","10,07","310,67"],
    [25066,"2020-08-18T10:57:13","10,43","310,67"],
    [25067,"2020-08-18T10:59:14","10,51","319,15"],
    [25068,"2020-08-18T10:59:17","11,65","319,15"],
    [25069,"2020-08-18T11:01:14","10,22","309,07"],
    [25070,"2020-08-18T11:01:17","10,39","309,07"],
    [25071,"2020-08-18T11:03:15","7,51","312,47"],
    [25072,"2020-08-18T11:03:18","8,93","312,47"],
    [25073,"2020-08-18T11:05:15","8,3","317,88"],
    [25074,"2020-08-18T11:05:18","9,23","317,88"],
    [25075,"2020-08-18T11:07:15","12,13","302,52"],
    [25076,"2020-08-18T11:07:18","11,12","302,52"],
    [25077,"2020-08-18T11:09:16","8,47","294,61"],
    [25078,"2020-08-18T11:09:19","10,38","294,61"],
    [25079,"2020-08-18T11:11:16","6,43","311,27"],
    [25080,"2020-08-18T11:11:19","7,69","311,27"],
    [25081,"2020-08-18T11:13:17","7,98","288,66"],
    [25082,"2020-08-18T11:13:20","7,86","288,66"],
    [25083,"2020-08-18T11:15:17","10,53","277,78"],
    [25084,"2020-08-18T11:15:20","10,93","277,78"],
    [25085,"2020-08-18T11:17:18","8,31","302,39"],
    [25086,"2020-08-18T11:17:21","9,99","302,39"],
    [25087,"2020-08-18T11:19:18","10,68","317,82"],
    [25088,"2020-08-18T11:19:21","10,91","317,82"],
    [25089,"2020-08-18T11:21:18","9,76","306,03"],
    [25090,"2020-08-18T11:21:21","9,95","306,03"],
    [25091,"2020-08-18T11:23:19","7,96","316,5"],
    [25092,"2020-08-18T11:23:22","6,69","316,5"],
    [25093,"2020-08-18T11:25:19","8,44","275,97"],
    [25094,"2020-08-18T11:25:22","9,17","275,97"],
    [25095,"2020-08-18T11:27:20","8,4","295,27"],
    [25096,"2020-08-18T11:27:23","8,47","295,27"],
    [25097,"2020-08-18T11:29:20","6,9","310,91"],
    [25098,"2020-08-18T11:29:23","7,27","310,91"],
    [25099,"2020-08-18T11:31:21","9,92","313,28"],
    [25100,"2020-08-18T11:31:24","9,77","313,28"],
    [25101,"2020-08-18T11:33:21","12,26","321,48"],
    [25102,"2020-08-18T11:33:24","9,47","321,48"],
    [25103,"2020-08-18T11:35:22","9,73","303,03"],
    [25104,"2020-08-18T11:35:25","9,16","303,03"],
    [25105,"2020-08-18T11:37:22","6,77","310,31"],
    [25106,"2020-08-18T11:37:25","7,68","310,31"],
    [25107,"2020-08-18T11:39:22","9,3","328,44"],
    [25108,"2020-08-18T11:39:25","10,7","328,44"],
    [25109,"2020-08-18T11:41:23","6,4","304,45"],
    [25110,"2020-08-18T11:41:26","5,96","304,45"],
    [25111,"2020-08-18T11:43:23","9,13","321,47"],
    [25112,"2020-08-18T11:43:26","9,04","321,47"],
    [25113,"2020-08-18T11:45:24","8,81","328,38"],
    [25114,"2020-08-18T11:45:27","8,86","328,38"],
    [25115,"2020-08-18T11:47:24","8,06","309,98"],
    [25116,"2020-08-18T11:47:27","10,58","309,98"],
    [25117,"2020-08-18T11:49:25","9,57","325,92"],
    [25118,"2020-08-18T11:49:28","13,31","325,92"],
    [25119,"2020-08-18T11:51:31","13,25","314,41"],
    [25120,"2020-08-18T11:51:34","12,83","314,41"],
    [25121,"2020-08-18T11:53:31","4,84","298,07"],
    [25122,"2020-08-18T11:53:34","6,34","298,07"],
    [25123,"2020-08-18T11:55:32","11,07","360"],
    [25124,"2020-08-18T11:55:35","11,35","360"],
    [25125,"2020-08-18T11:57:32","10,3","319,64"],
    [25126,"2020-08-18T11:57:35","9","319,64"],
    [25127,"2020-08-18T11:59:33","8,92","322,78"],
    [25128,"2020-08-18T11:59:36","7,84","322,78"],
    [25129,"2020-08-18T12:01:33","6,74","335,12"],
    [25130,"2020-08-18T12:01:36","7,35","335,12"],
    [25131,"2020-08-18T12:03:34","11,23","331,38"],
    [25132,"2020-08-18T12:03:37","10,87","331,38"],
    [25133,"2020-08-18T12:05:34","12,04","329,92"],
    [25134,"2020-08-18T12:05:37","16","329,92"],
    [25135,"2020-08-18T12:07:35","9,95","331,36"],
    [25136,"2020-08-18T12:07:38","9,94","331,36"],
    [25137,"2020-08-18T12:09:35","8,68","348,99"],
    [25138,"2020-08-18T12:09:38","7,52","348,99"],
    [25139,"2020-08-18T12:11:35","7,22","321,41"],
    [25140,"2020-08-18T12:11:38","10,88","321,41"],
    [25141,"2020-08-18T12:13:36","9,92","352,05"],
    [25142,"2020-08-18T12:13:39","11,01","352,05"],
    [25143,"2020-08-18T12:15:39","11","344,83"],
    [25144,"2020-08-18T12:15:42","10,8","344,83"],
    [25145,"2020-08-18T12:17:40","14,87","347,01"],
    [25146,"2020-08-18T12:17:43","14,32","347,01"],
    [25147,"2020-08-18T12:19:40","10,35","343,94"],
    [25148,"2020-08-18T12:19:43","11,51","343,94"],
    [25149,"2020-08-18T12:21:41","14,04","351,99"],
    [25150,"2020-08-18T12:21:44","14,09","351,99"],
    [25151,"2020-08-18T12:23:41","11,32","319,29"],
    [25152,"2020-08-18T12:23:44","10,76","319,29"],
    [25153,"2020-08-18T12:25:42","7,7","291,55"],
    [25154,"2020-08-18T12:25:45","8,31","291,55"],
    [25155,"2020-08-18T12:27:42","9,98","302,39"],
    [25156,"2020-08-18T12:27:45","8,5","302,39"],
    [25157,"2020-08-18T12:29:42","6,2","318,31"],
    [25158,"2020-08-18T12:29:45","8,21","318,31"],
    [25159,"2020-08-18T12:31:43","11,91","344,86"],
    [25160,"2020-08-18T12:31:46","9,47","344,86"],
    [25161,"2020-08-18T12:33:43","9,49","347,24"],
    [25162,"2020-08-18T12:33:46","9,59","347,24"],
    [25163,"2020-08-18T12:35:44","9,88","336,64"],
    [25164,"2020-08-18T12:35:47","9,02","336,64"],
    [25165,"2020-08-18T12:37:44","8,9","324,56"],
    [25166,"2020-08-18T12:37:47","7,78","324,56"],
    [25167,"2020-08-18T12:39:45","9,52","335,97"],
    [25168,"2020-08-18T12:39:48","9,11","335,97"],
    [25169,"2020-08-18T12:41:45","11,04","342,81"],
    [25170,"2020-08-18T12:41:48","11,52","342,81"],
    [25171,"2020-08-18T12:43:45","10,4","358,79"],
    [25172,"2020-08-18T12:43:48","10,03","358,79"],
    [25173,"2020-08-18T12:45:46","9,74","335,32"],
    [25174,"2020-08-18T12:45:49","10,64","335,32"],
    [25175,"2020-08-18T12:47:46","11,86","317,01"],
    [25176,"2020-08-18T12:47:49","11,7","317,01"],
    [25177,"2020-08-18T12:49:47","13,47","315,05"],
    [25178,"2020-08-18T12:49:50","12,45","315,05"],
    [25179,"2020-08-18T12:51:47","4,29","348,68"],
    [25180,"2020-08-18T12:51:50","6,37","348,68"],
    [25181,"2020-08-18T12:53:48","12,06","32,92"],
    [25182,"2020-08-18T12:53:51","12,45","32,92"],
    [25183,"2020-08-18T12:55:51","12,46","334,58"],
    [25184,"2020-08-18T12:55:54","14,58","334,58"],
    [25185,"2020-08-18T12:57:52","16,16","320,28"],
    [25186,"2020-08-18T12:57:55","13,19","320,28"],
    [25187,"2020-08-18T12:59:52","21,14","328,79"],
    [25188,"2020-08-18T12:59:55","17,98","328,79"],
    [25189,"2020-08-18T13:01:53","16,77","353,63"],
    [25190,"2020-08-18T13:01:56","13,66","353,63"],
    [25191,"2020-08-18T13:03:53","12,94","342,77"],
    [25192,"2020-08-18T13:03:56","12,26","342,77"],
    [25193,"2020-08-18T13:05:56","12,23","355,35"],
    [25194,"2020-08-18T13:05:59","14,51","355,35"],
    [25195,"2020-08-18T13:07:57","16,4","336,74"],
    [25196,"2020-08-18T13:08:00","15,88","336,74"],
    [25197,"2020-08-18T13:09:57","17,56","340,02"],
    [25198,"2020-08-18T13:10:00","18,8","340,02"],
    [25199,"2020-08-18T13:11:58","16,74","348,61"],
    [25200,"2020-08-18T13:12:01","16,39","348,61"],
    [25201,"2020-08-18T13:13:58","11,86","351,67"],
    [25202,"2020-08-18T13:14:01","11,32","351,67"],
    [25203,"2020-08-18T13:15:59","14,51","339,67"],
    [25204,"2020-08-18T13:16:02","16,76","339,67"],
    [25205,"2020-08-18T13:17:59","11,63","347,83"],
    [25206,"2020-08-18T13:18:02","11,73","347,83"],
    [25207,"2020-08-18T13:19:59","15,28","119,78"],
    [25208,"2020-08-18T13:20:02","15,14","119,78"],
    [25209,"2020-08-18T13:22:00","19,29","360"],
    [25210,"2020-08-18T13:22:03","13,26","360"],
    [25211,"2020-08-18T13:24:03","13,28","10,34"],
    [25212,"2020-08-18T13:24:06","14,6","10,34"],
    [25213,"2020-08-18T13:26:04","14,76","28,98"],
    [25214,"2020-08-18T13:26:07","14,72","28,98"],
    [25215,"2020-08-18T13:28:04","11,03","173,25"],
    [25216,"2020-08-18T13:28:07","11,17","173,25"],
    [25217,"2020-08-18T13:30:05","14,83","9,09"],
    [25218,"2020-08-18T13:30:08","10,48","9,09"],
    [25219,"2020-08-18T13:32:05","17,2","10,4"],
    [25220,"2020-08-18T13:32:08","15,21","10,4"],
    [25221,"2020-08-18T13:34:06","17,55","360"],
    [25222,"2020-08-18T13:34:09","17,94","360"],
    [25223,"2020-08-18T13:36:06","15,79","10,87"],
    [25224,"2020-08-18T13:36:09","13,32","10,87"],
    [25225,"2020-08-18T13:38:06","11,97","7,38"],
    [25226,"2020-08-18T13:38:09","11,88","7,38"],
    [25227,"2020-08-18T13:40:07","10,58","352,55"],
    [25228,"2020-08-18T13:40:10","11,33","352,55"],
    [25229,"2020-08-18T13:42:07","10,65","321,63"],
    [25230,"2020-08-18T13:42:10","12,51","321,63"],
    [25231,"2020-08-18T13:44:08","16,18","360"],
    [25232,"2020-08-18T13:44:11","19,09","360"],
    [25233,"2020-08-18T13:46:08","12,82","8,02"],
    [25234,"2020-08-18T13:46:11","12,36","8,02"],
    [25235,"2020-08-18T13:48:09","9,62","16,17"],
    [25236,"2020-08-18T13:48:12","10,07","16,17"],
    [25237,"2020-08-18T13:50:09","10,91","46,68"],
    [25238,"2020-08-18T13:50:12","11,29","46,68"],
    [25239,"2020-08-18T13:52:10","14,89","18,86"],
    [25240,"2020-08-18T13:52:13","12,08","18,86"],
    [25241,"2020-08-18T13:54:10","16,41","20,55"],
    [25242,"2020-08-18T13:54:13","15,52","20,55"],
    [25243,"2020-08-18T13:56:10","11,98","346,83"],
    [25244,"2020-08-18T13:56:13","8,69","346,83"],
    [25245,"2020-08-18T13:58:11","10,05","337,97"],
    [25246,"2020-08-18T13:58:14","9,2","337,97"],
    [25247,"2020-08-18T14:00:11","10,72","321,17"],
    [25248,"2020-08-18T14:00:14","11,84","321,17"],
    [25249,"2020-08-18T14:02:12","8,8","356,08"],
    [25250,"2020-08-18T14:02:15","9,36","356,08"],
    [25251,"2020-08-18T14:04:12","13,67","342,66"],
    [25252,"2020-08-18T14:04:15","13,73","342,66"],
    [25253,"2020-08-18T14:06:16","13,77","12,33"],
    [25254,"2020-08-18T14:06:19","12,42","12,33"],
    [25255,"2020-08-18T14:08:16","17,18","353,79"],
    [25256,"2020-08-18T14:08:19","16,44","353,79"],
    [25257,"2020-08-18T14:10:16","13,99","348,93"],
    [25258,"2020-08-18T14:10:20","13,38","348,93"],
    [25259,"2020-08-18T14:12:17","10,78","336,54"],
    [25260,"2020-08-18T14:12:20","10,53","336,54"],
    [25261,"2020-08-18T14:14:17","8,32","340,48"],
    [25262,"2020-08-18T14:14:20","8,97","340,48"],
    [25263,"2020-08-18T14:16:18","16,62","13,81"],
    [25264,"2020-08-18T14:16:21","16,12","13,81"],
    [25265,"2020-08-18T14:18:18","16,46","324,45"],
    [25266,"2020-08-18T14:18:21","17,01","324,45"],
    [25267,"2020-08-18T14:20:19","14,95","322,7"],
    [25268,"2020-08-18T14:20:22","13,29","322,7"],
    [25269,"2020-08-18T14:22:19","11,2","324,54"],
    [25270,"2020-08-18T14:22:22","7,5","324,54"],
    [25271,"2020-08-18T14:24:20","15,47","322,32"],
    [25272,"2020-08-18T14:24:23","15,65","322,32"],
    [25273,"2020-08-18T14:26:20","10,33","345,12"],
    [25274,"2020-08-18T14:26:23","9,32","345,12"],
    [25275,"2020-08-18T14:28:20","14,73","335,64"],
    [25276,"2020-08-18T14:28:24","13,94","335,64"],
    [25277,"2020-08-18T14:30:21","7,75","360"],
    [25278,"2020-08-18T14:30:24","8,02","360"],
    [25279,"2020-08-18T14:32:21","13,82","355,52"],
    [25280,"2020-08-18T14:32:24","12,19","355,52"],
    [25281,"2020-08-18T14:34:22","12,74","336,7"],
    [25282,"2020-08-18T14:34:25","13,19","336,7"],
    [25283,"2020-08-18T14:36:22","11,37","333,76"],
    [25284,"2020-08-18T14:36:25","10,96","333,76"],
    [25285,"2020-08-18T14:38:23","9,94","14,92"],
    [25286,"2020-08-18T14:38:26","9,98","14,92"],
    [25287,"2020-08-18T14:40:23","13,73","352,29"],
    [25288,"2020-08-18T14:40:26","11,87","352,29"],
    [25289,"2020-08-18T14:42:24","13,37","342,85"],
    [25290,"2020-08-18T14:42:27","14,88","342,85"],
    [25291,"2020-08-18T14:44:24","13,51","310,81"],
    [25292,"2020-08-18T14:44:27","12,25","310,81"],
    [25293,"2020-08-18T14:46:24","15,21","320,38"],
    [25294,"2020-08-18T14:46:27","14,25","320,38"],
    [25295,"2020-08-18T14:48:28","14,22","296,31"],
    [25296,"2020-08-18T14:48:31","13,07","296,31"],
    [25297,"2020-08-18T14:50:31","13,15","274,72"],
    [25298,"2020-08-18T14:50:34","12,84","274,72"],
    [25299,"2020-08-18T14:52:32","16,08","293,08"],
    [25300,"2020-08-18T14:52:35","12,09","293,08"],
    [25301,"2020-08-18T14:54:32","10,41","298,21"],
    [25302,"2020-08-18T14:54:35","11,67","298,21"],
    [25303,"2020-08-18T14:56:33","16,03","302,03"],
    [25304,"2020-08-18T14:56:36","13,06","302,03"],
    [25305,"2020-08-18T14:58:33","10,8","305,64"],
    [25306,"2020-08-18T14:58:36","12,71","305,64"],
    [25307,"2020-08-18T15:00:34","8,96","318,93"],
    [25308,"2020-08-18T15:00:37","9,39","318,93"],
    [25309,"2020-08-18T15:02:34","10,93","314,27"],
    [25310,"2020-08-18T15:02:37","11,12","314,27"],
    [25311,"2020-08-18T15:04:34","10,55","339,84"],
    [25312,"2020-08-18T15:04:37","11,78","339,84"],
    [25313,"2020-08-18T15:06:35","12,75","312,6"],
    [25314,"2020-08-18T15:06:38","10,65","312,6"],
    [25315,"2020-08-18T15:08:35","10,97","269,21"],
    [25316,"2020-08-18T15:08:38","12,31","269,21"],
    [25317,"2020-08-18T15:10:36","11,68","287,33"],
    [25318,"2020-08-18T15:10:39","12,75","287,33"],
    [25319,"2020-08-18T15:12:36","11,9","295,59"],
    [25320,"2020-08-18T15:12:39","10,71","295,59"],
    [25321,"2020-08-18T15:14:37","12,61","306,31"],
    [25322,"2020-08-18T15:14:40","15,13","306,31"],
    [25323,"2020-08-18T15:16:37","8,84","320,69"],
    [25324,"2020-08-18T15:16:40","10,03","320,69"],
    [25325,"2020-08-18T15:18:38","10,52","322,85"],
    [25326,"2020-08-18T15:18:41","10,93","322,85"],
    [25327,"2020-08-18T15:20:38","11,08","331,85"],
    [25328,"2020-08-18T15:20:41","11,68","331,85"],
    [25329,"2020-08-18T15:22:38","12,34","295,67"],
    [25330,"2020-08-18T15:22:42","13,38","295,67"],
    [25331,"2020-08-18T15:24:39","10,84","305,26"],
    [25332,"2020-08-18T15:24:42","11,07","305,26"],
    [25333,"2020-08-18T15:26:39","10,55","296,99"],
    [25334,"2020-08-18T15:26:42","9,56","296,99"],
    [25335,"2020-08-18T15:28:40","8,86","312,83"],
    [25336,"2020-08-18T15:28:43","8,16","312,83"],
    [25337,"2020-08-18T15:30:40","10,89","299,98"],
    [25338,"2020-08-18T15:30:43","10,03","299,98"],
    [25339,"2020-08-18T15:32:41","8,65","274,19"],
    [25340,"2020-08-18T15:32:44","7,75","274,19"],
    [25341,"2020-08-18T15:34:41","12,71","305,51"],
    [25342,"2020-08-18T15:34:44","13,65","305,51"],
    [25343,"2020-08-18T15:36:42","6,79","306,62"],
    [25344,"2020-08-18T15:36:45","6,11","306,62"],
    [25345,"2020-08-18T15:38:42","7,75","314,21"],
    [25346,"2020-08-18T15:38:45","6,77","314,21"],
    [25347,"2020-08-18T15:40:43","6,48","307,38"],
    [25348,"2020-08-18T15:40:46","8,55","307,38"],
    [25349,"2020-08-18T15:42:43","8,6","337,68"],
    [25350,"2020-08-18T15:42:46","8,86","337,68"],
    [25351,"2020-08-18T15:44:43","9,52","302,8"],
    [25352,"2020-08-18T15:44:46","7,85","302,8"],
    [25353,"2020-08-18T15:46:44","9,52","308,47"],
    [25354,"2020-08-18T15:46:47","10","308,47"],
    [25355,"2020-08-18T15:48:44","10,4","314,66"],
    [25356,"2020-08-18T15:48:47","8,02","314,66"],
    [25357,"2020-08-18T15:50:45","10,97","255,25"],
    [25358,"2020-08-18T15:50:48","11,89","255,25"],
    [25359,"2020-08-18T15:52:45","11,86","290,42"],
    [25360,"2020-08-18T15:52:48","13,5","290,42"],
    [25361,"2020-08-18T15:54:46","10,99","298,07"],
    [25362,"2020-08-18T15:54:49","10,46","298,07"],
    [25363,"2020-08-18T15:56:46","6,93","289,43"],
    [25364,"2020-08-18T15:56:49","6,39","289,43"],
    [25365,"2020-08-18T15:58:46","10,75","285,7"],
    [25366,"2020-08-18T15:58:49","11,42","285,7"],
    [25367,"2020-08-18T16:00:47","10,03","283,28"],
    [25368,"2020-08-18T16:00:50","9,95","283,28"],
    [25369,"2020-08-18T16:02:47","6,91","298,89"],
    [25370,"2020-08-18T16:02:50","7,81","298,89"],
    [25371,"2020-08-18T16:04:48","11,39","282,74"],
    [25372,"2020-08-18T16:04:51","10,53","282,74"],
    [25373,"2020-08-18T16:06:48","8,72","286,86"],
    [25374,"2020-08-18T16:06:51","8,36","286,86"],
    [25375,"2020-08-18T16:08:49","5,46","296,55"],
    [25376,"2020-08-18T16:08:52","5,25","296,55"],
    [25377,"2020-08-18T16:10:49","5,51","306,3"],
    [25378,"2020-08-18T16:10:52","6,05","306,3"],
    [25379,"2020-08-18T16:12:50","5,92","291,2"],
    [25380,"2020-08-18T16:12:53","6,9","291,2"],
    [25381,"2020-08-18T16:14:50","7,54","350,2"],
    [25382,"2020-08-18T16:14:53","7,55","350,2"],
    [25383,"2020-08-18T16:16:50","7,18","276,38"],
    [25384,"2020-08-18T16:16:53","7,83","276,38"],
    [25385,"2020-08-18T16:18:54","7,79","311,92"],
    [25386,"2020-08-18T16:18:57","8,5","311,92"],
    [25387,"2020-08-18T16:20:54","8,54","272,77"],
    [25388,"2020-08-18T16:20:57","8,66","272,77"],
    [25389,"2020-08-18T16:22:55","7,71","270,94"],
    [25390,"2020-08-18T16:22:58","7,18","270,94"],
    [25391,"2020-08-18T16:24:55","8,62","181,57"],
    [25392,"2020-08-18T16:24:58","9,24","181,57"],
    [25393,"2020-08-18T16:26:56","7,24","194,57"],
    [25394,"2020-08-18T16:26:59","6,87","194,57"],
    [25395,"2020-08-18T16:28:56","7,92","183,85"],
    [25396,"2020-08-18T16:28:59","9,17","183,85"],
    [25397,"2020-08-18T16:30:57","10,15","178,23"],
    [25398,"2020-08-18T16:31:00","9,88","178,23"],
    [25399,"2020-08-18T16:32:57","6,86","168,81"],
    [25400,"2020-08-18T16:33:00","7,14","168,81"],
    [25401,"2020-08-18T16:34:57","6,49","201,64"],
    [25402,"2020-08-18T16:35:00","6","201,64"],
    [25403,"2020-08-18T16:36:58","8,14","191,9"],
    [25404,"2020-08-18T16:37:01","7,79","191,9"],
    [25405,"2020-08-18T16:38:58","9,26","176,16"],
    [25406,"2020-08-18T16:39:01","10,44","176,16"],
    [25407,"2020-08-18T16:40:59","7,33","184,83"],
    [25408,"2020-08-18T16:41:02","6,98","184,83"],
    [25409,"2020-08-18T16:42:59","8,85","190,89"],
    [25410,"2020-08-18T16:43:02","9,41","190,89"],
    [25411,"2020-08-18T16:45:00","6,92","184,24"],
    [25412,"2020-08-18T16:45:03","7,61","184,24"],
    [25413,"2020-08-18T16:47:00","8,78","174,75"],
    [25414,"2020-08-18T16:47:03","9,16","174,75"],
    [25415,"2020-08-18T16:49:01","9,08","192,71"],
    [25416,"2020-08-18T16:49:04","8,53","192,71"],
    [25417,"2020-08-18T16:51:01","9,2","181,94"],
    [25418,"2020-08-18T16:51:04","10,15","181,94"],
    [25419,"2020-08-18T16:53:01","16,33","176,67"],
    [25420,"2020-08-18T16:53:04","13,78","176,67"],
    [25421,"2020-08-18T16:55:02","14,3","189,92"],
    [25422,"2020-08-18T16:55:05","14,31","189,92"],
    [25423,"2020-08-18T16:57:02","18,36","192,43"],
    [25424,"2020-08-18T16:57:05","17,2","192,43"],
    [25425,"2020-08-18T16:59:03","14,7","179,42"],
    [25426,"2020-08-18T16:59:06","13,89","179,42"],
    [25427,"2020-08-18T17:01:03","14,94","192,67"],
    [25428,"2020-08-18T17:01:06","15,04","192,67"],
    [25429,"2020-08-18T17:03:07","15,05","172,88"],
    [25430,"2020-08-18T17:03:10","13,37","172,88"],
    [25431,"2020-08-18T17:05:07","15,66","170,71"],
    [25432,"2020-08-18T17:05:10","12,26","170,71"],
    [25433,"2020-08-18T17:07:08","11,7","177,35"],
    [25434,"2020-08-18T17:07:11","12,57","177,35"],
    [25435,"2020-08-18T17:09:08","12,77","165,74"],
    [25436,"2020-08-18T17:09:11","12,01","165,74"],
    [25437,"2020-08-18T17:11:08","12,13","170,91"],
    [25438,"2020-08-18T17:11:11","11,22","170,91"],
    [25439,"2020-08-18T17:13:09","10,3","160,71"],
    [25440,"2020-08-18T17:13:12","11,8","160,71"],
    [25441,"2020-08-18T17:15:09","12,15","163,98"],
    [25442,"2020-08-18T17:15:12","11,34","163,98"],
    [25443,"2020-08-18T17:17:10","9,08","168,99"],
    [25444,"2020-08-18T17:17:13","10,61","168,99"],
    [25445,"2020-08-18T17:19:10","11,25","177,17"],
    [25446,"2020-08-18T17:19:13","11,92","177,17"],
    [25447,"2020-08-18T17:21:11","10,33","174,47"],
    [25448,"2020-08-18T17:21:14","11","174,47"],
    [25449,"2020-08-18T17:23:11","12,48","167,15"],
    [25450,"2020-08-18T17:23:14","12,45","167,15"],
    [25451,"2020-08-18T17:25:11","10,48","169,85"],
    [25452,"2020-08-18T17:25:14","10,74","169,85"],
    [25453,"2020-08-18T17:27:12","8,85","153,82"],
    [25454,"2020-08-18T17:27:15","10,39","153,82"],
    [25455,"2020-08-18T17:29:12","9,99","151,4"],
    [25456,"2020-08-18T17:29:15","9,46","151,4"],
    [25457,"2020-08-18T17:31:13","10,56","157,3"],
    [25458,"2020-08-18T17:31:16","10,41","157,3"],
    [25459,"2020-08-18T17:33:13","10,8","168,87"],
    [25460,"2020-08-18T17:33:16","12,05","168,87"],
    [25461,"2020-08-18T17:35:14","10,2","162,5"],
    [25462,"2020-08-18T17:35:17","10,58","162,5"],
    [25463,"2020-08-18T17:37:14","11,76","166,85"],
    [25464,"2020-08-18T17:37:17","13,84","166,85"],
    [25465,"2020-08-18T17:39:15","10,24","174,86"],
    [25466,"2020-08-18T17:39:18","12,35","174,86"],
    [25467,"2020-08-18T17:41:15","13,19","182,58"],
    [25468,"2020-08-18T17:41:18","11,9","182,58"],
    [25469,"2020-08-18T17:43:15","13,07","181,13"],
    [25470,"2020-08-18T17:43:18","11,5","181,13"],
    [25471,"2020-08-18T17:45:16","11,13","172,07"],
    [25472,"2020-08-18T17:45:19","10,93","172,07"],
    [25473,"2020-08-18T17:47:16","11,06","167,04"],
    [25474,"2020-08-18T17:47:19","12,74","167,04"],
    [25475,"2020-08-18T17:49:17","11,28","176,81"],
    [25476,"2020-08-18T17:49:20","12,96","176,81"],
    [25477,"2020-08-18T17:51:17","10,97","184,75"],
    [25478,"2020-08-18T17:51:23","11,23","184,75"],
    [25479,"2020-08-18T17:53:21","12,89","178,25"],
    [25480,"2020-08-18T17:53:24","12,03","178,25"],
    [25481,"2020-08-18T17:55:21","13,63","193,44"],
    [25482,"2020-08-18T17:55:24","13,82","193,44"],
    [25483,"2020-08-18T17:57:22","9,95","190,03"],
    [25484,"2020-08-18T17:57:25","9,89","190,03"],
    [25485,"2020-08-18T17:59:22","10,73","169,7"],
    [25486,"2020-08-18T17:59:25","11,46","169,7"],
    [25487,"2020-08-18T18:01:22","12,26","179,48"],
    [25488,"2020-08-18T18:01:25","12,5","179,48"],
    [25489,"2020-08-18T18:03:23","10,36","176,87"],
    [25490,"2020-08-18T18:03:26","9,95","176,87"],
    [25491,"2020-08-18T18:05:23","11,41","173,37"],
    [25492,"2020-08-18T18:05:26","11,04","173,37"],
    [25493,"2020-08-18T18:07:24","8,25","177,52"],
    [25494,"2020-08-18T18:07:27","10,49","177,52"],
    [25495,"2020-08-18T18:09:24","10,42","182,86"],
    [25496,"2020-08-18T18:09:27","9,81","182,86"],
    [25497,"2020-08-18T18:11:25","10,07","169,84"],
    [25498,"2020-08-18T18:11:28","9,36","169,84"],
    [25499,"2020-08-18T18:13:25","12,84","184,86"],
    [25500,"2020-08-18T18:13:28","13,76","184,86"],
    [25501,"2020-08-18T18:15:26","11,34","189,09"],
    [25502,"2020-08-18T18:15:29","10,48","189,09"],
    [25503,"2020-08-18T18:17:26","9,11","180,2"],
    [25504,"2020-08-18T18:17:29","8,28","180,2"],
    [25505,"2020-08-18T18:19:26","9,36","184,22"],
    [25506,"2020-08-18T18:19:29","8,69","184,22"],
    [25507,"2020-08-18T18:21:27","8,53","186,2"],
    [25508,"2020-08-18T18:21:30","8,06","186,2"],
    [25509,"2020-08-18T18:23:27","10,33","190,63"],
    [25510,"2020-08-18T18:23:30","9,93","190,63"],
    [25511,"2020-08-18T18:25:28","6,5","188,36"],
    [25512,"2020-08-18T18:25:31","5,86","188,36"],
    [25513,"2020-08-18T18:27:28","8,21","186,83"],
    [25514,"2020-08-18T18:27:31","8,75","186,83"],
    [25515,"2020-08-18T18:29:29","7,74","192,55"],
    [25516,"2020-08-18T18:29:32","8,12","192,55"],
    [25517,"2020-08-18T18:31:29","9,25","204,74"],
    [25518,"2020-08-18T18:31:32","9,67","204,74"],
    [25519,"2020-08-18T18:33:29","7,59","190,93"],
    [25520,"2020-08-18T18:33:32","6,88","190,93"],
    [25521,"2020-08-18T18:35:30","7,18","193,46"],
    [25522,"2020-08-18T18:35:33","9,11","193,46"],
    [25523,"2020-08-18T18:37:30","7,96","195,84"],
    [25524,"2020-08-18T18:37:33","8,17","195,84"],
    [25525,"2020-08-18T18:39:31","6,31","198,8"],
    [25526,"2020-08-18T18:39:34","6,64","198,8"],
    [25527,"2020-08-18T18:41:31","6,72","186,7"],
    [25528,"2020-08-18T18:41:34","7,96","186,7"],
    [25529,"2020-08-18T18:43:32","9,09","194,42"],
    [25530,"2020-08-18T18:43:35","8,68","194,42"],
    [25531,"2020-08-18T18:45:32","7,97","187,97"],
    [25532,"2020-08-18T18:45:35","8,35","187,97"],
    [25533,"2020-08-18T18:47:33","8,73","182,94"],
    [25534,"2020-08-18T18:47:36","8,55","182,94"],
    [25535,"2020-08-18T18:49:33","10,03","194,2"],
    [25536,"2020-08-18T18:49:36","9,9","194,2"],
    [25537,"2020-08-18T18:51:33","7,89","182,95"],
    [25538,"2020-08-18T18:51:36","8,16","182,95"],
    [25539,"2020-08-18T18:53:34","8,26","184,92"],
    [25540,"2020-08-18T18:53:37","8,36","184,92"],
    [25541,"2020-08-18T18:55:34","8,6","193,68"],
    [25542,"2020-08-18T18:55:37","8,21","193,68"],
    [25543,"2020-08-18T18:57:35","7,18","197,79"],
    [25544,"2020-08-18T18:57:38","6,81","197,79"],
    [25545,"2020-08-18T18:59:35","8,73","188,37"],
    [25546,"2020-08-18T18:59:38","8,66","188,37"],
    [25547,"2020-08-18T19:01:36","7,41","190,21"],
    [25548,"2020-08-18T19:01:39","7,39","190,21"],
    [25549,"2020-08-18T19:03:36","10,72","192,62"],
    [25550,"2020-08-18T19:03:39","10,62","192,62"],
    [25551,"2020-08-18T19:05:40","10,61","201,25"],
    [25552,"2020-08-18T19:05:43","9,96","201,25"],
    [25553,"2020-08-18T19:07:40","9,27","192,39"],
    [25554,"2020-08-18T19:07:43","10,58","192,39"],
    [25555,"2020-08-18T19:09:40","8,92","217,32"],
    [25556,"2020-08-18T19:09:43","9,11","217,32"],
    [25557,"2020-08-18T19:11:41","9,77","196,82"],
    [25558,"2020-08-18T19:11:44","12,19","196,82"],
    [25559,"2020-08-18T19:13:41","8,59","186,94"],
    [25560,"2020-08-18T19:13:44","8,79","186,94"],
    [25561,"2020-08-18T19:15:42","10,71","189,12"],
    [25562,"2020-08-18T19:15:45","10,39","189,12"],
    [25563,"2020-08-18T19:17:42","9,82","181,57"],
    [25564,"2020-08-18T19:17:45","10,14","181,57"],
    [25565,"2020-08-18T19:19:43","10,05","197,6"],
    [25566,"2020-08-18T19:19:46","8,92","197,6"],
    [25567,"2020-08-18T19:21:43","9,17","186,99"],
    [25568,"2020-08-18T19:21:46","11,04","186,99"],
    [25569,"2020-08-18T19:23:44","10","179,38"],
    [25570,"2020-08-18T19:23:47","10,27","179,38"],
    [25571,"2020-08-18T19:25:44","12,87","201,25"],
    [25572,"2020-08-18T19:25:47","11,2","201,25"],
    [25573,"2020-08-18T19:27:44","8,11","175,18"],
    [25574,"2020-08-18T19:27:47","7,95","175,18"],
    [25575,"2020-08-18T19:29:45","10,14","186,23"],
    [25576,"2020-08-18T19:29:48","12,25","186,23"],
    [25577,"2020-08-18T19:31:45","10,3","191,29"],
    [25578,"2020-08-18T19:31:48","8,87","191,29"],
    [25579,"2020-08-18T19:33:46","11,12","186,96"],
    [25580,"2020-08-18T19:33:49","10,73","186,96"],
    [25581,"2020-08-18T19:35:46","8,76","179,64"],
    [25582,"2020-08-18T19:35:49","8,59","179,64"],
    [25583,"2020-08-18T19:37:47","9,94","186,43"],
    [25584,"2020-08-18T19:37:50","9,85","186,43"],
    [25585,"2020-08-18T19:39:47","11,75","197,71"],
    [25586,"2020-08-18T19:39:50","11,16","197,71"],
    [25587,"2020-08-18T19:41:48","9,81","184,95"],
    [25588,"2020-08-18T19:41:51","9,54","184,95"],
    [25589,"2020-08-18T19:43:48","12,77","195,76"],
    [25590,"2020-08-18T19:43:51","13,23","195,76"],
    [25591,"2020-08-18T19:45:48","8,67","175,22"],
    [25592,"2020-08-18T19:45:51","11,33","175,22"],
    [25593,"2020-08-18T19:47:49","13,7","185,45"],
    [25594,"2020-08-18T19:47:52","13,9","185,45"],
    [25595,"2020-08-18T19:49:49","13,37","189,45"],
    [25596,"2020-08-18T19:49:52","13,74","189,45"],
    [25597,"2020-08-18T19:51:50","12,47","196,71"],
    [25598,"2020-08-18T19:51:53","11,35","196,71"],
    [25599,"2020-08-18T19:53:50","12,34","193,62"],
    [25600,"2020-08-18T19:53:53","12,87","193,62"],
    [25601,"2020-08-18T19:55:54","12,8","195,23"],
    [25602,"2020-08-18T19:55:57","12,65","195,23"],
    [25603,"2020-08-18T19:57:54","12,51","176,06"],
    [25604,"2020-08-18T19:57:57","15,32","176,06"],
    [25605,"2020-08-18T19:59:54","12,18","202,76"],
    [25606,"2020-08-18T19:59:57","10,38","202,76"],
    [25607,"2020-08-18T20:01:55","13,32","200,85"],
    [25608,"2020-08-18T20:01:58","11,2","200,85"],
    [25609,"2020-08-18T20:03:55","10,53","175,98"],
    [25610,"2020-08-18T20:03:58","10,41","175,98"],
    [25611,"2020-08-18T20:05:56","10,58","196,02"],
    [25612,"2020-08-18T20:05:59","11,35","196,02"],
    [25613,"2020-08-18T20:07:56","8,71","197,1"],
    [25614,"2020-08-18T20:07:59","10,96","197,1"],
    [25615,"2020-08-18T20:09:57","15,52","203,25"],
    [25616,"2020-08-18T20:10:00","14,11","203,25"],
    [25617,"2020-08-18T20:11:57","14,88","195,91"],
    [25618,"2020-08-18T20:12:00","13,76","195,91"],
    [25619,"2020-08-18T20:13:58","11,75","182,77"],
    [25620,"2020-08-18T20:14:01","10,54","182,77"],
    [25621,"2020-08-18T20:15:58","13,04","191,64"],
    [25622,"2020-08-18T20:16:01","11","191,64"],
    [25623,"2020-08-18T20:18:01","10,91","201,3"],
    [25624,"2020-08-18T20:18:04","11,62","201,3"],
    [25625,"2020-08-18T20:20:02","10,6","191,71"],
    [25626,"2020-08-18T20:20:05","11,29","191,71"],
    [25627,"2020-08-18T20:22:02","14,83","179,53"],
    [25628,"2020-08-18T20:22:05","14,05","179,53"],
    [25629,"2020-08-18T20:24:03","7,5","199,17"],
    [25630,"2020-08-18T20:24:06","7,73","199,17"],
    [25631,"2020-08-18T20:26:03","10,65","183,54"],
    [25632,"2020-08-18T20:26:06","11,17","183,54"],
    [25633,"2020-08-18T20:28:04","11,27","187,03"],
    [25634,"2020-08-18T20:28:07","10,8","187,03"],
    [25635,"2020-08-18T20:30:04","13,26","198,12"],
    [25636,"2020-08-18T20:30:07","15,27","198,12"],
    [25637,"2020-08-18T20:32:05","14,78","196,07"],
    [25638,"2020-08-18T20:32:08","14,06","196,07"],
    [25639,"2020-08-18T20:34:05","13,22","199,87"],
    [25640,"2020-08-18T20:34:11","13,16","199,87"],
    [25641,"2020-08-18T20:36:08","14,87","187,44"],
    [25642,"2020-08-18T20:36:11","15,15","187,44"],
    [25643,"2020-08-18T20:38:09","17,2","194,99"],
    [25644,"2020-08-18T20:38:12","16,88","194,99"],
    [25645,"2020-08-18T20:40:09","13,13","172,25"],
    [25646,"2020-08-18T20:40:12","12,35","172,25"],
    [25647,"2020-08-18T20:42:10","16,91","186,08"],
    [25648,"2020-08-18T20:42:13","16,21","186,08"],
    [25649,"2020-08-18T20:44:10","14,57","191,96"],
    [25650,"2020-08-18T20:44:13","11,46","191,96"],
    [25651,"2020-08-18T20:46:11","10,8","173,72"],
    [25652,"2020-08-18T20:46:14","15,03","173,72"],
    [25653,"2020-08-18T20:48:11","11,75","187,22"],
    [25654,"2020-08-18T20:48:14","12,84","187,22"],
    [25655,"2020-08-18T20:50:12","15,23","201,47"],
    [25656,"2020-08-18T20:50:15","14,92","201,47"],
    [25657,"2020-08-18T20:52:12","13,04","199,03"],
    [25658,"2020-08-18T20:52:15","16,44","199,03"],
    [25659,"2020-08-18T20:54:12","14,28","197,65"],
    [25660,"2020-08-18T20:54:15","13,56","197,65"],
    [25661,"2020-08-18T20:56:13","15,24","187,87"],
    [25662,"2020-08-18T20:56:16","13,43","187,87"],
    [25663,"2020-08-18T20:58:13","9,28","189,61"],
    [25664,"2020-08-18T20:58:16","9,5","189,61"],
    [25665,"2020-08-18T20:59:59","10,94","173,58"],
    [25666,"2020-08-18T21:00:14","13,79","173,58"],
    [25667,"2020-08-18T21:00:17","14,64","173,58"],
    [25668,"2020-08-18T21:02:14","12,26","197,06"],
    [25669,"2020-08-18T21:02:17","10,94","197,06"],
    [25670,"2020-08-18T21:04:15","14,72","184,49"],
    [25671,"2020-08-18T21:04:18","15,18","184,49"],
    [25672,"2020-08-18T21:06:15","9,63","189,63"],
    [25673,"2020-08-18T21:06:18","9,43","189,63"],
    [25674,"2020-08-18T21:08:16","9,27","176,23"],
    [25675,"2020-08-18T21:08:19","11,09","176,23"],
    [25676,"2020-08-18T21:10:16","8,27","191,86"],
    [25677,"2020-08-18T21:10:19","8,17","191,86"],
    [25678,"2020-08-18T21:12:16","9,34","200,56"],
    [25679,"2020-08-18T21:12:19","8,52","200,56"],
    [25680,"2020-08-18T21:14:17","9,26","180,64"],
    [25681,"2020-08-18T21:14:20","10,31","180,64"],
    [25682,"2020-08-18T21:16:20","10,22","195,44"],
    [25683,"2020-08-18T21:16:23","10,46","195,44"],
    [25684,"2020-08-18T21:18:21","10,89","174,5"],
    [25685,"2020-08-18T21:18:24","10,34","174,5"],
    [25686,"2020-08-18T21:20:21","8,79","193,77"],
    [25687,"2020-08-18T21:20:24","8,55","193,77"],
    [25688,"2020-08-18T21:22:22","9,02","190,84"],
    [25689,"2020-08-18T21:22:25","7,78","190,84"],
    [25690,"2020-08-18T21:24:22","6,94","189,75"],
    [25691,"2020-08-18T21:24:25","6,69","189,75"],
    [25692,"2020-08-18T21:26:23","9,11","181,06"],
    [25693,"2020-08-18T21:26:26","9,55","181,06"],
    [25694,"2020-08-18T21:28:23","8,47","187,42"],
    [25695,"2020-08-18T21:28:26","8,43","187,42"],
    [25696,"2020-08-18T21:30:23","10,16","192,21"],
    [25697,"2020-08-18T21:30:26","10,61","192,21"],
    [25698,"2020-08-18T21:32:24","9","186,07"],
    [25699,"2020-08-18T21:32:27","8,98","186,07"],
    [25700,"2020-08-18T21:34:24","8,18","188,84"],
    [25701,"2020-08-18T21:34:27","7,67","188,84"],
    [25702,"2020-08-18T21:36:25","8,85","193,79"],
    [25703,"2020-08-18T21:36:28","8,81","193,79"],
    [25704,"2020-08-18T21:38:25","6,32","191,73"],
    [25705,"2020-08-18T21:38:28","6,15","191,73"],
    [25706,"2020-08-18T21:40:26","8,71","195,5"],
    [25707,"2020-08-18T21:40:29","8,86","195,5"],
    [25708,"2020-08-18T21:42:26","7,04","188,85"],
    [25709,"2020-08-18T21:42:29","7,41","188,85"],
    [25710,"2020-08-18T21:44:27","8,35","184,59"],
    [25711,"2020-08-18T21:44:30","8,23","184,59"],
    [25712,"2020-08-18T21:46:30","8,28","208,26"],
    [25713,"2020-08-18T21:46:33","7,72","208,26"],
    [25714,"2020-08-18T21:48:30","7,96","195,75"],
    [25715,"2020-08-18T21:48:33","6,5","195,75"],
    [25716,"2020-08-18T21:50:31","8,18","202,39"],
    [25717,"2020-08-18T21:50:34","9,42","202,39"],
    [25718,"2020-08-18T21:52:31","7,81","191,26"],
    [25719,"2020-08-18T21:52:34","7,85","191,26"],
    [25720,"2020-08-18T21:54:32","8,85","180,98"],
    [25721,"2020-08-18T21:54:35","8,87","180,98"],
    [25722,"2020-08-18T21:56:32","6,15","195,43"],
    [25723,"2020-08-18T21:56:35","7,79","195,43"],
    [25724,"2020-08-18T21:58:33","9,48","200,08"],
    [25725,"2020-08-18T21:58:36","9,05","200,08"],
    [25726,"2020-08-18T22:00:33","6,56","186,32"],
    [25727,"2020-08-18T22:00:36","6,73","186,32"],
    [25728,"2020-08-18T22:02:34","7,21","179,31"],
    [25729,"2020-08-18T22:02:37","7,16","179,31"],
    [25730,"2020-08-18T22:04:34","8,22","201,31"],
    [25731,"2020-08-18T22:04:37","8,01","201,31"],
    [25732,"2020-08-18T22:06:34","8,27","190,64"],
    [25733,"2020-08-18T22:06:40","7,91","190,64"],
    [25734,"2020-08-18T22:08:38","8,21","185,92"],
    [25735,"2020-08-18T22:08:41","8,71","185,92"],
    [25736,"2020-08-18T22:10:38","8,52","191,55"],
    [25737,"2020-08-18T22:10:41","9,07","191,55"],
    [25738,"2020-08-18T22:12:39","8,46","206,38"],
    [25739,"2020-08-18T22:12:42","8,38","206,38"],
    [25740,"2020-08-18T22:14:39","10,93","204,54"],
    [25741,"2020-08-18T22:14:42","10,81","204,54"],
    [25742,"2020-08-18T22:16:40","10,78","199,92"],
    [25743,"2020-08-18T22:16:43","10,47","199,92"],
    [25744,"2020-08-18T22:18:40","10,31","194,15"],
    [25745,"2020-08-18T22:18:43","8,04","194,15"],
    [25746,"2020-08-18T22:20:38","9,47","204,82"],
    [25747,"2020-08-18T22:20:44","11,19","204,82"],
    [25748,"2020-08-18T22:22:41","9,5","198,03"],
    [25749,"2020-08-18T22:22:44","10,13","198,03"],
    [25750,"2020-08-18T22:24:41","9,68","190,21"],
    [25751,"2020-08-18T22:24:44","9,85","190,21"],
    [25752,"2020-08-18T22:26:42","10,84","176,45"],
    [25753,"2020-08-18T22:26:45","11,04","176,45"],
    [25754,"2020-08-18T22:28:42","10,34","170,56"],
    [25755,"2020-08-18T22:28:45","10,24","170,56"],
    [25756,"2020-08-18T22:30:43","14,03","188,16"],
    [25757,"2020-08-18T22:30:46","12,22","188,16"],
    [25758,"2020-08-18T22:32:43","13,37","176,12"],
    [25759,"2020-08-18T22:32:46","11,86","176,12"],
    [25760,"2020-08-18T22:34:44","13,66","172,84"],
    [25761,"2020-08-18T22:34:47","13,54","172,84"],
    [25762,"2020-08-18T22:36:44","15,76","181,84"],
    [25763,"2020-08-18T22:36:47","15,06","181,84"],
    [25764,"2020-08-18T22:38:45","15,57","183,27"],
    [25765,"2020-08-18T22:38:48","13,54","183,27"],
    [25766,"2020-08-18T22:40:45","16,2","190,86"],
    [25767,"2020-08-18T22:40:48","15,18","190,86"],
    [25768,"2020-08-18T22:42:45","14,59","181,12"],
    [25769,"2020-08-18T22:42:48","15,93","181,12"],
    [25770,"2020-08-18T22:44:46","14,51","177,82"],
    [25771,"2020-08-18T22:44:49","15,27","177,82"],
    [25772,"2020-08-18T22:46:46","15,08","184,86"],
    [25773,"2020-08-18T22:46:49","14,98","184,86"],
    [25774,"2020-08-18T22:48:50","15,02","180,34"],
    [25775,"2020-08-18T22:48:53","15,31","180,34"],
    [25776,"2020-08-18T22:50:50","18","177,19"],
    [25777,"2020-08-18T22:50:53","17,52","177,19"],
    [25778,"2020-08-18T22:52:51","17,31","187,27"],
    [25779,"2020-08-18T22:52:54","17,12","187,27"],
    [25780,"2020-08-18T22:54:51","14,38","179,14"],
    [25781,"2020-08-18T22:54:54","15,79","179,14"],
    [25782,"2020-08-18T22:56:51","15,19","168,55"],
    [25783,"2020-08-18T22:56:55","14,84","168,55"],
    [25784,"2020-08-18T22:58:52","13,72","171,61"],
    [25785,"2020-08-18T22:58:55","16,29","171,61"],
    [25786,"2020-08-18T23:00:52","13,24","180,91"],
    [25787,"2020-08-18T23:00:55","13,64","180,91"],
    [25788,"2020-08-18T23:02:53","12,35","172,71"],
    [25789,"2020-08-18T23:02:56","15,86","172,71"],
    [25790,"2020-08-18T23:04:53","15,56","178,1"],
    [25791,"2020-08-18T23:04:56","15,15","178,1"],
    [25792,"2020-08-18T23:06:54","17,16","175,29"],
    [25793,"2020-08-18T23:06:57","15,31","175,29"],
    [25794,"2020-08-18T23:08:54","15,94","178,75"],
    [25795,"2020-08-18T23:08:57","14,59","178,75"],
    [25796,"2020-08-18T23:10:55","14,57","185,45"],
    [25797,"2020-08-18T23:10:58","15,41","185,45"],
    [25798,"2020-08-18T23:12:55","14,56","165,09"],
    [25799,"2020-08-18T23:12:58","15,18","165,09"],
    [25800,"2020-08-18T23:14:55","15,63","183,66"],
    [25801,"2020-08-18T23:14:58","15,6","183,66"],
    [25802,"2020-08-18T23:16:56","12,47","178,98"],
    [25803,"2020-08-18T23:16:59","15,78","178,98"],
    [25804,"2020-08-18T23:18:56","15,76","171,3"],
    [25805,"2020-08-18T23:18:59","14,94","171,3"],
    [25806,"2020-08-18T23:20:57","15,5","182,93"],
    [25807,"2020-08-18T23:21:00","15,27","182,93"],
    [25808,"2020-08-18T23:22:57","12,5","165,79"],
    [25809,"2020-08-18T23:23:00","14,17","165,79"],
    [25810,"2020-08-18T23:24:58","16,17","187,6"],
    [25811,"2020-08-18T23:25:01","18,36","187,6"],
    [25812,"2020-08-18T23:26:58","16,76","193,16"],
    [25813,"2020-08-18T23:27:01","16,72","193,16"],
    [25814,"2020-08-18T23:28:58","19,7","175,26"],
    [25815,"2020-08-18T23:29:01","21,98","175,26"],
    [25816,"2020-08-18T23:30:59","15,59","170,84"],
    [25817,"2020-08-18T23:31:02","14,65","170,84"],
    [25818,"2020-08-18T23:32:59","18,38","181,83"],
    [25819,"2020-08-18T23:33:02","14,24","181,83"],
    [25820,"2020-08-18T23:35:00","19,89","175,41"],
    [25821,"2020-08-18T23:35:03","17,38","175,41"],
    [25822,"2020-08-18T23:37:00","14,66","179,09"],
    [25823,"2020-08-18T23:37:03","12,98","179,09"],
    [25824,"2020-08-18T23:39:01","17,53","185,14"],
    [25825,"2020-08-18T23:39:04","17,23","185,14"],
    [25826,"2020-08-18T23:41:04","17,21","172,85"],
    [25827,"2020-08-18T23:41:07","19,65","172,85"],
    [25828,"2020-08-18T23:43:05","15,97","176,8"],
    [25829,"2020-08-18T23:43:08","20","176,8"],
    [25830,"2020-08-18T23:45:05","11,62","188,04"],
    [25831,"2020-08-18T23:45:08","20,29","188,04"],
    [25832,"2020-08-18T23:47:05","18,04","176,02"],
    [25833,"2020-08-18T23:47:08","20,19","176,02"],
    [25834,"2020-08-18T23:49:06","11,49","185,2"],
    [25835,"2020-08-18T23:49:09","17,79","185,2"],
    [25836,"2020-08-18T23:51:06","14,08","177,59"],
    [25837,"2020-08-18T23:51:09","14,11","177,59"],
    [25838,"2020-08-18T23:53:07","22,59","176,5"],
    [25839,"2020-08-18T23:53:10","19,05","176,5"],
    [25840,"2020-08-18T23:55:07","19,92","180,3"],
    [25841,"2020-08-18T23:55:10","21,29","180,3"],
    [25842,"2020-08-18T23:57:08","20,39","182,24"],
    [25843,"2020-08-18T23:57:11","20,06","182,24"],
    [25844,"2020-08-18T23:59:08","14,19","172,68"],
    [25845,"2020-08-18T23:59:11","13,93","172,68"],
    [25846,"2020-08-19T00:01:09","19,52","177,51"],
    [25847,"2020-08-19T00:01:12","20,92","177,51"],
    [25848,"2020-08-19T00:03:09","19,24","172,57"],
    [25849,"2020-08-19T00:03:12","18,1","172,57"],
    [25850,"2020-08-19T00:05:09","21,81","181,82"],
    [25851,"2020-08-19T00:05:12","21,03","181,82"],
    [25852,"2020-08-19T00:07:10","19,34","178,95"],
    [25853,"2020-08-19T00:07:13","18,97","178,95"],
    [25854,"2020-08-19T00:09:10","16,86","163,96"],
    [25855,"2020-08-19T00:09:13","17,97","163,96"],
    [25856,"2020-08-19T00:11:11","17,79","171,74"],
    [25857,"2020-08-19T00:11:14","16,28","171,74"],
    [25858,"2020-08-19T00:13:11","18,54","163,6"],
    [25859,"2020-08-19T00:13:14","15,72","163,6"],
    [25860,"2020-08-19T00:15:12","17,35","173,62"],
    [25861,"2020-08-19T00:15:15","19,76","173,62"],
    [25862,"2020-08-19T00:17:12","19,49","178,7"],
    [25863,"2020-08-19T00:17:15","20,11","178,7"],
    [25864,"2020-08-19T00:19:12","17,97","173,17"],
    [25865,"2020-08-19T00:19:15","20","173,17"],
    [25866,"2020-08-19T00:21:13","19,56","169,19"],
    [25867,"2020-08-19T00:21:16","19,12","169,19"],
    [25868,"2020-08-19T00:23:13","16,21","184,61"],
    [25869,"2020-08-19T00:23:16","16,82","184,61"],
    [25870,"2020-08-19T00:25:14","15,72","173,34"],
    [25871,"2020-08-19T00:25:17","14,75","173,34"],
    [25872,"2020-08-19T00:27:14","15,47","179,12"],
    [25873,"2020-08-19T00:27:17","17,77","179,12"],
    [25874,"2020-08-19T00:29:18","17,78","167,4"],
    [25875,"2020-08-19T00:29:21","17,55","167,4"],
    [25876,"2020-08-19T00:31:18","14,83","165,02"],
    [25877,"2020-08-19T00:31:21","14,21","165,02"],
    [25878,"2020-08-19T00:33:19","16,82","174,92"],
    [25879,"2020-08-19T00:33:22","18,54","174,92"],
    [25880,"2020-08-19T00:35:19","14,85","165,63"],
    [25881,"2020-08-19T00:35:22","12,62","165,63"],
    [25882,"2020-08-19T00:37:19","16,97","172,1"],
    [25883,"2020-08-19T00:37:22","14,62","172,1"],
    [25884,"2020-08-19T00:39:20","18,27","167,4"],
    [25885,"2020-08-19T00:39:23","18,2","167,4"],
    [25886,"2020-08-19T00:41:20","19,77","165,96"],
    [25887,"2020-08-19T00:41:23","20,71","165,96"],
    [25888,"2020-08-19T00:43:21","14,58","182,39"],
    [25889,"2020-08-19T00:43:24","14,56","182,39"],
    [25890,"2020-08-19T00:45:21","18,49","183,46"],
    [25891,"2020-08-19T00:45:24","17,64","183,46"],
    [25892,"2020-08-19T00:47:22","18,44","172,34"],
    [25893,"2020-08-19T00:47:25","18,61","172,34"],
    [25894,"2020-08-19T00:49:22","18,68","178,86"],
    [25895,"2020-08-19T00:49:25","17,49","178,86"],
    [25896,"2020-08-19T00:51:23","15,1","189,59"],
    [25897,"2020-08-19T00:51:26","18,88","189,59"],
    [25898,"2020-08-19T00:53:29","18,93","171,44"],
    [25899,"2020-08-19T00:53:32","17,59","171,44"],
    [25900,"2020-08-19T00:55:29","17,13","157,83"],
    [25901,"2020-08-19T00:55:32","17,93","157,83"],
    [25902,"2020-08-19T00:57:30","16,34","169,32"],
    [25903,"2020-08-19T00:57:33","19,85","169,32"],
    [25904,"2020-08-19T00:59:30","18,2","175,09"],
    [25905,"2020-08-19T00:59:33","17,82","175,09"],
    [25906,"2020-08-19T01:01:31","20,58","176,4"],
    [25907,"2020-08-19T01:01:34","17,08","176,4"],
    [25908,"2020-08-19T01:03:31","15,88","174,2"],
    [25909,"2020-08-19T01:03:34","14,47","174,2"],
    [25910,"2020-08-19T01:05:32","16,06","179,63"],
    [25911,"2020-08-19T01:05:35","17,08","179,63"],
    [25912,"2020-08-19T01:07:32","15,83","167,25"],
    [25913,"2020-08-19T01:07:35","21,4","167,25"],
    [25914,"2020-08-19T01:09:33","19,49","176,27"],
    [25915,"2020-08-19T01:09:36","17,99","176,27"],
    [25916,"2020-08-19T01:11:33","20,83","167,21"],
    [25917,"2020-08-19T01:11:36","21,35","167,21"],
    [25918,"2020-08-19T01:13:33","19,01","173,72"],
    [25919,"2020-08-19T01:13:36","18,99","173,72"],
    [25920,"2020-08-19T01:15:34","17,74","177,62"],
    [25921,"2020-08-19T01:15:37","20,43","177,62"],
    [25922,"2020-08-19T01:17:34","21,05","184,09"],
    [25923,"2020-08-19T01:17:37","22,13","184,09"],
    [25924,"2020-08-19T01:19:35","19,63","173,3"],
    [25925,"2020-08-19T01:19:38","20,1","173,3"],
    [25926,"2020-08-19T01:21:35","22,57","164,04"],
    [25927,"2020-08-19T01:21:38","21,41","164,04"],
    [25928,"2020-08-19T01:23:36","17,48","170,08"],
    [25929,"2020-08-19T01:23:39","20,55","170,08"],
    [25930,"2020-08-19T01:25:36","27,19","160,99"],
    [25931,"2020-08-19T01:25:39","25,62","160,99"],
    [25932,"2020-08-19T01:27:37","23,36","159,28"],
    [25933,"2020-08-19T01:27:40","26,68","159,28"],
    [25934,"2020-08-19T01:29:37","21,35","179,8"],
    [25935,"2020-08-19T01:29:40","26,07","179,8"],
    [25936,"2020-08-19T01:31:37","21,8","184,02"],
    [25937,"2020-08-19T01:31:40","21,48","184,02"],
    [25938,"2020-08-19T01:33:38","19,49","174,92"],
    [25939,"2020-08-19T01:33:41","20,62","174,92"],
    [25940,"2020-08-19T01:35:38","24,42","169,7"],
    [25941,"2020-08-19T01:35:41","23,3","169,7"],
    [25942,"2020-08-19T01:37:39","17,32","160,86"],
    [25943,"2020-08-19T01:37:42","20,48","160,86"],
    [25944,"2020-08-19T01:39:39","22,97","155,7"],
    [25945,"2020-08-19T01:39:42","23,55","155,7"],
    [25946,"2020-08-19T01:41:40","21,75","174,73"],
    [25947,"2020-08-19T01:41:43","20,53","174,73"],
    [25948,"2020-08-19T01:43:40","16,65","176,39"],
    [25949,"2020-08-19T01:43:43","19,02","176,39"],
    [25950,"2020-08-19T01:45:41","24,2","168,72"],
    [25951,"2020-08-19T01:45:44","25,67","168,72"],
    [25952,"2020-08-19T01:47:41","20,6","181,24"],
    [25953,"2020-08-19T01:47:44","15,14","181,24"],
    [25954,"2020-08-19T01:49:41","23,12","185,49"],
    [25955,"2020-08-19T01:49:44","22,69","185,49"],
    [25956,"2020-08-19T01:51:42","18,43","169,6"],
    [25957,"2020-08-19T01:51:45","22,12","169,6"],
    [25958,"2020-08-19T01:53:45","22,19","174,61"],
    [25959,"2020-08-19T01:53:48","19,02","174,61"],
    [25960,"2020-08-19T01:55:46","21,98","166,57"],
    [25961,"2020-08-19T01:55:49","25,4","166,57"],
    [25962,"2020-08-19T01:57:46","26,34","171,5"],
    [25963,"2020-08-19T01:57:49","24,69","171,5"],
    [25964,"2020-08-19T01:59:47","25,06","159,81"],
    [25965,"2020-08-19T01:59:50","22,69","159,81"],
    [25966,"2020-08-19T02:01:47","19,43","171,84"],
    [25967,"2020-08-19T02:01:50","15,86","171,84"],
    [25968,"2020-08-19T02:03:48","23,99","170,48"],
    [25969,"2020-08-19T02:03:51","25,08","170,48"],
    [25970,"2020-08-19T02:05:48","16,35","174,46"],
    [25971,"2020-08-19T02:05:51","23,05","174,46"],
    [25972,"2020-08-19T02:07:48","20,08","181,04"],
    [25973,"2020-08-19T02:07:51","18,03","181,04"],
    [25974,"2020-08-19T02:09:49","17,97","176,38"],
    [25975,"2020-08-19T02:09:52","15,99","176,38"],
    [25976,"2020-08-19T02:11:49","17,77","183,92"],
    [25977,"2020-08-19T02:11:52","18,83","183,92"],
    [25978,"2020-08-19T02:13:50","22,72","171,84"],
    [25979,"2020-08-19T02:13:53","20,83","171,84"],
    [25980,"2020-08-19T02:15:50","20,76","180,03"],
    [25981,"2020-08-19T02:15:53","18,39","180,03"],
    [25982,"2020-08-19T02:17:51","21,92","186,34"],
    [25983,"2020-08-19T02:17:54","23,65","186,34"],
    [25984,"2020-08-19T02:19:51","19,23","180,36"],
    [25985,"2020-08-19T02:19:54","16,74","180,36"],
    [25986,"2020-08-19T02:21:52","22,88","172,85"],
    [25987,"2020-08-19T02:21:55","22,09","172,85"],
    [25988,"2020-08-19T02:23:52","24,97","183,52"],
    [25989,"2020-08-19T02:23:55","22,44","183,52"],
    [25990,"2020-08-19T02:25:52","22,25","185,96"],
    [25991,"2020-08-19T02:25:55","18,25","185,96"],
    [25992,"2020-08-19T02:27:53","21,76","169,93"],
    [25993,"2020-08-19T02:27:56","20,21","169,93"],
    [25994,"2020-08-19T02:29:53","18,89","180,72"],
    [25995,"2020-08-19T02:29:56","21,63","180,72"],
    [25996,"2020-08-19T02:31:54","15,94","168,19"],
    [25997,"2020-08-19T02:31:57","20,41","168,19"],
    [25998,"2020-08-19T02:33:54","19,66","181,36"],
    [25999,"2020-08-19T02:33:57","19,29","181,36"],
    [26000,"2020-08-19T02:35:58","19,25","183,27"],
    [26001,"2020-08-19T02:36:01","20,41","183,27"],
    [26002,"2020-08-19T02:37:58","14,24","172,91"],
    [26003,"2020-08-19T02:38:01","13,02","172,91"],
    [26004,"2020-08-19T02:39:59","15,5","177,61"],
    [26005,"2020-08-19T02:40:02","16,16","177,61"],
    [26006,"2020-08-19T02:41:59","14,64","182,65"],
    [26007,"2020-08-19T02:42:02","14,46","182,65"],
    [26008,"2020-08-19T02:43:59","17,61","176,95"],
    [26009,"2020-08-19T02:44:02","18,91","176,95"],
    [26010,"2020-08-19T02:46:00","14,23","174,12"],
    [26011,"2020-08-19T02:46:03","15,79","174,12"],
    [26012,"2020-08-19T02:48:00","18,3","178,97"],
    [26013,"2020-08-19T02:48:03","17,79","178,97"],
    [26014,"2020-08-19T02:50:01","21,89","173,64"],
    [26015,"2020-08-19T02:50:04","19,36","173,64"],
    [26016,"2020-08-19T02:52:01","22","183,38"],
    [26017,"2020-08-19T02:52:04","18,93","183,38"],
    [26018,"2020-08-19T02:54:02","16,69","165,8"],
    [26019,"2020-08-19T02:54:05","16,39","165,8"],
    [26020,"2020-08-19T02:56:02","18,07","186,06"],
    [26021,"2020-08-19T02:56:05","14,45","186,06"],
    [26022,"2020-08-19T02:58:02","17,74","184,74"],
    [26023,"2020-08-19T02:58:05","16,52","184,74"],
    [26024,"2020-08-19T03:00:03","15,14","167,72"],
    [26025,"2020-08-19T03:00:06","13,17","167,72"],
    [26026,"2020-08-19T03:02:03","14,22","187,43"],
    [26027,"2020-08-19T03:02:06","16,49","187,43"],
    [26028,"2020-08-19T03:04:04","16,34","182,49"],
    [26029,"2020-08-19T03:04:07","15,41","182,49"],
    [26030,"2020-08-19T03:06:04","20,77","185,4"],
    [26031,"2020-08-19T03:06:07","23,4","185,4"],
    [26032,"2020-08-19T03:08:05","16,96","188,3"],
    [26033,"2020-08-19T03:08:08","18,32","188,3"],
    [26034,"2020-08-19T03:10:05","21,96","180,36"],
    [26035,"2020-08-19T03:10:08","22,26","180,36"],
    [26036,"2020-08-19T03:12:06","20,22","172,2"],
    [26037,"2020-08-19T03:12:09","16,69","172,2"],
    [26038,"2020-08-19T03:14:06","23,64","175,44"],
    [26039,"2020-08-19T03:14:09","23,59","175,44"],
    [26040,"2020-08-19T03:16:06","18,57","185,38"],
    [26041,"2020-08-19T03:16:09","16,64","185,38"],
    [26042,"2020-08-19T03:18:07","15,27","187,96"],
    [26043,"2020-08-19T03:18:10","21,48","187,96"],
    [26044,"2020-08-19T03:20:07","18,55","176,85"],
    [26045,"2020-08-19T03:20:10","19,55","176,85"],
    [26046,"2020-08-19T03:22:08","11,14","186,21"],
    [26047,"2020-08-19T03:22:11","14,33","186,21"],
    [26048,"2020-08-19T03:24:08","21,84","175,87"],
    [26049,"2020-08-19T03:24:11","23,75","175,87"],
    [26050,"2020-08-19T03:26:09","19,12","182,57"],
    [26051,"2020-08-19T03:26:12","17,19","182,57"],
    [26052,"2020-08-19T03:28:09","22,19","219,4"],
    [26053,"2020-08-19T03:28:12","18,44","219,4"],
    [26054,"2020-08-19T03:30:10","20,05","195,85"],
    [26055,"2020-08-19T03:30:13","22,54","195,85"],
    [26056,"2020-08-19T03:32:10","19,2","161,33"],
    [26057,"2020-08-19T03:32:13","24,46","161,33"],
    [26058,"2020-08-19T03:34:10","16,16","192,78"],
    [26059,"2020-08-19T03:34:13","16,92","192,78"],
    [26060,"2020-08-19T03:36:11","13,93","185,98"],
    [26061,"2020-08-19T03:36:14","16,42","185,98"],
    [26062,"2020-08-19T03:38:11","18,52","182,39"],
    [26063,"2020-08-19T03:38:14","14,01","182,39"],
    [26064,"2020-08-19T03:40:12","15,7","204,57"],
    [26065,"2020-08-19T03:40:15","17,48","204,57"],
    [26066,"2020-08-19T03:42:12","18,14","191,41"],
    [26067,"2020-08-19T03:42:15","18,1","191,41"],
    [26068,"2020-08-19T03:44:13","18,55","184,71"],
    [26069,"2020-08-19T03:44:16","16,97","184,71"],
    [26070,"2020-08-19T03:46:13","19,41","192,08"],
    [26071,"2020-08-19T03:46:16","21,32","192,08"],
    [26072,"2020-08-19T03:48:13","19,57","183,07"],
    [26073,"2020-08-19T03:48:17","15,35","183,07"],
    [26074,"2020-08-19T03:50:14","14,63","191,13"],
    [26075,"2020-08-19T03:50:17","15,19","191,13"],
    [26076,"2020-08-19T03:52:14","11,97","187,94"],
    [26077,"2020-08-19T03:52:17","12,2","187,94"],
    [26078,"2020-08-19T03:54:15","21,18","176,46"],
    [26079,"2020-08-19T03:54:18","16,4","176,46"],
    [26080,"2020-08-19T03:56:15","23,01","199,01"],
    [26081,"2020-08-19T03:56:18","19,49","199,01"],
    [26082,"2020-08-19T03:58:16","16,24","193,22"],
    [26083,"2020-08-19T03:58:19","16,25","193,22"],
    [26084,"2020-08-19T04:00:16","17,55","185,36"],
    [26085,"2020-08-19T04:00:19","21,43","185,36"],
    [26086,"2020-08-19T04:02:17","16,41","177,19"],
    [26087,"2020-08-19T04:02:20","13,76","177,19"],
    [26088,"2020-08-19T04:04:17","13,61","193,68"],
    [26089,"2020-08-19T04:04:20","16,14","193,68"],
    [26090,"2020-08-19T04:06:17","15,88","196,33"],
    [26091,"2020-08-19T04:06:20","19,47","196,33"],
    [26092,"2020-08-19T04:08:18","12,68","199,31"],
    [26093,"2020-08-19T04:08:21","13,04","199,31"],
    [26094,"2020-08-19T04:10:18","20,28","184,58"],
    [26095,"2020-08-19T04:10:21","16,36","184,58"],
    [26096,"2020-08-19T04:12:19","10,84","200,41"],
    [26097,"2020-08-19T04:12:22","14,76","200,41"],
    [26098,"2020-08-19T04:14:22","14,7","205,01"],
    [26099,"2020-08-19T04:14:25","18,02","205,01"],
    [26100,"2020-08-19T04:16:23","18,14","200,45"],
    [26101,"2020-08-19T04:16:26","15,6","200,45"],
    [26102,"2020-08-19T04:18:23","19,66","202,26"],
    [26103,"2020-08-19T04:18:26","18,13","202,26"],
    [26104,"2020-08-19T04:20:24","16,53","200,58"],
    [26105,"2020-08-19T04:20:27","17,84","200,58"],
    [26106,"2020-08-19T04:22:24","19,29","187,3"],
    [26107,"2020-08-19T04:22:27","17,16","187,3"],
    [26108,"2020-08-19T04:24:24","12,86","201"],
    [26109,"2020-08-19T04:24:27","12,49","201"],
    [26110,"2020-08-19T04:26:25","22,46","193,99"],
    [26111,"2020-08-19T04:26:28","19,1","193,99"],
    [26112,"2020-08-19T04:28:25","22,66","192,84"],
    [26113,"2020-08-19T04:28:28","21,34","192,84"],
    [26114,"2020-08-19T04:30:26","18,64","185,69"],
    [26115,"2020-08-19T04:30:29","19,39","185,69"],
    [26116,"2020-08-19T04:32:26","15,56","181,68"],
    [26117,"2020-08-19T04:32:29","18,55","181,68"],
    [26118,"2020-08-19T04:34:27","11,11","197,5"],
    [26119,"2020-08-19T04:34:30","11,86","197,5"],
    [26120,"2020-08-19T04:36:27","12,66","181,94"],
    [26121,"2020-08-19T04:36:30","12,6","181,94"],
    [26122,"2020-08-19T04:38:27","23,52","198,58"],
    [26123,"2020-08-19T04:38:30","22,62","198,58"],
    [26124,"2020-08-19T04:40:28","17,21","195,97"],
    [26125,"2020-08-19T04:40:31","18,67","195,97"],
    [26126,"2020-08-19T04:42:28","21,5","187,14"],
    [26127,"2020-08-19T04:42:31","20,23","187,14"],
    [26128,"2020-08-19T04:44:29","17,44","201,34"],
    [26129,"2020-08-19T04:44:32","15,61","201,34"],
    [26130,"2020-08-19T04:46:29","17,14","175,25"],
    [26131,"2020-08-19T04:46:32","18,55","175,25"],
    [26132,"2020-08-19T04:48:30","20,54","190,53"],
    [26133,"2020-08-19T04:48:33","17,77","190,53"],
    [26134,"2020-08-19T04:50:30","11,19","192,2"],
    [26135,"2020-08-19T04:50:33","15,87","192,2"],
    [26136,"2020-08-19T04:52:31","15,86","197,63"],
    [26137,"2020-08-19T04:52:34","17,48","197,63"],
    [26138,"2020-08-19T04:54:31","13,79","168,02"],
    [26139,"2020-08-19T04:54:34","11,19","168,02"],
    [26140,"2020-08-19T04:56:31","19,12","186,76"],
    [26141,"2020-08-19T04:56:34","19,41","186,76"],
    [26142,"2020-08-19T04:58:32","14,9","197,83"],
    [26143,"2020-08-19T04:58:35","19,16","197,83"],
    [26144,"2020-08-19T05:00:32","20,12","194,61"],
    [26145,"2020-08-19T05:00:35","20,69","194,61"],
    [26146,"2020-08-19T05:02:33","15,73","184,77"],
    [26147,"2020-08-19T05:02:36","18,87","184,77"],
    [26148,"2020-08-19T05:04:33","16,78","213,24"],
    [26149,"2020-08-19T05:04:36","12,16","213,24"],
    [26150,"2020-08-19T05:06:34","13,68","212,23"],
    [26151,"2020-08-19T05:06:37","12,77","212,23"],
    [26152,"2020-08-19T05:08:34","17,39","180,42"],
    [26153,"2020-08-19T05:08:37","23,5","180,42"],
    [26154,"2020-08-19T05:10:35","15,96","191,95"],
    [26155,"2020-08-19T05:10:38","13,04","191,95"],
    [26156,"2020-08-19T05:12:35","19,82","193,31"],
    [26157,"2020-08-19T05:12:38","19,94","193,31"],
    [26158,"2020-08-19T05:14:35","20,5","195,91"],
    [26159,"2020-08-19T05:14:38","18,77","195,91"],
    [26160,"2020-08-19T05:16:36","21,59","193,97"],
    [26161,"2020-08-19T05:16:39","21,07","193,97"],
    [26162,"2020-08-19T05:18:36","15,98","193,32"],
    [26163,"2020-08-19T05:18:39","16,13","205,89"],
    [26164,"2020-08-19T05:20:37","21,79","190,4"],
    [26165,"2020-08-19T05:20:40","19,85","187,42"],
    [26166,"2020-08-19T05:22:37","15,5","212,21"],
    [26167,"2020-08-19T05:22:40","17,86","190,51"],
    [26168,"2020-08-19T05:24:38","20,7","177,45"],
    [26169,"2020-08-19T05:24:41","20,83","195,17"],
    [26170,"2020-08-19T05:26:38","17,95","206,98"],
    [26171,"2020-08-19T05:26:41","15,79","197,96"],
    [26172,"2020-08-19T05:28:39","14,59","198,66"],
    [26173,"2020-08-19T05:28:42","18,01","188,97"],
    [26174,"2020-08-19T05:30:39","18,09","202,4"],
    [26175,"2020-08-19T05:30:42","17,41","206,04"],
    [26176,"2020-08-19T05:32:39","16,63","194,74"],
    [26177,"2020-08-19T05:32:42","16,02","178,8"],
    [26178,"2020-08-19T05:34:40","18,3","186,39"],
    [26179,"2020-08-19T05:34:43","17,3","193,59"],
    [26180,"2020-08-19T05:36:40","21,72","198,21"],
    [26181,"2020-08-19T05:36:43","20,57","188,5"],
    [26182,"2020-08-19T05:38:41","18,43","195,21"],
    [26183,"2020-08-19T05:38:44","16,28","203,25"],
    [26184,"2020-08-19T05:40:41","17,69","185,59"],
    [26185,"2020-08-19T05:40:44","14,52","200,18"],
    [26186,"2020-08-19T05:42:42","16,47","190,82"],
    [26187,"2020-08-19T05:42:45","15,4","184,26"],
    [26188,"2020-08-19T05:44:42","18,39","205,65"],
    [26189,"2020-08-19T05:44:45","16,54","195,51"],
    [26190,"2020-08-19T05:46:43","18,96","202,36"],
    [26191,"2020-08-19T05:46:46","20,44","203,58"],
    [26192,"2020-08-19T05:48:43","23,81","193,53"],
    [26193,"2020-08-19T05:48:46","28,29","196,31"],
    [26194,"2020-08-19T05:50:43","13,96","174,9"],
    [26195,"2020-08-19T05:50:46","14,98","217,27"],
    [26196,"2020-08-19T05:52:44","16,16","213,65"],
    [26197,"2020-08-19T05:52:47","19,62","188,45"],
    [26198,"2020-08-19T05:54:44","14,12","218,15"],
    [26199,"2020-08-19T05:54:47","10,53","202,81"],
    [26200,"2020-08-19T05:56:45","20,42","205,9"],
    [26201,"2020-08-19T05:56:48","23,09","197,97"],
    [26202,"2020-08-19T05:58:45","22,57","221,58"],
    [26203,"2020-08-19T05:58:48","17,69","196,17"],
    [26204,"2020-08-19T06:00:46","18,54","191,98"],
    [26205,"2020-08-19T06:00:49","23,52","183,92"],
    [26206,"2020-08-19T06:02:46","17,76","190,62"],
    [26207,"2020-08-19T06:02:49","17,63","189,77"],
    [26208,"2020-08-19T06:04:46","16,27","189,87"],
    [26209,"2020-08-19T06:04:50","20,54","192,83"],
    [26210,"2020-08-19T06:06:47","21,86","206,1"],
    [26211,"2020-08-19T06:06:50","17,78","221,21"],
    [26212,"2020-08-19T06:08:47","17,97","214,54"],
    [26213,"2020-08-19T06:08:50","14,84","203,13"],
    [26214,"2020-08-19T06:10:48","16,52","203,13"],
    [26215,"2020-08-19T06:10:51","17,62","203,13"],
    [26216,"2020-08-19T06:12:48","18,47","199,11"],
    [26217,"2020-08-19T06:12:51","15,55","199,11"],
    [26218,"2020-08-19T06:14:49","18,37","215,51"],
    [26219,"2020-08-19T06:14:52","14,6","215,51"],
    [26220,"2020-08-19T06:16:49","19,89","198,79"],
    [26221,"2020-08-19T06:16:52","19,58","198,79"],
    [26222,"2020-08-19T06:18:50","15","216,92"],
    [26223,"2020-08-19T06:18:53","13,92","216,92"],
    [26224,"2020-08-19T06:20:50","21,4","192,09"],
    [26225,"2020-08-19T06:20:53","22,95","192,09"],
    [26226,"2020-08-19T06:22:50","16,3","203,32"],
    [26227,"2020-08-19T06:22:53","19,82","203,32"],
    [26228,"2020-08-19T06:24:51","24,33","198,97"],
    [26229,"2020-08-19T06:24:54","25,29","198,97"],
    [26230,"2020-08-19T06:26:51","16,99","218,26"],
    [26231,"2020-08-19T06:26:54","14,98","218,26"],
    [26232,"2020-08-19T06:28:55","15","187,45"],
    [26233,"2020-08-19T06:28:58","12,23","187,45"],
    [26234,"2020-08-19T06:30:55","14,36","200,95"],
    [26235,"2020-08-19T06:30:58","15,72","200,95"],
    [26236,"2020-08-19T06:32:56","20,34","193,53"],
    [26237,"2020-08-19T06:32:59","18,81","193,53"],
    [26238,"2020-08-19T06:34:56","16,59","228,91"],
    [26239,"2020-08-19T06:34:59","15,08","228,91"],
    [26240,"2020-08-19T06:36:57","17,6","198,16"],
    [26241,"2020-08-19T06:37:00","11,63","198,16"],
    [26242,"2020-08-19T06:38:57","23,77","182,62"],
    [26243,"2020-08-19T06:39:00","20,16","182,62"],
    [26244,"2020-08-19T06:40:57","9,98","198,59"],
    [26245,"2020-08-19T06:41:00","15,92","198,59"],
    [26246,"2020-08-19T06:42:58","19,54","181,99"],
    [26247,"2020-08-19T06:43:01","18,35","181,99"],
    [26248,"2020-08-19T06:44:58","12,71","199,95"],
    [26249,"2020-08-19T06:45:01","12,81","199,95"],
    [26250,"2020-08-19T06:46:59","19,9","197,34"],
    [26251,"2020-08-19T06:47:02","16,24","197,34"],
    [26252,"2020-08-19T06:48:59","15,3","208,38"],
    [26253,"2020-08-19T06:49:02","14,4","208,38"],
    [26254,"2020-08-19T06:51:00","18,57","206,63"],
    [26255,"2020-08-19T06:51:03","19,8","206,63"],
    [26256,"2020-08-19T06:53:00","9,63","211,56"],
    [26257,"2020-08-19T06:53:03","14,43","211,56"],
    [26258,"2020-08-19T06:55:01","18,41","181,81"],
    [26259,"2020-08-19T06:55:04","15,16","181,81"],
    [26260,"2020-08-19T06:57:01","21,3","188,36"],
    [26261,"2020-08-19T06:57:04","21,32","188,36"],
    [26262,"2020-08-19T06:59:01","21,09","210,6"],
    [26263,"2020-08-19T06:59:04","22,44","210,6"],
    [26264,"2020-08-19T07:01:02","20,48","189,05"],
    [26265,"2020-08-19T07:01:05","17,78","189,05"],
    [26266,"2020-08-19T07:03:02","21,74","203,87"],
    [26267,"2020-08-19T07:03:05","22,37","203,87"],
    [26268,"2020-08-19T07:05:03","22,78","191,56"],
    [26269,"2020-08-19T07:05:06","26,56","191,56"],
    [26270,"2020-08-19T07:07:03","23,53","206,29"],
    [26271,"2020-08-19T07:07:06","22,54","206,29"],
    [26272,"2020-08-19T07:09:04","17,07","190,12"],
    [26273,"2020-08-19T07:09:07","23,66","190,12"],
    [26274,"2020-08-19T07:11:04","18,78","205,95"],
    [26275,"2020-08-19T07:11:07","20,74","205,95"],
    [26276,"2020-08-19T07:13:05","11,09","210,77"],
    [26277,"2020-08-19T07:13:08","14,2","210,77"],
    [26278,"2020-08-19T07:15:05","22,4","178,06"],
    [26279,"2020-08-19T07:15:08","22,31","178,06"],
    [26280,"2020-08-19T07:17:05","18,16","208,83"],
    [26281,"2020-08-19T07:17:08","15,94","208,83"],
    [26282,"2020-08-19T07:19:06","17,88","204,47"],
    [26283,"2020-08-19T07:19:09","21,5","204,47"],
    [26284,"2020-08-19T07:21:06","16,17","209,76"],
    [26285,"2020-08-19T07:21:09","14,56","209,76"],
    [26286,"2020-08-19T07:23:07","23,69","213,76"],
    [26287,"2020-08-19T07:23:10","19,29","213,76"],
    [26288,"2020-08-19T07:25:07","17,51","210,66"],
    [26289,"2020-08-19T07:25:10","17,26","210,66"],
    [26290,"2020-08-19T07:27:08","21,11","199,76"],
    [26291,"2020-08-19T07:27:11","23,99","199,76"],
    [26292,"2020-08-19T07:29:08","19,89","202,43"],
    [26293,"2020-08-19T07:29:11","21,72","202,43"],
    [26294,"2020-08-19T07:31:09","15,69","227,48"],
    [26295,"2020-08-19T07:31:12","20,54","227,48"],
    [26296,"2020-08-19T07:33:09","22,95","207,43"],
    [26297,"2020-08-19T07:33:12","22,22","207,43"],
    [26298,"2020-08-19T07:35:09","10,46","224,04"],
    [26299,"2020-08-19T07:35:12","19,99","224,04"],
    [26300,"2020-08-19T07:37:10","22,37","203,12"],
    [26301,"2020-08-19T07:37:13","20,12","203,12"],
    [26302,"2020-08-19T07:39:10","15,54","190,06"],
    [26303,"2020-08-19T07:39:13","18,56","190,06"],
    [26304,"2020-08-19T07:41:11","11,29","193,2"],
    [26305,"2020-08-19T07:41:14","15,62","193,2"],
    [26306,"2020-08-19T07:43:11","19,58","207,66"],
    [26307,"2020-08-19T07:43:14","22,85","207,66"],
    [26308,"2020-08-19T07:45:12","21,75","221,67"],
    [26309,"2020-08-19T07:45:15","21,88","221,67"],
    [26310,"2020-08-19T07:47:12","17,93","200,66"],
    [26311,"2020-08-19T07:47:15","18,39","200,66"],
    [26312,"2020-08-19T07:49:13","23,36","187,8"],
    [26313,"2020-08-19T07:49:16","21,18","187,8"],
    [26314,"2020-08-19T07:51:13","14,83","210,59"],
    [26315,"2020-08-19T07:51:16","19,75","210,59"],
    [26316,"2020-08-19T07:53:14","15,81","224,4"],
    [26317,"2020-08-19T07:53:17","16,66","224,4"],
    [26318,"2020-08-19T07:55:14","15,22","209,93"],
    [26319,"2020-08-19T07:55:17","16,15","209,93"],
    [26320,"2020-08-19T07:57:14","13,22","215,14"],
    [26321,"2020-08-19T07:57:17","11,46","215,14"],
    [26322,"2020-08-19T07:59:15","10,32","199,5"],
    [26323,"2020-08-19T07:59:18","15,18","199,5"],
    [26324,"2020-08-19T08:01:15","11,89","212,09"],
    [26325,"2020-08-19T08:01:18","10,51","212,09"],
    [26326,"2020-08-19T08:03:16","19,4","203,52"],
    [26327,"2020-08-19T08:03:19","18,67","203,52"],
    [26328,"2020-08-19T08:05:16","16,98","212,52"],
    [26329,"2020-08-19T08:05:19","12,23","212,52"],
    [26330,"2020-08-19T08:07:17","15,75","198,13"],
    [26331,"2020-08-19T08:07:20","16,01","198,13"],
    [26332,"2020-08-19T08:09:17","22,58","211,76"],
    [26333,"2020-08-19T08:09:20","20,53","211,76"],
    [26334,"2020-08-19T08:11:17","19,02","199,03"],
    [26335,"2020-08-19T08:11:20","17,88","199,03"],
    [26336,"2020-08-19T08:13:18","10,2","217,18"],
    [26337,"2020-08-19T08:13:21","12,49","217,18"],
    [26338,"2020-08-19T08:15:18","15,05","207,88"],
    [26339,"2020-08-19T08:15:21","10,21","207,88"],
    [26340,"2020-08-19T08:17:19","21,74","209,23"],
    [26341,"2020-08-19T08:17:22","20,04","209,23"],
    [26342,"2020-08-19T08:19:19","12,15","207,1"],
    [26343,"2020-08-19T08:19:22","15,35","207,1"],
    [26344,"2020-08-19T08:21:20","23,14","205,32"],
    [26345,"2020-08-19T08:21:23","16,56","205,32"],
    [26346,"2020-08-19T08:23:20","15,52","219,74"],
    [26347,"2020-08-19T08:23:23","10,54","219,74"],
    [26348,"2020-08-19T08:25:21","11,52","227,94"],
    [26349,"2020-08-19T08:25:24","11,29","227,94"],
    [26350,"2020-08-19T08:27:21","15,84","220,22"],
    [26351,"2020-08-19T08:27:24","15,86","220,22"],
    [26352,"2020-08-19T08:29:21","16,17","201,78"],
    [26353,"2020-08-19T08:29:24","13,8","201,78"],
    [26354,"2020-08-19T08:31:22","11,97","227,06"],
    [26355,"2020-08-19T08:31:25","17,17","227,06"],
    [26356,"2020-08-19T08:33:22","18,14","216,01"],
    [26357,"2020-08-19T08:33:25","21,09","216,01"],
    [26358,"2020-08-19T08:35:23","17,05","198,23"],
    [26359,"2020-08-19T08:35:26","18,66","198,23"],
    [26360,"2020-08-19T08:37:23","17,54","206,67"],
    [26361,"2020-08-19T08:37:26","13,21","206,67"],
    [26362,"2020-08-19T08:39:24","19,23","205,09"],
    [26363,"2020-08-19T08:39:27","24,48","205,09"],
    [26364,"2020-08-19T08:41:24","16,65","191,55"],
    [26365,"2020-08-19T08:41:27","18,51","191,55"],
    [26366,"2020-08-19T08:43:25","22,55","202,19"],
    [26367,"2020-08-19T08:43:28","20,8","202,19"],
    [26368,"2020-08-19T08:45:25","19,36","211,04"],
    [26369,"2020-08-19T08:45:28","19,59","211,04"],
    [26370,"2020-08-19T08:47:25","12,7","181,44"],
    [26371,"2020-08-19T08:47:28","11,86","181,44"],
    [26372,"2020-08-19T08:49:26","9,14","226,7"],
    [26373,"2020-08-19T08:49:29","13,35","226,7"],
    [26374,"2020-08-19T08:51:26","12,31","221,77"],
    [26375,"2020-08-19T08:51:29","14,66","221,77"],
    [26376,"2020-08-19T08:53:27","15,47","229,83"],
    [26377,"2020-08-19T08:53:30","16,95","229,83"],
    [26378,"2020-08-19T08:55:27","16,3","240,11"],
    [26379,"2020-08-19T08:55:30","18,25","240,11"],
    [26380,"2020-08-19T08:57:28","10,9","227,38"],
    [26381,"2020-08-19T08:57:31","11,97","227,38"],
    [26382,"2020-08-19T08:59:28","13,35","235,72"],
    [26383,"2020-08-19T08:59:31","13,54","235,72"],
    [26384,"2020-08-19T09:01:29","16,18","222,79"],
    [26385,"2020-08-19T09:01:32","18,48","222,79"],
    [26386,"2020-08-19T09:03:29","17,36","201,29"],
    [26387,"2020-08-19T09:03:32","18,64","201,29"],
    [26388,"2020-08-19T09:05:29","15,62","202,41"],
    [26389,"2020-08-19T09:05:32","15,87","202,41"],
    [26390,"2020-08-19T09:07:30","13,6","243,28"],
    [26391,"2020-08-19T09:07:33","11,89","243,28"],
    [26392,"2020-08-19T09:09:30","12,3","203,9"],
    [26393,"2020-08-19T09:09:33","11,55","203,9"],
    [26394,"2020-08-19T09:11:31","20,12","225,76"],
    [26395,"2020-08-19T09:11:34","22,79","225,76"],
    [26396,"2020-08-19T09:13:31","9","210,3"],
    [26397,"2020-08-19T09:13:34","10,46","210,3"],
    [26398,"2020-08-19T09:15:32","12,55","232,03"],
    [26399,"2020-08-19T09:15:35","23,59","232,03"],
    [26400,"2020-08-19T09:17:32","13,93","245,27"],
    [26401,"2020-08-19T09:17:35","16,86","245,27"],
    [26402,"2020-08-19T09:19:33","13,83","212,19"],
    [26403,"2020-08-19T09:19:36","9,26","212,19"],
    [26404,"2020-08-19T09:21:33","5,02","253,18"],
    [26405,"2020-08-19T09:21:36","9,5","253,18"],
    [26406,"2020-08-19T09:23:34","9,42","208,63"],
    [26407,"2020-08-19T09:23:37","12,76","208,63"],
    [26408,"2020-08-19T09:25:34","12,36","231,49"],
    [26409,"2020-08-19T09:25:37","10,51","231,49"],
    [26410,"2020-08-19T09:27:34","10,12","208,54"],
    [26411,"2020-08-19T09:27:37","9,98","208,54"],
    [26412,"2020-08-19T09:29:35","15,68","223,37"],
    [26413,"2020-08-19T09:29:38","10,62","223,37"],
    [26414,"2020-08-19T09:31:35","10,72","195,42"],
    [26415,"2020-08-19T09:31:38","13,86","195,42"],
    [26416,"2020-08-19T09:33:36","7,65","241,83"],
    [26417,"2020-08-19T09:33:39","7,14","241,83"],
    [26418,"2020-08-19T09:35:36","15,39","217,85"],
    [26419,"2020-08-19T09:35:39","15,2","217,85"],
    [26420,"2020-08-19T09:37:37","18,61","237,17"],
    [26421,"2020-08-19T09:37:40","15,78","237,17"],
    [26422,"2020-08-19T09:39:37","14,65","243,72"],
    [26423,"2020-08-19T09:39:40","13,51","243,72"],
    [26424,"2020-08-19T09:41:37","13,67","231,94"],
    [26425,"2020-08-19T09:41:40","15,86","231,94"],
    [26426,"2020-08-19T09:43:38","10,61","202,43"],
    [26427,"2020-08-19T09:43:41","9,21","202,43"],
    [26428,"2020-08-19T09:45:38","10,86","234,25"],
    [26429,"2020-08-19T09:45:41","14,5","234,25"],
    [26430,"2020-08-19T09:47:39","12,68","216,8"],
    [26431,"2020-08-19T09:47:42","13,22","216,8"],
    [26432,"2020-08-19T09:49:39","10,77","231,85"],
    [26433,"2020-08-19T09:49:42","10,61","231,85"],
    [26434,"2020-08-19T09:51:40","8,46","263,53"],
    [26435,"2020-08-19T09:51:43","8,5","263,53"],
    [26436,"2020-08-19T09:53:40","14,9","234,06"],
    [26437,"2020-08-19T09:53:43","13,9","234,06"],
    [26438,"2020-08-19T09:55:41","12,05","239,18"],
    [26439,"2020-08-19T09:55:44","10,2","239,18"],
    [26440,"2020-08-19T09:57:41","14,05","219,6"],
    [26441,"2020-08-19T09:57:44","14,34","219,6"],
    [26442,"2020-08-19T09:59:41","16,39","244,1"],
    [26443,"2020-08-19T09:59:44","16,8","244,1"],
    [26444,"2020-08-19T10:01:42","18,57","250,61"],
    [26445,"2020-08-19T10:01:45","15,11","250,61"],
    [26446,"2020-08-19T10:03:42","19,66","202,55"],
    [26447,"2020-08-19T10:03:45","19,54","202,55"],
    [26448,"2020-08-19T10:05:43","13,64","184,38"],
    [26449,"2020-08-19T10:05:46","18,03","184,38"],
    [26450,"2020-08-19T10:07:43","8,76","253,72"],
    [26451,"2020-08-19T10:07:46","8,84","253,72"],
    [26452,"2020-08-19T10:09:44","12,27","219,21"],
    [26453,"2020-08-19T10:09:47","16,41","219,21"],
    [26454,"2020-08-19T10:11:44","13,72","201,46"],
    [26455,"2020-08-19T10:11:47","14,26","201,46"],
    [26456,"2020-08-19T10:13:44","15,26","213,66"],
    [26457,"2020-08-19T10:13:47","12,77","213,66"],
    [26458,"2020-08-19T10:15:45","8,88","228,48"],
    [26459,"2020-08-19T10:15:48","10,92","228,48"],
    [26460,"2020-08-19T10:17:45","10,31","221,07"],
    [26461,"2020-08-19T10:17:48","9,61","221,07"],
    [26462,"2020-08-19T10:19:46","21,99","215,6"],
    [26463,"2020-08-19T10:19:49","19,36","215,6"],
    [26464,"2020-08-19T10:21:46","16,09","222,29"],
    [26465,"2020-08-19T10:21:49","9,5","222,29"],
    [26466,"2020-08-19T10:23:47","16,94","228,89"],
    [26467,"2020-08-19T10:23:50","17,06","228,89"],
    [26468,"2020-08-19T10:25:47","6,51","230,77"],
    [26469,"2020-08-19T10:25:50","8,17","230,77"],
    [26470,"2020-08-19T10:27:48","8,79","224,84"],
    [26471,"2020-08-19T10:27:51","12,53","224,84"],
    [26472,"2020-08-19T10:29:48","14,66","247,86"],
    [26473,"2020-08-19T10:29:51","8,3","247,86"],
    [26474,"2020-08-19T10:31:48","12,44","252,24"],
    [26475,"2020-08-19T10:31:51","13,63","252,24"],
    [26476,"2020-08-19T10:33:49","12,28","239,1"],
    [26477,"2020-08-19T10:33:52","13,86","239,1"],
    [26478,"2020-08-19T10:35:49","16,96","203,97"],
    [26479,"2020-08-19T10:35:52","15,79","203,97"],
    [26480,"2020-08-19T10:37:50","12,65","223"],
    [26481,"2020-08-19T10:37:53","9,71","223"],
    [26482,"2020-08-19T10:39:50","18,89","236,86"],
    [26483,"2020-08-19T10:39:53","20,9","236,86"],
    [26484,"2020-08-19T10:41:51","13,02","232,29"],
    [26485,"2020-08-19T10:41:54","12,58","232,29"],
    [26486,"2020-08-19T10:43:51","14,21","212,98"],
    [26487,"2020-08-19T10:43:54","15,39","212,98"],
    [26488,"2020-08-19T10:45:52","14,32","246,24"],
    [26489,"2020-08-19T10:45:55","14,83","246,24"],
    [26490,"2020-08-19T10:47:52","13,9","222,69"],
    [26491,"2020-08-19T10:47:55","16,95","222,69"],
    [26492,"2020-08-19T10:49:52","20,22","242,3"],
    [26493,"2020-08-19T10:49:55","18,32","242,3"],
    [26494,"2020-08-19T10:51:53","18,52","214,26"],
    [26495,"2020-08-19T10:51:56","17,19","214,26"],
    [26496,"2020-08-19T10:53:53","22,45","223,5"],
    [26497,"2020-08-19T10:53:56","17,38","223,5"],
    [26498,"2020-08-19T10:55:54","17,27","191,23"],
    [26499,"2020-08-19T10:55:57","17,76","191,23"],
    [26500,"2020-08-19T10:57:54","9,24","244,93"],
    [26501,"2020-08-19T10:57:57","7,28","244,93"],
    [26502,"2020-08-19T10:59:55","17,75","205,06"],
    [26503,"2020-08-19T10:59:58","19,07","205,06"],
    [26504,"2020-08-19T11:01:55","13,41","231,04"],
    [26505,"2020-08-19T11:01:58","14,75","231,04"],
    [26506,"2020-08-19T11:03:56","17,58","242,38"],
    [26507,"2020-08-19T11:03:59","13,28","242,38"],
    [26508,"2020-08-19T11:05:56","10,08","226,47"],
    [26509,"2020-08-19T11:05:59","7,09","226,47"],
    [26510,"2020-08-19T11:07:56","13,96","247,29"],
    [26511,"2020-08-19T11:07:59","11,82","247,29"],
    [26512,"2020-08-19T11:09:57","11,43","228"],
    [26513,"2020-08-19T11:10:00","15,34","228"],
    [26514,"2020-08-19T11:11:57","20,54","251,46"],
    [26515,"2020-08-19T11:12:00","19,23","251,46"],
    [26516,"2020-08-19T11:13:58","18,28","227,83"],
    [26517,"2020-08-19T11:14:01","14,31","227,83"],
    [26518,"2020-08-19T11:15:58","16,47","219,21"],
    [26519,"2020-08-19T11:16:01","20,57","219,21"],
    [26520,"2020-08-19T11:17:59","14,08","235,07"],
    [26521,"2020-08-19T11:18:02","15,01","235,07"],
    [26522,"2020-08-19T11:19:59","16,02","208,98"],
    [26523,"2020-08-19T11:20:02","18,61","208,98"],
    [26524,"2020-08-19T11:22:00","12,31","195,23"],
    [26525,"2020-08-19T11:22:03","10,68","195,23"],
    [26526,"2020-08-19T11:24:00","17","229,76"],
    [26527,"2020-08-19T11:24:03","14,79","229,76"],
    [26528,"2020-08-19T11:26:00","15,05","203,07"],
    [26529,"2020-08-19T11:26:03","19,36","203,07"],
    [26530,"2020-08-19T11:28:01","14,72","198,09"],
    [26531,"2020-08-19T11:28:04","15,09","198,09"],
    [26532,"2020-08-19T11:30:01","13,15","238,93"],
    [26533,"2020-08-19T11:30:04","20,52","238,93"],
    [26534,"2020-08-19T11:32:02","5,47","230,88"],
    [26535,"2020-08-19T11:32:05","6,98","230,88"],
    [26536,"2020-08-19T11:34:02","19,18","245,99"],
    [26537,"2020-08-19T11:34:05","16,1","245,99"],
    [26538,"2020-08-19T11:36:03","22,25","242,67"],
    [26539,"2020-08-19T11:36:06","21,41","242,67"],
    [26540,"2020-08-19T11:38:03","12,87","247,17"],
    [26541,"2020-08-19T11:38:06","10,87","247,17"],
    [26542,"2020-08-19T11:40:03","15,33","248,62"],
    [26543,"2020-08-19T11:40:06","16,7","248,62"],
    [26544,"2020-08-19T11:42:04","11,79","231,52"],
    [26545,"2020-08-19T11:42:07","9,06","231,52"],
    [26546,"2020-08-19T11:44:04","15,57","214,15"],
    [26547,"2020-08-19T11:44:07","15,45","214,15"],
    [26548,"2020-08-19T11:46:05","11,59","235,97"],
    [26549,"2020-08-19T11:46:08","11,16","235,97"],
    [26550,"2020-08-19T11:48:05","21,31","230,97"],
    [26551,"2020-08-19T11:48:08","26,09","230,97"],
    [26552,"2020-08-19T11:50:06","17,03","253,5"],
    [26553,"2020-08-19T11:50:09","12,72","253,5"],
    [26554,"2020-08-19T11:52:06","19,39","199,02"],
    [26555,"2020-08-19T11:52:09","16,39","199,02"],
    [26556,"2020-08-19T11:54:07","10,1","208,75"],
    [26557,"2020-08-19T11:54:10","9,59","208,75"],
    [26558,"2020-08-19T11:56:07","11,68","231,32"],
    [26559,"2020-08-19T11:56:13","12,04","231,32"],
    [26560,"2020-08-19T11:58:10","18,17","247,18"],
    [26561,"2020-08-19T11:58:13","20,02","247,18"],
    [26562,"2020-08-19T12:00:11","8,04","231,19"],
    [26563,"2020-08-19T12:00:14","11,2","231,19"],
    [26564,"2020-08-19T12:02:11","16,11","226,74"],
    [26565,"2020-08-19T12:02:14","20,57","226,74"],
    [26566,"2020-08-19T12:04:12","12,7","219,48"],
    [26567,"2020-08-19T12:04:15","11,87","219,48"],
    [26568,"2020-08-19T12:06:12","21,79","237,6"],
    [26569,"2020-08-19T12:06:15","20,5","237,6"],
    [26570,"2020-08-19T12:08:13","21,16","244,35"],
    [26571,"2020-08-19T12:08:16","23,21","244,35"],
    [26572,"2020-08-19T12:10:13","17,95","241,26"],
    [26573,"2020-08-19T12:10:16","17","241,26"],
    [26574,"2020-08-19T12:12:14","19,76","227,49"],
    [26575,"2020-08-19T12:12:17","10,03","227,49"],
    [26576,"2020-08-19T12:14:14","20","236,81"],
    [26577,"2020-08-19T12:14:17","12,29","236,81"],
    [26578,"2020-08-19T12:16:15","17,81","209,01"],
    [26579,"2020-08-19T12:16:18","18,12","209,01"],
    [26580,"2020-08-19T12:18:15","21,14","244,32"],
    [26581,"2020-08-19T12:18:18","19,94","244,32"],
    [26582,"2020-08-19T12:20:15","16,17","212,12"],
    [26583,"2020-08-19T12:20:18","16,39","212,12"],
    [26584,"2020-08-19T12:22:16","10,9","215,75"],
    [26585,"2020-08-19T12:22:19","10,29","215,75"],
    [26586,"2020-08-19T12:24:16","22,7","243,84"],
    [26587,"2020-08-19T12:24:19","22,92","243,84"],
    [26588,"2020-08-19T12:26:17","14,35","240,12"],
    [26589,"2020-08-19T12:26:20","17,03","240,12"],
    [26590,"2020-08-19T12:28:17","17,56","223,47"],
    [26591,"2020-08-19T12:28:20","16,2","223,47"],
    [26592,"2020-08-19T12:30:18","14,94","229,45"],
    [26593,"2020-08-19T12:30:21","13,06","229,45"],
    [26594,"2020-08-19T12:32:18","14,71","212,62"],
    [26595,"2020-08-19T12:32:21","16,55","212,62"],
    [26596,"2020-08-19T12:34:19","19,22","220,03"],
    [26597,"2020-08-19T12:34:22","22,2","220,03"],
    [26598,"2020-08-19T12:36:19","19,56","233,66"],
    [26599,"2020-08-19T12:36:22","19,35","233,66"],
    [26600,"2020-08-19T12:38:19","22,11","230,86"],
    [26601,"2020-08-19T12:38:22","14,67","230,86"],
    [26602,"2020-08-19T12:40:20","18,23","244,29"],
    [26603,"2020-08-19T12:40:23","13,81","244,29"],
    [26604,"2020-08-19T12:42:23","13,76","251,57"],
    [26605,"2020-08-19T12:42:26","18","251,57"],
    [26606,"2020-08-19T12:44:24","18,79","245,26"],
    [26607,"2020-08-19T12:44:27","22,46","245,26"],
    [26608,"2020-08-19T12:46:24","15,96","229,19"],
    [26609,"2020-08-19T12:46:27","19,81","229,19"],
    [26610,"2020-08-19T12:48:25","12,09","206,11"],
    [26611,"2020-08-19T12:48:28","17,48","206,11"],
    [26612,"2020-08-19T12:50:25","22,14","240,15"],
    [26613,"2020-08-19T12:50:28","16,69","240,15"],
    [26614,"2020-08-19T12:52:26","15,12","247"],
    [26615,"2020-08-19T12:52:29","14,63","247"],
    [26616,"2020-08-19T12:54:26","12,16","224,97"],
    [26617,"2020-08-19T12:54:29","10,91","224,97"],
    [26618,"2020-08-19T12:56:26","16,22","216,16"],
    [26619,"2020-08-19T12:56:29","15,54","216,16"],
    [26620,"2020-08-19T12:58:27","16,74","240,73"],
    [26621,"2020-08-19T12:58:30","18,19","240,73"],
    [26622,"2020-08-19T13:00:27","17,56","253,78"],
    [26623,"2020-08-19T13:00:30","19,27","253,78"],
    [26624,"2020-08-19T13:02:28","18,99","249,3"],
    [26625,"2020-08-19T13:02:31","18,1","249,3"],
    [26626,"2020-08-19T13:04:28","16,3","225,02"],
    [26627,"2020-08-19T13:04:31","15,59","225,02"],
    [26628,"2020-08-19T13:06:29","13,24","214,64"],
    [26629,"2020-08-19T13:06:32","14,76","214,64"],
    [26630,"2020-08-19T13:08:29","17,37","252,51"],
    [26631,"2020-08-19T13:08:32","17,67","252,51"],
    [26632,"2020-08-19T13:10:29","13,86","253,67"],
    [26633,"2020-08-19T13:10:32","15,54","253,67"],
    [26634,"2020-08-19T13:12:30","16,37","224,38"],
    [26635,"2020-08-19T13:12:33","16,15","224,38"],
    [26636,"2020-08-19T13:14:30","17,03","248,73"],
    [26637,"2020-08-19T13:14:33","15,07","248,73"],
    [26638,"2020-08-19T13:16:31","20,3","201,89"],
    [26639,"2020-08-19T13:16:34","21,14","201,89"],
    [26640,"2020-08-19T13:18:31","17,01","242,39"],
    [26641,"2020-08-19T13:18:34","15,47","242,39"],
    [26642,"2020-08-19T13:20:32","12,35","262,54"],
    [26643,"2020-08-19T13:20:35","16,87","262,54"],
    [26644,"2020-08-19T13:22:32","18,58","221,21"],
    [26645,"2020-08-19T13:22:35","15,1","221,21"],
    [26646,"2020-08-19T13:24:32","16,82","217,92"],
    [26647,"2020-08-19T13:24:35","13,79","217,92"],
    [26648,"2020-08-19T13:26:33","17,29","236,97"],
    [26649,"2020-08-19T13:26:36","26,85","236,97"],
    [26650,"2020-08-19T13:28:33","16,63","247,58"],
    [26651,"2020-08-19T13:28:36","22,12","247,58"],
    [26652,"2020-08-19T13:30:34","18,48","231,31"],
    [26653,"2020-08-19T13:30:37","16,94","231,31"],
    [26654,"2020-08-19T13:31:55","26,39","214,72"],
    [26655,"2020-08-19T13:31:58","30,14","214,72"],
    [26656,"2020-08-19T13:32:01","17,92","214,72"],
    [26657,"2020-08-19T13:32:07","24,42","214,72"],
    [26658,"2020-08-19T13:32:10","30,13","214,72"],
    [26659,"2020-08-19T13:32:13","25,68","214,72"],
    [26660,"2020-08-19T13:34:11","15,49","228,94"],
    [26661,"2020-08-19T13:34:14","18,88","228,94"],
    [26662,"2020-08-19T13:36:11","18,09","233,27"],
    [26663,"2020-08-19T13:36:14","20,45","233,27"],
    [26664,"2020-08-19T13:38:11","18,11","240,06"],
    [26665,"2020-08-19T13:38:14","16,69","240,06"],
    [26666,"2020-08-19T13:40:12","10,88","261,38"],
    [26667,"2020-08-19T13:40:15","9,81","261,38"],
    [26668,"2020-08-19T13:42:12","16,76","228,08"],
    [26669,"2020-08-19T13:42:15","19,67","228,08"],
    [26670,"2020-08-19T13:44:13","19,67","225,42"],
    [26671,"2020-08-19T13:44:16","20,6","225,42"],
    [26672,"2020-08-19T13:46:13","19,76","236,6"],
    [26673,"2020-08-19T13:46:16","20,34","236,6"],
    [26674,"2020-08-19T13:48:14","15,04","243,05"],
    [26675,"2020-08-19T13:48:17","16,77","243,05"],
    [26676,"2020-08-19T13:50:14","17,24","212,79"],
    [26677,"2020-08-19T13:50:17","18,25","212,79"],
    [26678,"2020-08-19T13:52:15","20,86","262,3"],
    [26679,"2020-08-19T13:52:18","20,7","262,3"],
    [26680,"2020-08-19T13:54:15","20,02","242,64"],
    [26681,"2020-08-19T13:54:18","20,82","242,64"],
    [26682,"2020-08-19T13:56:15","19,47","230,23"],
    [26683,"2020-08-19T13:56:18","19,92","230,23"],
    [26684,"2020-08-19T13:58:16","17,8","247,6"],
    [26685,"2020-08-19T13:58:19","14,35","247,6"],
    [26686,"2020-08-19T14:00:16","20,87","261,15"],
    [26687,"2020-08-19T14:00:19","19","261,15"],
    [26688,"2020-08-19T14:02:17","19,54","241,09"],
    [26689,"2020-08-19T14:02:20","23,85","241,09"],
    [26690,"2020-08-19T14:04:17","16,08","259,42"],
    [26691,"2020-08-19T14:04:20","14,53","259,42"],
    [26692,"2020-08-19T14:06:18","12,9","234,14"],
    [26693,"2020-08-19T14:06:21","17,91","234,14"],
    [26694,"2020-08-19T14:08:18","28,6","248,16"],
    [26695,"2020-08-19T14:08:21","30,38","248,16"],
    [26696,"2020-08-19T14:08:24","28,75","248,16"],
    [26697,"2020-08-19T14:10:22","12,22","228,82"],
    [26698,"2020-08-19T14:10:25","15,7","228,82"],
    [26699,"2020-08-19T14:12:22","28,39","233,39"],
    [26700,"2020-08-19T14:12:25","26,38","233,39"],
    [26701,"2020-08-19T14:14:22","13,34","203,21"],
    [26702,"2020-08-19T14:14:25","15,11","203,21"],
    [26703,"2020-08-19T14:16:23","21,14","234,88"],
    [26704,"2020-08-19T14:16:26","18,09","234,88"],
    [26705,"2020-08-19T14:18:23","17,11","239,3"],
    [26706,"2020-08-19T14:18:26","14,3","239,3"],
    [26707,"2020-08-19T14:20:24","23,01","241,36"],
    [26708,"2020-08-19T14:20:27","21,21","241,36"],
    [26709,"2020-08-19T14:22:24","14,8","240,04"],
    [26710,"2020-08-19T14:22:27","13,17","240,04"],
    [26711,"2020-08-19T14:24:25","13,24","237,39"],
    [26712,"2020-08-19T14:24:28","13,27","237,39"],
    [26713,"2020-08-19T14:26:25","20,26","246,34"],
    [26714,"2020-08-19T14:26:28","25,04","246,34"],
    [26715,"2020-08-19T14:28:26","21,18","250,98"],
    [26716,"2020-08-19T14:28:29","19,16","250,98"],
    [26717,"2020-08-19T14:30:26","13,24","278,2"],
    [26718,"2020-08-19T14:30:29","12,39","278,2"],
    [26719,"2020-08-19T14:32:26","18,57","231,72"],
    [26720,"2020-08-19T14:32:29","18,6","231,72"],
    [26721,"2020-08-19T14:34:27","12,3","249,5"],
    [26722,"2020-08-19T14:34:30","9,66","249,5"],
    [26723,"2020-08-19T14:36:27","19,09","246,54"],
    [26724,"2020-08-19T14:36:30","21,11","246,54"],
    [26725,"2020-08-19T14:38:28","15,08","252,7"],
    [26726,"2020-08-19T14:38:31","14,65","252,7"],
    [26727,"2020-08-19T14:40:28","18,4","233,43"],
    [26728,"2020-08-19T14:40:31","16,79","233,43"],
    [26729,"2020-08-19T14:42:29","18,26","229,59"],
    [26730,"2020-08-19T14:42:32","16,21","229,59"],
    [26731,"2020-08-19T14:44:29","18,38","249,92"],
    [26732,"2020-08-19T14:44:32","12,83","249,92"],
    [26733,"2020-08-19T14:46:30","19,56","246,91"],
    [26734,"2020-08-19T14:46:33","19,25","246,91"],
    [26735,"2020-08-19T14:48:30","24,73","225,34"],
    [26736,"2020-08-19T14:48:33","17,43","225,34"],
    [26737,"2020-08-19T14:50:30","23,08","232,91"],
    [26738,"2020-08-19T14:50:33","21,27","232,91"],
    [26739,"2020-08-19T14:52:31","21,08","236,33"],
    [26740,"2020-08-19T14:52:34","19,61","236,33"],
    [26741,"2020-08-19T14:54:31","23,92","250,36"],
    [26742,"2020-08-19T14:54:34","22,83","250,36"],
    [26743,"2020-08-19T14:56:32","13,72","237,42"],
    [26744,"2020-08-19T14:56:35","10,53","237,42"],
    [26745,"2020-08-19T14:58:32","19,56","232,57"],
    [26746,"2020-08-19T14:58:35","19,99","232,57"],
    [26747,"2020-08-19T15:00:33","23,86","258,8"],
    [26748,"2020-08-19T15:00:36","22,55","258,8"],
    [26749,"2020-08-19T15:02:33","23,03","240,83"],
    [26750,"2020-08-19T15:02:36","18,2","240,83"],
    [26751,"2020-08-19T15:04:33","15,72","230,96"],
    [26752,"2020-08-19T15:04:36","19,63","230,96"],
    [26753,"2020-08-19T15:06:34","21,88","247,36"],
    [26754,"2020-08-19T15:06:37","22,9","247,36"],
    [26755,"2020-08-19T15:08:34","19,4","239,4"],
    [26756,"2020-08-19T15:08:37","19,9","239,4"],
    [26757,"2020-08-19T15:10:35","20,9","235,25"],
    [26758,"2020-08-19T15:10:38","19,1","235,25"],
    [26759,"2020-08-19T15:12:35","22,86","242,86"],
    [26760,"2020-08-19T15:12:38","21,32","242,86"],
    [26761,"2020-08-19T15:14:36","15,12","249,11"],
    [26762,"2020-08-19T15:14:39","18,17","249,11"],
    [26763,"2020-08-19T15:16:36","21,81","260,55"],
    [26764,"2020-08-19T15:16:39","19,35","260,55"],
    [26765,"2020-08-19T15:18:37","17,61","230,52"],
    [26766,"2020-08-19T15:18:40","16,93","230,52"],
    [26767,"2020-08-19T15:20:37","16,31","233,02"],
    [26768,"2020-08-19T15:20:40","13,87","233,02"],
    [26769,"2020-08-19T15:22:37","13,96","214,03"],
    [26770,"2020-08-19T15:22:40","15,28","214,03"],
    [26771,"2020-08-19T15:24:38","16,29","234,86"],
    [26772,"2020-08-19T15:24:41","12,41","234,86"],
    [26773,"2020-08-19T15:26:38","14,85","223,01"],
    [26774,"2020-08-19T15:26:41","11,23","223,01"],
    [26775,"2020-08-19T15:28:39","16,13","249,11"],
    [26776,"2020-08-19T15:28:42","20,19","249,11"],
    [26777,"2020-08-19T15:30:39","22,58","227,73"],
    [26778,"2020-08-19T15:30:42","24,88","227,73"],
    [26779,"2020-08-19T15:32:40","16,1","235,5"],
    [26780,"2020-08-19T15:32:43","18,32","235,5"],
    [26781,"2020-08-19T15:34:40","14,29","248,03"],
    [26782,"2020-08-19T15:34:43","12,13","248,03"],
    [26783,"2020-08-19T15:36:44","12,22","237,89"],
    [26784,"2020-08-19T15:36:47","19,83","237,89"],
    [26785,"2020-08-19T15:38:44","12,36","223,03"],
    [26786,"2020-08-19T15:38:47","10,39","223,03"],
    [26787,"2020-08-19T15:40:44","17,18","234,11"],
    [26788,"2020-08-19T15:40:47","18,8","234,11"],
    [26789,"2020-08-19T15:42:45","22,11","223,35"],
    [26790,"2020-08-19T15:42:48","24,68","223,35"],
    [26791,"2020-08-19T15:43:09","17,66","223,35"],
    [26792,"2020-08-19T15:43:12","37,87","223,35"],
    [26793,"2020-08-19T15:43:15","21,81","223,35"],
    [26794,"2020-08-19T15:45:12","21,74","232,49"],
    [26795,"2020-08-19T15:45:15","20,78","232,49"],
    [26796,"2020-08-19T15:47:13","26,17","237,24"],
    [26797,"2020-08-19T15:47:16","22,73","237,24"],
    [26798,"2020-08-19T15:49:13","18,1","239,34"],
    [26799,"2020-08-19T15:49:16","18,41","239,34"],
    [26800,"2020-08-19T15:51:14","16,92","252,84"],
    [26801,"2020-08-19T15:51:17","17,04","252,84"],
    [26802,"2020-08-19T15:53:14","15,4","242,6"],
    [26803,"2020-08-19T15:53:17","20,39","242,6"],
    [26804,"2020-08-19T15:55:15","18,59","244,21"],
    [26805,"2020-08-19T15:55:18","18,62","244,21"],
    [26806,"2020-08-19T15:57:15","21,99","252,48"],
    [26807,"2020-08-19T15:57:18","19,68","252,48"],
    [26808,"2020-08-19T15:59:16","16,87","237,21"],
    [26809,"2020-08-19T15:59:19","13,93","237,21"],
    [26810,"2020-08-19T16:01:16","20,18","231,26"],
    [26811,"2020-08-19T16:01:19","19,54","231,26"],
    [26812,"2020-08-19T16:02:16","26,66","238,14"],
    [26813,"2020-08-19T16:02:19","33,1","238,14"],
    [26814,"2020-08-19T16:02:25","30,15","238,14"],
    [26815,"2020-08-19T16:02:28","26,78","238,14"],
    [26816,"2020-08-19T16:04:26","20,46","227,15"],
    [26817,"2020-08-19T16:04:29","17,44","227,15"],
    [26818,"2020-08-19T16:06:26","18,31","197,42"],
    [26819,"2020-08-19T16:06:29","19,81","197,42"],
    [26820,"2020-08-19T16:08:27","13,99","199,4"],
    [26821,"2020-08-19T16:08:30","17,4","199,4"],
    [26822,"2020-08-19T16:10:27","15,54","228,59"],
    [26823,"2020-08-19T16:10:30","14,98","228,59"],
    [26824,"2020-08-19T16:12:27","13,96","205,73"],
    [26825,"2020-08-19T16:12:30","13,05","205,73"],
    [26826,"2020-08-19T16:14:28","12,7","233,77"],
    [26827,"2020-08-19T16:14:31","10,55","233,77"],
    [26828,"2020-08-19T16:16:28","18,02","229,76"],
    [26829,"2020-08-19T16:16:31","16,84","229,76"],
    [26830,"2020-08-19T16:18:29","16,1","235,61"],
    [26831,"2020-08-19T16:18:32","15,27","235,61"],
    [26832,"2020-08-19T16:20:29","14,74","248"],
    [26833,"2020-08-19T16:20:32","12,93","248"],
    [26834,"2020-08-19T16:22:30","11,99","243,27"],
    [26835,"2020-08-19T16:22:33","12,75","243,27"],
    [26836,"2020-08-19T16:24:30","11,82","227,11"],
    [26837,"2020-08-19T16:24:33","11,71","227,11"],
    [26838,"2020-08-19T16:26:31","13,07","236,88"],
    [26839,"2020-08-19T16:26:34","12,15","236,88"],
    [26840,"2020-08-19T16:28:31","16,06","253,48"],
    [26841,"2020-08-19T16:28:34","14,5","253,48"],
    [26842,"2020-08-19T16:30:31","12,78","245,6"],
    [26843,"2020-08-19T16:30:34","10,55","245,6"],
    [26844,"2020-08-19T16:32:32","9,39","234,52"],
    [26845,"2020-08-19T16:32:35","10,43","234,52"],
    [26846,"2020-08-19T16:34:32","9,24","251,21"],
    [26847,"2020-08-19T16:34:35","8,05","251,21"],
    [26848,"2020-08-19T16:36:33","6,25","248,98"],
    [26849,"2020-08-19T16:36:36","3,74","248,98"],
    [26850,"2020-08-19T16:38:33","10,29","231,85"],
    [26851,"2020-08-19T16:38:36","10,27","231,85"],
    [26852,"2020-08-19T16:40:34","10,09","238,92"],
    [26853,"2020-08-19T16:40:37","9,42","238,92"],
    [26854,"2020-08-19T16:42:34","4,93","201,67"],
    [26855,"2020-08-19T16:42:37","8,53","201,67"],
    [26856,"2020-08-19T16:44:34","26,16","195,44"],
    [26857,"2020-08-19T16:44:38","22,4","195,44"],
    [26858,"2020-08-19T16:46:35","25,07","208,57"],
    [26859,"2020-08-19T16:46:38","26,87","208,57"],
    [26860,"2020-08-19T16:48:35","17,64","192,9"],
    [26861,"2020-08-19T16:48:38","24","192,9"],
    [26862,"2020-08-19T16:50:36","23,01","209,91"],
    [26863,"2020-08-19T16:50:39","21,93","209,91"],
    [26864,"2020-08-19T16:52:36","11,63","202"],
    [26865,"2020-08-19T16:52:39","7,72","202"],
    [26866,"2020-08-19T16:54:37","17,34","212,14"],
    [26867,"2020-08-19T16:54:40","18,05","212,14"],
    [26868,"2020-08-19T16:56:37","11,95","222,12"],
    [26869,"2020-08-19T16:56:40","9,05","222,12"],
    [26870,"2020-08-19T16:58:38","16,65","232,73"],
    [26871,"2020-08-19T16:58:41","14,03","232,73"],
    [26872,"2020-08-19T17:00:38","15,47","206,26"],
    [26873,"2020-08-19T17:00:41","21,16","206,26"],
    [26874,"2020-08-19T17:02:38","13,11","214,04"],
    [26875,"2020-08-19T17:02:42","18,09","214,04"],
    [26876,"2020-08-19T17:04:39","15,29","232,08"],
    [26877,"2020-08-19T17:04:42","14,76","232,08"],
    [26878,"2020-08-19T17:06:39","12,54","217,22"],
    [26879,"2020-08-19T17:06:42","15,18","217,22"],
    [26880,"2020-08-19T17:08:40","14,12","238,02"],
    [26881,"2020-08-19T17:08:43","12,41","238,02"],
    [26882,"2020-08-19T17:10:40","17,84","183,89"],
    [26883,"2020-08-19T17:10:43","20,35","183,89"],
    [26884,"2020-08-19T17:12:41","18,2","197,65"],
    [26885,"2020-08-19T17:12:44","15,08","197,65"],
    [26886,"2020-08-19T17:14:41","16,66","223,83"],
    [26887,"2020-08-19T17:14:44","18,41","223,83"],
    [26888,"2020-08-19T17:16:42","14,27","205,97"],
    [26889,"2020-08-19T17:16:45","22,36","205,97"],
    [26890,"2020-08-19T17:18:42","16,21","197,08"],
    [26891,"2020-08-19T17:18:45","19,84","197,08"],
    [26892,"2020-08-19T17:20:42","13,14","215,42"],
    [26893,"2020-08-19T17:20:45","12,54","215,42"],
    [26894,"2020-08-19T17:22:43","20,98","226,13"],
    [26895,"2020-08-19T17:22:46","18,65","226,13"],
    [26896,"2020-08-19T17:24:43","10,33","200,39"],
    [26897,"2020-08-19T17:24:46","12,41","200,39"],
    [26898,"2020-08-19T17:26:44","23,66","209,35"],
    [26899,"2020-08-19T17:26:47","20,82","209,35"],
    [26900,"2020-08-19T17:28:44","10,94","193,74"],
    [26901,"2020-08-19T17:28:47","10,61","193,74"],
    [26902,"2020-08-19T17:30:45","10,16","219,67"],
    [26903,"2020-08-19T17:30:48","10,29","219,67"],
    [26904,"2020-08-19T17:32:45","14,47","197,92"],
    [26905,"2020-08-19T17:32:48","13,74","197,92"],
    [26906,"2020-08-19T17:34:46","18,81","223,83"],
    [26907,"2020-08-19T17:34:49","18,94","223,83"],
    [26908,"2020-08-19T17:36:46","10,52","220,94"],
    [26909,"2020-08-19T17:36:49","9,83","220,94"],
    [26910,"2020-08-19T17:38:46","13,72","206,58"],
    [26911,"2020-08-19T17:38:49","12,16","206,58"],
    [26912,"2020-08-19T17:40:47","10,68","224,49"],
    [26913,"2020-08-19T17:40:50","16,4","224,49"],
    [26914,"2020-08-19T17:42:47","18,1","219,36"],
    [26915,"2020-08-19T17:42:50","15,74","219,36"],
    [26916,"2020-08-19T17:44:48","18,72","256,99"],
    [26917,"2020-08-19T17:44:51","17,81","256,99"],
    [26918,"2020-08-19T17:46:48","12,77","199,12"],
    [26919,"2020-08-19T17:46:51","8,69","199,12"],
    [26920,"2020-08-19T17:48:49","19,61","219,11"],
    [26921,"2020-08-19T17:48:52","17,88","219,11"],
    [26922,"2020-08-19T17:50:49","10","232,87"],
    [26923,"2020-08-19T17:50:52","10,97","232,87"],
    [26924,"2020-08-19T17:52:49","14,31","201,01"],
    [26925,"2020-08-19T17:52:53","18,6","201,01"],
    [26926,"2020-08-19T17:54:50","16,84","215,66"],
    [26927,"2020-08-19T17:54:53","14,65","215,66"],
    [26928,"2020-08-19T17:56:50","12,91","208,22"],
    [26929,"2020-08-19T17:56:53","16,44","208,22"],
    [26930,"2020-08-19T17:58:51","11,38","187,63"],
    [26931,"2020-08-19T17:58:54","11,25","187,63"],
    [26932,"2020-08-19T18:00:51","14,51","203,03"],
    [26933,"2020-08-19T18:00:54","13,38","203,03"],
    [26934,"2020-08-19T18:02:52","17,37","197,38"],
    [26935,"2020-08-19T18:02:55","17,25","197,38"],
    [26936,"2020-08-19T18:04:52","21,73","200,89"],
    [26937,"2020-08-19T18:04:55","20,68","200,89"],
    [26938,"2020-08-19T18:06:53","21,31","209,83"],
    [26939,"2020-08-19T18:06:56","22,19","209,83"],
    [26940,"2020-08-19T18:08:53","19,68","214,86"],
    [26941,"2020-08-19T18:08:56","15,99","214,86"],
    [26942,"2020-08-19T18:10:56","15,91","216,1"],
    [26943,"2020-08-19T18:10:59","11,99","216,1"],
    [26944,"2020-08-19T18:12:57","19,36","195,31"],
    [26945,"2020-08-19T18:13:00","18,42","195,31"],
    [26946,"2020-08-19T18:14:57","21,46","196,9"],
    [26947,"2020-08-19T18:15:00","20,68","196,9"],
    [26948,"2020-08-19T18:16:58","12,82","218,61"],
    [26949,"2020-08-19T18:17:01","13,8","218,61"],
    [26950,"2020-08-19T18:18:58","10,87","223,82"],
    [26951,"2020-08-19T18:19:01","12,21","223,82"],
    [26952,"2020-08-19T18:20:59","15,31","190,86"],
    [26953,"2020-08-19T18:21:02","15,58","190,86"],
    [26954,"2020-08-19T18:22:59","18,38","193,33"],
    [26955,"2020-08-19T18:23:02","20,86","193,33"],
    [26956,"2020-08-19T18:25:00","14,26","207,34"],
    [26957,"2020-08-19T18:25:03","16,15","207,34"],
    [26958,"2020-08-19T18:27:03","16,16","215,85"],
    [26959,"2020-08-19T18:27:06","10,75","215,85"],
    [26960,"2020-08-19T18:29:03","14,44","234,46"],
    [26961,"2020-08-19T18:29:06","8,55","234,46"],
    [26962,"2020-08-19T18:31:04","13,8","230,29"],
    [26963,"2020-08-19T18:31:07","10,42","230,29"],
    [26964,"2020-08-19T18:33:04","16,14","219,05"],
    [26965,"2020-08-19T18:33:07","15,67","219,05"],
    [26966,"2020-08-19T18:35:05","20,18","234,96"],
    [26967,"2020-08-19T18:35:08","19,52","234,96"],
    [26968,"2020-08-19T18:37:05","14,91","224,09"],
    [26969,"2020-08-19T18:37:08","12,46","224,09"],
    [26970,"2020-08-19T18:39:06","16,46","241,71"],
    [26971,"2020-08-19T18:39:09","12,9","241,71"],
    [26972,"2020-08-19T18:41:06","12,37","217,09"],
    [26973,"2020-08-19T18:41:09","13,41","217,09"],
    [26974,"2020-08-19T18:43:07","19,6","208,75"],
    [26975,"2020-08-19T18:43:10","17,07","208,75"],
    [26976,"2020-08-19T18:45:07","17,78","242,08"],
    [26977,"2020-08-19T18:45:10","13,44","242,08"],
    [26978,"2020-08-19T18:47:07","21,02","224,07"],
    [26979,"2020-08-19T18:47:10","17,2","224,07"],
    [26980,"2020-08-19T18:49:08","8,71","235,75"],
    [26981,"2020-08-19T18:49:11","11,8","235,75"],
    [26982,"2020-08-19T18:51:08","10,58","234,22"],
    [26983,"2020-08-19T18:51:11","10,77","234,22"],
    [26984,"2020-08-19T18:53:09","6,41","220,38"],
    [26985,"2020-08-19T18:53:12","15,52","220,38"],
    [26986,"2020-08-19T18:55:09","14,28","225,8"],
    [26987,"2020-08-19T18:55:12","14,35","225,8"],
    [26988,"2020-08-19T18:57:10","18,95","213,11"],
    [26989,"2020-08-19T18:57:13","25,09","213,11"],
    [26990,"2020-08-19T18:58:13","27,19","213,11"],
    [26991,"2020-08-19T18:58:16","31,49","213,11"],
    [26992,"2020-08-19T18:58:19","25,94","213,11"],
    [26993,"2020-08-19T19:00:07","29,25","176,76"],
    [26994,"2020-08-19T19:00:10","31,01","176,76"],
    [26995,"2020-08-19T19:00:13","26,13","176,76"],
    [26996,"2020-08-19T19:00:22","27,07","176,76"],
    [26997,"2020-08-19T19:00:25","30,34","176,76"],
    [26998,"2020-08-19T19:00:28","27,72","176,76"],
    [26999,"2020-08-19T19:02:26","18,26","212,25"],
    [27000,"2020-08-19T19:02:29","14,31","212,25"],
    [27001,"2020-08-19T19:04:26","23,53","208,16"],
    [27002,"2020-08-19T19:04:29","19,8","208,16"],
    [27003,"2020-08-19T19:06:27","17,04","188,98"],
    [27004,"2020-08-19T19:06:30","14,8","188,98"],
    [27005,"2020-08-19T19:08:27","18,11","224,04"],
    [27006,"2020-08-19T19:08:30","18,21","224,04"],
    [27007,"2020-08-19T19:10:28","19,84","230,9"],
    [27008,"2020-08-19T19:10:31","22","230,9"],
    [27009,"2020-08-19T19:12:28","10,88","225,46"],
    [27010,"2020-08-19T19:12:31","9,65","225,46"],
    [27011,"2020-08-19T19:14:28","14,06","239,5"],
    [27012,"2020-08-19T19:14:32","13,44","239,5"],
    [27013,"2020-08-19T19:16:29","19,59","214,32"],
    [27014,"2020-08-19T19:16:32","21,04","214,32"],
    [27015,"2020-08-19T19:18:29","20,22","224,28"],
    [27016,"2020-08-19T19:18:32","12,83","224,28"],
    [27017,"2020-08-19T19:20:30","9,07","235,57"],
    [27018,"2020-08-19T19:20:33","13,24","235,57"],
    [27019,"2020-08-19T19:22:30","7,89","199,24"],
    [27020,"2020-08-19T19:22:33","12,32","199,24"],
    [27021,"2020-08-19T19:24:31","15,06","248,78"],
    [27022,"2020-08-19T19:24:34","13,79","248,78"],
    [27023,"2020-08-19T19:26:31","15,01","233,18"],
    [27024,"2020-08-19T19:26:34","15,41","233,18"],
    [27025,"2020-08-19T19:28:32","13,24","196,68"],
    [27026,"2020-08-19T19:28:35","16,44","196,68"],
    [27027,"2020-08-19T19:30:32","8,38","237,07"],
    [27028,"2020-08-19T19:30:35","9,3","237,07"],
    [27029,"2020-08-19T19:32:32","11,89","232,74"],
    [27030,"2020-08-19T19:32:36","12,81","232,74"],
    [27031,"2020-08-19T19:34:33","17,71","243,98"],
    [27032,"2020-08-19T19:34:36","17,12","243,98"],
    [27033,"2020-08-19T19:36:33","12,81","223,84"],
    [27034,"2020-08-19T19:36:36","15,95","223,84"],
    [27035,"2020-08-19T19:38:34","21,56","198,7"],
    [27036,"2020-08-19T19:38:37","24,91","198,7"],
    [27037,"2020-08-19T19:40:34","22,64","220,58"],
    [27038,"2020-08-19T19:40:37","19,52","220,58"],
    [27039,"2020-08-19T19:41:16","25,97","212,42"],
    [27040,"2020-08-19T19:41:19","30,33","212,42"],
    [27041,"2020-08-19T19:41:22","26,17","212,42"],
    [27042,"2020-08-19T19:43:20","27,89","217,43"],
    [27043,"2020-08-19T19:43:23","23,49","217,43"],
    [27044,"2020-08-19T19:45:20","18,48","188,33"],
    [27045,"2020-08-19T19:45:23","27,3","188,33"],
    [27046,"2020-08-19T19:47:21","8,25","210,92"],
    [27047,"2020-08-19T19:47:24","12,18","210,92"],
    [27048,"2020-08-19T19:49:21","26,74","209,5"],
    [27049,"2020-08-19T19:49:24","23,62","209,5"],
    [27050,"2020-08-19T19:51:22","23,34","197,08"],
    [27051,"2020-08-19T19:51:25","20,41","197,08"],
    [27052,"2020-08-19T19:51:49","25,38","197,08"],
    [27053,"2020-08-19T19:51:52","30,25","197,08"],
    [27054,"2020-08-19T19:51:55","26,3","197,08"],
    [27055,"2020-08-19T19:53:52","17,15","194,64"],
    [27056,"2020-08-19T19:53:55","14,38","194,64"],
    [27057,"2020-08-19T19:54:55","19,7","196,84"],
    [27058,"2020-08-19T19:54:58","30,81","196,84"],
    [27059,"2020-08-19T19:55:01","27,76","196,84"],
    [27060,"2020-08-19T19:55:35","21,59","196,84"],
    [27061,"2020-08-19T19:55:38","32,83","196,84"],
    [27062,"2020-08-19T19:55:41","28,17","196,84"],
    [27063,"2020-08-19T19:57:38","22,2","198,21"],
    [27064,"2020-08-19T19:57:41","15,61","198,21"],
    [27065,"2020-08-19T19:59:38","19,44","218,22"],
    [27066,"2020-08-19T19:59:41","19,86","218,22"],
    [27067,"2020-08-19T20:01:39","22,32","213,72"],
    [27068,"2020-08-19T20:01:42","16,52","213,72"],
    [27069,"2020-08-19T20:03:39","25,54","192,98"],
    [27070,"2020-08-19T20:03:42","29,04","192,98"],
    [27071,"2020-08-19T20:05:40","22,83","210,47"],
    [27072,"2020-08-19T20:05:43","19,31","210,47"],
    [27073,"2020-08-19T20:07:40","20,67","204,44"],
    [27074,"2020-08-19T20:07:43","18,29","204,44"],
    [27075,"2020-08-19T20:09:41","23,73","194,34"],
    [27076,"2020-08-19T20:09:44","19,88","194,34"],
    [27077,"2020-08-19T20:11:41","27,55","203,89"],
    [27078,"2020-08-19T20:11:44","22,06","203,89"],
    [27079,"2020-08-19T20:12:20","29,76","203,89"],
    [27080,"2020-08-19T20:12:23","30,81","203,89"],
    [27081,"2020-08-19T20:12:26","26,1","203,89"],
    [27082,"2020-08-19T20:14:24","24","221,51"],
    [27083,"2020-08-19T20:14:27","26","221,51"],
    [27084,"2020-08-19T20:16:24","15,89","211,76"],
    [27085,"2020-08-19T20:16:27","11,63","211,76"],
    [27086,"2020-08-19T20:18:25","20,93","220,03"],
    [27087,"2020-08-19T20:18:28","23,31","220,03"],
    [27088,"2020-08-19T20:20:25","16,36","202,37"],
    [27089,"2020-08-19T20:20:28","26,44","202,37"],
    [27090,"2020-08-19T20:22:25","20,82","194,94"],
    [27091,"2020-08-19T20:22:28","15,75","194,94"],
    [27092,"2020-08-19T20:24:26","17,86","202,53"],
    [27093,"2020-08-19T20:24:29","16,93","202,53"],
    [27094,"2020-08-19T20:26:26","20,09","188,08"],
    [27095,"2020-08-19T20:26:29","17,77","188,08"],
    [27096,"2020-08-19T20:28:27","21,53","202,28"],
    [27097,"2020-08-19T20:28:30","20,48","202,28"],
    [27098,"2020-08-19T20:30:27","15,23","203,78"],
    [27099,"2020-08-19T20:30:30","11,41","203,78"],
    [27100,"2020-08-19T20:32:28","27,35","205,27"],
    [27101,"2020-08-19T20:32:31","27,79","205,27"],
    [27102,"2020-08-19T20:33:52","22,76","198,85"],
    [27103,"2020-08-19T20:33:55","31,63","198,85"],
    [27104,"2020-08-19T20:33:58","25,69","198,85"],
    [27105,"2020-08-19T20:34:16","26","198,85"],
    [27106,"2020-08-19T20:34:19","33,92","198,85"],
    [27107,"2020-08-19T20:34:22","30,89","198,85"],
    [27108,"2020-08-19T20:34:25","24,61","198,85"],
    [27109,"2020-08-19T20:35:07","26,64","217,79"],
    [27110,"2020-08-19T20:35:10","30,95","217,79"],
    [27111,"2020-08-19T20:35:13","23,97","217,79"],
    [27112,"2020-08-19T20:37:11","19,56","215,36"],
    [27113,"2020-08-19T20:37:14","15,66","215,36"],
    [27114,"2020-08-19T20:37:35","13,45","215,36"],
    [27115,"2020-08-19T20:37:38","30,1","215,36"],
    [27116,"2020-08-19T20:37:41","20,25","215,36"],
    [27117,"2020-08-19T20:37:44","30,14","215,36"],
    [27118,"2020-08-19T20:37:47","18,5","215,36"],
    [27119,"2020-08-19T20:39:44","12,61","235,75"],
    [27120,"2020-08-19T20:39:47","15,1","235,75"],
    [27121,"2020-08-19T20:41:45","12,7","221,5"],
    [27122,"2020-08-19T20:41:48","20,3","221,5"],
    [27123,"2020-08-19T20:43:48","20,29","245,74"],
    [27124,"2020-08-19T20:43:51","18,68","245,74"],
    [27125,"2020-08-19T20:45:49","8,88","215,59"],
    [27126,"2020-08-19T20:45:52","14,19","215,59"],
    [27127,"2020-08-19T20:47:49","27,75","190,55"],
    [27128,"2020-08-19T20:47:52","16,85","190,55"],
    [27129,"2020-08-19T20:49:49","14,91","201,42"],
    [27130,"2020-08-19T20:49:52","18,54","201,42"],
    [27131,"2020-08-19T20:51:50","18,92","215,57"],
    [27132,"2020-08-19T20:51:53","21,92","215,57"],
    [27133,"2020-08-19T20:53:50","9,87","241,71"],
    [27134,"2020-08-19T20:53:53","11,45","241,71"],
    [27135,"2020-08-19T20:55:51","25,69","251,47"],
    [27136,"2020-08-19T20:55:54","26,23","251,47"],
    [27137,"2020-08-19T20:57:51","18,71","237,99"],
    [27138,"2020-08-19T20:57:54","24,07","237,99"],
    [27139,"2020-08-19T20:57:57","21,83","237,99"],
    [27140,"2020-08-19T20:58:00","30,65","237,99"],
    [27141,"2020-08-19T20:58:03","23,31","237,99"],
    [27142,"2020-08-19T20:58:06","31,14","237,99"],
    [27143,"2020-08-19T20:58:09","25,57","237,99"],
    [27144,"2020-08-19T20:59:58","23,25","204,17"],
    [27145,"2020-08-19T21:00:07","19,91","204,17"],
    [27146,"2020-08-19T21:00:10","22,22","204,17"],
    [27147,"2020-08-19T21:02:07","16,98","200,13"],
    [27148,"2020-08-19T21:02:10","16,76","200,13"],
    [27149,"2020-08-19T21:04:08","17,53","202,36"],
    [27150,"2020-08-19T21:04:11","18,68","202,36"],
    [27151,"2020-08-19T21:06:08","16,52","203,43"],
    [27152,"2020-08-19T21:06:11","17,44","203,43"],
    [27153,"2020-08-19T21:08:08","17,04","204,67"],
    [27154,"2020-08-19T21:08:11","19,71","204,67"],
    [27155,"2020-08-19T21:10:09","15,6","201,78"],
    [27156,"2020-08-19T21:10:12","16,88","201,78"],
    [27157,"2020-08-19T21:12:09","14,62","223,81"],
    [27158,"2020-08-19T21:12:12","15,53","223,81"],
    [27159,"2020-08-19T21:14:10","13,29","215,91"],
    [27160,"2020-08-19T21:14:13","14,19","215,91"],
    [27161,"2020-08-19T21:16:10","20,51","235,69"],
    [27162,"2020-08-19T21:16:13","19,68","235,69"],
    [27163,"2020-08-19T21:18:11","16,65","203,36"],
    [27164,"2020-08-19T21:18:14","15,79","203,36"],
    [27165,"2020-08-19T21:20:11","23,99","216,01"],
    [27166,"2020-08-19T21:20:14","22,76","216,01"],
    [27167,"2020-08-19T21:22:12","15,19","219,88"],
    [27168,"2020-08-19T21:22:15","22,47","219,88"],
    [27169,"2020-08-19T21:24:12","15,41","214,61"],
    [27170,"2020-08-19T21:24:15","11,91","214,61"],
    [27171,"2020-08-19T21:26:12","16,5","224,98"],
    [27172,"2020-08-19T21:26:15","16,53","224,98"],
    [27173,"2020-08-19T21:28:13","15,44","210,11"],
    [27174,"2020-08-19T21:28:16","14,67","210,11"],
    [27175,"2020-08-19T21:30:13","17,59","188,17"],
    [27176,"2020-08-19T21:30:16","21,93","188,17"],
    [27177,"2020-08-19T21:31:32","20,63","220,35"],
    [27178,"2020-08-19T21:31:35","30,65","220,35"],
    [27179,"2020-08-19T21:31:38","26,36","220,35"],
    [27180,"2020-08-19T21:33:35","22,39","214,64"],
    [27181,"2020-08-19T21:33:38","24,16","214,64"],
    [27182,"2020-08-19T21:35:36","14,91","205,33"],
    [27183,"2020-08-19T21:35:39","17,26","205,33"],
    [27184,"2020-08-19T21:37:36","19,55","198,08"],
    [27185,"2020-08-19T21:37:39","17,98","198,08"],
    [27186,"2020-08-19T21:39:36","11","201,68"],
    [27187,"2020-08-19T21:39:39","9,97","201,68"],
    [27188,"2020-08-19T21:41:37","15,7","223,95"],
    [27189,"2020-08-19T21:41:40","14,53","223,95"],
    [27190,"2020-08-19T21:43:37","21,56","244,78"],
    [27191,"2020-08-19T21:43:40","16,38","244,78"],
    [27192,"2020-08-19T21:45:38","15,37","214,83"],
    [27193,"2020-08-19T21:45:41","14,68","214,83"],
    [27194,"2020-08-19T21:47:38","20,16","200,33"],
    [27195,"2020-08-19T21:47:41","15,3","200,33"],
    [27196,"2020-08-19T21:49:39","23,93","193,37"],
    [27197,"2020-08-19T21:49:42","19,39","193,37"],
    [27198,"2020-08-19T21:51:27","27","200,06"],
    [27199,"2020-08-19T21:51:30","33,7","200,06"],
    [27200,"2020-08-19T21:51:33","26,08","200,06"],
    [27201,"2020-08-19T21:53:31","21,56","196,87"],
    [27202,"2020-08-19T21:53:34","20,77","196,87"],
    [27203,"2020-08-19T21:55:31","21,85","192,64"],
    [27204,"2020-08-19T21:55:34","25,16","192,64"],
    [27205,"2020-08-19T21:57:31","16,1","184,52"],
    [27206,"2020-08-19T21:57:34","15,93","184,52"],
    [27207,"2020-08-19T21:59:32","27,73","187,04"],
    [27208,"2020-08-19T21:59:35","26,93","187,04"],
    [27209,"2020-08-19T22:00:41","26,74","187,04"],
    [27210,"2020-08-19T22:00:44","30,6","187,04"],
    [27211,"2020-08-19T22:00:47","26,64","187,04"],
    [27212,"2020-08-19T22:02:45","14,49","207,33"],
    [27213,"2020-08-19T22:02:48","12,9","207,33"],
    [27214,"2020-08-19T22:04:45","19,59","192,08"],
    [27215,"2020-08-19T22:04:48","24,61","192,08"],
    [27216,"2020-08-19T22:06:45","21,21","205,84"],
    [27217,"2020-08-19T22:06:48","25,22","205,84"],
    [27218,"2020-08-19T22:08:46","13,31","185,18"],
    [27219,"2020-08-19T22:08:49","20,43","185,18"],
    [27220,"2020-08-19T22:10:46","16,98","195,53"],
    [27221,"2020-08-19T22:10:49","14,96","195,53"],
    [27222,"2020-08-19T22:12:47","24,13","198,2"],
    [27223,"2020-08-19T22:12:50","21,9","198,2"],
    [27224,"2020-08-19T22:14:47","15,1","179,62"],
    [27225,"2020-08-19T22:14:50","18,42","179,62"],
    [27226,"2020-08-19T22:16:48","17,74","207,85"],
    [27227,"2020-08-19T22:16:51","19,39","207,85"],
    [27228,"2020-08-19T22:18:48","18,93","187,12"],
    [27229,"2020-08-19T22:18:51","25,39","187,12"],
    [27230,"2020-08-19T22:20:48","22,81","188,45"],
    [27231,"2020-08-19T22:20:51","23,89","188,45"],
    [27232,"2020-08-19T22:22:49","16,52","186,84"],
    [27233,"2020-08-19T22:22:52","22,1","186,84"],
    [27234,"2020-08-19T22:24:49","24,64","233,66"],
    [27235,"2020-08-19T22:24:52","18,27","233,66"],
    [27236,"2020-08-19T22:26:50","16,59","223,59"],
    [27237,"2020-08-19T22:26:53","20,89","223,59"],
    [27238,"2020-08-19T22:28:50","21,99","188,04"],
    [27239,"2020-08-19T22:28:53","20,33","188,04"],
    [27240,"2020-08-19T22:30:51","18,88","205,76"],
    [27241,"2020-08-19T22:30:54","18,35","205,76"],
    [27242,"2020-08-19T22:32:51","17,78","223,28"],
    [27243,"2020-08-19T22:32:54","19,57","223,28"],
    [27244,"2020-08-19T22:34:52","18,36","227,15"],
    [27245,"2020-08-19T22:34:55","17,65","227,15"],
    [27246,"2020-08-19T22:36:52","20,21","195,58"],
    [27247,"2020-08-19T22:36:55","17,11","195,58"],
    [27248,"2020-08-19T22:38:52","21,49","224,64"],
    [27249,"2020-08-19T22:38:55","20,37","224,64"],
    [27250,"2020-08-19T22:40:53","23,97","202,51"],
    [27251,"2020-08-19T22:40:56","23,02","202,51"],
    [27252,"2020-08-19T22:42:53","15,82","218,5"],
    [27253,"2020-08-19T22:42:56","13,65","218,5"],
    [27254,"2020-08-19T22:44:54","12,28","182,07"],
    [27255,"2020-08-19T22:44:57","17,5","182,07"],
    [27256,"2020-08-19T22:46:54","21,47","210,76"],
    [27257,"2020-08-19T22:46:57","22,3","210,76"],
    [27258,"2020-08-19T22:48:55","16,84","196,05"],
    [27259,"2020-08-19T22:48:58","13,62","196,05"],
    [27260,"2020-08-19T22:50:55","17,08","257,01"],
    [27261,"2020-08-19T22:50:58","20,41","257,01"],
    [27262,"2020-08-19T22:52:55","16,08","190,15"],
    [27263,"2020-08-19T22:52:58","16,66","190,15"],
    [27264,"2020-08-19T22:54:56","15,34","214,77"],
    [27265,"2020-08-19T22:54:59","23,41","214,77"],
    [27266,"2020-08-19T22:56:56","15,86","211,46"],
    [27267,"2020-08-19T22:56:59","15,22","211,46"],
    [27268,"2020-08-19T22:58:57","17,29","212,8"],
    [27269,"2020-08-19T22:59:00","16,01","212,8"],
    [27270,"2020-08-19T23:00:57","13,24","196,23"],
    [27271,"2020-08-19T23:01:00","16,28","196,23"],
    [27272,"2020-08-19T23:02:58","14,36","203,8"],
    [27273,"2020-08-19T23:03:01","17,59","203,8"],
    [27274,"2020-08-19T23:04:58","18,58","186,39"],
    [27275,"2020-08-19T23:05:01","19,19","186,39"],
    [27276,"2020-08-19T23:06:59","20,41","210,13"],
    [27277,"2020-08-19T23:07:02","14,6","210,13"],
    [27278,"2020-08-19T23:08:59","9,66","207,48"],
    [27279,"2020-08-19T23:09:02","10,22","207,48"],
    [27280,"2020-08-19T23:10:59","14,28","217,81"],
    [27281,"2020-08-19T23:11:02","18,92","217,81"],
    [27282,"2020-08-19T23:13:00","23,4","216,4"],
    [27283,"2020-08-19T23:13:03","19,54","216,4"],
    [27284,"2020-08-19T23:15:00","19,26","232,23"],
    [27285,"2020-08-19T23:15:03","22,86","232,23"],
    [27286,"2020-08-19T23:17:01","19,28","216,31"],
    [27287,"2020-08-19T23:17:04","19,53","216,31"],
    [27288,"2020-08-19T23:19:01","18,17","222,06"],
    [27289,"2020-08-19T23:19:04","19,15","222,06"],
    [27290,"2020-08-19T23:21:02","17,11","216,16"],
    [27291,"2020-08-19T23:21:05","15,37","216,16"],
    [27292,"2020-08-19T23:23:02","12,64","208,89"],
    [27293,"2020-08-19T23:23:05","7,83","208,89"],
    [27294,"2020-08-19T23:25:03","23,89","218,27"],
    [27295,"2020-08-19T23:25:06","29,16","218,27"],
    [27296,"2020-08-19T23:25:30","23,59","218,27"],
    [27297,"2020-08-19T23:25:33","30,42","218,27"],
    [27298,"2020-08-19T23:25:36","23,59","218,27"],
    [27299,"2020-08-19T23:27:33","19,38","207,48"],
    [27300,"2020-08-19T23:27:36","19,13","207,48"],
    [27301,"2020-08-19T23:29:33","12,39","217,35"],
    [27302,"2020-08-19T23:29:36","12,28","217,35"],
    [27303,"2020-08-19T23:31:34","22,48","203,31"],
    [27304,"2020-08-19T23:31:37","17,45","203,31"],
    [27305,"2020-08-19T23:33:34","12,44","223,94"],
    [27306,"2020-08-19T23:33:37","22,4","223,94"],
    [27307,"2020-08-19T23:35:35","14,22","225,19"],
    [27308,"2020-08-19T23:35:38","15,4","225,19"],
    [27309,"2020-08-19T23:37:35","12,54","197,77"],
    [27310,"2020-08-19T23:37:38","10,28","197,77"],
    [27311,"2020-08-19T23:39:36","21","224,96"],
    [27312,"2020-08-19T23:39:39","16,49","224,96"],
    [27313,"2020-08-19T23:41:36","18,32","203,39"],
    [27314,"2020-08-19T23:41:39","15,11","203,39"],
    [27315,"2020-08-19T23:43:37","22,76","208,37"],
    [27316,"2020-08-19T23:43:40","22,97","208,37"],
    [27317,"2020-08-19T23:45:37","13,11","213,17"],
    [27318,"2020-08-19T23:45:40","14,21","213,17"],
    [27319,"2020-08-19T23:47:37","9,59","222,39"],
    [27320,"2020-08-19T23:47:40","12,23","222,39"],
    [27321,"2020-08-19T23:49:38","17,04","208,15"],
    [27322,"2020-08-19T23:49:41","20,8","208,15"],
    [27323,"2020-08-19T23:51:38","13,04","222,58"],
    [27324,"2020-08-19T23:51:41","11,61","222,58"],
    [27325,"2020-08-19T23:53:39","19,3","203,8"],
    [27326,"2020-08-19T23:53:42","24,95","203,8"],
    [27327,"2020-08-19T23:54:48","25,35","199,88"],
    [27328,"2020-08-19T23:54:51","30,98","199,88"],
    [27329,"2020-08-19T23:54:54","27,86","199,88"],
    [27330,"2020-08-19T23:56:51","14,21","216,07"],
    [27331,"2020-08-19T23:56:54","21,75","216,07"],
    [27332,"2020-08-19T23:58:52","22,5","181,16"],
    [27333,"2020-08-19T23:58:55","18,97","181,16"],
    [27334,"2020-08-20T00:00:52","14,78","214,59"],
    [27335,"2020-08-20T00:00:55","11,95","214,59"],
    [27336,"2020-08-20T00:02:53","22,72","203,44"],
    [27337,"2020-08-20T00:02:56","16,98","203,44"],
    [27338,"2020-08-20T00:04:53","23,02","195,4"],
    [27339,"2020-08-20T00:04:56","22,34","195,4"],
    [27340,"2020-08-20T00:06:54","17,72","193,07"],
    [27341,"2020-08-20T00:06:57","15,82","193,07"],
    [27342,"2020-08-20T00:08:54","21,75","203,64"],
    [27343,"2020-08-20T00:08:57","19,7","203,64"],
    [27344,"2020-08-20T00:10:55","16,71","218,68"],
    [27345,"2020-08-20T00:10:58","10,36","218,68"],
    [27346,"2020-08-20T00:12:31","26,89","210,16"],
    [27347,"2020-08-20T00:12:34","32,35","210,16"],
    [27348,"2020-08-20T00:12:37","20,85","210,16"],
    [27349,"2020-08-20T00:12:43","29,22","210,16"],
    [27350,"2020-08-20T00:12:46","36,46","210,16"],
    [27351,"2020-08-20T00:12:58","30,59","210,16"],
    [27352,"2020-08-20T00:13:01","28,09","210,16"],
    [27353,"2020-08-20T00:13:04","33,4","210,16"],
    [27354,"2020-08-20T00:13:07","23,27","210,16"],
    [27355,"2020-08-20T00:13:13","29,52","210,16"],
    [27356,"2020-08-20T00:13:16","33,44","210,16"],
    [27357,"2020-08-20T00:13:19","28,96","210,16"],
    [27358,"2020-08-20T00:13:58","24,65","210,16"],
    [27359,"2020-08-20T00:14:01","30,18","192,87"],
    [27360,"2020-08-20T00:14:04","28,21","198,09"],
    [27361,"2020-08-20T00:14:07","32,06","198,09"],
    [27362,"2020-08-20T00:14:10","29,83","198,09"],
    [27363,"2020-08-20T00:14:22","29,76","198,09"],
    [27364,"2020-08-20T00:14:25","30,07","198,09"],
    [27365,"2020-08-20T00:14:28","23,64","198,09"],
    [27366,"2020-08-20T00:15:50","25,8","198,09"],
    [27367,"2020-08-20T00:15:53","30,4","198,09"],
    [27368,"2020-08-20T00:15:56","21,83","198,09"],
    [27369,"2020-08-20T00:17:53","13,47","196,06"],
    [27370,"2020-08-20T00:17:56","13,58","196,06"],
    [27371,"2020-08-20T00:18:17","27,57","204,93"],
    [27372,"2020-08-20T00:18:20","30,37","204,93"],
    [27373,"2020-08-20T00:18:23","31,3","204,93"],
    [27374,"2020-08-20T00:18:26","22,31","204,93"],
    [27375,"2020-08-20T00:20:24","27,39","194,23"],
    [27376,"2020-08-20T00:20:27","23,04","194,23"],
    [27377,"2020-08-20T00:21:00","26,18","194,23"],
    [27378,"2020-08-20T00:21:03","31,56","194,23"],
    [27379,"2020-08-20T00:21:06","28,58","194,23"],
    [27380,"2020-08-20T00:23:03","12,61","181,98"],
    [27381,"2020-08-20T00:23:06","14,12","181,98"],
    [27382,"2020-08-20T00:25:04","21,3","204,84"],
    [27383,"2020-08-20T00:25:07","20,71","204,84"],
    [27384,"2020-08-20T00:27:04","16,65","202,78"],
    [27385,"2020-08-20T00:27:07","15,9","202,78"],
    [27386,"2020-08-20T00:29:05","21,05","192,48"],
    [27387,"2020-08-20T00:29:08","20,96","192,48"],
    [27388,"2020-08-20T00:31:05","17,97","231,6"],
    [27389,"2020-08-20T00:31:08","17,83","231,6"],
    [27390,"2020-08-20T00:33:06","13,25","207,37"],
    [27391,"2020-08-20T00:33:09","14,54","207,37"],
    [27392,"2020-08-20T00:35:06","15,46","199,29"],
    [27393,"2020-08-20T00:35:09","13,95","199,29"],
    [27394,"2020-08-20T00:37:06","18,27","224,24"],
    [27395,"2020-08-20T00:37:09","17,54","224,24"],
    [27396,"2020-08-20T00:37:37","25,75","224,24"],
    [27397,"2020-08-20T00:37:40","31,63","224,24"],
    [27398,"2020-08-20T00:37:43","28,95","224,24"],
    [27399,"2020-08-20T00:38:31","20,86","201,66"],
    [27400,"2020-08-20T00:38:34","31,88","201,66"],
    [27401,"2020-08-20T00:38:37","29,24","201,66"],
    [27402,"2020-08-20T00:39:55","28,63","201,66"],
    [27403,"2020-08-20T00:39:58","33,12","201,66"],
    [27404,"2020-08-20T00:40:01","30,37","201,66"],
    [27405,"2020-08-20T00:40:04","22,17","201,66"],
    [27406,"2020-08-20T00:40:19","28,19","190,99"],
    [27407,"2020-08-20T00:40:22","30,88","190,99"],
    [27408,"2020-08-20T00:40:25","28,41","190,99"],
    [27409,"2020-08-20T00:40:49","21,84","190,99"],
    [27410,"2020-08-20T00:40:52","30,49","190,99"],
    [27411,"2020-08-20T00:40:55","23,15","190,99"],
    [27412,"2020-08-20T00:42:44","17,82","198,67"],
    [27413,"2020-08-20T00:42:47","31,6","198,67"],
    [27414,"2020-08-20T00:42:53","33,7","198,67"],
    [27415,"2020-08-20T00:42:56","29,74","198,67"],
    [27416,"2020-08-20T00:42:59","21","198,67"],
    [27417,"2020-08-20T00:43:02","35,08","198,67"],
    [27418,"2020-08-20T00:43:05","38,24","198,67"],
    [27419,"2020-08-20T00:43:08","22,25","198,67"],
    [27420,"2020-08-20T00:43:38","25,93","198,67"],
    [27421,"2020-08-20T00:43:41","30,25","198,67"],
    [27422,"2020-08-20T00:43:44","28,47","198,67"],
    [27423,"2020-08-20T00:44:26","24,1","207,47"],
    [27424,"2020-08-20T00:44:29","31,6","207,47"],
    [27425,"2020-08-20T00:44:32","24,49","207,47"],
    [27426,"2020-08-20T00:46:29","18,42","197,99"],
    [27427,"2020-08-20T00:46:33","14,83","197,99"],
    [27428,"2020-08-20T00:48:30","24,4","204,92"],
    [27429,"2020-08-20T00:48:33","20,48","204,92"],
    [27430,"2020-08-20T00:50:30","12,87","187,53"],
    [27431,"2020-08-20T00:50:33","8,14","187,53"],
    [27432,"2020-08-20T00:51:40","19,28","187,53"],
    [27433,"2020-08-20T00:51:43","32,74","187,53"],
    [27434,"2020-08-20T00:51:46","28,41","187,53"],
    [27435,"2020-08-20T00:53:43","19,65","204,43"],
    [27436,"2020-08-20T00:53:46","23,8","204,43"],
    [27437,"2020-08-20T00:53:49","31,01","204,43"],
    [27438,"2020-08-20T00:53:52","27,17","204,43"],
    [27439,"2020-08-20T00:54:04","25,35","204,43"],
    [27440,"2020-08-20T00:54:07","30,56","204,43"],
    [27441,"2020-08-20T00:54:10","31,58","204,43"],
    [27442,"2020-08-20T00:54:13","25,93","200,69"],
    [27443,"2020-08-20T00:56:11","13,03","207,05"],
    [27444,"2020-08-20T00:56:14","17,64","207,05"],
    [27445,"2020-08-20T00:58:11","15,62","233,65"],
    [27446,"2020-08-20T00:58:14","16,53","233,65"],
    [27447,"2020-08-20T00:58:26","26,87","227,2"],
    [27448,"2020-08-20T00:58:29","30,24","227,2"],
    [27449,"2020-08-20T00:58:32","28,66","227,2"],
    [27450,"2020-08-20T01:00:30","17,14","202,86"],
    [27451,"2020-08-20T01:00:33","11,71","202,86"],
    [27452,"2020-08-20T01:02:30","22,59","212,66"],
    [27453,"2020-08-20T01:02:33","21,27","212,66"],
    [27454,"2020-08-20T01:04:31","21,18","195,84"],
    [27455,"2020-08-20T01:04:34","21,69","195,84"],
    [27456,"2020-08-20T01:06:31","16,51","207,98"],
    [27457,"2020-08-20T01:06:34","20,5","207,98"],
    [27458,"2020-08-20T01:08:31","22,6","201,79"],
    [27459,"2020-08-20T01:08:34","21,41","201,79"],
    [27460,"2020-08-20T01:10:32","15,44","216,24"],
    [27461,"2020-08-20T01:10:35","18,48","216,24"],
    [27462,"2020-08-20T01:12:32","20,39","213,21"],
    [27463,"2020-08-20T01:12:35","22,79","213,21"],
    [27464,"2020-08-20T01:14:33","19,76","190,42"],
    [27465,"2020-08-20T01:14:36","12,77","190,42"],
    [27466,"2020-08-20T01:16:33","14,19","218,27"],
    [27467,"2020-08-20T01:16:36","18,29","218,27"],
    [27468,"2020-08-20T01:18:34","20,29","203,98"],
    [27469,"2020-08-20T01:18:37","20,27","203,98"],
    [27470,"2020-08-20T01:20:34","21,5","219,57"],
    [27471,"2020-08-20T01:20:37","15,54","219,57"],
    [27472,"2020-08-20T01:22:34","15,7","215,99"],
    [27473,"2020-08-20T01:22:38","19,18","215,99"],
    [27474,"2020-08-20T01:24:35","10,13","193,11"],
    [27475,"2020-08-20T01:24:38","7,71","193,11"],
    [27476,"2020-08-20T01:26:35","9,66","216,59"],
    [27477,"2020-08-20T01:26:38","6,34","216,59"],
    [27478,"2020-08-20T01:28:36","11,3","212,97"],
    [27479,"2020-08-20T01:28:39","15,16","212,97"],
    [27480,"2020-08-20T01:30:36","13,31","218,57"],
    [27481,"2020-08-20T01:30:39","22,78","218,57"],
    [27482,"2020-08-20T01:32:37","16,9","220,39"],
    [27483,"2020-08-20T01:32:40","15,25","220,39"],
    [27484,"2020-08-20T01:34:37","19,06","211,84"],
    [27485,"2020-08-20T01:34:40","18,32","211,84"],
    [27486,"2020-08-20T01:36:38","15,25","204,32"],
    [27487,"2020-08-20T01:36:41","13,47","204,32"],
    [27488,"2020-08-20T01:37:20","26,74","204,32"],
    [27489,"2020-08-20T01:37:23","31,14","204,32"],
    [27490,"2020-08-20T01:37:26","20,57","204,32"],
    [27491,"2020-08-20T01:39:23","17,38","214,7"],
    [27492,"2020-08-20T01:39:26","22,87","214,7"],
    [27493,"2020-08-20T01:41:24","19,99","203,88"],
    [27494,"2020-08-20T01:41:27","24,24","203,88"],
    [27495,"2020-08-20T01:43:24","21,25","195,01"],
    [27496,"2020-08-20T01:43:27","24,87","195,01"],
    [27497,"2020-08-20T01:45:24","15,98","215,03"],
    [27498,"2020-08-20T01:45:28","18,83","215,03"],
    [27499,"2020-08-20T01:47:25","11","217,67"],
    [27500,"2020-08-20T01:47:28","9,39","217,67"],
    [27501,"2020-08-20T01:49:25","26,36","212,35"],
    [27502,"2020-08-20T01:49:28","20,74","212,35"],
    [27503,"2020-08-20T01:50:11","26,61","212,35"],
    [27504,"2020-08-20T01:50:14","31,04","212,35"],
    [27505,"2020-08-20T01:50:17","28,52","212,35"],
    [27506,"2020-08-20T01:52:14","24,69","202,22"],
    [27507,"2020-08-20T01:52:17","20,05","202,22"],
    [27508,"2020-08-20T01:53:02","23,19","191,86"],
    [27509,"2020-08-20T01:53:05","33,74","191,86"],
    [27510,"2020-08-20T01:53:08","22,55","191,86"],
    [27511,"2020-08-20T01:53:20","26,45","191,86"],
    [27512,"2020-08-20T01:53:23","30,12","191,86"],
    [27513,"2020-08-20T01:53:26","29,93","191,86"],
    [27514,"2020-08-20T01:53:29","30,07","191,86"],
    [27515,"2020-08-20T01:53:32","21,61","191,86"],
    [27516,"2020-08-20T01:53:35","30,47","191,86"],
    [27517,"2020-08-20T01:53:38","26,01","191,86"],
    [27518,"2020-08-20T01:55:36","15,6","197,96"],
    [27519,"2020-08-20T01:55:39","18,96","197,96"],
    [27520,"2020-08-20T01:57:36","23,57","219,71"],
    [27521,"2020-08-20T01:57:39","18,42","219,71"],
    [27522,"2020-08-20T01:59:37","23,52","214,44"],
    [27523,"2020-08-20T01:59:40","25,2","214,44"],
    [27524,"2020-08-20T02:01:37","19,35","222,05"],
    [27525,"2020-08-20T02:01:40","19,15","222,05"],
    [27526,"2020-08-20T02:03:38","15,79","214,17"],
    [27527,"2020-08-20T02:03:41","20,35","214,17"],
    [27528,"2020-08-20T02:05:38","16,55","195,94"],
    [27529,"2020-08-20T02:05:41","9,02","195,94"],
    [27530,"2020-08-20T02:07:38","15,92","210,16"],
    [27531,"2020-08-20T02:07:41","15,98","210,16"],
    [27532,"2020-08-20T02:09:39","23,19","220,07"],
    [27533,"2020-08-20T02:09:42","14,75","220,07"],
    [27534,"2020-08-20T02:11:42","14,83","232,7"],
    [27535,"2020-08-20T02:11:45","17,96","232,7"],
    [27536,"2020-08-20T02:13:43","12,51","203,77"],
    [27537,"2020-08-20T02:13:46","14,63","203,77"],
    [27538,"2020-08-20T02:15:43","23,69","228,52"],
    [27539,"2020-08-20T02:15:46","18,56","228,52"],
    [27540,"2020-08-20T02:17:44","24,38","200,21"],
    [27541,"2020-08-20T02:17:47","26,06","200,21"],
    [27542,"2020-08-20T02:19:44","16,59","196,41"],
    [27543,"2020-08-20T02:19:47","15,68","196,41"],
    [27544,"2020-08-20T02:21:45","21,42","220,44"],
    [27545,"2020-08-20T02:21:48","30,75","220,44"],
    [27546,"2020-08-20T02:21:51","28,1","220,44"],
    [27547,"2020-08-20T02:23:48","27,01","205,27"],
    [27548,"2020-08-20T02:23:51","20,8","205,27"],
    [27549,"2020-08-20T02:25:48","21,41","212,21"],
    [27550,"2020-08-20T02:25:51","21,75","212,21"],
    [27551,"2020-08-20T02:27:49","21,66","207,27"],
    [27552,"2020-08-20T02:27:52","18","207,27"],
    [27553,"2020-08-20T02:29:49","21,19","204,29"],
    [27554,"2020-08-20T02:29:52","22,65","204,29"],
    [27555,"2020-08-20T02:31:50","25,71","223,33"],
    [27556,"2020-08-20T02:31:53","22,15","223,33"],
    [27557,"2020-08-20T02:33:50","18,65","200,33"],
    [27558,"2020-08-20T02:33:53","18,34","200,33"],
    [27559,"2020-08-20T02:35:51","15,56","181,73"],
    [27560,"2020-08-20T02:35:54","15,07","181,73"],
    [27561,"2020-08-20T02:37:51","13,61","241,75"],
    [27562,"2020-08-20T02:37:54","14,74","241,75"],
    [27563,"2020-08-20T02:39:51","14,34","189,89"],
    [27564,"2020-08-20T02:39:55","20,21","189,89"],
    [27565,"2020-08-20T02:41:13","27,15","198,38"],
    [27566,"2020-08-20T02:41:16","34,83","198,38"],
    [27567,"2020-08-20T02:41:19","29,7","198,38"],
    [27568,"2020-08-20T02:43:16","24,34","211,84"],
    [27569,"2020-08-20T02:43:19","20,02","211,84"],
    [27570,"2020-08-20T02:45:17","24,88","174,47"],
    [27571,"2020-08-20T02:45:20","21,32","174,47"],
    [27572,"2020-08-20T02:47:17","15,02","212,44"],
    [27573,"2020-08-20T02:47:20","22,85","212,44"],
    [27574,"2020-08-20T02:49:21","22,78","202,07"],
    [27575,"2020-08-20T02:49:24","20,69","202,07"],
    [27576,"2020-08-20T02:49:57","25,64","202,07"],
    [27577,"2020-08-20T02:50:00","31,45","202,07"],
    [27578,"2020-08-20T02:50:03","29,06","202,07"],
    [27579,"2020-08-20T02:52:00","23,49","210,19"],
    [27580,"2020-08-20T02:52:03","22,07","210,19"],
    [27581,"2020-08-20T02:54:01","13,98","226,07"],
    [27582,"2020-08-20T02:54:04","17,94","226,07"],
    [27583,"2020-08-20T02:56:01","21,9","183,5"],
    [27584,"2020-08-20T02:56:04","23,29","183,5"],
    [27585,"2020-08-20T02:58:02","17,59","181,68"],
    [27586,"2020-08-20T02:58:05","18,71","181,68"],
    [27587,"2020-08-20T03:00:02","19,15","199,43"],
    [27588,"2020-08-20T03:00:05","18,84","199,43"],
    [27589,"2020-08-20T03:02:02","14,37","222,69"],
    [27590,"2020-08-20T03:02:05","17,43","222,69"],
    [27591,"2020-08-20T03:04:03","14,03","201,66"],
    [27592,"2020-08-20T03:04:06","12,71","201,66"],
    [27593,"2020-08-20T03:06:03","19,87","203,37"],
    [27594,"2020-08-20T03:06:06","18,2","203,37"],
    [27595,"2020-08-20T03:08:04","24,99","191,11"],
    [27596,"2020-08-20T03:08:07","27,33","191,11"],
    [27597,"2020-08-20T03:10:04","21,81","178,43"],
    [27598,"2020-08-20T03:10:07","22,27","178,43"],
    [27599,"2020-08-20T03:12:05","16,76","198,54"],
    [27600,"2020-08-20T03:12:08","16,13","198,54"],
    [27601,"2020-08-20T03:14:05","17,86","218,32"],
    [27602,"2020-08-20T03:14:08","19,19","218,32"],
    [27603,"2020-08-20T03:16:05","17,03","180,43"],
    [27604,"2020-08-20T03:16:08","15,28","180,43"],
    [27605,"2020-08-20T03:18:06","19,94","201,11"],
    [27606,"2020-08-20T03:18:09","18,46","201,11"],
    [27607,"2020-08-20T03:20:06","20,82","215,24"],
    [27608,"2020-08-20T03:20:09","25,88","215,24"],
    [27609,"2020-08-20T03:21:37","24,37","209,76"],
    [27610,"2020-08-20T03:21:40","31,58","209,76"],
    [27611,"2020-08-20T03:21:43","29,58","209,76"],
    [27612,"2020-08-20T03:23:40","13,42","198,62"],
    [27613,"2020-08-20T03:23:43","12,37","198,62"],
    [27614,"2020-08-20T03:25:41","19,93","205,38"],
    [27615,"2020-08-20T03:25:44","20,54","205,38"],
    [27616,"2020-08-20T03:27:41","14,93","193,31"],
    [27617,"2020-08-20T03:27:44","16,08","193,31"],
    [27618,"2020-08-20T03:29:41","10,46","213,57"],
    [27619,"2020-08-20T03:29:44","11,1","213,57"],
    [27620,"2020-08-20T03:31:42","17,32","212,01"],
    [27621,"2020-08-20T03:31:45","19,52","212,01"],
    [27622,"2020-08-20T03:33:42","17,58","204,38"],
    [27623,"2020-08-20T03:33:45","21,31","204,38"],
    [27624,"2020-08-20T03:35:43","19,73","213,02"],
    [27625,"2020-08-20T03:35:46","19,23","213,02"],
    [27626,"2020-08-20T03:37:43","14,3","209,38"],
    [27627,"2020-08-20T03:37:46","19,88","209,38"],
    [27628,"2020-08-20T03:39:44","19,84","203,14"],
    [27629,"2020-08-20T03:39:47","20,52","203,14"],
    [27630,"2020-08-20T03:41:44","13,14","212,97"],
    [27631,"2020-08-20T03:41:47","13,16","212,97"],
    [27632,"2020-08-20T03:43:44","19,82","211,94"],
    [27633,"2020-08-20T03:43:47","17,61","211,94"],
    [27634,"2020-08-20T03:45:45","15,94","218,88"],
    [27635,"2020-08-20T03:45:48","19,8","218,88"],
    [27636,"2020-08-20T03:47:45","15,63","207,41"],
    [27637,"2020-08-20T03:47:48","11,23","207,41"],
    [27638,"2020-08-20T03:49:46","12,23","187,2"],
    [27639,"2020-08-20T03:49:49","18,83","187,2"],
    [27640,"2020-08-20T03:51:46","6,13","200,02"],
    [27641,"2020-08-20T03:51:49","12,95","200,02"],
    [27642,"2020-08-20T03:53:47","13,48","212,81"],
    [27643,"2020-08-20T03:53:50","16,88","212,81"],
    [27644,"2020-08-20T03:55:47","13,73","192,01"],
    [27645,"2020-08-20T03:55:50","12,67","192,01"],
    [27646,"2020-08-20T03:57:48","25,68","200,31"],
    [27647,"2020-08-20T03:57:51","21,05","200,31"],
    [27648,"2020-08-20T03:59:48","22,19","237,17"],
    [27649,"2020-08-20T03:59:51","18,45","237,17"],
    [27650,"2020-08-20T04:01:48","16,66","222,01"],
    [27651,"2020-08-20T04:01:51","20,55","222,01"],
    [27652,"2020-08-20T04:03:49","24,74","191,98"],
    [27653,"2020-08-20T04:03:52","24,66","191,98"],
    [27654,"2020-08-20T04:05:49","16,45","222,8"],
    [27655,"2020-08-20T04:05:52","20,54","222,8"],
    [27656,"2020-08-20T04:07:50","25,01","204,48"],
    [27657,"2020-08-20T04:07:53","23,72","204,48"],
    [27658,"2020-08-20T04:09:50","16,31","197,28"],
    [27659,"2020-08-20T04:09:53","16,92","197,28"],
    [27660,"2020-08-20T04:11:51","13,8","202,96"],
    [27661,"2020-08-20T04:11:54","16,5","202,96"],
    [27662,"2020-08-20T04:13:51","25,58","229,97"],
    [27663,"2020-08-20T04:13:54","23,42","229,97"],
    [27664,"2020-08-20T04:15:52","20,73","221,67"],
    [27665,"2020-08-20T04:15:55","20,26","221,67"],
    [27666,"2020-08-20T04:17:52","22,34","189,47"],
    [27667,"2020-08-20T04:17:55","17,16","189,47"],
    [27668,"2020-08-20T04:19:52","27,7","213,7"],
    [27669,"2020-08-20T04:19:55","25,82","213,7"],
    [27670,"2020-08-20T04:21:53","19,15","205,71"],
    [27671,"2020-08-20T04:21:56","18,7","205,71"],
    [27672,"2020-08-20T04:23:53","21,16","178,26"],
    [27673,"2020-08-20T04:23:56","17,94","178,26"],
    [27674,"2020-08-20T04:25:18","21,69","216,69"],
    [27675,"2020-08-20T04:25:21","30,58","216,69"],
    [27676,"2020-08-20T04:25:24","20,77","216,69"],
    [27677,"2020-08-20T04:25:48","29,9","216,69"],
    [27678,"2020-08-20T04:25:51","30,94","216,69"],
    [27679,"2020-08-20T04:25:54","29,36","216,69"],
    [27680,"2020-08-20T04:26:33","26,09","216,69"],
    [27681,"2020-08-20T04:26:36","30,24","216,69"],
    [27682,"2020-08-20T04:26:39","24,14","216,69"],
    [27683,"2020-08-20T04:27:42","26,91","210,99"],
    [27684,"2020-08-20T04:27:45","30,49","210,99"],
    [27685,"2020-08-20T04:27:48","27,29","210,99"],
    [27686,"2020-08-20T04:28:15","27,97","210,99"],
    [27687,"2020-08-20T04:28:18","31,52","210,99"],
    [27688,"2020-08-20T04:28:21","30,94","210,99"],
    [27689,"2020-08-20T04:28:24","27,43","210,99"],
    [27690,"2020-08-20T04:28:27","24,98","210,99"],
    [27691,"2020-08-20T04:28:30","31,4","210,99"],
    [27692,"2020-08-20T04:28:33","28,36","210,99"],
    [27693,"2020-08-20T04:29:06","26,8","210,99"],
    [27694,"2020-08-20T04:29:10","32,68","210,99"],
    [27695,"2020-08-20T04:29:13","25,12","208,52"],
    [27696,"2020-08-20T04:30:37","27,48","202,97"],
    [27697,"2020-08-20T04:30:40","31,08","202,97"],
    [27698,"2020-08-20T04:30:43","28,4","202,97"],
    [27699,"2020-08-20T04:32:40","17,36","194,61"],
    [27700,"2020-08-20T04:32:43","16,17","194,61"],
    [27701,"2020-08-20T04:34:41","22,34","197,77"],
    [27702,"2020-08-20T04:34:44","24,75","197,77"],
    [27703,"2020-08-20T04:36:41","19,32","205,27"],
    [27704,"2020-08-20T04:36:44","12,71","205,27"],
    [27705,"2020-08-20T04:38:42","17,53","208,26"],
    [27706,"2020-08-20T04:38:45","23,07","208,26"],
    [27707,"2020-08-20T04:40:42","13,85","204,12"],
    [27708,"2020-08-20T04:40:45","14,86","204,12"],
    [27709,"2020-08-20T04:42:42","20,04","207,4"],
    [27710,"2020-08-20T04:42:45","25","207,4"],
    [27711,"2020-08-20T04:44:28","29,33","199,22"],
    [27712,"2020-08-20T04:44:31","31,52","199,22"],
    [27713,"2020-08-20T04:44:34","25,82","199,22"],
    [27714,"2020-08-20T04:44:40","29,03","199,22"],
    [27715,"2020-08-20T04:44:43","35,17","199,22"],
    [27716,"2020-08-20T04:44:46","23,8","199,22"],
    [27717,"2020-08-20T04:44:55","28,95","199,22"],
    [27718,"2020-08-20T04:44:58","33,82","199,22"],
    [27719,"2020-08-20T04:45:01","29,38","199,22"],
    [27720,"2020-08-20T04:45:07","28,76","199,22"],
    [27721,"2020-08-20T04:45:10","34,71","199,22"],
    [27722,"2020-08-20T04:45:13","30,78","199,22"],
    [27723,"2020-08-20T04:45:16","29,38","199,22"],
    [27724,"2020-08-20T04:47:13","27,93","192,72"],
    [27725,"2020-08-20T04:47:16","27,47","192,72"],
    [27726,"2020-08-20T04:47:41","25,01","205,57"],
    [27727,"2020-08-20T04:47:44","33,17","205,57"],
    [27728,"2020-08-20T04:47:47","29,8","205,57"],
    [27729,"2020-08-20T04:47:56","19,07","205,57"],
    [27730,"2020-08-20T04:47:59","33,93","205,57"],
    [27731,"2020-08-20T04:48:02","22,91","205,57"],
    [27732,"2020-08-20T04:49:02","26,84","205,57"],
    [27733,"2020-08-20T04:49:05","33,8","205,57"],
    [27734,"2020-08-20T04:49:08","18,24","205,57"],
    [27735,"2020-08-20T04:49:41","26,74","204,42"],
    [27736,"2020-08-20T04:49:44","30,39","204,42"],
    [27737,"2020-08-20T04:49:47","20,92","204,42"],
    [27738,"2020-08-20T04:49:53","19,66","204,42"],
    [27739,"2020-08-20T04:49:56","30,59","204,42"],
    [27740,"2020-08-20T04:49:59","24,58","204,42"],
    [27741,"2020-08-20T04:50:20","26,32","204,42"],
    [27742,"2020-08-20T04:50:23","30,4","204,42"],
    [27743,"2020-08-20T04:50:26","29,67","204,42"],
    [27744,"2020-08-20T04:52:24","23,02","202,71"],
    [27745,"2020-08-20T04:52:27","17,01","202,71"],
    [27746,"2020-08-20T04:54:24","12,43","213,47"],
    [27747,"2020-08-20T04:54:27","12,02","213,47"],
    [27748,"2020-08-20T04:56:24","13,23","215,26"],
    [27749,"2020-08-20T04:56:27","11,4","215,26"],
    [27750,"2020-08-20T04:58:25","11,81","216,34"],
    [27751,"2020-08-20T04:58:28","12,45","216,34"],
    [27752,"2020-08-20T05:00:25","17,1","219,36"],
    [27753,"2020-08-20T05:00:28","18,67","219,36"],
    [27754,"2020-08-20T05:02:26","15,57","235,67"],
    [27755,"2020-08-20T05:02:29","9,65","235,67"],
    [27756,"2020-08-20T05:04:26","16,13","208,36"],
    [27757,"2020-08-20T05:04:29","13,56","208,36"],
    [27758,"2020-08-20T05:05:29","29,84","208,36"],
    [27759,"2020-08-20T05:05:32","31,55","208,36"],
    [27760,"2020-08-20T05:05:35","28,09","229,62"],
    [27761,"2020-08-20T05:05:38","32,95","228,83"],
    [27762,"2020-08-20T05:05:41","20,91","228,83"],
    [27763,"2020-08-20T05:06:03","21,17","228,83"],
    [27764,"2020-08-20T05:06:06","30,36","228,83"],
    [27765,"2020-08-20T05:06:09","22,05","228,83"],
    [27766,"2020-08-20T05:08:06","16,59","200,39"],
    [27767,"2020-08-20T05:08:09","13,26","200,39"],
    [27768,"2020-08-20T05:10:06","23,8","232,42"],
    [27769,"2020-08-20T05:10:09","23,86","232,42"],
    [27770,"2020-08-20T05:11:40","26,2","222,6"],
    [27771,"2020-08-20T05:11:43","31,76","222,6"],
    [27772,"2020-08-20T05:11:46","31,59","222,6"],
    [27773,"2020-08-20T05:11:49","19,45","222,6"],
    [27774,"2020-08-20T05:13:46","23,71","214,76"],
    [27775,"2020-08-20T05:13:49","25,14","214,76"],
    [27776,"2020-08-20T05:14:22","21,01","214,76"],
    [27777,"2020-08-20T05:14:25","31,33","214,76"],
    [27778,"2020-08-20T05:14:28","25,17","214,76"],
    [27779,"2020-08-20T05:16:26","18,54","233,66"],
    [27780,"2020-08-20T05:16:29","21,17","233,66"],
    [27781,"2020-08-20T05:18:26","16,88","220,32"],
    [27782,"2020-08-20T05:18:29","16,14","220,32"],
    [27783,"2020-08-20T05:20:27","16,84","225,03"],
    [27784,"2020-08-20T05:20:30","17,13","225,03"],
    [27785,"2020-08-20T05:22:27","11,8","226,15"],
    [27786,"2020-08-20T05:22:30","12,99","226,15"],
    [27787,"2020-08-20T05:24:28","20,14","233,74"],
    [27788,"2020-08-20T05:24:31","16,7","233,74"],
    [27789,"2020-08-20T05:26:28","17,32","223,62"],
    [27790,"2020-08-20T05:26:31","20,86","223,62"],
    [27791,"2020-08-20T05:28:28","26,38","226,95"],
    [27792,"2020-08-20T05:28:32","18,96","226,95"],
    [27793,"2020-08-20T05:30:29","14,73","221,58"],
    [27794,"2020-08-20T05:30:32","17,08","221,58"],
    [27795,"2020-08-20T05:32:29","20,65","224,38"],
    [27796,"2020-08-20T05:32:32","19,43","224,38"],
    [27797,"2020-08-20T05:34:30","20,45","221,47"],
    [27798,"2020-08-20T05:34:33","13,25","221,47"],
    [27799,"2020-08-20T05:36:30","20,77","202,21"],
    [27800,"2020-08-20T05:36:33","20,79","202,21"],
    [27801,"2020-08-20T05:38:31","21,35","231,38"],
    [27802,"2020-08-20T05:38:34","15,7","231,38"],
    [27803,"2020-08-20T05:40:31","19,78","212,5"],
    [27804,"2020-08-20T05:40:34","22,6","212,5"],
    [27805,"2020-08-20T05:42:32","13,15","226,85"],
    [27806,"2020-08-20T05:42:35","17,49","226,85"],
    [27807,"2020-08-20T05:44:32","7,88","211,57"],
    [27808,"2020-08-20T05:44:35","11,78","211,57"],
    [27809,"2020-08-20T05:46:32","15,73","238,44"],
    [27810,"2020-08-20T05:46:35","12,07","238,44"],
    [27811,"2020-08-20T05:48:33","15,23","224,42"],
    [27812,"2020-08-20T05:48:36","17,03","224,42"],
    [27813,"2020-08-20T05:50:33","18,54","230,09"],
    [27814,"2020-08-20T05:50:36","12,84","230,09"],
    [27815,"2020-08-20T05:52:34","10,34","209,16"],
    [27816,"2020-08-20T05:52:37","8,86","209,16"],
    [27817,"2020-08-20T05:54:34","17,07","226,5"],
    [27818,"2020-08-20T05:54:37","18,99","226,5"],
    [27819,"2020-08-20T05:56:35","17,44","229,21"],
    [27820,"2020-08-20T05:56:38","17,37","229,21"],
    [27821,"2020-08-20T05:58:35","11,9","237,56"],
    [27822,"2020-08-20T05:58:38","9,13","237,56"],
    [27823,"2020-08-20T06:00:36","7,54","215,43"],
    [27824,"2020-08-20T06:00:39","7,73","215,43"],
    [27825,"2020-08-20T06:02:36","8,92","207,98"],
    [27826,"2020-08-20T06:02:39","8,51","207,98"],
    [27827,"2020-08-20T06:04:36","12,85","246,55"],
    [27828,"2020-08-20T06:04:39","10,91","246,55"],
    [27829,"2020-08-20T06:06:37","14,52","198,51"],
    [27830,"2020-08-20T06:06:40","14,05","198,51"],
    [27831,"2020-08-20T06:08:37","17,37","235,59"],
    [27832,"2020-08-20T06:08:40","16,26","235,59"],
    [27833,"2020-08-20T06:10:38","23,1","233,9"],
    [27834,"2020-08-20T06:10:41","18,17","233,9"],
    [27835,"2020-08-20T06:12:38","21,4","211,81"],
    [27836,"2020-08-20T06:12:41","19,94","211,81"],
    [27837,"2020-08-20T06:14:39","19,55","246,63"],
    [27838,"2020-08-20T06:14:42","18,24","246,63"],
    [27839,"2020-08-20T06:16:39","16,92","223,82"],
    [27840,"2020-08-20T06:16:42","18,09","223,82"],
    [27841,"2020-08-20T06:18:06","19,3","203,91"],
    [27842,"2020-08-20T06:18:09","31,5","203,91"],
    [27843,"2020-08-20T06:18:12","26,18","203,91"],
    [27844,"2020-08-20T06:20:10","23,2","218,89"],
    [27845,"2020-08-20T06:20:13","16,71","218,89"],
    [27846,"2020-08-20T06:22:10","13,97","224,24"],
    [27847,"2020-08-20T06:22:13","14,05","224,24"],
    [27848,"2020-08-20T06:24:11","13,67","188,21"],
    [27849,"2020-08-20T06:24:14","12,48","188,21"],
    [27850,"2020-08-20T06:26:11","10,54","217,85"],
    [27851,"2020-08-20T06:26:14","10,84","217,85"],
    [27852,"2020-08-20T06:26:59","20,06","217,85"],
    [27853,"2020-08-20T06:27:02","30,44","217,85"],
    [27854,"2020-08-20T06:27:05","26,13","217,85"],
    [27855,"2020-08-20T06:29:03","22,35","197,32"],
    [27856,"2020-08-20T06:29:06","22,32","197,32"],
    [27857,"2020-08-20T06:31:03","22,01","203,86"],
    [27858,"2020-08-20T06:31:06","15,84","203,86"],
    [27859,"2020-08-20T06:33:04","13,39","220,45"],
    [27860,"2020-08-20T06:33:07","14,03","220,45"],
    [27861,"2020-08-20T06:35:04","21,46","197,97"],
    [27862,"2020-08-20T06:35:07","16,24","197,97"],
    [27863,"2020-08-20T06:37:05","22,96","185,84"],
    [27864,"2020-08-20T06:37:08","20,71","185,84"],
    [27865,"2020-08-20T06:39:05","22,59","222,03"],
    [27866,"2020-08-20T06:39:08","26,32","222,03"],
    [27867,"2020-08-20T06:40:14","28,16","191,52"],
    [27868,"2020-08-20T06:40:17","30,37","191,52"],
    [27869,"2020-08-20T06:40:20","22,34","191,52"],
    [27870,"2020-08-20T06:40:35","28,39","191,52"],
    [27871,"2020-08-20T06:40:38","32,45","191,52"],
    [27872,"2020-08-20T06:40:53","31,72","191,52"],
    [27873,"2020-08-20T06:40:56","27,76","191,52"],
    [27874,"2020-08-20T06:40:59","31,84","191,52"],
    [27875,"2020-08-20T06:41:02","27,69","191,52"],
    [27876,"2020-08-20T06:43:00","24,22","203,2"],
    [27877,"2020-08-20T06:43:03","24,91","203,2"],
    [27878,"2020-08-20T06:44:09","26,72","175,16"],
    [27879,"2020-08-20T06:44:12","30,25","175,16"],
    [27880,"2020-08-20T06:44:15","27,06","175,16"],
    [27881,"2020-08-20T06:45:03","25,23","175,16"],
    [27882,"2020-08-20T06:45:06","32,27","175,16"],
    [27883,"2020-08-20T06:45:09","25,71","175,16"],
    [27884,"2020-08-20T06:47:07","22,6","173"],
    [27885,"2020-08-20T06:47:10","19,87","173"],
    [27886,"2020-08-20T06:49:07","18,07","180,17"],
    [27887,"2020-08-20T06:49:10","16,68","180,17"],
    [27888,"2020-08-20T06:51:08","14,43","186,89"],
    [27889,"2020-08-20T06:51:11","13,73","186,89"],
    [27890,"2020-08-20T06:53:08","17,71","189,28"],
    [27891,"2020-08-20T06:53:11","18,7","189,28"],
    [27892,"2020-08-20T06:55:09","18,27","206"],
    [27893,"2020-08-20T06:55:12","18,22","206"],
    [27894,"2020-08-20T06:57:09","17,19","200,12"],
    [27895,"2020-08-20T06:57:12","18,01","200,12"],
    [27896,"2020-08-20T06:59:09","17,64","198,9"],
    [27897,"2020-08-20T06:59:12","15,52","198,9"],
    [27898,"2020-08-20T07:01:10","14,79","197,47"],
    [27899,"2020-08-20T07:01:13","16,71","197,47"],
    [27900,"2020-08-20T07:03:10","14,73","192,74"],
    [27901,"2020-08-20T07:03:13","14,98","192,74"],
    [27902,"2020-08-20T07:05:11","20,94","193,86"],
    [27903,"2020-08-20T07:05:14","28,3","193,86"],
    [27904,"2020-08-20T07:07:11","26,79","189,77"],
    [27905,"2020-08-20T07:07:14","24,34","189,77"],
    [27906,"2020-08-20T07:09:12","21,4","198,56"],
    [27907,"2020-08-20T07:09:15","21,54","198,56"],
    [27908,"2020-08-20T07:11:09","19,63","195,98"],
    [27909,"2020-08-20T07:11:15","20,61","195,98"],
    [27910,"2020-08-20T07:12:45","29,79","182,82"],
    [27911,"2020-08-20T07:12:48","31,43","182,82"],
    [27912,"2020-08-20T07:12:51","21,48","182,82"],
    [27913,"2020-08-20T07:14:49","15,95","204,93"],
    [27914,"2020-08-20T07:14:52","19,28","204,93"],
    [27915,"2020-08-20T07:16:01","21,37","204,93"],
    [27916,"2020-08-20T07:16:04","33,51","204,93"],
    [27917,"2020-08-20T07:16:07","34,58","204,93"],
    [27918,"2020-08-20T07:16:10","24,55","197,75"],
    [27919,"2020-08-20T07:16:13","32,32","195,34"],
    [27920,"2020-08-20T07:16:16","29,85","195,34"],
    [27921,"2020-08-20T07:16:37","28,15","195,34"],
    [27922,"2020-08-20T07:16:40","33,2","195,34"],
    [27923,"2020-08-20T07:16:43","31,32","195,34"],
    [27924,"2020-08-20T07:16:46","26,57","195,34"],
    [27925,"2020-08-20T07:16:49","31,25","195,34"],
    [27926,"2020-08-20T07:16:52","21,75","195,34"],
    [27927,"2020-08-20T07:16:58","24,88","195,34"],
    [27928,"2020-08-20T07:17:01","33,3","195,34"],
    [27929,"2020-08-20T07:17:10","31,79","195,34"],
    [27930,"2020-08-20T07:17:13","29,27","195,34"],
    [27931,"2020-08-20T07:17:40","26,39","195,34"],
    [27932,"2020-08-20T07:17:43","30,59","195,34"],
    [27933,"2020-08-20T07:17:46","23,92","195,34"],
    [27934,"2020-08-20T07:19:44","15,34","200,41"],
    [27935,"2020-08-20T07:19:47","13,02","200,41"],
    [27936,"2020-08-20T07:21:44","12,54","196,29"],
    [27937,"2020-08-20T07:21:47","12,77","196,29"],
    [27938,"2020-08-20T07:23:45","11,84","194,68"],
    [27939,"2020-08-20T07:23:48","14,05","194,68"],
    [27940,"2020-08-20T07:25:45","16,45","201,21"],
    [27941,"2020-08-20T07:25:48","14,2","201,21"],
    [27942,"2020-08-20T07:27:46","18,68","185,66"],
    [27943,"2020-08-20T07:27:49","16,91","185,66"],
    [27944,"2020-08-20T07:29:46","23,35","201,48"],
    [27945,"2020-08-20T07:29:49","23,37","201,48"],
    [27946,"2020-08-20T07:31:47","16,89","191,48"],
    [27947,"2020-08-20T07:31:50","16,29","191,48"],
    [27948,"2020-08-20T07:33:47","18,9","189,15"],
    [27949,"2020-08-20T07:33:53","20,73","189,15"],
    [27950,"2020-08-20T07:35:50","17,3","180,3"],
    [27951,"2020-08-20T07:35:53","14,96","180,3"],
    [27952,"2020-08-20T07:37:51","11,09","209,56"],
    [27953,"2020-08-20T07:37:54","10,33","209,56"],
    [27954,"2020-08-20T07:39:51","10,62","216,53"],
    [27955,"2020-08-20T07:39:54","11,04","216,53"],
    [27956,"2020-08-20T07:41:52","18,61","214,77"],
    [27957,"2020-08-20T07:41:55","16,11","214,77"],
    [27958,"2020-08-20T07:43:52","19,44","202,24"],
    [27959,"2020-08-20T07:43:55","22,25","202,24"],
    [27960,"2020-08-20T07:45:53","19,5","214,93"],
    [27961,"2020-08-20T07:45:56","26,3","214,93"],
    [27962,"2020-08-20T07:47:53","19,99","192,86"],
    [27963,"2020-08-20T07:47:56","20,99","192,86"],
    [27964,"2020-08-20T07:49:54","14,17","207,93"],
    [27965,"2020-08-20T07:49:57","18,33","207,93"],
    [27966,"2020-08-20T07:51:54","20,67","195,64"],
    [27967,"2020-08-20T07:51:57","22,89","195,64"],
    [27968,"2020-08-20T07:53:54","15,99","187,48"],
    [27969,"2020-08-20T07:53:57","14,96","187,48"],
    [27970,"2020-08-20T07:55:55","18,42","192,83"],
    [27971,"2020-08-20T07:55:58","21,19","192,83"],
    [27972,"2020-08-20T07:57:55","16,85","196,74"],
    [27973,"2020-08-20T07:57:58","19,97","196,74"],
    [27974,"2020-08-20T07:59:56","18,99","245,96"],
    [27975,"2020-08-20T07:59:59","21,79","245,96"],
    [27976,"2020-08-20T08:01:56","19,65","224,01"],
    [27977,"2020-08-20T08:01:59","17,23","224,01"],
    [27978,"2020-08-20T08:03:57","18,44","246,28"],
    [27979,"2020-08-20T08:04:00","18,6","246,28"],
    [27980,"2020-08-20T08:05:57","15,17","244,42"],
    [27981,"2020-08-20T08:06:00","10,72","244,42"],
    [27982,"2020-08-20T08:07:58","16,82","233,02"],
    [27983,"2020-08-20T08:08:01","9,77","233,02"],
    [27984,"2020-08-20T08:09:58","17,95","221,02"],
    [27985,"2020-08-20T08:10:01","20,18","221,02"],
    [27986,"2020-08-20T08:11:58","11,68","245,5"],
    [27987,"2020-08-20T08:12:01","15,04","245,5"],
    [27988,"2020-08-20T08:13:59","11,07","212,84"],
    [27989,"2020-08-20T08:14:02","11,43","212,84"],
    [27990,"2020-08-20T08:15:59","14,72","231,92"],
    [27991,"2020-08-20T08:16:02","11,29","231,92"],
    [27992,"2020-08-20T08:18:00","16,91","205,29"],
    [27993,"2020-08-20T08:18:03","12,79","205,29"],
    [27994,"2020-08-20T08:20:00","10,32","217,09"],
    [27995,"2020-08-20T08:20:03","12,62","217,09"],
    [27996,"2020-08-20T08:22:01","10,87","244,72"],
    [27997,"2020-08-20T08:22:04","13,57","244,72"],
    [27998,"2020-08-20T08:24:01","20,13","229,34"],
    [27999,"2020-08-20T08:24:04","18,39","229,34"],
    [28000,"2020-08-20T08:26:02","16,09","212,97"],
    [28001,"2020-08-20T08:26:05","15,4","212,97"],
    [28002,"2020-08-20T08:28:02","19,27","237,41"],
    [28003,"2020-08-20T08:28:05","19,67","237,41"],
    [28004,"2020-08-20T08:30:03","16,48","203,73"],
    [28005,"2020-08-20T08:30:05","17,65","203,73"],
    [28006,"2020-08-20T08:32:03","15,27","240,07"],
    [28007,"2020-08-20T08:32:06","12,61","240,07"],
    [28008,"2020-08-20T08:34:03","22,33","219,23"],
    [28009,"2020-08-20T08:34:06","22,14","219,23"],
    [28010,"2020-08-20T08:36:04","12,74","208,37"],
    [28011,"2020-08-20T08:36:07","21,34","208,37"],
    [28012,"2020-08-20T08:38:04","10,49","222,83"],
    [28013,"2020-08-20T08:38:07","11,99","222,83"],
    [28014,"2020-08-20T08:40:05","15,4","208,07"],
    [28015,"2020-08-20T08:40:08","15,61","208,07"],
    [28016,"2020-08-20T08:42:05","13,21","237,37"],
    [28017,"2020-08-20T08:42:08","5,67","237,37"],
    [28018,"2020-08-20T08:44:06","9,96","246,73"],
    [28019,"2020-08-20T08:44:09","16,31","246,73"],
    [28020,"2020-08-20T08:46:06","16,38","228,74"],
    [28021,"2020-08-20T08:46:09","12,09","228,74"],
    [28022,"2020-08-20T08:48:07","14,4","241,55"],
    [28023,"2020-08-20T08:48:10","12,58","241,55"],
    [28024,"2020-08-20T08:50:07","12,56","211,1"],
    [28025,"2020-08-20T08:50:10","17,44","211,1"],
    [28026,"2020-08-20T08:52:07","21,26","238,45"],
    [28027,"2020-08-20T08:52:10","7,06","238,45"],
    [28028,"2020-08-20T08:54:08","10,28","222,23"],
    [28029,"2020-08-20T08:54:11","13,18","222,23"],
    [28030,"2020-08-20T08:56:08","12,77","227,06"],
    [28031,"2020-08-20T08:56:11","14,82","227,06"],
    [28032,"2020-08-20T08:58:09","10,8","219,41"],
    [28033,"2020-08-20T08:58:12","14,44","219,41"],
    [28034,"2020-08-20T09:00:09","15,44","200,19"],
    [28035,"2020-08-20T09:00:12","20,34","200,19"],
    [28036,"2020-08-20T09:02:10","21,68","244,26"],
    [28037,"2020-08-20T09:02:13","17,88","244,26"],
    [28038,"2020-08-20T09:04:10","10,48","252,57"],
    [28039,"2020-08-20T09:04:13","8,61","252,57"],
    [28040,"2020-08-20T09:06:11","11,45","205,3"],
    [28041,"2020-08-20T09:06:14","14,43","205,3"],
    [28042,"2020-08-20T09:08:11","17,79","221,28"],
    [28043,"2020-08-20T09:08:14","17,23","221,28"],
    [28044,"2020-08-20T09:10:11","18,99","228,15"],
    [28045,"2020-08-20T09:10:14","15,79","228,15"],
    [28046,"2020-08-20T09:12:12","15,7","207,65"],
    [28047,"2020-08-20T09:12:15","19,91","207,65"],
    [28048,"2020-08-20T09:14:12","13,29","232,44"],
    [28049,"2020-08-20T09:14:15","12,02","232,44"],
    [28050,"2020-08-20T09:16:13","15,88","202,28"],
    [28051,"2020-08-20T09:16:16","15,09","202,28"],
    [28052,"2020-08-20T09:18:13","10,85","221,61"],
    [28053,"2020-08-20T09:18:16","14,72","221,61"],
    [28054,"2020-08-20T09:20:14","13,98","216,68"],
    [28055,"2020-08-20T09:20:17","14,56","216,68"],
    [28056,"2020-08-20T09:22:14","16,68","230,01"],
    [28057,"2020-08-20T09:22:17","24,28","230,01"],
    [28058,"2020-08-20T09:24:15","19,77","215,39"],
    [28059,"2020-08-20T09:24:18","16,43","215,39"],
    [28060,"2020-08-20T09:26:15","22,29","224,18"],
    [28061,"2020-08-20T09:26:18","23,56","224,18"],
    [28062,"2020-08-20T09:28:15","14,69","218,93"],
    [28063,"2020-08-20T09:28:18","15,76","218,93"],
    [28064,"2020-08-20T09:30:16","13,53","234,42"],
    [28065,"2020-08-20T09:30:19","18,16","234,42"],
    [28066,"2020-08-20T09:32:16","16,01","239,97"],
    [28067,"2020-08-20T09:32:19","16,79","239,97"],
    [28068,"2020-08-20T09:34:17","15,67","236,2"],
    [28069,"2020-08-20T09:34:20","17,74","236,2"],
    [28070,"2020-08-20T09:36:17","13,09","229,38"],
    [28071,"2020-08-20T09:36:20","9,76","229,38"],
    [28072,"2020-08-20T09:38:18","22,69","203,71"],
    [28073,"2020-08-20T09:38:21","17,04","203,71"],
    [28074,"2020-08-20T09:40:18","12,51","231,4"],
    [28075,"2020-08-20T09:40:21","14,41","231,4"],
    [28076,"2020-08-20T09:42:15","17,98","206,11"],
    [28077,"2020-08-20T09:42:22","24,81","206,11"],
    [28078,"2020-08-20T09:44:19","15,15","222,05"],
    [28079,"2020-08-20T09:44:22","11,03","222,05"],
    [28080,"2020-08-20T09:46:19","19,66","255,28"],
    [28081,"2020-08-20T09:46:22","17,95","255,28"],
    [28082,"2020-08-20T09:48:20","15,46","238,88"],
    [28083,"2020-08-20T09:48:23","16,78","238,88"],
    [28084,"2020-08-20T09:50:20","21,1","237,61"],
    [28085,"2020-08-20T09:50:23","15,09","237,61"],
    [28086,"2020-08-20T09:52:21","23,33","206,92"],
    [28087,"2020-08-20T09:52:24","21,02","206,92"],
    [28088,"2020-08-20T09:54:21","13,74","238,53"],
    [28089,"2020-08-20T09:54:24","22,21","238,53"],
    [28090,"2020-08-20T09:56:22","14,99","228,11"],
    [28091,"2020-08-20T09:56:25","16,42","228,11"],
    [28092,"2020-08-20T09:58:25","16,46","223,31"],
    [28093,"2020-08-20T09:58:28","14,11","223,31"],
    [28094,"2020-08-20T10:00:26","20,49","229,87"],
    [28095,"2020-08-20T10:00:29","18,75","229,87"],
    [28096,"2020-08-20T10:02:26","22,27","228,21"],
    [28097,"2020-08-20T10:02:29","18,99","228,21"],
    [28098,"2020-08-20T10:04:26","17,91","223,21"],
    [28099,"2020-08-20T10:04:29","14,72","223,21"],
    [28100,"2020-08-20T10:06:27","21,8","203,1"],
    [28101,"2020-08-20T10:06:30","21,32","203,1"],
    [28102,"2020-08-20T10:08:27","14,12","220,27"],
    [28103,"2020-08-20T10:08:30","15,79","220,27"],
    [28104,"2020-08-20T10:10:28","18,89","212,24"],
    [28105,"2020-08-20T10:10:31","18,16","212,24"],
    [28106,"2020-08-20T10:12:28","13,04","227,08"],
    [28107,"2020-08-20T10:12:31","13,19","227,08"],
    [28108,"2020-08-20T10:14:29","17,13","230,25"],
    [28109,"2020-08-20T10:14:32","22,1","230,25"],
    [28110,"2020-08-20T10:16:29","13,15","221,8"],
    [28111,"2020-08-20T10:16:32","16,91","221,8"],
    [28112,"2020-08-20T10:18:29","12,36","209,82"],
    [28113,"2020-08-20T10:18:32","17,97","209,82"],
    [28114,"2020-08-20T10:20:30","8,63","232,08"],
    [28115,"2020-08-20T10:20:33","9,78","232,08"],
    [28116,"2020-08-20T10:22:30","12,4","219,39"],
    [28117,"2020-08-20T10:22:33","9,93","219,39"],
    [28118,"2020-08-20T10:24:31","13,42","226,25"],
    [28119,"2020-08-20T10:24:34","13,32","226,25"],
    [28120,"2020-08-20T10:26:31","16,81","212,48"],
    [28121,"2020-08-20T10:26:34","10,38","212,48"],
    [28122,"2020-08-20T10:28:32","11,97","228,78"],
    [28123,"2020-08-20T10:28:35","20,74","228,78"],
    [28124,"2020-08-20T10:30:32","22,47","234,37"],
    [28125,"2020-08-20T10:30:35","16,29","234,37"],
    [28126,"2020-08-20T10:32:32","23,28","215,11"],
    [28127,"2020-08-20T10:32:36","23,26","215,11"],
    [28128,"2020-08-20T10:34:33","9,96","232,25"],
    [28129,"2020-08-20T10:34:36","14,44","232,25"],
    [28130,"2020-08-20T10:36:33","18,42","244,96"],
    [28131,"2020-08-20T10:36:36","16,33","244,96"],
    [28132,"2020-08-20T10:38:34","15,91","190,17"],
    [28133,"2020-08-20T10:38:37","11,46","190,17"],
    [28134,"2020-08-20T10:40:34","12,03","208,88"],
    [28135,"2020-08-20T10:40:37","12,81","208,88"],
    [28136,"2020-08-20T10:42:35","17,22","223,55"],
    [28137,"2020-08-20T10:42:38","19,36","223,55"],
    [28138,"2020-08-20T10:44:35","18,27","249,75"],
    [28139,"2020-08-20T10:44:38","15,78","249,75"],
    [28140,"2020-08-20T10:46:36","20,31","201,04"],
    [28141,"2020-08-20T10:46:39","16,35","201,04"],
    [28142,"2020-08-20T10:48:36","10,1","221,54"],
    [28143,"2020-08-20T10:48:39","19,86","221,54"],
    [28144,"2020-08-20T10:50:39","19,93","209,87"],
    [28145,"2020-08-20T10:50:42","18,47","209,87"],
    [28146,"2020-08-20T10:52:40","13,74","224,48"],
    [28147,"2020-08-20T10:52:43","14,98","224,48"],
    [28148,"2020-08-20T10:54:40","10,81","235,7"],
    [28149,"2020-08-20T10:54:43","11,39","235,7"],
    [28150,"2020-08-20T10:56:41","18,85","218,49"],
    [28151,"2020-08-20T10:56:44","17,16","218,49"],
    [28152,"2020-08-20T10:58:41","20,15","229,38"],
    [28153,"2020-08-20T10:58:44","26,3","229,38"],
    [28154,"2020-08-20T11:00:42","16,34","178,37"],
    [28155,"2020-08-20T11:00:45","17,04","178,37"],
    [28156,"2020-08-20T11:00:48","28,7","178,37"],
    [28157,"2020-08-20T11:00:51","31,05","178,37"],
    [28158,"2020-08-20T11:00:54","27,2","178,37"],
    [28159,"2020-08-20T11:00:57","31,11","178,37"],
    [28160,"2020-08-20T11:01:00","29,48","178,37"],
    [28161,"2020-08-20T11:02:57","16,84","245,58"],
    [28162,"2020-08-20T11:03:00","13,53","245,58"],
    [28163,"2020-08-20T11:04:58","6,66","218,74"],
    [28164,"2020-08-20T11:05:01","10,04","218,74"],
    [28165,"2020-08-20T11:06:58","14,83","236,41"],
    [28166,"2020-08-20T11:07:01","15,63","236,41"],
    [28167,"2020-08-20T11:08:59","20,12","248,96"],
    [28168,"2020-08-20T11:09:02","18,87","248,96"],
    [28169,"2020-08-20T11:10:59","13,02","252,51"],
    [28170,"2020-08-20T11:11:02","15,35","252,51"],
    [28171,"2020-08-20T11:12:59","11,35","215,13"],
    [28172,"2020-08-20T11:13:03","10,14","215,13"],
    [28173,"2020-08-20T11:15:00","23,15","202,18"],
    [28174,"2020-08-20T11:15:03","19,59","202,18"],
    [28175,"2020-08-20T11:17:00","13,72","229,9"],
    [28176,"2020-08-20T11:17:03","14,02","229,9"],
    [28177,"2020-08-20T11:19:01","19,58","206,73"],
    [28178,"2020-08-20T11:19:04","18,97","206,73"],
    [28179,"2020-08-20T11:21:01","14,31","249,9"],
    [28180,"2020-08-20T11:21:04","15,87","249,9"],
    [28181,"2020-08-20T11:23:02","26,72","213,88"],
    [28182,"2020-08-20T11:23:05","17,46","213,88"],
    [28183,"2020-08-20T11:25:02","21,73","236,02"],
    [28184,"2020-08-20T11:25:05","15,97","236,02"],
    [28185,"2020-08-20T11:27:03","16,18","233,05"],
    [28186,"2020-08-20T11:27:06","17,35","233,05"],
    [28187,"2020-08-20T11:29:06","17,35","210,55"],
    [28188,"2020-08-20T11:29:09","22,6","210,55"],
    [28189,"2020-08-20T11:31:06","14,34","230,2"],
    [28190,"2020-08-20T11:31:09","17,49","230,2"],
    [28191,"2020-08-20T11:33:07","8,87","244,93"],
    [28192,"2020-08-20T11:33:10","13,8","244,93"],
    [28193,"2020-08-20T11:35:07","17,93","231,03"],
    [28194,"2020-08-20T11:35:10","24,58","231,03"],
    [28195,"2020-08-20T11:37:08","15,85","242,59"],
    [28196,"2020-08-20T11:37:11","16,4","242,59"],
    [28197,"2020-08-20T11:39:08","21,4","245,43"],
    [28198,"2020-08-20T11:39:11","14,96","245,43"],
    [28199,"2020-08-20T11:41:09","21,51","216,47"],
    [28200,"2020-08-20T11:41:12","15,11","216,47"],
    [28201,"2020-08-20T11:43:09","17,43","241,05"],
    [28202,"2020-08-20T11:43:12","15,82","241,05"],
    [28203,"2020-08-20T11:45:10","28,26","207,13"],
    [28204,"2020-08-20T11:45:13","25,02","207,13"],
    [28205,"2020-08-20T11:47:10","16,11","243,53"],
    [28206,"2020-08-20T11:47:13","15,82","243,53"],
    [28207,"2020-08-20T11:49:10","15,36","229,49"],
    [28208,"2020-08-20T11:49:13","14,17","229,49"],
    [28209,"2020-08-20T11:51:11","24,98","242,77"],
    [28210,"2020-08-20T11:51:14","27,68","242,77"],
    [28211,"2020-08-20T11:53:11","14,86","235,46"],
    [28212,"2020-08-20T11:53:14","15,2","235,46"],
    [28213,"2020-08-20T11:55:12","19,78","202,66"],
    [28214,"2020-08-20T11:55:15","21,31","202,66"],
    [28215,"2020-08-20T11:57:12","20,51","217,45"],
    [28216,"2020-08-20T11:57:15","15,37","217,45"],
    [28217,"2020-08-20T11:58:55","16,66","226,65"],
    [28218,"2020-08-20T11:58:58","30,63","226,65"],
    [28219,"2020-08-20T11:59:01","24,85","226,65"],
    [28220,"2020-08-20T12:00:58","16,02","239,43"],
    [28221,"2020-08-20T12:01:01","14,17","239,43"],
    [28222,"2020-08-20T12:02:58","24,1","222,63"],
    [28223,"2020-08-20T12:03:01","18,6","222,63"],
    [28224,"2020-08-20T12:04:59","14,73","226,5"],
    [28225,"2020-08-20T12:05:02","20,22","226,5"],
    [28226,"2020-08-20T12:06:59","23,78","233,94"],
    [28227,"2020-08-20T12:07:02","23,08","233,94"],
    [28228,"2020-08-20T12:09:00","18,37","238,5"],
    [28229,"2020-08-20T12:09:03","22,88","238,5"],
    [28230,"2020-08-20T12:11:00","20,46","236,6"],
    [28231,"2020-08-20T12:11:03","16,15","236,6"],
    [28232,"2020-08-20T12:13:01","26,41","211,5"],
    [28233,"2020-08-20T12:13:04","24,12","211,5"],
    [28234,"2020-08-20T12:15:01","17,6","234,7"],
    [28235,"2020-08-20T12:15:04","17,53","234,7"],
    [28236,"2020-08-20T12:17:01","11,21","248,74"],
    [28237,"2020-08-20T12:17:04","19,13","248,74"],
    [28238,"2020-08-20T12:19:02","22,83","244,4"],
    [28239,"2020-08-20T12:19:05","23,73","244,4"],
    [28240,"2020-08-20T12:21:02","18,8","235,15"],
    [28241,"2020-08-20T12:21:05","20,23","235,15"],
    [28242,"2020-08-20T12:23:03","15,55","262,7"],
    [28243,"2020-08-20T12:23:06","14,34","262,7"],
    [28244,"2020-08-20T12:25:03","16,09","236,44"],
    [28245,"2020-08-20T12:25:06","23,56","236,44"],
    [28246,"2020-08-20T12:27:04","15,39","248,08"],
    [28247,"2020-08-20T12:27:07","14,06","248,08"],
    [28248,"2020-08-20T12:29:04","13,96","226,6"],
    [28249,"2020-08-20T12:29:07","10","226,6"],
    [28250,"2020-08-20T12:31:05","17,32","246,63"],
    [28251,"2020-08-20T12:31:08","16,09","246,63"],
    [28252,"2020-08-20T12:33:05","17,89","244,91"],
    [28253,"2020-08-20T12:33:08","15,21","244,91"],
    [28254,"2020-08-20T12:35:05","15,95","209,22"],
    [28255,"2020-08-20T12:35:08","16,2","209,22"],
    [28256,"2020-08-20T12:37:06","20,19","234,07"],
    [28257,"2020-08-20T12:37:09","22,14","234,07"],
    [28258,"2020-08-20T12:39:06","18,93","237,14"],
    [28259,"2020-08-20T12:39:09","23,15","237,14"],
    [28260,"2020-08-20T12:41:07","17,33","239,3"],
    [28261,"2020-08-20T12:41:10","15,68","239,3"],
    [28262,"2020-08-20T12:43:07","18,87","254,14"],
    [28263,"2020-08-20T12:43:10","18,68","254,14"],
    [28264,"2020-08-20T12:45:08","22,25","243,17"],
    [28265,"2020-08-20T12:45:11","22,75","243,17"],
    [28266,"2020-08-20T12:47:08","14,1","220,13"],
    [28267,"2020-08-20T12:47:11","13,11","220,13"],
    [28268,"2020-08-20T12:49:09","17,4","234,11"],
    [28269,"2020-08-20T12:49:12","15,68","234,11"],
    [28270,"2020-08-20T12:51:09","19,64","195,9"],
    [28271,"2020-08-20T12:51:12","17,75","195,9"],
    [28272,"2020-08-20T12:53:09","18,17","251,01"],
    [28273,"2020-08-20T12:53:12","24,32","251,01"],
    [28274,"2020-08-20T12:55:10","17,2","238,02"],
    [28275,"2020-08-20T12:55:13","19,06","238,02"],
    [28276,"2020-08-20T12:57:10","16,66","226,64"],
    [28277,"2020-08-20T12:57:13","20,98","226,64"],
    [28278,"2020-08-20T12:59:11","17,13","211,91"],
    [28279,"2020-08-20T12:59:14","18,92","211,91"],
    [28280,"2020-08-20T13:01:11","16,17","235,31"],
    [28281,"2020-08-20T13:01:14","20,53","235,31"],
    [28282,"2020-08-20T13:03:12","6,61","237,09"],
    [28283,"2020-08-20T13:03:15","15,78","237,09"],
    [28284,"2020-08-20T13:05:12","19,85","233,26"],
    [28285,"2020-08-20T13:05:15","19,1","233,26"],
    [28286,"2020-08-20T13:07:13","21,98","230,04"],
    [28287,"2020-08-20T13:07:16","19,94","230,04"],
    [28288,"2020-08-20T13:09:13","18,65","227,42"],
    [28289,"2020-08-20T13:09:16","18,48","227,42"],
    [28290,"2020-08-20T13:11:14","21,28","229,04"],
    [28291,"2020-08-20T13:11:17","18,86","229,04"],
    [28292,"2020-08-20T13:13:14","19,25","203,1"],
    [28293,"2020-08-20T13:13:17","20,53","203,1"],
    [28294,"2020-08-20T13:15:14","11,12","206,2"],
    [28295,"2020-08-20T13:15:17","8,4","206,2"],
    [28296,"2020-08-20T13:17:15","15,56","227,2"],
    [28297,"2020-08-20T13:17:18","26,94","227,2"],
    [28298,"2020-08-20T13:19:15","13,72","247,11"],
    [28299,"2020-08-20T13:19:18","12,92","247,11"],
    [28300,"2020-08-20T13:21:16","13,61","231,69"],
    [28301,"2020-08-20T13:21:19","18,7","231,69"],
    [28302,"2020-08-20T13:23:16","17,98","213,59"],
    [28303,"2020-08-20T13:23:19","24,03","213,59"],
    [28304,"2020-08-20T13:25:17","17,9","239,2"],
    [28305,"2020-08-20T13:25:20","23,1","239,2"],
    [28306,"2020-08-20T13:27:17","9,32","213,51"],
    [28307,"2020-08-20T13:27:20","15,01","213,51"],
    [28308,"2020-08-20T13:29:18","24,91","220,77"],
    [28309,"2020-08-20T13:29:21","19,52","220,77"],
    [28310,"2020-08-20T13:31:18","17,37","235,44"],
    [28311,"2020-08-20T13:31:21","17,02","235,44"],
    [28312,"2020-08-20T13:33:18","12,8","220,81"],
    [28313,"2020-08-20T13:33:21","13,11","220,81"],
    [28314,"2020-08-20T13:35:19","10,15","240,49"],
    [28315,"2020-08-20T13:35:22","16,39","240,49"],
    [28316,"2020-08-20T13:37:19","18,24","246,19"],
    [28317,"2020-08-20T13:37:22","24,81","246,19"],
    [28318,"2020-08-20T13:39:20","17,8","226"],
    [28319,"2020-08-20T13:39:23","19,75","226"],
    [28320,"2020-08-20T13:41:20","12,66","233,05"],
    [28321,"2020-08-20T13:41:23","11,83","233,05"],
    [28322,"2020-08-20T13:43:21","16,35","239,3"],
    [28323,"2020-08-20T13:43:24","18,13","239,3"],
    [28324,"2020-08-20T13:45:21","22,98","191,9"],
    [28325,"2020-08-20T13:45:24","20,51","191,9"],
    [28326,"2020-08-20T13:47:21","19,33","225,57"],
    [28327,"2020-08-20T13:47:24","21,27","225,57"],
    [28328,"2020-08-20T13:49:22","18,94","246,23"],
    [28329,"2020-08-20T13:49:25","19,54","246,23"],
    [28330,"2020-08-20T13:51:22","23,61","239,39"],
    [28331,"2020-08-20T13:51:25","21,93","239,39"],
    [28332,"2020-08-20T13:53:23","22,36","243,05"],
    [28333,"2020-08-20T13:53:26","20,1","243,05"],
    [28334,"2020-08-20T13:55:23","22,33","248,18"],
    [28335,"2020-08-20T13:55:26","21,54","248,18"],
    [28336,"2020-08-20T13:57:24","22,6","249,94"],
    [28337,"2020-08-20T13:57:27","26,71","249,94"],
    [28338,"2020-08-20T13:59:24","22,93","240,42"],
    [28339,"2020-08-20T13:59:27","23,18","240,42"],
    [28340,"2020-08-20T14:01:25","17,77","234,04"],
    [28341,"2020-08-20T14:01:28","20,51","234,04"],
    [28342,"2020-08-20T14:03:25","21,93","220,96"],
    [28343,"2020-08-20T14:03:28","20,76","220,96"],
    [28344,"2020-08-20T14:05:25","16,68","246,56"],
    [28345,"2020-08-20T14:05:28","16,17","246,56"],
    [28346,"2020-08-20T14:07:26","23,93","247,67"],
    [28347,"2020-08-20T14:07:29","25,03","247,67"],
    [28348,"2020-08-20T14:09:26","15,9","259,97"],
    [28349,"2020-08-20T14:09:29","13,9","259,97"],
    [28350,"2020-08-20T14:11:27","25,65","225,6"],
    [28351,"2020-08-20T14:11:30","24,65","225,6"],
    [28352,"2020-08-20T14:13:27","15,07","239,3"],
    [28353,"2020-08-20T14:13:30","15,7","239,3"],
    [28354,"2020-08-20T14:15:28","25,5","254,47"],
    [28355,"2020-08-20T14:15:31","21,47","254,47"],
    [28356,"2020-08-20T14:17:28","21,88","216,96"],
    [28357,"2020-08-20T14:17:31","13,95","216,96"],
    [28358,"2020-08-20T14:19:29","22,07","242,5"],
    [28359,"2020-08-20T14:19:32","18,83","242,5"],
    [28360,"2020-08-20T14:21:29","25,67","253,55"],
    [28361,"2020-08-20T14:21:32","21,01","253,55"],
    [28362,"2020-08-20T14:23:29","16,27","230,13"],
    [28363,"2020-08-20T14:23:32","22,74","230,13"],
    [28364,"2020-08-20T14:25:30","19,64","212,84"],
    [28365,"2020-08-20T14:25:33","18,1","212,84"],
    [28366,"2020-08-20T14:27:30","12,92","230,14"],
    [28367,"2020-08-20T14:27:33","16,89","230,14"],
    [28368,"2020-08-20T14:29:31","21,03","223,21"],
    [28369,"2020-08-20T14:29:34","23,39","223,21"],
    [28370,"2020-08-20T14:31:31","24,85","233,12"],
    [28371,"2020-08-20T14:31:34","23,62","233,12"],
    [28372,"2020-08-20T14:33:32","22,37","243,97"],
    [28373,"2020-08-20T14:33:35","22,93","243,97"],
    [28374,"2020-08-20T14:35:32","18,74","248,29"],
    [28375,"2020-08-20T14:35:35","21,61","248,29"],
    [28376,"2020-08-20T14:37:33","15,1","256,38"],
    [28377,"2020-08-20T14:37:36","14,48","256,38"],
    [28378,"2020-08-20T14:39:33","20,77","252,18"],
    [28379,"2020-08-20T14:39:36","20,41","252,18"],
    [28380,"2020-08-20T14:41:33","15,28","226,91"],
    [28381,"2020-08-20T14:41:36","14,63","226,91"],
    [28382,"2020-08-20T14:43:34","15,77","236"],
    [28383,"2020-08-20T14:43:37","21,18","236"],
    [28384,"2020-08-20T14:45:37","21,27","225,47"],
    [28385,"2020-08-20T14:45:40","15,97","225,47"],
    [28386,"2020-08-20T14:47:38","21,91","246,51"],
    [28387,"2020-08-20T14:47:41","21,14","246,51"],
    [28388,"2020-08-20T14:49:38","21,94","242,3"],
    [28389,"2020-08-20T14:49:41","23,85","242,3"],
    [28390,"2020-08-20T14:51:39","16,95","251,61"],
    [28391,"2020-08-20T14:51:42","14,76","251,61"],
    [28392,"2020-08-20T14:53:39","8,81","229,14"],
    [28393,"2020-08-20T14:53:42","8","229,14"],
    [28394,"2020-08-20T14:55:40","12,04","215,38"],
    [28395,"2020-08-20T14:55:43","11,39","215,38"],
    [28396,"2020-08-20T14:57:40","17,48","236,44"],
    [28397,"2020-08-20T14:57:43","14,97","236,44"],
    [28398,"2020-08-20T14:59:40","9,46","244,87"],
    [28399,"2020-08-20T14:59:43","12,95","244,87"],
    [28400,"2020-08-20T15:01:41","16,43","232,39"],
    [28401,"2020-08-20T15:01:44","24,82","232,39"],
    [28402,"2020-08-20T15:03:41","16,26","238,02"],
    [28403,"2020-08-20T15:03:44","17,36","238,02"],
    [28404,"2020-08-20T15:05:42","19,93","241,52"],
    [28405,"2020-08-20T15:05:45","17,93","241,52"],
    [28406,"2020-08-20T15:07:42","11,73","234,72"],
    [28407,"2020-08-20T15:07:45","16,49","234,72"],
    [28408,"2020-08-20T15:09:43","13,61","258,98"],
    [28409,"2020-08-20T15:09:46","14,03","258,98"],
    [28410,"2020-08-20T15:11:43","15,86","233,01"],
    [28411,"2020-08-20T15:11:46","16,52","233,01"],
    [28412,"2020-08-20T15:13:43","16,58","249,95"],
    [28413,"2020-08-20T15:13:46","16,9","249,95"],
    [28414,"2020-08-20T15:15:44","22,66","246,51"],
    [28415,"2020-08-20T15:15:47","23,54","246,51"],
    [28416,"2020-08-20T15:17:44","25,06","236,95"],
    [28417,"2020-08-20T15:17:47","21,29","236,95"],
    [28418,"2020-08-20T15:19:45","14,33","229,61"],
    [28419,"2020-08-20T15:19:48","14,48","229,61"],
    [28420,"2020-08-20T15:21:45","17,65","244,64"],
    [28421,"2020-08-20T15:21:48","17,79","244,64"],
    [28422,"2020-08-20T15:23:46","17,8","252,92"],
    [28423,"2020-08-20T15:23:49","17,68","252,92"],
    [28424,"2020-08-20T15:25:46","16,2","218,02"],
    [28425,"2020-08-20T15:25:49","17,35","218,02"],
    [28426,"2020-08-20T15:27:47","19,72","207,81"],
    [28427,"2020-08-20T15:27:50","17,9","207,81"],
    [28428,"2020-08-20T15:29:47","14,62","220,29"],
    [28429,"2020-08-20T15:29:50","13,6","220,29"],
    [28430,"2020-08-20T15:31:47","21,21","250,27"],
    [28431,"2020-08-20T15:31:50","18,22","250,27"],
    [28432,"2020-08-20T15:33:48","16,45","227,63"],
    [28433,"2020-08-20T15:33:51","14,88","227,63"],
    [28434,"2020-08-20T15:35:51","14,8","238,89"],
    [28435,"2020-08-20T15:35:54","10,43","238,89"],
    [28436,"2020-08-20T15:37:52","18,84","233,4"],
    [28437,"2020-08-20T15:37:55","18,42","233,4"],
    [28438,"2020-08-20T15:39:52","14,95","250,74"],
    [28439,"2020-08-20T15:39:55","15,09","250,74"],
    [28440,"2020-08-20T15:41:53","14,28","204,15"],
    [28441,"2020-08-20T15:41:56","17,23","204,15"],
    [28442,"2020-08-20T15:43:53","19,25","222,18"],
    [28443,"2020-08-20T15:43:56","17,1","222,18"],
    [28444,"2020-08-20T15:45:54","15,75","221,13"],
    [28445,"2020-08-20T15:45:57","13,11","221,13"],
    [28446,"2020-08-20T15:47:54","14,02","239,54"],
    [28447,"2020-08-20T15:47:57","12,85","239,54"],
    [28448,"2020-08-20T15:49:54","16,69","237,8"],
    [28449,"2020-08-20T15:49:57","18,8","237,8"],
    [28450,"2020-08-20T15:51:55","12,57","264,42"],
    [28451,"2020-08-20T15:51:58","9,11","264,42"],
    [28452,"2020-08-20T15:53:55","18,44","229,88"],
    [28453,"2020-08-20T15:53:58","15,87","229,88"],
    [28454,"2020-08-20T15:55:59","15,79","245,31"],
    [28455,"2020-08-20T15:56:02","15,41","245,31"],
    [28456,"2020-08-20T15:57:59","10,16","221,75"],
    [28457,"2020-08-20T15:58:02","12,61","221,75"],
    [28458,"2020-08-20T16:00:00","22,4","218,48"],
    [28459,"2020-08-20T16:00:03","23,67","218,48"],
    [28460,"2020-08-20T16:02:00","19,01","255,45"],
    [28461,"2020-08-20T16:02:03","18,03","255,45"],
    [28462,"2020-08-20T16:04:00","17,36","245,17"],
    [28463,"2020-08-20T16:04:04","19,29","245,17"],
    [28464,"2020-08-20T16:06:01","17,39","250,51"],
    [28465,"2020-08-20T16:06:04","16,68","250,51"],
    [28466,"2020-08-20T16:08:01","19,94","239,21"],
    [28467,"2020-08-20T16:08:04","18,89","239,21"],
    [28468,"2020-08-20T16:10:02","19,83","249,31"],
    [28469,"2020-08-20T16:10:05","20,79","249,31"],
    [28470,"2020-08-20T16:12:02","10,65","254,32"],
    [28471,"2020-08-20T16:12:05","10,59","254,32"],
    [28472,"2020-08-20T16:14:03","7,58","264,91"],
    [28473,"2020-08-20T16:14:06","9,31","264,91"],
    [28474,"2020-08-20T16:16:03","17,23","253,74"],
    [28475,"2020-08-20T16:16:06","14,15","253,74"],
    [28476,"2020-08-20T16:18:04","14,38","265,97"],
    [28477,"2020-08-20T16:18:07","8,56","265,97"],
    [28478,"2020-08-20T16:20:04","12,96","235,08"],
    [28479,"2020-08-20T16:20:07","18,97","235,08"],
    [28480,"2020-08-20T16:22:04","11,64","249,09"],
    [28481,"2020-08-20T16:22:07","14,43","249,09"],
    [28482,"2020-08-20T16:24:05","20,23","254,41"],
    [28483,"2020-08-20T16:24:08","20,65","254,41"],
    [28484,"2020-08-20T16:26:05","17,36","240,75"],
    [28485,"2020-08-20T16:26:08","17,8","240,75"],
    [28486,"2020-08-20T16:28:06","16,05","243,23"],
    [28487,"2020-08-20T16:28:09","11,48","243,23"],
    [28488,"2020-08-20T16:30:06","18,16","239,26"],
    [28489,"2020-08-20T16:30:09","17,39","239,26"],
    [28490,"2020-08-20T16:32:07","20,6","248,61"],
    [28491,"2020-08-20T16:32:10","14,89","248,61"],
    [28492,"2020-08-20T16:34:07","22,69","255,14"],
    [28493,"2020-08-20T16:34:10","20,29","255,14"],
    [28494,"2020-08-20T16:36:08","19,49","250,58"],
    [28495,"2020-08-20T16:36:11","21,5","250,58"],
    [28496,"2020-08-20T16:38:08","18,57","245,51"],
    [28497,"2020-08-20T16:38:11","15,54","245,51"],
    [28498,"2020-08-20T16:40:08","13,57","246,83"],
    [28499,"2020-08-20T16:40:12","13,96","246,83"],
    [28500,"2020-08-20T16:42:09","18,57","256,38"],
    [28501,"2020-08-20T16:42:12","18,54","256,38"],
    [28502,"2020-08-20T16:44:09","18,08","248,6"],
    [28503,"2020-08-20T16:44:12","16,66","248,6"],
    [28504,"2020-08-20T16:46:10","13,5","239,5"],
    [28505,"2020-08-20T16:46:13","9,97","239,5"],
    [28506,"2020-08-20T16:48:10","15,11","240,86"],
    [28507,"2020-08-20T16:48:13","17,19","240,86"],
    [28508,"2020-08-20T16:50:11","21,75","246,57"],
    [28509,"2020-08-20T16:50:14","20,31","246,57"],
    [28510,"2020-08-20T16:52:11","18,37","256,36"],
    [28511,"2020-08-20T16:52:14","17,72","256,36"],
    [28512,"2020-08-20T16:54:12","17,58","241,1"],
    [28513,"2020-08-20T16:54:15","17,31","241,1"],
    [28514,"2020-08-20T16:56:12","18,64","245,34"],
    [28515,"2020-08-20T16:56:15","18,49","245,34"],
    [28516,"2020-08-20T16:58:12","12,8","249,55"],
    [28517,"2020-08-20T16:58:16","11,26","249,55"],
    [28518,"2020-08-20T17:00:13","9,29","232,71"],
    [28519,"2020-08-20T17:00:16","12,77","232,71"],
    [28520,"2020-08-20T17:02:13","14,63","237,89"],
    [28521,"2020-08-20T17:02:16","11,27","237,89"],
    [28522,"2020-08-20T17:04:14","7,69","243,78"],
    [28523,"2020-08-20T17:04:17","10,56","243,78"],
    [28524,"2020-08-20T17:06:14","16,85","237,73"],
    [28525,"2020-08-20T17:06:17","17,32","237,73"],
    [28526,"2020-08-20T17:08:15","12,38","246,34"],
    [28527,"2020-08-20T17:08:18","13,02","246,34"],
    [28528,"2020-08-20T17:10:15","19,37","236,77"],
    [28529,"2020-08-20T17:10:18","17,16","236,77"],
    [28530,"2020-08-20T17:12:16","18,04","237,96"],
    [28531,"2020-08-20T17:12:19","20,37","237,96"],
    [28532,"2020-08-20T17:14:16","19,2","240,37"],
    [28533,"2020-08-20T17:14:19","16,82","240,37"],
    [28534,"2020-08-20T17:16:17","11,14","252,67"],
    [28535,"2020-08-20T17:16:20","12,41","252,67"],
    [28536,"2020-08-20T17:18:17","14,15","256,63"],
    [28537,"2020-08-20T17:18:20","12,54","256,63"],
    [28538,"2020-08-20T17:20:17","15,99","235,98"],
    [28539,"2020-08-20T17:20:20","20,71","235,98"],
    [28540,"2020-08-20T17:22:18","8,39","283,55"],
    [28541,"2020-08-20T17:22:21","11,45","283,55"],
    [28542,"2020-08-20T17:24:18","19,39","242,74"],
    [28543,"2020-08-20T17:24:21","21,68","242,74"],
    [28544,"2020-08-20T17:26:19","18,59","255,76"],
    [28545,"2020-08-20T17:26:22","17,62","255,76"],
    [28546,"2020-08-20T17:28:19","12,68","245,51"],
    [28547,"2020-08-20T17:28:22","12,92","245,51"],
    [28548,"2020-08-20T17:30:20","15,2","243,07"],
    [28549,"2020-08-20T17:30:23","11,94","243,07"],
    [28550,"2020-08-20T17:32:20","14,11","237,53"],
    [28551,"2020-08-20T17:32:23","13,95","237,53"],
    [28552,"2020-08-20T17:34:21","15,98","261,74"],
    [28553,"2020-08-20T17:34:24","19,49","261,74"],
    [28554,"2020-08-20T17:36:21","11,64","250,77"],
    [28555,"2020-08-20T17:36:24","11,19","250,77"],
    [28556,"2020-08-20T17:38:21","16,19","257,47"],
    [28557,"2020-08-20T17:38:24","13,21","257,47"],
    [28558,"2020-08-20T17:40:22","16,64","252,75"],
    [28559,"2020-08-20T17:40:25","15,88","252,75"],
    [28560,"2020-08-20T17:42:22","11,83","239,28"],
    [28561,"2020-08-20T17:42:25","10,64","239,28"],
    [28562,"2020-08-20T17:44:23","11","245,71"],
    [28563,"2020-08-20T17:44:26","8,43","245,71"],
    [28564,"2020-08-20T17:46:23","11,42","253,06"],
    [28565,"2020-08-20T17:46:26","10,76","253,06"],
    [28566,"2020-08-20T17:48:24","12,38","268,35"],
    [28567,"2020-08-20T17:48:27","12,45","268,35"],
    [28568,"2020-08-20T17:50:24","12,27","245,78"],
    [28569,"2020-08-20T17:50:27","11,58","245,78"],
    [28570,"2020-08-20T17:52:24","9,62","257,8"],
    [28571,"2020-08-20T17:52:27","9,05","257,8"],
    [28572,"2020-08-20T17:54:25","6,81","277,06"],
    [28573,"2020-08-20T17:54:28","8,85","277,06"],
    [28574,"2020-08-20T17:56:25","13","273,15"],
    [28575,"2020-08-20T17:56:28","12,22","273,15"],
    [28576,"2020-08-20T17:58:29","12,23","243,13"],
    [28577,"2020-08-20T17:58:32","12,95","243,13"],
    [28578,"2020-08-20T18:00:29","7,6","255,88"],
    [28579,"2020-08-20T18:00:32","12,25","255,88"],
    [28580,"2020-08-20T18:02:30","7,67","240,14"],
    [28581,"2020-08-20T18:02:33","8,83","240,14"],
    [28582,"2020-08-20T18:04:30","10,17","245,5"],
    [28583,"2020-08-20T18:04:33","11,34","245,5"],
    [28584,"2020-08-20T18:06:31","11,38","270,16"],
    [28585,"2020-08-20T18:06:34","9,79","270,16"],
    [28586,"2020-08-20T18:08:31","12,02","248,03"],
    [28587,"2020-08-20T18:08:34","12,54","248,03"],
    [28588,"2020-08-20T18:10:32","9,1","256,1"],
    [28589,"2020-08-20T18:10:35","10,82","256,1"],
    [28590,"2020-08-20T18:12:32","9,59","254,89"],
    [28591,"2020-08-20T18:12:35","10,01","254,89"],
    [28592,"2020-08-20T18:14:32","10,34","248,67"],
    [28593,"2020-08-20T18:14:35","10,25","248,67"],
    [28594,"2020-08-20T18:16:33","7,31","243,29"],
    [28595,"2020-08-20T18:16:36","7,28","243,29"],
    [28596,"2020-08-20T18:18:33","7,63","263,33"],
    [28597,"2020-08-20T18:18:36","6,77","263,33"],
    [28598,"2020-08-20T18:20:34","7,92","273,69"],
    [28599,"2020-08-20T18:20:37","7,59","273,69"],
    [28600,"2020-08-20T18:22:34","8,55","291,05"],
    [28601,"2020-08-20T18:22:37","10,3","291,05"],
    [28602,"2020-08-20T18:24:35","8,82","238,6"],
    [28603,"2020-08-20T18:24:38","8,46","238,6"],
    [28604,"2020-08-20T18:26:35","12,95","251,86"],
    [28605,"2020-08-20T18:26:38","10,16","251,86"],
    [28606,"2020-08-20T18:28:35","7,97","262,49"],
    [28607,"2020-08-20T18:28:39","8,28","262,49"],
    [28608,"2020-08-20T18:30:36","8,36","239,17"],
    [28609,"2020-08-20T18:30:39","7,99","239,17"],
    [28610,"2020-08-20T18:32:39","8,04","269,12"],
    [28611,"2020-08-20T18:32:42","7,79","269,12"],
    [28612,"2020-08-20T18:34:40","9,49","253,92"],
    [28613,"2020-08-20T18:34:43","8,36","253,92"],
    [28614,"2020-08-20T18:36:40","8,33","270,59"],
    [28615,"2020-08-20T18:36:43","8,49","270,59"],
    [28616,"2020-08-20T18:38:41","9,32","260,42"],
    [28617,"2020-08-20T18:38:44","8,35","260,42"],
    [28618,"2020-08-20T18:40:41","8,07","234,36"],
    [28619,"2020-08-20T18:40:44","8,66","234,36"],
    [28620,"2020-08-20T18:42:42","6,71","225,78"],
    [28621,"2020-08-20T18:42:45","6,28","225,78"],
    [28622,"2020-08-20T18:44:42","7,29","258,98"],
    [28623,"2020-08-20T18:44:45","7,14","258,98"],
    [28624,"2020-08-20T18:46:43","6,27","279,13"],
    [28625,"2020-08-20T18:46:46","6,74","279,13"],
    [28626,"2020-08-20T18:48:43","7,2","277,71"],
    [28627,"2020-08-20T18:48:46","8,94","277,71"],
    [28628,"2020-08-20T18:50:43","6,73","282,4"],
    [28629,"2020-08-20T18:50:46","7,33","282,4"],
    [28630,"2020-08-20T18:52:44","7,09","251,06"],
    [28631,"2020-08-20T18:52:47","6,43","251,06"],
    [28632,"2020-08-20T18:54:44","9,07","261,39"],
    [28633,"2020-08-20T18:54:47","7,28","261,39"],
    [28634,"2020-08-20T18:56:48","7,33","283,46"],
    [28635,"2020-08-20T18:56:51","6,51","283,46"],
    [28636,"2020-08-20T18:58:48","7,05","303,59"],
    [28637,"2020-08-20T18:58:51","7,28","303,59"],
    [28638,"2020-08-20T19:00:49","8,63","260,14"],
    [28639,"2020-08-20T19:00:52","8,61","260,14"],
    [28640,"2020-08-20T19:02:49","8,31","297,58"],
    [28641,"2020-08-20T19:02:52","10","297,58"],
    [28642,"2020-08-20T19:04:50","7,92","302,99"],
    [28643,"2020-08-20T19:04:53","7,22","302,99"],
    [28644,"2020-08-20T19:06:50","6,62","261,85"],
    [28645,"2020-08-20T19:06:53","8,54","261,85"],
    [28646,"2020-08-20T19:08:50","8,14","264,32"],
    [28647,"2020-08-20T19:08:53","8,37","264,32"],
    [28648,"2020-08-20T19:10:51","8,89","261,91"],
    [28649,"2020-08-20T19:10:54","7,86","261,91"],
    [28650,"2020-08-20T19:12:51","10,1","284,93"],
    [28651,"2020-08-20T19:12:54","11,23","284,93"],
    [28652,"2020-08-20T19:14:52","5,58","276,24"],
    [28653,"2020-08-20T19:14:55","5,29","276,24"],
    [28654,"2020-08-20T19:16:52","6,9","295,21"],
    [28655,"2020-08-20T19:16:55","7,69","295,21"],
    [28656,"2020-08-20T19:18:53","8,08","285,07"],
    [28657,"2020-08-20T19:18:56","8,24","285,07"],
    [28658,"2020-08-20T19:20:53","10,22","295,77"],
    [28659,"2020-08-20T19:20:56","10,2","295,77"],
    [28660,"2020-08-20T19:22:54","7,09","290,62"],
    [28661,"2020-08-20T19:22:56","6,57","290,62"],
    [28662,"2020-08-20T19:24:54","11,41","266,83"],
    [28663,"2020-08-20T19:24:57","10,53","266,83"],
    [28664,"2020-08-20T19:26:54","7,04","299,77"],
    [28665,"2020-08-20T19:26:57","6,84","299,77"],
    [28666,"2020-08-20T19:28:55","7,68","291,51"],
    [28667,"2020-08-20T19:28:58","8,37","291,51"],
    [28668,"2020-08-20T19:30:55","8,89","287,69"],
    [28669,"2020-08-20T19:30:58","6,82","287,69"],
    [28670,"2020-08-20T19:32:56","7,65","278,61"],
    [28671,"2020-08-20T19:32:59","6,6","278,61"],
    [28672,"2020-08-20T19:34:56","7,57","298,13"],
    [28673,"2020-08-20T19:34:59","8,5","298,13"],
    [28674,"2020-08-20T19:36:57","10,27","271,46"],
    [28675,"2020-08-20T19:37:00","11,83","271,46"],
    [28676,"2020-08-20T19:38:57","10,69","311,39"],
    [28677,"2020-08-20T19:39:00","2,91","311,39"],
    [28678,"2020-08-20T19:40:57","10,82","306,76"],
    [28679,"2020-08-20T19:41:00","12,8","306,76"],
    [28680,"2020-08-20T19:42:58","9,4","313,41"],
    [28681,"2020-08-20T19:43:01","10,85","313,41"],
    [28682,"2020-08-20T19:44:58","7,63","301,09"],
    [28683,"2020-08-20T19:45:01","7,71","301,09"],
    [28684,"2020-08-20T19:46:59","8,5","294,82"],
    [28685,"2020-08-20T19:47:02","7,41","294,82"],
    [28686,"2020-08-20T19:48:59","10,5","286,5"],
    [28687,"2020-08-20T19:49:02","10,66","286,5"],
    [28688,"2020-08-20T19:51:00","11,91","280,15"],
    [28689,"2020-08-20T19:51:03","12,39","280,15"],
    [28690,"2020-08-20T19:53:00","8,52","286,2"],
    [28691,"2020-08-20T19:53:03","11,46","286,2"],
    [28692,"2020-08-20T19:55:01","8,66","281,64"],
    [28693,"2020-08-20T19:55:04","9,38","281,64"],
    [28694,"2020-08-20T19:57:01","8,85","297,44"],
    [28695,"2020-08-20T19:57:04","11,85","297,44"],
    [28696,"2020-08-20T19:59:01","7,89","280,89"],
    [28697,"2020-08-20T19:59:04","7,56","280,89"],
    [28698,"2020-08-20T20:01:02","9,55","300,08"],
    [28699,"2020-08-20T20:01:05","9,51","300,08"],
    [28700,"2020-08-20T20:03:02","6,82","324,72"],
    [28701,"2020-08-20T20:03:05","6,53","324,72"],
    [28702,"2020-08-20T20:05:03","8,62","281,56"],
    [28703,"2020-08-20T20:05:06","7,76","281,56"],
    [28704,"2020-08-20T20:07:03","9,98","290,55"],
    [28705,"2020-08-20T20:07:06","10,28","290,55"],
    [28706,"2020-08-20T20:09:04","9,71","289,22"],
    [28707,"2020-08-20T20:09:07","10,14","289,22"],
    [28708,"2020-08-20T20:11:07","10,11","303,41"],
    [28709,"2020-08-20T20:11:10","9,33","303,41"],
    [28710,"2020-08-20T20:13:07","8,76","297,16"],
    [28711,"2020-08-20T20:13:11","8,27","297,16"],
    [28712,"2020-08-20T20:15:08","10,29","290,74"],
    [28713,"2020-08-20T20:15:11","11,34","290,74"],
    [28714,"2020-08-20T20:17:08","10,84","269,4"],
    [28715,"2020-08-20T20:17:11","6,18","269,4"],
    [28716,"2020-08-20T20:19:09","9,67","278,74"],
    [28717,"2020-08-20T20:19:12","7,89","278,74"],
    [28718,"2020-08-20T20:21:09","9,69","234,21"],
    [28719,"2020-08-20T20:21:12","6,98","234,21"],
    [28720,"2020-08-20T20:23:10","11,72","298,16"],
    [28721,"2020-08-20T20:23:13","12,27","298,16"],
    [28722,"2020-08-20T20:25:10","7,75","287,7"],
    [28723,"2020-08-20T20:25:13","9,74","287,7"],
    [28724,"2020-08-20T20:27:11","6,29","291,61"],
    [28725,"2020-08-20T20:27:14","6,39","291,61"],
    [28726,"2020-08-20T20:29:11","9,41","304,31"],
    [28727,"2020-08-20T20:29:14","9,93","304,31"],
    [28728,"2020-08-20T20:31:12","10,37","297,21"],
    [28729,"2020-08-20T20:31:14","10,87","297,21"],
    [28730,"2020-08-20T20:33:12","7,3","290,58"],
    [28731,"2020-08-20T20:33:15","6,69","290,58"],
    [28732,"2020-08-20T20:35:12","7,85","293,45"],
    [28733,"2020-08-20T20:35:15","7,93","293,45"],
    [28734,"2020-08-20T20:37:13","11,35","312,47"],
    [28735,"2020-08-20T20:37:16","10,83","312,47"],
    [28736,"2020-08-20T20:39:13","10,06","313,57"],
    [28737,"2020-08-20T20:39:16","12,61","313,57"],
    [28738,"2020-08-20T20:41:14","8,17","307,2"],
    [28739,"2020-08-20T20:41:17","7,84","307,2"],
    [28740,"2020-08-20T20:43:14","11,1","309,44"],
    [28741,"2020-08-20T20:43:17","9,67","309,44"],
    [28742,"2020-08-20T20:45:18","9,66","327,31"],
    [28743,"2020-08-20T20:45:21","9,45","327,31"],
    [28744,"2020-08-20T20:47:18","9,83","303,26"],
    [28745,"2020-08-20T20:47:21","10,35","303,26"],
    [28746,"2020-08-20T20:49:19","7,57","287,02"],
    [28747,"2020-08-20T20:49:22","7,34","287,02"],
    [28748,"2020-08-20T20:51:19","7,65","310,72"],
    [28749,"2020-08-20T20:51:22","8,79","310,72"],
    [28750,"2020-08-20T20:53:19","8,79","332,61"],
    [28751,"2020-08-20T20:53:22","8,3","332,61"],
    [28752,"2020-08-20T20:55:20","10,84","307,21"],
    [28753,"2020-08-20T20:55:23","9,5","307,21"],
    [28754,"2020-08-20T20:57:20","9,02","324,01"],
    [28755,"2020-08-20T20:57:23","10,42","324,01"],
    [28756,"2020-08-20T20:59:21","9,45","315,14"],
    [28757,"2020-08-20T20:59:24","10,25","315,14"],
    [28758,"2020-08-20T20:59:57","11,32","309,3"],
    [28759,"2020-08-20T21:01:21","9,45","309,3"],
    [28760,"2020-08-20T21:01:24","9,84","309,3"],
    [28761,"2020-08-20T21:03:22","11,54","306,07"],
    [28762,"2020-08-20T21:03:25","11,8","306,07"],
    [28763,"2020-08-20T21:05:22","10,97","315,41"],
    [28764,"2020-08-20T21:05:25","10,85","315,41"],
    [28765,"2020-08-20T21:07:23","10,64","307,3"],
    [28766,"2020-08-20T21:07:26","8,56","307,3"],
    [28767,"2020-08-20T21:09:23","12,15","315,64"],
    [28768,"2020-08-20T21:09:26","10,81","315,64"],
    [28769,"2020-08-20T21:11:23","7,94","312,23"],
    [28770,"2020-08-20T21:11:26","8,38","312,23"],
    [28771,"2020-08-20T21:13:24","9,94","323,84"],
    [28772,"2020-08-20T21:13:27","11,33","323,84"],
    [28773,"2020-08-20T21:15:24","9,4","319,93"],
    [28774,"2020-08-20T21:15:27","10,34","319,93"],
    [28775,"2020-08-20T21:17:25","9,48","324,55"],
    [28776,"2020-08-20T21:17:28","9,75","324,55"],
    [28777,"2020-08-20T21:19:25","12,72","306,8"],
    [28778,"2020-08-20T21:19:28","10,56","306,8"],
    [28779,"2020-08-20T21:21:26","11,06","313,65"],
    [28780,"2020-08-20T21:21:29","12,26","313,65"],
    [28781,"2020-08-20T21:23:26","10,51","336,63"],
    [28782,"2020-08-20T21:23:29","10,38","336,63"],
    [28783,"2020-08-20T21:25:26","11,89","320,54"],
    [28784,"2020-08-20T21:25:29","11,68","320,54"],
    [28785,"2020-08-20T21:27:27","10,71","310,77"],
    [28786,"2020-08-20T21:27:30","10,93","310,77"],
    [28787,"2020-08-20T21:29:27","12,76","311,93"],
    [28788,"2020-08-20T21:29:30","12,16","311,93"],
    [28789,"2020-08-20T21:31:28","11,39","315,46"],
    [28790,"2020-08-20T21:31:31","10,14","315,46"],
    [28791,"2020-08-20T21:33:28","10,51","310,93"],
    [28792,"2020-08-20T21:33:31","12,39","310,93"],
    [28793,"2020-08-20T21:35:29","14,92","307,82"],
    [28794,"2020-08-20T21:35:32","12,62","307,82"],
    [28795,"2020-08-20T21:37:32","12,63","319,99"],
    [28796,"2020-08-20T21:37:35","12,74","319,99"],
    [28797,"2020-08-20T21:39:33","13,03","314,89"],
    [28798,"2020-08-20T21:39:36","11,2","314,89"],
    [28799,"2020-08-20T21:41:33","9,73","310,44"],
    [28800,"2020-08-20T21:41:36","10,93","310,44"],
    [28801,"2020-08-20T21:43:33","12,06","321,89"],
    [28802,"2020-08-20T21:43:36","12,16","321,89"],
    [28803,"2020-08-20T21:45:34","11,03","325,3"],
    [28804,"2020-08-20T21:45:37","11,9","325,3"],
    [28805,"2020-08-20T21:47:37","11,9","311,41"],
    [28806,"2020-08-20T21:47:40","11,62","311,41"],
    [28807,"2020-08-20T21:49:38","10,84","300,46"],
    [28808,"2020-08-20T21:49:41","12,6","300,46"],
    [28809,"2020-08-20T21:51:38","12,55","313,9"],
    [28810,"2020-08-20T21:51:41","12,81","313,9"],
    [28811,"2020-08-20T21:53:39","11,81","324,6"],
    [28812,"2020-08-20T21:53:42","13,32","324,6"],
    [28813,"2020-08-20T21:55:39","8,11","316,78"],
    [28814,"2020-08-20T21:55:42","9,65","316,78"],
    [28815,"2020-08-20T21:57:39","9,72","340,87"],
    [28816,"2020-08-20T21:57:43","7,82","340,87"],
    [28817,"2020-08-20T21:59:40","8,63","326,67"],
    [28818,"2020-08-20T21:59:43","10,63","326,67"],
    [28819,"2020-08-20T22:01:40","9,41","328,07"],
    [28820,"2020-08-20T22:01:43","7,85","328,07"],
    [28821,"2020-08-20T22:03:41","11,14","330,5"],
    [28822,"2020-08-20T22:03:44","12,71","330,5"],
    [28823,"2020-08-20T22:05:41","9,87","325,72"],
    [28824,"2020-08-20T22:05:44","10,3","325,72"],
    [28825,"2020-08-20T22:07:42","11,51","316,49"],
    [28826,"2020-08-20T22:07:45","13,86","316,49"],
    [28827,"2020-08-20T22:09:42","10,05","330,07"],
    [28828,"2020-08-20T22:09:45","10,8","330,07"],
    [28829,"2020-08-20T22:11:43","11,42","314,64"],
    [28830,"2020-08-20T22:11:46","11,76","314,64"],
    [28831,"2020-08-20T22:13:43","9,53","322,09"],
    [28832,"2020-08-20T22:13:46","10,47","322,09"],
    [28833,"2020-08-20T22:15:43","9,39","327,88"],
    [28834,"2020-08-20T22:15:46","8,48","327,88"],
    [28835,"2020-08-20T22:17:44","11,92","312,3"],
    [28836,"2020-08-20T22:17:47","10,99","312,3"],
    [28837,"2020-08-20T22:19:44","12,27","317,61"],
    [28838,"2020-08-20T22:19:47","11,1","317,61"],
    [28839,"2020-08-20T22:21:45","12,59","310,79"],
    [28840,"2020-08-20T22:21:48","11,2","310,79"],
    [28841,"2020-08-20T22:23:45","10,88","317,25"],
    [28842,"2020-08-20T22:23:48","11,53","317,25"],
    [28843,"2020-08-20T22:25:46","13,82","307,02"],
    [28844,"2020-08-20T22:25:49","14,92","307,02"],
    [28845,"2020-08-20T22:27:46","9,53","311,38"],
    [28846,"2020-08-20T22:27:49","8,92","311,38"],
    [28847,"2020-08-20T22:29:47","10,88","314,17"],
    [28848,"2020-08-20T22:29:50","12,67","314,17"],
    [28849,"2020-08-20T22:31:50","12,66","302,4"],
    [28850,"2020-08-20T22:31:53","11,29","302,4"],
    [28851,"2020-08-20T22:33:50","9,56","306,4"],
    [28852,"2020-08-20T22:33:53","10,29","306,4"],
    [28853,"2020-08-20T22:35:51","13,16","296,57"],
    [28854,"2020-08-20T22:35:54","12,43","296,57"],
    [28855,"2020-08-20T22:37:51","16,76","307,04"],
    [28856,"2020-08-20T22:37:54","16,91","307,04"],
    [28857,"2020-08-20T22:39:52","8,4","318,21"],
    [28858,"2020-08-20T22:39:55","11,32","318,21"],
    [28859,"2020-08-20T22:41:52","13,13","298,13"],
    [28860,"2020-08-20T22:41:55","12,41","298,13"],
    [28861,"2020-08-20T22:43:53","12,6","301,83"],
    [28862,"2020-08-20T22:43:56","14,4","301,83"],
    [28863,"2020-08-20T22:45:53","14,11","295,8"],
    [28864,"2020-08-20T22:45:56","14,57","295,8"],
    [28865,"2020-08-20T22:47:53","14,73","293,31"],
    [28866,"2020-08-20T22:47:56","14,75","293,31"],
    [28867,"2020-08-20T22:49:54","10,78","297,43"],
    [28868,"2020-08-20T22:49:57","12,67","297,43"],
    [28869,"2020-08-20T22:51:54","12,06","295,6"],
    [28870,"2020-08-20T22:51:57","11,67","295,6"],
    [28871,"2020-08-20T22:53:55","7,34","290,12"],
    [28872,"2020-08-20T22:53:58","9,54","290,12"],
    [28873,"2020-08-20T22:55:55","12,62","306,93"],
    [28874,"2020-08-20T22:55:58","12,87","306,93"],
    [28875,"2020-08-20T22:57:56","10,32","286,36"],
    [28876,"2020-08-20T22:57:59","11,36","286,36"],
    [28877,"2020-08-20T22:59:56","9,56","284,05"],
    [28878,"2020-08-20T22:59:59","10,9","284,05"],
    [28879,"2020-08-20T23:01:57","10,38","293,63"],
    [28880,"2020-08-20T23:02:00","12,03","293,63"],
    [28881,"2020-08-20T23:03:57","8,65","283,17"],
    [28882,"2020-08-20T23:04:00","9,37","283,17"],
    [28883,"2020-08-20T23:05:57","11,92","297,49"],
    [28884,"2020-08-20T23:06:00","11,66","297,49"],
    [28885,"2020-08-20T23:07:58","11,77","304,48"],
    [28886,"2020-08-20T23:08:01","10,78","304,48"],
    [28887,"2020-08-20T23:10:01","10,8","298,2"],
    [28888,"2020-08-20T23:10:04","11,9","298,2"],
    [28889,"2020-08-20T23:12:02","11,42","311,16"],
    [28890,"2020-08-20T23:12:05","13,35","311,16"],
    [28891,"2020-08-20T23:14:02","14,08","293,75"],
    [28892,"2020-08-20T23:14:05","14,52","293,75"],
    [28893,"2020-08-20T23:16:03","14,14","285,43"],
    [28894,"2020-08-20T23:16:06","13,45","285,43"],
    [28895,"2020-08-20T23:18:03","10,42","309,29"],
    [28896,"2020-08-20T23:18:06","10,58","309,29"],
    [28897,"2020-08-20T23:20:09","10,65","291,89"],
    [28898,"2020-08-20T23:20:12","12,09","291,89"],
    [28899,"2020-08-20T23:22:10","11,05","315,11"],
    [28900,"2020-08-20T23:22:13","10,91","315,11"],
    [28901,"2020-08-20T23:24:10","13,89","292,32"],
    [28902,"2020-08-20T23:24:13","14,37","292,32"],
    [28903,"2020-08-20T23:26:11","11,83","302,34"],
    [28904,"2020-08-20T23:26:14","11,48","302,34"],
    [28905,"2020-08-20T23:28:11","10,05","321,7"],
    [28906,"2020-08-20T23:28:14","12,44","321,7"],
    [28907,"2020-08-20T23:30:12","10,01","314,93"],
    [28908,"2020-08-20T23:30:18","10,75","314,93"],
    [28909,"2020-08-20T23:32:15","10,6","307,71"],
    [28910,"2020-08-20T23:32:18","9,62","307,71"],
    [28911,"2020-08-20T23:34:16","10,33","306,29"],
    [28912,"2020-08-20T23:34:19","9,98","306,29"],
    [28913,"2020-08-20T23:36:16","11,39","303,08"],
    [28914,"2020-08-20T23:36:19","11,3","303,08"],
    [28915,"2020-08-20T23:38:17","12,83","311,76"],
    [28916,"2020-08-20T23:38:19","14,13","311,76"],
    [28917,"2020-08-20T23:40:17","11,38","306,43"],
    [28918,"2020-08-20T23:40:20","11,56","306,43"],
    [28919,"2020-08-20T23:42:20","11,48","308,58"],
    [28920,"2020-08-20T23:42:23","12,89","308,58"],
    [28921,"2020-08-20T23:44:21","14,44","313,68"],
    [28922,"2020-08-20T23:44:24","13,05","313,68"],
    [28923,"2020-08-20T23:46:21","11,21","311,54"],
    [28924,"2020-08-20T23:46:24","13,33","311,54"],
    [28925,"2020-08-20T23:48:22","9,24","303,22"],
    [28926,"2020-08-20T23:48:25","10,44","303,22"],
    [28927,"2020-08-20T23:50:22","12,66","301,12"],
    [28928,"2020-08-20T23:50:25","13,29","301,12"],
    [28929,"2020-08-20T23:52:23","14,8","297,22"],
    [28930,"2020-08-20T23:52:26","14,98","297,22"],
    [28931,"2020-08-20T23:54:23","9,11","270,02"],
    [28932,"2020-08-20T23:54:26","12,85","270,02"],
    [28933,"2020-08-20T23:56:23","10,69","265,78"],
    [28934,"2020-08-20T23:56:26","13,37","265,78"],
    [28935,"2020-08-20T23:58:24","10,13","284,83"],
    [28936,"2020-08-20T23:58:27","11,27","284,83"],
    [28937,"2020-08-21T00:00:24","14,17","305,04"],
    [28938,"2020-08-21T00:00:27","14,67","305,04"],
    [28939,"2020-08-21T00:02:25","14,84","304"],
    [28940,"2020-08-21T00:02:28","12,47","304"],
    [28941,"2020-08-21T00:04:25","11,74","300,03"],
    [28942,"2020-08-21T00:04:28","13,35","300,03"],
    [28943,"2020-08-21T00:06:26","14,96","313,1"],
    [28944,"2020-08-21T00:06:29","13,79","313,1"],
    [28945,"2020-08-21T00:08:26","11,68","299,62"],
    [28946,"2020-08-21T00:08:29","10,39","299,62"],
    [28947,"2020-08-21T00:10:27","9,59","310,07"],
    [28948,"2020-08-21T00:10:30","11,81","310,07"],
    [28949,"2020-08-21T00:12:27","8,49","290,9"],
    [28950,"2020-08-21T00:12:30","7,94","290,9"],
    [28951,"2020-08-21T00:14:27","15,06","312,65"],
    [28952,"2020-08-21T00:14:30","12,57","312,65"],
    [28953,"2020-08-21T00:16:28","11,27","309,47"],
    [28954,"2020-08-21T00:16:31","13,6","309,47"],
    [28955,"2020-08-21T00:18:28","11,17","298,75"],
    [28956,"2020-08-21T00:18:31","9,27","298,75"],
    [28957,"2020-08-21T00:20:29","9,24","309,16"],
    [28958,"2020-08-21T00:20:32","9,71","309,16"],
    [28959,"2020-08-21T00:22:29","9,94","312,86"],
    [28960,"2020-08-21T00:22:32","12,97","312,86"],
    [28961,"2020-08-21T00:24:30","9,07","301,01"],
    [28962,"2020-08-21T00:24:33","9,01","301,01"],
    [28963,"2020-08-21T00:26:30","10,99","293,21"],
    [28964,"2020-08-21T00:26:33","9,43","293,21"],
    [28965,"2020-08-21T00:28:31","11,89","308,16"],
    [28966,"2020-08-21T00:28:34","12,28","308,16"],
    [28967,"2020-08-21T00:30:31","13,31","276,39"],
    [28968,"2020-08-21T00:30:34","14,88","276,39"],
    [28969,"2020-08-21T00:32:31","12,99","305,96"],
    [28970,"2020-08-21T00:32:34","10,82","305,96"],
    [28971,"2020-08-21T00:34:32","11,26","313,28"],
    [28972,"2020-08-21T00:34:35","9,58","313,28"],
    [28973,"2020-08-21T00:36:32","15,05","314,34"],
    [28974,"2020-08-21T00:36:35","13,57","314,34"],
    [28975,"2020-08-21T00:38:33","13,98","299,58"],
    [28976,"2020-08-21T00:38:36","13,11","299,58"],
    [28977,"2020-08-21T00:40:33","15,98","300,88"],
    [28978,"2020-08-21T00:40:36","14,66","300,88"],
    [28979,"2020-08-21T00:42:34","12,74","305,91"],
    [28980,"2020-08-21T00:42:37","12","305,91"],
    [28981,"2020-08-21T00:44:34","13,94","315,19"],
    [28982,"2020-08-21T00:44:37","15,94","315,19"],
    [28983,"2020-08-21T00:46:35","13,36","302,53"],
    [28984,"2020-08-21T00:46:38","13,39","302,53"],
    [28985,"2020-08-21T00:48:35","12,04","318,58"],
    [28986,"2020-08-21T00:48:38","12,44","318,58"],
    [28987,"2020-08-21T00:50:35","10,26","300,29"],
    [28988,"2020-08-21T00:50:38","9,65","300,29"],
    [28989,"2020-08-21T00:52:36","9,62","296,23"],
    [28990,"2020-08-21T00:52:39","11,19","296,23"],
    [28991,"2020-08-21T00:54:36","11,35","299,72"],
    [28992,"2020-08-21T00:54:42","13,12","299,72"],
    [28993,"2020-08-21T00:56:40","11,42","306,49"],
    [28994,"2020-08-21T00:56:43","10,75","306,49"],
    [28995,"2020-08-21T00:58:43","10,67","291,68"],
    [28996,"2020-08-21T00:58:46","13,8","291,68"],
    [28997,"2020-08-21T01:00:44","11,03","298,86"],
    [28998,"2020-08-21T01:00:47","11,12","298,86"],
    [28999,"2020-08-21T01:02:44","10,76","301,18"],
    [29000,"2020-08-21T01:02:47","8,5","301,18"],
    [29001,"2020-08-21T01:04:45","13,9","304,42"],
    [29002,"2020-08-21T01:04:48","13,8","304,42"],
    [29003,"2020-08-21T01:06:45","11,52","297,73"],
    [29004,"2020-08-21T01:06:48","10,75","297,73"],
    [29005,"2020-08-21T01:08:45","13,41","307,97"],
    [29006,"2020-08-21T01:08:48","12,58","307,97"],
    [29007,"2020-08-21T01:10:46","12,61","310,09"],
    [29008,"2020-08-21T01:10:49","11,62","310,09"],
    [29009,"2020-08-21T01:12:46","14,09","300,84"],
    [29010,"2020-08-21T01:12:49","16,09","300,84"],
    [29011,"2020-08-21T01:14:47","15,59","303,65"],
    [29012,"2020-08-21T01:14:50","14,94","303,65"],
    [29013,"2020-08-21T01:16:47","12,73","286,18"],
    [29014,"2020-08-21T01:16:50","10,88","286,18"],
    [29015,"2020-08-21T01:18:48","11,86","305,26"],
    [29016,"2020-08-21T01:18:51","11,73","305,26"],
    [29017,"2020-08-21T01:20:48","10,24","292"],
    [29018,"2020-08-21T01:20:51","12,14","292"],
    [29019,"2020-08-21T01:22:48","12,99","304,42"],
    [29020,"2020-08-21T01:22:51","14,42","304,42"],
    [29021,"2020-08-21T01:24:49","11,67","311,63"],
    [29022,"2020-08-21T01:24:52","12,48","311,63"],
    [29023,"2020-08-21T01:26:49","9,92","306,02"],
    [29024,"2020-08-21T01:26:52","9,46","306,02"],
    [29025,"2020-08-21T01:28:50","10,8","283,85"],
    [29026,"2020-08-21T01:28:53","11,59","283,85"],
    [29027,"2020-08-21T01:30:50","15,66","312,04"],
    [29028,"2020-08-21T01:30:53","14,3","312,04"],
    [29029,"2020-08-21T01:32:51","12,63","307,57"],
    [29030,"2020-08-21T01:32:54","11,72","307,57"],
    [29031,"2020-08-21T01:34:51","10,11","295,3"],
    [29032,"2020-08-21T01:34:54","10,9","295,3"],
    [29033,"2020-08-21T01:36:52","11,51","291,96"],
    [29034,"2020-08-21T01:36:55","9,14","291,96"],
    [29035,"2020-08-21T01:38:52","9,59","304,72"],
    [29036,"2020-08-21T01:38:55","14,81","304,72"],
    [29037,"2020-08-21T01:40:53","7,35","294,26"],
    [29038,"2020-08-21T01:40:56","11,52","294,26"],
    [29039,"2020-08-21T01:42:53","8,53","298,24"],
    [29040,"2020-08-21T01:42:56","7,74","298,24"],
    [29041,"2020-08-21T01:44:53","14,46","313,93"],
    [29042,"2020-08-21T01:44:56","11,83","313,93"],
    [29043,"2020-08-21T01:46:54","13,32","310,15"],
    [29044,"2020-08-21T01:46:57","11,24","310,15"],
    [29045,"2020-08-21T01:48:54","11,93","300,79"],
    [29046,"2020-08-21T01:48:57","11","300,79"],
    [29047,"2020-08-21T01:50:55","12,31","294,3"],
    [29048,"2020-08-21T01:50:58","11,36","294,3"],
    [29049,"2020-08-21T01:52:55","13,58","299,4"],
    [29050,"2020-08-21T01:52:58","13,6","299,4"],
    [29051,"2020-08-21T01:54:56","13,26","318,45"],
    [29052,"2020-08-21T01:54:59","12,32","318,45"],
    [29053,"2020-08-21T01:56:56","13,65","310,24"],
    [29054,"2020-08-21T01:56:59","13,66","310,24"],
    [29055,"2020-08-21T01:58:57","5,96","305,09"],
    [29056,"2020-08-21T01:59:00","8,79","305,09"],
    [29057,"2020-08-21T02:00:57","11,16","295,78"],
    [29058,"2020-08-21T02:01:00","10,55","295,78"],
    [29059,"2020-08-21T02:02:57","15,2","323,41"],
    [29060,"2020-08-21T02:03:00","14,01","323,41"],
    [29061,"2020-08-21T02:04:58","8,27","304,79"],
    [29062,"2020-08-21T02:05:01","10,08","304,79"],
    [29063,"2020-08-21T02:06:58","16,27","286,89"],
    [29064,"2020-08-21T02:07:01","14,98","286,89"],
    [29065,"2020-08-21T02:08:59","12,34","295,1"],
    [29066,"2020-08-21T02:09:02","9,63","295,1"],
    [29067,"2020-08-21T02:10:59","11,05","313"],
    [29068,"2020-08-21T02:11:02","13,44","313"],
    [29069,"2020-08-21T02:13:00","10,42","297,27"],
    [29070,"2020-08-21T02:13:03","8,02","297,27"],
    [29071,"2020-08-21T02:15:00","12,09","286,85"],
    [29072,"2020-08-21T02:15:03","12,78","286,85"],
    [29073,"2020-08-21T02:17:01","8,41","284,04"],
    [29074,"2020-08-21T02:17:04","9,71","284,04"],
    [29075,"2020-08-21T02:19:01","10,58","278,97"],
    [29076,"2020-08-21T02:19:04","9,48","278,97"],
    [29077,"2020-08-21T02:21:01","8,18","281,02"],
    [29078,"2020-08-21T02:21:04","10,85","281,02"],
    [29079,"2020-08-21T02:23:02","12,71","297,24"],
    [29080,"2020-08-21T02:23:05","10,7","297,24"],
    [29081,"2020-08-21T02:25:02","13,15","290,92"],
    [29082,"2020-08-21T02:25:05","15,05","290,92"],
    [29083,"2020-08-21T02:27:03","12,5","309,73"],
    [29084,"2020-08-21T02:27:06","12,36","309,73"],
    [29085,"2020-08-21T02:29:03","14,28","308,27"],
    [29086,"2020-08-21T02:29:06","14,03","308,27"],
    [29087,"2020-08-21T02:31:04","10,33","290,47"],
    [29088,"2020-08-21T02:31:07","9,88","290,47"],
    [29089,"2020-08-21T02:33:04","11,12","308,36"],
    [29090,"2020-08-21T02:33:07","12,83","308,36"],
    [29091,"2020-08-21T02:35:05","12,63","296,6"],
    [29092,"2020-08-21T02:35:08","13,47","296,6"],
    [29093,"2020-08-21T02:37:05","12,51","315,17"],
    [29094,"2020-08-21T02:37:08","10,08","315,17"],
    [29095,"2020-08-21T02:39:05","10,07","305,97"],
    [29096,"2020-08-21T02:39:08","9,18","305,97"],
    [29097,"2020-08-21T02:41:06","13,26","290,5"],
    [29098,"2020-08-21T02:41:09","7,92","290,5"],
    [29099,"2020-08-21T02:43:06","12,34","297"],
    [29100,"2020-08-21T02:43:09","12,12","297"],
    [29101,"2020-08-21T02:45:07","10,59","307,36"],
    [29102,"2020-08-21T02:45:10","10,19","307,36"],
    [29103,"2020-08-21T02:47:07","14,19","304,97"],
    [29104,"2020-08-21T02:47:10","15,14","304,97"],
    [29105,"2020-08-21T02:49:08","11,57","280,64"],
    [29106,"2020-08-21T02:49:11","13,33","280,64"],
    [29107,"2020-08-21T02:51:08","12,58","311,42"],
    [29108,"2020-08-21T02:51:11","13,88","311,42"],
    [29109,"2020-08-21T02:53:09","12,94","284,46"],
    [29110,"2020-08-21T02:53:12","15,53","284,46"],
    [29111,"2020-08-21T02:55:12","15,43","310,82"],
    [29112,"2020-08-21T02:55:15","14,57","310,82"],
    [29113,"2020-08-21T02:57:12","14,83","301,96"],
    [29114,"2020-08-21T02:57:15","11,9","301,96"],
    [29115,"2020-08-21T02:59:13","13,44","288,78"],
    [29116,"2020-08-21T02:59:16","14,56","288,78"],
    [29117,"2020-08-21T03:01:13","10,07","292,5"],
    [29118,"2020-08-21T03:01:16","13,38","292,5"],
    [29119,"2020-08-21T03:03:14","14,03","318,42"],
    [29120,"2020-08-21T03:03:17","14,35","318,42"],
    [29121,"2020-08-21T03:05:14","15,74","313,02"],
    [29122,"2020-08-21T03:05:17","13,15","313,02"],
    [29123,"2020-08-21T03:07:15","15,34","284,07"],
    [29124,"2020-08-21T03:07:18","15,44","284,07"],
    [29125,"2020-08-21T03:09:15","15,72","289,51"],
    [29126,"2020-08-21T03:09:18","11,54","289,51"],
    [29127,"2020-08-21T03:11:16","14,32","295,3"],
    [29128,"2020-08-21T03:11:19","14,54","295,3"],
    [29129,"2020-08-21T03:13:16","13,64","297,62"],
    [29130,"2020-08-21T03:13:19","13,1","297,62"],
    [29131,"2020-08-21T03:15:16","13,6","294,79"],
    [29132,"2020-08-21T03:15:19","12,91","294,79"],
    [29133,"2020-08-21T03:17:17","14,43","298,69"],
    [29134,"2020-08-21T03:17:20","12,16","298,69"],
    [29135,"2020-08-21T03:19:17","13,87","306,51"],
    [29136,"2020-08-21T03:19:20","12,77","306,51"],
    [29137,"2020-08-21T03:21:18","12,8","305,2"],
    [29138,"2020-08-21T03:21:21","13,34","305,2"],
    [29139,"2020-08-21T03:23:18","10,29","309,15"],
    [29140,"2020-08-21T03:23:21","11,53","309,15"],
    [29141,"2020-08-21T03:25:19","11,12","282,64"],
    [29142,"2020-08-21T03:25:22","8,28","282,64"],
    [29143,"2020-08-21T03:27:19","13,51","284,25"],
    [29144,"2020-08-21T03:27:22","13,42","284,25"],
    [29145,"2020-08-21T03:29:20","10,46","265,89"],
    [29146,"2020-08-21T03:29:23","11,56","265,89"],
    [29147,"2020-08-21T03:31:20","12,58","289,07"],
    [29148,"2020-08-21T03:31:23","12,36","289,07"],
    [29149,"2020-08-21T03:33:20","9,94","284,38"],
    [29150,"2020-08-21T03:33:23","13,66","284,38"],
    [29151,"2020-08-21T03:35:21","8,67","290,04"],
    [29152,"2020-08-21T03:35:24","11,38","290,04"],
    [29153,"2020-08-21T03:37:21","11,01","287,51"],
    [29154,"2020-08-21T03:37:24","12,36","287,51"],
    [29155,"2020-08-21T03:39:22","11,65","302,41"],
    [29156,"2020-08-21T03:39:25","9,44","302,41"],
    [29157,"2020-08-21T03:41:22","11,56","305,87"],
    [29158,"2020-08-21T03:41:25","11,64","305,87"],
    [29159,"2020-08-21T03:43:23","9,47","293,9"],
    [29160,"2020-08-21T03:43:26","10,29","293,9"],
    [29161,"2020-08-21T03:45:23","10,94","279,13"],
    [29162,"2020-08-21T03:45:26","12,12","279,13"],
    [29163,"2020-08-21T03:47:24","9,55","301,8"],
    [29164,"2020-08-21T03:47:27","9,64","301,8"],
    [29165,"2020-08-21T03:49:24","10,14","292,97"],
    [29166,"2020-08-21T03:49:27","10,51","292,97"],
    [29167,"2020-08-21T03:51:24","11,61","298,87"],
    [29168,"2020-08-21T03:51:27","11,68","298,87"],
    [29169,"2020-08-21T03:53:25","13,63","302,99"],
    [29170,"2020-08-21T03:53:28","12,98","302,99"],
    [29171,"2020-08-21T03:55:25","9,44","300,33"],
    [29172,"2020-08-21T03:55:28","8,97","300,33"],
    [29173,"2020-08-21T03:57:26","10,84","311,27"],
    [29174,"2020-08-21T03:57:29","8,27","311,27"],
    [29175,"2020-08-21T03:59:26","9,32","298,66"],
    [29176,"2020-08-21T03:59:29","10,93","298,66"],
    [29177,"2020-08-21T04:01:27","10,61","302,16"],
    [29178,"2020-08-21T04:01:30","9,71","302,16"],
    [29179,"2020-08-21T04:03:27","11,62","296,18"],
    [29180,"2020-08-21T04:03:30","10,7","296,18"],
    [29181,"2020-08-21T04:05:31","10,62","312,59"],
    [29182,"2020-08-21T04:05:34","12,35","312,59"],
    [29183,"2020-08-21T04:07:34","12,45","293,81"],
    [29184,"2020-08-21T04:07:37","11,07","293,81"],
    [29185,"2020-08-21T04:09:34","12,38","307,85"],
    [29186,"2020-08-21T04:09:38","11,49","307,85"],
    [29187,"2020-08-21T04:11:35","10,66","301,47"],
    [29188,"2020-08-21T04:11:38","9,59","301,47"],
    [29189,"2020-08-21T04:13:35","13,53","296,38"],
    [29190,"2020-08-21T04:13:38","14,89","296,38"],
    [29191,"2020-08-21T04:15:36","13,29","283,83"],
    [29192,"2020-08-21T04:15:39","11,5","283,83"],
    [29193,"2020-08-21T04:17:36","12,09","297,35"],
    [29194,"2020-08-21T04:17:39","13,96","297,35"],
    [29195,"2020-08-21T04:19:37","11,55","295,46"],
    [29196,"2020-08-21T04:19:40","11,05","295,46"],
    [29197,"2020-08-21T04:21:37","9,24","302,12"],
    [29198,"2020-08-21T04:21:40","8,05","302,12"],
    [29199,"2020-08-21T04:23:38","12,19","293,82"],
    [29200,"2020-08-21T04:23:41","12","293,82"],
    [29201,"2020-08-21T04:25:38","14,8","304,98"],
    [29202,"2020-08-21T04:25:41","14,14","304,98"],
    [29203,"2020-08-21T04:27:38","14,24","282,49"],
    [29204,"2020-08-21T04:27:41","13,83","282,49"],
    [29205,"2020-08-21T04:29:39","10,75","285,91"],
    [29206,"2020-08-21T04:29:42","11,5","285,91"],
    [29207,"2020-08-21T04:31:39","13,79","301,64"],
    [29208,"2020-08-21T04:31:42","11,35","301,64"],
    [29209,"2020-08-21T04:33:40","11,6","286,24"],
    [29210,"2020-08-21T04:33:43","11,59","286,24"],
    [29211,"2020-08-21T04:35:40","11,26","302,42"],
    [29212,"2020-08-21T04:35:43","10,86","302,42"],
    [29213,"2020-08-21T04:37:41","11,77","294,87"],
    [29214,"2020-08-21T04:37:44","13,49","294,87"],
    [29215,"2020-08-21T04:39:41","13,51","311,93"],
    [29216,"2020-08-21T04:39:44","14,53","311,93"],
    [29217,"2020-08-21T04:41:42","9,12","295,04"],
    [29218,"2020-08-21T04:41:45","10,65","295,04"],
    [29219,"2020-08-21T04:43:42","12,96","290,14"],
    [29220,"2020-08-21T04:43:45","12,41","290,14"],
    [29221,"2020-08-21T04:45:42","7,22","299,52"],
    [29222,"2020-08-21T04:45:45","9,58","299,52"],
    [29223,"2020-08-21T04:47:43","11,2","303,39"],
    [29224,"2020-08-21T04:47:46","11,12","303,39"],
    [29225,"2020-08-21T04:49:43","9,11","296,94"],
    [29226,"2020-08-21T04:49:46","10,15","296,94"],
    [29227,"2020-08-21T04:51:44","12,44","295,11"],
    [29228,"2020-08-21T04:51:47","13,53","295,11"],
    [29229,"2020-08-21T04:53:44","13,44","304,98"],
    [29230,"2020-08-21T04:53:47","12,8","304,98"],
    [29231,"2020-08-21T04:55:45","9,45","299,73"],
    [29232,"2020-08-21T04:55:48","8,73","299,73"],
    [29233,"2020-08-21T04:57:45","11,06","309,74"],
    [29234,"2020-08-21T04:57:48","15,38","309,74"],
    [29235,"2020-08-21T04:59:45","11,81","306,95"],
    [29236,"2020-08-21T04:59:48","10,17","306,95"],
    [29237,"2020-08-21T05:01:46","11,08","299,84"],
    [29238,"2020-08-21T05:01:49","12,23","299,84"],
    [29239,"2020-08-21T05:03:46","7,79","298,75"],
    [29240,"2020-08-21T05:03:49","10,74","298,75"],
    [29241,"2020-08-21T05:05:47","11,03","279,11"],
    [29242,"2020-08-21T05:05:50","11,45","279,11"],
    [29243,"2020-08-21T05:07:47","11,83","285,37"],
    [29244,"2020-08-21T05:07:50","12,42","285,37"],
    [29245,"2020-08-21T05:09:48","12,18","298,43"],
    [29246,"2020-08-21T05:09:51","10,26","298,43"],
    [29247,"2020-08-21T05:11:48","12,97","313,09"],
    [29248,"2020-08-21T05:11:51","13,83","313,09"],
    [29249,"2020-08-21T05:13:49","13,74","316,51"],
    [29250,"2020-08-21T05:13:52","13,48","316,51"],
    [29251,"2020-08-21T05:15:49","16,01","303,24"],
    [29252,"2020-08-21T05:15:52","14,99","303,24"],
    [29253,"2020-08-21T05:17:49","13,7","300,99"],
    [29254,"2020-08-21T05:17:52","13,98","300,99"],
    [29255,"2020-08-21T05:19:50","13,08","296,07"],
    [29256,"2020-08-21T05:19:53","10,33","296,07"],
    [29257,"2020-08-21T05:21:50","11,16","308,09"],
    [29258,"2020-08-21T05:21:53","13,5","308,09"],
    [29259,"2020-08-21T05:23:51","10,8","285,16"],
    [29260,"2020-08-21T05:23:54","8,2","285,16"],
    [29261,"2020-08-21T05:25:51","13,47","291,65"],
    [29262,"2020-08-21T05:25:54","12,27","291,65"],
    [29263,"2020-08-21T05:27:52","13,15","299,44"],
    [29264,"2020-08-21T05:27:55","13,19","299,44"],
    [29265,"2020-08-21T05:29:55","13,21","315,43"],
    [29266,"2020-08-21T05:29:58","13,73","315,43"],
    [29267,"2020-08-21T05:31:56","14,46","300,07"],
    [29268,"2020-08-21T05:31:59","13,57","300,07"],
    [29269,"2020-08-21T05:33:56","14,53","304,82"],
    [29270,"2020-08-21T05:33:59","15,55","304,82"],
    [29271,"2020-08-21T05:35:56","12,66","283,12"],
    [29272,"2020-08-21T05:35:59","13,25","283,12"],
    [29273,"2020-08-21T05:37:57","8,45","311,1"],
    [29274,"2020-08-21T05:38:00","11,58","311,1"],
    [29275,"2020-08-21T05:39:57","15,17","284,8"],
    [29276,"2020-08-21T05:40:00","14,69","284,8"],
    [29277,"2020-08-21T05:41:58","10,34","298,83"],
    [29278,"2020-08-21T05:42:01","10,75","298,83"],
    [29279,"2020-08-21T05:44:01","10,75","282,29"],
    [29280,"2020-08-21T05:44:04","10,05","282,29"],
    [29281,"2020-08-21T05:46:02","11,06","290,23"],
    [29282,"2020-08-21T05:46:05","11,16","290,23"],
    [29283,"2020-08-21T05:48:02","10,44","299,22"],
    [29284,"2020-08-21T05:48:05","12,83","299,22"],
    [29285,"2020-08-21T05:50:03","10,88","286,86"],
    [29286,"2020-08-21T05:50:06","11,98","286,86"],
    [29287,"2020-08-21T05:52:03","10,15","288,53"],
    [29288,"2020-08-21T05:52:06","10,78","288,53"],
    [29289,"2020-08-21T05:54:03","12,07","302,9"],
    [29290,"2020-08-21T05:54:06","11,59","302,9"],
    [29291,"2020-08-21T05:56:04","13,45","318,25"],
    [29292,"2020-08-21T05:56:07","16,13","318,25"],
    [29293,"2020-08-21T05:58:04","11,51","295,43"],
    [29294,"2020-08-21T05:58:07","13,37","295,43"],
    [29295,"2020-08-21T06:00:05","12,03","288,15"],
    [29296,"2020-08-21T06:00:08","11,62","288,15"],
    [29297,"2020-08-21T06:02:05","15,29","300,66"],
    [29298,"2020-08-21T06:02:08","13,44","300,66"],
    [29299,"2020-08-21T06:04:06","20,3","311,83"],
    [29300,"2020-08-21T06:04:09","20,64","311,83"],
    [29301,"2020-08-21T06:06:06","11,21","275,26"],
    [29302,"2020-08-21T06:06:09","10,21","275,26"],
    [29303,"2020-08-21T06:08:07","17,37","293,56"],
    [29304,"2020-08-21T06:08:10","14,5","293,56"],
    [29305,"2020-08-21T06:10:07","9,56","290,61"],
    [29306,"2020-08-21T06:10:10","10,3","290,61"],
    [29307,"2020-08-21T06:12:08","13,29","296,63"],
    [29308,"2020-08-21T06:12:11","13,6","296,63"],
    [29309,"2020-08-21T06:14:08","10,11","281,23"],
    [29310,"2020-08-21T06:14:11","11,6","281,23"],
    [29311,"2020-08-21T06:16:08","12,19","300,77"],
    [29312,"2020-08-21T06:16:11","14,46","300,77"],
    [29313,"2020-08-21T06:18:09","14,05","287,17"],
    [29314,"2020-08-21T06:18:12","17,31","287,17"],
    [29315,"2020-08-21T06:20:09","12,28","289,72"],
    [29316,"2020-08-21T06:20:12","11,61","289,72"],
    [29317,"2020-08-21T06:22:10","16,1","288,59"],
    [29318,"2020-08-21T06:22:13","19,34","288,59"],
    [29319,"2020-08-21T06:24:10","14,53","296,19"],
    [29320,"2020-08-21T06:24:13","14,97","296,19"],
    [29321,"2020-08-21T06:26:11","16,02","293,68"],
    [29322,"2020-08-21T06:26:14","14,31","293,68"],
    [29323,"2020-08-21T06:28:11","12,03","287,36"],
    [29324,"2020-08-21T06:28:14","12,22","287,36"],
    [29325,"2020-08-21T06:30:11","15,34","291,7"],
    [29326,"2020-08-21T06:30:14","14,26","291,7"],
    [29327,"2020-08-21T06:32:12","14,92","289,21"],
    [29328,"2020-08-21T06:32:15","13,97","289,21"],
    [29329,"2020-08-21T06:34:12","12,9","296,75"],
    [29330,"2020-08-21T06:34:15","14,48","296,75"],
    [29331,"2020-08-21T06:36:13","15,58","290,82"],
    [29332,"2020-08-21T06:36:16","15,52","290,82"],
    [29333,"2020-08-21T06:38:13","12,22","299,97"],
    [29334,"2020-08-21T06:38:16","14,3","299,97"],
    [29335,"2020-08-21T06:40:14","14,14","287,41"],
    [29336,"2020-08-21T06:40:17","13,11","287,41"],
    [29337,"2020-08-21T06:42:14","15,72","296,53"],
    [29338,"2020-08-21T06:42:17","15,08","296,53"],
    [29339,"2020-08-21T06:44:15","10,33","289,19"],
    [29340,"2020-08-21T06:44:18","13,56","289,19"],
    [29341,"2020-08-21T06:46:15","17,42","286,44"],
    [29342,"2020-08-21T06:46:18","18,33","286,44"],
    [29343,"2020-08-21T06:48:15","14,38","292,22"],
    [29344,"2020-08-21T06:48:18","14,01","292,22"],
    [29345,"2020-08-21T06:50:16","20,6","289,26"],
    [29346,"2020-08-21T06:50:19","18,06","289,26"],
    [29347,"2020-08-21T06:52:16","13,67","303,23"],
    [29348,"2020-08-21T06:52:19","15,54","303,23"],
    [29349,"2020-08-21T06:54:17","13,37","297,3"],
    [29350,"2020-08-21T06:54:20","13,75","297,3"],
    [29351,"2020-08-21T06:56:17","17,8","299,29"],
    [29352,"2020-08-21T06:56:20","21,16","299,29"],
    [29353,"2020-08-21T06:58:18","13,03","287,78"],
    [29354,"2020-08-21T06:58:21","16,23","287,78"],
    [29355,"2020-08-21T07:00:18","15,72","286,35"],
    [29356,"2020-08-21T07:00:21","16,6","286,35"],
    [29357,"2020-08-21T07:02:19","20,89","293,78"],
    [29358,"2020-08-21T07:02:22","22,18","293,78"],
    [29359,"2020-08-21T07:04:19","13,04","305,04"],
    [29360,"2020-08-21T07:04:22","16,47","305,04"],
    [29361,"2020-08-21T07:06:22","16,52","292,4"],
    [29362,"2020-08-21T07:06:25","17,05","292,4"],
    [29363,"2020-08-21T07:08:26","17,11","295,68"],
    [29364,"2020-08-21T07:08:29","15,55","295,68"],
    [29365,"2020-08-21T07:10:26","14,68","305,48"],
    [29366,"2020-08-21T07:10:29","14,54","305,48"],
    [29367,"2020-08-21T07:12:27","12,86","281,24"],
    [29368,"2020-08-21T07:12:30","14,34","281,24"],
    [29369,"2020-08-21T07:14:27","16,75","302,19"],
    [29370,"2020-08-21T07:14:30","17,1","302,19"],
    [29371,"2020-08-21T07:16:28","10,68","294,63"],
    [29372,"2020-08-21T07:16:31","11,34","294,63"],
    [29373,"2020-08-21T07:18:28","18,22","290,51"],
    [29374,"2020-08-21T07:18:31","14,62","290,51"],
    [29375,"2020-08-21T07:20:28","12","293,66"],
    [29376,"2020-08-21T07:20:31","13,56","293,66"],
    [29377,"2020-08-21T07:22:29","15,42","306,92"],
    [29378,"2020-08-21T07:22:32","17,16","306,92"],
    [29379,"2020-08-21T07:24:29","14,63","317,51"],
    [29380,"2020-08-21T07:24:32","13,41","317,51"],
    [29381,"2020-08-21T07:26:30","11,64","291,38"],
    [29382,"2020-08-21T07:26:33","13,22","291,38"],
    [29383,"2020-08-21T07:28:30","17,8","300,01"],
    [29384,"2020-08-21T07:28:33","14,93","300,01"],
    [29385,"2020-08-21T07:30:31","20,74","303,84"],
    [29386,"2020-08-21T07:30:34","18,72","303,84"],
    [29387,"2020-08-21T07:32:31","10,49","291,84"],
    [29388,"2020-08-21T07:32:34","10,83","291,84"],
    [29389,"2020-08-21T07:34:32","13,83","308,24"],
    [29390,"2020-08-21T07:34:35","14,03","308,24"],
    [29391,"2020-08-21T07:36:32","13,35","295,43"],
    [29392,"2020-08-21T07:36:35","14,14","295,43"],
    [29393,"2020-08-21T07:38:32","15,12","286,86"],
    [29394,"2020-08-21T07:38:35","13,31","286,86"],
    [29395,"2020-08-21T07:40:33","13,36","271,69"],
    [29396,"2020-08-21T07:40:36","12,48","271,69"],
    [29397,"2020-08-21T07:42:33","14,16","297,04"],
    [29398,"2020-08-21T07:42:36","13,83","297,04"],
    [29399,"2020-08-21T07:44:34","12,01","319,88"],
    [29400,"2020-08-21T07:44:37","11,19","319,88"],
    [29401,"2020-08-21T07:46:34","14,33","303,28"],
    [29402,"2020-08-21T07:46:37","15,23","303,28"],
    [29403,"2020-08-21T07:48:35","14,24","297,61"],
    [29404,"2020-08-21T07:48:38","18,24","297,61"],
    [29405,"2020-08-21T07:50:35","15,61","305,35"],
    [29406,"2020-08-21T07:50:38","15,05","305,35"],
    [29407,"2020-08-21T07:52:36","12,28","286,43"],
    [29408,"2020-08-21T07:52:39","15,16","286,43"],
    [29409,"2020-08-21T07:54:36","11,81","267,66"],
    [29410,"2020-08-21T07:54:39","9,61","267,66"],
    [29411,"2020-08-21T07:56:36","12,74","293,74"],
    [29412,"2020-08-21T07:56:39","9,79","293,74"],
    [29413,"2020-08-21T07:58:37","17,47","291,08"],
    [29414,"2020-08-21T07:58:40","16,97","291,08"],
    [29415,"2020-08-21T08:00:37","12,52","285,42"],
    [29416,"2020-08-21T08:00:40","12,12","285,42"],
    [29417,"2020-08-21T08:02:38","14,26","276,15"],
    [29418,"2020-08-21T08:02:41","14,66","276,15"],
    [29419,"2020-08-21T08:04:38","15,3","282,69"],
    [29420,"2020-08-21T08:04:41","14,78","282,69"],
    [29421,"2020-08-21T08:06:39","12,43","286,21"],
    [29422,"2020-08-21T08:06:42","14,68","286,21"],
    [29423,"2020-08-21T08:08:39","16,54","298,89"],
    [29424,"2020-08-21T08:08:42","17,1","298,89"],
    [29425,"2020-08-21T08:10:39","16,26","273,15"],
    [29426,"2020-08-21T08:10:42","16,72","273,15"],
    [29427,"2020-08-21T08:12:40","13","308,42"],
    [29428,"2020-08-21T08:12:43","13,66","308,42"],
    [29429,"2020-08-21T08:14:40","16,54","304,36"],
    [29430,"2020-08-21T08:14:43","14,15","304,36"],
    [29431,"2020-08-21T08:16:41","13,86","293,1"],
    [29432,"2020-08-21T08:16:44","11,64","293,1"],
    [29433,"2020-08-21T08:18:41","16,13","298,51"],
    [29434,"2020-08-21T08:18:44","19,33","298,51"],
    [29435,"2020-08-21T08:20:42","18,55","284,1"],
    [29436,"2020-08-21T08:20:45","16,76","284,1"],
    [29437,"2020-08-21T08:22:45","16,85","280,19"],
    [29438,"2020-08-21T08:22:48","17,45","280,19"],
    [29439,"2020-08-21T08:24:46","13,74","290,93"],
    [29440,"2020-08-21T08:24:49","13,58","290,93"],
    [29441,"2020-08-21T08:26:46","16,08","295,37"],
    [29442,"2020-08-21T08:26:49","13,4","295,37"],
    [29443,"2020-08-21T08:28:46","11,8","293,09"],
    [29444,"2020-08-21T08:28:49","10,43","293,09"],
    [29445,"2020-08-21T08:30:47","17,26","298,05"],
    [29446,"2020-08-21T08:30:50","16,05","298,05"],
    [29447,"2020-08-21T08:32:47","13,25","291,63"],
    [29448,"2020-08-21T08:32:50","14,3","291,63"],
    [29449,"2020-08-21T08:34:48","16,94","289,34"],
    [29450,"2020-08-21T08:34:51","14,05","289,34"],
    [29451,"2020-08-21T08:36:48","13,23","281,32"],
    [29452,"2020-08-21T08:36:51","12,98","281,32"],
    [29453,"2020-08-21T08:38:49","15,18","290,11"],
    [29454,"2020-08-21T08:38:52","14,44","290,11"],
    [29455,"2020-08-21T08:40:49","12,94","295,82"],
    [29456,"2020-08-21T08:40:52","12,96","295,82"],
    [29457,"2020-08-21T08:42:50","17,18","289,97"],
    [29458,"2020-08-21T08:42:53","16,2","289,97"],
    [29459,"2020-08-21T08:44:50","20,43","297,69"],
    [29460,"2020-08-21T08:44:53","14,09","297,69"],
    [29461,"2020-08-21T08:46:50","11,22","283,96"],
    [29462,"2020-08-21T08:46:53","11,06","283,96"],
    [29463,"2020-08-21T08:48:51","9,47","279,68"],
    [29464,"2020-08-21T08:48:54","10","279,68"],
    [29465,"2020-08-21T08:50:51","11,23","312,38"],
    [29466,"2020-08-21T08:50:54","12,85","312,38"],
    [29467,"2020-08-21T08:52:52","13,31","291,85"],
    [29468,"2020-08-21T08:52:55","15,66","291,85"],
    [29469,"2020-08-21T08:54:52","15,58","288,64"],
    [29470,"2020-08-21T08:54:55","15,25","288,64"],
    [29471,"2020-08-21T08:56:53","15,95","304,64"],
    [29472,"2020-08-21T08:56:56","14,34","304,64"],
    [29473,"2020-08-21T08:58:53","10,67","302,55"],
    [29474,"2020-08-21T08:58:56","10,11","302,55"],
    [29475,"2020-08-21T09:00:53","15,05","287,46"],
    [29476,"2020-08-21T09:00:56","15,2","287,46"],
    [29477,"2020-08-21T09:02:54","14,73","285,71"],
    [29478,"2020-08-21T09:02:57","16,96","285,71"],
    [29479,"2020-08-21T09:04:54","12,58","292,16"],
    [29480,"2020-08-21T09:04:57","9,52","292,16"],
    [29481,"2020-08-21T09:06:55","15,43","271,55"],
    [29482,"2020-08-21T09:06:58","15,99","271,55"],
    [29483,"2020-08-21T09:08:55","12,9","306,21"],
    [29484,"2020-08-21T09:08:58","14,85","306,21"],
    [29485,"2020-08-21T09:10:56","13,79","295,27"],
    [29486,"2020-08-21T09:10:59","17,81","295,27"],
    [29487,"2020-08-21T09:12:56","14,04","287,53"],
    [29488,"2020-08-21T09:12:59","17,43","287,53"],
    [29489,"2020-08-21T09:14:57","16,53","297,89"],
    [29490,"2020-08-21T09:15:00","12,51","297,89"],
    [29491,"2020-08-21T09:16:57","10,69","274,61"],
    [29492,"2020-08-21T09:17:00","12,91","274,61"],
    [29493,"2020-08-21T09:18:57","8,75","271,58"],
    [29494,"2020-08-21T09:19:00","8,08","271,58"],
    [29495,"2020-08-21T09:20:58","8,33","287,3"],
    [29496,"2020-08-21T09:21:01","9,21","287,3"],
    [29497,"2020-08-21T09:22:58","13,6","313,71"],
    [29498,"2020-08-21T09:23:01","14","313,71"],
    [29499,"2020-08-21T09:24:59","16,99","248,06"],
    [29500,"2020-08-21T09:25:02","14,18","248,06"],
    [29501,"2020-08-21T09:26:59","14,62","298,94"],
    [29502,"2020-08-21T09:27:02","14,92","298,94"],
    [29503,"2020-08-21T09:29:00","18,88","281,54"],
    [29504,"2020-08-21T09:29:03","17,16","281,54"],
    [29505,"2020-08-21T09:31:00","14,6","249,36"],
    [29506,"2020-08-21T09:31:03","15,3","249,36"],
    [29507,"2020-08-21T09:33:00","16,31","272,82"],
    [29508,"2020-08-21T09:33:04","14,89","272,82"],
    [29509,"2020-08-21T09:35:01","10,42","290,11"],
    [29510,"2020-08-21T09:35:04","13,25","290,11"],
    [29511,"2020-08-21T09:37:01","16,17","286,03"],
    [29512,"2020-08-21T09:37:04","12,33","286,03"],
    [29513,"2020-08-21T09:39:02","15,97","280,92"],
    [29514,"2020-08-21T09:39:05","11,7","280,92"],
    [29515,"2020-08-21T09:41:02","13,42","261,87"],
    [29516,"2020-08-21T09:41:05","13,53","261,87"],
    [29517,"2020-08-21T09:43:03","13,92","267,39"],
    [29518,"2020-08-21T09:43:06","11,35","267,39"],
    [29519,"2020-08-21T09:45:03","19,58","283,1"],
    [29520,"2020-08-21T09:45:06","18,42","283,1"],
    [29521,"2020-08-21T09:47:04","17,84","276,06"],
    [29522,"2020-08-21T09:47:07","18,2","276,06"],
    [29523,"2020-08-21T09:49:07","18,16","270,34"],
    [29524,"2020-08-21T09:49:10","17,61","270,34"],
    [29525,"2020-08-21T09:51:07","10,92","296,98"],
    [29526,"2020-08-21T09:51:10","10,43","296,98"],
    [29527,"2020-08-21T09:53:08","15,24","266,44"],
    [29528,"2020-08-21T09:53:11","13,44","266,44"],
    [29529,"2020-08-21T09:55:08","17,57","300,92"],
    [29530,"2020-08-21T09:55:11","15,94","300,92"],
    [29531,"2020-08-21T09:57:09","19,45","269,69"],
    [29532,"2020-08-21T09:57:12","19,12","269,69"],
    [29533,"2020-08-21T09:59:09","10,85","294,46"],
    [29534,"2020-08-21T09:59:12","17,07","294,46"],
    [29535,"2020-08-21T10:01:10","15,58","274,79"],
    [29536,"2020-08-21T10:01:13","12,46","274,79"],
    [29537,"2020-08-21T10:03:10","15,84","251,7"],
    [29538,"2020-08-21T10:03:13","17,13","251,7"],
    [29539,"2020-08-21T10:05:10","11,49","265,13"],
    [29540,"2020-08-21T10:05:14","10,99","265,13"],
    [29541,"2020-08-21T10:07:11","10,29","261,27"],
    [29542,"2020-08-21T10:07:14","15,7","261,27"],
    [29543,"2020-08-21T10:09:11","10,96","236,76"],
    [29544,"2020-08-21T10:09:14","10,81","236,76"],
    [29545,"2020-08-21T10:11:12","16,55","262,91"],
    [29546,"2020-08-21T10:11:15","14,97","262,91"],
    [29547,"2020-08-21T10:13:12","15,36","245,64"],
    [29548,"2020-08-21T10:13:15","15,21","245,64"],
    [29549,"2020-08-21T10:15:13","18,75","256,44"],
    [29550,"2020-08-21T10:15:16","14,92","256,44"],
    [29551,"2020-08-21T10:17:13","19","270,74"],
    [29552,"2020-08-21T10:17:16","22,11","270,74"],
    [29553,"2020-08-21T10:19:14","12,15","276,45"],
    [29554,"2020-08-21T10:19:17","14,02","276,45"],
    [29555,"2020-08-21T10:21:14","12,89","249,44"],
    [29556,"2020-08-21T10:21:17","16,07","249,44"],
    [29557,"2020-08-21T10:23:14","12,25","243,71"],
    [29558,"2020-08-21T10:23:17","5,38","243,71"],
    [29559,"2020-08-21T10:25:15","20,96","282,01"],
    [29560,"2020-08-21T10:25:18","17,7","282,01"],
    [29561,"2020-08-21T10:27:15","10,72","276,86"],
    [29562,"2020-08-21T10:27:18","11,29","276,86"],
    [29563,"2020-08-21T10:29:16","21,08","257,19"],
    [29564,"2020-08-21T10:29:19","24,72","257,19"],
    [29565,"2020-08-21T10:31:16","12,61","251,88"],
    [29566,"2020-08-21T10:31:19","13,74","251,88"],
    [29567,"2020-08-21T10:33:17","15,97","265,89"],
    [29568,"2020-08-21T10:33:20","11,42","265,89"],
    [29569,"2020-08-21T10:35:17","19,7","281,97"],
    [29570,"2020-08-21T10:35:20","17,91","281,97"],
    [29571,"2020-08-21T10:37:18","24,52","269,09"],
    [29572,"2020-08-21T10:37:21","18,1","269,09"],
    [29573,"2020-08-21T10:39:18","12,69","247,96"],
    [29574,"2020-08-21T10:39:21","13,76","247,96"],
    [29575,"2020-08-21T10:41:18","21,34","259,07"],
    [29576,"2020-08-21T10:41:21","22,27","259,07"],
    [29577,"2020-08-21T10:43:19","18,32","274,48"],
    [29578,"2020-08-21T10:43:22","17,69","274,48"],
    [29579,"2020-08-21T10:45:19","20,29","269,94"],
    [29580,"2020-08-21T10:45:22","11,51","269,94"],
    [29581,"2020-08-21T10:47:20","18,49","241,03"],
    [29582,"2020-08-21T10:47:23","13,98","241,03"],
    [29583,"2020-08-21T10:49:20","18,26","246,29"],
    [29584,"2020-08-21T10:49:23","17,49","246,29"],
    [29585,"2020-08-21T10:51:21","17,96","261,77"],
    [29586,"2020-08-21T10:51:24","18,34","261,77"],
    [29587,"2020-08-21T10:53:21","16,82","257,52"],
    [29588,"2020-08-21T10:53:24","19,5","257,52"],
    [29589,"2020-08-21T10:55:22","12,19","258,66"],
    [29590,"2020-08-21T10:55:25","14,75","258,66"],
    [29591,"2020-08-21T10:57:22","19,09","250,46"],
    [29592,"2020-08-21T10:57:25","15,05","250,46"],
    [29593,"2020-08-21T10:59:22","12,19","269,9"],
    [29594,"2020-08-21T10:59:25","13,35","269,9"],
    [29595,"2020-08-21T11:01:23","10,96","265,06"],
    [29596,"2020-08-21T11:01:26","16,37","265,06"],
    [29597,"2020-08-21T11:02:44","26,84","265,06"],
    [29598,"2020-08-21T11:02:47","30,51","265,06"],
    [29599,"2020-08-21T11:02:50","30,34","265,06"],
    [29600,"2020-08-21T11:02:53","26,11","265,06"],
    [29601,"2020-08-21T11:02:56","33,57","265,06"],
    [29602,"2020-08-21T11:02:59","28,16","265,06"],
    [29603,"2020-08-21T11:03:14","25,32","257,84"],
    [29604,"2020-08-21T11:03:17","30,47","257,84"],
    [29605,"2020-08-21T11:03:20","26,13","257,84"],
    [29606,"2020-08-21T11:05:18","12,39","274,57"],
    [29607,"2020-08-21T11:05:21","10,53","274,57"],
    [29608,"2020-08-21T11:07:18","22,34","244,18"],
    [29609,"2020-08-21T11:07:21","17,77","244,18"],
    [29610,"2020-08-21T11:09:19","21,82","237,24"],
    [29611,"2020-08-21T11:09:22","19,96","237,24"],
    [29612,"2020-08-21T11:11:19","13,24","242,64"],
    [29613,"2020-08-21T11:11:22","14,78","242,64"],
    [29614,"2020-08-21T11:13:19","21,6","229,93"],
    [29615,"2020-08-21T11:13:22","16,82","229,93"],
    [29616,"2020-08-21T11:15:20","18,22","221,01"],
    [29617,"2020-08-21T11:15:23","13,38","221,01"],
    [29618,"2020-08-21T11:17:02","28,58","221,01"],
    [29619,"2020-08-21T11:17:05","34,35","221,01"],
    [29620,"2020-08-21T11:17:08","29,47","221,01"],
    [29621,"2020-08-21T11:19:06","19,7","264,6"],
    [29622,"2020-08-21T11:19:09","22,91","264,6"],
    [29623,"2020-08-21T11:21:06","12,84","256,56"],
    [29624,"2020-08-21T11:21:09","12,81","256,56"],
    [29625,"2020-08-21T11:23:07","17,33","235,66"],
    [29626,"2020-08-21T11:23:10","18,86","235,66"],
    [29627,"2020-08-21T11:25:07","15,26","256,63"],
    [29628,"2020-08-21T11:25:10","15,23","256,63"],
    [29629,"2020-08-21T11:27:07","22,31","265,95"],
    [29630,"2020-08-21T11:27:10","24,04","265,95"],
    [29631,"2020-08-21T11:29:08","27,07","247,19"],
    [29632,"2020-08-21T11:29:11","27,25","247,19"],
    [29633,"2020-08-21T11:31:08","24,35","258,38"],
    [29634,"2020-08-21T11:31:11","28,29","258,38"],
    [29635,"2020-08-21T11:33:09","13,44","263,81"],
    [29636,"2020-08-21T11:33:12","10,94","263,81"],
    [29637,"2020-08-21T11:35:00","29,19","302,21"],
    [29638,"2020-08-21T11:35:03","30,58","302,21"],
    [29639,"2020-08-21T11:35:06","24,27","302,21"],
    [29640,"2020-08-21T11:37:04","16,18","263,95"],
    [29641,"2020-08-21T11:37:07","16,91","263,95"],
    [29642,"2020-08-21T11:39:04","15,69","251,07"],
    [29643,"2020-08-21T11:39:07","17,07","251,07"],
    [29644,"2020-08-21T11:41:05","18,79","247,9"],
    [29645,"2020-08-21T11:41:08","23,68","247,9"],
    [29646,"2020-08-21T11:43:05","16,22","237,7"],
    [29647,"2020-08-21T11:43:08","16,65","237,7"],
    [29648,"2020-08-21T11:45:05","15,43","271,63"],
    [29649,"2020-08-21T11:45:08","14,62","271,63"],
    [29650,"2020-08-21T11:47:06","13,76","273,34"],
    [29651,"2020-08-21T11:47:09","17,45","273,34"],
    [29652,"2020-08-21T11:48:45","26,26","253,01"],
    [29653,"2020-08-21T11:48:48","30,24","253,01"],
    [29654,"2020-08-21T11:48:51","24,78","253,01"],
    [29655,"2020-08-21T11:50:49","19,48","243,01"],
    [29656,"2020-08-21T11:50:52","22,4","243,01"],
    [29657,"2020-08-21T11:52:49","15,56","247,68"],
    [29658,"2020-08-21T11:52:52","19,41","247,68"],
    [29659,"2020-08-21T11:54:50","18,58","255,45"],
    [29660,"2020-08-21T11:54:53","14,43","255,45"],
    [29661,"2020-08-21T11:56:50","15,99","244,1"],
    [29662,"2020-08-21T11:56:53","21,95","244,1"],
    [29663,"2020-08-21T11:58:50","25,59","253,97"],
    [29664,"2020-08-21T11:58:53","23,98","253,97"],
    [29665,"2020-08-21T12:00:51","25,58","273,19"],
    [29666,"2020-08-21T12:00:54","22,89","273,19"],
    [29667,"2020-08-21T12:02:51","20,1","236,66"],
    [29668,"2020-08-21T12:02:54","20,35","236,66"],
    [29669,"2020-08-21T12:04:52","21,72","243,65"],
    [29670,"2020-08-21T12:04:55","21,82","243,65"],
    [29671,"2020-08-21T12:06:52","13,83","269,1"],
    [29672,"2020-08-21T12:06:55","17,53","269,1"],
    [29673,"2020-08-21T12:08:53","15,04","263,47"],
    [29674,"2020-08-21T12:08:56","10,02","263,47"],
    [29675,"2020-08-21T12:10:53","19,02","271,57"],
    [29676,"2020-08-21T12:10:56","16,32","271,57"],
    [29677,"2020-08-21T12:12:54","11,61","261,71"],
    [29678,"2020-08-21T12:12:57","6,07","261,71"],
    [29679,"2020-08-21T12:14:54","15,56","266,64"],
    [29680,"2020-08-21T12:14:57","14,31","266,64"],
    [29681,"2020-08-21T12:16:12","22,09","245,63"],
    [29682,"2020-08-21T12:16:15","31,55","245,63"],
    [29683,"2020-08-21T12:16:18","28,45","245,63"],
    [29684,"2020-08-21T12:18:16","20,42","233,27"],
    [29685,"2020-08-21T12:18:19","18,69","233,27"],
    [29686,"2020-08-21T12:20:16","16,01","262,72"],
    [29687,"2020-08-21T12:20:19","15,85","262,72"],
    [29688,"2020-08-21T12:22:17","23,4","273,29"],
    [29689,"2020-08-21T12:22:20","22,78","273,29"],
    [29690,"2020-08-21T12:24:17","8,94","276,87"],
    [29691,"2020-08-21T12:24:20","12,72","276,87"],
    [29692,"2020-08-21T12:25:23","24,53","276,87"],
    [29693,"2020-08-21T12:25:26","30,3","276,87"],
    [29694,"2020-08-21T12:25:29","27,99","276,87"],
    [29695,"2020-08-21T12:27:27","15,27","252,34"],
    [29696,"2020-08-21T12:27:30","14","252,34"],
    [29697,"2020-08-21T12:29:27","12,6","262,87"],
    [29698,"2020-08-21T12:29:30","10,51","262,87"],
    [29699,"2020-08-21T12:31:28","21,32","247,29"],
    [29700,"2020-08-21T12:31:31","25,38","247,29"],
    [29701,"2020-08-21T12:33:28","15,61","264,68"],
    [29702,"2020-08-21T12:33:31","15,65","264,68"],
    [29703,"2020-08-21T12:35:28","21,06","248,72"],
    [29704,"2020-08-21T12:35:32","20,37","248,72"],
    [29705,"2020-08-21T12:37:29","14,64","244,9"],
    [29706,"2020-08-21T12:37:32","18,02","244,9"],
    [29707,"2020-08-21T12:39:29","20,47","265,65"],
    [29708,"2020-08-21T12:39:32","18,52","265,65"],
    [29709,"2020-08-21T12:41:30","5,93","270,04"],
    [29710,"2020-08-21T12:41:33","9,24","270,04"],
    [29711,"2020-08-21T12:43:30","16,05","248,96"],
    [29712,"2020-08-21T12:43:33","17,73","248,96"],
    [29713,"2020-08-21T12:45:31","12,49","255,7"],
    [29714,"2020-08-21T12:45:34","13,64","255,7"],
    [29715,"2020-08-21T12:47:31","16,54","269,35"],
    [29716,"2020-08-21T12:47:34","16,21","269,35"],
    [29717,"2020-08-21T12:49:32","24,04","262,69"],
    [29718,"2020-08-21T12:49:35","24,28","262,69"],
    [29719,"2020-08-21T12:51:32","25,24","245,77"],
    [29720,"2020-08-21T12:51:35","26,23","245,77"],
    [29721,"2020-08-21T12:52:38","29,18","256,48"],
    [29722,"2020-08-21T12:52:41","30,23","256,48"],
    [29723,"2020-08-21T12:52:44","26,33","256,48"],
    [29724,"2020-08-21T12:54:42","15,17","236,33"],
    [29725,"2020-08-21T12:54:45","10,07","236,33"],
    [29726,"2020-08-21T12:56:42","14,93","277,15"],
    [29727,"2020-08-21T12:56:45","14,96","277,15"],
    [29728,"2020-08-21T12:58:43","22,47","254,75"],
    [29729,"2020-08-21T12:58:46","19,07","254,75"],
    [29730,"2020-08-21T13:00:40","10,9","271,22"],
    [29731,"2020-08-21T13:00:46","20,89","271,22"],
    [29732,"2020-08-21T13:02:47","20,86","283,58"],
    [29733,"2020-08-21T13:02:50","21,83","283,58"],
    [29734,"2020-08-21T13:04:47","24,59","259,6"],
    [29735,"2020-08-21T13:04:50","17,17","259,6"],
    [29736,"2020-08-21T13:06:47","19,54","257,3"],
    [29737,"2020-08-21T13:06:50","24,36","257,3"],
    [29738,"2020-08-21T13:08:48","25,03","253,75"],
    [29739,"2020-08-21T13:08:51","27,29","253,75"],
    [29740,"2020-08-21T13:09:00","27,1","253,75"],
    [29741,"2020-08-21T13:09:03","30,91","253,75"],
    [29742,"2020-08-21T13:09:06","29,9","253,75"],
    [29743,"2020-08-21T13:11:03","13","274,29"],
    [29744,"2020-08-21T13:11:06","14,16","274,29"],
    [29745,"2020-08-21T13:13:04","20,59","276,58"],
    [29746,"2020-08-21T13:13:07","14,7","276,58"],
    [29747,"2020-08-21T13:15:04","21,81","246,12"],
    [29748,"2020-08-21T13:15:07","21,94","246,12"],
    [29749,"2020-08-21T13:17:05","21,99","238,49"],
    [29750,"2020-08-21T13:17:08","21,53","238,49"],
    [29751,"2020-08-21T13:19:05","16,6","260,74"],
    [29752,"2020-08-21T13:19:08","9,01","260,74"],
    [29753,"2020-08-21T13:21:06","24,06","246,47"],
    [29754,"2020-08-21T13:21:09","23,49","246,47"],
    [29755,"2020-08-21T13:23:06","12,57","241,04"],
    [29756,"2020-08-21T13:23:09","17,3","241,04"],
    [29757,"2020-08-21T13:25:07","13,82","245,71"],
    [29758,"2020-08-21T13:25:10","12,75","245,71"],
    [29759,"2020-08-21T13:27:07","20,7","267,58"],
    [29760,"2020-08-21T13:27:10","20,05","267,58"],
    [29761,"2020-08-21T13:29:07","20,8","238,39"],
    [29762,"2020-08-21T13:29:10","20,66","238,39"],
    [29763,"2020-08-21T13:31:08","22,44","251,19"],
    [29764,"2020-08-21T13:31:11","22,04","251,19"],
    [29765,"2020-08-21T13:33:08","18,99","266,66"],
    [29766,"2020-08-21T13:33:11","21,25","266,66"],
    [29767,"2020-08-21T13:35:09","15,3","240,83"],
    [29768,"2020-08-21T13:35:12","15,44","240,83"],
    [29769,"2020-08-21T13:36:57","28,58","269,1"],
    [29770,"2020-08-21T13:37:00","30,95","269,1"],
    [29771,"2020-08-21T13:37:03","26,98","269,1"],
    [29772,"2020-08-21T13:39:01","24,46","257,42"],
    [29773,"2020-08-21T13:39:04","23,17","257,42"],
    [29774,"2020-08-21T13:41:01","20,55","243,71"],
    [29775,"2020-08-21T13:41:04","25,07","243,71"],
    [29776,"2020-08-21T13:41:16","29,85","243,71"],
    [29777,"2020-08-21T13:41:19","31,31","243,71"],
    [29778,"2020-08-21T13:41:22","28,22","243,71"],
    [29779,"2020-08-21T13:43:20","25,71","245,22"],
    [29780,"2020-08-21T13:43:23","24,77","245,22"],
    [29781,"2020-08-21T13:45:20","12,93","275,48"],
    [29782,"2020-08-21T13:45:23","13,86","275,48"],
    [29783,"2020-08-21T13:47:20","11,38","246,09"],
    [29784,"2020-08-21T13:47:23","11,76","246,09"],
    [29785,"2020-08-21T13:49:21","27,08","236,45"],
    [29786,"2020-08-21T13:49:24","24,11","236,45"],
    [29787,"2020-08-21T13:51:21","15,66","251,35"],
    [29788,"2020-08-21T13:51:24","19,83","251,35"],
    [29789,"2020-08-21T13:52:58","28,85","271,63"],
    [29790,"2020-08-21T13:53:01","30,92","271,63"],
    [29791,"2020-08-21T13:53:04","28,31","271,63"],
    [29792,"2020-08-21T13:55:01","22,66","253,92"],
    [29793,"2020-08-21T13:55:04","24,39","253,92"],
    [29794,"2020-08-21T13:57:02","22,95","242,26"],
    [29795,"2020-08-21T13:57:05","22,02","242,26"],
    [29796,"2020-08-21T13:59:02","19,04","265,01"],
    [29797,"2020-08-21T13:59:05","14,81","265,01"],
    [29798,"2020-08-21T14:01:02","24,28","259,45"],
    [29799,"2020-08-21T14:01:05","22,97","259,45"],
    [29800,"2020-08-21T14:03:03","20,29","245,98"],
    [29801,"2020-08-21T14:03:06","14,96","245,98"],
    [29802,"2020-08-21T14:05:03","15,77","230,66"],
    [29803,"2020-08-21T14:05:06","17,28","230,66"],
    [29804,"2020-08-21T14:07:04","22,01","259,83"],
    [29805,"2020-08-21T14:07:07","19,22","259,83"],
    [29806,"2020-08-21T14:09:04","15,58","260,85"],
    [29807,"2020-08-21T14:09:07","16,65","260,85"],
    [29808,"2020-08-21T14:11:05","16,6","259,12"],
    [29809,"2020-08-21T14:11:08","17,28","259,12"],
    [29810,"2020-08-21T14:13:05","13,13","254,32"],
    [29811,"2020-08-21T14:13:08","15,41","254,32"],
    [29812,"2020-08-21T14:15:06","13,3","248,13"],
    [29813,"2020-08-21T14:15:09","10,87","248,13"],
    [29814,"2020-08-21T14:17:06","15,57","233,75"],
    [29815,"2020-08-21T14:17:09","19","233,75"],
    [29816,"2020-08-21T14:19:06","18,79","253,65"],
    [29817,"2020-08-21T14:19:09","16,92","253,65"],
    [29818,"2020-08-21T14:21:07","22,3","246,04"],
    [29819,"2020-08-21T14:21:10","22,76","246,04"],
    [29820,"2020-08-21T14:23:07","14,72","247,68"],
    [29821,"2020-08-21T14:23:10","13,37","247,68"],
    [29822,"2020-08-21T14:25:08","23,57","251,12"],
    [29823,"2020-08-21T14:25:11","17,07","251,12"],
    [29824,"2020-08-21T14:27:08","15,3","284,97"],
    [29825,"2020-08-21T14:27:11","17,52","284,97"],
    [29826,"2020-08-21T14:29:09","13,47","241,38"],
    [29827,"2020-08-21T14:29:12","13,15","241,38"],
    [29828,"2020-08-21T14:31:09","22,26","236,77"],
    [29829,"2020-08-21T14:31:12","25,81","236,77"],
    [29830,"2020-08-21T14:32:15","23,36","248,65"],
    [29831,"2020-08-21T14:32:18","30,99","248,65"],
    [29832,"2020-08-21T14:32:21","25,64","248,65"],
    [29833,"2020-08-21T14:34:19","15,99","234,03"],
    [29834,"2020-08-21T14:34:22","19,44","234,03"],
    [29835,"2020-08-21T14:36:19","24,07","239,61"],
    [29836,"2020-08-21T14:36:22","26,55","239,61"],
    [29837,"2020-08-21T14:38:20","17,81","243,42"],
    [29838,"2020-08-21T14:38:23","18,45","243,42"],
    [29839,"2020-08-21T14:40:20","16,34","268,05"],
    [29840,"2020-08-21T14:40:23","19,8","268,05"],
    [29841,"2020-08-21T14:42:20","20,62","234,3"],
    [29842,"2020-08-21T14:42:24","20,37","234,3"],
    [29843,"2020-08-21T14:44:24","20,41","255,93"],
    [29844,"2020-08-21T14:44:27","16,75","255,93"],
    [29845,"2020-08-21T14:46:24","21,79","251,45"],
    [29846,"2020-08-21T14:46:27","21,44","251,45"],
    [29847,"2020-08-21T14:48:25","16,66","253,03"],
    [29848,"2020-08-21T14:48:28","15,53","253,03"],
    [29849,"2020-08-21T14:50:25","14,89","262,75"],
    [29850,"2020-08-21T14:50:28","16,17","262,75"],
    [29851,"2020-08-21T14:52:26","21,56","255,4"],
    [29852,"2020-08-21T14:52:29","18,12","255,4"],
    [29853,"2020-08-21T14:54:26","20,07","253,98"],
    [29854,"2020-08-21T14:54:29","17,77","253,98"],
    [29855,"2020-08-21T14:56:27","17,36","242,92"],
    [29856,"2020-08-21T14:56:30","13,99","242,92"],
    [29857,"2020-08-21T14:58:27","12,71","250,29"],
    [29858,"2020-08-21T14:58:30","10,52","250,29"],
    [29859,"2020-08-21T15:00:27","4,7","257,38"],
    [29860,"2020-08-21T15:00:30","4,92","257,38"],
    [29861,"2020-08-21T15:02:28","14,39","235,39"],
    [29862,"2020-08-21T15:02:31","15,24","235,39"],
    [29863,"2020-08-21T15:04:28","21,6","242,83"],
    [29864,"2020-08-21T15:04:31","21,01","242,83"],
    [29865,"2020-08-21T15:06:29","14,01","282,38"],
    [29866,"2020-08-21T15:06:32","11,46","282,38"],
    [29867,"2020-08-21T15:08:29","21,64","272,06"],
    [29868,"2020-08-21T15:08:32","20,46","272,06"],
    [29869,"2020-08-21T15:10:30","16,74","262,3"],
    [29870,"2020-08-21T15:10:33","10,33","262,3"],
    [29871,"2020-08-21T15:12:30","21,2","256,19"],
    [29872,"2020-08-21T15:12:33","22,89","256,19"],
    [29873,"2020-08-21T15:14:31","24,12","234,8"],
    [29874,"2020-08-21T15:14:34","21,52","234,8"],
    [29875,"2020-08-21T15:16:31","19,64","265,78"],
    [29876,"2020-08-21T15:16:34","20,93","265,78"],
    [29877,"2020-08-21T15:18:31","18,61","251,67"],
    [29878,"2020-08-21T15:18:34","20,07","251,67"],
    [29879,"2020-08-21T15:20:32","18,57","243,31"],
    [29880,"2020-08-21T15:20:35","17,61","243,31"],
    [29881,"2020-08-21T15:22:32","17,21","247,45"],
    [29882,"2020-08-21T15:22:35","16,49","247,45"],
    [29883,"2020-08-21T15:24:33","19,19","255,21"],
    [29884,"2020-08-21T15:24:36","16,05","255,21"],
    [29885,"2020-08-21T15:26:33","18,67","246,55"],
    [29886,"2020-08-21T15:26:36","12,79","246,55"],
    [29887,"2020-08-21T15:28:34","14,31","258,98"],
    [29888,"2020-08-21T15:28:37","15,25","258,98"],
    [29889,"2020-08-21T15:30:34","17,13","237,47"],
    [29890,"2020-08-21T15:30:37","15,03","237,47"],
    [29891,"2020-08-21T15:32:35","17,61","255,91"],
    [29892,"2020-08-21T15:32:38","22,34","255,91"],
    [29893,"2020-08-21T15:34:35","14,85","260,32"],
    [29894,"2020-08-21T15:34:38","14,68","260,32"],
    [29895,"2020-08-21T15:36:35","14,46","236,96"],
    [29896,"2020-08-21T15:36:39","15,36","236,96"],
    [29897,"2020-08-21T15:38:36","19,19","251,97"],
    [29898,"2020-08-21T15:38:39","17,11","251,97"],
    [29899,"2020-08-21T15:40:36","11,24","247,54"],
    [29900,"2020-08-21T15:40:39","13,35","247,54"],
    [29901,"2020-08-21T15:42:37","6,51","228,14"],
    [29902,"2020-08-21T15:42:40","11,09","228,14"],
    [29903,"2020-08-21T15:44:37","13,68","231,93"],
    [29904,"2020-08-21T15:44:40","13,15","231,93"],
    [29905,"2020-08-21T15:46:38","10,98","260,55"],
    [29906,"2020-08-21T15:46:41","13,9","260,55"],
    [29907,"2020-08-21T15:48:38","15,25","241,06"],
    [29908,"2020-08-21T15:48:41","14,56","241,06"],
    [29909,"2020-08-21T15:50:39","11","246,72"],
    [29910,"2020-08-21T15:50:42","13,42","246,72"],
    [29911,"2020-08-21T15:52:39","14,7","248"],
    [29912,"2020-08-21T15:52:42","12,52","248"],
    [29913,"2020-08-21T15:54:39","12,07","261,46"],
    [29914,"2020-08-21T15:54:42","10,91","261,46"],
    [29915,"2020-08-21T15:56:40","18,41","242,79"],
    [29916,"2020-08-21T15:56:43","17,4","242,79"],
    [29917,"2020-08-21T15:58:40","14,45","253,76"],
    [29918,"2020-08-21T15:58:43","14,83","253,76"],
    [29919,"2020-08-21T16:00:41","15,89","230,63"],
    [29920,"2020-08-21T16:00:44","13,85","230,63"],
    [29921,"2020-08-21T16:02:41","13,94","264,72"],
    [29922,"2020-08-21T16:02:44","11,69","264,72"],
    [29923,"2020-08-21T16:04:42","18,93","261,6"],
    [29924,"2020-08-21T16:04:45","19,26","261,6"],
    [29925,"2020-08-21T16:06:42","16,55","263,05"],
    [29926,"2020-08-21T16:06:45","13,64","263,05"],
    [29927,"2020-08-21T16:08:43","17,1","242,37"],
    [29928,"2020-08-21T16:08:46","18,22","242,37"],
    [29929,"2020-08-21T16:10:43","13,66","262,59"],
    [29930,"2020-08-21T16:10:46","13,15","262,59"],
    [29931,"2020-08-21T16:12:49","13,07","245,74"],
    [29932,"2020-08-21T16:12:52","12,05","245,74"],
    [29933,"2020-08-21T16:14:50","13,85","265,8"],
    [29934,"2020-08-21T16:14:53","10,72","265,8"],
    [29935,"2020-08-21T16:16:50","13,28","257,07"],
    [29936,"2020-08-21T16:16:53","12,11","257,07"],
    [29937,"2020-08-21T16:18:51","18,19","243,2"],
    [29938,"2020-08-21T16:18:54","15,94","243,2"],
    [29939,"2020-08-21T16:20:51","13,25","248,92"],
    [29940,"2020-08-21T16:20:54","13,4","248,92"],
    [29941,"2020-08-21T16:22:52","17,93","245,2"],
    [29942,"2020-08-21T16:22:55","16,76","245,2"],
    [29943,"2020-08-21T16:24:52","17,32","275,85"],
    [29944,"2020-08-21T16:24:55","13,13","275,85"],
    [29945,"2020-08-21T16:26:53","8,46","253,62"],
    [29946,"2020-08-21T16:26:56","8,69","253,62"],
    [29947,"2020-08-21T16:28:53","12,31","242,32"],
    [29948,"2020-08-21T16:28:56","11,84","242,32"],
    [29949,"2020-08-21T16:30:53","12,55","227,08"],
    [29950,"2020-08-21T16:30:56","13,86","227,08"],
    [29951,"2020-08-21T16:32:54","12,97","240,39"],
    [29952,"2020-08-21T16:32:57","12,01","240,39"],
    [29953,"2020-08-21T16:34:54","8,17","272,93"],
    [29954,"2020-08-21T16:34:57","8,44","272,93"],
    [29955,"2020-08-21T16:36:55","10,99","259,31"],
    [29956,"2020-08-21T16:36:58","12,26","259,31"],
    [29957,"2020-08-21T16:38:55","13","257,55"],
    [29958,"2020-08-21T16:38:58","10,75","257,55"],
    [29959,"2020-08-21T16:40:56","12,62","288,44"],
    [29960,"2020-08-21T16:40:59","14,75","288,44"],
    [29961,"2020-08-21T16:42:56","11,3","266"],
    [29962,"2020-08-21T16:42:59","13,19","266"],
    [29963,"2020-08-21T16:44:57","8,86","262,74"],
    [29964,"2020-08-21T16:45:00","8,46","262,74"],
    [29965,"2020-08-21T16:46:57","17,07","291,45"],
    [29966,"2020-08-21T16:47:00","16,22","291,45"],
    [29967,"2020-08-21T16:48:57","13,85","259,21"],
    [29968,"2020-08-21T16:49:00","14,27","259,21"],
    [29969,"2020-08-21T16:51:01","14,17","260,26"],
    [29970,"2020-08-21T16:51:04","12,73","260,26"],
    [29971,"2020-08-21T16:53:01","13,21","267,76"],
    [29972,"2020-08-21T16:53:04","10,46","267,76"],
    [29973,"2020-08-21T16:55:02","12,03","260,29"],
    [29974,"2020-08-21T16:55:05","12,66","260,29"],
    [29975,"2020-08-21T16:57:02","13,61","295,72"],
    [29976,"2020-08-21T16:57:05","12,03","295,72"],
    [29977,"2020-08-21T16:59:03","13,11","281,85"],
    [29978,"2020-08-21T16:59:06","13,24","281,85"],
    [29979,"2020-08-21T17:01:03","17,45","258,09"],
    [29980,"2020-08-21T17:01:06","16,33","258,09"],
    [29981,"2020-08-21T17:03:04","8,12","275,34"],
    [29982,"2020-08-21T17:03:07","10,43","275,34"],
    [29983,"2020-08-21T17:05:04","10,19","291,36"],
    [29984,"2020-08-21T17:05:07","15,84","291,36"],
    [29985,"2020-08-21T17:07:04","14,01","264,61"],
    [29986,"2020-08-21T17:07:07","12,26","264,61"],
    [29987,"2020-08-21T17:09:05","15,76","278,15"],
    [29988,"2020-08-21T17:09:08","15,12","278,15"],
    [29989,"2020-08-21T17:11:05","15,21","265,55"],
    [29990,"2020-08-21T17:11:08","14,56","265,55"],
    [29991,"2020-08-21T17:13:06","10,66","270,68"],
    [29992,"2020-08-21T17:13:09","10,96","270,68"],
    [29993,"2020-08-21T17:15:06","10,42","274,95"],
    [29994,"2020-08-21T17:15:09","11,47","274,95"],
    [29995,"2020-08-21T17:17:07","12,78","270,54"],
    [29996,"2020-08-21T17:17:10","11,96","270,54"],
    [29997,"2020-08-21T17:19:07","13,31","255,15"],
    [29998,"2020-08-21T17:19:10","11,13","255,15"],
    [29999,"2020-08-21T17:21:07","8,52","279,24"],
    [30000,"2020-08-21T17:21:10","9,24","279,24"],
    [30001,"2020-08-21T17:23:08","11,87","255,78"],
    [30002,"2020-08-21T17:23:11","10,51","255,78"],
    [30003,"2020-08-21T17:25:08","10,17","250,56"],
    [30004,"2020-08-21T17:25:11","10,81","250,56"],
    [30005,"2020-08-21T17:27:09","13,67","290,66"],
    [30006,"2020-08-21T17:27:12","14,25","290,66"],
    [30007,"2020-08-21T17:29:09","12,55","246,91"],
    [30008,"2020-08-21T17:29:12","14,01","246,91"],
    [30009,"2020-08-21T17:31:10","14,71","263,83"],
    [30010,"2020-08-21T17:31:13","12,47","263,83"],
    [30011,"2020-08-21T17:33:10","11,93","257,19"],
    [30012,"2020-08-21T17:33:13","12,57","257,19"],
    [30013,"2020-08-21T17:35:11","9,52","276,17"],
    [30014,"2020-08-21T17:35:14","12,97","276,17"],
    [30015,"2020-08-21T17:37:11","9,9","287,07"],
    [30016,"2020-08-21T17:37:14","7,96","287,07"],
    [30017,"2020-08-21T17:39:11","8,82","260,71"],
    [30018,"2020-08-21T17:39:14","8,93","260,71"],
    [30019,"2020-08-21T17:41:12","8,16","264,38"],
    [30020,"2020-08-21T17:41:15","8,25","264,38"],
    [30021,"2020-08-21T17:43:12","12,07","278,12"],
    [30022,"2020-08-21T17:43:15","10,56","278,12"],
    [30023,"2020-08-21T17:45:13","9,49","271,74"],
    [30024,"2020-08-21T17:45:16","8,7","271,74"],
    [30025,"2020-08-21T17:47:13","10,5","276,63"],
    [30026,"2020-08-21T17:47:16","10,12","276,63"],
    [30027,"2020-08-21T17:49:14","11,78","263,65"],
    [30028,"2020-08-21T17:49:17","11,85","263,65"],
    [30029,"2020-08-21T17:51:14","7,15","261,14"],
    [30030,"2020-08-21T17:51:17","6,79","261,14"],
    [30031,"2020-08-21T17:53:15","9,21","267,25"],
    [30032,"2020-08-21T17:53:18","10,06","267,25"],
    [30033,"2020-08-21T17:55:15","7,97","262,77"],
    [30034,"2020-08-21T17:55:18","8,98","262,77"],
    [30035,"2020-08-21T17:57:15","9,28","255,89"],
    [30036,"2020-08-21T17:57:18","9,74","255,89"],
    [30037,"2020-08-21T17:59:16","10,22","234,43"],
    [30038,"2020-08-21T17:59:19","8,5","234,43"],
    [30039,"2020-08-21T18:01:16","11,45","259,49"],
    [30040,"2020-08-21T18:01:19","9,54","259,49"],
    [30041,"2020-08-21T18:03:17","7,61","277,03"],
    [30042,"2020-08-21T18:03:20","7,18","277,03"],
    [30043,"2020-08-21T18:05:17","12,03","280,67"],
    [30044,"2020-08-21T18:05:20","13,29","280,67"],
    [30045,"2020-08-21T18:07:18","11,2","297,02"],
    [30046,"2020-08-21T18:07:21","10,74","297,02"],
    [30047,"2020-08-21T18:09:18","10,27","273"],
    [30048,"2020-08-21T18:09:21","9,43","273"],
    [30049,"2020-08-21T18:11:19","10,99","280,83"],
    [30050,"2020-08-21T18:11:22","10,42","280,83"],
    [30051,"2020-08-21T18:13:19","9,49","287,99"],
    [30052,"2020-08-21T18:13:22","11,49","287,99"],
    [30053,"2020-08-21T18:15:19","6,47","271,93"],
    [30054,"2020-08-21T18:15:22","7,38","271,93"],
    [30055,"2020-08-21T18:17:20","10,15","256,53"],
    [30056,"2020-08-21T18:17:26","10,53","256,53"],
    [30057,"2020-08-21T18:19:23","11,58","262,3"],
    [30058,"2020-08-21T18:19:26","10,89","262,3"],
    [30059,"2020-08-21T18:21:24","10,74","269,07"],
    [30060,"2020-08-21T18:21:27","9,23","269,07"],
    [30061,"2020-08-21T18:23:24","9,2","280,53"],
    [30062,"2020-08-21T18:23:27","10,15","280,53"],
    [30063,"2020-08-21T18:25:25","12,09","269,46"],
    [30064,"2020-08-21T18:25:28","10,29","269,46"],
    [30065,"2020-08-21T18:27:25","11,94","272,23"],
    [30066,"2020-08-21T18:27:28","12,84","272,23"],
    [30067,"2020-08-21T18:29:25","12,01","265,8"],
    [30068,"2020-08-21T18:29:28","11,39","265,8"],
    [30069,"2020-08-21T18:31:26","10,71","273,06"],
    [30070,"2020-08-21T18:31:29","10,26","273,06"],
    [30071,"2020-08-21T18:33:26","10,81","285,87"],
    [30072,"2020-08-21T18:33:29","11,62","285,87"],
    [30073,"2020-08-21T18:35:27","10,24","264,69"],
    [30074,"2020-08-21T18:35:30","11,38","264,69"],
    [30075,"2020-08-21T18:37:27","8,94","269,68"],
    [30076,"2020-08-21T18:37:30","9,34","269,68"],
    [30077,"2020-08-21T18:39:28","9,26","258,57"],
    [30078,"2020-08-21T18:39:31","8,21","258,57"],
    [30079,"2020-08-21T18:41:28","10,57","236,64"],
    [30080,"2020-08-21T18:41:31","11,12","236,64"],
    [30081,"2020-08-21T18:43:29","8,34","253,74"],
    [30082,"2020-08-21T18:43:32","7,5","253,74"],
    [30083,"2020-08-21T18:45:29","7,53","276,01"],
    [30084,"2020-08-21T18:45:32","8,39","276,01"],
    [30085,"2020-08-21T18:47:29","9,21","284,63"],
    [30086,"2020-08-21T18:47:32","8,49","284,63"],
    [30087,"2020-08-21T18:49:30","11,02","276,13"],
    [30088,"2020-08-21T18:49:33","10,25","276,13"],
    [30089,"2020-08-21T18:51:30","9,55","263,36"],
    [30090,"2020-08-21T18:51:33","7,81","263,36"],
    [30091,"2020-08-21T18:53:34","7,79","287,88"],
    [30092,"2020-08-21T18:53:37","7,7","287,88"],
    [30093,"2020-08-21T18:55:34","9,17","256,92"],
    [30094,"2020-08-21T18:55:37","10,51","256,92"],
    [30095,"2020-08-21T18:57:35","9,69","262,75"],
    [30096,"2020-08-21T18:57:38","10,22","262,75"],
    [30097,"2020-08-21T18:59:35","7,17","296,69"],
    [30098,"2020-08-21T18:59:38","7,46","296,69"],
    [30099,"2020-08-21T19:01:39","7,53","252,66"],
    [30100,"2020-08-21T19:01:42","6,05","252,66"],
    [30101,"2020-08-21T19:03:39","10,19","279,01"],
    [30102,"2020-08-21T19:03:42","10,3","279,01"],
    [30103,"2020-08-21T19:05:39","9,37","275,06"],
    [30104,"2020-08-21T19:05:42","9,27","275,06"],
    [30105,"2020-08-21T19:07:40","9,23","281,52"],
    [30106,"2020-08-21T19:07:43","10,43","281,52"],
    [30107,"2020-08-21T19:09:40","10,69","268,54"],
    [30108,"2020-08-21T19:09:43","9,73","268,54"],
    [30109,"2020-08-21T19:11:41","6,73","284,18"],
    [30110,"2020-08-21T19:11:44","6,44","284,18"],
    [30111,"2020-08-21T19:13:41","9,11","243,94"],
    [30112,"2020-08-21T19:13:44","9,01","243,94"],
    [30113,"2020-08-21T19:15:45","9,04","306,78"],
    [30114,"2020-08-21T19:15:48","12,08","306,78"],
    [30115,"2020-08-21T19:17:45","7,47","263,02"],
    [30116,"2020-08-21T19:17:48","5,41","263,02"],
    [30117,"2020-08-21T19:19:46","9,34","275,45"],
    [30118,"2020-08-21T19:19:49","7,69","275,45"],
    [30119,"2020-08-21T19:21:46","9,04","281,77"],
    [30120,"2020-08-21T19:21:49","7,35","281,77"],
    [30121,"2020-08-21T19:23:46","7,49","297,15"],
    [30122,"2020-08-21T19:23:49","8,78","297,15"],
    [30123,"2020-08-21T19:25:47","8,68","279,41"],
    [30124,"2020-08-21T19:25:50","9,87","279,41"],
    [30125,"2020-08-21T19:27:47","11,87","273,56"],
    [30126,"2020-08-21T19:27:50","11,78","273,56"],
    [30127,"2020-08-21T19:29:48","11,1","285,94"],
    [30128,"2020-08-21T19:29:51","13,34","285,94"],
    [30129,"2020-08-21T19:31:48","11,44","284,28"],
    [30130,"2020-08-21T19:31:51","10,77","284,28"],
    [30131,"2020-08-21T19:33:49","11,25","301,45"],
    [30132,"2020-08-21T19:33:52","10,58","301,45"],
    [30133,"2020-08-21T19:35:49","9,19","288,32"],
    [30134,"2020-08-21T19:35:52","10,27","288,32"],
    [30135,"2020-08-21T19:37:49","10,01","290,92"],
    [30136,"2020-08-21T19:37:52","9,18","290,92"],
    [30137,"2020-08-21T19:39:50","11,17","301,79"],
    [30138,"2020-08-21T19:39:53","12,4","301,79"],
    [30139,"2020-08-21T19:41:50","11,71","289,53"],
    [30140,"2020-08-21T19:41:53","12,11","289,53"],
    [30141,"2020-08-21T19:43:51","6,88","305,91"],
    [30142,"2020-08-21T19:43:54","8,82","305,91"],
    [30143,"2020-08-21T19:45:51","6,93","312,42"],
    [30144,"2020-08-21T19:45:54","7,76","312,42"],
    [30145,"2020-08-21T19:47:52","5,45","282,64"],
    [30146,"2020-08-21T19:47:55","5,7","282,64"],
    [30147,"2020-08-21T19:49:52","6,49","306,95"],
    [30148,"2020-08-21T19:49:55","6,69","306,95"],
    [30149,"2020-08-21T19:51:53","7,53","305,28"],
    [30150,"2020-08-21T19:51:56","8,33","305,28"],
    [30151,"2020-08-21T19:53:53","8,4","295,72"],
    [30152,"2020-08-21T19:53:56","8,43","295,72"],
    [30153,"2020-08-21T19:55:53","10,59","287,15"],
    [30154,"2020-08-21T19:55:56","10,3","287,15"],
    [30155,"2020-08-21T19:57:54","9,22","280,79"],
    [30156,"2020-08-21T19:57:57","9,33","280,79"],
    [30157,"2020-08-21T19:59:54","12,54","289,93"],
    [30158,"2020-08-21T19:59:57","10,64","289,93"],
    [30159,"2020-08-21T20:01:55","8,52","297,58"],
    [30160,"2020-08-21T20:01:58","7","297,58"],
    [30161,"2020-08-21T20:03:55","10,59","289,02"],
    [30162,"2020-08-21T20:03:58","10","289,02"],
    [30163,"2020-08-21T20:05:56","11,58","286,6"],
    [30164,"2020-08-21T20:05:59","11,62","286,6"],
    [30165,"2020-08-21T20:07:56","12,05","283,06"],
    [30166,"2020-08-21T20:07:59","10,89","283,06"],
    [30167,"2020-08-21T20:09:57","11,3","289,28"],
    [30168,"2020-08-21T20:10:00","10,35","289,28"],
    [30169,"2020-08-21T20:11:57","9,33","269,74"],
    [30170,"2020-08-21T20:12:00","7,67","269,74"],
    [30171,"2020-08-21T20:13:57","7,41","289,52"],
    [30172,"2020-08-21T20:14:00","8,05","289,52"],
    [30173,"2020-08-21T20:15:58","8,53","279,53"],
    [30174,"2020-08-21T20:16:01","9,41","279,53"],
    [30175,"2020-08-21T20:18:01","9,33","282,35"],
    [30176,"2020-08-21T20:18:04","8,67","282,35"],
    [30177,"2020-08-21T20:20:02","11,34","291,33"],
    [30178,"2020-08-21T20:20:05","10,65","291,33"],
    [30179,"2020-08-21T20:22:02","9,49","279,76"],
    [30180,"2020-08-21T20:22:05","8,66","279,76"],
    [30181,"2020-08-21T20:24:03","11,25","288,49"],
    [30182,"2020-08-21T20:24:06","14,13","288,49"],
    [30183,"2020-08-21T20:26:03","10,23","286,43"],
    [30184,"2020-08-21T20:26:06","12,41","286,43"],
    [30185,"2020-08-21T20:28:03","8,22","296,37"],
    [30186,"2020-08-21T20:28:06","9,31","296,37"],
    [30187,"2020-08-21T20:30:04","9,2","286,48"],
    [30188,"2020-08-21T20:30:07","7,23","286,48"],
    [30189,"2020-08-21T20:32:04","14,36","291,33"],
    [30190,"2020-08-21T20:32:07","15,47","291,33"],
    [30191,"2020-08-21T20:34:05","12,28","295,26"],
    [30192,"2020-08-21T20:34:08","10,99","295,26"],
    [30193,"2020-08-21T20:36:08","11,03","270,37"],
    [30194,"2020-08-21T20:36:11","11,41","270,37"],
    [30195,"2020-08-21T20:38:09","12,69","281,6"],
    [30196,"2020-08-21T20:38:12","15,4","281,6"],
    [30197,"2020-08-21T20:40:09","12,18","294,68"],
    [30198,"2020-08-21T20:40:12","12,61","294,68"],
    [30199,"2020-08-21T20:42:10","13,31","297,07"],
    [30200,"2020-08-21T20:42:13","14,7","297,07"],
    [30201,"2020-08-21T20:44:10","10,06","291,4"],
    [30202,"2020-08-21T20:44:13","12,16","291,4"],
    [30203,"2020-08-21T20:46:10","14,49","287,4"],
    [30204,"2020-08-21T20:46:13","12,63","287,4"],
    [30205,"2020-08-21T20:48:11","13,54","295,38"],
    [30206,"2020-08-21T20:48:14","14,47","295,38"],
    [30207,"2020-08-21T20:50:11","13,44","282,27"],
    [30208,"2020-08-21T20:50:14","11,17","282,27"],
    [30209,"2020-08-21T20:52:12","10,39","303,28"],
    [30210,"2020-08-21T20:52:15","11,78","303,28"],
    [30211,"2020-08-21T20:54:12","6,11","285,51"],
    [30212,"2020-08-21T20:54:15","8,65","285,51"],
    [30213,"2020-08-21T20:56:13","7,94","295,99"],
    [30214,"2020-08-21T20:56:16","10,45","295,99"],
    [30215,"2020-08-21T20:58:13","10,59","289,32"],
    [30216,"2020-08-21T20:58:16","11,72","289,32"],
    [30217,"2020-08-21T20:59:59","10,41","280,27"],
    [30218,"2020-08-21T21:00:14","9,56","280,27"],
    [30219,"2020-08-21T21:00:17","10,55","280,27"],
    [30220,"2020-08-21T21:02:14","11,46","299,67"],
    [30221,"2020-08-21T21:02:17","11,55","299,67"],
    [30222,"2020-08-21T21:04:14","8,2","307,43"],
    [30223,"2020-08-21T21:04:17","8","307,43"],
    [30224,"2020-08-21T21:06:15","8,21","304,51"],
    [30225,"2020-08-21T21:06:18","8,26","304,51"],
    [30226,"2020-08-21T21:08:15","9,85","302,78"],
    [30227,"2020-08-21T21:08:18","11,62","302,78"],
    [30228,"2020-08-21T21:10:16","8,71","300,89"],
    [30229,"2020-08-21T21:10:19","9,18","300,89"],
    [30230,"2020-08-21T21:12:16","11,27","296,04"],
    [30231,"2020-08-21T21:12:19","10,57","296,04"],
    [30232,"2020-08-21T21:14:17","8,49","291,83"],
    [30233,"2020-08-21T21:14:20","8,97","291,83"],
    [30234,"2020-08-21T21:16:17","7,5","303,91"],
    [30235,"2020-08-21T21:16:20","6,93","303,91"],
    [30236,"2020-08-21T21:18:18","7,94","313,33"],
    [30237,"2020-08-21T21:18:21","8,88","313,33"],
    [30238,"2020-08-21T21:20:18","7,7","310,4"],
    [30239,"2020-08-21T21:20:21","8,22","310,4"],
    [30240,"2020-08-21T21:22:18","8,95","305,99"],
    [30241,"2020-08-21T21:22:21","8,51","305,99"],
    [30242,"2020-08-21T21:24:19","9,2","293,03"],
    [30243,"2020-08-21T21:24:22","8,72","293,03"],
    [30244,"2020-08-21T21:26:19","9,13","310,13"],
    [30245,"2020-08-21T21:26:22","8,1","310,13"],
    [30246,"2020-08-21T21:28:23","8,09","306,75"],
    [30247,"2020-08-21T21:28:26","7,72","306,75"],
    [30248,"2020-08-21T21:30:23","8,04","318,14"],
    [30249,"2020-08-21T21:30:26","9,65","318,14"],
    [30250,"2020-08-21T21:32:24","8,63","306,57"],
    [30251,"2020-08-21T21:32:27","8,11","306,57"],
    [30252,"2020-08-21T21:34:24","10,27","309,31"],
    [30253,"2020-08-21T21:34:27","10,64","309,31"],
    [30254,"2020-08-21T21:36:24","9,41","294,49"],
    [30255,"2020-08-21T21:36:27","9,39","294,49"],
    [30256,"2020-08-21T21:38:25","9,49","296,35"],
    [30257,"2020-08-21T21:38:28","9,11","296,35"],
    [30258,"2020-08-21T21:40:25","9,91","302,18"],
    [30259,"2020-08-21T21:40:28","10,68","302,18"],
    [30260,"2020-08-21T21:42:26","10,94","299,05"],
    [30261,"2020-08-21T21:42:29","10,26","299,05"],
    [30262,"2020-08-21T21:44:26","12,05","306,85"],
    [30263,"2020-08-21T21:44:29","10,51","306,85"],
    [30264,"2020-08-21T21:46:27","9,47","297,29"],
    [30265,"2020-08-21T21:46:30","9,12","297,29"],
    [30266,"2020-08-21T21:48:30","9,04","290,81"],
    [30267,"2020-08-21T21:48:33","10,39","290,81"],
    [30268,"2020-08-21T21:50:31","9,24","267,83"],
    [30269,"2020-08-21T21:50:34","8,46","267,83"],
    [30270,"2020-08-21T21:52:31","7,14","307,88"],
    [30271,"2020-08-21T21:52:34","9,63","307,88"],
    [30272,"2020-08-21T21:54:31","11,1","301,63"],
    [30273,"2020-08-21T21:54:34","12,71","301,63"],
    [30274,"2020-08-21T21:56:32","11,05","298,38"],
    [30275,"2020-08-21T21:56:35","13,16","298,38"],
    [30276,"2020-08-21T21:58:32","8,84","311,47"],
    [30277,"2020-08-21T21:58:35","8,57","311,47"],
    [30278,"2020-08-21T22:00:33","11,12","296,89"],
    [30279,"2020-08-21T22:00:36","10,62","296,89"],
    [30280,"2020-08-21T22:02:33","12,29","302,65"],
    [30281,"2020-08-21T22:02:36","12,23","302,65"],
    [30282,"2020-08-21T22:04:34","9,93","312,64"],
    [30283,"2020-08-21T22:04:37","13,04","312,64"],
    [30284,"2020-08-21T22:06:34","11,01","302,2"],
    [30285,"2020-08-21T22:06:37","10,25","302,2"],
    [30286,"2020-08-21T22:08:34","10,52","300,29"],
    [30287,"2020-08-21T22:08:37","10,42","300,29"],
    [30288,"2020-08-21T22:10:35","10,7","294,65"],
    [30289,"2020-08-21T22:10:38","10,76","294,65"],
    [30290,"2020-08-21T22:12:35","11,14","297,34"],
    [30291,"2020-08-21T22:12:38","10,58","297,34"],
    [30292,"2020-08-21T22:14:36","8,98","293,52"],
    [30293,"2020-08-21T22:14:39","9,9","293,52"],
    [30294,"2020-08-21T22:16:36","9,26","287,97"],
    [30295,"2020-08-21T22:16:39","7,79","287,97"],
    [30296,"2020-08-21T22:18:37","7,35","303,48"],
    [30297,"2020-08-21T22:18:40","7,25","303,48"],
    [30298,"2020-08-21T22:20:37","12,02","300,64"],
    [30299,"2020-08-21T22:20:40","12,71","300,64"],
    [30300,"2020-08-21T22:22:38","9,67","306,54"],
    [30301,"2020-08-21T22:22:41","10,32","306,54"],
    [30302,"2020-08-21T22:24:38","11,03","287,84"],
    [30303,"2020-08-21T22:24:41","10,1","287,84"],
    [30304,"2020-08-21T22:26:38","11,82","304,13"],
    [30305,"2020-08-21T22:26:41","12,1","304,13"],
    [30306,"2020-08-21T22:28:39","12,73","308,92"],
    [30307,"2020-08-21T22:28:42","12,69","308,92"],
    [30308,"2020-08-21T22:30:39","10,42","296,93"],
    [30309,"2020-08-21T22:30:42","10,15","296,93"],
    [30310,"2020-08-21T22:32:40","13,19","313,97"],
    [30311,"2020-08-21T22:32:43","12,34","313,97"],
    [30312,"2020-08-21T22:34:40","11,59","300,73"],
    [30313,"2020-08-21T22:34:43","12,24","300,73"],
    [30314,"2020-08-21T22:36:41","9,68","303,28"],
    [30315,"2020-08-21T22:36:44","9,24","303,28"],
    [30316,"2020-08-21T22:38:41","10,97","301,77"],
    [30317,"2020-08-21T22:38:44","10,26","301,77"],
    [30318,"2020-08-21T22:40:41","11,14","307,14"],
    [30319,"2020-08-21T22:40:44","10,68","307,14"],
    [30320,"2020-08-21T22:42:42","10,69","300,5"],
    [30321,"2020-08-21T22:42:45","10,43","300,5"],
    [30322,"2020-08-21T22:44:42","13,13","304,98"],
    [30323,"2020-08-21T22:44:45","13,07","304,98"],
    [30324,"2020-08-21T22:46:43","11,46","302,31"],
    [30325,"2020-08-21T22:46:46","11,26","302,31"],
    [30326,"2020-08-21T22:48:43","11,04","305,48"],
    [30327,"2020-08-21T22:48:46","9,99","305,48"],
    [30328,"2020-08-21T22:50:44","10,64","287,61"],
    [30329,"2020-08-21T22:50:47","10,42","287,61"],
    [30330,"2020-08-21T22:52:44","12,38","302,12"],
    [30331,"2020-08-21T22:52:47","14,45","302,12"],
    [30332,"2020-08-21T22:54:45","10,3","287,93"],
    [30333,"2020-08-21T22:54:48","11,25","287,93"],
    [30334,"2020-08-21T22:56:45","10,65","292,12"],
    [30335,"2020-08-21T22:56:48","12,22","292,12"],
    [30336,"2020-08-21T22:58:46","12,18","304,53"],
    [30337,"2020-08-21T22:58:49","11,03","304,53"],
    [30338,"2020-08-21T23:00:49","10,97","317,93"],
    [30339,"2020-08-21T23:00:52","10,67","317,93"],
    [30340,"2020-08-21T23:02:52","10,75","309,53"],
    [30341,"2020-08-21T23:02:55","8,98","309,53"],
    [30342,"2020-08-21T23:04:53","9,66","302,87"],
    [30343,"2020-08-21T23:04:56","9,84","302,87"],
    [30344,"2020-08-21T23:06:53","8,94","299,5"],
    [30345,"2020-08-21T23:06:56","9,22","299,5"],
    [30346,"2020-08-21T23:08:54","10,8","304,88"],
    [30347,"2020-08-21T23:08:57","10,73","304,88"],
    [30348,"2020-08-21T23:10:54","11,87","291,05"],
    [30349,"2020-08-21T23:10:57","12,71","291,05"],
    [30350,"2020-08-21T23:12:55","9,27","299,82"],
    [30351,"2020-08-21T23:12:58","9,88","299,82"],
    [30352,"2020-08-21T23:14:55","10,53","292,3"],
    [30353,"2020-08-21T23:14:58","9,02","292,3"],
    [30354,"2020-08-21T23:16:59","9,02","302,02"],
    [30355,"2020-08-21T23:17:02","7,69","302,02"],
    [30356,"2020-08-21T23:18:59","11,04","308,9"],
    [30357,"2020-08-21T23:19:02","10,98","308,9"],
    [30358,"2020-08-21T23:20:59","12,52","290,66"],
    [30359,"2020-08-21T23:21:02","10,47","290,66"],
    [30360,"2020-08-21T23:23:00","10,02","285,93"],
    [30361,"2020-08-21T23:23:03","12,31","285,93"],
    [30362,"2020-08-21T23:25:00","12,42","299,07"],
    [30363,"2020-08-21T23:25:03","10,58","299,07"],
    [30364,"2020-08-21T23:27:01","10,11","300,65"],
    [30365,"2020-08-21T23:27:04","8,78","300,65"],
    [30366,"2020-08-21T23:29:01","8,84","311,44"],
    [30367,"2020-08-21T23:29:04","9,26","311,44"],
    [30368,"2020-08-21T23:31:02","7,55","308,53"],
    [30369,"2020-08-21T23:31:05","10,53","308,53"],
    [30370,"2020-08-21T23:33:02","12,11","322,04"],
    [30371,"2020-08-21T23:33:05","11,78","322,04"],
    [30372,"2020-08-21T23:35:03","12,32","318,13"],
    [30373,"2020-08-21T23:35:09","11,55","318,13"],
    [30374,"2020-08-21T23:37:06","10,74","296,68"],
    [30375,"2020-08-21T23:37:09","12,24","296,68"],
    [30376,"2020-08-21T23:39:06","11,04","309,49"],
    [30377,"2020-08-21T23:39:09","9,89","309,49"],
    [30378,"2020-08-21T23:41:07","10,07","298,29"],
    [30379,"2020-08-21T23:41:10","11,1","298,29"],
    [30380,"2020-08-21T23:43:07","10,53","314,15"],
    [30381,"2020-08-21T23:43:10","9,36","314,15"],
    [30382,"2020-08-21T23:45:08","9,7","297,97"],
    [30383,"2020-08-21T23:45:11","11,16","297,97"],
    [30384,"2020-08-21T23:47:08","11,22","332,24"],
    [30385,"2020-08-21T23:47:11","12,07","332,24"],
    [30386,"2020-08-21T23:49:12","11,99","303,41"],
    [30387,"2020-08-21T23:49:15","10,22","303,41"],
    [30388,"2020-08-21T23:51:12","12,52","304,7"],
    [30389,"2020-08-21T23:51:15","13,45","304,7"],
    [30390,"2020-08-21T23:53:13","11,37","311,13"],
    [30391,"2020-08-21T23:53:16","9,71","311,13"],
    [30392,"2020-08-21T23:55:13","14,13","314,89"],
    [30393,"2020-08-21T23:55:16","10,8","314,89"],
    [30394,"2020-08-21T23:57:16","10,82","311,31"],
    [30395,"2020-08-21T23:57:19","10","311,31"],
    [30396,"2020-08-21T23:59:17","11,19","303,77"],
    [30397,"2020-08-21T23:59:20","11,52","303,77"],
    [30398,"2020-08-22T00:01:17","10,68","307,78"],
    [30399,"2020-08-22T00:01:20","10,4","307,78"],
    [30400,"2020-08-22T00:03:18","9,3","310,23"],
    [30401,"2020-08-22T00:03:21","7,37","310,23"],
    [30402,"2020-08-22T00:05:18","9,37","302,75"],
    [30403,"2020-08-22T00:05:21","7,99","302,75"],
    [30404,"2020-08-22T00:07:19","9,58","307,65"],
    [30405,"2020-08-22T00:07:22","10,64","307,65"],
    [30406,"2020-08-22T00:09:22","10,56","302,01"],
    [30407,"2020-08-22T00:09:25","9,19","302,01"],
    [30408,"2020-08-22T00:11:23","12,41","304,09"],
    [30409,"2020-08-22T00:11:26","12,47","304,09"],
    [30410,"2020-08-22T00:13:23","11,41","300,1"],
    [30411,"2020-08-22T00:13:26","11,87","300,1"],
    [30412,"2020-08-22T00:15:23","10,87","307,34"],
    [30413,"2020-08-22T00:15:26","9,32","307,34"],
    [30414,"2020-08-22T00:17:24","11,49","305,06"],
    [30415,"2020-08-22T00:17:27","12,31","305,06"],
    [30416,"2020-08-22T00:19:24","11,21","299,54"],
    [30417,"2020-08-22T00:19:27","11,65","299,54"],
    [30418,"2020-08-22T00:21:25","11,73","308,1"],
    [30419,"2020-08-22T00:21:28","10,29","308,1"],
    [30420,"2020-08-22T00:23:25","12,06","306,46"],
    [30421,"2020-08-22T00:23:28","11,77","306,46"],
    [30422,"2020-08-22T00:25:26","10,58","297,41"],
    [30423,"2020-08-22T00:25:29","9,68","297,41"],
    [30424,"2020-08-22T00:27:26","11,36","299,39"],
    [30425,"2020-08-22T00:27:29","11,67","299,39"],
    [30426,"2020-08-22T00:29:27","12,42","309,33"],
    [30427,"2020-08-22T00:29:30","12,7","309,33"],
    [30428,"2020-08-22T00:31:27","10,62","297,62"],
    [30429,"2020-08-22T00:31:30","10,22","297,62"],
    [30430,"2020-08-22T00:33:24","11,06","300,19"],
    [30431,"2020-08-22T00:33:30","11,36","300,19"],
    [30432,"2020-08-22T00:35:28","11,14","293,86"],
    [30433,"2020-08-22T00:35:31","12","293,86"],
    [30434,"2020-08-22T00:37:28","11,97","290,22"],
    [30435,"2020-08-22T00:37:31","12,95","290,22"],
    [30436,"2020-08-22T00:39:29","11,64","298,2"],
    [30437,"2020-08-22T00:39:32","11,25","298,2"],
    [30438,"2020-08-22T00:41:29","10,68","306,3"],
    [30439,"2020-08-22T00:41:32","9,55","306,3"],
    [30440,"2020-08-22T00:43:30","12,39","302,01"],
    [30441,"2020-08-22T00:43:33","10,15","302,01"],
    [30442,"2020-08-22T00:45:30","10,93","293,14"],
    [30443,"2020-08-22T00:45:33","11,22","293,14"],
    [30444,"2020-08-22T00:47:31","7,96","291,58"],
    [30445,"2020-08-22T00:47:34","10,61","291,58"],
    [30446,"2020-08-22T00:49:31","12,35","305,1"],
    [30447,"2020-08-22T00:49:34","12,87","305,1"],
    [30448,"2020-08-22T00:51:31","10,99","289,66"],
    [30449,"2020-08-22T00:51:34","9,93","289,66"],
    [30450,"2020-08-22T00:53:32","12,57","296,77"],
    [30451,"2020-08-22T00:53:35","11,03","296,77"],
    [30452,"2020-08-22T00:55:32","9,69","303,43"],
    [30453,"2020-08-22T00:55:35","8,99","303,43"],
    [30454,"2020-08-22T00:57:33","10,29","302,06"],
    [30455,"2020-08-22T00:57:36","10,45","302,06"],
    [30456,"2020-08-22T00:59:33","10,29","289,71"],
    [30457,"2020-08-22T00:59:36","10,68","289,71"],
    [30458,"2020-08-22T01:01:34","7,2","293,98"],
    [30459,"2020-08-22T01:01:37","7,48","293,98"],
    [30460,"2020-08-22T01:03:34","10,73","304,53"],
    [30461,"2020-08-22T01:03:37","10,08","304,53"],
    [30462,"2020-08-22T01:05:34","10,01","296,02"],
    [30463,"2020-08-22T01:05:37","7,44","296,02"],
    [30464,"2020-08-22T01:07:35","11,04","309,85"],
    [30465,"2020-08-22T01:07:38","12,16","309,85"],
    [30466,"2020-08-22T01:09:35","11,29","307,1"],
    [30467,"2020-08-22T01:09:38","12,38","307,1"],
    [30468,"2020-08-22T01:11:36","11,71","298,91"],
    [30469,"2020-08-22T01:11:39","11,98","298,91"],
    [30470,"2020-08-22T01:13:36","11,1","305,66"],
    [30471,"2020-08-22T01:13:39","10,75","305,66"],
    [30472,"2020-08-22T01:15:37","11,52","296,04"],
    [30473,"2020-08-22T01:15:40","11,18","296,04"],
    [30474,"2020-08-22T01:17:37","8,87","293,41"],
    [30475,"2020-08-22T01:17:40","8,24","293,41"],
    [30476,"2020-08-22T01:19:38","9,38","288,44"],
    [30477,"2020-08-22T01:19:41","9,67","288,44"],
    [30478,"2020-08-22T01:21:38","8,94","301,79"],
    [30479,"2020-08-22T01:21:41","11,11","301,79"],
    [30480,"2020-08-22T01:23:38","9,83","304,81"],
    [30481,"2020-08-22T01:23:41","7,33","304,81"],
    [30482,"2020-08-22T01:25:39","11,43","303,09"],
    [30483,"2020-08-22T01:25:42","11,46","303,09"],
    [30484,"2020-08-22T01:27:39","10,6","300,64"],
    [30485,"2020-08-22T01:27:42","9,39","300,64"],
    [30486,"2020-08-22T01:29:40","11,73","306,39"],
    [30487,"2020-08-22T01:29:43","10,07","306,39"],
    [30488,"2020-08-22T01:31:40","10,13","276,02"],
    [30489,"2020-08-22T01:31:43","10,75","276,02"],
    [30490,"2020-08-22T01:33:44","10,71","294,28"],
    [30491,"2020-08-22T01:33:47","9,14","294,28"],
    [30492,"2020-08-22T01:35:44","10,26","302,33"],
    [30493,"2020-08-22T01:35:47","9,73","302,33"],
    [30494,"2020-08-22T01:37:45","10,42","300,52"],
    [30495,"2020-08-22T01:37:48","10,94","300,52"],
    [30496,"2020-08-22T01:39:45","9,94","321,93"],
    [30497,"2020-08-22T01:39:48","11,65","321,93"],
    [30498,"2020-08-22T01:41:45","8,19","305,3"],
    [30499,"2020-08-22T01:41:48","8,28","305,3"],
    [30500,"2020-08-22T01:43:46","10,99","320,24"],
    [30501,"2020-08-22T01:43:49","11,01","320,24"],
    [30502,"2020-08-22T01:45:46","10,8","317,17"],
    [30503,"2020-08-22T01:45:49","10,43","317,17"],
    [30504,"2020-08-22T01:47:47","11,73","320,38"],
    [30505,"2020-08-22T01:47:50","8,87","320,38"],
    [30506,"2020-08-22T01:49:47","9,89","309,23"],
    [30507,"2020-08-22T01:49:50","10,83","309,23"],
    [30508,"2020-08-22T01:51:48","10,82","305,08"],
    [30509,"2020-08-22T01:51:51","9,23","305,08"],
    [30510,"2020-08-22T01:53:48","9,33","307,81"],
    [30511,"2020-08-22T01:53:51","10,41","307,81"],
    [30512,"2020-08-22T01:55:48","12,02","317,91"],
    [30513,"2020-08-22T01:55:52","11,84","317,91"],
    [30514,"2020-08-22T01:57:49","11,63","299,51"],
    [30515,"2020-08-22T01:57:52","10,66","299,51"],
    [30516,"2020-08-22T01:59:49","11,17","317,6"],
    [30517,"2020-08-22T01:59:52","10,88","317,6"],
    [30518,"2020-08-22T02:01:53","10,97","314,87"],
    [30519,"2020-08-22T02:01:56","11,59","314,87"],
    [30520,"2020-08-22T02:03:53","10,34","311,42"],
    [30521,"2020-08-22T02:03:56","9,62","311,42"],
    [30522,"2020-08-22T02:05:54","12,48","309,1"],
    [30523,"2020-08-22T02:05:57","11,75","309,1"],
    [30524,"2020-08-22T02:07:54","11,93","302,95"],
    [30525,"2020-08-22T02:07:57","10,04","302,95"],
    [30526,"2020-08-22T02:09:55","11,52","299,41"],
    [30527,"2020-08-22T02:09:58","11","299,41"],
    [30528,"2020-08-22T02:11:55","10","311,8"],
    [30529,"2020-08-22T02:11:58","10,53","311,8"],
    [30530,"2020-08-22T02:13:56","11,29","305,08"],
    [30531,"2020-08-22T02:13:59","10,11","305,08"],
    [30532,"2020-08-22T02:15:56","10,52","306,46"],
    [30533,"2020-08-22T02:15:59","9,97","306,46"],
    [30534,"2020-08-22T02:17:56","11,47","305,34"],
    [30535,"2020-08-22T02:17:59","11,25","305,34"],
    [30536,"2020-08-22T02:19:57","15,72","307,2"],
    [30537,"2020-08-22T02:20:00","13,88","307,2"],
    [30538,"2020-08-22T02:21:57","7,97","301,97"],
    [30539,"2020-08-22T02:22:00","10,14","301,97"],
    [30540,"2020-08-22T02:23:58","11,43","286,26"],
    [30541,"2020-08-22T02:24:01","12,53","286,26"],
    [30542,"2020-08-22T02:25:58","8,96","315,98"],
    [30543,"2020-08-22T02:26:01","7,92","315,98"],
    [30544,"2020-08-22T02:27:59","14,63","310,33"],
    [30545,"2020-08-22T02:28:02","13,83","310,33"],
    [30546,"2020-08-22T02:29:59","9,79","292,46"],
    [30547,"2020-08-22T02:30:02","9,92","292,46"],
    [30548,"2020-08-22T02:31:59","9,26","291,38"],
    [30549,"2020-08-22T02:32:02","10,52","291,38"],
    [30550,"2020-08-22T02:34:00","12,7","300,79"],
    [30551,"2020-08-22T02:34:03","11,34","300,79"],
    [30552,"2020-08-22T02:36:00","12,86","302,42"],
    [30553,"2020-08-22T02:36:03","11,5","302,42"],
    [30554,"2020-08-22T02:38:01","10,77","310,27"],
    [30555,"2020-08-22T02:38:04","10,75","310,27"],
    [30556,"2020-08-22T02:40:01","11,3","308,01"],
    [30557,"2020-08-22T02:40:04","11,71","308,01"],
    [30558,"2020-08-22T02:42:02","10,06","317,26"],
    [30559,"2020-08-22T02:42:05","9,75","317,26"],
    [30560,"2020-08-22T02:44:02","12,1","297,28"],
    [30561,"2020-08-22T02:44:05","11,52","297,28"],
    [30562,"2020-08-22T02:46:03","9,96","301,98"],
    [30563,"2020-08-22T02:46:06","10,87","301,98"],
    [30564,"2020-08-22T02:48:03","11,13","315,49"],
    [30565,"2020-08-22T02:48:06","11,03","315,49"],
    [30566,"2020-08-22T02:50:03","10,96","304,68"],
    [30567,"2020-08-22T02:50:06","10,05","304,68"],
    [30568,"2020-08-22T02:52:04","9,85","312,22"],
    [30569,"2020-08-22T02:52:07","12,45","312,22"],
    [30570,"2020-08-22T02:54:04","9,45","304,95"],
    [30571,"2020-08-22T02:54:07","11,87","304,95"],
    [30572,"2020-08-22T02:56:05","9,94","308,14"],
    [30573,"2020-08-22T02:56:08","9,29","308,14"],
    [30574,"2020-08-22T02:58:05","11,81","315,08"],
    [30575,"2020-08-22T02:58:08","12,5","315,08"],
    [30576,"2020-08-22T03:00:06","13,24","300,64"],
    [30577,"2020-08-22T03:00:09","10,99","300,64"],
    [30578,"2020-08-22T03:02:06","11,72","306,74"],
    [30579,"2020-08-22T03:02:09","10,71","306,74"],
    [30580,"2020-08-22T03:04:07","12,44","312,56"],
    [30581,"2020-08-22T03:04:10","11,54","312,56"],
    [30582,"2020-08-22T03:06:07","11,58","292,37"],
    [30583,"2020-08-22T03:06:10","11,18","292,37"],
    [30584,"2020-08-22T03:08:08","12,8","309,94"],
    [30585,"2020-08-22T03:08:11","13,57","309,94"],
    [30586,"2020-08-22T03:10:08","9,23","306,42"],
    [30587,"2020-08-22T03:10:11","8,02","306,42"],
    [30588,"2020-08-22T03:12:08","10,42","311,71"],
    [30589,"2020-08-22T03:12:11","8,43","311,71"],
    [30590,"2020-08-22T03:14:09","9,94","306,36"],
    [30591,"2020-08-22T03:14:12","10,58","306,36"],
    [30592,"2020-08-22T03:16:09","12,08","299,2"],
    [30593,"2020-08-22T03:16:12","14,26","299,2"],
    [30594,"2020-08-22T03:18:10","13,26","313,82"],
    [30595,"2020-08-22T03:18:13","13,1","313,82"],
    [30596,"2020-08-22T03:20:10","11,63","308,75"],
    [30597,"2020-08-22T03:20:13","10,73","308,75"],
    [30598,"2020-08-22T03:22:11","10,14","298,06"],
    [30599,"2020-08-22T03:22:14","12,2","298,06"],
    [30600,"2020-08-22T03:24:11","12,67","304,51"],
    [30601,"2020-08-22T03:24:14","12,02","304,51"],
    [30602,"2020-08-22T03:26:18","12,12","294,56"],
    [30603,"2020-08-22T03:26:21","11,71","294,56"],
    [30604,"2020-08-22T03:28:18","13,93","291,04"],
    [30605,"2020-08-22T03:28:21","14,89","291,04"],
    [30606,"2020-08-22T03:30:18","13,47","276,81"],
    [30607,"2020-08-22T03:30:21","12,86","276,81"],
    [30608,"2020-08-22T03:32:19","10,41","291,26"],
    [30609,"2020-08-22T03:32:22","9","291,26"],
    [30610,"2020-08-22T03:34:19","10,95","299,4"],
    [30611,"2020-08-22T03:34:22","11,5","299,4"],
    [30612,"2020-08-22T03:36:20","11,24","313,92"],
    [30613,"2020-08-22T03:36:23","10","313,92"],
    [30614,"2020-08-22T03:38:20","7,39","316,19"],
    [30615,"2020-08-22T03:38:23","5,68","316,19"],
    [30616,"2020-08-22T03:40:21","11,86","298,4"],
    [30617,"2020-08-22T03:40:24","12,2","298,4"],
    [30618,"2020-08-22T03:42:21","11,44","293,88"],
    [30619,"2020-08-22T03:42:24","11,07","293,88"],
    [30620,"2020-08-22T03:44:22","13,96","290,25"],
    [30621,"2020-08-22T03:44:25","13,14","290,25"],
    [30622,"2020-08-22T03:46:22","13,05","300,79"],
    [30623,"2020-08-22T03:46:25","9,83","300,79"],
    [30624,"2020-08-22T03:48:22","10,35","292,29"],
    [30625,"2020-08-22T03:48:25","13,05","292,29"],
    [30626,"2020-08-22T03:50:23","11,57","303,24"],
    [30627,"2020-08-22T03:50:26","12,47","303,24"],
    [30628,"2020-08-22T03:52:26","12,47","291,26"],
    [30629,"2020-08-22T03:52:29","11,98","291,26"],
    [30630,"2020-08-22T03:54:27","11,21","293,41"],
    [30631,"2020-08-22T03:54:30","11,06","293,41"],
    [30632,"2020-08-22T03:56:27","13,63","297,19"],
    [30633,"2020-08-22T03:56:30","13,18","297,19"],
    [30634,"2020-08-22T03:58:28","10,03","312,41"],
    [30635,"2020-08-22T03:58:31","10,69","312,41"],
    [30636,"2020-08-22T04:00:28","10,33","319,13"],
    [30637,"2020-08-22T04:00:31","11,7","319,13"],
    [30638,"2020-08-22T04:02:29","11,03","289,82"],
    [30639,"2020-08-22T04:02:32","9,53","289,82"],
    [30640,"2020-08-22T04:04:29","13,57","303,33"],
    [30641,"2020-08-22T04:04:32","15,58","303,33"],
    [30642,"2020-08-22T04:06:29","12,92","310,37"],
    [30643,"2020-08-22T04:06:32","11,64","310,37"],
    [30644,"2020-08-22T04:08:33","11,65","328,81"],
    [30645,"2020-08-22T04:08:36","13,53","328,81"],
    [30646,"2020-08-22T04:10:33","10,55","301,9"],
    [30647,"2020-08-22T04:10:36","11,4","301,9"],
    [30648,"2020-08-22T04:12:34","10,48","307,58"],
    [30649,"2020-08-22T04:12:37","9,28","307,58"],
    [30650,"2020-08-22T04:14:34","13,83","304,02"],
    [30651,"2020-08-22T04:14:37","13,18","304,02"],
    [30652,"2020-08-22T04:16:35","12,36","298,64"],
    [30653,"2020-08-22T04:16:38","10,53","298,64"],
    [30654,"2020-08-22T04:18:35","10,04","280,18"],
    [30655,"2020-08-22T04:18:38","13,01","280,18"],
    [30656,"2020-08-22T04:20:35","9,33","283,4"],
    [30657,"2020-08-22T04:20:41","8,46","283,4"],
    [30658,"2020-08-22T04:22:39","9,59","318,81"],
    [30659,"2020-08-22T04:22:42","11,74","318,81"],
    [30660,"2020-08-22T04:24:39","10,99","290,04"],
    [30661,"2020-08-22T04:24:42","13,03","290,04"],
    [30662,"2020-08-22T04:26:40","10,22","304,92"],
    [30663,"2020-08-22T04:26:43","11,91","304,92"],
    [30664,"2020-08-22T04:28:40","12,19","301,65"],
    [30665,"2020-08-22T04:28:43","10,95","301,65"],
    [30666,"2020-08-22T04:30:41","11,9","300,43"],
    [30667,"2020-08-22T04:30:44","11,89","300,43"],
    [30668,"2020-08-22T04:32:41","9,21","304,41"],
    [30669,"2020-08-22T04:32:44","9,8","304,41"],
    [30670,"2020-08-22T04:34:42","11,57","323,49"],
    [30671,"2020-08-22T04:34:45","12,92","323,49"],
    [30672,"2020-08-22T04:36:42","10,67","286,96"],
    [30673,"2020-08-22T04:36:45","11,64","286,96"],
    [30674,"2020-08-22T04:38:42","11,1","297,69"],
    [30675,"2020-08-22T04:38:45","9,99","297,69"],
    [30676,"2020-08-22T04:40:43","10,32","302,69"],
    [30677,"2020-08-22T04:40:46","9,5","302,69"],
    [30678,"2020-08-22T04:42:46","9,47","313,09"],
    [30679,"2020-08-22T04:42:49","10,24","313,09"],
    [30680,"2020-08-22T04:44:47","8,27","307,04"],
    [30681,"2020-08-22T04:44:50","11,36","307,04"],
    [30682,"2020-08-22T04:46:47","8,95","294,63"],
    [30683,"2020-08-22T04:46:50","9,41","294,63"],
    [30684,"2020-08-22T04:48:48","9,77","302,44"],
    [30685,"2020-08-22T04:48:51","9,25","302,44"],
    [30686,"2020-08-22T04:50:48","11,62","296,79"],
    [30687,"2020-08-22T04:50:51","11,36","296,79"],
    [30688,"2020-08-22T04:52:49","11,51","314,45"],
    [30689,"2020-08-22T04:52:52","11,56","314,45"],
    [30690,"2020-08-22T04:54:49","12,96","306,25"],
    [30691,"2020-08-22T04:54:52","11,9","306,25"],
    [30692,"2020-08-22T04:56:49","11,86","304,28"],
    [30693,"2020-08-22T04:56:52","11","304,28"],
    [30694,"2020-08-22T04:58:50","8,94","312,61"],
    [30695,"2020-08-22T04:58:53","10,62","312,61"],
    [30696,"2020-08-22T05:00:50","9,75","297,77"],
    [30697,"2020-08-22T05:00:53","11,01","297,77"],
    [30698,"2020-08-22T05:02:51","11,53","303,21"],
    [30699,"2020-08-22T05:02:54","11,78","303,21"],
    [30700,"2020-08-22T05:04:51","10,38","313,8"],
    [30701,"2020-08-22T05:04:54","10,92","313,8"],
    [30702,"2020-08-22T05:06:52","11,68","321,51"],
    [30703,"2020-08-22T05:06:55","12,24","321,51"],
    [30704,"2020-08-22T05:08:52","9,22","299,86"],
    [30705,"2020-08-22T05:08:55","10,01","299,86"],
    [30706,"2020-08-22T05:10:52","12,51","312,24"],
    [30707,"2020-08-22T05:10:55","10,99","312,24"],
    [30708,"2020-08-22T05:12:53","11,65","308,27"],
    [30709,"2020-08-22T05:12:56","11,36","308,27"],
    [30710,"2020-08-22T05:14:53","10,95","297,47"],
    [30711,"2020-08-22T05:14:56","9,55","297,47"],
    [30712,"2020-08-22T05:16:54","10,12","312,55"],
    [30713,"2020-08-22T05:16:57","9,82","312,55"],
    [30714,"2020-08-22T05:18:54","10,72","298,35"],
    [30715,"2020-08-22T05:18:57","11,57","298,35"],
    [30716,"2020-08-22T05:20:55","11,48","296,3"],
    [30717,"2020-08-22T05:20:58","10,7","296,3"],
    [30718,"2020-08-22T05:22:55","11,89","298,43"],
    [30719,"2020-08-22T05:23:01","12,51","298,43"],
    [30720,"2020-08-22T05:24:59","10,84","289,43"],
    [30721,"2020-08-22T05:25:02","11,09","289,43"],
    [30722,"2020-08-22T05:26:59","9,09","309,36"],
    [30723,"2020-08-22T05:27:02","8,3","309,36"],
    [30724,"2020-08-22T05:29:00","8,15","302,37"],
    [30725,"2020-08-22T05:29:03","7,77","302,37"],
    [30726,"2020-08-22T05:31:00","10,65","299,66"],
    [30727,"2020-08-22T05:31:03","9,61","299,66"],
    [30728,"2020-08-22T05:33:00","9,58","301,25"],
    [30729,"2020-08-22T05:33:03","9,19","301,25"],
    [30730,"2020-08-22T05:35:01","8,91","304,48"],
    [30731,"2020-08-22T05:35:04","10,56","304,48"],
    [30732,"2020-08-22T05:37:01","10,14","313,17"],
    [30733,"2020-08-22T05:37:04","10,89","313,17"],
    [30734,"2020-08-22T05:39:02","8,72","305,9"],
    [30735,"2020-08-22T05:39:05","9,16","305,9"],
    [30736,"2020-08-22T05:41:02","10,83","307,33"],
    [30737,"2020-08-22T05:41:05","10,19","307,33"],
    [30738,"2020-08-22T05:43:03","8,47","303,32"],
    [30739,"2020-08-22T05:43:06","8,08","303,32"],
    [30740,"2020-08-22T05:45:03","9,52","298,6"],
    [30741,"2020-08-22T05:45:06","11,36","298,6"],
    [30742,"2020-08-22T05:47:03","12,04","306,33"],
    [30743,"2020-08-22T05:47:06","10,91","306,33"],
    [30744,"2020-08-22T05:49:04","8,01","302,2"],
    [30745,"2020-08-22T05:49:07","7,96","302,2"],
    [30746,"2020-08-22T05:51:04","11,54","304,06"],
    [30747,"2020-08-22T05:51:07","10,4","304,06"],
    [30748,"2020-08-22T05:53:05","9,62","291,2"],
    [30749,"2020-08-22T05:53:08","10","291,2"],
    [30750,"2020-08-22T05:55:05","11,41","306,13"],
    [30751,"2020-08-22T05:55:08","10,16","306,13"],
    [30752,"2020-08-22T05:57:06","10,64","307,23"],
    [30753,"2020-08-22T05:57:09","11,06","307,23"],
    [30754,"2020-08-22T05:59:06","9,16","310,85"],
    [30755,"2020-08-22T05:59:09","8,77","310,85"],
    [30756,"2020-08-22T06:01:07","10,75","302,42"],
    [30757,"2020-08-22T06:01:10","10,72","302,42"],
    [30758,"2020-08-22T06:03:07","8,1","293,44"],
    [30759,"2020-08-22T06:03:10","8,36","293,44"],
    [30760,"2020-08-22T06:05:07","10,9","302,58"],
    [30761,"2020-08-22T06:05:10","10,56","302,58"],
    [30762,"2020-08-22T06:07:08","8,99","295,82"],
    [30763,"2020-08-22T06:07:11","8,61","295,82"],
    [30764,"2020-08-22T06:09:08","9,55","301,99"],
    [30765,"2020-08-22T06:09:11","9,02","301,99"],
    [30766,"2020-08-22T06:11:09","10,61","277,29"],
    [30767,"2020-08-22T06:11:12","12,2","277,29"],
    [30768,"2020-08-22T06:13:09","9,17","300,56"],
    [30769,"2020-08-22T06:13:12","9,01","300,56"],
    [30770,"2020-08-22T06:15:13","8,92","304,76"],
    [30771,"2020-08-22T06:15:16","8,32","304,76"],
    [30772,"2020-08-22T06:17:13","10,61","317,92"],
    [30773,"2020-08-22T06:17:16","9,2","317,92"],
    [30774,"2020-08-22T06:19:14","8,45","297,66"],
    [30775,"2020-08-22T06:19:17","9,79","297,66"],
    [30776,"2020-08-22T06:21:14","11,29","291,73"],
    [30777,"2020-08-22T06:21:17","10,61","291,73"],
    [30778,"2020-08-22T06:23:14","9,35","289,55"],
    [30779,"2020-08-22T06:23:17","11","289,55"],
    [30780,"2020-08-22T06:25:15","9,59","304,65"],
    [30781,"2020-08-22T06:25:18","9,87","304,65"],
    [30782,"2020-08-22T06:27:15","13,13","315,23"],
    [30783,"2020-08-22T06:27:18","11,14","315,23"],
    [30784,"2020-08-22T06:29:16","9,69","302,59"],
    [30785,"2020-08-22T06:29:19","11,04","302,59"],
    [30786,"2020-08-22T06:31:16","13,83","304,57"],
    [30787,"2020-08-22T06:31:19","14,09","304,57"],
    [30788,"2020-08-22T06:33:17","12,5","295,75"],
    [30789,"2020-08-22T06:33:20","12,67","295,75"],
    [30790,"2020-08-22T06:35:17","12,57","314,26"],
    [30791,"2020-08-22T06:35:20","12,3","314,26"],
    [30792,"2020-08-22T06:37:18","11,3","306,04"],
    [30793,"2020-08-22T06:37:21","11,33","306,04"],
    [30794,"2020-08-22T06:39:18","13,48","303,89"],
    [30795,"2020-08-22T06:39:21","10,31","303,89"],
    [30796,"2020-08-22T06:41:18","11,97","299,75"],
    [30797,"2020-08-22T06:41:21","12,76","299,75"],
    [30798,"2020-08-22T06:43:19","10,82","285,83"],
    [30799,"2020-08-22T06:43:22","10,74","285,83"],
    [30800,"2020-08-22T06:45:19","9,07","314,83"],
    [30801,"2020-08-22T06:45:22","9,74","314,83"],
    [30802,"2020-08-22T06:47:20","12,35","305,1"],
    [30803,"2020-08-22T06:47:23","10,06","305,1"],
    [30804,"2020-08-22T06:49:20","12,35","300,02"],
    [30805,"2020-08-22T06:49:23","11,24","300,02"],
    [30806,"2020-08-22T06:51:21","12,02","292,93"],
    [30807,"2020-08-22T06:51:24","12,2","292,93"],
    [30808,"2020-08-22T06:53:21","11,01","304,81"],
    [30809,"2020-08-22T06:53:24","10,83","304,81"],
    [30810,"2020-08-22T06:55:21","9,83","303,39"],
    [30811,"2020-08-22T06:55:24","12,75","303,39"],
    [30812,"2020-08-22T06:57:22","9,07","297,24"],
    [30813,"2020-08-22T06:57:25","8,85","297,24"],
    [30814,"2020-08-22T06:59:22","10,09","307,3"],
    [30815,"2020-08-22T06:59:25","9,55","307,3"],
    [30816,"2020-08-22T07:01:20","11,59","296,91"],
    [30817,"2020-08-22T07:01:26","10,04","296,91"],
    [30818,"2020-08-22T07:03:23","11,83","308,4"],
    [30819,"2020-08-22T07:03:26","12,64","308,4"],
    [30820,"2020-08-22T07:05:24","9,43","300,38"],
    [30821,"2020-08-22T07:05:27","10,06","300,38"],
    [30822,"2020-08-22T07:07:24","11,32","299,05"],
    [30823,"2020-08-22T07:07:27","9,23","299,05"],
    [30824,"2020-08-22T07:09:25","8,28","292,78"],
    [30825,"2020-08-22T07:09:28","9,46","292,78"],
    [30826,"2020-08-22T07:11:25","11,39","291,4"],
    [30827,"2020-08-22T07:11:28","10,44","291,4"],
    [30828,"2020-08-22T07:13:28","10,42","310,31"],
    [30829,"2020-08-22T07:13:31","10,14","310,31"],
    [30830,"2020-08-22T07:15:29","12,32","300"],
    [30831,"2020-08-22T07:15:32","12,08","300"],
    [30832,"2020-08-22T07:17:29","11,64","303,88"],
    [30833,"2020-08-22T07:17:32","11,09","303,88"],
    [30834,"2020-08-22T07:19:30","13,21","296,88"],
    [30835,"2020-08-22T07:19:33","12,5","296,88"],
    [30836,"2020-08-22T07:21:30","12,39","298,17"],
    [30837,"2020-08-22T07:21:33","12,6","298,17"],
    [30838,"2020-08-22T07:23:31","11,86","302,3"],
    [30839,"2020-08-22T07:23:34","11,55","302,3"],
    [30840,"2020-08-22T07:25:31","14,2","295,53"],
    [30841,"2020-08-22T07:25:34","12,7","295,53"],
    [30842,"2020-08-22T07:27:32","11,89","288,6"],
    [30843,"2020-08-22T07:27:35","12,03","288,6"],
    [30844,"2020-08-22T07:29:32","13,18","298,54"],
    [30845,"2020-08-22T07:29:35","13,92","298,54"],
    [30846,"2020-08-22T07:31:32","9,81","294,68"],
    [30847,"2020-08-22T07:31:35","10,65","294,68"],
    [30848,"2020-08-22T07:33:33","7,26","281,76"],
    [30849,"2020-08-22T07:33:36","9,34","281,76"],
    [30850,"2020-08-22T07:35:33","8,66","288,55"],
    [30851,"2020-08-22T07:35:36","8,45","288,55"],
    [30852,"2020-08-22T07:37:34","10,85","298,24"],
    [30853,"2020-08-22T07:37:37","8,09","298,24"],
    [30854,"2020-08-22T07:39:34","11,15","302,2"],
    [30855,"2020-08-22T07:39:37","9,32","302,2"],
    [30856,"2020-08-22T07:41:35","11,47","292,34"],
    [30857,"2020-08-22T07:41:38","9,92","292,34"],
    [30858,"2020-08-22T07:43:35","11,66","288,86"],
    [30859,"2020-08-22T07:43:38","10,43","288,86"],
    [30860,"2020-08-22T07:45:36","11","295,67"],
    [30861,"2020-08-22T07:45:39","9,33","295,67"],
    [30862,"2020-08-22T07:47:36","8,73","309,12"],
    [30863,"2020-08-22T07:47:39","10,52","309,12"],
    [30864,"2020-08-22T07:49:36","10,55","300,08"],
    [30865,"2020-08-22T07:49:39","9,95","300,08"],
    [30866,"2020-08-22T07:51:37","11,39","309,99"],
    [30867,"2020-08-22T07:51:43","8,93","309,99"],
    [30868,"2020-08-22T07:53:40","11,62","294,48"],
    [30869,"2020-08-22T07:53:43","10,14","294,48"],
    [30870,"2020-08-22T07:55:41","10,26","298,5"],
    [30871,"2020-08-22T07:55:44","9,2","298,5"],
    [30872,"2020-08-22T07:57:41","9,46","294,22"],
    [30873,"2020-08-22T07:57:44","11,06","294,22"],
    [30874,"2020-08-22T07:59:42","10,34","306,84"],
    [30875,"2020-08-22T07:59:45","10,49","306,84"],
    [30876,"2020-08-22T08:01:42","10,4","314,16"],
    [30877,"2020-08-22T08:01:45","11,77","314,16"],
    [30878,"2020-08-22T08:03:43","10,41","305,01"],
    [30879,"2020-08-22T08:03:46","10,1","305,01"],
    [30880,"2020-08-22T08:05:43","10,62","323,06"],
    [30881,"2020-08-22T08:05:46","10,43","323,06"],
    [30882,"2020-08-22T08:07:43","10,47","303,19"],
    [30883,"2020-08-22T08:07:46","11,45","303,19"],
    [30884,"2020-08-22T08:09:44","9,07","311,38"],
    [30885,"2020-08-22T08:09:47","10,22","311,38"],
    [30886,"2020-08-22T08:11:44","10,15","322,39"],
    [30887,"2020-08-22T08:11:47","10,71","322,39"],
    [30888,"2020-08-22T08:13:45","10,71","298"],
    [30889,"2020-08-22T08:13:48","11,44","298"],
    [30890,"2020-08-22T08:15:45","13,32","319,39"],
    [30891,"2020-08-22T08:15:48","13,31","319,39"],
    [30892,"2020-08-22T08:17:46","11,7","323,73"],
    [30893,"2020-08-22T08:17:49","11,28","323,73"],
    [30894,"2020-08-22T08:19:46","9,75","319,93"],
    [30895,"2020-08-22T08:19:49","12,72","319,93"],
    [30896,"2020-08-22T08:21:47","11,66","305,87"],
    [30897,"2020-08-22T08:21:50","11,82","305,87"],
    [30898,"2020-08-22T08:23:47","12,42","309,46"],
    [30899,"2020-08-22T08:23:50","12,03","309,46"],
    [30900,"2020-08-22T08:25:47","9,72","307,42"],
    [30901,"2020-08-22T08:25:50","10,89","307,42"],
    [30902,"2020-08-22T08:27:48","9,68","292,21"],
    [30903,"2020-08-22T08:27:51","8,65","292,21"],
    [30904,"2020-08-22T08:29:48","10,53","299,47"],
    [30905,"2020-08-22T08:29:51","9,76","299,47"],
    [30906,"2020-08-22T08:31:49","7,21","303,25"],
    [30907,"2020-08-22T08:31:52","8,51","303,25"],
    [30908,"2020-08-22T08:33:49","13,07","294,37"],
    [30909,"2020-08-22T08:33:52","13,05","294,37"],
    [30910,"2020-08-22T08:35:50","7,62","312,09"],
    [30911,"2020-08-22T08:35:53","9,06","312,09"],
    [30912,"2020-08-22T08:37:50","13,17","296,99"],
    [30913,"2020-08-22T08:37:53","13,82","296,99"],
    [30914,"2020-08-22T08:39:51","12,38","300,17"],
    [30915,"2020-08-22T08:39:54","12,06","300,17"],
    [30916,"2020-08-22T08:41:51","11,92","309,78"],
    [30917,"2020-08-22T08:41:54","15,11","309,78"],
    [30918,"2020-08-22T08:43:51","8,87","303,84"],
    [30919,"2020-08-22T08:43:54","9,7","303,84"],
    [30920,"2020-08-22T08:45:52","9,67","298,87"],
    [30921,"2020-08-22T08:45:55","10,11","298,87"],
    [30922,"2020-08-22T08:47:52","9,79","304,7"],
    [30923,"2020-08-22T08:47:55","10,29","304,7"],
    [30924,"2020-08-22T08:49:53","11,55","298,54"],
    [30925,"2020-08-22T08:49:56","11,73","298,54"],
    [30926,"2020-08-22T08:51:53","12,2","305,24"],
    [30927,"2020-08-22T08:51:56","11,09","305,24"],
    [30928,"2020-08-22T08:53:54","9,93","303,08"],
    [30929,"2020-08-22T08:53:57","12,12","303,08"],
    [30930,"2020-08-22T08:55:57","12,12","300,81"],
    [30931,"2020-08-22T08:56:00","12,74","300,81"],
    [30932,"2020-08-22T08:57:58","11,07","306,75"],
    [30933,"2020-08-22T08:58:01","12,97","306,75"],
    [30934,"2020-08-22T08:59:58","14,51","310,44"],
    [30935,"2020-08-22T09:00:01","13,26","310,44"],
    [30936,"2020-08-22T09:01:58","14,47","294,31"],
    [30937,"2020-08-22T09:02:01","12,02","294,31"],
    [30938,"2020-08-22T09:03:59","9,28","302,37"],
    [30939,"2020-08-22T09:04:02","9,23","302,37"],
    [30940,"2020-08-22T09:05:59","12,15","307,42"],
    [30941,"2020-08-22T09:06:02","11,51","307,42"],
    [30942,"2020-08-22T09:08:00","10,07","293,71"],
    [30943,"2020-08-22T09:08:03","13,7","293,71"],
    [30944,"2020-08-22T09:10:00","11,15","319,27"],
    [30945,"2020-08-22T09:10:03","11,26","319,27"],
    [30946,"2020-08-22T09:12:01","9,53","318,09"],
    [30947,"2020-08-22T09:12:04","10,4","318,09"],
    [30948,"2020-08-22T09:14:01","10,91","303,64"],
    [30949,"2020-08-22T09:14:04","10,58","303,64"],
    [30950,"2020-08-22T09:16:02","9,01","302,45"],
    [30951,"2020-08-22T09:16:05","7,53","302,45"],
    [30952,"2020-08-22T09:18:02","11,2","307,96"],
    [30953,"2020-08-22T09:18:05","10,45","307,96"],
    [30954,"2020-08-22T09:20:02","8,84","316,64"],
    [30955,"2020-08-22T09:20:05","8,82","316,64"],
    [30956,"2020-08-22T09:22:03","12,04","307,65"],
    [30957,"2020-08-22T09:22:06","10,93","307,65"],
    [30958,"2020-08-22T09:24:03","10,13","305,4"],
    [30959,"2020-08-22T09:24:06","11,25","305,4"],
    [30960,"2020-08-22T09:26:04","11,16","317,49"],
    [30961,"2020-08-22T09:26:07","10,94","317,49"],
    [30962,"2020-08-22T09:28:04","6","304,57"],
    [30963,"2020-08-22T09:28:07","8,68","304,57"],
    [30964,"2020-08-22T09:30:05","10,01","307,98"],
    [30965,"2020-08-22T09:30:08","9,71","307,98"],
    [30966,"2020-08-22T09:32:05","7,5","298,74"],
    [30967,"2020-08-22T09:32:08","5,89","298,74"],
    [30968,"2020-08-22T09:34:06","12,25","296,08"],
    [30969,"2020-08-22T09:34:09","11,87","296,08"],
    [30970,"2020-08-22T09:36:06","8,94","290,63"],
    [30971,"2020-08-22T09:36:09","7,76","290,63"],
    [30972,"2020-08-22T09:38:07","4,52","287,91"],
    [30973,"2020-08-22T09:38:10","5,53","287,91"],
    [30974,"2020-08-22T09:40:07","10,79","307,81"],
    [30975,"2020-08-22T09:40:10","10,56","307,81"],
    [30976,"2020-08-22T09:42:07","9,54","296,39"],
    [30977,"2020-08-22T09:42:10","9,07","296,39"],
    [30978,"2020-08-22T09:44:08","6,76","287,77"],
    [30979,"2020-08-22T09:44:11","7,91","287,77"],
    [30980,"2020-08-22T09:46:08","8,9","283,02"],
    [30981,"2020-08-22T09:46:11","9,07","283,02"],
    [30982,"2020-08-22T09:48:09","5,56","302,94"],
    [30983,"2020-08-22T09:48:12","6,82","302,94"],
    [30984,"2020-08-22T09:50:09","7,85","295,75"],
    [30985,"2020-08-22T09:50:12","7,6","295,75"],
    [30986,"2020-08-22T09:52:10","4,34","272,05"],
    [30987,"2020-08-22T09:52:13","8,19","272,05"],
    [30988,"2020-08-22T09:54:10","8,79","263,12"],
    [30989,"2020-08-22T09:54:13","9,23","263,12"],
    [30990,"2020-08-22T09:56:11","8,84","274,7"],
    [30991,"2020-08-22T09:56:14","9,85","274,7"],
    [30992,"2020-08-22T09:58:11","9,26","295,82"],
    [30993,"2020-08-22T09:58:14","8,97","295,82"],
    [30994,"2020-08-22T10:00:11","5,79","308,04"],
    [30995,"2020-08-22T10:00:14","5,59","308,04"],
    [30996,"2020-08-22T10:02:12","9,66","284,21"],
    [30997,"2020-08-22T10:02:15","9,55","284,21"],
    [30998,"2020-08-22T10:04:12","8,42","311,42"],
    [30999,"2020-08-22T10:04:15","6,77","311,42"],
    [31000,"2020-08-22T10:06:13","9,13","326,35"],
    [31001,"2020-08-22T10:06:16","8,46","326,35"],
    [31002,"2020-08-22T10:08:13","7,83","320,46"],
    [31003,"2020-08-22T10:08:16","8,28","320,46"],
    [31004,"2020-08-22T10:10:14","10,48","301,39"],
    [31005,"2020-08-22T10:10:17","10,72","301,39"],
    [31006,"2020-08-22T10:12:14","7,89","286,24"],
    [31007,"2020-08-22T10:12:17","7,99","286,24"],
    [31008,"2020-08-22T10:14:15","3,17","253,98"],
    [31009,"2020-08-22T10:14:18","2,99","253,98"],
    [31010,"2020-08-22T10:16:15","8,76","316,86"],
    [31011,"2020-08-22T10:16:18","8,97","316,86"],
    [31012,"2020-08-22T10:18:15","7,66","262,43"],
    [31013,"2020-08-22T10:18:18","6,35","262,43"],
    [31014,"2020-08-22T10:20:16","9,4","285,29"],
    [31015,"2020-08-22T10:20:19","8,84","285,29"],
    [31016,"2020-08-22T10:22:16","9,78","303,47"],
    [31017,"2020-08-22T10:22:19","9,44","303,47"],
    [31018,"2020-08-22T10:24:17","7,06","273,17"],
    [31019,"2020-08-22T10:24:20","7,89","273,17"],
    [31020,"2020-08-22T10:26:17","5,37","309,81"],
    [31021,"2020-08-22T10:26:20","5,77","309,81"],
    [31022,"2020-08-22T10:28:18","9,53","287"],
    [31023,"2020-08-22T10:28:21","7,49","287"],
    [31024,"2020-08-22T10:30:18","9,88","263,94"],
    [31025,"2020-08-22T10:30:21","9,12","263,94"],
    [31026,"2020-08-22T10:32:16","7,06","287,37"],
    [31027,"2020-08-22T10:32:22","6,66","287,37"],
    [31028,"2020-08-22T10:34:19","8,16","300,35"],
    [31029,"2020-08-22T10:34:22","9,02","300,35"],
    [31030,"2020-08-22T10:36:19","7,49","256,34"],
    [31031,"2020-08-22T10:36:22","8","256,34"],
    [31032,"2020-08-22T10:38:20","10,72","287,26"],
    [31033,"2020-08-22T10:38:23","8,8","287,26"],
    [31034,"2020-08-22T10:40:23","8,84","267,76"],
    [31035,"2020-08-22T10:40:26","8,7","267,76"],
    [31036,"2020-08-22T10:42:24","9,3","302,95"],
    [31037,"2020-08-22T10:42:27","9,38","302,95"],
    [31038,"2020-08-22T10:44:24","12,25","281,87"],
    [31039,"2020-08-22T10:44:27","11,13","281,87"],
    [31040,"2020-08-22T10:46:25","10,87","264,8"],
    [31041,"2020-08-22T10:46:28","10,61","264,8"],
    [31042,"2020-08-22T10:48:25","10,35","262,67"],
    [31043,"2020-08-22T10:48:28","8,93","262,67"],
    [31044,"2020-08-22T10:50:25","7,29","276,11"],
    [31045,"2020-08-22T10:50:29","6,55","276,11"],
    [31046,"2020-08-22T10:52:26","9,62","274,18"],
    [31047,"2020-08-22T10:52:29","8,97","274,18"],
    [31048,"2020-08-22T10:54:26","5,91","261,83"],
    [31049,"2020-08-22T10:54:29","7,3","261,83"],
    [31050,"2020-08-22T10:56:27","11,12","272,83"],
    [31051,"2020-08-22T10:56:30","11,04","272,83"],
    [31052,"2020-08-22T10:58:27","7,96","277,27"],
    [31053,"2020-08-22T10:58:30","7,89","277,27"],
    [31054,"2020-08-22T11:00:28","3,81","258,21"],
    [31055,"2020-08-22T11:00:31","4,96","258,21"],
    [31056,"2020-08-22T11:02:28","6,47","270,04"],
    [31057,"2020-08-22T11:02:31","6,87","270,04"],
    [31058,"2020-08-22T11:04:29","7,24","260,78"],
    [31059,"2020-08-22T11:04:32","7,2","260,78"],
    [31060,"2020-08-22T11:06:29","8,4","243,6"],
    [31061,"2020-08-22T11:06:32","8,62","243,6"],
    [31062,"2020-08-22T11:08:29","7,61","259,78"],
    [31063,"2020-08-22T11:08:33","8,08","259,78"],
    [31064,"2020-08-22T11:10:30","6,14","251,08"],
    [31065,"2020-08-22T11:10:33","6,09","251,08"],
    [31066,"2020-08-22T11:12:30","7,15","211,41"],
    [31067,"2020-08-22T11:12:33","7,36","211,41"],
    [31068,"2020-08-22T11:14:31","5,79","287,88"],
    [31069,"2020-08-22T11:14:34","8,83","287,88"],
    [31070,"2020-08-22T11:16:31","9,1","304,72"],
    [31071,"2020-08-22T11:16:34","9,87","304,72"],
    [31072,"2020-08-22T11:18:32","6,92","298,44"],
    [31073,"2020-08-22T11:18:35","6,19","298,44"],
    [31074,"2020-08-22T11:20:32","9,75","234,46"],
    [31075,"2020-08-22T11:20:35","9,88","234,46"],
    [31076,"2020-08-22T11:22:33","6,9","243,17"],
    [31077,"2020-08-22T11:22:36","6,66","243,17"],
    [31078,"2020-08-22T11:24:33","7,76","248,21"],
    [31079,"2020-08-22T11:24:36","7,66","248,21"],
    [31080,"2020-08-22T11:26:33","7,45","260,55"],
    [31081,"2020-08-22T11:26:36","8,53","260,55"],
    [31082,"2020-08-22T11:28:34","6,19","289,13"],
    [31083,"2020-08-22T11:28:37","6,7","289,13"],
    [31084,"2020-08-22T11:30:34","3,62","91,82"],
    [31085,"2020-08-22T11:30:37","4,55","91,82"],
    [31086,"2020-08-22T11:32:35","7,24","186,7"],
    [31087,"2020-08-22T11:32:38","7,28","186,7"],
    [31088,"2020-08-22T11:34:35","3,64","280,64"],
    [31089,"2020-08-22T11:34:38","2,53","280,64"],
    [31090,"2020-08-22T11:36:36","8,53","157,96"],
    [31091,"2020-08-22T11:36:39","7,26","157,96"],
    [31092,"2020-08-22T11:38:36","7,04","147,7"],
    [31093,"2020-08-22T11:38:39","6,2","147,7"],
    [31094,"2020-08-22T11:40:37","6,8","154,98"],
    [31095,"2020-08-22T11:40:40","5,8","154,98"],
    [31096,"2020-08-22T11:42:37","8,4","135,05"],
    [31097,"2020-08-22T11:42:40","7,95","135,05"],
    [31098,"2020-08-22T11:44:37","9,55","160,6"],
    [31099,"2020-08-22T11:44:40","9,32","160,6"],
    [31100,"2020-08-22T11:46:38","8,82","157,7"],
    [31101,"2020-08-22T11:46:41","9,65","157,7"],
    [31102,"2020-08-22T11:48:38","8,57","151,42"],
    [31103,"2020-08-22T11:48:41","8,42","151,42"],
    [31104,"2020-08-22T11:50:39","9,46","152,89"],
    [31105,"2020-08-22T11:50:42","8,76","152,89"],
    [31106,"2020-08-22T11:52:39","9,2","150,45"],
    [31107,"2020-08-22T11:52:42","8,6","150,45"],
    [31108,"2020-08-22T11:54:40","7,27","141,11"],
    [31109,"2020-08-22T11:54:43","7,66","141,11"],
    [31110,"2020-08-22T11:56:40","8,01","152,32"],
    [31111,"2020-08-22T11:56:43","8,37","152,32"],
    [31112,"2020-08-22T11:58:40","7,19","153,81"],
    [31113,"2020-08-22T11:58:43","6,77","153,81"],
    [31114,"2020-08-22T12:00:41","8,22","157,86"],
    [31115,"2020-08-22T12:00:44","8,91","157,86"],
    [31116,"2020-08-22T12:02:41","7,75","147,02"],
    [31117,"2020-08-22T12:02:44","7,62","147,02"],
    [31118,"2020-08-22T12:04:42","8,38","137,65"],
    [31119,"2020-08-22T12:04:45","8,2","137,65"],
    [31120,"2020-08-22T12:06:42","7,58","145,11"],
    [31121,"2020-08-22T12:06:45","7,77","145,11"],
    [31122,"2020-08-22T12:08:43","8,44","162,87"],
    [31123,"2020-08-22T12:08:46","8,79","162,87"],
    [31124,"2020-08-22T12:10:43","7,14","153,88"],
    [31125,"2020-08-22T12:10:46","7,59","153,88"],
    [31126,"2020-08-22T12:12:44","8,14","152,33"],
    [31127,"2020-08-22T12:12:47","7,88","152,33"],
    [31128,"2020-08-22T12:14:44","7,62","151,31"],
    [31129,"2020-08-22T12:14:47","7,19","151,31"],
    [31130,"2020-08-22T12:16:44","6,38","170,29"],
    [31131,"2020-08-22T12:16:47","8,51","170,29"],
    [31132,"2020-08-22T12:18:45","7,9","164,45"],
    [31133,"2020-08-22T12:18:48","9,98","164,45"],
    [31134,"2020-08-22T12:20:45","7,81","152,47"],
    [31135,"2020-08-22T12:20:48","7,56","152,47"],
    [31136,"2020-08-22T12:22:46","9,93","171,86"],
    [31137,"2020-08-22T12:22:49","10,04","171,86"],
    [31138,"2020-08-22T12:24:46","6,57","160,36"],
    [31139,"2020-08-22T12:24:49","6,6","160,36"],
    [31140,"2020-08-22T12:26:47","9,16","155"],
    [31141,"2020-08-22T12:26:50","8,88","155"],
    [31142,"2020-08-22T12:28:47","7,25","180,72"],
    [31143,"2020-08-22T12:28:50","7,65","180,72"],
    [31144,"2020-08-22T12:30:48","8,35","140,66"],
    [31145,"2020-08-22T12:30:51","8,14","140,66"],
    [31146,"2020-08-22T12:32:48","8,53","156,42"],
    [31147,"2020-08-22T12:32:51","8,26","156,42"],
    [31148,"2020-08-22T12:34:48","8,15","163,28"],
    [31149,"2020-08-22T12:34:51","7,99","163,28"],
    [31150,"2020-08-22T12:36:49","8,56","143,65"],
    [31151,"2020-08-22T12:36:52","7,72","143,65"],
    [31152,"2020-08-22T12:38:49","9,98","154,91"],
    [31153,"2020-08-22T12:38:52","9,15","154,91"],
    [31154,"2020-08-22T12:40:50","9,7","158,05"],
    [31155,"2020-08-22T12:40:53","9,79","158,05"],
    [31156,"2020-08-22T12:42:50","6,8","188,81"],
    [31157,"2020-08-22T12:42:53","6,66","188,81"],
    [31158,"2020-08-22T12:44:51","10,31","163,22"],
    [31159,"2020-08-22T12:44:54","9,22","163,22"],
    [31160,"2020-08-22T12:46:51","6,75","169,89"],
    [31161,"2020-08-22T12:46:54","6,63","169,89"],
    [31162,"2020-08-22T12:48:51","9,7","179,92"],
    [31163,"2020-08-22T12:48:54","9,45","179,92"],
    [31164,"2020-08-22T12:50:52","8,41","143,89"],
    [31165,"2020-08-22T12:50:55","8,05","143,89"],
    [31166,"2020-08-22T12:52:52","8,16","162,62"],
    [31167,"2020-08-22T12:52:55","8,96","162,62"],
    [31168,"2020-08-22T12:54:53","7,85","184,74"],
    [31169,"2020-08-22T12:54:56","9,61","184,74"],
    [31170,"2020-08-22T12:56:53","8,52","170,53"],
    [31171,"2020-08-22T12:56:56","8,79","170,53"],
    [31172,"2020-08-22T12:58:54","11,74","174,18"],
    [31173,"2020-08-22T12:58:57","10,84","174,18"],
    [31174,"2020-08-22T13:00:54","6,99","172,74"],
    [31175,"2020-08-22T13:00:57","7,62","172,74"],
    [31176,"2020-08-22T13:02:54","8,12","214,11"],
    [31177,"2020-08-22T13:02:58","7,12","214,11"],
    [31178,"2020-08-22T13:04:58","7,15","180,51"],
    [31179,"2020-08-22T13:05:01","7,67","180,51"],
    [31180,"2020-08-22T13:06:58","7,62","155,23"],
    [31181,"2020-08-22T13:07:01","7,84","155,23"],
    [31182,"2020-08-22T13:08:59","7,85","192,64"],
    [31183,"2020-08-22T13:09:02","8,76","192,64"],
    [31184,"2020-08-22T13:11:02","8,72","166,43"],
    [31185,"2020-08-22T13:11:05","8,26","166,43"],
    [31186,"2020-08-22T13:13:03","7,78","183,51"],
    [31187,"2020-08-22T13:13:06","7,14","183,51"],
    [31188,"2020-08-22T13:15:03","9,55","177,01"],
    [31189,"2020-08-22T13:15:06","8,89","177,01"],
    [31190,"2020-08-22T13:17:07","8,94","190,45"],
    [31191,"2020-08-22T13:17:10","9,49","190,45"],
    [31192,"2020-08-22T13:19:07","10,43","173,55"],
    [31193,"2020-08-22T13:19:10","9,86","173,55"],
    [31194,"2020-08-22T13:21:08","10,43","177,75"],
    [31195,"2020-08-22T13:21:11","10,84","177,75"],
    [31196,"2020-08-22T13:23:11","10,83","189,17"],
    [31197,"2020-08-22T13:23:14","9,69","189,17"],
    [31198,"2020-08-22T13:25:11","10,79","168,39"],
    [31199,"2020-08-22T13:25:15","11,26","168,39"],
    [31200,"2020-08-22T13:27:12","8,94","173,95"],
    [31201,"2020-08-22T13:27:15","10,32","173,95"],
    [31202,"2020-08-22T13:29:12","9,94","180,76"],
    [31203,"2020-08-22T13:29:15","11,23","180,76"],
    [31204,"2020-08-22T13:31:13","7,83","187,17"],
    [31205,"2020-08-22T13:31:16","9,98","187,17"],
    [31206,"2020-08-22T13:33:14","10,85","174,24"],
    [31207,"2020-08-22T13:33:17","10,48","174,24"],
    [31208,"2020-08-22T13:35:18","10,51","172,44"],
    [31209,"2020-08-22T13:35:24","10,03","172,44"],
    [31210,"2020-08-22T13:37:31","10,05","186"],
    [31211,"2020-08-22T13:37:34","9,26","186"],
    [31212,"2020-08-22T13:39:21","10,61","178,92"],
    [31213,"2020-08-22T13:39:38","6,69","178,92"],
    [31214,"2020-08-22T13:41:37","8,77","208,94"],
    [31215,"2020-08-22T13:41:43","11,3","208,94"],
    [31216,"2020-08-22T13:43:38","8,8","176,07"],
    [31217,"2020-08-22T13:43:46","9,12","176,07"],
    [31218,"2020-08-22T13:45:38","9,28","203,63"],
    [31219,"2020-08-22T13:45:51","6,76","203,63"],
    [31220,"2020-08-22T13:47:49","7,54","209,16"],
    [31221,"2020-08-22T13:47:53","8,38","209,16"],
    [31222,"2020-08-22T13:49:50","10,56","189,36"],
    [31223,"2020-08-22T13:49:58","8,21","189,36"],
    [31224,"2020-08-22T13:51:55","14,62","193,31"],
    [31225,"2020-08-22T13:51:58","12,97","193,31"],
    [31226,"2020-08-22T13:53:56","7,86","202,24"],
    [31227,"2020-08-22T13:53:59","8,59","202,24"],
    [31228,"2020-08-22T13:55:57","9,91","153,73"],
    [31229,"2020-08-22T13:56:00","10,53","153,73"],
    [31230,"2020-08-22T13:58:00","13,72","169,27"],
    [31231,"2020-08-22T13:58:03","13","169,27"],
    [31232,"2020-08-22T14:00:02","10,43","166,96"],
    [31233,"2020-08-22T14:00:05","9,9","166,96"],
    [31234,"2020-08-22T14:02:03","11,01","161,47"],
    [31235,"2020-08-22T14:02:06","8,75","161,47"],
    [31236,"2020-08-22T14:04:09","8,75","152,22"],
    [31237,"2020-08-22T14:04:12","9,83","152,22"],
    [31238,"2020-08-22T14:06:12","9,37","160,47"],
    [31239,"2020-08-22T14:06:15","11,13","160,47"],
    [31240,"2020-08-22T14:08:15","8,26","179,04"],
    [31241,"2020-08-22T14:08:18","9,02","179,04"],
    [31242,"2020-08-22T14:10:18","10,24","151,89"],
    [31243,"2020-08-22T14:10:21","8,83","151,89"],
    [31244,"2020-08-22T14:12:19","9,11","172,92"],
    [31245,"2020-08-22T14:12:22","6,2","172,92"],
    [31246,"2020-08-22T14:14:20","9,47","171,72"],
    [31247,"2020-08-22T14:14:23","10,1","171,72"],
    [31248,"2020-08-22T14:16:21","10,55","185,67"],
    [31249,"2020-08-22T14:16:24","10,24","185,67"],
    [31250,"2020-08-22T14:18:26","10,32","168,51"],
    [31251,"2020-08-22T14:18:29","10,01","168,51"],
    [31252,"2020-08-22T14:20:27","9,59","165,15"],
    [31253,"2020-08-22T14:20:30","10,46","165,15"],
    [31254,"2020-08-22T14:22:28","9,03","171,61"],
    [31255,"2020-08-22T14:22:31","9,81","171,61"],
    [31256,"2020-08-22T14:24:27","11,84","169,41"],
    [31257,"2020-08-22T14:24:32","9","169,41"],
    [31258,"2020-08-22T14:26:30","11,03","160,1"],
    [31259,"2020-08-22T14:26:33","10,58","160,1"],
    [31260,"2020-08-22T14:28:31","9,72","171,63"],
    [31261,"2020-08-22T14:28:36","11,11","171,63"],
    [31262,"2020-08-22T14:30:35","9,36","162,31"],
    [31263,"2020-08-22T14:30:38","10,2","162,31"],
    [31264,"2020-08-22T14:32:37","7,83","159,99"],
    [31265,"2020-08-22T14:32:40","8,57","159,99"],
    [31266,"2020-08-22T14:34:37","6,28","156,1"],
    [31267,"2020-08-22T14:34:40","6,19","156,1"],
    [31268,"2020-08-22T14:36:40","8,71","171,6"],
    [31269,"2020-08-22T14:36:43","7,93","171,6"],
    [31270,"2020-08-22T14:38:42","9,56","173,01"],
    [31271,"2020-08-22T14:38:45","10,34","173,01"],
    [31272,"2020-08-22T14:40:44","9,11","168,92"],
    [31273,"2020-08-22T14:40:47","8,59","168,92"],
    [31274,"2020-08-22T14:42:44","8,13","180,88"],
    [31275,"2020-08-22T14:42:48","9,24","180,88"],
    [31276,"2020-08-22T14:44:46","9,66","165,8"],
    [31277,"2020-08-22T14:44:49","9,95","165,8"],
    [31278,"2020-08-22T14:46:49","10,3","169,4"],
    [31279,"2020-08-22T14:46:52","9,8","169,4"],
    [31280,"2020-08-22T14:48:51","8,89","162,93"],
    [31281,"2020-08-22T14:48:54","9","162,93"],
    [31282,"2020-08-22T14:50:54","10,2","183,27"],
    [31283,"2020-08-22T14:50:57","10,46","183,27"],
    [31284,"2020-08-22T14:52:56","10,55","162,95"],
    [31285,"2020-08-22T14:52:59","10,81","162,95"],
    [31286,"2020-08-22T14:54:58","9,53","167,37"],
    [31287,"2020-08-22T14:55:01","9,69","167,37"],
    [31288,"2020-08-22T14:56:59","10,38","161,26"],
    [31289,"2020-08-22T14:57:02","11,37","161,26"],
    [31290,"2020-08-22T14:59:02","8,72","159,58"],
    [31291,"2020-08-22T14:59:05","8,5","159,58"],
    [31292,"2020-08-22T15:01:04","9,82","154,45"],
    [31293,"2020-08-22T15:01:07","11,54","154,45"],
    [31294,"2020-08-22T15:03:06","10,57","156,4"],
    [31295,"2020-08-22T15:03:09","10,29","156,4"],
    [31296,"2020-08-22T15:05:08","9,25","159,94"],
    [31297,"2020-08-22T15:05:11","8,88","159,94"],
    [31298,"2020-08-22T15:07:10","10,79","161,41"],
    [31299,"2020-08-22T15:07:13","11,06","161,41"],
    [31300,"2020-08-22T15:09:13","11,34","156,8"],
    [31301,"2020-08-22T15:09:16","10,73","156,8"],
    [31302,"2020-08-22T15:11:15","11,61","160,89"],
    [31303,"2020-08-22T15:11:18","11,19","160,89"],
    [31304,"2020-08-22T15:13:17","10,35","158,61"],
    [31305,"2020-08-22T15:13:20","10,46","158,61"],
    [31306,"2020-08-22T15:15:19","9,14","168,96"],
    [31307,"2020-08-22T15:15:22","9,19","168,96"],
    [31308,"2020-08-22T15:17:20","9,26","164,71"],
    [31309,"2020-08-22T15:17:23","9,56","164,71"],
    [31310,"2020-08-22T15:19:21","9,13","146,39"],
    [31311,"2020-08-22T15:19:24","8,89","146,39"],
    [31312,"2020-08-22T15:21:24","8,33","170,01"],
    [31313,"2020-08-22T15:21:27","8,44","170,01"],
    [31314,"2020-08-22T15:23:23","8,21","149,54"],
    [31315,"2020-08-22T15:23:29","7,1","149,54"],
    [31316,"2020-08-22T15:25:27","8,94","141,05"],
    [31317,"2020-08-22T15:25:30","9,11","141,05"],
    [31318,"2020-08-22T15:27:29","9","136,56"],
    [31319,"2020-08-22T15:27:32","9,42","136,56"],
    [31320,"2020-08-22T15:29:37","9,38","145,84"],
    [31321,"2020-08-22T15:29:40","8,49","145,84"],
    [31322,"2020-08-22T15:31:39","9,7","143,93"],
    [31323,"2020-08-22T15:31:42","9,98","143,93"],
    [31324,"2020-08-22T15:33:40","9,32","146,9"],
    [31325,"2020-08-22T15:33:43","9,31","146,9"],
    [31326,"2020-08-22T15:35:43","9,88","153,64"],
    [31327,"2020-08-22T15:35:46","9,75","153,64"],
    [31328,"2020-08-22T15:37:43","8,65","139,63"],
    [31329,"2020-08-22T15:37:46","8,78","139,63"],
    [31330,"2020-08-22T15:39:45","9,24","143,01"],
    [31331,"2020-08-22T15:39:48","9,14","143,01"],
    [31332,"2020-08-22T15:41:47","8,36","138,11"],
    [31333,"2020-08-22T15:41:50","8,59","138,11"],
    [31334,"2020-08-22T15:43:48","9,43","146,16"],
    [31335,"2020-08-22T15:43:51","9,2","146,16"],
    [31336,"2020-08-22T15:45:48","9,86","143,44"],
    [31337,"2020-08-22T15:45:51","10","143,44"],
    [31338,"2020-08-22T15:47:49","10,18","138,63"],
    [31339,"2020-08-22T15:47:52","9,29","138,63"],
    [31340,"2020-08-22T15:49:51","8,72","156,21"],
    [31341,"2020-08-22T15:49:54","8,62","156,21"],
    [31342,"2020-08-22T15:51:53","9,39","148"],
    [31343,"2020-08-22T15:51:57","8,23","148"],
    [31344,"2020-08-22T15:53:56","8,87","144,68"],
    [31345,"2020-08-22T15:53:59","9,17","144,68"],
    [31346,"2020-08-22T15:55:58","9,94","135,75"],
    [31347,"2020-08-22T15:56:01","10,82","135,75"],
    [31348,"2020-08-22T15:57:59","8,94","143,35"],
    [31349,"2020-08-22T15:58:02","9","143,35"],
    [31350,"2020-08-22T16:00:01","8,78","146,83"],
    [31351,"2020-08-22T16:00:04","7,95","146,83"],
    [31352,"2020-08-22T16:02:02","8,88","148,67"],
    [31353,"2020-08-22T16:02:05","8,76","148,67"],
    [31354,"2020-08-22T16:04:04","7,92","153,96"],
    [31355,"2020-08-22T16:04:07","8,55","153,96"],
    [31356,"2020-08-22T16:06:04","9,81","141,73"],
    [31357,"2020-08-22T16:06:08","10,01","141,73"],
    [31358,"2020-08-22T16:08:06","7,96","136,98"],
    [31359,"2020-08-22T16:08:09","7,27","136,98"],
    [31360,"2020-08-22T16:10:08","9,07","141,56"],
    [31361,"2020-08-22T16:10:11","8,41","141,56"],
    [31362,"2020-08-22T16:12:10","7,5","148,43"],
    [31363,"2020-08-22T16:12:13","6,86","148,43"],
    [31364,"2020-08-22T16:14:12","8,28","124,59"],
    [31365,"2020-08-22T16:14:15","7,1","124,59"],
    [31366,"2020-08-22T16:16:13","9,01","113,82"],
    [31367,"2020-08-22T16:16:16","8,1","113,82"],
    [31368,"2020-08-22T16:18:12","9,89","108,65"],
    [31369,"2020-08-22T16:18:18","9,49","108,65"],
    [31370,"2020-08-22T16:20:18","8,44","127,02"],
    [31371,"2020-08-22T16:20:21","8,05","127,02"],
    [31372,"2020-08-22T16:22:18","8,57","125,71"],
    [31373,"2020-08-22T16:22:21","9,13","125,71"],
    [31374,"2020-08-22T16:24:21","7,15","103,32"],
    [31375,"2020-08-22T16:24:24","6,5","103,32"],
    [31376,"2020-08-22T16:26:22","6,27","122,14"],
    [31377,"2020-08-22T16:26:25","7,81","122,14"],
    [31378,"2020-08-22T16:28:22","8,08","118,86"],
    [31379,"2020-08-22T16:28:25","7,37","118,86"],
    [31380,"2020-08-22T16:30:30","7,35","113,69"],
    [31381,"2020-08-22T16:30:33","7,18","113,69"],
    [31382,"2020-08-22T16:32:31","6,93","91,51"],
    [31383,"2020-08-22T16:32:34","7,68","91,51"],
    [31384,"2020-08-22T16:34:33","9,55","104,36"],
    [31385,"2020-08-22T16:34:36","9,72","104,36"],
    [31386,"2020-08-22T16:36:35","9,25","110,27"],
    [31387,"2020-08-22T16:36:38","9,56","110,27"],
    [31388,"2020-08-22T16:38:37","8,99","120,8"],
    [31389,"2020-08-22T16:38:39","9,1","120,8"],
    [31390,"2020-08-22T16:40:37","8,34","116,14"],
    [31391,"2020-08-22T16:40:40","10,29","116,14"],
    [31392,"2020-08-22T16:42:38","7,66","119,77"],
    [31393,"2020-08-22T16:42:41","9,04","119,77"],
    [31394,"2020-08-22T16:44:40","7,83","90,46"],
    [31395,"2020-08-22T16:44:43","7,77","90,46"],
    [31396,"2020-08-22T16:46:42","8,08","76,46"],
    [31397,"2020-08-22T16:46:45","8,72","76,46"],
    [31398,"2020-08-22T16:48:45","8,76","87,72"],
    [31399,"2020-08-22T16:48:48","9,73","87,72"],
    [31400,"2020-08-22T16:50:47","8,5","98,29"],
    [31401,"2020-08-22T16:50:50","7,35","98,29"],
    [31402,"2020-08-22T16:52:49","9,27","85,11"],
    [31403,"2020-08-22T16:52:52","8,17","85,11"],
    [31404,"2020-08-22T16:54:52","8","99,74"],
    [31405,"2020-08-22T16:54:55","8,49","99,74"],
    [31406,"2020-08-22T16:56:53","8,55","97,26"],
    [31407,"2020-08-22T16:56:56","8,98","97,26"],
    [31408,"2020-08-22T16:58:54","7,34","87,96"],
    [31409,"2020-08-22T16:58:57","7,32","87,96"],
    [31410,"2020-08-22T17:00:56","10,84","95,05"],
    [31411,"2020-08-22T17:01:00","9,24","95,05"],
    [31412,"2020-08-22T17:02:59","7,9","87,41"],
    [31413,"2020-08-22T17:03:02","7,89","87,41"],
    [31414,"2020-08-22T17:05:00","8,6","92,29"],
    [31415,"2020-08-22T17:05:03","8,99","92,29"],
    [31416,"2020-08-22T17:07:01","10,15","94,03"],
    [31417,"2020-08-22T17:07:04","8,37","94,03"],
    [31418,"2020-08-22T17:09:02","10,17","89,02"],
    [31419,"2020-08-22T17:09:05","9,16","89,02"],
    [31420,"2020-08-22T17:11:05","9,83","94,03"],
    [31421,"2020-08-22T17:11:08","10,23","94,03"],
    [31422,"2020-08-22T17:13:06","9,04","59,08"],
    [31423,"2020-08-22T17:13:09","10,99","59,08"],
    [31424,"2020-08-22T17:15:08","9,33","86,22"],
    [31425,"2020-08-22T17:15:11","9,61","86,22"],
    [31426,"2020-08-22T17:17:10","7,27","81,83"],
    [31427,"2020-08-22T17:17:13","7,88","81,83"],
    [31428,"2020-08-22T17:19:12","9,26","73,5"],
    [31429,"2020-08-22T17:19:18","9,55","73,5"],
    [31430,"2020-08-22T17:21:17","10,14","93,64"],
    [31431,"2020-08-22T17:21:20","10,58","93,64"],
    [31432,"2020-08-22T17:23:19","10,69","79,75"],
    [31433,"2020-08-22T17:23:22","11,53","79,75"],
    [31434,"2020-08-22T17:25:20","10,58","86,98"],
    [31435,"2020-08-22T17:25:23","10,15","86,98"],
    [31436,"2020-08-22T17:27:22","9,98","82,44"],
    [31437,"2020-08-22T17:27:25","10,5","82,44"],
    [31438,"2020-08-22T17:29:23","10,45","64,61"],
    [31439,"2020-08-22T17:29:28","10,99","64,61"],
    [31440,"2020-08-22T17:31:25","7,92","69,48"],
    [31441,"2020-08-22T17:31:28","8,99","69,48"],
    [31442,"2020-08-22T17:33:26","10,71","72,52"],
    [31443,"2020-08-22T17:33:29","10,96","72,52"],
    [31444,"2020-08-22T17:35:26","9,17","62,21"],
    [31445,"2020-08-22T17:35:29","9,72","62,21"],
    [31446,"2020-08-22T17:37:28","10,78","79,6"],
    [31447,"2020-08-22T17:37:31","10,77","79,6"],
    [31448,"2020-08-22T17:39:30","8,7","67,49"],
    [31449,"2020-08-22T17:39:33","11,07","67,49"],
    [31450,"2020-08-22T17:41:32","10,03","84"],
    [31451,"2020-08-22T17:41:35","11,22","84"],
    [31452,"2020-08-22T17:43:34","9,37","67,69"],
    [31453,"2020-08-22T17:43:37","8,64","67,69"],
    [31454,"2020-08-22T17:45:36","11,1","79,32"],
    [31455,"2020-08-22T17:45:40","12,11","79,32"],
    [31456,"2020-08-22T17:47:38","10,68","90,48"],
    [31457,"2020-08-22T17:47:41","11,31","90,48"],
    [31458,"2020-08-22T17:49:41","12,15","82,18"],
    [31459,"2020-08-22T17:49:44","11,91","82,18"],
    [31460,"2020-08-22T17:51:44","13,17","79,74"],
    [31461,"2020-08-22T17:51:47","12,95","79,74"],
    [31462,"2020-08-22T17:53:45","11,09","78,03"],
    [31463,"2020-08-22T17:53:48","10,16","78,03"],
    [31464,"2020-08-22T17:55:47","8,85","86,81"],
    [31465,"2020-08-22T17:55:50","8,76","86,81"],
    [31466,"2020-08-22T17:57:48","9","78,18"],
    [31467,"2020-08-22T17:57:51","8,88","78,18"],
    [31468,"2020-08-22T17:59:49","10,22","74,69"],
    [31469,"2020-08-22T17:59:52","10,48","74,69"],
    [31470,"2020-08-22T18:01:51","11,14","62,53"],
    [31471,"2020-08-22T18:01:54","11,01","62,53"],
    [31472,"2020-08-22T18:03:52","7,13","73,32"],
    [31473,"2020-08-22T18:03:55","8,68","73,32"],
    [31474,"2020-08-22T18:05:54","9,01","61,46"],
    [31475,"2020-08-22T18:05:57","5,24","61,46"],
    [31476,"2020-08-22T18:07:56","9,77","65,04"],
    [31477,"2020-08-22T18:07:59","9,9","65,04"],
    [31478,"2020-08-22T18:09:59","9,18","53,3"],
    [31479,"2020-08-22T18:10:02","8,22","53,3"],
    [31480,"2020-08-22T18:12:01","12,48","69,31"],
    [31481,"2020-08-22T18:12:04","12,55","69,31"],
    [31482,"2020-08-22T18:14:01","11,18","82,63"],
    [31483,"2020-08-22T18:14:04","9,62","82,63"],
    [31484,"2020-08-22T18:16:03","7,99","78,51"],
    [31485,"2020-08-22T18:16:05","9,08","78,51"],
    [31486,"2020-08-22T18:18:05","11,46","67,82"],
    [31487,"2020-08-22T18:18:09","10,52","67,82"],
    [31488,"2020-08-22T18:20:07","10,9","61,9"],
    [31489,"2020-08-22T18:20:10","11,2","61,9"],
    [31490,"2020-08-22T18:22:13","11,16","73,81"],
    [31491,"2020-08-22T18:22:16","11,77","73,81"],
    [31492,"2020-08-22T18:24:15","11,86","70,33"],
    [31493,"2020-08-22T18:24:18","9,41","70,33"],
    [31494,"2020-08-22T18:26:15","9,04","67,34"],
    [31495,"2020-08-22T18:26:18","9,52","67,34"],
    [31496,"2020-08-22T18:28:16","10,77","44,79"],
    [31497,"2020-08-22T18:28:19","11,2","44,79"],
    [31498,"2020-08-22T18:30:17","11,48","72,8"],
    [31499,"2020-08-22T18:30:20","11,84","72,8"],
    [31500,"2020-08-22T18:32:19","10,85","60,25"],
    [31501,"2020-08-22T18:32:22","9,4","60,25"],
    [31502,"2020-08-22T18:34:20","8,82","54,32"],
    [31503,"2020-08-22T18:34:23","11,1","54,32"],
    [31504,"2020-08-22T18:36:21","10,85","62,21"],
    [31505,"2020-08-22T18:36:24","11,46","62,21"],
    [31506,"2020-08-22T18:38:23","12,92","56,61"],
    [31507,"2020-08-22T18:38:26","12,26","56,61"],
    [31508,"2020-08-22T18:40:26","10,1","48,8"],
    [31509,"2020-08-22T18:40:29","10,08","48,8"],
    [31510,"2020-08-22T18:42:28","11,41","69,63"],
    [31511,"2020-08-22T18:42:31","10,8","69,63"],
    [31512,"2020-08-22T18:44:29","9,64","63,36"],
    [31513,"2020-08-22T18:44:32","9,39","63,36"],
    [31514,"2020-08-22T18:46:31","9,18","52,99"],
    [31515,"2020-08-22T18:46:34","10,03","52,99"],
    [31516,"2020-08-22T18:48:34","10,81","63,74"],
    [31517,"2020-08-22T18:48:37","10,4","63,74"],
    [31518,"2020-08-22T18:50:37","8,57","58,12"],
    [31519,"2020-08-22T18:50:40","9,28","58,12"],
    [31520,"2020-08-22T18:52:39","9,34","61,68"],
    [31521,"2020-08-22T18:52:43","9,51","61,68"],
    [31522,"2020-08-22T18:54:41","10,65","57,37"],
    [31523,"2020-08-22T18:54:44","10,24","57,37"],
    [31524,"2020-08-22T18:56:43","11,03","68,92"],
    [31525,"2020-08-22T18:56:47","10,65","68,92"],
    [31526,"2020-08-22T18:58:46","9,65","48,7"],
    [31527,"2020-08-22T18:58:49","10,39","48,7"],
    [31528,"2020-08-22T19:00:48","10,74","63,31"],
    [31529,"2020-08-22T19:00:51","9,54","63,31"],
    [31530,"2020-08-22T19:02:51","8,5","56,97"],
    [31531,"2020-08-22T19:02:54","8,52","56,97"],
    [31532,"2020-08-22T19:04:52","11,77","63,46"],
    [31533,"2020-08-22T19:04:55","11,55","63,46"],
    [31534,"2020-08-22T19:06:53","11,83","51,14"],
    [31535,"2020-08-22T19:06:56","11,66","51,14"],
    [31536,"2020-08-22T19:08:54","10,14","64,11"],
    [31537,"2020-08-22T19:08:57","10,32","64,11"],
    [31538,"2020-08-22T19:10:56","11,91","66,67"],
    [31539,"2020-08-22T19:10:59","11,77","66,67"],
    [31540,"2020-08-22T19:12:56","13,02","57,95"],
    [31541,"2020-08-22T19:12:59","12,51","57,95"],
    [31542,"2020-08-22T19:14:58","12,23","60,66"],
    [31543,"2020-08-22T19:15:01","14,05","60,66"],
    [31544,"2020-08-22T19:17:01","12,05","42,21"],
    [31545,"2020-08-22T19:17:04","12,18","42,21"],
    [31546,"2020-08-22T19:19:03","10,45","59,43"],
    [31547,"2020-08-22T19:19:06","9,93","59,43"],
    [31548,"2020-08-22T19:21:06","12,43","56,44"],
    [31549,"2020-08-22T19:21:09","12,32","56,44"],
    [31550,"2020-08-22T19:23:07","11,89","62,69"],
    [31551,"2020-08-22T19:23:10","11,78","62,69"],
    [31552,"2020-08-22T19:25:08","13,93","56,06"],
    [31553,"2020-08-22T19:25:11","13,56","56,06"],
    [31554,"2020-08-22T19:27:10","13,06","53,83"],
    [31555,"2020-08-22T19:27:13","12,11","53,83"],
    [31556,"2020-08-22T19:29:12","13,29","55,68"],
    [31557,"2020-08-22T19:29:15","13,86","55,68"],
    [31558,"2020-08-22T19:31:14","13,11","64,2"],
    [31559,"2020-08-22T19:31:17","12,18","64,2"],
    [31560,"2020-08-22T19:33:13","12,48","58,31"],
    [31561,"2020-08-22T19:33:19","11,94","58,31"],
    [31562,"2020-08-22T19:35:17","10,38","53,31"],
    [31563,"2020-08-22T19:35:20","10,83","53,31"],
    [31564,"2020-08-22T19:37:19","12,93","49"],
    [31565,"2020-08-22T19:37:22","12,56","49"],
    [31566,"2020-08-22T19:39:22","10,15","57,33"],
    [31567,"2020-08-22T19:39:25","10,23","57,33"],
    [31568,"2020-08-22T19:41:22","10,19","46,51"],
    [31569,"2020-08-22T19:41:25","9,9","46,51"],
    [31570,"2020-08-22T19:43:22","13,35","63,13"],
    [31571,"2020-08-22T19:43:25","11,42","63,13"],
    [31572,"2020-08-22T19:45:24","10,43","54,31"],
    [31573,"2020-08-22T19:45:27","10,87","54,31"],
    [31574,"2020-08-22T19:47:30","10,9","45,86"],
    [31575,"2020-08-22T19:47:33","10,56","45,86"],
    [31576,"2020-08-22T19:49:33","8,33","44,41"],
    [31577,"2020-08-22T19:49:36","8,99","44,41"],
    [31578,"2020-08-22T19:51:35","7,17","39"],
    [31579,"2020-08-22T19:51:38","7,08","39"],
    [31580,"2020-08-22T19:53:37","10,23","37,89"],
    [31581,"2020-08-22T19:53:40","9,5","37,89"],
    [31582,"2020-08-22T19:55:40","9,04","50,56"],
    [31583,"2020-08-22T19:55:43","9,89","50,56"],
    [31584,"2020-08-22T19:57:42","8,68","21,4"],
    [31585,"2020-08-22T19:57:45","8,46","21,4"],
    [31586,"2020-08-22T19:59:44","8,79","44,58"],
    [31587,"2020-08-22T19:59:47","9,65","44,58"],
    [31588,"2020-08-22T20:01:44","9,48","38,27"],
    [31589,"2020-08-22T20:01:47","9,27","38,27"],
    [31590,"2020-08-22T20:03:47","6,4","48,12"],
    [31591,"2020-08-22T20:03:50","6,54","48,12"],
    [31592,"2020-08-22T20:05:47","10,71","36,59"],
    [31593,"2020-08-22T20:05:50","10,26","36,59"],
    [31594,"2020-08-22T20:07:50","10,54","50,53"],
    [31595,"2020-08-22T20:07:53","10,9","50,53"],
    [31596,"2020-08-22T20:09:51","8,56","40,18"],
    [31597,"2020-08-22T20:09:54","8,62","40,18"],
    [31598,"2020-08-22T20:11:53","9,51","58,22"],
    [31599,"2020-08-22T20:11:56","9,85","58,22"],
    [31600,"2020-08-22T20:13:56","10,53","50,15"],
    [31601,"2020-08-22T20:13:59","9,32","50,15"],
    [31602,"2020-08-22T20:15:58","11,36","26,36"],
    [31603,"2020-08-22T20:16:02","10,17","26,36"],
    [31604,"2020-08-22T20:18:00","9,43","47,53"],
    [31605,"2020-08-22T20:18:03","8,74","47,53"],
    [31606,"2020-08-22T20:20:03","8,08","38,38"],
    [31607,"2020-08-22T20:20:09","8,4","38,38"],
    [31608,"2020-08-22T20:22:11","8,49","40,64"],
    [31609,"2020-08-22T20:22:14","8,99","40,64"],
    [31610,"2020-08-22T20:24:11","9,32","22,02"],
    [31611,"2020-08-22T20:24:14","10,68","22,02"],
    [31612,"2020-08-22T20:26:13","10,54","26,25"],
    [31613,"2020-08-22T20:26:16","10,24","26,25"],
    [31614,"2020-08-22T20:28:14","8,08","22,04"],
    [31615,"2020-08-22T20:28:17","9,07","22,04"],
    [31616,"2020-08-22T20:30:16","11,26","19,53"],
    [31617,"2020-08-22T20:30:19","10,57","19,53"],
    [31618,"2020-08-22T20:32:18","9,38","25,96"],
    [31619,"2020-08-22T20:32:21","8,92","25,96"],
    [31620,"2020-08-22T20:34:19","11,12","28,42"],
    [31621,"2020-08-22T20:34:22","10,73","28,42"],
    [31622,"2020-08-22T20:36:21","9,62","16,83"],
    [31623,"2020-08-22T20:36:24","9,77","16,83"],
    [31624,"2020-08-22T20:38:24","9,77","21,09"],
    [31625,"2020-08-22T20:38:27","10,77","21,09"],
    [31626,"2020-08-22T20:40:26","12,61","28,63"],
    [31627,"2020-08-22T20:40:29","12,02","28,63"],
    [31628,"2020-08-22T20:42:28","12,23","21,7"],
    [31629,"2020-08-22T20:42:31","11,57","21,7"],
    [31630,"2020-08-22T20:44:30","10,21","17,19"],
    [31631,"2020-08-22T20:44:33","10,64","17,19"],
    [31632,"2020-08-22T20:46:34","10,71","19,64"],
    [31633,"2020-08-22T20:46:37","10,27","19,64"],
    [31634,"2020-08-22T20:48:36","11,29","27,13"],
    [31635,"2020-08-22T20:48:39","10,04","27,13"],
    [31636,"2020-08-22T20:50:38","9,38","39,02"],
    [31637,"2020-08-22T20:50:41","9,47","39,02"],
    [31638,"2020-08-22T20:52:41","9,02","32,41"],
    [31639,"2020-08-22T20:52:44","8,3","32,41"],
    [31640,"2020-08-22T20:54:42","8,97","30,92"],
    [31641,"2020-08-22T20:54:47","9,01","30,92"],
    [31642,"2020-08-22T20:56:45","11,87","23,38"],
    [31643,"2020-08-22T20:56:48","11,02","23,38"],
    [31644,"2020-08-22T20:58:45","11,75","31,39"],
    [31645,"2020-08-22T20:58:48","11,35","31,39"],
    [31646,"2020-08-22T20:59:59","10,56","28,51"],
    [31647,"2020-08-22T21:00:47","9,5","21,67"],
    [31648,"2020-08-22T21:00:50","10,68","21,67"],
    [31649,"2020-08-22T21:02:50","10,48","28,35"],
    [31650,"2020-08-22T21:02:53","10,24","28,35"],
    [31651,"2020-08-22T21:04:51","11,93","43,52"],
    [31652,"2020-08-22T21:04:54","12,45","43,52"],
    [31653,"2020-08-22T21:06:51","10,22","29,59"],
    [31654,"2020-08-22T21:06:54","11,35","29,59"],
    [31655,"2020-08-22T21:08:53","11,24","32,28"],
    [31656,"2020-08-22T21:08:57","11,05","32,28"],
    [31657,"2020-08-22T21:10:55","9,58","33,34"],
    [31658,"2020-08-22T21:10:58","9,34","33,34"],
    [31659,"2020-08-22T21:12:57","9,65","31"],
    [31660,"2020-08-22T21:13:00","10,33","31"],
    [31661,"2020-08-22T21:14:59","10,27","33,3"],
    [31662,"2020-08-22T21:15:02","9,79","33,3"],
    [31663,"2020-08-22T21:17:01","9,98","38,01"],
    [31664,"2020-08-22T21:17:04","10,22","38,01"],
    [31665,"2020-08-22T21:19:03","10,48","39,4"],
    [31666,"2020-08-22T21:19:06","11,46","39,4"],
    [31667,"2020-08-22T21:21:05","11,15","30,2"],
    [31668,"2020-08-22T21:21:08","12,83","30,2"],
    [31669,"2020-08-22T21:23:07","10,4","36,57"],
    [31670,"2020-08-22T21:23:10","9,66","36,57"],
    [31671,"2020-08-22T21:25:09","8,91","37,61"],
    [31672,"2020-08-22T21:25:13","10,7","37,61"],
    [31673,"2020-08-22T21:27:12","11,09","43,76"],
    [31674,"2020-08-22T21:27:15","11,07","43,76"],
    [31675,"2020-08-22T21:29:12","9,81","38,9"],
    [31676,"2020-08-22T21:29:15","9,26","38,9"],
    [31677,"2020-08-22T21:31:14","11,59","33,31"],
    [31678,"2020-08-22T21:31:17","12,57","33,31"],
    [31679,"2020-08-22T21:33:16","13,1","23,41"],
    [31680,"2020-08-22T21:33:19","13,21","23,41"],
    [31681,"2020-08-22T21:35:18","8,71","27,27"],
    [31682,"2020-08-22T21:35:21","9,74","27,27"],
    [31683,"2020-08-22T21:37:20","10,96","40,34"],
    [31684,"2020-08-22T21:37:23","11,65","40,34"],
    [31685,"2020-08-22T21:39:21","10,62","25,08"],
    [31686,"2020-08-22T21:39:24","9,73","25,08"],
    [31687,"2020-08-22T21:41:24","12,28","32,92"],
    [31688,"2020-08-22T21:41:27","13,06","32,92"],
    [31689,"2020-08-22T21:43:25","12,39","25,43"],
    [31690,"2020-08-22T21:43:28","13,26","25,43"],
    [31691,"2020-08-22T21:45:28","10,68","10,02"],
    [31692,"2020-08-22T21:45:31","11,06","10,02"],
    [31693,"2020-08-22T21:47:29","10,49","30,29"],
    [31694,"2020-08-22T21:47:32","11,19","30,29"],
    [31695,"2020-08-22T21:49:32","13,61","39,65"],
    [31696,"2020-08-22T21:49:35","13,3","39,65"],
    [31697,"2020-08-22T21:51:33","9,96","30,22"],
    [31698,"2020-08-22T21:51:36","10,3","30,22"],
    [31699,"2020-08-22T21:53:36","11,78","24,79"],
    [31700,"2020-08-22T21:53:39","12,33","24,79"],
    [31701,"2020-08-22T21:55:37","10,3","35,71"],
    [31702,"2020-08-22T21:55:40","11,19","35,71"],
    [31703,"2020-08-22T21:57:38","11,28","28,51"],
    [31704,"2020-08-22T21:57:41","10,51","28,51"],
    [31705,"2020-08-22T21:59:39","12,26","31,73"],
    [31706,"2020-08-22T21:59:42","12,7","31,73"],
    [31707,"2020-08-22T22:01:42","13,88","28,25"],
    [31708,"2020-08-22T22:01:45","13,21","28,25"],
    [31709,"2020-08-22T22:03:44","13,5","18,38"],
    [31710,"2020-08-22T22:03:47","13,48","18,38"],
    [31711,"2020-08-22T22:05:45","8,03","19,4"],
    [31712,"2020-08-22T22:05:48","9,4","19,4"],
    [31713,"2020-08-22T22:07:52","9,43","10,5"],
    [31714,"2020-08-22T22:07:55","10,28","10,5"],
    [31715,"2020-08-22T22:09:52","8,83","42,32"],
    [31716,"2020-08-22T22:09:55","8,23","42,32"],
    [31717,"2020-08-22T22:11:55","11,13","25,52"],
    [31718,"2020-08-22T22:11:58","11,35","25,52"],
    [31719,"2020-08-22T22:13:58","12,6","21,04"],
    [31720,"2020-08-22T22:14:01","11,86","21,04"],
    [31721,"2020-08-22T22:15:59","9,9","25,52"],
    [31722,"2020-08-22T22:16:02","10,07","25,52"],
    [31723,"2020-08-22T22:18:02","9,89","51,78"],
    [31724,"2020-08-22T22:18:05","11,07","51,78"],
    [31725,"2020-08-22T22:20:03","10,81","18,04"],
    [31726,"2020-08-22T22:20:06","11,54","18,04"],
    [31727,"2020-08-22T22:22:06","10,2","34,08"],
    [31728,"2020-08-22T22:22:09","12,38","34,08"],
    [31729,"2020-08-22T22:24:06","9,32","9,87"],
    [31730,"2020-08-22T22:24:09","12,54","9,87"],
    [31731,"2020-08-22T22:26:09","11","18,98"],
    [31732,"2020-08-22T22:26:12","13,06","18,98"],
    [31733,"2020-08-22T22:28:11","12,92","23,09"],
    [31734,"2020-08-22T22:28:14","12,15","23,09"],
    [31735,"2020-08-22T22:30:13","10,11","34,38"],
    [31736,"2020-08-22T22:30:17","10,94","34,38"],
    [31737,"2020-08-22T22:32:16","14,19","22,59"],
    [31738,"2020-08-22T22:32:19","13,64","22,59"],
    [31739,"2020-08-22T22:34:18","10,46","360"],
    [31740,"2020-08-22T22:34:21","9,85","360"],
    [31741,"2020-08-22T22:36:21","10,77","19,29"],
    [31742,"2020-08-22T22:36:24","10,81","19,29"],
    [31743,"2020-08-22T22:38:21","8,88","21,79"],
    [31744,"2020-08-22T22:38:24","8,91","21,79"],
    [31745,"2020-08-22T22:40:23","7,57","15,56"],
    [31746,"2020-08-22T22:40:26","8,18","15,56"],
    [31747,"2020-08-22T22:42:25","10,04","21,13"],
    [31748,"2020-08-22T22:42:28","10,83","21,13"],
    [31749,"2020-08-22T22:44:27","14,1","18,47"],
    [31750,"2020-08-22T22:44:30","11,76","18,47"],
    [31751,"2020-08-22T22:46:29","12,65","344,57"],
    [31752,"2020-08-22T22:46:33","14,03","344,57"],
    [31753,"2020-08-22T22:48:31","10,98","11,43"],
    [31754,"2020-08-22T22:48:34","11,36","11,43"],
    [31755,"2020-08-22T22:50:34","13,23","31,26"],
    [31756,"2020-08-22T22:50:37","11,65","31,26"],
    [31757,"2020-08-22T22:52:36","11,26","16,63"],
    [31758,"2020-08-22T22:52:39","10,63","16,63"],
    [31759,"2020-08-22T22:54:39","10,62","24,12"],
    [31760,"2020-08-22T22:54:42","9,82","24,12"],
    [31761,"2020-08-22T22:56:41","11,32","19,73"],
    [31762,"2020-08-22T22:56:44","11,54","19,73"],
    [31763,"2020-08-22T22:58:42","13,39","26,68"],
    [31764,"2020-08-22T22:58:45","9,92","26,68"],
    [31765,"2020-08-22T23:00:43","13,51","32,84"],
    [31766,"2020-08-22T23:00:46","11,58","32,84"],
    [31767,"2020-08-22T23:02:45","10,49","10"],
    [31768,"2020-08-22T23:02:48","11,93","10"],
    [31769,"2020-08-22T23:04:46","9,14","6,36"],
    [31770,"2020-08-22T23:04:49","8,59","6,36"],
    [31771,"2020-08-22T23:06:46","10,06","5,2"],
    [31772,"2020-08-22T23:06:49","9,67","5,2"],
    [31773,"2020-08-22T23:08:48","9,94","7,54"],
    [31774,"2020-08-22T23:08:51","10,91","7,54"],
    [31775,"2020-08-22T23:10:50","9,01","354,26"],
    [31776,"2020-08-22T23:10:53","9,24","354,26"],
    [31777,"2020-08-22T23:12:52","9,74","21,4"],
    [31778,"2020-08-22T23:12:55","8,98","21,4"],
    [31779,"2020-08-22T23:14:55","11,03","10,09"],
    [31780,"2020-08-22T23:14:58","11,94","10,09"],
    [31781,"2020-08-22T23:16:56","9,07","360"],
    [31782,"2020-08-22T23:16:59","9,16","360"],
    [31783,"2020-08-22T23:18:58","10,08","11,46"],
    [31784,"2020-08-22T23:19:02","10,43","11,46"],
    [31785,"2020-08-22T23:21:01","10,88","8,16"],
    [31786,"2020-08-22T23:21:04","9,81","8,16"],
    [31787,"2020-08-22T23:23:02","11,58","16,83"],
    [31788,"2020-08-22T23:23:05","11,54","16,83"],
    [31789,"2020-08-22T23:25:04","10,26","288,43"],
    [31790,"2020-08-22T23:25:07","10,24","288,43"],
    [31791,"2020-08-22T23:27:05","11,74","15,8"],
    [31792,"2020-08-22T23:27:08","10,59","15,8"],
    [31793,"2020-08-22T23:29:05","9,67","6,62"],
    [31794,"2020-08-22T23:29:08","9,43","6,62"],
    [31795,"2020-08-22T23:31:07","10,8","15,6"],
    [31796,"2020-08-22T23:31:10","10,91","15,6"],
    [31797,"2020-08-22T23:33:10","8,65","19,5"],
    [31798,"2020-08-22T23:33:13","9,46","19,5"],
    [31799,"2020-08-22T23:35:11","10,9","6,21"],
    [31800,"2020-08-22T23:35:14","11,99","6,21"],
    [31801,"2020-08-22T23:37:13","10,48","360"],
    [31802,"2020-08-22T23:37:16","10,72","360"],
    [31803,"2020-08-22T23:39:15","12,41","13,4"],
    [31804,"2020-08-22T23:39:18","11,45","13,4"],
    [31805,"2020-08-22T23:41:18","11,94","173,02"],
    [31806,"2020-08-22T23:41:21","12,61","173,02"],
    [31807,"2020-08-22T23:43:21","12,19","9,35"],
    [31808,"2020-08-22T23:43:24","10,85","9,35"],
    [31809,"2020-08-22T23:45:23","11,06","8,87"],
    [31810,"2020-08-22T23:45:26","11,84","20,07"],
    [31811,"2020-08-22T23:47:25","10,89","360"],
    [31812,"2020-08-22T23:47:28","10,64","13,84"],
    [31813,"2020-08-22T23:49:27","11,13","11,29"],
    [31814,"2020-08-22T23:49:30","11,16","18,98"],
    [31815,"2020-08-22T23:51:29","13,83","10,81"],
    [31816,"2020-08-22T23:51:33","14,39","7,69"],
    [31817,"2020-08-22T23:53:32","11,32","22,32"],
    [31818,"2020-08-22T23:53:35","10,31","18,72"],
    [31819,"2020-08-22T23:55:32","12,96","360"],
    [31820,"2020-08-22T23:55:35","11,13","360"],
    [31821,"2020-08-22T23:57:35","10,3","29,82"],
    [31822,"2020-08-22T23:57:38","9,37","29,82"],
    [31823,"2020-08-22T23:59:37","8,69","21,64"],
    [31824,"2020-08-22T23:59:40","7,82","21,64"],
    [31825,"2020-08-23T00:01:39","7,67","24,96"],
    [31826,"2020-08-23T00:01:42","8,68","24,96"],
    [31827,"2020-08-23T00:03:40","10,33","18,04"],
    [31828,"2020-08-23T00:03:43","9,07","18,04"],
    [31829,"2020-08-23T00:05:41","7,79","349,12"],
    [31830,"2020-08-23T00:05:44","8,48","349,12"],
    [31831,"2020-08-23T00:07:44","9,88","21,36"],
    [31832,"2020-08-23T00:07:48","9,14","11,06"],
    [31833,"2020-08-23T00:09:47","12,61","9,14"],
    [31834,"2020-08-23T00:09:50","11,94","8,12"],
    [31835,"2020-08-23T00:11:48","10,99","360"],
    [31836,"2020-08-23T00:11:51","12,26","360"],
    [31837,"2020-08-23T00:13:51","10,36","13,98"],
    [31838,"2020-08-23T00:13:54","13,56","23,05"],
    [31839,"2020-08-23T00:15:54","12,92","11,67"],
    [31840,"2020-08-23T00:15:57","11,62","10,8"],
    [31841,"2020-08-23T00:17:55","11,3","11,93"],
    [31842,"2020-08-23T00:17:58","10,42","8,14"],
    [31843,"2020-08-23T00:19:57","9,42","7,87"],
    [31844,"2020-08-23T00:20:00","11,17","18,46"],
    [31845,"2020-08-23T00:21:59","11,01","13,94"],
    [31846,"2020-08-23T00:22:02","11,29","6,7"],
    [31847,"2020-08-23T00:24:01","9,45","8,05"],
    [31848,"2020-08-23T00:24:04","9,17","355,5"],
    [31849,"2020-08-23T00:26:03","9,23","360"],
    [31850,"2020-08-23T00:26:07","8,57","7,71"],
    [31851,"2020-08-23T00:28:05","10,78","7,71"],
    [31852,"2020-08-23T00:28:08","11,41","8,09"],
    [31853,"2020-08-23T00:30:06","9,59","11,35"],
    [31854,"2020-08-23T00:30:09","10,77","6,04"],
    [31855,"2020-08-23T00:32:08","11,1","6,87"],
    [31856,"2020-08-23T00:32:11","10,39","354,63"],
    [31857,"2020-08-23T00:34:11","10,47","356,61"],
    [31858,"2020-08-23T00:34:14","9,87","15,25"],
    [31859,"2020-08-23T00:36:12","10,5","10,33"],
    [31860,"2020-08-23T00:36:15","10,08","10,92"],
    [31861,"2020-08-23T00:38:13","9,44","7,72"],
    [31862,"2020-08-23T00:38:16","10,65","355,66"],
    [31863,"2020-08-23T00:40:15","8,56","10,12"],
    [31864,"2020-08-23T00:40:17","10,32","6,17"],
    [31865,"2020-08-23T00:42:14","9,08","11,77"],
    [31866,"2020-08-23T00:42:17","9,52","360"],
    [31867,"2020-08-23T00:44:16","9,26","360"],
    [31868,"2020-08-23T00:44:19","9,34","14,07"],
    [31869,"2020-08-23T00:46:17","8,96","360"],
    [31870,"2020-08-23T00:46:20","10,39","109,01"],
    [31871,"2020-08-23T00:48:18","9,69","355,72"],
    [31872,"2020-08-23T00:48:21","9,08","19,15"],
    [31873,"2020-08-23T00:50:20","9,82","10,13"],
    [31874,"2020-08-23T00:50:23","10,32","7,75"],
    [31875,"2020-08-23T00:52:20","8,06","7,75"],
    [31876,"2020-08-23T00:52:23","9,01","8,53"],
    [31877,"2020-08-23T00:54:20","8,91","353,5"],
    [31878,"2020-08-23T00:54:26","8,32","8,34"],
    [31879,"2020-08-23T00:56:24","9,07","348,28"],
    [31880,"2020-08-23T00:56:27","9,36","355,89"],
    [31881,"2020-08-23T00:58:26","9,06","356,46"],
    [31882,"2020-08-23T00:58:29","8,07","354,05"],
    [31883,"2020-08-23T01:00:28","9,35","352,85"],
    [31884,"2020-08-23T01:00:31","9","353,92"],
    [31885,"2020-08-23T01:02:30","10,4","358,98"],
    [31886,"2020-08-23T01:02:34","11,54","358,98"],
    [31887,"2020-08-23T01:04:32","8,45","356,22"],
    [31888,"2020-08-23T01:04:35","8,42","356,22"],
    [31889,"2020-08-23T01:06:34","8,45","353,75"],
    [31890,"2020-08-23T01:06:41","8,61","354,14"],
    [31891,"2020-08-23T01:08:40","8,79","360"],
    [31892,"2020-08-23T01:08:43","9,08","359,89"],
    [31893,"2020-08-23T01:10:41","8,45","360"],
    [31894,"2020-08-23T01:10:44","8,57","360"],
    [31895,"2020-08-23T01:12:45","8,59","360"],
    [31896,"2020-08-23T01:12:48","9,17","360"],
    [31897,"2020-08-23T01:14:48","10,56","358,15"],
    [31898,"2020-08-23T01:14:51","9,97","6,92"],
    [31899,"2020-08-23T01:16:49","8,96","9,42"],
    [31900,"2020-08-23T01:16:52","9,63","9,28"],
    [31901,"2020-08-23T01:18:50","9,46","10,51"],
    [31902,"2020-08-23T01:18:53","10,19","13,67"],
    [31903,"2020-08-23T01:20:50","7,92","13,02"],
    [31904,"2020-08-23T01:20:54","8,95","24,59"],
    [31905,"2020-08-23T01:22:53","8,83","360"],
    [31906,"2020-08-23T01:22:56","9,69","360"],
    [31907,"2020-08-23T01:24:54","9,03","330,45"],
    [31908,"2020-08-23T01:24:58","9,18","330,45"],
    [31909,"2020-08-23T01:26:57","11,13","191,55"],
    [31910,"2020-08-23T01:27:00","10,58","191,55"],
    [31911,"2020-08-23T01:28:59","10,94","8,79"],
    [31912,"2020-08-23T01:29:02","10","8,79"],
    [31913,"2020-08-23T01:31:01","10,32","7,76"],
    [31914,"2020-08-23T01:31:04","9,75","7,76"],
    [31915,"2020-08-23T01:33:01","10,17","14,3"],
    [31916,"2020-08-23T01:33:04","8,92","14,3"],
    [31917,"2020-08-23T01:35:03","8,93","10,78"],
    [31918,"2020-08-23T01:35:06","9,33","10,78"],
    [31919,"2020-08-23T01:37:05","10,03","20,67"],
    [31920,"2020-08-23T01:37:09","11,28","20,67"],
    [31921,"2020-08-23T01:39:07","11,63","12,44"],
    [31922,"2020-08-23T01:39:10","11,94","12,44"],
    [31923,"2020-08-23T01:41:09","8,72","355,77"],
    [31924,"2020-08-23T01:41:12","9,18","355,77"],
    [31925,"2020-08-23T01:43:12","8,07","357,1"],
    [31926,"2020-08-23T01:43:15","8,66","357,1"],
    [31927,"2020-08-23T01:45:14","9,46","358,18"],
    [31928,"2020-08-23T01:45:17","9,15","358,18"],
    [31929,"2020-08-23T01:47:17","8,85","354,84"],
    [31930,"2020-08-23T01:47:20","8,91","354,84"],
    [31931,"2020-08-23T01:49:17","9,87","348,3"],
    [31932,"2020-08-23T01:49:20","9,71","348,3"],
    [31933,"2020-08-23T01:51:17","9,42","359,46"],
    [31934,"2020-08-23T01:51:21","9,86","359,46"],
    [31935,"2020-08-23T01:53:20","9,16","353,65"],
    [31936,"2020-08-23T01:53:23","9,69","353,65"],
    [31937,"2020-08-23T01:55:31","9,65","326,71"],
    [31938,"2020-08-23T01:55:34","9,18","326,71"],
    [31939,"2020-08-23T01:57:35","9,13","356,89"],
    [31940,"2020-08-23T01:57:39","8,24","356,89"],
    [31941,"2020-08-23T01:59:37","9,88","358,87"],
    [31942,"2020-08-23T01:59:40","8,87","358,87"],
    [31943,"2020-08-23T02:01:39","8,9","44,72"],
    [31944,"2020-08-23T02:01:42","7,87","44,72"],
    [31945,"2020-08-23T02:03:41","9,83","10,42"],
    [31946,"2020-08-23T02:03:44","9,96","10,42"],
    [31947,"2020-08-23T02:05:41","9,95","7,5"],
    [31948,"2020-08-23T02:05:44","10,2","7,5"],
    [31949,"2020-08-23T02:07:42","10,91","10,82"],
    [31950,"2020-08-23T02:07:46","10,3","10,82"],
    [31951,"2020-08-23T02:09:43","9,23","360"],
    [31952,"2020-08-23T02:09:46","10,06","360"],
    [31953,"2020-08-23T02:11:46","8,6","352,74"],
    [31954,"2020-08-23T02:11:49","8","352,74"],
    [31955,"2020-08-23T02:13:47","9,46","355,99"],
    [31956,"2020-08-23T02:13:50","8,19","355,99"],
    [31957,"2020-08-23T02:15:49","9,98","357,53"],
    [31958,"2020-08-23T02:15:52","10,58","357,53"],
    [31959,"2020-08-23T02:17:49","8,6","293,74"],
    [31960,"2020-08-23T02:17:52","8,97","293,74"],
    [31961,"2020-08-23T02:19:51","9,59","354"],
    [31962,"2020-08-23T02:19:54","10,05","354"],
    [31963,"2020-08-23T02:21:52","10,93","9,75"],
    [31964,"2020-08-23T02:21:55","11,01","9,75"],
    [31965,"2020-08-23T02:23:55","12,56","8,4"],
    [31966,"2020-08-23T02:23:58","12,8","8,4"],
    [31967,"2020-08-23T02:25:56","11,48","360"],
    [31968,"2020-08-23T02:25:59","11,26","360"],
    [31969,"2020-08-23T02:27:58","9,08","360"],
    [31970,"2020-08-23T02:28:02","10,11","11,84"],
    [31971,"2020-08-23T02:30:00","8,53","8,23"],
    [31972,"2020-08-23T02:30:03","8,95","9,7"],
    [31973,"2020-08-23T02:32:01","10,82","17,88"],
    [31974,"2020-08-23T02:32:04","11,44","11,82"],
    [31975,"2020-08-23T02:34:03","9,13","16,05"],
    [31976,"2020-08-23T02:34:06","9,38","5,92"],
    [31977,"2020-08-23T02:36:05","8,62","9,48"],
    [31978,"2020-08-23T02:36:08","8,34","360"],
    [31979,"2020-08-23T02:38:11","8,36","24,23"],
    [31980,"2020-08-23T02:38:14","8,18","24,23"],
    [31981,"2020-08-23T02:40:13","9,13","21,18"],
    [31982,"2020-08-23T02:40:16","8,38","21,18"],
    [31983,"2020-08-23T02:42:15","9,16","58,86"],
    [31984,"2020-08-23T02:42:18","9,29","58,86"],
    [31985,"2020-08-23T02:44:17","8,71","24,43"],
    [31986,"2020-08-23T02:44:20","8,57","24,43"],
    [31987,"2020-08-23T02:46:17","8,66","6,95"],
    [31988,"2020-08-23T02:46:20","9,6","6,95"],
    [31989,"2020-08-23T02:48:20","8,62","10,67"],
    [31990,"2020-08-23T02:48:23","7,45","10,67"],
    [31991,"2020-08-23T02:50:22","9,36","14,9"],
    [31992,"2020-08-23T02:50:25","9,74","14,9"],
    [31993,"2020-08-23T02:52:22","9,59","15,52"],
    [31994,"2020-08-23T02:52:25","8,86","7,73"],
    [31995,"2020-08-23T02:54:24","9,39","7,73"],
    [31996,"2020-08-23T02:54:27","8,2","7,73"],
    [31997,"2020-08-23T02:56:25","10,53","29,57"],
    [31998,"2020-08-23T02:56:28","9,6","29,57"],
    [31999,"2020-08-23T02:58:27","7,82","36,49"],
    [32000,"2020-08-23T02:58:30","7,65","36,49"],
    [32001,"2020-08-23T03:00:32","7,72","15,43"],
    [32002,"2020-08-23T03:00:35","6,89","358,49"],
    [32003,"2020-08-23T03:02:35","7,92","5,36"],
    [32004,"2020-08-23T03:02:36","9,07","22,95"],
    [32005,"2020-08-23T03:04:36","6,93","10,65"],
    [32006,"2020-08-23T03:04:39","7,12","21,36"],
    [32007,"2020-08-23T03:06:39","7,7","17,67"],
    [32008,"2020-08-23T03:06:42","8,23","156,37"],
    [32009,"2020-08-23T03:08:41","9,01","6,72"],
    [32010,"2020-08-23T03:08:44","7,54","199,14"],
    [32011,"2020-08-23T03:10:41","9,57","18,31"],
    [32012,"2020-08-23T03:10:44","9,66","8,21"],
    [32013,"2020-08-23T03:12:42","8,85","355,12"],
    [32014,"2020-08-23T03:12:45","10,15","18,29"],
    [32015,"2020-08-23T03:14:43","8,18","360"],
    [32016,"2020-08-23T03:14:46","7,79","10,39"],
    [32017,"2020-08-23T03:16:45","9,4","358,75"],
    [32018,"2020-08-23T03:16:48","8,54","357,8"],
    [32019,"2020-08-23T03:18:47","9,84","347,4"],
    [32020,"2020-08-23T03:18:50","7,55","341,9"],
    [32021,"2020-08-23T03:20:48","10,04","351,08"],
    [32022,"2020-08-23T03:20:51","8,9","351,08"],
    [32023,"2020-08-23T03:22:51","9,41","354,46"],
    [32024,"2020-08-23T03:22:54","8,72","354,46"],
    [32025,"2020-08-23T03:24:53","9,46","360"],
    [32026,"2020-08-23T03:24:56","9,97","360"],
    [32027,"2020-08-23T03:26:53","9,17","9,31"],
    [32028,"2020-08-23T03:26:56","8,56","9,31"],
    [32029,"2020-08-23T03:28:56","10,53","207,76"],
    [32030,"2020-08-23T03:28:59","10,35","207,76"],
    [32031,"2020-08-23T03:30:58","9,3","356,24"],
    [32032,"2020-08-23T03:31:02","8,4","356,24"],
    [32033,"2020-08-23T03:33:00","8,29","13,61"],
    [32034,"2020-08-23T03:33:04","10,22","13,61"],
    [32035,"2020-08-23T03:35:02","8,68","16,64"],
    [32036,"2020-08-23T03:35:05","9,59","16,64"],
    [32037,"2020-08-23T03:37:04","7,98","12,01"],
    [32038,"2020-08-23T03:37:07","9,39","12,01"],
    [32039,"2020-08-23T03:39:06","11,99","7,28"],
    [32040,"2020-08-23T03:39:09","10,66","7,28"],
    [32041,"2020-08-23T03:41:07","10,16","357,45"],
    [32042,"2020-08-23T03:41:10","10,5","357,45"],
    [32043,"2020-08-23T03:43:09","8,53","7,84"],
    [32044,"2020-08-23T03:43:12","9,42","7,84"],
    [32045,"2020-08-23T03:45:11","9,11","43,05"],
    [32046,"2020-08-23T03:45:14","8,74","43,05"],
    [32047,"2020-08-23T03:47:13","8,05","8,04"],
    [32048,"2020-08-23T03:47:16","8,01","8,04"],
    [32049,"2020-08-23T03:49:14","7,67","360"],
    [32050,"2020-08-23T03:49:18","8,69","360"],
    [32051,"2020-08-23T03:51:16","7,94","357,98"],
    [32052,"2020-08-23T03:51:19","8,2","357,98"],
    [32053,"2020-08-23T03:53:19","8,85","360"],
    [32054,"2020-08-23T03:53:22","8,71","360"],
    [32055,"2020-08-23T03:55:24","8,79","10,57"],
    [32056,"2020-08-23T03:55:27","8,91","10,57"],
    [32057,"2020-08-23T03:57:26","8,4","350,86"],
    [32058,"2020-08-23T03:57:29","9,62","350,86"],
    [32059,"2020-08-23T03:59:28","9,01","354,42"],
    [32060,"2020-08-23T03:59:31","8,82","354,42"],
    [32061,"2020-08-23T04:01:30","8,84","357,6"],
    [32062,"2020-08-23T04:01:33","8,32","357,6"],
    [32063,"2020-08-23T04:03:33","8,97","350,27"],
    [32064,"2020-08-23T04:03:36","9,82","350,27"],
    [32065,"2020-08-23T04:05:34","7,6","353"],
    [32066,"2020-08-23T04:05:37","8,48","353"],
    [32067,"2020-08-23T04:07:37","8,85","356,85"],
    [32068,"2020-08-23T04:07:40","8,59","356,85"],
    [32069,"2020-08-23T04:09:38","10,67","355,62"],
    [32070,"2020-08-23T04:09:42","11,53","355,62"],
    [32071,"2020-08-23T04:11:41","8,78","358,66"],
    [32072,"2020-08-23T04:11:47","7,82","358,66"],
    [32073,"2020-08-23T04:13:46","9,97","353,23"],
    [32074,"2020-08-23T04:13:54","9,4","353,23"],
    [32075,"2020-08-23T04:15:53","9,79","359,25"],
    [32076,"2020-08-23T04:15:56","8,67","359,25"],
    [32077,"2020-08-23T04:17:53","9,45","11,45"],
    [32078,"2020-08-23T04:17:56","10,38","11,45"],
    [32079,"2020-08-23T04:19:55","10,26","8,69"],
    [32080,"2020-08-23T04:19:58","10,72","8,69"],
    [32081,"2020-08-23T04:21:57","9,75","6,8"],
    [32082,"2020-08-23T04:22:00","8,92","6,8"],
    [32083,"2020-08-23T04:23:58","9,13","188,67"],
    [32084,"2020-08-23T04:24:01","9,45","188,67"],
    [32085,"2020-08-23T04:25:59","9,75","25,76"],
    [32086,"2020-08-23T04:26:02","9,65","25,76"],
    [32087,"2020-08-23T04:27:59","8,85","14,14"],
    [32088,"2020-08-23T04:28:03","9","14,14"],
    [32089,"2020-08-23T04:30:03","8,79","23,39"],
    [32090,"2020-08-23T04:30:06","10,39","23,39"],
    [32091,"2020-08-23T04:32:04","8,53","9,91"],
    [32092,"2020-08-23T04:32:07","9,06","9,91"],
    [32093,"2020-08-23T04:34:07","7,92","21,65"],
    [32094,"2020-08-23T04:34:10","8,84","21,65"],
    [32095,"2020-08-23T04:36:10","8","20,35"],
    [32096,"2020-08-23T04:36:13","7,62","20,35"],
    [32097,"2020-08-23T04:38:12","9,62","24,3"],
    [32098,"2020-08-23T04:38:15","8,57","24,3"],
    [32099,"2020-08-23T04:40:14","8,16","29,87"],
    [32100,"2020-08-23T04:40:17","7,14","29,87"],
    [32101,"2020-08-23T04:42:17","9,95","16,22"],
    [32102,"2020-08-23T04:42:20","10,1","16,22"],
    [32103,"2020-08-23T04:44:19","10,14","21,29"],
    [32104,"2020-08-23T04:44:22","9,71","21,29"],
    [32105,"2020-08-23T04:46:20","8,98","22,59"],
    [32106,"2020-08-23T04:46:23","9,27","22,59"],
    [32107,"2020-08-23T04:48:20","8,17","14,68"],
    [32108,"2020-08-23T04:48:23","9,1","14,68"],
    [32109,"2020-08-23T04:50:23","8,49","26,18"],
    [32110,"2020-08-23T04:50:26","9,83","26,18"],
    [32111,"2020-08-23T04:52:24","10,39","7,54"],
    [32112,"2020-08-23T04:52:27","10,3","7,54"],
    [32113,"2020-08-23T04:54:26","10,19","18,53"],
    [32114,"2020-08-23T04:54:29","9,18","18,53"],
    [32115,"2020-08-23T04:56:30","9,16","16,79"],
    [32116,"2020-08-23T04:56:33","9,52","16,79"],
    [32117,"2020-08-23T04:58:32","10,79","35,29"],
    [32118,"2020-08-23T04:58:35","10,98","35,29"],
    [32119,"2020-08-23T05:00:32","10,81","18,75"],
    [32120,"2020-08-23T05:00:35","11,51","18,75"],
    [32121,"2020-08-23T05:02:34","10,16","21,58"],
    [32122,"2020-08-23T05:02:38","10,73","21,58"],
    [32123,"2020-08-23T05:04:36","10,39","29,59"],
    [32124,"2020-08-23T05:04:39","9,66","29,59"],
    [32125,"2020-08-23T05:06:36","9,67","31,24"],
    [32126,"2020-08-23T05:06:39","8,6","31,24"],
    [32127,"2020-08-23T05:08:37","11,32","22,03"],
    [32128,"2020-08-23T05:08:40","11,78","22,03"],
    [32129,"2020-08-23T05:10:39","9,95","14,44"],
    [32130,"2020-08-23T05:10:42","11,31","14,44"],
    [32131,"2020-08-23T05:12:41","12,15","32,38"],
    [32132,"2020-08-23T05:12:44","10,21","32,38"],
    [32133,"2020-08-23T05:14:40","9,47","34,58"],
    [32134,"2020-08-23T05:14:44","12,7","34,58"],
    [32135,"2020-08-23T05:16:41","12,76","22,45"],
    [32136,"2020-08-23T05:16:44","12,06","22,45"],
    [32137,"2020-08-23T05:18:43","9,72","21,36"],
    [32138,"2020-08-23T05:18:46","9,74","21,36"],
    [32139,"2020-08-23T05:20:45","10,01","37,27"],
    [32140,"2020-08-23T05:20:48","10,2","37,27"],
    [32141,"2020-08-23T05:22:47","10,7","23,29"],
    [32142,"2020-08-23T05:22:50","11,14","23,29"],
    [32143,"2020-08-23T05:24:50","9,81","19,16"],
    [32144,"2020-08-23T05:24:53","9,64","19,16"],
    [32145,"2020-08-23T05:26:51","11,89","38,76"],
    [32146,"2020-08-23T05:26:54","10,29","38,76"],
    [32147,"2020-08-23T05:28:53","9,3","25,59"],
    [32148,"2020-08-23T05:28:56","9,1","25,59"],
    [32149,"2020-08-23T05:30:54","11,29","43,28"],
    [32150,"2020-08-23T05:30:58","9,33","43,28"],
    [32151,"2020-08-23T05:32:56","11,98","27,41"],
    [32152,"2020-08-23T05:32:59","12,36","27,41"],
    [32153,"2020-08-23T05:34:57","10,9","32,73"],
    [32154,"2020-08-23T05:35:00","10,78","32,73"],
    [32155,"2020-08-23T05:36:59","9,04","41,75"],
    [32156,"2020-08-23T05:37:02","10,18","41,75"],
    [32157,"2020-08-23T05:39:01","10,04","33,15"],
    [32158,"2020-08-23T05:39:04","9,69","33,15"],
    [32159,"2020-08-23T05:41:02","10,06","36,79"],
    [32160,"2020-08-23T05:41:05","11,52","36,79"],
    [32161,"2020-08-23T05:43:03","13,05","33,25"],
    [32162,"2020-08-23T05:43:06","12,44","33,25"],
    [32163,"2020-08-23T05:45:05","11,22","28,76"],
    [32164,"2020-08-23T05:45:08","10,6","28,76"],
    [32165,"2020-08-23T05:47:06","11,89","25,32"],
    [32166,"2020-08-23T05:47:09","13,15","25,32"],
    [32167,"2020-08-23T05:49:08","12,48","37,19"],
    [32168,"2020-08-23T05:49:11","12,24","37,19"],
    [32169,"2020-08-23T05:51:10","10,09","28,8"],
    [32170,"2020-08-23T05:51:13","10,55","28,8"],
    [32171,"2020-08-23T05:53:10","8,66","40,49"],
    [32172,"2020-08-23T05:53:13","9,93","40,49"],
    [32173,"2020-08-23T05:55:12","9,29","28,57"],
    [32174,"2020-08-23T05:55:15","8,92","28,57"],
    [32175,"2020-08-23T05:57:14","11,58","35,51"],
    [32176,"2020-08-23T05:57:17","10,07","35,51"],
    [32177,"2020-08-23T05:59:15","10,23","27,4"],
    [32178,"2020-08-23T05:59:18","11,14","27,4"],
    [32179,"2020-08-23T06:01:17","10,91","36,45"],
    [32180,"2020-08-23T06:01:20","12,72","36,45"],
    [32181,"2020-08-23T06:03:18","11,38","27,36"],
    [32182,"2020-08-23T06:03:21","11,34","27,36"],
    [32183,"2020-08-23T06:05:22","11,32","42,64"],
    [32184,"2020-08-23T06:05:25","10,33","42,64"],
    [32185,"2020-08-23T06:07:24","9,13","35,55"],
    [32186,"2020-08-23T06:07:27","10,68","35,55"],
    [32187,"2020-08-23T06:09:30","10,65","33,73"],
    [32188,"2020-08-23T06:09:33","10,89","33,73"],
    [32189,"2020-08-23T06:11:32","11,66","23,79"],
    [32190,"2020-08-23T06:11:35","13,02","23,79"],
    [32191,"2020-08-23T06:13:32","13,53","27,28"],
    [32192,"2020-08-23T06:13:35","11,93","27,28"],
    [32193,"2020-08-23T06:15:32","12,49","25,06"],
    [32194,"2020-08-23T06:15:35","11,29","25,06"],
    [32195,"2020-08-23T06:17:35","11,89","21,53"],
    [32196,"2020-08-23T06:17:37","11,95","21,53"],
    [32197,"2020-08-23T06:19:35","11,86","29,47"],
    [32198,"2020-08-23T06:19:38","11,68","29,47"],
    [32199,"2020-08-23T06:21:36","10,4","25,71"],
    [32200,"2020-08-23T06:21:39","9,72","25,71"],
    [32201,"2020-08-23T06:23:39","11,96","24,37"],
    [32202,"2020-08-23T06:23:42","10,93","24,37"],
    [32203,"2020-08-23T06:25:40","9,82","14,66"],
    [32204,"2020-08-23T06:25:43","10,19","14,66"],
    [32205,"2020-08-23T06:27:40","10,2","17,82"],
    [32206,"2020-08-23T06:27:43","9,21","17,82"],
    [32207,"2020-08-23T06:29:43","11,15","33,38"],
    [32208,"2020-08-23T06:29:46","10,81","33,38"],
    [32209,"2020-08-23T06:31:45","11,38","16,24"],
    [32210,"2020-08-23T06:31:48","8,96","16,24"],
    [32211,"2020-08-23T06:33:47","12","30,62"],
    [32212,"2020-08-23T06:33:51","10,85","30,62"],
    [32213,"2020-08-23T06:35:49","13,42","35,4"],
    [32214,"2020-08-23T06:35:52","12,23","35,4"],
    [32215,"2020-08-23T06:37:52","13,96","23,16"],
    [32216,"2020-08-23T06:37:55","14,01","23,16"],
    [32217,"2020-08-23T06:39:52","11,11","19,48"],
    [32218,"2020-08-23T06:39:55","11,62","19,48"],
    [32219,"2020-08-23T06:41:54","10,61","21,16"],
    [32220,"2020-08-23T06:41:57","9,9","21,16"],
    [32221,"2020-08-23T06:43:56","12,26","35,38"],
    [32222,"2020-08-23T06:43:59","11,35","35,38"],
    [32223,"2020-08-23T06:45:58","10,71","19,55"],
    [32224,"2020-08-23T06:46:01","9,88","19,55"],
    [32225,"2020-08-23T06:48:01","10,18","21,59"],
    [32226,"2020-08-23T06:48:04","8,67","21,59"],
    [32227,"2020-08-23T06:50:03","11,86","19,46"],
    [32228,"2020-08-23T06:50:07","13,02","19,46"],
    [32229,"2020-08-23T06:52:04","8,45","29,28"],
    [32230,"2020-08-23T06:52:07","8,02","29,28"],
    [32231,"2020-08-23T06:54:04","12,7","11,33"],
    [32232,"2020-08-23T06:54:07","11,44","11,33"],
    [32233,"2020-08-23T06:56:06","12,1","17,61"],
    [32234,"2020-08-23T06:56:09","11,25","17,61"],
    [32235,"2020-08-23T06:58:09","9,7","18,9"],
    [32236,"2020-08-23T06:58:12","8,82","18,9"],
    [32237,"2020-08-23T07:00:11","9,13","23,81"],
    [32238,"2020-08-23T07:00:14","9,34","23,81"],
    [32239,"2020-08-23T07:02:14","10,32","20,58"],
    [32240,"2020-08-23T07:02:17","9,91","20,58"],
    [32241,"2020-08-23T07:04:19","9,88","13,73"],
    [32242,"2020-08-23T07:04:22","9,23","13,73"],
    [32243,"2020-08-23T07:06:22","12,05","21,2"],
    [32244,"2020-08-23T07:06:25","11,04","21,2"],
    [32245,"2020-08-23T07:08:21","10,01","22,89"],
    [32246,"2020-08-23T07:08:27","10,17","22,89"],
    [32247,"2020-08-23T07:10:24","11,22","21,8"],
    [32248,"2020-08-23T07:10:32","13,1","21,8"],
    [32249,"2020-08-23T07:12:27","10,33","26,5"],
    [32250,"2020-08-23T07:12:34","11,75","26,5"],
    [32251,"2020-08-23T07:14:30","11,57","12,54"],
    [32252,"2020-08-23T07:14:36","11,46","12,54"],
    [32253,"2020-08-23T07:16:27","11,97","21,97"],
    [32254,"2020-08-23T07:16:36","9,45","21,97"],
    [32255,"2020-08-23T07:18:30","12,06","24,15"],
    [32256,"2020-08-23T07:18:37","13,36","24,15"],
    [32257,"2020-08-23T07:20:26","12,9","37,18"],
    [32258,"2020-08-23T07:20:52","11,32","37,18"],
    [32259,"2020-08-23T07:22:45","10,33","27,04"],
    [32260,"2020-08-23T07:22:52","11,53","27,04"],
    [32261,"2020-08-23T07:24:47","10,61","25,9"],
    [32262,"2020-08-23T07:25:05","10,67","25,9"],
    [32263,"2020-08-23T07:27:05","9,82","22,6"],
    [32264,"2020-08-23T07:27:12","8,59","22,6"],
    [32265,"2020-08-23T07:29:07","7,81","13,88"],
    [32266,"2020-08-23T07:29:14","8,41","13,88"],
    [32267,"2020-08-23T07:31:07","8,57","25,16"],
    [32268,"2020-08-23T07:31:19","10,95","25,16"],
    [32269,"2020-08-23T07:33:17","8,97","10,47"],
    [32270,"2020-08-23T07:33:21","10,49","10,47"],
    [32271,"2020-08-23T07:35:20","9,4","16,8"],
    [32272,"2020-08-23T07:35:27","12,36","16,8"],
    [32273,"2020-08-23T07:37:24","9,36","14,48"],
    [32274,"2020-08-23T07:37:32","8,38","14,48"],
    [32275,"2020-08-23T07:39:19","9,93","21,47"],
    [32276,"2020-08-23T07:39:38","10,69","21,47"],
    [32277,"2020-08-23T07:41:37","12,73","34,53"],
    [32278,"2020-08-23T07:41:40","13,09","34,53"],
    [32279,"2020-08-23T07:43:31","9,84","28,6"],
    [32280,"2020-08-23T07:43:42","11,72","28,6"],
    [32281,"2020-08-23T07:45:40","9,43","26,05"],
    [32282,"2020-08-23T07:45:57","10,28","26,05"],
    [32283,"2020-08-23T07:47:44","11,85","23,1"],
    [32284,"2020-08-23T07:47:59","9,68","23,1"],
    [32285,"2020-08-23T07:49:52","11,3","28,97"],
    [32286,"2020-08-23T07:50:10","10,8","28,97"],
    [32287,"2020-08-23T07:52:00","10,82","31,88"],
    [32288,"2020-08-23T07:52:10","11,04","31,88"],
    [32289,"2020-08-23T07:54:02","12,98","23,92"],
    [32290,"2020-08-23T07:54:15","10,74","23,92"],
    [32291,"2020-08-23T07:56:08","10,46","30,2"],
    [32292,"2020-08-23T07:56:24","9,7","30,2"],
    [32293,"2020-08-23T07:58:23","12,39","28,94"],
    [32294,"2020-08-23T07:58:26","12,58","28,94"],
    [32295,"2020-08-23T08:00:24","10,29","21,28"],
    [32296,"2020-08-23T08:00:34","11,75","21,28"],
    [32297,"2020-08-23T08:02:34","9,52","44,75"],
    [32298,"2020-08-23T08:02:37","11,11","44,75"],
    [32299,"2020-08-23T08:04:36","9,06","36,63"],
    [32300,"2020-08-23T08:04:40","11,76","36,63"],
    [32301,"2020-08-23T08:06:34","9,55","30,02"],
    [32302,"2020-08-23T08:06:43","9,13","30,02"],
    [32303,"2020-08-23T08:08:40","9,9","34,52"],
    [32304,"2020-08-23T08:08:47","8,43","34,52"],
    [32305,"2020-08-23T08:10:45","9,92","39,87"],
    [32306,"2020-08-23T08:10:50","11,75","39,87"],
    [32307,"2020-08-23T08:12:42","8,85","30,73"],
    [32308,"2020-08-23T08:12:52","8,69","30,73"],
    [32309,"2020-08-23T08:14:50","9,5","32,98"],
    [32310,"2020-08-23T08:14:56","7,78","32,98"],
    [32311,"2020-08-23T08:16:49","8,6","45,17"],
    [32312,"2020-08-23T08:17:00","8,57","45,17"],
    [32313,"2020-08-23T08:18:59","9,3","42,13"],
    [32314,"2020-08-23T08:19:04","8,24","42,13"],
    [32315,"2020-08-23T08:21:02","9,5","36,2"],
    [32316,"2020-08-23T08:21:05","8,87","36,2"],
    [32317,"2020-08-23T08:23:03","8,24","22,37"],
    [32318,"2020-08-23T08:23:10","9,84","22,37"],
    [32319,"2020-08-23T08:25:06","11,15","42,83"],
    [32320,"2020-08-23T08:25:13","9,56","42,83"],
    [32321,"2020-08-23T08:27:13","9,61","37,04"],
    [32322,"2020-08-23T08:27:16","10,91","37,04"],
    [32323,"2020-08-23T08:29:21","10,83","35,38"],
    [32324,"2020-08-23T08:29:28","11,65","35,38"],
    [32325,"2020-08-23T08:31:26","10,13","40,13"],
    [32326,"2020-08-23T08:31:29","10,18","40,13"],
    [32327,"2020-08-23T08:33:21","9","28,71"],
    [32328,"2020-08-23T08:33:36","10,55","28,71"],
    [32329,"2020-08-23T08:35:45","10,46","48,18"],
    [32330,"2020-08-23T08:35:49","9,98","48,18"],
    [32331,"2020-08-23T08:37:51","9,91","43,01"],
    [32332,"2020-08-23T08:37:58","9,77","43,01"],
    [32333,"2020-08-23T08:39:44","7,82","39,77"],
    [32334,"2020-08-23T08:39:59","9,2","39,77"],
    [32335,"2020-08-23T08:41:56","12,28","33,44"],
    [32336,"2020-08-23T08:42:03","10,24","33,44"],
    [32337,"2020-08-23T08:44:00","8,56","36,56"],
    [32338,"2020-08-23T08:44:05","8,87","36,56"],
    [32339,"2020-08-23T08:45:58","10,72","37,96"],
    [32340,"2020-08-23T08:46:13","11,25","37,96"],
    [32341,"2020-08-23T08:48:09","9,46","47,56"],
    [32342,"2020-08-23T08:48:16","9,05","47,56"],
    [32343,"2020-08-23T08:50:11","8,74","22,91"],
    [32344,"2020-08-23T08:50:17","8,51","22,91"],
    [32345,"2020-08-23T08:52:16","8,46","27,57"],
    [32346,"2020-08-23T08:52:21","10,75","27,57"],
    [32347,"2020-08-23T08:54:19","8,26","41,91"],
    [32348,"2020-08-23T08:54:30","4,84","41,91"],
    [32349,"2020-08-23T08:56:26","11,26","49,08"],
    [32350,"2020-08-23T08:56:33","11,96","49,08"],
    [32351,"2020-08-23T08:58:27","11,01","25,6"],
    [32352,"2020-08-23T08:58:35","10,96","25,6"],
    [32353,"2020-08-23T09:00:32","9,24","36,71"],
    [32354,"2020-08-23T09:00:38","13,65","36,71"],
    [32355,"2020-08-23T09:02:27","8,18","45,69"],
    [32356,"2020-08-23T09:02:43","9,87","45,69"],
    [32357,"2020-08-23T09:04:43","9,95","43,86"],
    [32358,"2020-08-23T09:04:47","9,37","43,86"],
    [32359,"2020-08-23T09:06:46","9,1","52,29"],
    [32360,"2020-08-23T09:06:52","9,55","52,29"],
    [32361,"2020-08-23T09:08:47","9,4","50,75"],
    [32362,"2020-08-23T09:08:55","10,23","50,75"],
    [32363,"2020-08-23T09:10:53","9,12","46,89"],
    [32364,"2020-08-23T09:10:56","9,32","46,89"],
    [32365,"2020-08-23T09:12:55","12,19","20,93"],
    [32366,"2020-08-23T09:13:03","11,2","20,93"],
    [32367,"2020-08-23T09:15:01","9,46","50,78"],
    [32368,"2020-08-23T09:15:04","12,14","50,78"],
    [32369,"2020-08-23T09:16:48","14,72","54,53"],
    [32370,"2020-08-23T09:17:10","14,24","54,53"],
    [32371,"2020-08-23T09:19:01","12,6","28,02"],
    [32372,"2020-08-23T09:19:11","11,31","28,02"],
    [32373,"2020-08-23T09:21:11","12,99","26,51"],
    [32374,"2020-08-23T09:21:16","10,63","26,51"],
    [32375,"2020-08-23T09:23:16","9,84","60,83"],
    [32376,"2020-08-23T09:23:21","11,12","60,83"],
    [32377,"2020-08-23T09:25:20","12,03","41,12"],
    [32378,"2020-08-23T09:25:28","11,72","41,73"],
    [32379,"2020-08-23T09:27:24","10,74","48,53"],
    [32380,"2020-08-23T09:27:31","8,83","39,93"],
    [32381,"2020-08-23T09:29:29","8,76","38,89"],
    [32382,"2020-08-23T09:29:33","8","38,89"],
    [32383,"2020-08-23T09:31:30","9,8","48,86"],
    [32384,"2020-08-23T09:31:37","10,42","48,86"],
    [32385,"2020-08-23T09:33:36","12,09","64,65"],
    [32386,"2020-08-23T09:33:41","11,66","64,65"],
    [32387,"2020-08-23T09:35:39","14,32","48,59"],
    [32388,"2020-08-23T09:35:45","11,8","48,59"],
    [32389,"2020-08-23T09:37:42","12,6","42,32"],
    [32390,"2020-08-23T09:37:45","13,9","42,32"],
    [32391,"2020-08-23T09:39:44","12,4","24,41"],
    [32392,"2020-08-23T09:39:49","9,49","24,41"],
    [32393,"2020-08-23T09:41:48","11,57","45,07"],
    [32394,"2020-08-23T09:41:51","10,24","45,07"],
    [32395,"2020-08-23T09:43:45","12,64","31,85"],
    [32396,"2020-08-23T09:43:52","13,59","31,85"],
    [32397,"2020-08-23T09:45:47","13,37","29,85"],
    [32398,"2020-08-23T09:45:54","12,58","29,85"],
    [32399,"2020-08-23T09:47:54","7,73","11,65"],
    [32400,"2020-08-23T09:47:59","8,89","11,65"],
    [32401,"2020-08-23T09:49:57","11,71","50,96"],
    [32402,"2020-08-23T09:50:03","15,26","50,96"],
    [32403,"2020-08-23T09:51:51","10,58","34,47"],
    [32404,"2020-08-23T09:52:05","9,87","34,47"],
    [32405,"2020-08-23T09:54:01","14,83","56,99"],
    [32406,"2020-08-23T09:54:21","14,31","56,99"],
    [32407,"2020-08-23T09:56:25","14,37","45,75"],
    [32408,"2020-08-23T09:56:28","14,56","41,41"],
    [32409,"2020-08-23T09:58:28","9,34","48,88"],
    [32410,"2020-08-23T09:58:36","11,59","56,82"],
    [32411,"2020-08-23T10:00:33","6,18","34,28"],
    [32412,"2020-08-23T10:00:40","8,84","39,05"],
    [32413,"2020-08-23T10:02:39","11,04","48,55"],
    [32414,"2020-08-23T10:02:42","11,32","47,62"],
    [32415,"2020-08-23T10:04:30","12,66","49,3"],
    [32416,"2020-08-23T10:04:47","14,6","49,77"],
    [32417,"2020-08-23T10:06:45","13,06","34,03"],
    [32418,"2020-08-23T10:06:51","14,12","41,23"],
    [32419,"2020-08-23T10:08:50","9,97","46,59"],
    [32420,"2020-08-23T10:08:55","9,39","55,98"],
    [32421,"2020-08-23T10:10:52","10,74","27,93"],
    [32422,"2020-08-23T10:11:00","12,08","33,52"],
    [32423,"2020-08-23T10:13:06","12,04","42,61"],
    [32424,"2020-08-23T10:13:11","10,93","42,61"],
    [32425,"2020-08-23T10:15:08","13,22","48,47"],
    [32426,"2020-08-23T10:15:16","17,13","48,47"],
    [32427,"2020-08-23T10:17:07","14,63","39,87"],
    [32428,"2020-08-23T10:17:16","11,71","39,87"],
    [32429,"2020-08-23T10:19:16","10,53","30,91"],
    [32430,"2020-08-23T10:19:20","9,24","30,91"],
    [32431,"2020-08-23T10:21:16","15,59","43,46"],
    [32432,"2020-08-23T10:21:23","15,1","43,46"],
    [32433,"2020-08-23T10:23:22","15,47","30,8"],
    [32434,"2020-08-23T10:23:26","13,25","30,8"],
    [32435,"2020-08-23T10:25:20","8,52","75,36"],
    [32436,"2020-08-23T10:25:27","12,28","75,36"],
    [32437,"2020-08-23T10:27:26","12,45","50,97"],
    [32438,"2020-08-23T10:27:29","12,63","50,97"],
    [32439,"2020-08-23T10:29:27","15,01","42,73"],
    [32440,"2020-08-23T10:29:30","16,49","42,73"],
    [32441,"2020-08-23T10:31:26","12,8","37,68"],
    [32442,"2020-08-23T10:31:36","12,61","37,1"],
    [32443,"2020-08-23T10:33:34","13,1","27,86"],
    [32444,"2020-08-23T10:34:00","14,7","40,11"],
    [32445,"2020-08-23T10:35:58","12,92","25,35"],
    [32446,"2020-08-23T10:36:05","13,15","28,92"],
    [32447,"2020-08-23T10:38:03","16,42","35,17"],
    [32448,"2020-08-23T10:38:06","17,37","39,34"],
    [32449,"2020-08-23T10:40:04","12,9","37,85"],
    [32450,"2020-08-23T10:40:07","10,81","36,23"],
    [32451,"2020-08-23T10:42:07","11,78","25,15"],
    [32452,"2020-08-23T10:42:10","11,83","24,04"],
    [32453,"2020-08-23T10:44:04","15,41","16,71"],
    [32454,"2020-08-23T10:44:13","14,56","42,09"],
    [32455,"2020-08-23T10:46:10","17,36","30,09"],
    [32456,"2020-08-23T10:46:22","12,32","40,2"],
    [32457,"2020-08-23T10:48:20","15,98","40,2"],
    [32458,"2020-08-23T10:48:26","16,58","39,71"],
    [32459,"2020-08-23T10:50:24","17,37","35,98"],
    [32460,"2020-08-23T10:50:29","16,82","45,46"],
    [32461,"2020-08-23T10:52:26","16,44","32,56"],
    [32462,"2020-08-23T10:52:33","15,23","41,74"],
    [32463,"2020-08-23T10:54:30","14,23","41,54"],
    [32464,"2020-08-23T10:54:36","15,48","41,54"],
    [32465,"2020-08-23T10:56:30","10,87","37,71"],
    [32466,"2020-08-23T10:56:37","16,31","37,71"],
    [32467,"2020-08-23T10:58:34","16,1","31,16"],
    [32468,"2020-08-23T10:58:37","12,79","31,16"],
    [32469,"2020-08-23T11:00:37","17,16","24,1"],
    [32470,"2020-08-23T11:00:40","16,75","24,1"],
    [32471,"2020-08-23T11:02:37","12,52","41,32"],
    [32472,"2020-08-23T11:02:43","13,37","41,32"],
    [32473,"2020-08-23T11:04:43","15,85","14,3"],
    [32474,"2020-08-23T11:04:49","17,34","14,3"],
    [32475,"2020-08-23T11:06:47","15,63","30,65"],
    [32476,"2020-08-23T11:06:50","12,47","30,65"],
    [32477,"2020-08-23T11:08:49","13,12","37,79"],
    [32478,"2020-08-23T11:08:52","13,25","37,79"],
    [32479,"2020-08-23T11:10:38","16,76","36,59"],
    [32480,"2020-08-23T11:10:53","11,88","36,59"],
    [32481,"2020-08-23T11:12:52","12,78","31,54"],
    [32482,"2020-08-23T11:12:55","17,9","31,54"],
    [32483,"2020-08-23T11:14:52","14,45","22,94"],
    [32484,"2020-08-23T11:15:00","18,04","22,94"],
    [32485,"2020-08-23T11:16:57","14,94","19,19"],
    [32486,"2020-08-23T11:17:02","15,85","19,19"],
    [32487,"2020-08-23T11:18:57","11,8","40,26"],
    [32488,"2020-08-23T11:19:06","12,47","40,26"],
    [32489,"2020-08-23T11:21:04","15,94","26,31"],
    [32490,"2020-08-23T11:21:10","13,71","26,31"],
    [32491,"2020-08-23T11:23:09","19,17","25,16"],
    [32492,"2020-08-23T11:23:18","20,99","25,16"],
    [32493,"2020-08-23T11:25:12","12,87","38,99"],
    [32494,"2020-08-23T11:25:21","12,07","38,99"],
    [32495,"2020-08-23T11:27:19","17,63","30,92"],
    [32496,"2020-08-23T11:27:23","17,27","30,92"],
    [32497,"2020-08-23T11:29:22","12,41","28,92"],
    [32498,"2020-08-23T11:29:32","12,45","28,92"],
    [32499,"2020-08-23T11:31:29","20,47","18,28"],
    [32500,"2020-08-23T11:31:33","18,18","18,28"],
    [32501,"2020-08-23T11:33:30","14,05","12,63"],
    [32502,"2020-08-23T11:33:33","19,68","12,63"],
    [32503,"2020-08-23T11:35:32","18,42","25,1"],
    [32504,"2020-08-23T11:35:37","17,66","25,1"],
    [32505,"2020-08-23T11:37:33","13,76","27,7"],
    [32506,"2020-08-23T11:37:40","14,98","27,7"],
    [32507,"2020-08-23T11:39:36","17,33","14,43"],
    [32508,"2020-08-23T11:39:44","17,44","14,43"],
    [32509,"2020-08-23T11:41:18","17,27","17,11"],
    [32510,"2020-08-23T11:41:45","16,48","17,11"],
    [32511,"2020-08-23T11:43:24","15,46","38,86"],
    [32512,"2020-08-23T11:43:48","14,54","38,86"],
    [32513,"2020-08-23T11:45:44","16,62","13,96"],
    [32514,"2020-08-23T11:45:50","15,89","13,96"],
    [32515,"2020-08-23T11:47:48","11,56","49,57"],
    [32516,"2020-08-23T11:47:51","10,84","49,57"],
    [32517,"2020-08-23T11:49:49","15,33","27,64"],
    [32518,"2020-08-23T11:49:55","16,21","27,64"],
    [32519,"2020-08-23T11:51:54","15,45","22,3"],
    [32520,"2020-08-23T11:52:03","15,62","22,3"],
    [32521,"2020-08-23T11:54:02","13,7","33,14"],
    [32522,"2020-08-23T11:54:08","15,14","33,14"],
    [32523,"2020-08-23T11:56:07","10,69","42,4"],
    [32524,"2020-08-23T11:56:11","13,48","42,4"],
    [32525,"2020-08-23T11:58:09","19,76","40,17"],
    [32526,"2020-08-23T11:58:12","19,06","40,17"],
    [32527,"2020-08-23T12:00:07","13,58","41,76"],
    [32528,"2020-08-23T12:00:15","14,75","41,76"],
    [32529,"2020-08-23T12:02:14","14,01","36,08"],
    [32530,"2020-08-23T12:02:17","13,85","36,08"],
    [32531,"2020-08-23T12:04:15","14,69","25,84"],
    [32532,"2020-08-23T12:04:27","15,08","25,84"],
    [32533,"2020-08-23T12:06:21","16,57","30,63"],
    [32534,"2020-08-23T12:06:28","15,28","30,63"],
    [32535,"2020-08-23T12:08:27","18,76","42,25"],
    [32536,"2020-08-23T12:08:30","18,65","42,25"],
    [32537,"2020-08-23T12:10:23","15,38","34,99"],
    [32538,"2020-08-23T12:10:31","17,11","34,99"],
    [32539,"2020-08-23T12:12:30","8,53","27,97"],
    [32540,"2020-08-23T12:12:38","12,37","27,97"],
    [32541,"2020-08-23T12:14:37","16,95","32,84"],
    [32542,"2020-08-23T12:14:43","13,11","32,84"],
    [32543,"2020-08-23T12:16:41","14,38","36,33"],
    [32544,"2020-08-23T12:16:46","12,93","36,33"],
    [32545,"2020-08-23T12:18:46","20,41","19,52"],
    [32546,"2020-08-23T12:18:50","16,84","19,52"],
    [32547,"2020-08-23T12:20:49","10,58","23,9"],
    [32548,"2020-08-23T12:20:56","15,3","23,9"],
    [32549,"2020-08-23T12:22:59","15,29","27,05"],
    [32550,"2020-08-23T12:23:06","16,02","27,05"],
    [32551,"2020-08-23T12:25:11","15,96","30,44"],
    [32552,"2020-08-23T12:25:14","15,17","30,44"],
    [32553,"2020-08-23T12:27:11","16,6","20,41"],
    [32554,"2020-08-23T12:27:14","16,78","20,41"],
    [32555,"2020-08-23T12:29:13","17,78","26,47"],
    [32556,"2020-08-23T12:29:16","19,06","26,47"],
    [32557,"2020-08-23T12:31:14","13,15","30,6"],
    [32558,"2020-08-23T12:31:18","15,23","30,6"],
    [32559,"2020-08-23T12:33:11","14,27","21,79"],
    [32560,"2020-08-23T12:33:18","13,85","21,79"],
    [32561,"2020-08-23T12:35:15","18,91","20,62"],
    [32562,"2020-08-23T12:35:20","18,35","20,62"],
    [32563,"2020-08-23T12:37:15","19,86","22,14"],
    [32564,"2020-08-23T12:37:33","18,74","22,14"],
    [32565,"2020-08-23T12:39:16","17,45","20,91"],
    [32566,"2020-08-23T12:39:34","17,53","20,91"],
    [32567,"2020-08-23T12:41:20","13,94","26,46"],
    [32568,"2020-08-23T12:41:37","14,54","26,46"],
    [32569,"2020-08-23T12:43:36","15,5","19,36"],
    [32570,"2020-08-23T12:43:39","12,87","19,36"],
    [32571,"2020-08-23T12:45:33","14,89","38,66"],
    [32572,"2020-08-23T12:45:51","11,57","38,66"],
    [32573,"2020-08-23T12:47:44","17,09","25,81"],
    [32574,"2020-08-23T12:47:53","21,15","25,81"],
    [32575,"2020-08-23T12:49:51","19,12","13,78"],
    [32576,"2020-08-23T12:49:56","17,39","13,78"],
    [32577,"2020-08-23T12:51:53","16,24","22,73"],
    [32578,"2020-08-23T12:52:03","16,08","22,73"],
    [32579,"2020-08-23T12:53:55","16,27","41,86"],
    [32580,"2020-08-23T12:54:13","14,2","41,86"],
    [32581,"2020-08-23T12:55:56","11,83","16,04"],
    [32582,"2020-08-23T12:56:13","17,64","16,04"],
    [32583,"2020-08-23T12:58:03","20,69","26,88"],
    [32584,"2020-08-23T12:58:16","22,07","26,88"],
    [32585,"2020-08-23T13:00:11","15,99","36,53"],
    [32586,"2020-08-23T13:00:25","17,11","36,53"],
    [32587,"2020-08-23T13:02:19","14,98","34,67"],
    [32588,"2020-08-23T13:02:33","15,59","34,67"],
    [32589,"2020-08-23T13:04:25","17,65","37,73"],
    [32590,"2020-08-23T13:04:33","16,75","37,73"],
    [32591,"2020-08-23T13:06:26","15,87","30,65"],
    [32592,"2020-08-23T13:06:34","15,44","30,65"],
    [32593,"2020-08-23T13:08:33","17,27","39,19"],
    [32594,"2020-08-23T13:08:36","16,79","39,19"],
    [32595,"2020-08-23T13:10:34","14,46","25,74"],
    [32596,"2020-08-23T13:10:38","13,85","25,74"],
    [32597,"2020-08-23T13:12:37","18,68","34,53"],
    [32598,"2020-08-23T13:12:43","19,09","34,53"],
    [32599,"2020-08-23T13:14:39","16,2","17,24"],
    [32600,"2020-08-23T13:14:43","20,22","17,24"],
    [32601,"2020-08-23T13:16:40","15,35","49,29"],
    [32602,"2020-08-23T13:16:45","14,01","49,29"],
    [32603,"2020-08-23T13:18:42","11,67","30,99"],
    [32604,"2020-08-23T13:18:48","12,99","30,99"],
    [32605,"2020-08-23T13:20:42","16,32","39,11"],
    [32606,"2020-08-23T13:20:50","18,29","39,11"],
    [32607,"2020-08-23T13:22:48","13,05","29,2"],
    [32608,"2020-08-23T13:22:56","13,77","29,2"],
    [32609,"2020-08-23T13:24:55","19,75","26,21"],
    [32610,"2020-08-23T13:24:58","17,04","26,21"],
    [32611,"2020-08-23T13:26:54","17,96","34,09"],
    [32612,"2020-08-23T13:27:00","16,87","34,09"],
    [32613,"2020-08-23T13:28:59","15,76","51,06"],
    [32614,"2020-08-23T13:29:02","14,64","51,06"],
    [32615,"2020-08-23T13:30:55","16,72","41,4"],
    [32616,"2020-08-23T13:31:02","12,7","21,33"],
    [32617,"2020-08-23T13:33:00","18,78","17,35"],
    [32618,"2020-08-23T13:33:07","16,91","34,14"],
    [32619,"2020-08-23T13:35:05","17,54","15,92"],
    [32620,"2020-08-23T13:35:10","18,21","23,37"],
    [32621,"2020-08-23T13:36:57","17,28","23,37"],
    [32622,"2020-08-23T13:37:14","15,44","23,37"],
    [32623,"2020-08-23T13:39:03","13,99","37,19"],
    [32624,"2020-08-23T13:39:24","16,33","46,48"],
    [32625,"2020-08-23T13:41:10","13,45","41,82"],
    [32626,"2020-08-23T13:41:33","11,01","37,76"],
    [32627,"2020-08-23T13:43:26","12,19","51,38"],
    [32628,"2020-08-23T13:43:34","13,46","45,8"],
    [32629,"2020-08-23T13:45:32","15,54","33,96"],
    [32630,"2020-08-23T13:45:39","20,03","35,93"],
    [32631,"2020-08-23T13:47:35","14,98","41,61"],
    [32632,"2020-08-23T13:47:40","13,34","32,55"],
    [32633,"2020-08-23T13:49:32","15,02","27,75"],
    [32634,"2020-08-23T13:49:44","15,71","9,59"],
    [32635,"2020-08-23T13:51:32","15,92","38,41"],
    [32636,"2020-08-23T13:51:44","13,47","24,77"],
    [32637,"2020-08-23T13:53:43","15,12","16,97"],
    [32638,"2020-08-23T13:53:51","12,73","44"],
    [32639,"2020-08-23T13:55:43","12,35","44"],
    [32640,"2020-08-23T13:55:53","14,89","43,75"],
    [32641,"2020-08-23T13:57:42","10,5","50,4"],
    [32642,"2020-08-23T13:57:55","13,57","19,02"],
    [32643,"2020-08-23T13:59:51","11,84","9,34"],
    [32644,"2020-08-23T13:59:59","12,34","9,34"],
    [32645,"2020-08-23T14:01:56","17,65","30,37"],
    [32646,"2020-08-23T14:02:07","16,48","30,26"],
    [32647,"2020-08-23T14:04:07","18,19","25,74"],
    [32648,"2020-08-23T14:04:10","17,14","26,08"],
    [32649,"2020-08-23T14:05:59","14,3","34,52"],
    [32650,"2020-08-23T14:06:11","13,02","39,96"],
    [32651,"2020-08-23T14:08:10","14,89","32,26"],
    [32652,"2020-08-23T14:08:16","10,68","27,95"],
    [32653,"2020-08-23T14:10:16","11,07","56,13"],
    [32654,"2020-08-23T14:10:22","12","53,83"],
    [32655,"2020-08-23T14:12:21","12,66","28,87"],
    [32656,"2020-08-23T14:12:24","13,08","34,56"],
    [32657,"2020-08-23T14:14:20","11,74","17,64"],
    [32658,"2020-08-23T14:14:24","13,22","21,83"],
    [32659,"2020-08-23T14:16:21","6,22","51,24"],
    [32660,"2020-08-23T14:16:26","7,37","73,73"],
    [32661,"2020-08-23T14:18:22","11,94","92,06"],
    [32662,"2020-08-23T14:18:32","14,11","95,4"],
    [32663,"2020-08-23T14:20:28","11,16","94,25"],
    [32664,"2020-08-23T14:20:34","12,02","101,69"],
    [32665,"2020-08-23T14:22:31","16,74","76,51"],
    [32666,"2020-08-23T14:22:34","16,6","82,26"],
    [32667,"2020-08-23T14:24:25","14,08","85,94"],
    [32668,"2020-08-23T14:24:43","14,04","91,87"],
    [32669,"2020-08-23T14:26:41","11,87","94,34"],
    [32670,"2020-08-23T14:26:50","12,45","81,83"],
    [32671,"2020-08-23T14:28:49","12,68","98,35"],
    [32672,"2020-08-23T14:28:53","11,16","101,4"],
    [32673,"2020-08-23T14:30:43","17,6","91,74"],
    [32674,"2020-08-23T14:30:56","13,19","96,76"],
    [32675,"2020-08-23T14:32:52","15,43","82,28"],
    [32676,"2020-08-23T14:33:07","15,83","83,98"],
    [32677,"2020-08-23T14:34:58","11","74,27"],
    [32678,"2020-08-23T14:35:10","11,75","87,28"],
    [32679,"2020-08-23T14:37:04","12,09","79,3"],
    [32680,"2020-08-23T14:37:14","12,15","66,61"],
    [32681,"2020-08-23T14:39:08","16,25","88,76"],
    [32682,"2020-08-23T14:39:23","13,01","73,29"],
    [32683,"2020-08-23T14:41:14","16,37","74,45"],
    [32684,"2020-08-23T14:41:32","13,95","94,98"],
    [32685,"2020-08-23T14:43:26","13,83","59,05"],
    [32686,"2020-08-23T14:43:32","11,65","57,84"],
    [32687,"2020-08-23T14:45:19","14,95","80,47"],
    [32688,"2020-08-23T14:45:33","17,36","90,6"],
    [32689,"2020-08-23T14:47:24","11,83","75,61"],
    [32690,"2020-08-23T14:47:34","13,57","93,5"],
    [32691,"2020-08-23T14:49:31","16,67","76,15"],
    [32692,"2020-08-23T14:49:40","12,25","89,13"],
    [32693,"2020-08-23T14:51:38","20,18","74,94"],
    [32694,"2020-08-23T14:51:43","21,39","79,04"],
    [32695,"2020-08-23T14:53:36","18,04","79,76"],
    [32696,"2020-08-23T14:53:52","19,38","85,63"],
    [32697,"2020-08-23T14:55:36","19,42","72,96"],
    [32698,"2020-08-23T14:55:58","14,22","83,26"],
    [32699,"2020-08-23T14:57:52","15,94","103,19"],
    [32700,"2020-08-23T14:58:00","16,52","71,04"],
    [32701,"2020-08-23T14:59:57","19,9","68,96"],
    [32702,"2020-08-23T15:00:03","15,82","82,97"],
    [32703,"2020-08-23T15:02:03","18,67","89,12"],
    [32704,"2020-08-23T15:02:12","17,71","91,88"],
    [32705,"2020-08-23T15:03:54","13,27","93,54"],
    [32706,"2020-08-23T15:04:21","14,66","70,81"],
    [32707,"2020-08-23T15:06:05","18,8","90,44"],
    [32708,"2020-08-23T15:06:21","14,8","76,69"],
    [32709,"2020-08-23T15:08:08","14,28","69,1"],
    [32710,"2020-08-23T15:08:23","14,69","101,71"],
    [32711,"2020-08-23T15:10:22","19,39","80,93"],
    [32712,"2020-08-23T15:10:27","16,55","82,06"],
    [32713,"2020-08-23T15:12:26","13,41","66,77"],
    [32714,"2020-08-23T15:12:29","14,42","79,75"],
    [32715,"2020-08-23T15:14:24","18,34","78,12"],
    [32716,"2020-08-23T15:14:31","14,93","89,8"],
    [32717,"2020-08-23T15:16:30","15,79","88,63"],
    [32718,"2020-08-23T15:16:35","16,78","83,52"],
    [32719,"2020-08-23T15:18:34","19","78,24"],
    [32720,"2020-08-23T15:18:40","15,2","75,8"],
    [32721,"2020-08-23T15:20:38","21,31","79,06"],
    [32722,"2020-08-23T15:20:44","22,25","80,13"],
    [32723,"2020-08-23T15:22:39","18,45","79,42"],
    [32724,"2020-08-23T15:22:44","20,41","77,5"],
    [32725,"2020-08-23T15:24:40","17,07","63,42"],
    [32726,"2020-08-23T15:24:50","13,31","63,14"],
    [32727,"2020-08-23T15:26:49","22,1","77,08"],
    [32728,"2020-08-23T15:26:56","20,37","80,52"],
    [32729,"2020-08-23T15:28:51","22,28","70,86"],
    [32730,"2020-08-23T15:28:56","23,57","76,34"],
    [32731,"2020-08-23T15:30:54","14,7","85,05"],
    [32732,"2020-08-23T15:30:59","15,62","85,01"],
    [32733,"2020-08-23T15:32:53","19,17","82,31"],
    [32734,"2020-08-23T15:33:01","19,48","98,58"],
    [32735,"2020-08-23T15:34:59","18,67","90,79"],
    [32736,"2020-08-23T15:35:02","20,76","80,16"],
    [32737,"2020-08-23T15:36:46","25,2","75,36"],
    [32738,"2020-08-23T15:37:08","21,68","75,32"],
    [32739,"2020-08-23T15:39:05","16,79","93,85"],
    [32740,"2020-08-23T15:39:09","18,06","77,98"],
    [32741,"2020-08-23T15:41:07","16,5","68,69"],
    [32742,"2020-08-23T15:41:13","17,19","71"],
    [32743,"2020-08-23T15:43:04","20,84","62,5"],
    [32744,"2020-08-23T15:43:25","16,12","88,2"],
    [32745,"2020-08-23T15:45:24","23,75","80,3"],
    [32746,"2020-08-23T15:45:31","17,19","78,62"],
    [32747,"2020-08-23T15:47:31","18,72","74,11"],
    [32748,"2020-08-23T15:47:37","14,18","82,42"],
    [32749,"2020-08-23T15:49:33","13,85","68,36"],
    [32750,"2020-08-23T15:49:39","13,89","78,53"],
    [32751,"2020-08-23T15:51:30","16,94","82,31"],
    [32752,"2020-08-23T15:51:41","16,37","84,28"],
    [32753,"2020-08-23T15:53:33","16,42","84,28"],
    [32754,"2020-08-23T15:53:41","14,31","84,28"],
    [32755,"2020-08-23T15:55:35","22,58","86,5"],
    [32756,"2020-08-23T15:55:42","16,5","86,5"],
    [32757,"2020-08-23T15:57:36","15,37","70,81"],
    [32758,"2020-08-23T15:57:46","18,11","70,81"],
    [32759,"2020-08-23T15:59:45","17,24","96,72"],
    [32760,"2020-08-23T15:59:48","13,54","96,72"],
    [32761,"2020-08-23T16:01:45","20,38","87,85"],
    [32762,"2020-08-23T16:01:48","20,9","87,85"],
    [32763,"2020-08-23T16:03:38","19,36","94,79"],
    [32764,"2020-08-23T16:03:49","15,41","94,79"],
    [32765,"2020-08-23T16:05:48","20,86","86,86"],
    [32766,"2020-08-23T16:05:51","19,12","86,86"],
    [32767,"2020-08-23T16:07:37","18,07","80,08"],
    [32768,"2020-08-23T16:07:51","15,13","80,08"],
    [32769,"2020-08-23T16:09:43","19,23","88,03"],
    [32770,"2020-08-23T16:09:53","12,47","88,03"],
    [32771,"2020-08-23T16:11:50","13,37","86,14"],
    [32772,"2020-08-23T16:11:59","13,97","86,14"],
    [32773,"2020-08-23T16:13:55","16,15","68,51"],
    [32774,"2020-08-23T16:14:14","18,3","68,51"],
    [32775,"2020-08-23T16:16:02","14,71","90,26"],
    [32776,"2020-08-23T16:16:23","14,54","90,26"],
    [32777,"2020-08-23T16:18:22","14,83","62,87"],
    [32778,"2020-08-23T16:18:28","13,02","62,87"],
    [32779,"2020-08-23T16:20:28","16,21","91,11"],
    [32780,"2020-08-23T16:20:35","16,74","91,11"],
    [32781,"2020-08-23T16:22:31","12,29","78,72"],
    [32782,"2020-08-23T16:22:39","15,05","78,72"],
    [32783,"2020-08-23T16:24:37","15,25","75,79"],
    [32784,"2020-08-23T16:24:45","13,93","75,79"],
    [32785,"2020-08-23T16:26:42","10,74","98,7"],
    [32786,"2020-08-23T16:26:48","10,48","98,7"],
    [32787,"2020-08-23T16:28:45","18,34","71,27"],
    [32788,"2020-08-23T16:28:49","14,37","71,27"],
    [32789,"2020-08-23T16:30:46","18,26","76,98"],
    [32790,"2020-08-23T16:30:51","12,65","76,98"],
    [32791,"2020-08-23T16:32:50","13,74","79,8"],
    [32792,"2020-08-23T16:32:58","13,82","79,8"],
    [32793,"2020-08-23T16:34:56","13,61","63,14"],
    [32794,"2020-08-23T16:35:03","16,7","63,14"],
    [32795,"2020-08-23T16:36:59","13,82","77,74"],
    [32796,"2020-08-23T16:37:03","18,55","77,74"],
    [32797,"2020-08-23T16:38:48","16,24","66,49"],
    [32798,"2020-08-23T16:39:08","18,24","66,49"],
    [32799,"2020-08-23T16:41:06","19,12","63"],
    [32800,"2020-08-23T16:41:10","19,94","63"],
    [32801,"2020-08-23T16:43:05","19,8","67,22"],
    [32802,"2020-08-23T16:43:11","16,07","67,22"],
    [32803,"2020-08-23T16:45:11","21,07","59,7"],
    [32804,"2020-08-23T16:45:14","19,82","59,7"],
    [32805,"2020-08-23T16:47:12","17,11","53,26"],
    [32806,"2020-08-23T16:47:15","17,19","53,26"],
    [32807,"2020-08-23T16:49:12","12,26","67,74"],
    [32808,"2020-08-23T16:49:16","14,37","67,74"],
    [32809,"2020-08-23T16:51:15","18,9","61,29"],
    [32810,"2020-08-23T16:51:18","16,13","61,29"],
    [32811,"2020-08-23T16:53:18","17,04","58"],
    [32812,"2020-08-23T16:53:21","17,09","58"],
    [32813,"2020-08-23T16:55:18","16,65","52,47"],
    [32814,"2020-08-23T16:55:22","17,36","52,47"],
    [32815,"2020-08-23T16:57:10","23,36","62,71"],
    [32816,"2020-08-23T16:57:23","18,23","62,71"],
    [32817,"2020-08-23T16:59:18","17,96","54,08"],
    [32818,"2020-08-23T16:59:29","18,49","54,08"],
    [32819,"2020-08-23T17:01:26","22,59","58,48"],
    [32820,"2020-08-23T17:01:35","22,77","58,48"],
    [32821,"2020-08-23T17:03:31","16,89","50,13"],
    [32822,"2020-08-23T17:03:49","13,38","50,13"],
    [32823,"2020-08-23T17:05:48","18,77","46,83"],
    [32824,"2020-08-23T17:05:55","16,08","46,83"],
    [32825,"2020-08-23T17:07:44","13,69","45,17"],
    [32826,"2020-08-23T17:07:56","14,63","45,17"],
    [32827,"2020-08-23T17:09:43","21,37","63,59"],
    [32828,"2020-08-23T17:09:56","20,54","63,59"],
    [32829,"2020-08-23T17:11:55","18,82","56,72"],
    [32830,"2020-08-23T17:11:58","18,67","56,72"],
    [32831,"2020-08-23T17:13:52","17,02","61,03"],
    [32832,"2020-08-23T17:14:00","21,24","61,03"],
    [32833,"2020-08-23T17:15:46","17,11","57,46"],
    [32834,"2020-08-23T17:16:01","15,57","57,46"],
    [32835,"2020-08-23T17:18:01","17","73,48"],
    [32836,"2020-08-23T17:18:04","18,55","73,48"],
    [32837,"2020-08-23T17:19:52","17,46","60,49"],
    [32838,"2020-08-23T17:20:09","15,85","60,49"],
    [32839,"2020-08-23T17:21:56","15,15","62,7"],
    [32840,"2020-08-23T17:22:13","14,53","62,7"],
    [32841,"2020-08-23T17:24:12","13,6","58,59"],
    [32842,"2020-08-23T17:24:16","13,23","58,59"],
    [32843,"2020-08-23T17:26:10","15,57","63,01"],
    [32844,"2020-08-23T17:26:28","15,6","63,01"],
    [32845,"2020-08-23T17:28:13","13,93","83,3"],
    [32846,"2020-08-23T17:28:29","14,85","83,3"],
    [32847,"2020-08-23T17:30:26","14,79","63,25"],
    [32848,"2020-08-23T17:30:35","14,7","63,25"],
    [32849,"2020-08-23T17:32:34","15,27","70,58"],
    [32850,"2020-08-23T17:32:57","17,13","70,58"],
    [32851,"2020-08-23T17:34:56","18,15","61,21"],
    [32852,"2020-08-23T17:35:01","17,38","61,21"],
    [32853,"2020-08-23T17:36:59","13,12","66,07"],
    [32854,"2020-08-23T17:37:07","13,6","66,07"],
    [32855,"2020-08-23T17:39:05","17,02","70,48"],
    [32856,"2020-08-23T17:39:13","17,23","70,48"],
    [32857,"2020-08-23T17:41:11","17,22","64,72"],
    [32858,"2020-08-23T17:41:14","16,47","64,72"],
    [32859,"2020-08-23T17:43:11","13,45","73,39"],
    [32860,"2020-08-23T17:43:20","14,41","73,39"],
    [32861,"2020-08-23T17:45:17","13,5","61,33"],
    [32862,"2020-08-23T17:45:20","16,06","61,33"],
    [32863,"2020-08-23T17:47:19","14,35","72,83"],
    [32864,"2020-08-23T17:47:25","12,12","72,83"],
    [32865,"2020-08-23T17:49:23","9,59","86,16"],
    [32866,"2020-08-23T17:49:30","16,9","86,16"],
    [32867,"2020-08-23T17:51:24","12,53","59,91"],
    [32868,"2020-08-23T17:51:30","11,32","59,91"],
    [32869,"2020-08-23T17:53:24","18,33","68,19"],
    [32870,"2020-08-23T17:53:32","17,55","68,19"],
    [32871,"2020-08-23T17:55:30","14,48","95,7"],
    [32872,"2020-08-23T17:55:34","12,11","95,7"],
    [32873,"2020-08-23T17:57:32","13,4","83,14"],
    [32874,"2020-08-23T17:57:41","14,38","83,14"],
    [32875,"2020-08-23T17:59:42","14,31","71,26"],
    [32876,"2020-08-23T17:59:48","13,19","71,26"],
    [32877,"2020-08-23T18:01:46","15,25","65,89"],
    [32878,"2020-08-23T18:01:49","15,82","65,89"],
    [32879,"2020-08-23T18:03:46","11,76","73,16"],
    [32880,"2020-08-23T18:03:50","14,32","73,16"],
    [32881,"2020-08-23T18:05:43","13,95","64,44"],
    [32882,"2020-08-23T18:05:57","13,7","64,44"],
    [32883,"2020-08-23T18:07:53","14,44","70,22"],
    [32884,"2020-08-23T18:07:59","16,92","70,22"],
    [32885,"2020-08-23T18:09:57","12,77","67,01"],
    [32886,"2020-08-23T18:10:03","13,67","67,01"],
    [32887,"2020-08-23T18:12:00","12,56","76,15"],
    [32888,"2020-08-23T18:12:07","11,2","76,15"],
    [32889,"2020-08-23T18:14:01","13,92","74,62"],
    [32890,"2020-08-23T18:14:10","15,57","74,62"],
    [32891,"2020-08-23T18:15:52","11,29","72,95"],
    [32892,"2020-08-23T18:16:13","14,25","72,95"],
    [32893,"2020-08-23T18:18:06","14,7","54,05"],
    [32894,"2020-08-23T18:18:27","16,27","54,05"],
    [32895,"2020-08-23T18:20:26","12,25","65,01"],
    [32896,"2020-08-23T18:20:31","15,79","65,01"],
    [32897,"2020-08-23T18:22:27","14,63","62,59"],
    [32898,"2020-08-23T18:22:31","15,08","62,59"],
    [32899,"2020-08-23T18:24:30","16,13","65,56"],
    [32900,"2020-08-23T18:24:37","16,9","65,56"],
    [32901,"2020-08-23T18:26:32","14,25","83,39"],
    [32902,"2020-08-23T18:26:37","12,73","83,39"],
    [32903,"2020-08-23T18:28:34","12,53","58,8"],
    [32904,"2020-08-23T18:28:41","13,55","58,8"],
    [32905,"2020-08-23T18:30:35","15,07","67,79"],
    [32906,"2020-08-23T18:30:41","20,03","67,79"],
    [32907,"2020-08-23T18:32:30","13,95","74,41"],
    [32908,"2020-08-23T18:32:46","15,11","74,41"],
    [32909,"2020-08-23T18:34:36","12,64","53,12"],
    [32910,"2020-08-23T18:34:49","11,97","53,12"],
    [32911,"2020-08-23T18:36:41","11,81","61,13"],
    [32912,"2020-08-23T18:37:01","9,61","61,13"],
    [32913,"2020-08-23T18:38:58","11,67","49,58"],
    [32914,"2020-08-23T18:39:02","13,26","49,58"],
    [32915,"2020-08-23T18:40:59","16,97","64,04"],
    [32916,"2020-08-23T18:41:03","14,58","64,04"],
    [32917,"2020-08-23T18:43:00","15,01","57,48"],
    [32918,"2020-08-23T18:43:08","16,6","57,48"],
    [32919,"2020-08-23T18:45:06","19,19","61,02"],
    [32920,"2020-08-23T18:45:13","12,57","61,02"],
    [32921,"2020-08-23T18:47:13","11,95","48,45"],
    [32922,"2020-08-23T18:47:23","8,68","48,45"],
    [32923,"2020-08-23T18:49:21","14,59","60,66"],
    [32924,"2020-08-23T18:49:24","13,97","60,66"],
    [32925,"2020-08-23T18:51:21","13,62","46,31"],
    [32926,"2020-08-23T18:51:28","14,52","46,31"],
    [32927,"2020-08-23T18:53:26","9,25","60,22"],
    [32928,"2020-08-23T18:53:31","12,1","60,22"],
    [32929,"2020-08-23T18:55:30","10,54","58,6"],
    [32930,"2020-08-23T18:55:40","13","58,6"],
    [32931,"2020-08-23T18:57:39","9,16","42,94"],
    [32932,"2020-08-23T18:57:42","12,23","42,94"],
    [32933,"2020-08-23T18:59:42","11,37","40,69"],
    [32934,"2020-08-23T18:59:57","11,4","40,69"],
    [32935,"2020-08-23T19:01:52","16,26","52,49"],
    [32936,"2020-08-23T19:01:57","15,35","52,49"],
    [32937,"2020-08-23T19:03:57","10,45","57,99"],
    [32938,"2020-08-23T19:04:03","11,64","57,99"],
    [32939,"2020-08-23T19:05:57","11,18","54,89"],
    [32940,"2020-08-23T19:06:06","14,67","54,89"],
    [32941,"2020-08-23T19:08:01","12,41","50,86"],
    [32942,"2020-08-23T19:08:12","14,12","50,86"],
    [32943,"2020-08-23T19:10:12","9,52","37,08"],
    [32944,"2020-08-23T19:10:19","11,5","37,08"],
    [32945,"2020-08-23T19:12:15","10,55","45,91"],
    [32946,"2020-08-23T19:12:19","10,49","45,91"],
    [32947,"2020-08-23T19:14:17","7,46","27,4"],
    [32948,"2020-08-23T19:14:21","8,98","27,4"],
    [32949,"2020-08-23T19:16:20","11,88","42,78"],
    [32950,"2020-08-23T19:16:25","13,25","42,78"],
    [32951,"2020-08-23T19:18:25","11,89","60,21"],
    [32952,"2020-08-23T19:18:31","15,47","60,21"],
    [32953,"2020-08-23T19:20:24","15,43","54,22"],
    [32954,"2020-08-23T19:20:32","12,23","54,22"],
    [32955,"2020-08-23T19:22:29","4,71","43,63"],
    [32956,"2020-08-23T19:22:32","9,18","43,63"],
    [32957,"2020-08-23T19:24:28","10,94","27,68"],
    [32958,"2020-08-23T19:24:34","15,01","27,68"],
    [32959,"2020-08-23T19:26:32","12,61","23,83"],
    [32960,"2020-08-23T19:26:40","10,35","23,83"],
    [32961,"2020-08-23T19:28:40","16,97","50,44"],
    [32962,"2020-08-23T19:28:43","15,06","50,44"],
    [32963,"2020-08-23T19:30:36","20,34","33,23"],
    [32964,"2020-08-23T19:30:54","13,26","33,23"],
    [32965,"2020-08-23T19:32:51","14,39","29,98"],
    [32966,"2020-08-23T19:32:58","15,86","29,98"],
    [32967,"2020-08-23T19:34:56","14,8","36,84"],
    [32968,"2020-08-23T19:35:04","13,42","36,84"],
    [32969,"2020-08-23T19:37:04","12,86","47,23"],
    [32970,"2020-08-23T19:37:15","13,56","47,23"],
    [32971,"2020-08-23T19:39:11","9,29","43,92"],
    [32972,"2020-08-23T19:39:29","13,96","43,92"],
    [32973,"2020-08-23T19:41:16","10,87","47,13"],
    [32974,"2020-08-23T19:41:30","10,94","47,13"],
    [32975,"2020-08-23T19:43:30","13,24","43,52"],
    [32976,"2020-08-23T19:43:33","11,42","43,52"],
    [32977,"2020-08-23T19:45:26","13,24","53,35"],
    [32978,"2020-08-23T19:45:43","11,87","53,35"],
    [32979,"2020-08-23T19:47:46","11,86","42,19"],
    [32980,"2020-08-23T19:47:51","14,02","42,19"],
    [32981,"2020-08-23T19:49:35","13,69","61,64"],
    [32982,"2020-08-23T19:49:54","5,91","61,64"],
    [32983,"2020-08-23T19:51:53","5,87","43,39"],
    [32984,"2020-08-23T19:52:07","9,56","43,39"],
    [32985,"2020-08-23T19:54:01","14,97","47,26"],
    [32986,"2020-08-23T19:54:10","14,83","47,26"],
    [32987,"2020-08-23T19:55:57","14,62","41,74"],
    [32988,"2020-08-23T19:56:14","9,72","41,74"],
    [32989,"2020-08-23T19:58:01","15,09","18,67"],
    [32990,"2020-08-23T19:58:18","12,44","18,67"],
    [32991,"2020-08-23T20:00:14","10,71","44,43"],
    [32992,"2020-08-23T20:00:18","8,7","44,43"],
    [32993,"2020-08-23T20:02:09","9,69","54,6"],
    [32994,"2020-08-23T20:02:25","12,4","54,6"],
    [32995,"2020-08-23T20:04:23","13,9","16,99"],
    [32996,"2020-08-23T20:04:28","13,37","16,99"],
    [32997,"2020-08-23T20:06:20","12,5","22,86"],
    [32998,"2020-08-23T20:06:31","11,71","22,86"],
    [32999,"2020-08-23T20:08:29","10,27","27,59"],
    [33000,"2020-08-23T20:08:32","10,94","27,59"],
    [33001,"2020-08-23T20:10:26","10,3","48,7"],
    [33002,"2020-08-23T20:10:45","10,39","48,7"],
    [33003,"2020-08-23T20:12:43","12,83","49,76"],
    [33004,"2020-08-23T20:12:49","13,21","49,76"],
    [33005,"2020-08-23T20:14:39","12,4","43,05"],
    [33006,"2020-08-23T20:14:57","8,38","43,05"],
    [33007,"2020-08-23T20:16:53","14,88","52,37"],
    [33008,"2020-08-23T20:17:00","14,47","52,37"],
    [33009,"2020-08-23T20:18:56","11","39,07"],
    [33010,"2020-08-23T20:19:03","9,42","39,07"],
    [33011,"2020-08-23T20:20:55","11,38","28,79"],
    [33012,"2020-08-23T20:21:04","11,52","28,79"],
    [33013,"2020-08-23T20:23:01","11,76","36,14"],
    [33014,"2020-08-23T20:23:06","13,32","36,14"],
    [33015,"2020-08-23T20:25:06","11,89","48,25"],
    [33016,"2020-08-23T20:25:13","11,58","48,25"],
    [33017,"2020-08-23T20:27:08","15,56","45,22"],
    [33018,"2020-08-23T20:27:15","14,25","45,22"],
    [33019,"2020-08-23T20:29:11","14,48","36,52"],
    [33020,"2020-08-23T20:29:15","12,13","36,52"],
    [33021,"2020-08-23T20:31:14","9,65","34,78"],
    [33022,"2020-08-23T20:31:22","10,36","34,78"],
    [33023,"2020-08-23T20:33:21","14,93","36,38"],
    [33024,"2020-08-23T20:33:29","12,69","36,38"],
    [33025,"2020-08-23T20:35:26","12,71","43,3"],
    [33026,"2020-08-23T20:35:29","11,92","43,3"],
    [33027,"2020-08-23T20:37:25","11,74","54,93"],
    [33028,"2020-08-23T20:37:30","11,45","54,93"],
    [33029,"2020-08-23T20:39:26","11,77","30,7"],
    [33030,"2020-08-23T20:39:30","12","30,7"],
    [33031,"2020-08-23T20:41:26","11,9","45,9"],
    [33032,"2020-08-23T20:41:31","10,27","45,9"],
    [33033,"2020-08-23T20:43:29","10,87","38,8"],
    [33034,"2020-08-23T20:43:33","12,68","38,8"],
    [33035,"2020-08-23T20:45:30","10,38","33,95"],
    [33036,"2020-08-23T20:45:35","14,96","33,95"],
    [33037,"2020-08-23T20:47:33","11,72","58,68"],
    [33038,"2020-08-23T20:47:39","6,32","58,68"],
    [33039,"2020-08-23T20:49:39","9,2","33,94"],
    [33040,"2020-08-23T20:49:43","13","33,94"],
    [33041,"2020-08-23T20:51:40","11,22","43,87"],
    [33042,"2020-08-23T20:51:45","11,16","43,87"],
    [33043,"2020-08-23T20:53:43","13,61","38,63"],
    [33044,"2020-08-23T20:53:50","13,82","38,63"],
    [33045,"2020-08-23T20:55:46","12,44","31,97"],
    [33046,"2020-08-23T20:55:51","13,6","31,97"],
    [33047,"2020-08-23T20:57:46","12,41","22,23"],
    [33048,"2020-08-23T20:57:53","12,58","22,23"],
    [33049,"2020-08-23T20:59:50","8,66","51,54"],
    [33050,"2020-08-23T20:59:54","7,87","51,54"],
    [33051,"2020-08-23T20:59:59","9,09","45,61"],
    [33052,"2020-08-23T21:01:54","9,9","49,28"],
    [33053,"2020-08-23T21:02:03","10,11","49,28"],
    [33054,"2020-08-23T21:04:01","13,25","30,96"],
    [33055,"2020-08-23T21:04:07","13,89","30,96"],
    [33056,"2020-08-23T21:06:04","11,33","40,42"],
    [33057,"2020-08-23T21:06:10","12,08","40,42"],
    [33058,"2020-08-23T21:08:07","14,55","63,43"],
    [33059,"2020-08-23T21:08:10","11,89","63,43"],
    [33060,"2020-08-23T21:10:10","10,51","53,49"],
    [33061,"2020-08-23T21:10:16","8,4","53,49"],
    [33062,"2020-08-23T21:12:13","13,77","50,82"],
    [33063,"2020-08-23T21:12:17","13,42","50,82"],
    [33064,"2020-08-23T21:14:14","13,03","41,25"],
    [33065,"2020-08-23T21:14:18","11,88","41,25"],
    [33066,"2020-08-23T21:16:16","12,8","74,76"],
    [33067,"2020-08-23T21:16:21","10,35","74,76"],
    [33068,"2020-08-23T21:18:10","12,88","42,06"],
    [33069,"2020-08-23T21:18:27","12,54","50,96"],
    [33070,"2020-08-23T21:20:26","10,1","35,41"],
    [33071,"2020-08-23T21:20:29","9,55","37,68"],
    [33072,"2020-08-23T21:22:17","10,82","40,71"],
    [33073,"2020-08-23T21:22:29","11,14","35,62"],
    [33074,"2020-08-23T21:24:28","16,24","18,92"],
    [33075,"2020-08-23T21:24:33","12,6","21,65"],
    [33076,"2020-08-23T21:26:28","12,5","21,65"],
    [33077,"2020-08-23T21:26:35","14,49","20,7"],
    [33078,"2020-08-23T21:28:33","11,33","33,27"],
    [33079,"2020-08-23T21:28:36","8,81","33,27"],
    [33080,"2020-08-23T21:30:32","12,58","34,88"],
    [33081,"2020-08-23T21:30:38","12,85","34,88"],
    [33082,"2020-08-23T21:32:33","12,42","40,32"],
    [33083,"2020-08-23T21:32:39","11,68","40,32"],
    [33084,"2020-08-23T21:34:38","9,76","39,09"],
    [33085,"2020-08-23T21:34:43","13,41","39,09"],
    [33086,"2020-08-23T21:36:42","11,35","58,76"],
    [33087,"2020-08-23T21:36:45","12,35","58,76"],
    [33088,"2020-08-23T21:38:42","11,91","36,7"],
    [33089,"2020-08-23T21:38:47","12,81","36,7"],
    [33090,"2020-08-23T21:40:46","14,45","44,8"],
    [33091,"2020-08-23T21:40:51","16,28","44,8"],
    [33092,"2020-08-23T21:42:50","13,55","52,68"],
    [33093,"2020-08-23T21:42:53","15,85","52,68"],
    [33094,"2020-08-23T21:44:53","11,72","46,89"],
    [33095,"2020-08-23T21:44:56","12,6","46,89"],
    [33096,"2020-08-23T21:46:51","14,16","52,18"],
    [33097,"2020-08-23T21:46:56","11,97","52,18"],
    [33098,"2020-08-23T21:48:55","10,8","45,87"],
    [33099,"2020-08-23T21:48:59","10,56","45,87"],
    [33100,"2020-08-23T21:50:55","14,01","53,37"],
    [33101,"2020-08-23T21:51:02","13,25","53,37"],
    [33102,"2020-08-23T21:52:57","12,35","50,67"],
    [33103,"2020-08-23T21:53:03","11,09","50,67"],
    [33104,"2020-08-23T21:54:58","9,08","43,52"],
    [33105,"2020-08-23T21:55:03","12,52","43,52"],
    [33106,"2020-08-23T21:56:59","8,68","44,73"],
    [33107,"2020-08-23T21:57:05","9,59","44,73"],
    [33108,"2020-08-23T21:59:03","11,5","41,93"],
    [33109,"2020-08-23T21:59:10","14,11","41,93"],
    [33110,"2020-08-23T22:01:08","12,2","44,57"],
    [33111,"2020-08-23T22:01:12","5,09","44,57"],
    [33112,"2020-08-23T22:03:10","9,08","41,2"],
    [33113,"2020-08-23T22:03:15","9,67","41,2"],
    [33114,"2020-08-23T22:05:16","9,77","32,14"],
    [33115,"2020-08-23T22:05:22","10,7","32,14"],
    [33116,"2020-08-23T22:07:20","11,53","45,68"],
    [33117,"2020-08-23T22:07:25","11,47","45,68"],
    [33118,"2020-08-23T22:09:24","12,71","35,89"],
    [33119,"2020-08-23T22:09:32","10,68","35,89"],
    [33120,"2020-08-23T22:11:27","10,18","49,01"],
    [33121,"2020-08-23T22:11:33","11,23","49,01"],
    [33122,"2020-08-23T22:13:30","11,88","47,65"],
    [33123,"2020-08-23T22:13:39","10,82","47,65"],
    [33124,"2020-08-23T22:15:35","9,58","73,82"],
    [33125,"2020-08-23T22:15:46","8,07","73,82"],
    [33126,"2020-08-23T22:17:42","8,92","59,23"],
    [33127,"2020-08-23T22:17:48","10,36","59,23"],
    [33128,"2020-08-23T22:19:46","10,51","64,23"],
    [33129,"2020-08-23T22:19:54","10,55","64,23"],
    [33130,"2020-08-23T22:21:53","10,45","38,06"],
    [33131,"2020-08-23T22:22:02","9,15","38,06"],
    [33132,"2020-08-23T22:23:58","7,54","50,92"],
    [33133,"2020-08-23T22:24:06","7,83","50,92"],
    [33134,"2020-08-23T22:26:03","14,12","44,98"],
    [33135,"2020-08-23T22:26:08","10,91","44,98"],
    [33136,"2020-08-23T22:28:08","13,33","50,79"],
    [33137,"2020-08-23T22:28:12","12,76","50,79"],
    [33138,"2020-08-23T22:30:10","8,27","35,64"],
    [33139,"2020-08-23T22:30:16","9,93","35,64"],
    [33140,"2020-08-23T22:32:13","8,76","49,7"],
    [33141,"2020-08-23T22:32:17","8,63","49,7"],
    [33142,"2020-08-23T22:34:12","12,99","25,57"],
    [33143,"2020-08-23T22:34:18","14,19","25,57"],
    [33144,"2020-08-23T22:36:16","14,22","27,33"],
    [33145,"2020-08-23T22:36:22","10,37","27,33"],
    [33146,"2020-08-23T22:38:20","10,52","19,44"],
    [33147,"2020-08-23T22:38:26","13,19","19,44"],
    [33148,"2020-08-23T22:40:25","16","32,23"],
    [33149,"2020-08-23T22:40:32","14,79","32,23"],
    [33150,"2020-08-23T22:42:32","10,2","29,37"],
    [33151,"2020-08-23T22:42:36","8,73","29,37"],
    [33152,"2020-08-23T22:44:30","10,86","19,94"],
    [33153,"2020-08-23T22:44:38","12,57","19,94"],
    [33154,"2020-08-23T22:46:38","11,26","39,98"],
    [33155,"2020-08-23T22:46:44","12,73","39,98"],
    [33156,"2020-08-23T22:48:41","9,31","28,59"],
    [33157,"2020-08-23T22:48:46","11,11","28,59"],
    [33158,"2020-08-23T22:50:43","12,15","55,89"],
    [33159,"2020-08-23T22:50:49","11,68","55,89"],
    [33160,"2020-08-23T22:52:48","14,53","33,82"],
    [33161,"2020-08-23T22:52:51","16,11","33,82"],
    [33162,"2020-08-23T22:54:53","16,06","23,12"],
    [33163,"2020-08-23T22:55:03","12,03","23,12"],
    [33164,"2020-08-23T22:56:55","14,56","44,07"],
    [33165,"2020-08-23T22:57:04","10,45","44,07"],
    [33166,"2020-08-23T22:59:02","11,94","45,27"],
    [33167,"2020-08-23T22:59:05","10,68","45,27"],
    [33168,"2020-08-23T23:00:57","8,41","38,91"],
    [33169,"2020-08-23T23:01:06","7,01","38,91"],
    [33170,"2020-08-23T23:03:04","10,82","41,72"],
    [33171,"2020-08-23T23:03:07","11,01","41,72"],
    [33172,"2020-08-23T23:05:02","13,42","44,79"],
    [33173,"2020-08-23T23:05:08","13,72","44,79"],
    [33174,"2020-08-23T23:07:05","10,2","53,15"],
    [33175,"2020-08-23T23:07:13","16,58","53,15"],
    [33176,"2020-08-23T23:09:11","11,35","62,94"],
    [33177,"2020-08-23T23:09:16","11,4","62,94"],
    [33178,"2020-08-23T23:11:14","8,92","32,95"],
    [33179,"2020-08-23T23:11:19","9,87","32,95"],
    [33180,"2020-08-23T23:13:14","11,55","34,82"],
    [33181,"2020-08-23T23:13:23","12,01","34,82"],
    [33182,"2020-08-23T23:15:14","7,65","49,88"],
    [33183,"2020-08-23T23:15:26","10,52","49,88"],
    [33184,"2020-08-23T23:17:22","12,26","36,25"],
    [33185,"2020-08-23T23:17:27","14,93","36,25"],
    [33186,"2020-08-23T23:19:24","10,89","40,78"],
    [33187,"2020-08-23T23:19:34","5,37","40,78"],
    [33188,"2020-08-23T23:21:32","10,19","49,1"],
    [33189,"2020-08-23T23:21:37","10,63","49,1"],
    [33190,"2020-08-23T23:23:29","10,94","35,75"],
    [33191,"2020-08-23T23:23:44","14,95","35,75"],
    [33192,"2020-08-23T23:25:37","10,19","62,22"],
    [33193,"2020-08-23T23:25:48","11,72","62,22"],
    [33194,"2020-08-23T23:27:46","13,18","30,93"],
    [33195,"2020-08-23T23:27:49","13,51","30,93"],
    [33196,"2020-08-23T23:29:42","12,36","59,43"],
    [33197,"2020-08-23T23:29:56","11,51","59,43"],
    [33198,"2020-08-23T23:31:47","10,28","43,79"],
    [33199,"2020-08-23T23:31:58","11,75","43,79"],
    [33200,"2020-08-23T23:33:50","10,55","52,72"],
    [33201,"2020-08-23T23:34:04","8,17","52,72"],
    [33202,"2020-08-23T23:36:03","8,58","48,85"],
    [33203,"2020-08-23T23:36:06","9,75","48,85"],
    [33204,"2020-08-23T23:38:04","13,18","64,95"],
    [33205,"2020-08-23T23:38:08","12,57","64,95"],
    [33206,"2020-08-23T23:40:06","9,14","36,75"],
    [33207,"2020-08-23T23:40:11","10,51","36,75"],
    [33208,"2020-08-23T23:42:06","7,36","61,8"],
    [33209,"2020-08-23T23:42:13","6,06","61,8"],
    [33210,"2020-08-23T23:44:12","9,33","22,86"],
    [33211,"2020-08-23T23:44:15","7,09","22,86"],
    [33212,"2020-08-23T23:46:14","3,48","54,01"],
    [33213,"2020-08-23T23:46:17","3,25","54,01"],
    [33214,"2020-08-23T23:48:12","9,24","42,06"],
    [33215,"2020-08-23T23:48:19","7,47","42,06"],
    [33216,"2020-08-23T23:50:16","9,71","29,14"],
    [33217,"2020-08-23T23:50:19","9,94","29,14"],
    [33218,"2020-08-23T23:52:16","6,78","27,95"],
    [33219,"2020-08-23T23:52:25","5,55","27,95"],
    [33220,"2020-08-23T23:54:23","8,28","37,76"],
    [33221,"2020-08-23T23:54:29","7,45","37,76"],
    [33222,"2020-08-23T23:56:26","8,89","28,17"],
    [33223,"2020-08-23T23:56:29","9,66","28,17"],
    [33224,"2020-08-23T23:58:29","11,08","36,73"],
    [33225,"2020-08-23T23:58:37","9,98","36,73"],
    [33226,"2020-08-24T00:00:36","10,32","46,18"],
    [33227,"2020-08-24T00:00:43","5,94","46,18"],
    [33228,"2020-08-24T00:02:38","12,05","72,07"],
    [33229,"2020-08-24T00:02:48","10,07","72,07"],
    [33230,"2020-08-24T00:04:46","8,69","52,58"],
    [33231,"2020-08-24T00:04:57","7,75","52,58"],
    [33232,"2020-08-24T00:06:56","7,79","64,25"],
    [33233,"2020-08-24T00:07:03","7,24","64,25"],
    [33234,"2020-08-24T00:09:01","9,18","46,81"],
    [33235,"2020-08-24T00:09:07","8,94","46,81"],
    [33236,"2020-08-24T00:11:06","7,57","51,74"],
    [33237,"2020-08-24T00:11:11","9,37","51,74"],
    [33238,"2020-08-24T00:13:09","8,67","21,13"],
    [33239,"2020-08-24T00:13:12","9,63","21,13"],
    [33240,"2020-08-24T00:15:05","10,63","47,09"],
    [33241,"2020-08-24T00:15:12","10,38","47,09"],
    [33242,"2020-08-24T00:17:06","9,26","56,14"],
    [33243,"2020-08-24T00:17:16","11,54","56,14"],
    [33244,"2020-08-24T00:19:08","9,03","53,89"],
    [33245,"2020-08-24T00:19:22","10,4","53,89"],
    [33246,"2020-08-24T00:21:21","10,85","32,53"],
    [33247,"2020-08-24T00:21:36","9,49","32,53"],
    [33248,"2020-08-24T00:23:21","15,11","45,27"],
    [33249,"2020-08-24T00:23:41","11,04","45,27"],
    [33250,"2020-08-24T00:25:37","15,19","55,99"],
    [33251,"2020-08-24T00:25:41","17,26","55,99"],
    [33252,"2020-08-24T00:27:39","14,76","54,05"],
    [33253,"2020-08-24T00:27:45","13,56","54,05"],
    [33254,"2020-08-24T00:29:42","9,61","40,73"],
    [33255,"2020-08-24T00:29:46","8,67","40,73"],
    [33256,"2020-08-24T00:31:45","15,47","29,25"],
    [33257,"2020-08-24T00:31:48","15,26","29,25"],
    [33258,"2020-08-24T00:33:42","15,65","34,86"],
    [33259,"2020-08-24T00:33:48","12,7","34,86"],
    [33260,"2020-08-24T00:35:46","10,04","41,98"],
    [33261,"2020-08-24T00:35:49","12,36","41,98"],
    [33262,"2020-08-24T00:37:42","13,08","34,82"],
    [33263,"2020-08-24T00:37:49","11,1","34,82"],
    [33264,"2020-08-24T00:39:30","10,83","39,67"],
    [33265,"2020-08-24T00:39:52","11,78","39,67"],
    [33266,"2020-08-24T00:41:36","12,45","50,47"],
    [33267,"2020-08-24T00:41:55","11,91","50,47"],
    [33268,"2020-08-24T00:43:54","12,72","45,19"],
    [33269,"2020-08-24T00:43:57","12,09","45,19"],
    [33270,"2020-08-24T00:45:43","12,56","37,06"],
    [33271,"2020-08-24T00:46:02","14,64","37,06"],
    [33272,"2020-08-24T00:47:55","12,13","35"],
    [33273,"2020-08-24T00:48:08","12,65","35"],
    [33274,"2020-08-24T00:50:01","9,39","29,88"],
    [33275,"2020-08-24T00:50:14","8,36","29,88"],
    [33276,"2020-08-24T00:52:20","8,29","32,26"],
    [33277,"2020-08-24T00:52:29","11,48","32,26"],
    [33278,"2020-08-24T00:54:28","12,45","42,82"],
    [33279,"2020-08-24T00:54:31","11,93","42,82"],
    [33280,"2020-08-24T00:56:26","11,45","35,93"],
    [33281,"2020-08-24T00:56:40","10,3","35,93"],
    [33282,"2020-08-24T00:58:43","10,26","47,92"],
    [33283,"2020-08-24T00:58:46","11,31","47,92"],
    [33284,"2020-08-24T01:00:43","10,46","54,86"],
    [33285,"2020-08-24T01:00:48","10,8","54,86"],
    [33286,"2020-08-24T01:02:46","10,75","48,43"],
    [33287,"2020-08-24T01:02:52","9,06","48,43"],
    [33288,"2020-08-24T01:04:49","9,79","41,67"],
    [33289,"2020-08-24T01:04:55","9,22","41,67"],
    [33290,"2020-08-24T01:06:52","9,49","27,06"],
    [33291,"2020-08-24T01:06:58","9,74","27,06"],
    [33292,"2020-08-24T01:08:54","13,43","50,38"],
    [33293,"2020-08-24T01:09:01","12,87","50,38"],
    [33294,"2020-08-24T01:10:44","11,71","46,53"],
    [33295,"2020-08-24T01:11:02","10,4","46,53"],
    [33296,"2020-08-24T01:12:59","11,58","31,52"],
    [33297,"2020-08-24T01:13:08","10,26","31,52"],
    [33298,"2020-08-24T01:15:04","12,71","16,1"],
    [33299,"2020-08-24T01:15:11","13,45","16,1"],
    [33300,"2020-08-24T01:16:51","10,57","27,99"],
    [33301,"2020-08-24T01:17:12","11,74","27,99"],
    [33302,"2020-08-24T01:18:58","12,92","40,1"],
    [33303,"2020-08-24T01:19:16","12,77","40,1"],
    [33304,"2020-08-24T01:21:04","10,38","16,59"],
    [33305,"2020-08-24T01:21:17","9,95","16,59"],
    [33306,"2020-08-24T01:23:13","9,18","25,04"],
    [33307,"2020-08-24T01:23:20","11,25","25,04"],
    [33308,"2020-08-24T01:25:19","9,82","31,42"],
    [33309,"2020-08-24T01:25:23","9,46","31,42"],
    [33310,"2020-08-24T01:27:20","14","9,86"],
    [33311,"2020-08-24T01:27:23","10,51","9,86"],
    [33312,"2020-08-24T01:29:20","11,14","38,37"],
    [33313,"2020-08-24T01:29:25","12,39","38,37"],
    [33314,"2020-08-24T01:31:24","10,07","11,8"],
    [33315,"2020-08-24T01:31:30","9,74","11,8"],
    [33316,"2020-08-24T01:33:32","9,65","44,06"],
    [33317,"2020-08-24T01:33:39","10,41","44,06"],
    [33318,"2020-08-24T01:35:38","12,26","38,71"],
    [33319,"2020-08-24T01:35:46","9,2","38,71"],
    [33320,"2020-08-24T01:37:44","7,92","21,57"],
    [33321,"2020-08-24T01:37:52","10,42","21,57"],
    [33322,"2020-08-24T01:39:49","8,95","48,99"],
    [33323,"2020-08-24T01:39:57","8,44","48,99"],
    [33324,"2020-08-24T01:41:56","11,41","36,89"],
    [33325,"2020-08-24T01:42:02","9,33","36,89"],
    [33326,"2020-08-24T01:44:01","12,94","18,57"],
    [33327,"2020-08-24T01:44:08","13,66","18,57"],
    [33328,"2020-08-24T01:46:06","13,25","16,39"],
    [33329,"2020-08-24T01:46:10","14,78","16,39"],
    [33330,"2020-08-24T01:48:09","10,83","43,77"],
    [33331,"2020-08-24T01:48:18","10,84","43,77"],
    [33332,"2020-08-24T01:49:59","12,87","40,99"],
    [33333,"2020-08-24T01:50:22","15,31","40,99"],
    [33334,"2020-08-24T01:52:21","14,83","34,55"],
    [33335,"2020-08-24T01:52:28","16,65","34,55"],
    [33336,"2020-08-24T01:54:26","12,42","17,69"],
    [33337,"2020-08-24T01:54:29","12,16","17,69"],
    [33338,"2020-08-24T01:56:28","14,45","27,58"],
    [33339,"2020-08-24T01:56:35","12,8","27,58"],
    [33340,"2020-08-24T01:58:35","14,67","32,27"],
    [33341,"2020-08-24T01:58:38","13,99","32,27"],
    [33342,"2020-08-24T02:00:34","10,52","15,01"],
    [33343,"2020-08-24T02:00:42","11,97","15,01"],
    [33344,"2020-08-24T02:02:34","13,26","25,03"],
    [33345,"2020-08-24T02:02:42","14,56","25,03"],
    [33346,"2020-08-24T02:04:42","13,21","32,95"],
    [33347,"2020-08-24T02:04:45","14,92","32,95"],
    [33348,"2020-08-24T02:06:42","17,18","38,59"],
    [33349,"2020-08-24T02:06:47","12,14","38,59"],
    [33350,"2020-08-24T02:08:45","16,56","18,81"],
    [33351,"2020-08-24T02:08:50","14,32","18,81"],
    [33352,"2020-08-24T02:10:34","11,7","41,33"],
    [33353,"2020-08-24T02:10:52","16,88","41,33"],
    [33354,"2020-08-24T02:12:52","21,35","25,05"],
    [33355,"2020-08-24T02:12:55","15,53","25,05"],
    [33356,"2020-08-24T02:14:45","12,19","21,57"],
    [33357,"2020-08-24T02:15:03","21,56","21,57"],
    [33358,"2020-08-24T02:16:56","20,47","26,05"],
    [33359,"2020-08-24T02:17:10","21,34","26,05"],
    [33360,"2020-08-24T02:18:58","23,99","29,75"],
    [33361,"2020-08-24T02:19:18","21,45","29,75"],
    [33362,"2020-08-24T02:21:17","22,47","18,45"],
    [33363,"2020-08-24T02:21:21","23,07","18,45"],
    [33364,"2020-08-24T02:23:13","15,25","30,49"],
    [33365,"2020-08-24T02:23:26","19,03","30,49"],
    [33366,"2020-08-24T02:25:24","11,81","22,26"],
    [33367,"2020-08-24T02:25:29","12,18","22,26"],
    [33368,"2020-08-24T02:27:27","19,17","23,29"],
    [33369,"2020-08-24T02:27:30","17,32","23,29"],
    [33370,"2020-08-24T02:29:24","16,76","14,21"],
    [33371,"2020-08-24T02:29:31","13,7","14,21"],
    [33372,"2020-08-24T02:31:25","12,96","33,08"],
    [33373,"2020-08-24T02:31:31","16,99","33,08"],
    [33374,"2020-08-24T02:33:30","17,06","27,94"],
    [33375,"2020-08-24T02:33:42","14,98","27,94"],
    [33376,"2020-08-24T02:35:33","19,5","25,17"],
    [33377,"2020-08-24T02:35:42","15,97","25,17"],
    [33378,"2020-08-24T02:37:38","15,25","23,8"],
    [33379,"2020-08-24T02:37:42","22,62","23,8"],
    [33380,"2020-08-24T02:39:32","16,34","29,2"],
    [33381,"2020-08-24T02:39:45","18,2","29,2"],
    [33382,"2020-08-24T02:41:40","11,71","23,42"],
    [33383,"2020-08-24T02:41:58","17,8","23,42"],
    [33384,"2020-08-24T02:43:46","14,29","32,15"],
    [33385,"2020-08-24T02:44:04","21,79","32,15"],
    [33386,"2020-08-24T02:45:48","18,96","14,32"],
    [33387,"2020-08-24T02:46:04","19,37","14,32"],
    [33388,"2020-08-24T02:48:02","15,47","18,45"],
    [33389,"2020-08-24T02:48:06","14,92","18,45"],
    [33390,"2020-08-24T02:50:01","17,91","15,57"],
    [33391,"2020-08-24T02:50:17","16,87","15,57"],
    [33392,"2020-08-24T02:52:02","18,03","17,88"],
    [33393,"2020-08-24T02:52:24","16,14","17,88"],
    [33394,"2020-08-24T02:54:10","19,52","37,01"],
    [33395,"2020-08-24T02:54:33","14,92","37,01"],
    [33396,"2020-08-24T02:56:29","14,04","23,61"],
    [33397,"2020-08-24T02:56:36","13,35","23,61"],
    [33398,"2020-08-24T02:58:24","20,89","38,71"],
    [33399,"2020-08-24T02:58:40","15,57","38,71"],
    [33400,"2020-08-24T03:00:38","13,93","14,74"],
    [33401,"2020-08-24T03:00:41","16,79","14,74"],
    [33402,"2020-08-24T03:02:23","14,72","29,13"],
    [33403,"2020-08-24T03:02:48","14,37","22,48"],
    [33404,"2020-08-24T03:04:47","21,14","19,5"],
    [33405,"2020-08-24T03:04:55","19,09","28,87"],
    [33406,"2020-08-24T03:06:49","20,04","26,96"],
    [33407,"2020-08-24T03:06:56","18,62","17,49"],
    [33408,"2020-08-24T03:08:56","19,36","25,41"],
    [33409,"2020-08-24T03:09:02","18,75","22,69"],
    [33410,"2020-08-24T03:11:00","21,85","18,68"],
    [33411,"2020-08-24T03:11:05","18,58","18,92"],
    [33412,"2020-08-24T03:13:03","16,71","20,05"],
    [33413,"2020-08-24T03:13:10","15,71","11,66"],
    [33414,"2020-08-24T03:15:09","15,94","26,75"],
    [33415,"2020-08-24T03:15:12","13,86","34,6"],
    [33416,"2020-08-24T03:17:11","15,97","34,6"],
    [33417,"2020-08-24T03:17:16","15,78","34,31"],
    [33418,"2020-08-24T03:19:13","14,17","24,57"],
    [33419,"2020-08-24T03:19:19","15,52","10,13"],
    [33420,"2020-08-24T03:21:18","20,05","31,7"],
    [33421,"2020-08-24T03:21:26","18,06","22,74"],
    [33422,"2020-08-24T03:23:14","12,31","22,74"],
    [33423,"2020-08-24T03:23:31","15,47","23,48"],
    [33424,"2020-08-24T03:25:28","16,79","6,38"],
    [33425,"2020-08-24T03:25:35","14,66","25,55"],
    [33426,"2020-08-24T03:27:35","13,27","14,84"],
    [33427,"2020-08-24T03:27:47","19,39","22,62"],
    [33428,"2020-08-24T03:29:44","12,76","7,86"],
    [33429,"2020-08-24T03:29:49","11,89","16,92"],
    [33430,"2020-08-24T03:31:43","15,16","27,02"],
    [33431,"2020-08-24T03:31:52","13,6","19,5"],
    [33432,"2020-08-24T03:33:46","11,64","15,95"],
    [33433,"2020-08-24T03:33:52","15,37","33,84"],
    [33434,"2020-08-24T03:35:49","14,63","33,84"],
    [33435,"2020-08-24T03:35:52","13,61","33,58"],
    [33436,"2020-08-24T03:37:46","15,43","10,13"],
    [33437,"2020-08-24T03:38:00","14,88","23,23"],
    [33438,"2020-08-24T03:39:49","14,99","14,57"],
    [33439,"2020-08-24T03:40:01","12,9","17,86"],
    [33440,"2020-08-24T03:41:51","16,91","8,55"],
    [33441,"2020-08-24T03:42:03","22,33","8,55"],
    [33442,"2020-08-24T03:44:00","13,48","15,57"],
    [33443,"2020-08-24T03:44:05","20,31","15,57"],
    [33444,"2020-08-24T03:46:03","13,56","13,41"],
    [33445,"2020-08-24T03:46:07","13,3","13,41"],
    [33446,"2020-08-24T03:48:04","12,47","11,43"],
    [33447,"2020-08-24T03:48:10","11,38","11,43"],
    [33448,"2020-08-24T03:49:59","13,92","13,36"],
    [33449,"2020-08-24T03:50:15","14,35","13,36"],
    [33450,"2020-08-24T03:52:02","13,13","8,71"],
    [33451,"2020-08-24T03:52:16","11,35","8,71"],
    [33452,"2020-08-24T03:54:10","14,89","359,79"],
    [33453,"2020-08-24T03:54:32","12,25","357,88"],
    [33454,"2020-08-24T03:56:27","13,19","16,08"],
    [33455,"2020-08-24T03:56:33","12,51","16,43"],
    [33456,"2020-08-24T03:58:32","15,01","21,87"],
    [33457,"2020-08-24T03:58:39","13,35","13,77"],
    [33458,"2020-08-24T04:00:38","15,76","32,87"],
    [33459,"2020-08-24T04:00:44","13,95","19,48"],
    [33460,"2020-08-24T04:02:42","15,48","6,09"],
    [33461,"2020-08-24T04:02:45","16,23","8,31"],
    [33462,"2020-08-24T04:04:44","13,19","360"],
    [33463,"2020-08-24T04:04:47","11,69","360"],
    [33464,"2020-08-24T04:06:45","14,84","86,27"],
    [33465,"2020-08-24T04:06:48","14,63","86,27"],
    [33466,"2020-08-24T04:08:47","15,31","17,14"],
    [33467,"2020-08-24T04:08:52","13,12","34,49"],
    [33468,"2020-08-24T04:10:51","12,18","28,15"],
    [33469,"2020-08-24T04:10:58","12,51","28,15"],
    [33470,"2020-08-24T04:12:56","14,51","26,8"],
    [33471,"2020-08-24T04:13:03","14,43","26,8"],
    [33472,"2020-08-24T04:15:02","10,95","6,49"],
    [33473,"2020-08-24T04:15:10","12,66","21,72"],
    [33474,"2020-08-24T04:17:09","13,01","22,4"],
    [33475,"2020-08-24T04:17:14","13,8","29,76"],
    [33476,"2020-08-24T04:19:11","12,38","24,93"],
    [33477,"2020-08-24T04:19:17","11,7","23,73"],
    [33478,"2020-08-24T04:21:14","15,4","26,19"],
    [33479,"2020-08-24T04:21:21","15,24","14,61"],
    [33480,"2020-08-24T04:23:20","14,58","28,25"],
    [33481,"2020-08-24T04:23:24","13,22","23,6"],
    [33482,"2020-08-24T04:25:17","12,25","25,88"],
    [33483,"2020-08-24T04:25:25","12,77","21,81"],
    [33484,"2020-08-24T04:27:20","9,92","12,38"],
    [33485,"2020-08-24T04:27:26","13,09","170,24"],
    [33486,"2020-08-24T04:29:24","13,34","30,25"],
    [33487,"2020-08-24T04:29:27","14,42","25,96"],
    [33488,"2020-08-24T04:31:25","12,05","12,45"],
    [33489,"2020-08-24T04:31:34","11,49","28,76"],
    [33490,"2020-08-24T04:33:34","14,91","30,39"],
    [33491,"2020-08-24T04:33:37","15,93","18,8"],
    [33492,"2020-08-24T04:35:36","13,24","37,86"],
    [33493,"2020-08-24T04:35:40","14,15","21,52"],
    [33494,"2020-08-24T04:37:35","10,84","32,04"],
    [33495,"2020-08-24T04:37:42","9,88","41,12"],
    [33496,"2020-08-24T04:39:30","17,03","25,4"],
    [33497,"2020-08-24T04:39:42","12,67","16,79"],
    [33498,"2020-08-24T04:41:42","12,66","36,61"],
    [33499,"2020-08-24T04:41:45","13,07","37,08"],
    [33500,"2020-08-24T04:43:43","10,65","14,57"],
    [33501,"2020-08-24T04:43:46","7,87","356,86"],
    [33502,"2020-08-24T04:45:29","13,52","360"],
    [33503,"2020-08-24T04:45:49","11,7","18,05"],
    [33504,"2020-08-24T04:47:50","11,62","360"],
    [33505,"2020-08-24T04:47:59","12,06","360"],
    [33506,"2020-08-24T04:49:52","11,69","39,55"],
    [33507,"2020-08-24T04:49:59","8,83","39,55"],
    [33508,"2020-08-24T04:51:58","10,97","23,13"],
    [33509,"2020-08-24T04:52:02","11,13","23,13"],
    [33510,"2020-08-24T04:54:01","13,37","18,08"],
    [33511,"2020-08-24T04:54:05","14,58","18,08"],
    [33512,"2020-08-24T04:56:00","11,89","16,79"],
    [33513,"2020-08-24T04:56:05","11,7","16,79"],
    [33514,"2020-08-24T04:58:05","11,68","25,31"],
    [33515,"2020-08-24T04:58:11","10,99","25,31"],
    [33516,"2020-08-24T05:00:10","10,44","27,14"],
    [33517,"2020-08-24T05:00:15","8,63","27,14"],
    [33518,"2020-08-24T05:02:11","7,73","20,93"],
    [33519,"2020-08-24T05:02:16","9,95","20,93"],
    [33520,"2020-08-24T05:04:14","9,13","30,77"],
    [33521,"2020-08-24T05:04:17","10,86","30,77"],
    [33522,"2020-08-24T05:06:13","11,77","36,99"],
    [33523,"2020-08-24T05:06:19","10,45","28,81"],
    [33524,"2020-08-24T05:08:18","10,56","34,28"],
    [33525,"2020-08-24T05:08:21","12,5","35,53"],
    [33526,"2020-08-24T05:10:20","9,99","21,47"],
    [33527,"2020-08-24T05:10:24","10,46","42,95"],
    [33528,"2020-08-24T05:12:29","10,52","36,29"],
    [33529,"2020-08-24T05:12:34","8,66","36,29"],
    [33530,"2020-08-24T05:14:33","9,68","41,4"],
    [33531,"2020-08-24T05:14:36","9,86","41,4"],
    [33532,"2020-08-24T05:16:35","12,68","43,72"],
    [33533,"2020-08-24T05:16:40","11,51","43,72"],
    [33534,"2020-08-24T05:18:38","16,31","43,79"],
    [33535,"2020-08-24T05:18:42","18,46","29,41"],
    [33536,"2020-08-24T05:20:40","13,85","42,92"],
    [33537,"2020-08-24T05:20:43","14,85","19,77"],
    [33538,"2020-08-24T05:22:41","14,77","34,42"],
    [33539,"2020-08-24T05:22:46","15,45","37,86"],
    [33540,"2020-08-24T05:24:43","11,57","34,62"],
    [33541,"2020-08-24T05:24:49","11,55","34,73"],
    [33542,"2020-08-24T05:26:47","11,72","9,94"],
    [33543,"2020-08-24T05:26:53","10,62","18,03"],
    [33544,"2020-08-24T05:28:52","14,66","41,84"],
    [33545,"2020-08-24T05:28:55","12,26","45,22"],
    [33546,"2020-08-24T05:30:54","11,77","42,84"],
    [33547,"2020-08-24T05:30:57","11,89","42,91"],
    [33548,"2020-08-24T05:32:55","13,94","39,82"],
    [33549,"2020-08-24T05:32:58","11,04","29,7"],
    [33550,"2020-08-24T05:34:56","15,97","34,82"],
    [33551,"2020-08-24T05:35:02","14,78","33,62"],
    [33552,"2020-08-24T05:37:00","12,77","22,2"],
    [33553,"2020-08-24T05:37:03","11,12","28,36"],
    [33554,"2020-08-24T05:39:02","13,25","28,06"],
    [33555,"2020-08-24T05:39:09","15,85","44,12"],
    [33556,"2020-08-24T05:41:00","13,45","54,93"],
    [33557,"2020-08-24T05:41:09","12,8","25,69"],
    [33558,"2020-08-24T05:43:08","14,03","25,69"],
    [33559,"2020-08-24T05:43:11","11,49","24,7"],
    [33560,"2020-08-24T05:45:21","11,52","40,08"],
    [33561,"2020-08-24T05:45:25","12,72","40,08"],
    [33562,"2020-08-24T05:47:23","10,72","41,61"],
    [33563,"2020-08-24T05:47:27","12,55","41,61"],
    [33564,"2020-08-24T05:49:24","14,15","32,31"],
    [33565,"2020-08-24T05:49:27","14,35","32,31"],
    [33566,"2020-08-24T05:51:26","11,74","35,68"],
    [33567,"2020-08-24T05:51:29","12,46","35,68"],
    [33568,"2020-08-24T05:53:35","12,37","48,17"],
    [33569,"2020-08-24T05:53:40","14,52","48,17"],
    [33570,"2020-08-24T05:55:28","13,99","33,97"],
    [33571,"2020-08-24T05:55:43","16,12","32,63"],
    [33572,"2020-08-24T05:57:41","14,18","32,63"],
    [33573,"2020-08-24T05:57:50","12,1","32,63"],
    [33574,"2020-08-24T05:59:45","14,08","34,31"],
    [33575,"2020-08-24T05:59:51","16,91","34,31"],
    [33576,"2020-08-24T06:01:45","14,57","25,23"],
    [33577,"2020-08-24T06:01:53","16,33","25,23"],
    [33578,"2020-08-24T06:03:53","16,81","30,13"],
    [33579,"2020-08-24T06:03:58","15,59","30,13"],
    [33580,"2020-08-24T06:05:54","13,98","35,86"],
    [33581,"2020-08-24T06:06:02","12,03","35,86"],
    [33582,"2020-08-24T06:08:00","10,51","40,27"],
    [33583,"2020-08-24T06:08:08","9,4","40,27"],
    [33584,"2020-08-24T06:10:06","13,28","34,84"],
    [33585,"2020-08-24T06:10:15","9,75","34,84"],
    [33586,"2020-08-24T06:12:13","9,22","40,51"],
    [33587,"2020-08-24T06:12:18","11,64","40,51"],
    [33588,"2020-08-24T06:14:29","11,7","18,53"],
    [33589,"2020-08-24T06:14:36","9,95","37,24"],
    [33590,"2020-08-24T06:16:34","12,1","40,84"],
    [33591,"2020-08-24T06:16:42","11,67","39,89"],
    [33592,"2020-08-24T06:18:38","14,82","34,4"],
    [33593,"2020-08-24T06:18:44","13,38","39,64"],
    [33594,"2020-08-24T06:20:38","15,23","46,33"],
    [33595,"2020-08-24T06:20:44","14,49","46,33"],
    [33596,"2020-08-24T06:22:43","10,54","29,27"],
    [33597,"2020-08-24T06:22:49","12,35","29,27"],
    [33598,"2020-08-24T06:24:41","10,15","31,99"],
    [33599,"2020-08-24T06:24:50","8,27","31,99"],
    [33600,"2020-08-24T06:26:49","8,79","29,95"],
    [33601,"2020-08-24T06:27:15","9,53","54,8"],
    [33602,"2020-08-24T06:29:09","7,67","50,85"],
    [33603,"2020-08-24T06:29:30","8,53","32,55"],
    [33604,"2020-08-24T06:31:27","8,89","50,41"],
    [33605,"2020-08-24T06:31:30","12,18","49,54"],
    [33606,"2020-08-24T06:33:29","11,52","34,44"],
    [33607,"2020-08-24T06:33:33","10,56","33,14"],
    [33608,"2020-08-24T06:35:31","9,83","33,14"],
    [33609,"2020-08-24T06:35:42","11,99","32,22"],
    [33610,"2020-08-24T06:37:40","9,66","28,69"],
    [33611,"2020-08-24T06:37:45","10,92","28,69"],
    [33612,"2020-08-24T06:39:45","10,1","26,01"],
    [33613,"2020-08-24T06:39:48","9,77","26,01"],
    [33614,"2020-08-24T06:41:47","13,43","20,31"],
    [33615,"2020-08-24T06:41:52","14,39","20,31"],
    [33616,"2020-08-24T06:43:51","12,07","37,63"],
    [33617,"2020-08-24T06:43:56","12,17","37,63"],
    [33618,"2020-08-24T06:45:56","12,67","36,33"],
    [33619,"2020-08-24T06:46:01","11,91","29,87"],
    [33620,"2020-08-24T06:48:00","12,62","42,82"],
    [33621,"2020-08-24T06:48:03","11,78","42,82"],
    [33622,"2020-08-24T06:50:07","11,83","52,54"],
    [33623,"2020-08-24T06:50:11","12,6","36,11"],
    [33624,"2020-08-24T06:52:09","11,27","45,3"],
    [33625,"2020-08-24T06:52:18","10,15","44,94"],
    [33626,"2020-08-24T06:54:13","12,06","30,71"],
    [33627,"2020-08-24T06:54:20","12,5","39,95"],
    [33628,"2020-08-24T06:56:19","11,98","39,62"],
    [33629,"2020-08-24T06:56:22","14,59","35,56"],
    [33630,"2020-08-24T06:58:20","13,35","28,83"],
    [33631,"2020-08-24T06:58:38","10,74","11,55"],
    [33632,"2020-08-24T07:00:25","15,08","11,81"],
    [33633,"2020-08-24T07:00:45","16,5","25,66"],
    [33634,"2020-08-24T07:02:45","12,72","22,36"],
    [33635,"2020-08-24T07:02:48","13,99","19,15"],
    [33636,"2020-08-24T07:04:42","16,66","27,17"],
    [33637,"2020-08-24T07:04:51","12,73","23,4"],
    [33638,"2020-08-24T07:06:49","13,25","16,92"],
    [33639,"2020-08-24T07:06:55","15,97","25,27"],
    [33640,"2020-08-24T07:08:51","14,57","20,41"],
    [33641,"2020-08-24T07:09:00","12,35","18,35"],
    [33642,"2020-08-24T07:10:57","12,99","18,38"],
    [33643,"2020-08-24T07:11:03","13,96","29,93"],
    [33644,"2020-08-24T07:13:01","9,52","34,9"],
    [33645,"2020-08-24T07:13:06","11,28","18,9"],
    [33646,"2020-08-24T07:15:04","13,61","24,49"],
    [33647,"2020-08-24T07:15:10","10,41","22,16"],
    [33648,"2020-08-24T07:17:01","11,1","27,42"],
    [33649,"2020-08-24T07:17:11","9,49","45,09"],
    [33650,"2020-08-24T07:19:06","10,72","37,83"],
    [33651,"2020-08-24T07:19:12","11,25","34,53"],
    [33652,"2020-08-24T07:21:08","12,83","45"],
    [33653,"2020-08-24T07:21:15","12,22","31,92"],
    [33654,"2020-08-24T07:23:14","12,36","44,28"],
    [33655,"2020-08-24T07:23:17","13,06","35,06"],
    [33656,"2020-08-24T07:25:14","12,28","40,91"],
    [33657,"2020-08-24T07:25:17","11,58","38,43"],
    [33658,"2020-08-24T07:27:01","12,41","52,64"],
    [33659,"2020-08-24T07:27:20","10,32","26,48"],
    [33660,"2020-08-24T07:29:20","11,67","44,79"],
    [33661,"2020-08-24T07:29:23","12,99","43,72"],
    [33662,"2020-08-24T07:31:22","9,94","39,29"],
    [33663,"2020-08-24T07:31:28","11,33","23,47"],
    [33664,"2020-08-24T07:33:28","13,11","25,98"],
    [33665,"2020-08-24T07:33:31","12,54","24,76"],
    [33666,"2020-08-24T07:35:27","13,85","37,6"],
    [33667,"2020-08-24T07:35:32","10,52","42,72"],
    [33668,"2020-08-24T07:37:32","14,52","27,29"],
    [33669,"2020-08-24T07:37:38","14,85","31,98"],
    [33670,"2020-08-24T07:39:36","11,97","25,39"],
    [33671,"2020-08-24T07:39:44","15,82","20,48"],
    [33672,"2020-08-24T07:41:43","13,13","31,75"],
    [33673,"2020-08-24T07:41:46","12,94","22,57"],
    [33674,"2020-08-24T07:43:42","10,85","25,27"],
    [33675,"2020-08-24T07:43:48","12,17","26,91"],
    [33676,"2020-08-24T07:45:46","12,55","18,61"],
    [33677,"2020-08-24T07:45:53","10,37","30,49"],
    [33678,"2020-08-24T07:47:52","10,32","30,49"],
    [33679,"2020-08-24T07:47:58","8,87","29,63"],
    [33680,"2020-08-24T07:49:53","10,56","28,44"],
    [33681,"2020-08-24T07:49:58","10,89","28,44"],
    [33682,"2020-08-24T07:51:49","9,18","38,33"],
    [33683,"2020-08-24T07:52:00","9,45","38,33"],
    [33684,"2020-08-24T07:53:56","8,25","40,43"],
    [33685,"2020-08-24T07:54:02","10,46","40,43"],
    [33686,"2020-08-24T07:55:55","8,91","46,07"],
    [33687,"2020-08-24T07:56:12","13,11","45,97"],
    [33688,"2020-08-24T07:58:10","8,52","27,19"],
    [33689,"2020-08-24T07:58:16","10,86","45"],
    [33690,"2020-08-24T08:00:14","14,15","17,31"],
    [33691,"2020-08-24T08:00:19","11,86","40,74"],
    [33692,"2020-08-24T08:02:15","11,64","32,4"],
    [33693,"2020-08-24T08:02:23","12,56","40,4"],
    [33694,"2020-08-24T08:04:18","11,01","38,79"],
    [33695,"2020-08-24T08:04:23","10,92","33,55"],
    [33696,"2020-08-24T08:06:19","13,17","28,91"],
    [33697,"2020-08-24T08:06:24","12,19","37,39"],
    [33698,"2020-08-24T08:08:15","12,6","30,04"],
    [33699,"2020-08-24T08:08:30","14,27","33,45"],
    [33700,"2020-08-24T08:10:21","11","23,05"],
    [33701,"2020-08-24T08:10:46","17,32","15,82"],
    [33702,"2020-08-24T08:12:42","13,82","24,81"],
    [33703,"2020-08-24T08:12:54","16,29","25,63"],
    [33704,"2020-08-24T08:14:47","9,3","32,23"],
    [33705,"2020-08-24T08:15:11","11,14","33,9"],
    [33706,"2020-08-24T08:16:55","11,74","13,62"],
    [33707,"2020-08-24T08:17:12","10,53","29,31"],
    [33708,"2020-08-24T08:18:56","11,55","32,49"],
    [33709,"2020-08-24T08:19:13","14,24","21,18"],
    [33710,"2020-08-24T08:21:12","11,57","13,8"],
    [33711,"2020-08-24T08:21:17","10,84","10,48"],
    [33712,"2020-08-24T08:23:16","10,57","19,64"],
    [33713,"2020-08-24T08:23:23","8,61","27,08"],
    [33714,"2020-08-24T08:25:20","12,93","23,92"],
    [33715,"2020-08-24T08:25:23","12,09","22,54"],
    [33716,"2020-08-24T08:27:18","10,1","30,42"],
    [33717,"2020-08-24T08:27:27","15,04","19,7"],
    [33718,"2020-08-24T08:29:25","14,77","25,96"],
    [33719,"2020-08-24T08:29:28","15,29","27,38"],
    [33720,"2020-08-24T08:31:25","14,24","28,33"],
    [33721,"2020-08-24T08:31:30","16,65","20,78"],
    [33722,"2020-08-24T08:33:28","13,72","21,86"],
    [33723,"2020-08-24T08:33:31","13,69","27,08"],
    [33724,"2020-08-24T08:35:30","15,53","31,8"],
    [33725,"2020-08-24T08:35:35","16,54","49,04"],
    [33726,"2020-08-24T08:37:34","13,89","28,75"],
    [33727,"2020-08-24T08:37:40","11,06","50,68"],
    [33728,"2020-08-24T08:39:37","14,54","30,2"],
    [33729,"2020-08-24T08:39:46","12,26","40,55"],
    [33730,"2020-08-24T08:41:41","12,78","44,42"],
    [33731,"2020-08-24T08:41:49","16,28","45,22"],
    [33732,"2020-08-24T08:43:47","11,79","30,3"],
    [33733,"2020-08-24T08:43:53","13,36","14,62"],
    [33734,"2020-08-24T08:45:50","11","32,18"],
    [33735,"2020-08-24T08:45:58","14,93","32,73"],
    [33736,"2020-08-24T08:47:51","19,66","24,87"],
    [33737,"2020-08-24T08:47:58","17,87","34,44"],
    [33738,"2020-08-24T08:49:52","12,8","29,78"],
    [33739,"2020-08-24T08:49:59","14,64","23,03"],
    [33740,"2020-08-24T08:51:59","16,78","42,51"],
    [33741,"2020-08-24T08:52:03","13,74","28,04"],
    [33742,"2020-08-24T08:54:00","11,09","31,34"],
    [33743,"2020-08-24T08:54:03","13,85","29,53"],
    [33744,"2020-08-24T08:56:02","20,54","28,97"],
    [33745,"2020-08-24T08:56:07","23,45","13,72"],
    [33746,"2020-08-24T08:58:04","15,23","41,93"],
    [33747,"2020-08-24T08:58:09","16,21","31,41"],
    [33748,"2020-08-24T09:00:06","18,23","31,41"],
    [33749,"2020-08-24T09:00:10","16,8","31,58"],
    [33750,"2020-08-24T09:02:09","15,6","34,03"],
    [33751,"2020-08-24T09:02:12","14,98","30,2"],
    [33752,"2020-08-24T09:04:12","21,48","23,9"],
    [33753,"2020-08-24T09:04:16","16,44","38,75"],
    [33754,"2020-08-24T09:06:14","17,66","50,43"],
    [33755,"2020-08-24T09:06:17","15,05","27,13"],
    [33756,"2020-08-24T09:08:15","16,56","42,8"],
    [33757,"2020-08-24T09:08:19","13,45","46,13"],
    [33758,"2020-08-24T09:10:16","16,13","34,06"],
    [33759,"2020-08-24T09:10:19","17,53","15,21"],
    [33760,"2020-08-24T09:12:18","15,84","38,28"],
    [33761,"2020-08-24T09:12:25","16,75","34,37"],
    [33762,"2020-08-24T09:14:23","17,71","23,86"],
    [33763,"2020-08-24T09:14:28","15,48","23,86"],
    [33764,"2020-08-24T09:16:26","18,81","20,46"],
    [33765,"2020-08-24T09:16:29","17,23","20,46"],
    [33766,"2020-08-24T09:18:27","18,3","24,01"],
    [33767,"2020-08-24T09:18:31","16,9","24,01"],
    [33768,"2020-08-24T09:20:30","21,41","13,57"],
    [33769,"2020-08-24T09:20:38","20,02","13,57"],
    [33770,"2020-08-24T09:22:37","15,15","27,75"],
    [33771,"2020-08-24T09:22:40","17,14","27,75"],
    [33772,"2020-08-24T09:24:37","17,8","38,15"],
    [33773,"2020-08-24T09:24:44","19,24","38,15"],
    [33774,"2020-08-24T09:26:41","22,38","40,71"],
    [33775,"2020-08-24T09:26:46","17,93","40,71"],
    [33776,"2020-08-24T09:28:45","21,6","26,05"],
    [33777,"2020-08-24T09:28:52","20,38","26,05"],
    [33778,"2020-08-24T09:30:52","16,14","35,88"],
    [33779,"2020-08-24T09:30:59","19,15","35,88"],
    [33780,"2020-08-24T09:32:41","16,29","40,52"],
    [33781,"2020-08-24T09:33:04","19,61","40,52"],
    [33782,"2020-08-24T09:34:58","10,84","48,56"],
    [33783,"2020-08-24T09:35:16","16,33","48,56"],
    [33784,"2020-08-24T09:37:15","21,5","32,25"],
    [33785,"2020-08-24T09:37:20","19,81","32,25"],
    [33786,"2020-08-24T09:39:18","19,05","54,21"],
    [33787,"2020-08-24T09:39:24","19,11","54,21"],
    [33788,"2020-08-24T09:41:22","17,23","20,7"],
    [33789,"2020-08-24T09:41:25","16,68","20,7"],
    [33790,"2020-08-24T09:43:29","16,65","23,09"],
    [33791,"2020-08-24T09:43:32","18,29","23,09"],
    [33792,"2020-08-24T09:45:27","13,25","35,96"],
    [33793,"2020-08-24T09:45:32","19,52","35,96"],
    [33794,"2020-08-24T09:47:20","18","24,99"],
    [33795,"2020-08-24T09:47:48","20,19","20,07"],
    [33796,"2020-08-24T09:49:39","19,03","27,95"],
    [33797,"2020-08-24T09:49:53","15,78","17,29"],
    [33798,"2020-08-24T09:51:44","15,21","27,06"],
    [33799,"2020-08-24T09:52:04","17,22","30,83"],
    [33800,"2020-08-24T09:54:02","15,38","19,02"],
    [33801,"2020-08-24T09:54:09","11,22","16,47"],
    [33802,"2020-08-24T09:56:07","19,91","28,54"],
    [33803,"2020-08-24T09:56:11","21,86","26,73"],
    [33804,"2020-08-24T09:58:10","15,07","26,73"],
    [33805,"2020-08-24T09:58:16","12,66","26,73"],
    [33806,"2020-08-24T10:00:13","18,81","23,12"],
    [33807,"2020-08-24T10:00:19","17,81","23,12"],
    [33808,"2020-08-24T10:02:14","13,74","32,29"],
    [33809,"2020-08-24T10:02:20","11,91","32,29"],
    [33810,"2020-08-24T10:04:01","17,27","33,74"],
    [33811,"2020-08-24T10:04:21","14,96","33,74"],
    [33812,"2020-08-24T10:06:19","13,89","38,02"],
    [33813,"2020-08-24T10:06:27","13,58","38,02"],
    [33814,"2020-08-24T10:08:23","18,33","31,81"],
    [33815,"2020-08-24T10:08:30","16,58","31,81"],
    [33816,"2020-08-24T10:10:14","16,88","15,95"],
    [33817,"2020-08-24T10:10:30","15,66","15,95"],
    [33818,"2020-08-24T10:12:29","14,05","37,31"],
    [33819,"2020-08-24T10:12:42","15,33","48,68"],
    [33820,"2020-08-24T10:14:41","14,26","24,84"],
    [33821,"2020-08-24T10:14:44","14,9","29,86"],
    [33822,"2020-08-24T10:16:41","14,73","16,23"],
    [33823,"2020-08-24T10:16:46","17,26","45,4"],
    [33824,"2020-08-24T10:18:41","14,74","37,84"],
    [33825,"2020-08-24T10:18:50","14,36","28,74"],
    [33826,"2020-08-24T10:20:47","11,08","5,59"],
    [33827,"2020-08-24T10:21:05","16,39","30,47"],
    [33828,"2020-08-24T10:23:02","18,63","24,31"],
    [33829,"2020-08-24T10:23:05","20,37","15,93"],
    [33830,"2020-08-24T10:24:56","15,05","15,93"],
    [33831,"2020-08-24T10:25:10","14,28","16,19"],
    [33832,"2020-08-24T10:27:06","21,35","32,66"],
    [33833,"2020-08-24T10:27:11","16,43","32,66"],
    [33834,"2020-08-24T10:29:09","16,99","26,04"],
    [33835,"2020-08-24T10:29:12","18,51","36"],
    [33836,"2020-08-24T10:31:09","14,93","21,03"],
    [33837,"2020-08-24T10:31:13","17,03","33,47"],
    [33838,"2020-08-24T10:33:12","14,94","23,15"],
    [33839,"2020-08-24T10:33:15","16,33","23,15"],
    [33840,"2020-08-24T10:35:13","15,23","28,16"],
    [33841,"2020-08-24T10:35:19","15,39","18,85"],
    [33842,"2020-08-24T10:37:17","9,59","31,93"],
    [33843,"2020-08-24T10:37:20","14,38","31,93"],
    [33844,"2020-08-24T10:39:19","11,8","26,35"],
    [33845,"2020-08-24T10:39:22","11,1","26,35"],
    [33846,"2020-08-24T10:41:20","15,19","20,42"],
    [33847,"2020-08-24T10:41:23","17,52","20,42"],
    [33848,"2020-08-24T10:43:19","13,23","28,65"],
    [33849,"2020-08-24T10:43:28","13,36","28,65"],
    [33850,"2020-08-24T10:45:28","12,02","30,36"],
    [33851,"2020-08-24T10:45:51","15,95","29,64"],
    [33852,"2020-08-24T10:47:50","17,14","26,42"],
    [33853,"2020-08-24T10:47:53","17,05","26,44"],
    [33854,"2020-08-24T10:49:50","13,78","25,04"],
    [33855,"2020-08-24T10:49:56","13,66","21,04"],
    [33856,"2020-08-24T10:51:54","15,46","26,88"],
    [33857,"2020-08-24T10:51:57","16,19","26,88"],
    [33858,"2020-08-24T10:53:52","10,86","40,15"],
    [33859,"2020-08-24T10:54:04","16,51","40,15"],
    [33860,"2020-08-24T10:55:59","15,07","44,18"],
    [33861,"2020-08-24T10:56:04","15,5","44,18"],
    [33862,"2020-08-24T10:58:02","15,89","23,06"],
    [33863,"2020-08-24T10:58:05","16,17","44,22"],
    [33864,"2020-08-24T10:59:59","14,01","54,09"],
    [33865,"2020-08-24T11:00:08","12,39","54,09"],
    [33866,"2020-08-24T11:02:07","12,81","27,8"],
    [33867,"2020-08-24T11:02:10","11,09","27,8"],
    [33868,"2020-08-24T11:03:52","10,84","33,52"],
    [33869,"2020-08-24T11:04:17","16,55","30,72"],
    [33870,"2020-08-24T11:06:15","17,43","61,9"],
    [33871,"2020-08-24T11:06:18","15,72","61,9"],
    [33872,"2020-08-24T11:08:15","15,22","50,66"],
    [33873,"2020-08-24T11:08:20","12,88","50,66"],
    [33874,"2020-08-24T11:10:19","13,82","42,35"],
    [33875,"2020-08-24T11:10:22","13,12","42,35"],
    [33876,"2020-08-24T11:12:17","13,33","22,04"],
    [33877,"2020-08-24T11:12:28","16,17","22,04"],
    [33878,"2020-08-24T11:14:18","13,93","37,86"],
    [33879,"2020-08-24T11:14:33","11,33","37,86"],
    [33880,"2020-08-24T11:16:23","12,68","31,31"],
    [33881,"2020-08-24T11:16:34","12,02","31,31"],
    [33882,"2020-08-24T11:18:34","9,95","49,87"],
    [33883,"2020-08-24T11:18:37","12,99","49,87"],
    [33884,"2020-08-24T11:20:35","11,86","43,44"],
    [33885,"2020-08-24T11:20:43","15,72","43,44"],
    [33886,"2020-08-24T11:22:42","15,53","33,63"],
    [33887,"2020-08-24T11:22:45","15,08","33,63"],
    [33888,"2020-08-24T11:24:40","11,89","26,62"],
    [33889,"2020-08-24T11:24:47","12,22","26,62"],
    [33890,"2020-08-24T11:26:40","15,08","34,41"],
    [33891,"2020-08-24T11:26:47","14,43","34,41"],
    [33892,"2020-08-24T11:28:43","12,33","29,7"],
    [33893,"2020-08-24T11:28:54","16,17","29,7"],
    [33894,"2020-08-24T11:30:51","12,27","22,08"],
    [33895,"2020-08-24T11:30:54","10,65","22,08"],
    [33896,"2020-08-24T11:32:52","14,96","38,78"],
    [33897,"2020-08-24T11:32:55","15,89","38,78"],
    [33898,"2020-08-24T11:34:51","15,24","29,66"],
    [33899,"2020-08-24T11:34:56","14,24","29,66"],
    [33900,"2020-08-24T11:36:53","10,62","24,6"],
    [33901,"2020-08-24T11:37:02","12,5","24,6"],
    [33902,"2020-08-24T11:38:58","15,12","44,3"],
    [33903,"2020-08-24T11:39:04","17,53","44,3"],
    [33904,"2020-08-24T11:41:02","19,41","33,26"],
    [33905,"2020-08-24T11:41:07","15,53","33,26"],
    [33906,"2020-08-24T11:43:06","13,63","19,42"],
    [33907,"2020-08-24T11:43:09","14,6","19,42"],
    [33908,"2020-08-24T11:45:08","14,4","23,73"],
    [33909,"2020-08-24T11:45:11","14,01","23,73"],
    [33910,"2020-08-24T11:47:07","15,14","26,83"],
    [33911,"2020-08-24T11:47:21","14,25","26,83"],
    [33912,"2020-08-24T11:49:11","16,47","12,46"],
    [33913,"2020-08-24T11:49:29","16,31","12,46"],
    [33914,"2020-08-24T11:51:28","14,54","15,3"],
    [33915,"2020-08-24T11:51:31","16,57","15,3"],
    [33916,"2020-08-24T11:53:26","14,98","38,42"],
    [33917,"2020-08-24T11:53:35","17,81","38,42"],
    [33918,"2020-08-24T11:55:32","10,56","36,86"],
    [33919,"2020-08-24T11:55:37","15,36","36,86"],
    [33920,"2020-08-24T11:57:36","11,33","21,81"],
    [33921,"2020-08-24T11:57:43","13,65","21,81"],
    [33922,"2020-08-24T11:59:41","9,1","33,54"],
    [33923,"2020-08-24T11:59:44","13,86","33,54"],
    [33924,"2020-08-24T12:01:31","14,59","35,61"],
    [33925,"2020-08-24T12:01:50","14,99","35,61"],
    [33926,"2020-08-24T12:03:47","13,84","19,73"],
    [33927,"2020-08-24T12:03:52","14,2","19,73"],
    [33928,"2020-08-24T12:05:49","15,21","29,3"],
    [33929,"2020-08-24T12:05:58","14,81","29,3"],
    [33930,"2020-08-24T12:07:57","18,8","38,35"],
    [33931,"2020-08-24T12:08:03","21,4","38,35"],
    [33932,"2020-08-24T12:09:59","15,58","42"],
    [33933,"2020-08-24T12:10:07","11,41","42"],
    [33934,"2020-08-24T12:12:06","12,08","31,31"],
    [33935,"2020-08-24T12:12:16","17,87","31,31"],
    [33936,"2020-08-24T12:14:15","11,03","39,22"],
    [33937,"2020-08-24T12:14:20","11,7","39,22"],
    [33938,"2020-08-24T12:16:17","14,22","28,06"],
    [33939,"2020-08-24T12:16:21","15,47","28,06"],
    [33940,"2020-08-24T12:18:21","12,12","23,38"],
    [33941,"2020-08-24T12:18:24","14,18","23,38"],
    [33942,"2020-08-24T12:20:26","14,22","41,74"],
    [33943,"2020-08-24T12:20:31","13,35","41,74"],
    [33944,"2020-08-24T12:22:30","16,65","26,94"],
    [33945,"2020-08-24T12:22:34","13,66","26,94"],
    [33946,"2020-08-24T12:24:27","13,15","35,56"],
    [33947,"2020-08-24T12:24:34","12,22","35,56"],
    [33948,"2020-08-24T12:26:29","15,15","22,91"],
    [33949,"2020-08-24T12:26:36","17,66","22,91"],
    [33950,"2020-08-24T12:28:34","18,54","33,88"],
    [33951,"2020-08-24T12:28:41","15,01","33,88"],
    [33952,"2020-08-24T12:30:37","17,87","47,54"],
    [33953,"2020-08-24T12:30:44","20,84","47,54"],
    [33954,"2020-08-24T12:32:43","18,33","27,21"],
    [33955,"2020-08-24T12:32:47","20,26","27,21"],
    [33956,"2020-08-24T12:34:44","16,59","51,4"],
    [33957,"2020-08-24T12:34:49","18","51,4"],
    [33958,"2020-08-24T12:36:42","16,92","39"],
    [33959,"2020-08-24T12:36:54","12,84","39"],
    [33960,"2020-08-24T12:38:50","15,14","35,87"],
    [33961,"2020-08-24T12:38:55","13,93","35,87"],
    [33962,"2020-08-24T12:40:53","14,99","25,7"],
    [33963,"2020-08-24T12:40:56","17,03","25,7"],
    [33964,"2020-08-24T12:42:53","19,28","18,03"],
    [33965,"2020-08-24T12:42:59","20,61","18,03"],
    [33966,"2020-08-24T12:44:53","15,59","38,82"],
    [33967,"2020-08-24T12:45:00","14,11","38,82"],
    [33968,"2020-08-24T12:46:56","15,81","30,18"],
    [33969,"2020-08-24T12:47:02","15,51","30,18"],
    [33970,"2020-08-24T12:49:00","15,84","34,4"],
    [33971,"2020-08-24T12:49:08","16,59","34,4"],
    [33972,"2020-08-24T12:51:06","11,71","40,52"],
    [33973,"2020-08-24T12:51:09","12,54","40,52"],
    [33974,"2020-08-24T12:53:01","11,87","49,4"],
    [33975,"2020-08-24T12:53:12","12,07","49,4"],
    [33976,"2020-08-24T12:55:10","13,6","47,91"],
    [33977,"2020-08-24T12:55:15","17,37","47,91"],
    [33978,"2020-08-24T12:57:10","14,98","33,45"],
    [33979,"2020-08-24T12:57:17","14,28","33,45"],
    [33980,"2020-08-24T12:59:15","9,04","55,34"],
    [33981,"2020-08-24T12:59:22","6,86","55,34"],
    [33982,"2020-08-24T13:01:17","12,78","25,79"],
    [33983,"2020-08-24T13:01:23","12,2","25,79"],
    [33984,"2020-08-24T13:03:20","18,67","49,13"],
    [33985,"2020-08-24T13:03:25","19,26","49,13"],
    [33986,"2020-08-24T13:05:22","13,34","54,61"],
    [33987,"2020-08-24T13:05:28","12,73","54,61"],
    [33988,"2020-08-24T13:07:24","14,5","42,01"],
    [33989,"2020-08-24T13:07:29","12,61","42,01"],
    [33990,"2020-08-24T13:09:16","13,79","32,39"],
    [33991,"2020-08-24T13:09:31","14,31","32,39"],
    [33992,"2020-08-24T13:11:29","16,25","39,49"],
    [33993,"2020-08-24T13:11:32","17,03","39,49"],
    [33994,"2020-08-24T13:13:26","18,58","49,93"],
    [33995,"2020-08-24T13:13:33","16,43","49,93"],
    [33996,"2020-08-24T13:15:27","17","42,47"],
    [33997,"2020-08-24T13:15:42","18,15","42,47"],
    [33998,"2020-08-24T13:17:31","14,06","32,61"],
    [33999,"2020-08-24T13:17:50","15,31","32,61"],
    [34000,"2020-08-24T13:19:48","12,41","35,87"],
    [34001,"2020-08-24T13:19:51","14,63","35,87"],
    [34002,"2020-08-24T13:21:40","12,73","28,48"],
    [34003,"2020-08-24T13:22:02","11,87","28,48"],
    [34004,"2020-08-24T13:23:57","10,44","17,82"],
    [34005,"2020-08-24T13:24:06","11,13","17,82"],
    [34006,"2020-08-24T13:26:04","21,43","45,32"],
    [34007,"2020-08-24T13:26:12","20,79","45,32"],
    [34008,"2020-08-24T13:27:58","16,28","35,65"],
    [34009,"2020-08-24T13:28:14","18,54","35,65"],
    [34010,"2020-08-24T13:30:11","16,17","41"],
    [34011,"2020-08-24T13:30:14","13,72","41"],
    [34012,"2020-08-24T13:32:11","12,57","22,35"],
    [34013,"2020-08-24T13:32:18","11,3","22,35"],
    [34014,"2020-08-24T13:34:18","18,5","45,07"],
    [34015,"2020-08-24T13:34:33","18,13","45,07"],
    [34016,"2020-08-24T13:36:22","16,58","43,49"],
    [34017,"2020-08-24T13:36:34","13,89","43,49"],
    [34018,"2020-08-24T13:38:34","13,8","44,9"],
    [34019,"2020-08-24T13:38:39","6,99","44,9"],
    [34020,"2020-08-24T13:40:32","12,38","36,61"],
    [34021,"2020-08-24T13:40:39","13,72","36,61"],
    [34022,"2020-08-24T13:42:39","15,69","46,52"],
    [34023,"2020-08-24T13:42:43","16,79","46,52"],
    [34024,"2020-08-24T13:44:40","14,17","59,56"],
    [34025,"2020-08-24T13:44:44","14,25","59,56"],
    [34026,"2020-08-24T13:46:43","13,22","34,38"],
    [34027,"2020-08-24T13:46:49","11,08","34,38"],
    [34028,"2020-08-24T13:48:48","13,95","36,45"],
    [34029,"2020-08-24T13:48:55","14,06","36,45"],
    [34030,"2020-08-24T13:50:44","12,22","41,19"],
    [34031,"2020-08-24T13:51:05","12,39","41,19"],
    [34032,"2020-08-24T13:52:52","14,59","27,64"],
    [34033,"2020-08-24T13:53:10","11,15","27,64"],
    [34034,"2020-08-24T13:55:08","13,61","43,42"],
    [34035,"2020-08-24T13:55:11","13,09","43,42"],
    [34036,"2020-08-24T13:57:07","15,34","55,46"],
    [34037,"2020-08-24T13:57:12","15,25","55,46"],
    [34038,"2020-08-24T13:59:11","17,8","23,86"],
    [34039,"2020-08-24T13:59:14","18,29","23,86"],
    [34040,"2020-08-24T14:01:14","15,12","34,59"],
    [34041,"2020-08-24T14:01:22","13,13","34,59"],
    [34042,"2020-08-24T14:03:20","13,32","39,01"],
    [34043,"2020-08-24T14:03:23","14,95","39,01"],
    [34044,"2020-08-24T14:05:21","14,92","49,88"],
    [34045,"2020-08-24T14:05:27","14,72","49,88"],
    [34046,"2020-08-24T14:07:23","15,77","40,68"],
    [34047,"2020-08-24T14:07:28","19,33","40,68"],
    [34048,"2020-08-24T14:09:15","12,72","56,35"],
    [34049,"2020-08-24T14:09:33","15,08","56,35"],
    [34050,"2020-08-24T14:11:21","14,44","39,29"],
    [34051,"2020-08-24T14:11:36","17,82","39,29"],
    [34052,"2020-08-24T14:13:24","14,57","23,82"],
    [34053,"2020-08-24T14:13:39","15,14","23,82"],
    [34054,"2020-08-24T14:15:26","14,07","20,92"],
    [34055,"2020-08-24T14:15:47","11,36","20,92"],
    [34056,"2020-08-24T14:17:40","14,76","34,59"],
    [34057,"2020-08-24T14:17:47","15,96","34,59"],
    [34058,"2020-08-24T14:19:45","13,08","25,77"],
    [34059,"2020-08-24T14:19:48","14,61","25,77"],
    [34060,"2020-08-24T14:21:38","16,74","44,51"],
    [34061,"2020-08-24T14:21:50","17,1","44,51"],
    [34062,"2020-08-24T14:23:49","18,09","24,04"],
    [34063,"2020-08-24T14:23:53","21,18","24,04"],
    [34064,"2020-08-24T14:25:52","17,53","45,56"],
    [34065,"2020-08-24T14:25:55","13,08","45,56"],
    [34066,"2020-08-24T14:27:54","13,6","48,93"],
    [34067,"2020-08-24T14:27:58","10,07","48,93"],
    [34068,"2020-08-24T14:29:57","20,03","15,51"],
    [34069,"2020-08-24T14:30:00","17,91","15,51"],
    [34070,"2020-08-24T14:31:57","18,5","28,2"],
    [34071,"2020-08-24T14:32:02","14,93","28,2"],
    [34072,"2020-08-24T14:34:01","13,92","37,12"],
    [34073,"2020-08-24T14:34:04","11,85","37,12"],
    [34074,"2020-08-24T14:36:04","20,93","38,95"],
    [34075,"2020-08-24T14:36:13","17,3","38,95"],
    [34076,"2020-08-24T14:38:13","18,8","21,61"],
    [34077,"2020-08-24T14:38:19","18,34","21,61"],
    [34078,"2020-08-24T14:40:17","14,25","25,25"],
    [34079,"2020-08-24T14:40:27","15,81","25,25"],
    [34080,"2020-08-24T14:42:25","13,94","51,2"],
    [34081,"2020-08-24T14:42:32","15,2","51,2"],
    [34082,"2020-08-24T14:44:32","20,2","25,76"],
    [34083,"2020-08-24T14:44:39","20,02","25,76"],
    [34084,"2020-08-24T14:46:33","19,97","33,94"],
    [34085,"2020-08-24T14:46:41","15,09","33,94"],
    [34086,"2020-08-24T14:48:40","14,65","25,34"],
    [34087,"2020-08-24T14:48:45","15,32","25,34"],
    [34088,"2020-08-24T14:50:43","16,99","5,38"],
    [34089,"2020-08-24T14:50:52","15,97","5,38"],
    [34090,"2020-08-24T14:52:50","13,17","28,73"],
    [34091,"2020-08-24T14:52:55","12,09","28,73"],
    [34092,"2020-08-24T14:54:54","14,78","24,83"],
    [34093,"2020-08-24T14:54:57","15,86","24,83"],
    [34094,"2020-08-24T14:56:56","15,66","38,21"],
    [34095,"2020-08-24T14:56:59","16,2","38,21"],
    [34096,"2020-08-24T14:58:57","14,8","35,66"],
    [34097,"2020-08-24T14:59:03","16,37","35,66"],
    [34098,"2020-08-24T15:00:59","16,92","33,48"],
    [34099,"2020-08-24T15:01:03","15,78","33,48"],
    [34100,"2020-08-24T15:02:59","19,52","52,99"],
    [34101,"2020-08-24T15:03:04","19,63","52,99"],
    [34102,"2020-08-24T15:05:04","15,69","40,12"],
    [34103,"2020-08-24T15:05:07","14,22","40,12"],
    [34104,"2020-08-24T15:06:58","14,84","49,06"],
    [34105,"2020-08-24T15:07:10","12,77","49,06"],
    [34106,"2020-08-24T15:09:07","14,37","229,34"],
    [34107,"2020-08-24T15:09:15","16,15","229,34"],
    [34108,"2020-08-24T15:11:09","12,82","35,6"],
    [34109,"2020-08-24T15:11:23","17,14","35,6"],
    [34110,"2020-08-24T15:13:22","13,67","21,04"],
    [34111,"2020-08-24T15:13:25","11,89","21,04"],
    [34112,"2020-08-24T15:15:12","14,73","30,91"],
    [34113,"2020-08-24T15:15:32","16,88","30,91"],
    [34114,"2020-08-24T15:17:31","16,97","25,79"],
    [34115,"2020-08-24T15:17:40","17,87","25,79"],
    [34116,"2020-08-24T15:19:37","19,61","32,33"],
    [34117,"2020-08-24T15:19:41","14,73","32,33"],
    [34118,"2020-08-24T15:21:40","10,99","30,22"],
    [34119,"2020-08-24T15:21:44","15,02","30,22"],
    [34120,"2020-08-24T15:23:32","13,66","23,64"],
    [34121,"2020-08-24T15:23:50","16,91","23,64"],
    [34122,"2020-08-24T15:25:41","10,11","39,44"],
    [34123,"2020-08-24T15:25:51","10,45","39,44"],
    [34124,"2020-08-24T15:27:38","12,47","47,41"],
    [34125,"2020-08-24T15:27:53","12,5","47,41"],
    [34126,"2020-08-24T15:29:52","12,25","39,51"],
    [34127,"2020-08-24T15:30:00","13,16","39,51"],
    [34128,"2020-08-24T15:31:44","14,76","49,65"],
    [34129,"2020-08-24T15:32:06","19,23","49,65"],
    [34130,"2020-08-24T15:34:01","8,04","26,44"],
    [34131,"2020-08-24T15:34:07","8,3","26,44"],
    [34132,"2020-08-24T15:35:57","12,7","52,44"],
    [34133,"2020-08-24T15:36:10","14,22","52,44"],
    [34134,"2020-08-24T15:37:52","11,99","33,49"],
    [34135,"2020-08-24T15:38:11","14,44","33,49"],
    [34136,"2020-08-24T15:39:57","15,92","64,41"],
    [34137,"2020-08-24T15:40:18","17,87","64,41"],
    [34138,"2020-08-24T15:42:16","15,8","42,79"],
    [34139,"2020-08-24T15:42:19","15,19","42,79"],
    [34140,"2020-08-24T15:44:10","15,44","30,25"],
    [34141,"2020-08-24T15:44:19","13,56","30,25"],
    [34142,"2020-08-24T15:46:14","11,28","43,53"],
    [34143,"2020-08-24T15:46:20","9,74","43,53"],
    [34144,"2020-08-24T15:48:14","20,45","60,49"],
    [34145,"2020-08-24T15:48:21","18,75","60,49"],
    [34146,"2020-08-24T15:50:15","16,3","53,38"],
    [34147,"2020-08-24T15:50:21","14,57","53,38"],
    [34148,"2020-08-24T15:52:20","12,22","37,27"],
    [34149,"2020-08-24T15:52:30","12,03","37,27"],
    [34150,"2020-08-24T15:54:27","14,16","42,49"],
    [34151,"2020-08-24T15:54:32","14,02","42,49"],
    [34152,"2020-08-24T15:56:28","12,25","66,06"],
    [34153,"2020-08-24T15:56:35","14,3","66,06"],
    [34154,"2020-08-24T15:58:25","17,52","96,3"],
    [34155,"2020-08-24T15:58:35","14,78","96,3"],
    [34156,"2020-08-24T16:00:30","14,15","94,18"],
    [34157,"2020-08-24T16:00:44","13,76","94,18"],
    [34158,"2020-08-24T16:02:43","13,88","96,89"],
    [34159,"2020-08-24T16:02:49","11,43","96,89"],
    [34160,"2020-08-24T16:04:25","12,2","87,76"],
    [34161,"2020-08-24T16:04:49","15,17","87,76"],
    [34162,"2020-08-24T16:06:40","15,3","103,21"],
    [34163,"2020-08-24T16:06:54","14,43","103,21"],
    [34164,"2020-08-24T16:08:53","15,17","91,31"],
    [34165,"2020-08-24T16:09:10","13,4","99,11"],
    [34166,"2020-08-24T16:11:09","13,7","83,58"],
    [34167,"2020-08-24T16:11:15","14,47","88,07"],
    [34168,"2020-08-24T16:13:08","13,81","86,06"],
    [34169,"2020-08-24T16:13:21","15,03","86,19"],
    [34170,"2020-08-24T16:15:19","13,24","71,16"],
    [34171,"2020-08-24T16:15:22","12,21","70,58"],
    [34172,"2020-08-24T16:17:08","9,43","67,86"],
    [34173,"2020-08-24T16:17:30","11,51","69,44"],
    [34174,"2020-08-24T16:19:18","11,73","18,6"],
    [34175,"2020-08-24T16:19:32","16,68","50,62"],
    [34176,"2020-08-24T16:21:30","8,3","50,45"],
    [34177,"2020-08-24T16:21:38","8,11","37,35"],
    [34178,"2020-08-24T16:23:22","6,49","46,65"],
    [34179,"2020-08-24T16:23:46","14,56","29,83"],
    [34180,"2020-08-24T16:25:44","8,85","36,84"],
    [34181,"2020-08-24T16:25:50","10,79","52,65"],
    [34182,"2020-08-24T16:27:47","11,27","40,82"],
    [34183,"2020-08-24T16:27:51","8,12","83,25"],
    [34184,"2020-08-24T16:29:50","4,89","35,11"],
    [34185,"2020-08-24T16:29:52","5,06","59,87"],
    [34186,"2020-08-24T16:31:49","12,87","60,62"],
    [34187,"2020-08-24T16:31:56","12,76","68,6"],
    [34188,"2020-08-24T16:33:55","14,48","78,94"],
    [34189,"2020-08-24T16:34:03","14,35","78,74"],
    [34190,"2020-08-24T16:35:59","16,64","85,2"],
    [34191,"2020-08-24T16:36:05","13,28","81,97"],
    [34192,"2020-08-24T16:38:03","18,78","82,17"],
    [34193,"2020-08-24T16:38:09","16,97","85,15"],
    [34194,"2020-08-24T16:40:07","18,51","74,11"],
    [34195,"2020-08-24T16:40:12","16,37","74,61"],
    [34196,"2020-08-24T16:42:06","15,21","80,51"],
    [34197,"2020-08-24T16:42:14","12,76","93,78"],
    [34198,"2020-08-24T16:44:12","15,94","71,6"],
    [34199,"2020-08-24T16:44:17","14,29","79,17"],
    [34200,"2020-08-24T16:46:16","15,05","88,7"],
    [34201,"2020-08-24T16:46:21","14,53","85,15"],
    [34202,"2020-08-24T16:48:16","14,43","80,58"],
    [34203,"2020-08-24T16:48:22","14,41","90,37"],
    [34204,"2020-08-24T16:50:20","14,42","73,48"],
    [34205,"2020-08-24T16:50:23","14,85","73,43"],
    [34206,"2020-08-24T16:52:23","16,02","87,3"],
    [34207,"2020-08-24T16:52:31","14,09","87,25"],
    [34208,"2020-08-24T16:54:29","17,09","75,97"],
    [34209,"2020-08-24T16:54:32","16,24","76,34"],
    [34210,"2020-08-24T16:56:30","14,91","79,22"],
    [34211,"2020-08-24T16:56:34","15,05","89,05"],
    [34212,"2020-08-24T16:58:27","15,83","77,02"],
    [34213,"2020-08-24T16:58:38","16,89","73,13"],
    [34214,"2020-08-24T17:00:36","13,55","84,74"],
    [34215,"2020-08-24T17:00:40","13,4","65,1"],
    [34216,"2020-08-24T17:02:26","17,03","58,92"],
    [34217,"2020-08-24T17:02:44","13,98","82,07"],
    [34218,"2020-08-24T17:04:40","13,29","73,16"],
    [34219,"2020-08-24T17:04:46","13,49","53,82"],
    [34220,"2020-08-24T17:06:43","11,51","74,07"],
    [34221,"2020-08-24T17:06:52","12,24","77,57"],
    [34222,"2020-08-24T17:08:51","12,45","70,78"],
    [34223,"2020-08-24T17:08:57","10,92","68,88"],
    [34224,"2020-08-24T17:10:52","14,76","84,04"],
    [34225,"2020-08-24T17:10:59","15,67","78,06"],
    [34226,"2020-08-24T17:13:05","15,65","58,21"],
    [34227,"2020-08-24T17:13:08","14,92","58,21"],
    [34228,"2020-08-24T17:15:04","14,24","64,14"],
    [34229,"2020-08-24T17:15:10","13,22","64,14"],
    [34230,"2020-08-24T17:17:09","9,1","66,7"],
    [34231,"2020-08-24T17:17:16","12,71","66,7"],
    [34232,"2020-08-24T17:19:12","11,26","80,73"],
    [34233,"2020-08-24T17:19:18","11,9","80,73"],
    [34234,"2020-08-24T17:21:17","13,9","62,47"],
    [34235,"2020-08-24T17:21:26","12,44","62,47"],
    [34236,"2020-08-24T17:23:25","10,03","75,14"],
    [34237,"2020-08-24T17:23:35","11,89","75,14"],
    [34238,"2020-08-24T17:25:33","14,66","78,33"],
    [34239,"2020-08-24T17:25:42","13,96","78,33"],
    [34240,"2020-08-24T17:27:39","12,89","56,56"],
    [34241,"2020-08-24T17:27:58","15,62","56,56"],
    [34242,"2020-08-24T17:29:55","11,28","69,57"],
    [34243,"2020-08-24T17:30:08","13,4","69,57"],
    [34244,"2020-08-24T17:32:06","12,34","67,4"],
    [34245,"2020-08-24T17:32:09","10,09","67,4"],
    [34246,"2020-08-24T17:34:05","13,52","87,1"],
    [34247,"2020-08-24T17:34:12","14,17","87,1"],
    [34248,"2020-08-24T17:36:10","12,11","79,75"],
    [34249,"2020-08-24T17:36:22","13,12","79,75"],
    [34250,"2020-08-24T17:38:18","10,97","70,23"],
    [34251,"2020-08-24T17:38:25","12,45","70,23"],
    [34252,"2020-08-24T17:40:05","12,19","66,61"],
    [34253,"2020-08-24T17:40:33","12,74","66,61"],
    [34254,"2020-08-24T17:42:30","14,47","62,81"],
    [34255,"2020-08-24T17:42:33","13,22","62,81"],
    [34256,"2020-08-24T17:44:32","11,79","58,8"],
    [34257,"2020-08-24T17:44:35","12,54","58,8"],
    [34258,"2020-08-24T17:46:32","12,28","65,72"],
    [34259,"2020-08-24T17:46:39","13,56","65,72"],
    [34260,"2020-08-24T17:48:38","8,27","81,27"],
    [34261,"2020-08-24T17:48:41","7,02","81,27"],
    [34262,"2020-08-24T17:50:37","12,67","82,39"],
    [34263,"2020-08-24T17:50:45","13,36","82,39"],
    [34264,"2020-08-24T17:52:43","12,64","79,13"],
    [34265,"2020-08-24T17:52:50","10,74","79,13"],
    [34266,"2020-08-24T17:54:50","12,7","75,46"],
    [34267,"2020-08-24T17:54:56","12,52","75,46"],
    [34268,"2020-08-24T17:56:56","13,87","89,72"],
    [34269,"2020-08-24T17:56:59","13,71","89,72"],
    [34270,"2020-08-24T17:58:53","11,62","77,03"],
    [34271,"2020-08-24T17:59:00","11,14","77,03"],
    [34272,"2020-08-24T18:00:59","11,12","68,91"],
    [34273,"2020-08-24T18:01:03","12,58","68,91"],
    [34274,"2020-08-24T18:03:02","10,83","73,04"],
    [34275,"2020-08-24T18:03:08","10,56","73,04"],
    [34276,"2020-08-24T18:05:08","12,61","75,94"],
    [34277,"2020-08-24T18:05:11","11,52","75,94"],
    [34278,"2020-08-24T18:07:10","11,42","74,45"],
    [34279,"2020-08-24T18:07:16","11,14","74,45"],
    [34280,"2020-08-24T18:09:13","10","76,82"],
    [34281,"2020-08-24T18:09:24","9,01","76,82"],
    [34282,"2020-08-24T18:11:23","12,32","54,23"],
    [34283,"2020-08-24T18:11:27","11,66","54,23"],
    [34284,"2020-08-24T18:13:40","11,61","60,89"],
    [34285,"2020-08-24T18:13:44","11,53","60,89"],
    [34286,"2020-08-24T18:15:42","11,17","63,46"],
    [34287,"2020-08-24T18:15:51","10,35","63,46"],
    [34288,"2020-08-24T18:17:50","10,2","46,35"],
    [34289,"2020-08-24T18:17:59","12,59","46,35"],
    [34290,"2020-08-24T18:19:54","9,9","50,54"],
    [34291,"2020-08-24T18:20:00","11,91","50,54"],
    [34292,"2020-08-24T18:21:59","7,38","84,41"],
    [34293,"2020-08-24T18:22:07","7,15","84,41"],
    [34294,"2020-08-24T18:24:07","11,22","53,51"],
    [34295,"2020-08-24T18:24:14","10,9","53,51"],
    [34296,"2020-08-24T18:26:08","8,97","39,69"],
    [34297,"2020-08-24T18:26:14","11,97","39,69"],
    [34298,"2020-08-24T18:28:12","6,46","65,84"],
    [34299,"2020-08-24T18:28:15","6,32","65,84"],
    [34300,"2020-08-24T18:30:13","10,94","58,75"],
    [34301,"2020-08-24T18:30:16","8,92","58,75"],
    [34302,"2020-08-24T18:32:15","13,12","60,43"],
    [34303,"2020-08-24T18:32:24","19,62","60,43"],
    [34304,"2020-08-24T18:34:22","11,26","54,68"],
    [34305,"2020-08-24T18:34:29","12,18","54,68"],
    [34306,"2020-08-24T18:36:24","15,57","39,51"],
    [34307,"2020-08-24T18:36:30","13,99","39,51"],
    [34308,"2020-08-24T18:38:29","13,55","56,45"],
    [34309,"2020-08-24T18:38:33","12,9","56,45"],
    [34310,"2020-08-24T18:40:31","10,58","33,4"],
    [34311,"2020-08-24T18:40:41","9,3","33,4"],
    [34312,"2020-08-24T18:42:41","9,21","36,89"],
    [34313,"2020-08-24T18:42:45","11,83","36,89"],
    [34314,"2020-08-24T18:44:41","11,59","53,42"],
    [34315,"2020-08-24T18:44:46","12,42","53,42"],
    [34316,"2020-08-24T18:46:42","10,85","60,33"],
    [34317,"2020-08-24T18:46:50","10,78","60,33"],
    [34318,"2020-08-24T18:48:48","12,8","42,97"],
    [34319,"2020-08-24T18:48:51","11,48","42,97"],
    [34320,"2020-08-24T18:50:51","8,84","51,22"],
    [34321,"2020-08-24T18:50:55","10,57","51,22"],
    [34322,"2020-08-24T18:52:55","11,41","49,23"],
    [34323,"2020-08-24T18:53:01","11,16","49,23"],
    [34324,"2020-08-24T18:54:58","13,06","38,94"],
    [34325,"2020-08-24T18:55:01","10,83","38,94"],
    [34326,"2020-08-24T18:56:48","12,01","42,72"],
    [34327,"2020-08-24T18:57:04","10,23","42,72"],
    [34328,"2020-08-24T18:58:53","10,49","53,1"],
    [34329,"2020-08-24T18:59:07","10,04","53,1"],
    [34330,"2020-08-24T19:01:00","9,9","54,46"],
    [34331,"2020-08-24T19:01:15","13,19","54,46"],
    [34332,"2020-08-24T19:03:03","12,62","48,5"],
    [34333,"2020-08-24T19:03:22","12,35","48,5"],
    [34334,"2020-08-24T19:05:05","12,52","33,73"],
    [34335,"2020-08-24T19:05:28","9,28","33,73"],
    [34336,"2020-08-24T19:07:12","8,9","30,17"],
    [34337,"2020-08-24T19:07:33","9,17","30,17"],
    [34338,"2020-08-24T19:09:32","10,94","33,56"],
    [34339,"2020-08-24T19:09:41","11,44","33,56"],
    [34340,"2020-08-24T19:11:39","8,12","36,79"],
    [34341,"2020-08-24T19:11:42","9,87","36,79"],
    [34342,"2020-08-24T19:13:37","13,37","56,59"],
    [34343,"2020-08-24T19:13:51","14,17","56,59"],
    [34344,"2020-08-24T19:15:39","11,87","51,86"],
    [34345,"2020-08-24T19:15:59","11,01","51,86"],
    [34346,"2020-08-24T19:17:58","10,55","35,05"],
    [34347,"2020-08-24T19:18:01","15,72","35,05"],
    [34348,"2020-08-24T19:19:57","14,83","42,11"],
    [34349,"2020-08-24T19:20:04","15,3","42,11"],
    [34350,"2020-08-24T19:21:51","11,78","53,98"],
    [34351,"2020-08-24T19:22:04","16,15","53,98"],
    [34352,"2020-08-24T19:23:57","17,44","64,51"],
    [34353,"2020-08-24T19:24:11","17,19","64,51"],
    [34354,"2020-08-24T19:26:05","16,49","38,46"],
    [34355,"2020-08-24T19:26:12","17,81","38,46"],
    [34356,"2020-08-24T19:28:07","18,83","49,9"],
    [34357,"2020-08-24T19:28:19","21,16","49,9"],
    [34358,"2020-08-24T19:30:16","17,85","52,31"],
    [34359,"2020-08-24T19:30:29","16,75","52,31"],
    [34360,"2020-08-24T19:32:28","17,59","54,91"],
    [34361,"2020-08-24T19:32:31","21,02","54,91"],
    [34362,"2020-08-24T19:34:27","21,87","32,25"],
    [34363,"2020-08-24T19:34:40","17,42","32,25"],
    [34364,"2020-08-24T19:36:28","17,05","50,62"],
    [34365,"2020-08-24T19:36:43","14,54","50,62"],
    [34366,"2020-08-24T19:38:33","12,63","53,38"],
    [34367,"2020-08-24T19:38:44","12,43","53,38"],
    [34368,"2020-08-24T19:40:42","14,83","40,01"],
    [34369,"2020-08-24T19:40:45","16,3","40,01"],
    [34370,"2020-08-24T19:42:43","12,68","36,92"],
    [34371,"2020-08-24T19:42:46","11,69","36,92"],
    [34372,"2020-08-24T19:44:54","11,68","41,28"],
    [34373,"2020-08-24T19:44:57","12,76","41,28"],
    [34374,"2020-08-24T19:46:53","14,71","61,11"],
    [34375,"2020-08-24T19:47:00","12,1","61,11"],
    [34376,"2020-08-24T19:48:58","11,65","36,67"],
    [34377,"2020-08-24T19:49:09","11,01","36,67"],
    [34378,"2020-08-24T19:51:05","13,03","55,9"],
    [34379,"2020-08-24T19:51:09","13,47","55,9"],
    [34380,"2020-08-24T19:53:02","15,59","47,35"],
    [34381,"2020-08-24T19:53:09","11,36","47,35"],
    [34382,"2020-08-24T19:55:03","14,72","55,21"],
    [34383,"2020-08-24T19:55:09","13,67","55,21"],
    [34384,"2020-08-24T19:57:09","12","28,25"],
    [34385,"2020-08-24T19:57:14","15,43","28,25"],
    [34386,"2020-08-24T19:59:13","17,42","31,07"],
    [34387,"2020-08-24T19:59:20","12,68","31,07"],
    [34388,"2020-08-24T20:01:19","14,73","46,44"],
    [34389,"2020-08-24T20:01:25","13,1","46,44"],
    [34390,"2020-08-24T20:03:21","11,74","47,53"],
    [34391,"2020-08-24T20:03:28","10,96","47,53"],
    [34392,"2020-08-24T20:05:27","13,42","41,83"],
    [34393,"2020-08-24T20:05:33","12,68","41,83"],
    [34394,"2020-08-24T20:07:29","11,49","46,7"],
    [34395,"2020-08-24T20:07:39","9,07","46,7"],
    [34396,"2020-08-24T20:09:37","15,38","42,92"],
    [34397,"2020-08-24T20:09:42","14,15","42,92"],
    [34398,"2020-08-24T20:11:40","9,01","50,2"],
    [34399,"2020-08-24T20:11:44","10,65","50,2"],
    [34400,"2020-08-24T20:13:42","16,26","26,42"],
    [34401,"2020-08-24T20:13:51","13,16","26,42"],
    [34402,"2020-08-24T20:15:48","16,88","27,79"],
    [34403,"2020-08-24T20:15:55","18,75","27,79"],
    [34404,"2020-08-24T20:17:51","14,32","47,04"],
    [34405,"2020-08-24T20:17:58","13,13","47,04"],
    [34406,"2020-08-24T20:19:55","9,47","37,16"],
    [34407,"2020-08-24T20:19:59","14,8","37,16"],
    [34408,"2020-08-24T20:21:53","14,18","42,82"],
    [34409,"2020-08-24T20:22:01","13,35","42,82"],
    [34410,"2020-08-24T20:24:00","20,47","55,76"],
    [34411,"2020-08-24T20:24:03","15,68","55,76"],
    [34412,"2020-08-24T20:25:42","14,75","43,06"],
    [34413,"2020-08-24T20:26:05","14,35","43,06"],
    [34414,"2020-08-24T20:27:57","17,55","64,81"],
    [34415,"2020-08-24T20:28:14","14,65","64,81"],
    [34416,"2020-08-24T20:30:14","16,41","62,03"],
    [34417,"2020-08-24T20:30:17","13,05","62,03"],
    [34418,"2020-08-24T20:32:12","17,86","45,23"],
    [34419,"2020-08-24T20:32:20","14,95","45,23"],
    [34420,"2020-08-24T20:34:19","10,94","48,99"],
    [34421,"2020-08-24T20:34:27","9,99","48,99"],
    [34422,"2020-08-24T20:36:22","14,32","46,33"],
    [34423,"2020-08-24T20:36:27","15,82","46,33"],
    [34424,"2020-08-24T20:38:23","16,14","54,99"],
    [34425,"2020-08-24T20:38:28","18,28","54,99"],
    [34426,"2020-08-24T20:40:17","12,61","40,95"],
    [34427,"2020-08-24T20:40:28","16,5","40,95"],
    [34428,"2020-08-24T20:42:20","17","45,16"],
    [34429,"2020-08-24T20:42:37","15,1","45,16"],
    [34430,"2020-08-24T20:44:26","16,46","41,75"],
    [34431,"2020-08-24T20:44:46","16,52","41,75"],
    [34432,"2020-08-24T20:46:31","15,08","50,82"],
    [34433,"2020-08-24T20:46:47","14,63","50,82"],
    [34434,"2020-08-24T20:48:42","12,57","67,47"],
    [34435,"2020-08-24T20:48:47","12,47","67,47"],
    [34436,"2020-08-24T20:50:45","16,34","56,03"],
    [34437,"2020-08-24T20:50:50","20,99","56,03"],
    [34438,"2020-08-24T20:52:49","17,74","67,43"],
    [34439,"2020-08-24T20:52:52","16,64","67,43"],
    [34440,"2020-08-24T20:54:49","17,12","49,98"],
    [34441,"2020-08-24T20:54:55","11,29","49,98"],
    [34442,"2020-08-24T20:56:52","13,44","35,3"],
    [34443,"2020-08-24T20:56:55","13,38","35,3"],
    [34444,"2020-08-24T20:58:53","12,01","61,78"],
    [34445,"2020-08-24T20:58:59","12,82","61,78"],
    [34446,"2020-08-24T20:59:59","13,17","55,14"],
    [34447,"2020-08-24T21:00:52","14,08","56,76"],
    [34448,"2020-08-24T21:00:59","14,94","56,76"],
    [34449,"2020-08-24T21:02:57","16,53","52,11"],
    [34450,"2020-08-24T21:03:02","18,36","52,11"],
    [34451,"2020-08-24T21:04:59","19,63","58,2"],
    [34452,"2020-08-24T21:05:02","20,15","58,2"],
    [34453,"2020-08-24T21:07:01","20,04","54,69"],
    [34454,"2020-08-24T21:07:04","15,35","54,69"],
    [34455,"2020-08-24T21:09:01","17,98","45,32"],
    [34456,"2020-08-24T21:09:05","16,45","45,32"],
    [34457,"2020-08-24T21:11:03","18,97","66,67"],
    [34458,"2020-08-24T21:11:07","19,41","66,67"],
    [34459,"2020-08-24T21:13:07","15,52","63,88"],
    [34460,"2020-08-24T21:13:10","18,54","63,88"],
    [34461,"2020-08-24T21:15:08","16,3","59,54"],
    [34462,"2020-08-24T21:15:11","19,84","59,54"],
    [34463,"2020-08-24T21:17:06","14,03","40,67"],
    [34464,"2020-08-24T21:17:12","12,83","40,67"],
    [34465,"2020-08-24T21:19:08","21,08","55,04"],
    [34466,"2020-08-24T21:19:16","21,32","55,04"],
    [34467,"2020-08-24T21:21:10","20,25","57,94"],
    [34468,"2020-08-24T21:21:17","22,21","57,94"],
    [34469,"2020-08-24T21:23:15","21,69","49,57"],
    [34470,"2020-08-24T21:23:19","18,11","49,57"],
    [34471,"2020-08-24T21:25:16","14,62","54,36"],
    [34472,"2020-08-24T21:25:21","12,57","54,36"],
    [34473,"2020-08-24T21:27:20","21,16","59,2"],
    [34474,"2020-08-24T21:27:28","22,15","59,2"],
    [34475,"2020-08-24T21:29:26","20,75","48,58"],
    [34476,"2020-08-24T21:29:30","20,7","48,58"],
    [34477,"2020-08-24T21:31:30","16,14","33,85"],
    [34478,"2020-08-24T21:31:33","17,93","33,85"],
    [34479,"2020-08-24T21:33:29","17,15","48,03"],
    [34480,"2020-08-24T21:33:36","15,49","48,03"],
    [34481,"2020-08-24T21:35:35","15,88","45,43"],
    [34482,"2020-08-24T21:35:41","15,12","45,43"],
    [34483,"2020-08-24T21:37:36","13,21","61,11"],
    [34484,"2020-08-24T21:37:45","17,39","61,11"],
    [34485,"2020-08-24T21:39:40","14,76","49,41"],
    [34486,"2020-08-24T21:39:49","16,22","49,41"],
    [34487,"2020-08-24T21:41:53","16,14","47,14"],
    [34488,"2020-08-24T21:41:58","18,9","47,14"],
    [34489,"2020-08-24T21:43:57","18,71","41,38"],
    [34490,"2020-08-24T21:44:01","17,5","41,38"],
    [34491,"2020-08-24T21:45:58","19,74","43,39"],
    [34492,"2020-08-24T21:46:02","17,82","43,39"],
    [34493,"2020-08-24T21:47:59","16,26","39,71"],
    [34494,"2020-08-24T21:48:07","19,09","39,71"],
    [34495,"2020-08-24T21:50:04","14,83","36,55"],
    [34496,"2020-08-24T21:50:09","13,86","36,55"],
    [34497,"2020-08-24T21:52:03","11,93","57,55"],
    [34498,"2020-08-24T21:52:10","12,44","57,55"],
    [34499,"2020-08-24T21:54:04","14,46","42,17"],
    [34500,"2020-08-24T21:54:11","13,11","42,17"],
    [34501,"2020-08-24T21:56:11","17,05","60,51"],
    [34502,"2020-08-24T21:56:17","15,15","60,51"],
    [34503,"2020-08-24T21:58:14","14,25","44,02"],
    [34504,"2020-08-24T21:58:19","12,42","44,02"],
    [34505,"2020-08-24T22:00:04","12,98","36,11"],
    [34506,"2020-08-24T22:00:21","13,11","62,61"],
    [34507,"2020-08-24T22:02:18","13,63","46,89"],
    [34508,"2020-08-24T22:02:21","11,55","36,87"],
    [34509,"2020-08-24T22:04:11","15","47,34"],
    [34510,"2020-08-24T22:04:34","17,43","51,21"],
    [34511,"2020-08-24T22:06:32","14,52","41,5"],
    [34512,"2020-08-24T22:06:37","13,67","44,79"],
    [34513,"2020-08-24T22:08:34","15,25","46"],
    [34514,"2020-08-24T22:08:42","14,66","49,59"],
    [34515,"2020-08-24T22:10:40","15,25","26,23"],
    [34516,"2020-08-24T22:10:43","18,12","40,66"],
    [34517,"2020-08-24T22:12:41","11,06","59,38"],
    [34518,"2020-08-24T22:12:49","12,79","50,42"],
    [34519,"2020-08-24T22:14:48","13,35","47,14"],
    [34520,"2020-08-24T22:14:56","16,11","44,73"],
    [34521,"2020-08-24T22:16:53","14,57","59,87"],
    [34522,"2020-08-24T22:16:57","11,78","35,86"],
    [34523,"2020-08-24T22:18:50","12,13","50,56"],
    [34524,"2020-08-24T22:18:57","11,9","53,52"],
    [34525,"2020-08-24T22:20:51","16,92","37,81"],
    [34526,"2020-08-24T22:20:58","15,45","46,84"],
    [34527,"2020-08-24T22:22:54","16,21","42,65"],
    [34528,"2020-08-24T22:23:06","14,65","49,59"],
    [34529,"2020-08-24T22:25:07","14,64","56,79"],
    [34530,"2020-08-24T22:25:10","15,5","56,79"],
    [34531,"2020-08-24T22:27:07","16,46","52,96"],
    [34532,"2020-08-24T22:27:10","17,45","52,96"],
    [34533,"2020-08-24T22:29:04","15,07","45,43"],
    [34534,"2020-08-24T22:29:19","15,54","36,77"],
    [34535,"2020-08-24T22:31:19","19,36","58,37"],
    [34536,"2020-08-24T22:31:23","21,15","58,86"],
    [34537,"2020-08-24T22:33:18","16,53","49,29"],
    [34538,"2020-08-24T22:33:23","14,63","43,95"],
    [34539,"2020-08-24T22:35:23","19,77","46,54"],
    [34540,"2020-08-24T22:35:30","18,79","45,11"],
    [34541,"2020-08-24T22:37:29","18,06","31,15"],
    [34542,"2020-08-24T22:37:32","16,91","34,75"],
    [34543,"2020-08-24T22:39:32","12,89","35,76"],
    [34544,"2020-08-24T22:39:36","14,84","22,17"],
    [34545,"2020-08-24T22:41:35","18,52","50,46"],
    [34546,"2020-08-24T22:41:44","18,11","49,67"],
    [34547,"2020-08-24T22:43:26","12,47","64,58"],
    [34548,"2020-08-24T22:43:47","17,84","42,18"],
    [34549,"2020-08-24T22:45:46","15,74","45,79"],
    [34550,"2020-08-24T22:45:50","15,81","57,76"],
    [34551,"2020-08-24T22:47:49","12,15","48,24"],
    [34552,"2020-08-24T22:47:53","7,87","51,79"],
    [34553,"2020-08-24T22:49:50","19,15","51,79"],
    [34554,"2020-08-24T22:49:54","16,85","50,82"],
    [34555,"2020-08-24T22:51:43","18,62","46,15"],
    [34556,"2020-08-24T22:51:58","17,93","60,58"],
    [34557,"2020-08-24T22:53:57","7,51","63,02"],
    [34558,"2020-08-24T22:54:00","13,16","44,69"],
    [34559,"2020-08-24T22:55:54","14,91","55,24"],
    [34560,"2020-08-24T22:56:04","21,11","60,61"],
    [34561,"2020-08-24T22:58:03","12,13","36,25"],
    [34562,"2020-08-24T22:58:18","15,26","53,79"],
    [34563,"2020-08-24T23:00:13","11,93","22,86"],
    [34564,"2020-08-24T23:00:19","17,06","38,84"],
    [34565,"2020-08-24T23:02:09","16,65","54,64"],
    [34566,"2020-08-24T23:02:27","16,15","39,94"],
    [34567,"2020-08-24T23:04:26","16,18","45,7"],
    [34568,"2020-08-24T23:04:31","16,37","61,47"],
    [34569,"2020-08-24T23:06:29","13,63","43,95"],
    [34570,"2020-08-24T23:06:37","14,35","53,6"],
    [34571,"2020-08-24T23:08:31","13,37","43,84"],
    [34572,"2020-08-24T23:08:38","16,63","63,34"],
    [34573,"2020-08-24T23:10:36","13,4","59,39"],
    [34574,"2020-08-24T23:10:42","17,67","56,42"],
    [34575,"2020-08-24T23:12:39","13,23","44,1"],
    [34576,"2020-08-24T23:12:45","13,16","51,69"],
    [34577,"2020-08-24T23:14:45","15,85","43,25"],
    [34578,"2020-08-24T23:14:50","15,05","38,41"],
    [34579,"2020-08-24T23:16:46","14,74","50,81"],
    [34580,"2020-08-24T23:16:53","15,28","42,1"],
    [34581,"2020-08-24T23:18:48","14,92","57,13"],
    [34582,"2020-08-24T23:18:56","17,43","47,76"],
    [34583,"2020-08-24T23:20:58","17,52","51,59"],
    [34584,"2020-08-24T23:21:04","13,12","51,59"],
    [34585,"2020-08-24T23:22:59","13,45","34,55"],
    [34586,"2020-08-24T23:23:05","12,84","34,55"],
    [34587,"2020-08-24T23:25:04","13,28","34,45"],
    [34588,"2020-08-24T23:25:10","10,8","63,14"],
    [34589,"2020-08-24T23:27:07","13,51","31,33"],
    [34590,"2020-08-24T23:27:12","12,81","54,13"],
    [34591,"2020-08-24T23:29:11","17,55","25,24"],
    [34592,"2020-08-24T23:29:16","14,35","26,97"],
    [34593,"2020-08-24T23:31:15","12,83","27,26"],
    [34594,"2020-08-24T23:31:21","12,64","35,83"],
    [34595,"2020-08-24T23:33:19","13,29","41,69"],
    [34596,"2020-08-24T23:33:22","11,81","44,39"],
    [34597,"2020-08-24T23:35:19","12,19","38,56"],
    [34598,"2020-08-24T23:35:25","13","46,94"],
    [34599,"2020-08-24T23:37:22","8,02","48,99"],
    [34600,"2020-08-24T23:37:25","9,43","24,74"],
    [34601,"2020-08-24T23:39:08","21,15","59,75"],
    [34602,"2020-08-24T23:39:26","14,91","43,18"],
    [34603,"2020-08-24T23:41:24","16,96","52,7"],
    [34604,"2020-08-24T23:41:29","15,44","46,64"],
    [34605,"2020-08-24T23:43:26","12,26","47,74"],
    [34606,"2020-08-24T23:43:29","14,61","34,31"],
    [34607,"2020-08-24T23:45:19","11,81","20,8"],
    [34608,"2020-08-24T23:45:32","11,33","48,02"],
    [34609,"2020-08-24T23:47:32","16,59","37,65"],
    [34610,"2020-08-24T23:47:35","16,15","34,63"],
    [34611,"2020-08-24T23:49:32","14,88","39,37"],
    [34612,"2020-08-24T23:49:35","16,4","44,4"],
    [34613,"2020-08-24T23:51:33","9,77","47,39"],
    [34614,"2020-08-24T23:51:42","15,29","39,51"],
    [34615,"2020-08-24T23:53:40","13,26","51,97"],
    [34616,"2020-08-24T23:53:43","14,51","45,46"],
    [34617,"2020-08-24T23:55:42","13,21","45,89"],
    [34618,"2020-08-24T23:55:48","15,39","56,61"],
    [34619,"2020-08-24T23:57:46","17,56","52,52"],
    [34620,"2020-08-24T23:57:53","14,1","54,9"],
    [34621,"2020-08-24T23:59:52","14,38","52,15"],
    [34622,"2020-08-24T23:59:58","10,82","45,63"],
    [34623,"2020-08-25T00:01:55","13,41","41,94"],
    [34624,"2020-08-25T00:01:58","17,61","31,37"],
    [34625,"2020-08-25T00:03:58","15,39","44,69"],
    [34626,"2020-08-25T00:04:06","16,51","39,72"],
    [34627,"2020-08-25T00:06:06","15,07","41,32"],
    [34628,"2020-08-25T00:06:10","13,85","29,73"],
    [34629,"2020-08-25T00:08:08","12,22","50,53"],
    [34630,"2020-08-25T00:08:13","11,72","55,05"],
    [34631,"2020-08-25T00:09:57","18,63","34,81"],
    [34632,"2020-08-25T00:10:13","12,62","47"],
    [34633,"2020-08-25T00:12:10","10,11","48,82"],
    [34634,"2020-08-25T00:12:13","13,31","54,64"],
    [34635,"2020-08-25T00:14:13","13,87","40,06"],
    [34636,"2020-08-25T00:14:17","14,75","35,72"],
    [34637,"2020-08-25T00:16:07","15,02","48,76"],
    [34638,"2020-08-25T00:16:22","12,23","26,3"],
    [34639,"2020-08-25T00:18:14","13,66","33,49"],
    [34640,"2020-08-25T00:18:24","15,62","31,31"],
    [34641,"2020-08-25T00:20:33","15,63","28,43"],
    [34642,"2020-08-25T00:20:36","15,2","28,43"],
    [34643,"2020-08-25T00:22:36","13,38","51,19"],
    [34644,"2020-08-25T00:22:43","12,25","51,19"],
    [34645,"2020-08-25T00:24:41","14,93","42,57"],
    [34646,"2020-08-25T00:24:45","15,57","42,57"],
    [34647,"2020-08-25T00:26:44","9,39","67,68"],
    [34648,"2020-08-25T00:26:47","9,37","67,68"],
    [34649,"2020-08-25T00:28:38","14,03","52,02"],
    [34650,"2020-08-25T00:28:49","14,75","33,76"],
    [34651,"2020-08-25T00:30:47","16,21","39,65"],
    [34652,"2020-08-25T00:30:50","15,36","36,97"],
    [34653,"2020-08-25T00:32:50","14,54","38,85"],
    [34654,"2020-08-25T00:32:53","11,38","38,93"],
    [34655,"2020-08-25T00:34:51","11,94","28,42"],
    [34656,"2020-08-25T00:34:57","11,74","48,69"],
    [34657,"2020-08-25T00:36:46","14,35","51,02"],
    [34658,"2020-08-25T00:37:00","12,57","42,49"],
    [34659,"2020-08-25T00:38:49","13,04","41,57"],
    [34660,"2020-08-25T00:39:03","12,26","16,89"],
    [34661,"2020-08-25T00:40:53","14,18","28,19"],
    [34662,"2020-08-25T00:41:07","13,44","24,34"],
    [34663,"2020-08-25T00:42:55","14,96","31,7"],
    [34664,"2020-08-25T00:43:08","12,71","23,28"],
    [34665,"2020-08-25T00:44:57","12,83","18,84"],
    [34666,"2020-08-25T00:45:14","12,46","43,16"],
    [34667,"2020-08-25T00:47:15","12,47","34,47"],
    [34668,"2020-08-25T00:47:18","12,06","34,47"],
    [34669,"2020-08-25T00:49:15","12,16","29,87"],
    [34670,"2020-08-25T00:49:22","10,79","29,87"],
    [34671,"2020-08-25T00:51:21","12,67","31,16"],
    [34672,"2020-08-25T00:51:26","10,1","31,16"],
    [34673,"2020-08-25T00:53:21","13,19","20,87"],
    [34674,"2020-08-25T00:53:26","13,48","20,87"],
    [34675,"2020-08-25T00:55:25","13,5","41,35"],
    [34676,"2020-08-25T00:55:28","14,24","41,35"],
    [34677,"2020-08-25T00:57:26","14,28","46,19"],
    [34678,"2020-08-25T00:57:32","15,32","46,19"],
    [34679,"2020-08-25T00:59:30","11,83","36,29"],
    [34680,"2020-08-25T00:59:36","12,45","36,29"],
    [34681,"2020-08-25T01:01:32","11,26","23,01"],
    [34682,"2020-08-25T01:01:38","10,28","23,01"],
    [34683,"2020-08-25T01:03:38","9,87","24,65"],
    [34684,"2020-08-25T01:03:41","11,35","24,65"],
    [34685,"2020-08-25T01:05:38","10,65","21,59"],
    [34686,"2020-08-25T01:05:43","11,7","22,72"],
    [34687,"2020-08-25T01:07:43","12,5","41,76"],
    [34688,"2020-08-25T01:07:46","12,43","38,18"],
    [34689,"2020-08-25T01:09:45","11,22","31,26"],
    [34690,"2020-08-25T01:09:48","11,62","27,13"],
    [34691,"2020-08-25T01:11:45","12,06","31,02"],
    [34692,"2020-08-25T01:11:51","9,79","35,05"],
    [34693,"2020-08-25T01:13:52","9,78","40,11"],
    [34694,"2020-08-25T01:13:55","9,42","40,11"],
    [34695,"2020-08-25T01:15:53","13,37","34,97"],
    [34696,"2020-08-25T01:15:57","11,29","34,97"],
    [34697,"2020-08-25T01:17:56","10,81","48,3"],
    [34698,"2020-08-25T01:18:05","10,67","48,3"],
    [34699,"2020-08-25T01:20:03","10,1","58,19"],
    [34700,"2020-08-25T01:20:09","9,5","58,19"],
    [34701,"2020-08-25T01:22:07","9,87","54,94"],
    [34702,"2020-08-25T01:22:14","9,4","54,94"],
    [34703,"2020-08-25T01:24:14","12,77","34,93"],
    [34704,"2020-08-25T01:24:20","11,45","34,93"],
    [34705,"2020-08-25T01:26:18","7,66","63,51"],
    [34706,"2020-08-25T01:26:21","8,37","63,51"],
    [34707,"2020-08-25T01:28:19","10,48","44,3"],
    [34708,"2020-08-25T01:28:29","9,29","44,3"],
    [34709,"2020-08-25T01:30:28","10,33","37,52"],
    [34710,"2020-08-25T01:30:31","10,51","37,52"],
    [34711,"2020-08-25T01:32:30","11,21","17,94"],
    [34712,"2020-08-25T01:32:36","11,84","17,94"],
    [34713,"2020-08-25T01:34:31","12,06","39,9"],
    [34714,"2020-08-25T01:34:37","13,85","39,9"],
    [34715,"2020-08-25T01:36:32","8,08","41,53"],
    [34716,"2020-08-25T01:36:37","11,21","41,53"],
    [34717,"2020-08-25T01:38:34","8,66","38,76"],
    [34718,"2020-08-25T01:38:38","10,64","38,76"],
    [34719,"2020-08-25T01:40:30","10,17","24,38"],
    [34720,"2020-08-25T01:40:42","12,1","40,37"],
    [34721,"2020-08-25T01:42:41","11,41","43,68"],
    [34722,"2020-08-25T01:42:48","10,91","46,85"],
    [34723,"2020-08-25T01:44:45","8,53","46,85"],
    [34724,"2020-08-25T01:44:52","8,02","47,8"],
    [34725,"2020-08-25T01:46:49","11,59","39,43"],
    [34726,"2020-08-25T01:46:52","14,11","38,61"],
    [34727,"2020-08-25T01:48:48","9,97","43,34"],
    [34728,"2020-08-25T01:48:54","9,37","53,08"],
    [34729,"2020-08-25T01:50:52","11,71","46,78"],
    [34730,"2020-08-25T01:50:57","10,34","54,11"],
    [34731,"2020-08-25T01:52:54","9,03","54,85"],
    [34732,"2020-08-25T01:53:00","9,88","46,48"],
    [34733,"2020-08-25T01:54:58","11,56","50"],
    [34734,"2020-08-25T01:55:02","12,38","50"],
    [34735,"2020-08-25T01:57:00","10,07","26,85"],
    [34736,"2020-08-25T01:57:04","11,26","30,27"],
    [34737,"2020-08-25T01:59:03","13,72","31,83"],
    [34738,"2020-08-25T01:59:08","12,41","39,77"],
    [34739,"2020-08-25T02:01:07","11,43","33,31"],
    [34740,"2020-08-25T02:01:11","11,33","26,25"],
    [34741,"2020-08-25T02:03:12","11,42","44,25"],
    [34742,"2020-08-25T02:03:15","12,2","31,41"],
    [34743,"2020-08-25T02:05:15","15,12","30,02"],
    [34744,"2020-08-25T02:05:18","13,95","15,56"],
    [34745,"2020-08-25T02:07:16","11,81","31,29"],
    [34746,"2020-08-25T02:07:19","12,31","31,29"],
    [34747,"2020-08-25T02:09:20","12,35","16,79"],
    [34748,"2020-08-25T02:09:27","12,77","19,2"],
    [34749,"2020-08-25T02:11:27","13,24","27,07"],
    [34750,"2020-08-25T02:11:30","13,26","22,41"],
    [34751,"2020-08-25T02:13:27","10,75","44,21"],
    [34752,"2020-08-25T02:13:36","12,23","38,66"],
    [34753,"2020-08-25T02:15:31","12,52","36,71"],
    [34754,"2020-08-25T02:15:40","10,84","33,51"],
    [34755,"2020-08-25T02:17:38","9,77","20,98"],
    [34756,"2020-08-25T02:17:41","9,64","38,87"],
    [34757,"2020-08-25T02:19:39","11,67","36,38"],
    [34758,"2020-08-25T02:19:42","11,87","41,55"],
    [34759,"2020-08-25T02:21:41","12,61","20,25"],
    [34760,"2020-08-25T02:21:44","12,82","39,82"],
    [34761,"2020-08-25T02:23:39","12,84","31,91"],
    [34762,"2020-08-25T02:23:44","12,61","35,46"],
    [34763,"2020-08-25T02:25:43","9,87","45,99"],
    [34764,"2020-08-25T02:25:54","8,84","40,22"],
    [34765,"2020-08-25T02:27:50","13,14","40,22"],
    [34766,"2020-08-25T02:27:56","14,32","40,85"],
    [34767,"2020-08-25T02:29:53","10,2","31,61"],
    [34768,"2020-08-25T02:29:58","9,93","33,47"],
    [34769,"2020-08-25T02:31:58","10,63","39,89"],
    [34770,"2020-08-25T02:32:06","10,2","41,62"],
    [34771,"2020-08-25T02:34:03","12,86","41,62"],
    [34772,"2020-08-25T02:34:09","11,89","42,45"],
    [34773,"2020-08-25T02:36:06","12,83","24,82"],
    [34774,"2020-08-25T02:36:11","11,58","37,77"],
    [34775,"2020-08-25T02:38:04","15,08","41,15"],
    [34776,"2020-08-25T02:38:12","13,49","33,89"],
    [34777,"2020-08-25T02:40:10","14,22","36,96"],
    [34778,"2020-08-25T02:40:15","14,99","36,67"],
    [34779,"2020-08-25T02:42:13","11","30,89"],
    [34780,"2020-08-25T02:42:18","10,88","43,99"],
    [34781,"2020-08-25T02:44:17","12,78","32,89"],
    [34782,"2020-08-25T02:44:20","12,17","32,89"],
    [34783,"2020-08-25T02:46:18","14,45","51,75"],
    [34784,"2020-08-25T02:46:24","14,76","28,97"],
    [34785,"2020-08-25T02:48:22","12,8","29,33"],
    [34786,"2020-08-25T02:48:27","13,85","29,33"],
    [34787,"2020-08-25T02:50:17","9,1","35,05"],
    [34788,"2020-08-25T02:50:29","13,03","35,05"],
    [34789,"2020-08-25T02:52:25","12,52","41,69"],
    [34790,"2020-08-25T02:52:36","10","41,69"],
    [34791,"2020-08-25T02:54:32","11,62","23,69"],
    [34792,"2020-08-25T02:54:44","13,9","23,69"],
    [34793,"2020-08-25T02:56:37","9,08","42,2"],
    [34794,"2020-08-25T02:56:47","8,46","42,2"],
    [34795,"2020-08-25T02:58:38","10,67","50,57"],
    [34796,"2020-08-25T02:58:54","7,15","50,57"],
    [34797,"2020-08-25T03:00:44","12,03","46,02"],
    [34798,"2020-08-25T03:00:59","9,25","46,02"],
    [34799,"2020-08-25T03:02:59","9,21","36,39"],
    [34800,"2020-08-25T03:03:03","10,75","36,39"],
    [34801,"2020-08-25T03:05:02","14,07","46,43"],
    [34802,"2020-08-25T03:05:07","12,45","46,43"],
    [34803,"2020-08-25T03:07:05","12,29","29,72"],
    [34804,"2020-08-25T03:07:08","8,38","29,72"],
    [34805,"2020-08-25T03:09:07","8,6","26,68"],
    [34806,"2020-08-25T03:09:10","4,34","26,68"],
    [34807,"2020-08-25T03:10:59","7,79","45,51"],
    [34808,"2020-08-25T03:11:14","11,23","45,51"],
    [34809,"2020-08-25T03:13:12","10,84","47,59"],
    [34810,"2020-08-25T03:13:17","11,41","23,41"],
    [34811,"2020-08-25T03:15:13","9,94","25,14"],
    [34812,"2020-08-25T03:15:19","8,58","82,26"],
    [34813,"2020-08-25T03:17:18","10,46","60,66"],
    [34814,"2020-08-25T03:17:24","9,95","39,6"],
    [34815,"2020-08-25T03:19:22","13,14","37,77"],
    [34816,"2020-08-25T03:19:28","12","37,13"],
    [34817,"2020-08-25T03:21:32","12,04","39,62"],
    [34818,"2020-08-25T03:21:35","10,73","39,62"],
    [34819,"2020-08-25T03:23:29","10,5","39,3"],
    [34820,"2020-08-25T03:23:36","12,16","42,01"],
    [34821,"2020-08-25T03:25:32","13,01","49,32"],
    [34822,"2020-08-25T03:25:43","8,58","37,31"],
    [34823,"2020-08-25T03:27:41","11,55","11,47"],
    [34824,"2020-08-25T03:27:46","9,47","24,07"],
    [34825,"2020-08-25T03:29:45","11,72","44,51"],
    [34826,"2020-08-25T03:29:48","11,2","49,31"],
    [34827,"2020-08-25T03:31:42","12,65","56,58"],
    [34828,"2020-08-25T03:31:49","9,49","47,54"],
    [34829,"2020-08-25T03:33:49","11,1","76,86"],
    [34830,"2020-08-25T03:33:53","10,73","76,84"],
    [34831,"2020-08-25T03:35:49","8,1","58,7"],
    [34832,"2020-08-25T03:35:53","8,17","62,03"],
    [34833,"2020-08-25T03:37:52","13,48","59,11"],
    [34834,"2020-08-25T03:37:57","12,66","48,19"],
    [34835,"2020-08-25T03:39:51","10,74","68,88"],
    [34836,"2020-08-25T03:39:57","11,06","61,01"],
    [34837,"2020-08-25T03:41:55","12,51","57,36"],
    [34838,"2020-08-25T03:42:00","9,14","32,52"],
    [34839,"2020-08-25T03:43:58","13,09","32,52"],
    [34840,"2020-08-25T03:44:03","13,31","33,39"],
    [34841,"2020-08-25T03:46:03","11,28","57,25"],
    [34842,"2020-08-25T03:46:06","10,11","57,25"],
    [34843,"2020-08-25T03:48:02","10,76","53,77"],
    [34844,"2020-08-25T03:48:08","10,74","53,77"],
    [34845,"2020-08-25T03:50:10","10,8","35,84"],
    [34846,"2020-08-25T03:50:14","10,33","35,84"],
    [34847,"2020-08-25T03:52:13","5,03","56,79"],
    [34848,"2020-08-25T03:52:16","7,14","56,79"],
    [34849,"2020-08-25T03:54:13","11,45","47,03"],
    [34850,"2020-08-25T03:54:17","13,4","47,03"],
    [34851,"2020-08-25T03:56:13","10,53","53,61"],
    [34852,"2020-08-25T03:56:18","9,11","53,61"],
    [34853,"2020-08-25T03:58:16","7,89","43,07"],
    [34854,"2020-08-25T03:58:22","8,71","43,07"],
    [34855,"2020-08-25T04:00:19","11,9","45,12"],
    [34856,"2020-08-25T04:00:27","14,03","45,12"],
    [34857,"2020-08-25T04:02:24","8,1","32,21"],
    [34858,"2020-08-25T04:02:27","6,54","32,21"],
    [34859,"2020-08-25T04:04:24","9,87","46,84"],
    [34860,"2020-08-25T04:04:30","10,23","46,84"],
    [34861,"2020-08-25T04:06:26","10,27","56,68"],
    [34862,"2020-08-25T04:06:34","12,33","56,68"],
    [34863,"2020-08-25T04:08:33","10,14","47,24"],
    [34864,"2020-08-25T04:08:41","13,04","47,24"],
    [34865,"2020-08-25T04:10:40","16,84","41,96"],
    [34866,"2020-08-25T04:10:45","13,69","41,96"],
    [34867,"2020-08-25T04:12:42","17,66","20"],
    [34868,"2020-08-25T04:12:48","17,4","20"],
    [34869,"2020-08-25T04:14:44","15,28","25,23"],
    [34870,"2020-08-25T04:14:49","14,95","25,23"],
    [34871,"2020-08-25T04:16:43","11,5","37,16"],
    [34872,"2020-08-25T04:16:50","11,95","37,16"],
    [34873,"2020-08-25T04:18:48","17,75","34,38"],
    [34874,"2020-08-25T04:18:52","16,56","34,38"],
    [34875,"2020-08-25T04:20:52","15,53","32,32"],
    [34876,"2020-08-25T04:20:58","15,59","32,32"],
    [34877,"2020-08-25T04:22:57","10,97","21,43"],
    [34878,"2020-08-25T04:23:04","12,31","21,43"],
    [34879,"2020-08-25T04:25:02","15,49","57,39"],
    [34880,"2020-08-25T04:25:06","12,81","57,39"],
    [34881,"2020-08-25T04:27:02","13,12","41,68"],
    [34882,"2020-08-25T04:27:11","11,45","41,68"],
    [34883,"2020-08-25T04:29:10","9,15","22,82"],
    [34884,"2020-08-25T04:29:14","9,9","22,82"],
    [34885,"2020-08-25T04:31:11","14,72","31,06"],
    [34886,"2020-08-25T04:31:14","16,09","31,06"],
    [34887,"2020-08-25T04:33:08","11,33","47,78"],
    [34888,"2020-08-25T04:33:15","10,42","47,78"],
    [34889,"2020-08-25T04:35:15","11,13","45,53"],
    [34890,"2020-08-25T04:35:21","9,08","45,53"],
    [34891,"2020-08-25T04:37:16","12,39","29,03"],
    [34892,"2020-08-25T04:37:22","13,18","29,03"],
    [34893,"2020-08-25T04:39:16","17,3","52,26"],
    [34894,"2020-08-25T04:39:23","13,85","52,26"],
    [34895,"2020-08-25T04:41:22","14,94","64,7"],
    [34896,"2020-08-25T04:41:28","17,21","64,7"],
    [34897,"2020-08-25T04:43:23","13,9","57,09"],
    [34898,"2020-08-25T04:43:31","14,28","57,09"],
    [34899,"2020-08-25T04:45:25","16,3","59,99"],
    [34900,"2020-08-25T04:45:31","11,84","59,99"],
    [34901,"2020-08-25T04:47:28","14,59","39,61"],
    [34902,"2020-08-25T04:47:33","14,77","39,61"],
    [34903,"2020-08-25T04:49:32","15,76","57,28"],
    [34904,"2020-08-25T04:49:37","14,02","57,28"],
    [34905,"2020-08-25T04:51:35","15,34","36,92"],
    [34906,"2020-08-25T04:51:39","17,32","36,92"],
    [34907,"2020-08-25T04:53:33","15,52","59,91"],
    [34908,"2020-08-25T04:53:42","14,38","59,91"],
    [34909,"2020-08-25T04:55:39","11,48","47,31"],
    [34910,"2020-08-25T04:55:45","14,27","47,31"],
    [34911,"2020-08-25T04:57:49","14,29","30,37"],
    [34912,"2020-08-25T04:57:55","13,98","30,37"],
    [34913,"2020-08-25T04:59:51","16,47","49,77"],
    [34914,"2020-08-25T04:59:56","11,46","49,77"],
    [34915,"2020-08-25T05:01:55","17,36","56,58"],
    [34916,"2020-08-25T05:01:58","18,27","56,58"],
    [34917,"2020-08-25T05:03:55","15,72","41,31"],
    [34918,"2020-08-25T05:04:02","14,09","41,31"],
    [34919,"2020-08-25T05:05:59","13,93","56,24"],
    [34920,"2020-08-25T05:06:04","15,34","56,24"],
    [34921,"2020-08-25T05:08:02","10,55","57,3"],
    [34922,"2020-08-25T05:08:05","12,95","57,3"],
    [34923,"2020-08-25T05:10:01","11,78","47,57"],
    [34924,"2020-08-25T05:10:05","11,75","47,57"],
    [34925,"2020-08-25T05:12:03","17,07","36,7"],
    [34926,"2020-08-25T05:12:06","16,1","36,7"],
    [34927,"2020-08-25T05:14:05","11,68","49,85"],
    [34928,"2020-08-25T05:14:12","12,71","49,85"],
    [34929,"2020-08-25T05:16:11","16,94","59,6"],
    [34930,"2020-08-25T05:16:16","17,42","59,6"],
    [34931,"2020-08-25T05:18:10","12,53","42,03"],
    [34932,"2020-08-25T05:18:18","13,72","42,03"],
    [34933,"2020-08-25T05:20:17","14,45","59,09"],
    [34934,"2020-08-25T05:20:21","15,39","59,09"],
    [34935,"2020-08-25T05:22:14","16,9","48,46"],
    [34936,"2020-08-25T05:22:23","13,25","48,46"],
    [34937,"2020-08-25T05:24:19","11,07","40,37"],
    [34938,"2020-08-25T05:24:27","13,96","40,37"],
    [34939,"2020-08-25T05:26:26","11,25","44,02"],
    [34940,"2020-08-25T05:26:30","10,19","44,02"],
    [34941,"2020-08-25T05:28:30","10,46","57,88"],
    [34942,"2020-08-25T05:28:33","10,99","57,88"],
    [34943,"2020-08-25T05:30:32","10,78","38,52"],
    [34944,"2020-08-25T05:30:39","11,3","38,52"],
    [34945,"2020-08-25T05:32:37","14,58","47,7"],
    [34946,"2020-08-25T05:32:44","13,38","47,7"],
    [34947,"2020-08-25T05:34:38","13,84","61,4"],
    [34948,"2020-08-25T05:34:44","14,77","61,4"],
    [34949,"2020-08-25T05:36:43","14,73","55,63"],
    [34950,"2020-08-25T05:36:50","15,82","55,63"],
    [34951,"2020-08-25T05:38:47","11,12","65,44"],
    [34952,"2020-08-25T05:38:52","12,34","65,44"],
    [34953,"2020-08-25T05:40:50","16,26","45,88"],
    [34954,"2020-08-25T05:40:57","21,6","45,88"],
    [34955,"2020-08-25T05:42:54","15,57","64,92"],
    [34956,"2020-08-25T05:43:00","12,63","64,92"],
    [34957,"2020-08-25T05:44:58","10,13","44,72"],
    [34958,"2020-08-25T05:45:01","10,1","44,72"],
    [34959,"2020-08-25T05:46:56","11,61","53,87"],
    [34960,"2020-08-25T05:47:01","10,27","53,87"],
    [34961,"2020-08-25T05:48:56","11,81","58,49"],
    [34962,"2020-08-25T05:49:03","11,31","58,49"],
    [34963,"2020-08-25T05:51:02","15,07","49,13"],
    [34964,"2020-08-25T05:51:08","13,13","49,13"],
    [34965,"2020-08-25T05:53:04","17,81","57,09"],
    [34966,"2020-08-25T05:53:13","15,09","57,09"],
    [34967,"2020-08-25T05:55:11","15,54","61,22"],
    [34968,"2020-08-25T05:55:15","16,88","61,22"],
    [34969,"2020-08-25T05:57:13","14,51","48,01"],
    [34970,"2020-08-25T05:57:19","11,35","48,01"],
    [34971,"2020-08-25T05:59:17","8,67","56,24"],
    [34972,"2020-08-25T05:59:22","12,22","56,24"],
    [34973,"2020-08-25T06:01:22","13,53","52,1"],
    [34974,"2020-08-25T06:01:27","14,73","52,1"],
    [34975,"2020-08-25T06:03:24","12,73","57,41"],
    [34976,"2020-08-25T06:03:29","16,14","57,41"],
    [34977,"2020-08-25T06:05:26","16,58","31,09"],
    [34978,"2020-08-25T06:05:30","14,63","31,09"],
    [34979,"2020-08-25T06:07:26","9,63","33,77"],
    [34980,"2020-08-25T06:07:34","10,12","33,77"],
    [34981,"2020-08-25T06:09:29","13,8","30,39"],
    [34982,"2020-08-25T06:09:36","9,18","30,39"],
    [34983,"2020-08-25T06:11:34","13,63","33,23"],
    [34984,"2020-08-25T06:11:37","12,44","33,23"],
    [34985,"2020-08-25T06:13:34","12,31","25,82"],
    [34986,"2020-08-25T06:13:37","14,9","25,82"],
    [34987,"2020-08-25T06:15:26","10,18","15,38"],
    [34988,"2020-08-25T06:15:47","10,33","15,38"],
    [34989,"2020-08-25T06:17:43","13,53","360"],
    [34990,"2020-08-25T06:17:47","12,02","360"],
    [34991,"2020-08-25T06:19:44","11,19","7,3"],
    [34992,"2020-08-25T06:19:51","9,26","7,3"],
    [34993,"2020-08-25T06:21:50","9,22","359,24"],
    [34994,"2020-08-25T06:21:54","9,12","359,24"],
    [34995,"2020-08-25T06:23:53","9,34","355,29"],
    [34996,"2020-08-25T06:23:57","9,56","355,29"],
    [34997,"2020-08-25T06:26:00","9,58","5,47"],
    [34998,"2020-08-25T06:26:03","8,8","5,47"],
    [34999,"2020-08-25T06:28:00","9,29","18,47"],
    [35000,"2020-08-25T06:28:08","9,94","18,47"],
    [35001,"2020-08-25T06:30:06","8,95","39,8"],
    [35002,"2020-08-25T06:30:14","9,44","39,8"],
    [35003,"2020-08-25T06:32:09","11,84","22,93"],
    [35004,"2020-08-25T06:32:16","10,53","22,93"],
    [35005,"2020-08-25T06:34:08","10,91","37,81"],
    [35006,"2020-08-25T06:34:18","9,2","37,81"],
    [35007,"2020-08-25T06:36:14","9,97","39,12"],
    [35008,"2020-08-25T06:36:18","11,4","39,12"],
    [35009,"2020-08-25T06:38:12","9,46","31,15"],
    [35010,"2020-08-25T06:38:19","7,93","31,15"],
    [35011,"2020-08-25T06:40:13","5,91","32,56"],
    [35012,"2020-08-25T06:40:27","5,8","32,56"],
    [35013,"2020-08-25T06:42:22","7,89","52,27"],
    [35014,"2020-08-25T06:42:27","7,62","52,27"],
    [35015,"2020-08-25T06:44:23","8,9","39,99"],
    [35016,"2020-08-25T06:44:28","9,45","39,99"],
    [35017,"2020-08-25T06:46:16","9,25","33,52"],
    [35018,"2020-08-25T06:46:30","8,88","33,52"],
    [35019,"2020-08-25T06:48:30","12,2","38,23"],
    [35020,"2020-08-25T06:48:37","10,91","38,23"],
    [35021,"2020-08-25T06:50:35","8,55","39,97"],
    [35022,"2020-08-25T06:50:41","8,88","39,97"],
    [35023,"2020-08-25T06:52:41","8,22","20,4"],
    [35024,"2020-08-25T06:52:48","6,44","20,4"],
    [35025,"2020-08-25T06:54:42","4,41","352,95"],
    [35026,"2020-08-25T06:54:49","6,28","352,95"],
    [35027,"2020-08-25T06:56:48","9,08","22"],
    [35028,"2020-08-25T06:56:55","9,03","22"],
    [35029,"2020-08-25T06:58:54","9,05","14,79"],
    [35030,"2020-08-25T06:59:00","10,06","14,79"],
    [35031,"2020-08-25T07:00:55","9,42","39,57"],
    [35032,"2020-08-25T07:01:01","10,41","39,57"],
    [35033,"2020-08-25T07:02:56","7,4","40,58"],
    [35034,"2020-08-25T07:03:04","8,26","40,58"],
    [35035,"2020-08-25T07:04:50","7,65","66,52"],
    [35036,"2020-08-25T07:05:04","9,4","66,52"],
    [35037,"2020-08-25T07:06:55","8,38","40,34"],
    [35038,"2020-08-25T07:07:12","9,65","40,34"],
    [35039,"2020-08-25T07:09:07","8,55","56,9"],
    [35040,"2020-08-25T07:09:13","5,12","56,9"],
    [35041,"2020-08-25T07:11:13","7,96","43,53"],
    [35042,"2020-08-25T07:11:16","7,42","43,53"],
    [35043,"2020-08-25T07:13:14","9,26","55,1"],
    [35044,"2020-08-25T07:13:19","7,54","55,1"],
    [35045,"2020-08-25T07:15:19","7,68","46,73"],
    [35046,"2020-08-25T07:15:27","8,01","46,73"],
    [35047,"2020-08-25T07:17:15","9,03","23,67"],
    [35048,"2020-08-25T07:17:34","7,41","23,67"],
    [35049,"2020-08-25T07:19:38","7,46","13,51"],
    [35050,"2020-08-25T07:19:41","7,69","13,51"],
    [35051,"2020-08-25T07:21:26","9,59","34,23"],
    [35052,"2020-08-25T07:21:42","10,58","34,23"],
    [35053,"2020-08-25T07:23:35","9,52","32,99"],
    [35054,"2020-08-25T07:23:51","9,59","32,99"],
    [35055,"2020-08-25T07:25:36","8,04","35,25"],
    [35056,"2020-08-25T07:25:52","8,11","35,25"],
    [35057,"2020-08-25T07:27:42","10,24","60,16"],
    [35058,"2020-08-25T07:28:02","8,52","60,16"],
    [35059,"2020-08-25T07:30:01","6,97","29,42"],
    [35060,"2020-08-25T07:30:05","8,69","29,42"],
    [35061,"2020-08-25T07:31:56","9,29","33,76"],
    [35062,"2020-08-25T07:32:09","9,51","33,76"],
    [35063,"2020-08-25T07:34:00","7,36","42,43"],
    [35064,"2020-08-25T07:34:10","9,14","42,43"],
    [35065,"2020-08-25T07:36:03","8,4","37,5"],
    [35066,"2020-08-25T07:36:15","9,26","37,5"],
    [35067,"2020-08-25T07:38:13","11,66","59,78"],
    [35068,"2020-08-25T07:38:20","10,45","59,78"],
    [35069,"2020-08-25T07:40:08","11,51","52,96"],
    [35070,"2020-08-25T07:40:28","9,17","52,96"],
    [35071,"2020-08-25T07:42:34","9,19","77,32"],
    [35072,"2020-08-25T07:42:40","10,31","77,32"],
    [35073,"2020-08-25T07:44:37","7,79","48,76"],
    [35074,"2020-08-25T07:44:43","9,6","48,76"],
    [35075,"2020-08-25T07:46:43","12,11","36,1"],
    [35076,"2020-08-25T07:46:51","12,33","36,1"],
    [35077,"2020-08-25T07:48:51","10,53","53,41"],
    [35078,"2020-08-25T07:48:54","10,2","53,41"],
    [35079,"2020-08-25T07:50:36","13,24","39,44"],
    [35080,"2020-08-25T07:50:55","10,79","39,44"],
    [35081,"2020-08-25T07:52:52","14,34","57,53"],
    [35082,"2020-08-25T07:52:55","12,79","57,53"],
    [35083,"2020-08-25T07:54:47","12,47","43"],
    [35084,"2020-08-25T07:55:03","14,67","43"],
    [35085,"2020-08-25T07:56:51","14,77","64,79"],
    [35086,"2020-08-25T07:57:09","12,89","64,79"],
    [35087,"2020-08-25T07:59:04","13,85","62,48"],
    [35088,"2020-08-25T07:59:09","15,76","62,48"],
    [35089,"2020-08-25T08:01:05","6,65","55,5"],
    [35090,"2020-08-25T08:01:09","7,98","55,5"],
    [35091,"2020-08-25T08:03:08","11,57","42,61"],
    [35092,"2020-08-25T08:03:13","15,49","42,61"],
    [35093,"2020-08-25T08:05:09","9,76","31,2"],
    [35094,"2020-08-25T08:05:15","10,5","31,2"],
    [35095,"2020-08-25T08:06:59","10","34,6"],
    [35096,"2020-08-25T08:07:20","11,55","34,6"],
    [35097,"2020-08-25T08:09:18","12,38","38,23"],
    [35098,"2020-08-25T08:09:23","16,46","38,23"],
    [35099,"2020-08-25T08:11:23","14,4","53,29"],
    [35100,"2020-08-25T08:11:28","13,22","53,29"],
    [35101,"2020-08-25T08:13:26","13,08","41,66"],
    [35102,"2020-08-25T08:13:32","12,34","41,66"],
    [35103,"2020-08-25T08:15:30","12,61","39,22"],
    [35104,"2020-08-25T08:15:34","12,73","39,22"],
    [35105,"2020-08-25T08:17:29","10,88","35,14"],
    [35106,"2020-08-25T08:17:36","8,78","35,14"],
    [35107,"2020-08-25T08:19:18","15,01","46,92"],
    [35108,"2020-08-25T08:19:37","13,52","46,92"],
    [35109,"2020-08-25T08:21:34","11,8","52,02"],
    [35110,"2020-08-25T08:21:39","14,37","52,02"],
    [35111,"2020-08-25T08:23:37","13,76","44,06"],
    [35112,"2020-08-25T08:23:42","12,02","44,06"],
    [35113,"2020-08-25T08:25:42","11,19","29,82"],
    [35114,"2020-08-25T08:25:45","10,9","29,82"],
    [35115,"2020-08-25T08:27:42","13,44","52,57"],
    [35116,"2020-08-25T08:27:47","11,47","52,57"],
    [35117,"2020-08-25T08:29:49","11,49","37,76"],
    [35118,"2020-08-25T08:29:55","13,49","37,76"],
    [35119,"2020-08-25T08:31:52","8,12","58,41"],
    [35120,"2020-08-25T08:31:56","10,01","58,41"],
    [35121,"2020-08-25T08:33:52","11,67","60,54"],
    [35122,"2020-08-25T08:33:57","13,32","60,54"],
    [35123,"2020-08-25T08:35:55","10,14","46,61"],
    [35124,"2020-08-25T08:35:58","10,65","46,61"],
    [35125,"2020-08-25T08:37:50","13,15","57,31"],
    [35126,"2020-08-25T08:37:59","14,48","57,31"],
    [35127,"2020-08-25T08:39:52","15,57","55,91"],
    [35128,"2020-08-25T08:40:06","14,74","55,91"],
    [35129,"2020-08-25T08:41:59","14,12","52,47"],
    [35130,"2020-08-25T08:42:10","16,25","52,47"],
    [35131,"2020-08-25T08:44:06","11,26","54,2"],
    [35132,"2020-08-25T08:44:22","15,27","54,2"],
    [35133,"2020-08-25T08:46:20","10,7","58,67"],
    [35134,"2020-08-25T08:46:23","9,07","58,67"],
    [35135,"2020-08-25T08:48:17","12,31","84,6"],
    [35136,"2020-08-25T08:48:25","9,94","84,6"],
    [35137,"2020-08-25T08:50:20","13,75","57,3"],
    [35138,"2020-08-25T08:50:29","11,67","57,3"],
    [35139,"2020-08-25T08:52:27","12,96","61,99"],
    [35140,"2020-08-25T08:52:34","12,63","61,99"],
    [35141,"2020-08-25T08:54:29","13,01","56,63"],
    [35142,"2020-08-25T08:54:35","13,05","56,63"],
    [35143,"2020-08-25T08:56:33","15,17","48,15"],
    [35144,"2020-08-25T08:56:38","18,1","48,15"],
    [35145,"2020-08-25T08:58:37","13,9","54,79"],
    [35146,"2020-08-25T08:58:45","15,83","54,79"],
    [35147,"2020-08-25T09:00:43","13,73","49,76"],
    [35148,"2020-08-25T09:00:49","12,06","49,76"],
    [35149,"2020-08-25T09:02:47","13,83","51,76"],
    [35150,"2020-08-25T09:02:50","13,22","51,76"],
    [35151,"2020-08-25T09:04:45","10,75","50,65"],
    [35152,"2020-08-25T09:04:51","14,09","50,65"],
    [35153,"2020-08-25T09:06:51","15,19","43,49"],
    [35154,"2020-08-25T09:06:58","14,54","43,49"],
    [35155,"2020-08-25T09:08:55","16,08","60,84"],
    [35156,"2020-08-25T09:09:01","15,14","60,84"],
    [35157,"2020-08-25T09:10:59","11,4","71,94"],
    [35158,"2020-08-25T09:11:02","11,49","71,94"],
    [35159,"2020-08-25T09:13:00","15,27","50,36"],
    [35160,"2020-08-25T09:13:03","15,56","50,36"],
    [35161,"2020-08-25T09:15:00","13,91","66,56"],
    [35162,"2020-08-25T09:15:04","13,38","66,56"],
    [35163,"2020-08-25T09:17:04","13,38","62,98"],
    [35164,"2020-08-25T09:17:07","13,12","62,98"],
    [35165,"2020-08-25T09:19:05","14,27","72,93"],
    [35166,"2020-08-25T09:19:13","16,4","72,93"],
    [35167,"2020-08-25T09:21:09","15,93","60,23"],
    [35168,"2020-08-25T09:21:16","16,04","60,23"],
    [35169,"2020-08-25T09:23:13","18,99","54,74"],
    [35170,"2020-08-25T09:23:16","17,26","54,74"],
    [35171,"2020-08-25T09:25:16","14,75","52,19"],
    [35172,"2020-08-25T09:25:23","15,38","52,19"],
    [35173,"2020-08-25T09:27:19","16,2","50,62"],
    [35174,"2020-08-25T09:27:27","16,11","50,62"],
    [35175,"2020-08-25T09:29:27","16,88","60,87"],
    [35176,"2020-08-25T09:29:32","15,5","60,87"],
    [35177,"2020-08-25T09:31:31","16,79","62,33"],
    [35178,"2020-08-25T09:31:41","18,94","62,33"],
    [35179,"2020-08-25T09:33:41","16,58","58,8"],
    [35180,"2020-08-25T09:33:45","15,97","58,8"],
    [35181,"2020-08-25T09:35:43","12,23","62,45"],
    [35182,"2020-08-25T09:35:46","11,26","62,45"],
    [35183,"2020-08-25T09:37:44","16,18","72,08"],
    [35184,"2020-08-25T09:37:48","16,79","72,08"],
    [35185,"2020-08-25T09:39:47","13,46","71,03"],
    [35186,"2020-08-25T09:39:52","10,36","71,03"],
    [35187,"2020-08-25T09:41:49","14,57","59,36"],
    [35188,"2020-08-25T09:41:52","16,06","59,36"],
    [35189,"2020-08-25T09:43:48","12,18","67,61"],
    [35190,"2020-08-25T09:43:53","14,59","67,61"],
    [35191,"2020-08-25T09:45:38","15,05","70,25"],
    [35192,"2020-08-25T09:45:59","11,36","70,25"],
    [35193,"2020-08-25T09:47:59","12,47","66,01"],
    [35194,"2020-08-25T09:48:05","11,09","66,01"],
    [35195,"2020-08-25T09:50:00","16,24","80,31"],
    [35196,"2020-08-25T09:50:08","14,91","80,31"],
    [35197,"2020-08-25T09:52:05","15,35","94,38"],
    [35198,"2020-08-25T09:52:09","18,18","94,38"],
    [35199,"2020-08-25T09:54:06","15,98","87,03"],
    [35200,"2020-08-25T09:54:14","15,86","87,03"],
    [35201,"2020-08-25T09:56:14","15,88","71,3"],
    [35202,"2020-08-25T09:56:20","16,39","71,3"],
    [35203,"2020-08-25T09:58:20","15,12","69,47"],
    [35204,"2020-08-25T09:58:25","19,1","69,47"],
    [35205,"2020-08-25T10:00:24","15,33","62,98"],
    [35206,"2020-08-25T10:00:29","15,12","62,98"],
    [35207,"2020-08-25T10:02:26","13,55","83,59"],
    [35208,"2020-08-25T10:02:29","13,16","83,59"],
    [35209,"2020-08-25T10:04:28","18,83","78,01"],
    [35210,"2020-08-25T10:04:31","17,35","78,01"],
    [35211,"2020-08-25T10:06:37","17,45","73,61"],
    [35212,"2020-08-25T10:06:42","19,99","73,61"],
    [35213,"2020-08-25T10:08:39","17,9","69,52"],
    [35214,"2020-08-25T10:08:46","14,61","69,52"],
    [35215,"2020-08-25T10:10:40","16,16","73,63"],
    [35216,"2020-08-25T10:10:49","15,31","73,63"],
    [35217,"2020-08-25T10:12:47","11,83","57"],
    [35218,"2020-08-25T10:12:51","9,85","57"],
    [35219,"2020-08-25T10:14:50","16,21","71,84"],
    [35220,"2020-08-25T10:15:00","13,87","71,84"],
    [35221,"2020-08-25T10:16:59","10,61","70,2"],
    [35222,"2020-08-25T10:17:05","11,25","70,2"],
    [35223,"2020-08-25T10:19:03","16,11","52,3"],
    [35224,"2020-08-25T10:19:06","15,64","52,3"],
    [35225,"2020-08-25T10:21:06","17,29","67,97"],
    [35226,"2020-08-25T10:21:09","16,72","67,97"],
    [35227,"2020-08-25T10:23:06","12,25","78,27"],
    [35228,"2020-08-25T10:23:13","11,23","78,27"],
    [35229,"2020-08-25T10:25:09","17,6","69,26"],
    [35230,"2020-08-25T10:25:14","14,89","69,26"],
    [35231,"2020-08-25T10:27:12","11,07","68,14"],
    [35232,"2020-08-25T10:27:20","13,87","68,14"],
    [35233,"2020-08-25T10:29:15","8,46","53,55"],
    [35234,"2020-08-25T10:29:20","10,84","53,55"],
    [35235,"2020-08-25T10:31:18","11,83","66,99"],
    [35236,"2020-08-25T10:31:21","12,37","66,99"],
    [35237,"2020-08-25T10:33:20","14,34","62,83"],
    [35238,"2020-08-25T10:33:23","15,42","62,83"],
    [35239,"2020-08-25T10:35:23","14,67","74,29"],
    [35240,"2020-08-25T10:35:28","15,79","74,29"],
    [35241,"2020-08-25T10:37:12","19,04","65,85"],
    [35242,"2020-08-25T10:37:31","14,42","65,85"],
    [35243,"2020-08-25T10:39:27","20,59","62,32"],
    [35244,"2020-08-25T10:39:36","16,44","62,32"],
    [35245,"2020-08-25T10:41:35","16,31","80,15"],
    [35246,"2020-08-25T10:41:42","19,31","80,15"],
    [35247,"2020-08-25T10:43:41","21,98","57,68"],
    [35248,"2020-08-25T10:43:44","20,94","57,68"],
    [35249,"2020-08-25T10:45:42","24,34","65,45"],
    [35250,"2020-08-25T10:45:47","21,59","65,45"],
    [35251,"2020-08-25T10:47:44","20,8","69,25"],
    [35252,"2020-08-25T10:47:50","19,49","69,25"],
    [35253,"2020-08-25T10:49:44","20,09","86,09"],
    [35254,"2020-08-25T10:49:51","15,34","86,09"],
    [35255,"2020-08-25T10:51:50","22,53","61,75"],
    [35256,"2020-08-25T10:51:53","21,18","61,75"],
    [35257,"2020-08-25T10:53:51","19,16","71,2"],
    [35258,"2020-08-25T10:54:02","22,58","71,2"],
    [35259,"2020-08-25T10:56:00","19,35","64,79"],
    [35260,"2020-08-25T10:56:03","18,83","64,79"],
    [35261,"2020-08-25T10:57:49","17,94","68,36"],
    [35262,"2020-08-25T10:58:06","17,52","68,36"],
    [35263,"2020-08-25T11:00:05","23,44","62,45"],
    [35264,"2020-08-25T11:00:08","23,53","62,45"],
    [35265,"2020-08-25T11:02:06","13,22","71,05"],
    [35266,"2020-08-25T11:02:10","20,55","71,05"],
    [35267,"2020-08-25T11:04:10","16,72","64,17"],
    [35268,"2020-08-25T11:04:13","18,48","64,17"],
    [35269,"2020-08-25T11:06:11","15,52","84,51"],
    [35270,"2020-08-25T11:06:15","19,84","84,51"],
    [35271,"2020-08-25T11:08:12","18,16","76,38"],
    [35272,"2020-08-25T11:08:17","15,68","76,38"],
    [35273,"2020-08-25T11:10:15","18,13","73,93"],
    [35274,"2020-08-25T11:10:18","20,04","73,93"],
    [35275,"2020-08-25T11:12:16","16,15","72,54"],
    [35276,"2020-08-25T11:12:22","19,71","72,54"],
    [35277,"2020-08-25T11:14:21","18,43","61,26"],
    [35278,"2020-08-25T11:14:24","20,09","61,26"],
    [35279,"2020-08-25T11:16:19","15,21","60,79"],
    [35280,"2020-08-25T11:16:26","18","70,85"],
    [35281,"2020-08-25T11:18:26","15,46","74,23"],
    [35282,"2020-08-25T11:18:29","16,29","63,72"],
    [35283,"2020-08-25T11:20:29","18,46","61,91"],
    [35284,"2020-08-25T11:20:32","17,55","62,25"],
    [35285,"2020-08-25T11:22:28","15,52","70,46"],
    [35286,"2020-08-25T11:22:33","15,63","69,33"],
    [35287,"2020-08-25T11:24:31","15,85","75,4"],
    [35288,"2020-08-25T11:24:34","14,6","85,63"],
    [35289,"2020-08-25T11:26:29","14,28","58,22"],
    [35290,"2020-08-25T11:26:46","16,52","64,9"],
    [35291,"2020-08-25T11:28:43","8,54","64,9"],
    [35292,"2020-08-25T11:28:48","12,75","63,91"],
    [35293,"2020-08-25T11:30:38","16,57","56,91"],
    [35294,"2020-08-25T11:30:56","15,08","61,9"],
    [35295,"2020-08-25T11:32:41","16,81","70,27"],
    [35296,"2020-08-25T11:33:01","16,84","69,24"],
    [35297,"2020-08-25T11:35:01","13,23","74,85"],
    [35298,"2020-08-25T11:35:08","14,67","62,17"],
    [35299,"2020-08-25T11:37:10","14,63","60,27"],
    [35300,"2020-08-25T11:37:14","17,95","60,27"],
    [35301,"2020-08-25T11:39:11","11,28","75,23"],
    [35302,"2020-08-25T11:39:14","12,03","75,23"],
    [35303,"2020-08-25T11:41:12","13,94","79,4"],
    [35304,"2020-08-25T11:41:15","13,42","79,4"],
    [35305,"2020-08-25T11:43:11","11,79","66,27"],
    [35306,"2020-08-25T11:43:17","10,34","70,63"],
    [35307,"2020-08-25T11:45:08","11,06","58,81"],
    [35308,"2020-08-25T11:45:23","9,84","65,28"],
    [35309,"2020-08-25T11:47:21","11,54","70,49"],
    [35310,"2020-08-25T11:47:29","11,44","71,91"],
    [35311,"2020-08-25T11:49:25","10,42","67,69"],
    [35312,"2020-08-25T11:49:29","9,47","70,18"],
    [35313,"2020-08-25T11:51:27","10,96","83,43"],
    [35314,"2020-08-25T11:51:32","10,04","81,07"],
    [35315,"2020-08-25T11:53:31","10,44","75,18"],
    [35316,"2020-08-25T11:53:36","9,01","72,3"],
    [35317,"2020-08-25T11:55:27","10,94","71,61"],
    [35318,"2020-08-25T11:55:41","10,28","76,43"],
    [35319,"2020-08-25T11:57:33","6,18","59,27"],
    [35320,"2020-08-25T11:57:46","10","69,42"],
    [35321,"2020-08-25T11:59:36","11,47","50,82"],
    [35322,"2020-08-25T11:59:47","11","67,46"],
    [35323,"2020-08-25T12:01:38","9,45","68,13"],
    [35324,"2020-08-25T12:01:52","10,89","62,34"],
    [35325,"2020-08-25T12:03:50","13,34","53,61"],
    [35326,"2020-08-25T12:03:53","13,8","64,02"],
    [35327,"2020-08-25T12:05:50","12,42","54,26"],
    [35328,"2020-08-25T12:05:55","10,76","53,91"],
    [35329,"2020-08-25T12:07:49","16,37","56,1"],
    [35330,"2020-08-25T12:08:02","16,62","33,9"],
    [35331,"2020-08-25T12:10:02","16,93","44,88"],
    [35332,"2020-08-25T12:10:07","14,84","38,95"],
    [35333,"2020-08-25T12:11:53","12,29","41,17"],
    [35334,"2020-08-25T12:12:07","12,07","40,93"],
    [35335,"2020-08-25T12:14:02","10,03","48,74"],
    [35336,"2020-08-25T12:14:08","9,66","26,1"],
    [35337,"2020-08-25T12:15:54","12","39,01"],
    [35338,"2020-08-25T12:16:09","12,37","35,36"],
    [35339,"2020-08-25T12:17:57","10,52","18,11"],
    [35340,"2020-08-25T12:18:10","9,73","51,32"],
    [35341,"2020-08-25T12:19:59","15,56","27,58"],
    [35342,"2020-08-25T12:20:18","16,08","29,62"],
    [35343,"2020-08-25T12:22:07","8,33","39,83"],
    [35344,"2020-08-25T12:22:21","11,83","48,97"],
    [35345,"2020-08-25T12:24:15","15,12","25,63"],
    [35346,"2020-08-25T12:24:27","15,41","30,35"],
    [35347,"2020-08-25T12:26:26","13,38","32,38"],
    [35348,"2020-08-25T12:26:29","16,06","14,21"],
    [35349,"2020-08-25T12:28:28","19,89","31,43"],
    [35350,"2020-08-25T12:28:33","16,69","22,63"],
    [35351,"2020-08-25T12:30:32","17,78","15,17"],
    [35352,"2020-08-25T12:30:38","17,3","6,27"],
    [35353,"2020-08-25T12:32:38","13,25","23,38"],
    [35354,"2020-08-25T12:32:49","13,31","28,06"],
    [35355,"2020-08-25T12:34:42","14,58","26,81"],
    [35356,"2020-08-25T12:34:49","14,75","32,37"],
    [35357,"2020-08-25T12:36:43","13,22","49,02"],
    [35358,"2020-08-25T12:36:50","13,11","37,67"],
    [35359,"2020-08-25T12:38:45","15,59","37,67"],
    [35360,"2020-08-25T12:38:53","15,11","38,24"],
    [35361,"2020-08-25T12:40:49","14,24","29,58"],
    [35362,"2020-08-25T12:40:54","16,27","29,58"],
    [35363,"2020-08-25T12:42:54","15,54","26,12"],
    [35364,"2020-08-25T12:42:58","15,1","26,12"],
    [35365,"2020-08-25T12:44:54","15,26","30,26"],
    [35366,"2020-08-25T12:44:59","15,34","30,26"],
    [35367,"2020-08-25T12:46:59","13,51","26,06"],
    [35368,"2020-08-25T12:47:05","13,8","26,06"],
    [35369,"2020-08-25T12:49:00","12,97","38,99"],
    [35370,"2020-08-25T12:49:08","18,29","38,99"],
    [35371,"2020-08-25T12:51:07","12,1","33,16"],
    [35372,"2020-08-25T12:51:12","15,45","33,16"],
    [35373,"2020-08-25T12:53:07","14,18","50,49"],
    [35374,"2020-08-25T12:53:13","12,57","50,49"],
    [35375,"2020-08-25T12:55:09","13,85","28,89"],
    [35376,"2020-08-25T12:55:15","14,49","28,89"],
    [35377,"2020-08-25T12:57:14","13,99","30,47"],
    [35378,"2020-08-25T12:57:17","13,06","30,47"],
    [35379,"2020-08-25T12:59:17","13,83","39,27"],
    [35380,"2020-08-25T12:59:21","14,85","39,27"],
    [35381,"2020-08-25T13:01:20","11,53","47,57"],
    [35382,"2020-08-25T13:01:24","9,43","47,57"],
    [35383,"2020-08-25T13:03:10","12,03","49,65"],
    [35384,"2020-08-25T13:03:28","11,52","49,65"],
    [35385,"2020-08-25T13:05:26","13,07","56,74"],
    [35386,"2020-08-25T13:05:30","10,97","56,74"],
    [35387,"2020-08-25T13:07:20","14,96","35,89"],
    [35388,"2020-08-25T13:07:31","12,21","35,89"],
    [35389,"2020-08-25T13:09:22","10,85","23,89"],
    [35390,"2020-08-25T13:09:38","12,96","23,89"],
    [35391,"2020-08-25T13:11:41","12,93","37,97"],
    [35392,"2020-08-25T13:11:46","12,22","37,97"],
    [35393,"2020-08-25T13:13:43","11,12","42,38"],
    [35394,"2020-08-25T13:13:49","13,87","42,38"],
    [35395,"2020-08-25T13:15:36","10,06","59,97"],
    [35396,"2020-08-25T13:15:55","6,25","59,97"],
    [35397,"2020-08-25T13:17:48","10,7","41,49"],
    [35398,"2020-08-25T13:18:08","10,51","41,49"],
    [35399,"2020-08-25T13:20:06","8,95","55,99"],
    [35400,"2020-08-25T13:20:09","9,71","55,99"],
    [35401,"2020-08-25T13:22:07","13,05","36,52"],
    [35402,"2020-08-25T13:22:11","12,12","36,52"],
    [35403,"2020-08-25T13:24:08","11,35","30,04"],
    [35404,"2020-08-25T13:24:13","11,88","30,04"],
    [35405,"2020-08-25T13:26:08","13","43,87"],
    [35406,"2020-08-25T13:26:14","14,84","43,87"],
    [35407,"2020-08-25T13:28:14","7,24","71,8"],
    [35408,"2020-08-25T13:28:19","8,25","71,8"],
    [35409,"2020-08-25T13:30:16","16,19","44,21"],
    [35410,"2020-08-25T13:30:21","11,9","44,21"],
    [35411,"2020-08-25T13:32:03","11,32","28,85"],
    [35412,"2020-08-25T13:32:22","13,84","28,85"],
    [35413,"2020-08-25T13:34:22","10,25","35,23"],
    [35414,"2020-08-25T13:34:25","13,26","35,23"],
    [35415,"2020-08-25T13:36:22","11,75","30,15"],
    [35416,"2020-08-25T13:36:27","11,77","30,15"],
    [35417,"2020-08-25T13:38:27","15,49","37,43"],
    [35418,"2020-08-25T13:38:32","14,25","37,43"],
    [35419,"2020-08-25T13:40:28","14,55","52,25"],
    [35420,"2020-08-25T13:40:35","13,37","52,25"],
    [35421,"2020-08-25T13:42:35","10,07","31,69"],
    [35422,"2020-08-25T13:42:38","4,77","31,69"],
    [35423,"2020-08-25T13:44:37","13,95","46,77"],
    [35424,"2020-08-25T13:44:40","12,82","46,77"],
    [35425,"2020-08-25T13:46:37","16,23","31,2"],
    [35426,"2020-08-25T13:46:41","14,57","31,2"],
    [35427,"2020-08-25T13:48:40","14,72","37,66"],
    [35428,"2020-08-25T13:48:44","15,18","37,66"],
    [35429,"2020-08-25T13:50:41","15,08","27,72"],
    [35430,"2020-08-25T13:50:50","14,33","27,72"],
    [35431,"2020-08-25T13:52:36","15,28","28,88"],
    [35432,"2020-08-25T13:52:51","15,36","28,88"],
    [35433,"2020-08-25T13:54:42","16,24","24,86"],
    [35434,"2020-08-25T13:54:55","18,25","24,86"],
    [35435,"2020-08-25T13:56:48","18,03","40,13"],
    [35436,"2020-08-25T13:57:01","19,68","40,13"],
    [35437,"2020-08-25T13:58:50","14,75","36,12"],
    [35438,"2020-08-25T13:59:04","18,41","36,12"],
    [35439,"2020-08-25T14:01:03","13","47,21"],
    [35440,"2020-08-25T14:01:08","13,33","47,21"],
    [35441,"2020-08-25T14:03:06","16,08","23,39"],
    [35442,"2020-08-25T14:03:10","14,37","23,39"],
    [35443,"2020-08-25T14:05:07","10,06","29,89"],
    [35444,"2020-08-25T14:05:12","20,75","29,89"],
    [35445,"2020-08-25T14:07:04","11,6","40,64"],
    [35446,"2020-08-25T14:07:16","10,88","40,64"],
    [35447,"2020-08-25T14:09:09","14,24","57,66"],
    [35448,"2020-08-25T14:09:21","15,36","57,66"],
    [35449,"2020-08-25T14:11:09","16,85","39,34"],
    [35450,"2020-08-25T14:11:23","14,57","39,34"],
    [35451,"2020-08-25T14:13:14","18,97","43,5"],
    [35452,"2020-08-25T14:13:33","16,76","44,33"],
    [35453,"2020-08-25T14:15:31","12,4","52,29"],
    [35454,"2020-08-25T14:15:36","10,8","52,29"],
    [35455,"2020-08-25T14:17:24","11,93","39,77"],
    [35456,"2020-08-25T14:17:37","13,47","39,77"],
    [35457,"2020-08-25T14:19:35","12,48","47,88"],
    [35458,"2020-08-25T14:19:41","10,75","47,88"],
    [35459,"2020-08-25T14:21:36","13,74","56,32"],
    [35460,"2020-08-25T14:21:42","16,07","56,32"],
    [35461,"2020-08-25T14:23:39","10,06","29,71"],
    [35462,"2020-08-25T14:23:46","12,72","29,71"],
    [35463,"2020-08-25T14:25:45","13,63","34,3"],
    [35464,"2020-08-25T14:25:50","11,06","34,3"],
    [35465,"2020-08-25T14:27:48","10,26","29,47"],
    [35466,"2020-08-25T14:27:57","11,92","29,47"],
    [35467,"2020-08-25T14:29:54","13,11","20,04"],
    [35468,"2020-08-25T14:30:02","12,11","20,04"],
    [35469,"2020-08-25T14:31:59","12,06","25,04"],
    [35470,"2020-08-25T14:32:04","14,48","25,04"],
    [35471,"2020-08-25T14:34:02","11,14","29,21"],
    [35472,"2020-08-25T14:34:06","10,07","29,21"],
    [35473,"2020-08-25T14:36:04","8,33","19,98"],
    [35474,"2020-08-25T14:36:10","8,67","19,98"],
    [35475,"2020-08-25T14:38:06","10,83","18,28"],
    [35476,"2020-08-25T14:38:11","10,2","18,28"],
    [35477,"2020-08-25T14:40:11","8,98","352,5"],
    [35478,"2020-08-25T14:40:17","9,49","352,5"],
    [35479,"2020-08-25T14:42:14","8,85","360"],
    [35480,"2020-08-25T14:42:18","9,6","360"],
    [35481,"2020-08-25T14:44:15","11,28","26,52"],
    [35482,"2020-08-25T14:44:24","12,8","26,52"],
    [35483,"2020-08-25T14:46:21","14,54","22,87"],
    [35484,"2020-08-25T14:46:30","12,93","22,87"],
    [35485,"2020-08-25T14:48:30","14,14","29,25"],
    [35486,"2020-08-25T14:48:33","14,27","29,25"],
    [35487,"2020-08-25T14:50:31","14,43","32,69"],
    [35488,"2020-08-25T14:50:35","14,06","32,69"],
    [35489,"2020-08-25T14:52:19","11,54","27,15"],
    [35490,"2020-08-25T14:52:37","15,34","27,15"],
    [35491,"2020-08-25T14:54:34","13,66","40,93"],
    [35492,"2020-08-25T14:54:42","12","40,93"],
    [35493,"2020-08-25T14:56:42","11,98","47,04"],
    [35494,"2020-08-25T14:56:46","11,48","47,04"],
    [35495,"2020-08-25T14:58:45","11,59","27,6"],
    [35496,"2020-08-25T14:58:48","10,87","27,6"],
    [35497,"2020-08-25T15:00:45","13,02","33,5"],
    [35498,"2020-08-25T15:00:48","13,24","33,5"],
    [35499,"2020-08-25T15:02:39","13,8","37,33"],
    [35500,"2020-08-25T15:02:51","12,38","37,33"],
    [35501,"2020-08-25T15:04:43","14,06","51,77"],
    [35502,"2020-08-25T15:04:52","15,89","51,77"],
    [35503,"2020-08-25T15:06:41","13,74","28,29"],
    [35504,"2020-08-25T15:06:56","10,98","28,29"],
    [35505,"2020-08-25T15:08:47","14,09","20,19"],
    [35506,"2020-08-25T15:09:05","9,74","20,19"],
    [35507,"2020-08-25T15:11:01","11,81","29,55"],
    [35508,"2020-08-25T15:11:07","14,01","29,55"],
    [35509,"2020-08-25T15:13:06","11,55","39,72"],
    [35510,"2020-08-25T15:13:11","12","39,72"],
    [35511,"2020-08-25T15:15:04","13,48","20,31"],
    [35512,"2020-08-25T15:15:11","12,83","20,31"],
    [35513,"2020-08-25T15:17:08","11,04","34,73"],
    [35514,"2020-08-25T15:17:12","12,66","34,73"],
    [35515,"2020-08-25T15:19:06","11,59","32,41"],
    [35516,"2020-08-25T15:19:13","11,16","32,41"],
    [35517,"2020-08-25T15:21:12","11,26","35,63"],
    [35518,"2020-08-25T15:21:19","9,65","35,63"],
    [35519,"2020-08-25T15:23:16","9,43","41,97"],
    [35520,"2020-08-25T15:23:19","11,36","41,97"],
    [35521,"2020-08-25T15:25:17","14,5","15,8"],
    [35522,"2020-08-25T15:25:24","11,24","15,8"],
    [35523,"2020-08-25T15:27:23","11,41","40,72"],
    [35524,"2020-08-25T15:27:31","10,1","40,72"],
    [35525,"2020-08-25T15:29:28","11,58","34,06"],
    [35526,"2020-08-25T15:29:34","15,72","34,06"],
    [35527,"2020-08-25T15:31:32","14,8","32,75"],
    [35528,"2020-08-25T15:31:38","17,09","32,75"],
    [35529,"2020-08-25T15:33:34","15,23","40,33"],
    [35530,"2020-08-25T15:33:38","12,45","40,33"],
    [35531,"2020-08-25T15:35:34","9,23","29,87"],
    [35532,"2020-08-25T15:35:41","15,02","29,87"],
    [35533,"2020-08-25T15:37:36","17,38","34,1"],
    [35534,"2020-08-25T15:37:43","18,62","34,1"],
    [35535,"2020-08-25T15:39:40","13,94","37,17"],
    [35536,"2020-08-25T15:39:43","12,3","37,17"],
    [35537,"2020-08-25T15:41:40","14,96","29,47"],
    [35538,"2020-08-25T15:41:48","12,8","29,47"],
    [35539,"2020-08-25T15:43:48","14,22","22,89"],
    [35540,"2020-08-25T15:43:52","14,41","22,89"],
    [35541,"2020-08-25T15:45:49","13,45","46,89"],
    [35542,"2020-08-25T15:45:55","13,72","46,89"],
    [35543,"2020-08-25T15:47:51","14,93","49,88"],
    [35544,"2020-08-25T15:47:57","12,57","49,88"],
    [35545,"2020-08-25T15:49:55","11,71","52,02"],
    [35546,"2020-08-25T15:49:59","12,47","52,02"],
    [35547,"2020-08-25T15:51:57","14,82","45,29"],
    [35548,"2020-08-25T15:52:00","15,14","45,29"],
    [35549,"2020-08-25T15:53:56","16,12","51,22"],
    [35550,"2020-08-25T15:54:02","14,8","51,22"],
    [35551,"2020-08-25T15:55:57","13,58","32,86"],
    [35552,"2020-08-25T15:56:03","15,21","32,86"],
    [35553,"2020-08-25T15:57:59","15,99","46,8"],
    [35554,"2020-08-25T15:58:07","16","46,8"],
    [35555,"2020-08-25T16:00:06","15,38","34,15"],
    [35556,"2020-08-25T16:00:12","15,53","34,15"],
    [35557,"2020-08-25T16:02:07","15,25","27,83"],
    [35558,"2020-08-25T16:02:14","16,87","27,83"],
    [35559,"2020-08-25T16:04:13","12,85","39,57"],
    [35560,"2020-08-25T16:04:18","15,24","39,57"],
    [35561,"2020-08-25T16:06:15","13,89","25,95"],
    [35562,"2020-08-25T16:06:21","9,17","25,95"],
    [35563,"2020-08-25T16:08:18","16,05","47,34"],
    [35564,"2020-08-25T16:08:26","18,11","47,34"],
    [35565,"2020-08-25T16:10:25","18,56","34,85"],
    [35566,"2020-08-25T16:10:30","15,7","34,85"],
    [35567,"2020-08-25T16:12:29","12,19","43,7"],
    [35568,"2020-08-25T16:12:33","12,22","43,7"],
    [35569,"2020-08-25T16:14:32","12,45","32,36"],
    [35570,"2020-08-25T16:14:39","9,43","32,36"],
    [35571,"2020-08-25T16:16:39","16,81","40,9"],
    [35572,"2020-08-25T16:16:42","18,02","40,9"],
    [35573,"2020-08-25T16:18:40","12,37","37,29"],
    [35574,"2020-08-25T16:18:46","10,45","37,29"],
    [35575,"2020-08-25T16:20:46","14,71","58,34"],
    [35576,"2020-08-25T16:20:50","15,19","58,34"],
    [35577,"2020-08-25T16:22:45","14,69","37,2"],
    [35578,"2020-08-25T16:22:51","13,79","37,2"],
    [35579,"2020-08-25T16:25:00","13,83","35,46"],
    [35580,"2020-08-25T16:25:05","8,84","35,46"],
    [35581,"2020-08-25T16:27:03","14,79","42,23"],
    [35582,"2020-08-25T16:27:07","18,4","42,23"],
    [35583,"2020-08-25T16:29:05","17,35","39,1"],
    [35584,"2020-08-25T16:29:11","20,63","39,1"],
    [35585,"2020-08-25T16:31:08","13,76","36,05"],
    [35586,"2020-08-25T16:31:16","17,55","36,05"],
    [35587,"2020-08-25T16:33:13","11,87","33,38"],
    [35588,"2020-08-25T16:33:18","15,3","33,38"],
    [35589,"2020-08-25T16:35:17","12,34","30,49"],
    [35590,"2020-08-25T16:35:21","10,53","30,49"],
    [35591,"2020-08-25T16:37:18","19,24","40,98"],
    [35592,"2020-08-25T16:37:23","16,85","40,98"],
    [35593,"2020-08-25T16:39:19","13,18","26,62"],
    [35594,"2020-08-25T16:39:25","10,62","26,62"],
    [35595,"2020-08-25T16:41:22","14,78","29,05"],
    [35596,"2020-08-25T16:41:27","14,02","29,05"],
    [35597,"2020-08-25T16:43:24","12,64","57,14"],
    [35598,"2020-08-25T16:43:29","15,79","57,14"],
    [35599,"2020-08-25T16:45:28","13,43","15,14"],
    [35600,"2020-08-25T16:45:34","10,8","15,14"],
    [35601,"2020-08-25T16:47:30","10,77","42,38"],
    [35602,"2020-08-25T16:47:35","5,62","42,38"],
    [35603,"2020-08-25T16:49:34","11,23","36,32"],
    [35604,"2020-08-25T16:49:37","11,16","36,32"],
    [35605,"2020-08-25T16:51:32","13,44","15,68"],
    [35606,"2020-08-25T16:51:49","11,9","15,68"],
    [35607,"2020-08-25T16:53:43","12,73","21,65"],
    [35608,"2020-08-25T16:53:50","10,53","21,65"],
    [35609,"2020-08-25T16:55:34","8,82","42,42"],
    [35610,"2020-08-25T16:55:51","14,62","42,42"],
    [35611,"2020-08-25T16:57:50","15,17","40,4"],
    [35612,"2020-08-25T16:57:53","17,61","40,4"],
    [35613,"2020-08-25T16:59:53","12,37","23,76"],
    [35614,"2020-08-25T17:00:00","14,22","23,76"],
    [35615,"2020-08-25T17:01:58","14,72","26,91"],
    [35616,"2020-08-25T17:02:01","15,84","26,91"],
    [35617,"2020-08-25T17:03:58","14,71","30,13"],
    [35618,"2020-08-25T17:04:02","13,66","30,13"],
    [35619,"2020-08-25T17:05:54","12,73","306,51"],
    [35620,"2020-08-25T17:06:10","11,55","306,51"],
    [35621,"2020-08-25T17:08:04","14,96","22,02"],
    [35622,"2020-08-25T17:08:12","13,58","22,02"],
    [35623,"2020-08-25T17:10:06","13,22","12,87"],
    [35624,"2020-08-25T17:10:22","11,91","12,87"],
    [35625,"2020-08-25T17:12:21","11,59","21,02"],
    [35626,"2020-08-25T17:12:27","15,09","21,02"],
    [35627,"2020-08-25T17:14:26","12,8","23,45"],
    [35628,"2020-08-25T17:14:29","11,43","23,45"],
    [35629,"2020-08-25T17:16:25","11,8","29,27"],
    [35630,"2020-08-25T17:16:37","12,18","29,27"],
    [35631,"2020-08-25T17:18:36","11,64","32,88"],
    [35632,"2020-08-25T17:18:41","9,63","32,88"],
    [35633,"2020-08-25T17:20:36","10","30,13"],
    [35634,"2020-08-25T17:20:44","6,86","30,13"],
    [35635,"2020-08-25T17:22:43","11,27","22,5"],
    [35636,"2020-08-25T17:22:47","12,65","22,5"],
    [35637,"2020-08-25T17:24:46","11,69","33,19"],
    [35638,"2020-08-25T17:24:51","10,35","33,19"],
    [35639,"2020-08-25T17:26:47","11,92","41,61"],
    [35640,"2020-08-25T17:26:54","14,21","41,61"],
    [35641,"2020-08-25T17:28:50","10,61","21,59"],
    [35642,"2020-08-25T17:28:56","13,77","21,59"],
    [35643,"2020-08-25T17:30:56","14,57","18,36"],
    [35644,"2020-08-25T17:30:59","13,25","18,36"],
    [35645,"2020-08-25T17:32:58","14,22","46,46"],
    [35646,"2020-08-25T17:33:04","11,1","46,46"],
    [35647,"2020-08-25T17:35:04","10,52","48,52"],
    [35648,"2020-08-25T17:35:08","9,54","48,52"],
    [35649,"2020-08-25T17:37:05","10,99","30,16"],
    [35650,"2020-08-25T17:37:12","12,16","30,16"],
    [35651,"2020-08-25T17:39:11","12,3","39,8"],
    [35652,"2020-08-25T17:39:15","13,98","39,8"],
    [35653,"2020-08-25T17:41:14","11,93","20,85"],
    [35654,"2020-08-25T17:41:20","11,54","20,85"],
    [35655,"2020-08-25T17:43:15","11,41","40,39"],
    [35656,"2020-08-25T17:43:22","14,53","40,39"],
    [35657,"2020-08-25T17:45:14","12,96","32,7"],
    [35658,"2020-08-25T17:45:27","11,17","32,7"],
    [35659,"2020-08-25T17:47:26","10,03","19,95"],
    [35660,"2020-08-25T17:47:29","11,49","19,95"],
    [35661,"2020-08-25T17:49:15","11,9","33,48"],
    [35662,"2020-08-25T17:49:39","12,73","33,48"],
    [35663,"2020-08-25T17:51:36","11,54","37,72"],
    [35664,"2020-08-25T17:51:41","13","37,72"],
    [35665,"2020-08-25T17:53:38","12,51","31,49"],
    [35666,"2020-08-25T17:53:42","12,7","31,49"],
    [35667,"2020-08-25T17:55:39","11,77","25,12"],
    [35668,"2020-08-25T17:55:44","10,89","25,12"],
    [35669,"2020-08-25T17:57:35","10,96","48,74"],
    [35670,"2020-08-25T17:57:50","6,7","48,74"],
    [35671,"2020-08-25T17:59:48","11,09","30,14"],
    [35672,"2020-08-25T17:59:53","12,35","30,14"],
    [35673,"2020-08-25T18:01:51","13,34","33,63"],
    [35674,"2020-08-25T18:01:55","12,1","33,63"],
    [35675,"2020-08-25T18:03:47","10,9","47"],
    [35676,"2020-08-25T18:04:05","11,47","47"],
    [35677,"2020-08-25T18:06:04","12,47","22,5"],
    [35678,"2020-08-25T18:06:10","13,48","22,5"],
    [35679,"2020-08-25T18:07:53","12,61","45,06"],
    [35680,"2020-08-25T18:08:12","10,92","45,06"],
    [35681,"2020-08-25T18:10:01","10,19","31,64"],
    [35682,"2020-08-25T18:10:19","9,75","31,64"],
    [35683,"2020-08-25T18:12:08","13,33","53,19"],
    [35684,"2020-08-25T18:12:32","12,29","53,19"],
    [35685,"2020-08-25T18:14:19","10,39","42,25"],
    [35686,"2020-08-25T18:14:34","8,45","42,25"],
    [35687,"2020-08-25T18:16:33","9,77","49,33"],
    [35688,"2020-08-25T18:16:41","10,73","49,33"],
    [35689,"2020-08-25T18:18:25","14,49","39,3"],
    [35690,"2020-08-25T18:18:41","11,52","39,3"],
    [35691,"2020-08-25T18:20:40","10,12","31,04"],
    [35692,"2020-08-25T18:20:44","10,39","31,04"],
    [35693,"2020-08-25T18:22:43","10,5","39,04"],
    [35694,"2020-08-25T18:22:48","12,49","39,04"],
    [35695,"2020-08-25T18:24:45","11,13","35,08"],
    [35696,"2020-08-25T18:24:51","13,17","35,08"],
    [35697,"2020-08-25T18:26:37","11","42,72"],
    [35698,"2020-08-25T18:26:52","12,58","42,72"],
    [35699,"2020-08-25T18:28:35","13,94","56,65"],
    [35700,"2020-08-25T18:28:53","12,76","56,65"],
    [35701,"2020-08-25T18:30:51","12,73","49,08"],
    [35702,"2020-08-25T18:30:57","12,17","49,08"],
    [35703,"2020-08-25T18:32:56","13,4","46,54"],
    [35704,"2020-08-25T18:33:02","11,28","46,54"],
    [35705,"2020-08-25T18:34:57","12,08","39,9"],
    [35706,"2020-08-25T18:35:04","12,13","39,9"],
    [35707,"2020-08-25T18:37:04","9,72","45,76"],
    [35708,"2020-08-25T18:37:08","10,22","45,76"],
    [35709,"2020-08-25T18:39:05","12,51","41,87"],
    [35710,"2020-08-25T18:39:13","11,68","41,87"],
    [35711,"2020-08-25T18:41:11","7,63","43,98"],
    [35712,"2020-08-25T18:41:16","9,51","43,98"],
    [35713,"2020-08-25T18:43:03","10,44","49,12"],
    [35714,"2020-08-25T18:43:16","11,56","49,12"],
    [35715,"2020-08-25T18:45:11","10,7","52,81"],
    [35716,"2020-08-25T18:45:29","10,77","52,81"],
    [35717,"2020-08-25T18:47:29","11,55","50,02"],
    [35718,"2020-08-25T18:47:34","13,78","50,02"],
    [35719,"2020-08-25T18:49:19","12,18","39,56"],
    [35720,"2020-08-25T18:49:36","12,53","39,56"],
    [35721,"2020-08-25T18:51:32","11,86","41,84"],
    [35722,"2020-08-25T18:51:38","10,67","41,84"],
    [35723,"2020-08-25T18:53:37","12,97","25,95"],
    [35724,"2020-08-25T18:53:40","10,96","25,95"],
    [35725,"2020-08-25T18:55:32","13,28","46,48"],
    [35726,"2020-08-25T18:55:42","13,35","46,48"],
    [35727,"2020-08-25T18:57:40","11,74","37,38"],
    [35728,"2020-08-25T18:57:57","12,55","37,38"],
    [35729,"2020-08-25T18:59:52","12,86","42,9"],
    [35730,"2020-08-25T18:59:59","10,42","42,9"],
    [35731,"2020-08-25T19:01:59","13,26","53,33"],
    [35732,"2020-08-25T19:02:04","12,32","53,33"],
    [35733,"2020-08-25T19:03:50","13,76","48,46"],
    [35734,"2020-08-25T19:04:06","14,21","48,46"],
    [35735,"2020-08-25T19:05:54","9,82","50,53"],
    [35736,"2020-08-25T19:06:13","11,52","50,53"],
    [35737,"2020-08-25T19:08:11","13,96","55,46"],
    [35738,"2020-08-25T19:08:15","16,53","55,46"],
    [35739,"2020-08-25T19:10:12","10,81","39,99"],
    [35740,"2020-08-25T19:10:18","13,3","39,99"],
    [35741,"2020-08-25T19:12:05","12,66","48,39"],
    [35742,"2020-08-25T19:12:21","15,47","48,39"],
    [35743,"2020-08-25T19:14:17","14,88","42,11"],
    [35744,"2020-08-25T19:14:21","13,6","42,11"],
    [35745,"2020-08-25T19:16:20","12,25","32,15"],
    [35746,"2020-08-25T19:16:30","15,75","32,15"],
    [35747,"2020-08-25T19:18:29","13,07","47,52"],
    [35748,"2020-08-25T19:18:32","12,2","47,52"],
    [35749,"2020-08-25T19:20:27","12,46","49,19"],
    [35750,"2020-08-25T19:20:33","12,83","49,19"],
    [35751,"2020-08-25T19:22:31","12,19","37,94"],
    [35752,"2020-08-25T19:22:34","12,1","37,94"],
    [35753,"2020-08-25T19:24:32","17,53","51,15"],
    [35754,"2020-08-25T19:24:38","15,67","51,15"],
    [35755,"2020-08-25T19:26:36","13,5","56,94"],
    [35756,"2020-08-25T19:26:40","13,56","56,94"],
    [35757,"2020-08-25T19:28:38","12,6","37,56"],
    [35758,"2020-08-25T19:28:42","13,28","37,56"],
    [35759,"2020-08-25T19:30:41","11,68","46,55"],
    [35760,"2020-08-25T19:30:48","12,94","46,55"],
    [35761,"2020-08-25T19:32:47","9,96","54,03"],
    [35762,"2020-08-25T19:32:50","9,01","54,03"],
    [35763,"2020-08-25T19:34:48","10,45","47,8"],
    [35764,"2020-08-25T19:34:55","13,47","47,8"],
    [35765,"2020-08-25T19:36:52","13,56","49,14"],
    [35766,"2020-08-25T19:36:58","12,67","49,14"],
    [35767,"2020-08-25T19:38:53","12,93","40,23"],
    [35768,"2020-08-25T19:38:59","14,36","40,23"],
    [35769,"2020-08-25T19:40:56","13,63","42,53"],
    [35770,"2020-08-25T19:41:05","12,25","42,53"],
    [35771,"2020-08-25T19:43:03","12,15","35,26"],
    [35772,"2020-08-25T19:43:09","10,04","35,26"],
    [35773,"2020-08-25T19:45:07","11,75","36,48"],
    [35774,"2020-08-25T19:45:12","12,2","36,48"],
    [35775,"2020-08-25T19:47:07","12,12","41,72"],
    [35776,"2020-08-25T19:47:13","13,83","41,72"],
    [35777,"2020-08-25T19:49:11","11,51","49,51"],
    [35778,"2020-08-25T19:49:14","10,96","49,51"],
    [35779,"2020-08-25T19:51:11","11,88","38,39"],
    [35780,"2020-08-25T19:51:14","11,44","38,39"],
    [35781,"2020-08-25T19:53:13","15,05","72,78"],
    [35782,"2020-08-25T19:53:19","16,09","72,78"],
    [35783,"2020-08-25T19:55:16","12,17","42,85"],
    [35784,"2020-08-25T19:55:26","10","42,85"],
    [35785,"2020-08-25T19:57:25","13,48","54,58"],
    [35786,"2020-08-25T19:57:31","14,17","54,58"],
    [35787,"2020-08-25T19:59:26","11,44","55,63"],
    [35788,"2020-08-25T19:59:32","11,64","55,63"],
    [35789,"2020-08-25T20:01:32","8,65","33,15"],
    [35790,"2020-08-25T20:01:36","10,05","33,15"],
    [35791,"2020-08-25T20:03:30","7,68","34,31"],
    [35792,"2020-08-25T20:03:36","8,28","34,31"],
    [35793,"2020-08-25T20:05:37","8,24","45,14"],
    [35794,"2020-08-25T20:05:41","6,61","45,14"],
    [35795,"2020-08-25T20:07:40","9,94","54,21"],
    [35796,"2020-08-25T20:07:43","9,71","54,21"],
    [35797,"2020-08-25T20:09:38","9,23","35,15"],
    [35798,"2020-08-25T20:09:46","12,39","35,15"],
    [35799,"2020-08-25T20:11:44","11,98","44,91"],
    [35800,"2020-08-25T20:11:51","13,65","44,91"],
    [35801,"2020-08-25T20:13:49","9,16","36,37"],
    [35802,"2020-08-25T20:13:54","12,49","36,37"],
    [35803,"2020-08-25T20:15:53","10,63","52,08"],
    [35804,"2020-08-25T20:15:56","10,17","52,08"],
    [35805,"2020-08-25T20:17:52","10,98","16,22"],
    [35806,"2020-08-25T20:17:59","13,9","16,22"],
    [35807,"2020-08-25T20:19:53","10,19","38,22"],
    [35808,"2020-08-25T20:20:02","12,42","38,22"],
    [35809,"2020-08-25T20:22:00","11,72","47,67"],
    [35810,"2020-08-25T20:22:07","12,57","47,67"],
    [35811,"2020-08-25T20:24:01","14,3","46,09"],
    [35812,"2020-08-25T20:24:10","15,83","46,09"],
    [35813,"2020-08-25T20:26:05","7,7","38,96"],
    [35814,"2020-08-25T20:26:11","9,27","38,96"],
    [35815,"2020-08-25T20:28:05","17,01","30,26"],
    [35816,"2020-08-25T20:28:11","16,15","30,26"],
    [35817,"2020-08-25T20:30:01","11,58","46,74"],
    [35818,"2020-08-25T20:30:12","11,25","46,74"],
    [35819,"2020-08-25T20:32:00","9,66","26,43"],
    [35820,"2020-08-25T20:32:13","12,19","26,43"],
    [35821,"2020-08-25T20:34:01","15,05","52,67"],
    [35822,"2020-08-25T20:34:17","8,9","52,67"],
    [35823,"2020-08-25T20:36:16","14,69","28,91"],
    [35824,"2020-08-25T20:36:28","11,61","28,91"],
    [35825,"2020-08-25T20:38:26","14,12","38,35"],
    [35826,"2020-08-25T20:38:34","13,88","38,35"],
    [35827,"2020-08-25T20:40:32","10,78","36,78"],
    [35828,"2020-08-25T20:40:37","12,48","36,78"],
    [35829,"2020-08-25T20:42:18","16,12","43,74"],
    [35830,"2020-08-25T20:42:38","11,82","43,74"],
    [35831,"2020-08-25T20:44:36","14,9","35,96"],
    [35832,"2020-08-25T20:44:42","14,02","35,96"],
    [35833,"2020-08-25T20:46:40","13,65","52,14"],
    [35834,"2020-08-25T20:46:46","15,26","52,14"],
    [35835,"2020-08-25T20:48:47","15,3","36,7"],
    [35836,"2020-08-25T20:48:54","14,28","36,7"],
    [35837,"2020-08-25T20:50:52","15,29","39,04"],
    [35838,"2020-08-25T20:50:58","13,31","39,04"],
    [35839,"2020-08-25T20:52:57","17,22","36,84"],
    [35840,"2020-08-25T20:53:03","15,33","36,84"],
    [35841,"2020-08-25T20:55:01","12,51","43,94"],
    [35842,"2020-08-25T20:55:06","14,93","43,94"],
    [35843,"2020-08-25T20:57:02","16,74","46,08"],
    [35844,"2020-08-25T20:57:09","11,1","46,08"],
    [35845,"2020-08-25T20:59:05","12,47","18,33"],
    [35846,"2020-08-25T20:59:10","11,32","18,33"],
    [35847,"2020-08-25T20:59:48","10,8","37,75"],
    [35848,"2020-08-25T21:01:09","13,4","25,53"],
    [35849,"2020-08-25T21:01:12","14,26","25,53"],
    [35850,"2020-08-25T21:03:12","13,45","16,6"],
    [35851,"2020-08-25T21:03:15","15,57","16,6"],
    [35852,"2020-08-25T21:05:11","9,2","33,38"],
    [35853,"2020-08-25T21:05:16","13,54","33,38"],
    [35854,"2020-08-25T21:07:08","13,06","38,97"],
    [35855,"2020-08-25T21:07:17","16,53","38,97"],
    [35856,"2020-08-25T21:09:12","12,45","43,92"],
    [35857,"2020-08-25T21:09:17","13,69","43,92"],
    [35858,"2020-08-25T21:11:10","12,43","55,42"],
    [35859,"2020-08-25T21:11:18","14,76","55,42"],
    [35860,"2020-08-25T21:13:17","10,91","153,27"],
    [35861,"2020-08-25T21:13:20","14,51","153,27"],
    [35862,"2020-08-25T21:15:20","12,93","27,55"],
    [35863,"2020-08-25T21:15:30","15,34","27,55"],
    [35864,"2020-08-25T21:17:24","14,73","13,87"],
    [35865,"2020-08-25T21:17:31","15,05","13,87"],
    [35866,"2020-08-25T21:19:30","17,18","41,54"],
    [35867,"2020-08-25T21:19:39","18,9","41,54"],
    [35868,"2020-08-25T21:21:29","15,21","35,38"],
    [35869,"2020-08-25T21:21:39","18,2","35,38"],
    [35870,"2020-08-25T21:23:33","16,29","44,4"],
    [35871,"2020-08-25T21:23:42","12,51","44,4"],
    [35872,"2020-08-25T21:25:41","11,14","20,26"],
    [35873,"2020-08-25T21:25:50","15,36","20,26"],
    [35874,"2020-08-25T21:27:47","11,03","31,66"],
    [35875,"2020-08-25T21:27:53","11,55","31,66"],
    [35876,"2020-08-25T21:29:51","14,25","37,94"],
    [35877,"2020-08-25T21:29:58","14,92","37,94"],
    [35878,"2020-08-25T21:31:54","13,55","35,93"],
    [35879,"2020-08-25T21:31:58","12,23","35,93"],
    [35880,"2020-08-25T21:33:55","15,48","23,24"],
    [35881,"2020-08-25T21:34:03","12,7","23,24"],
    [35882,"2020-08-25T21:36:01","14,53","7,7"],
    [35883,"2020-08-25T21:36:08","14,55","7,7"],
    [35884,"2020-08-25T21:38:07","14,35","30,5"],
    [35885,"2020-08-25T21:38:10","15,46","30,5"],
    [35886,"2020-08-25T21:40:06","14,81","25,7"],
    [35887,"2020-08-25T21:40:14","14,35","25,7"],
    [35888,"2020-08-25T21:42:09","15,2","23,73"],
    [35889,"2020-08-25T21:42:15","13,47","23,73"],
    [35890,"2020-08-25T21:44:13","15,85","36,81"],
    [35891,"2020-08-25T21:44:19","16,48","36,81"],
    [35892,"2020-08-25T21:46:16","19,16","30,82"],
    [35893,"2020-08-25T21:46:25","16,12","30,82"],
    [35894,"2020-08-25T21:48:23","12,12","21,58"],
    [35895,"2020-08-25T21:48:26","14,37","21,58"],
    [35896,"2020-08-25T21:50:21","17,84","33,58"],
    [35897,"2020-08-25T21:50:28","17,13","33,58"],
    [35898,"2020-08-25T21:52:24","14,7","16,72"],
    [35899,"2020-08-25T21:52:28","13,17","16,72"],
    [35900,"2020-08-25T21:54:27","15,91","28,52"],
    [35901,"2020-08-25T21:54:34","18,66","28,52"],
    [35902,"2020-08-25T21:56:34","15,63","30,09"],
    [35903,"2020-08-25T21:56:40","15,17","30,09"],
    [35904,"2020-08-25T21:58:40","16,63","21,12"],
    [35905,"2020-08-25T21:58:47","18,33","21,12"],
    [35906,"2020-08-25T22:00:43","13,28","22,41"],
    [35907,"2020-08-25T22:00:48","15,65","22,41"],
    [35908,"2020-08-25T22:02:48","10,83","42,57"],
    [35909,"2020-08-25T22:02:51","11,22","42,57"],
    [35910,"2020-08-25T22:04:46","12,77","38,67"],
    [35911,"2020-08-25T22:04:51","13,25","38,67"],
    [35912,"2020-08-25T22:06:49","15,93","26,46"],
    [35913,"2020-08-25T22:06:52","16,39","26,46"],
    [35914,"2020-08-25T22:08:49","14,19","39,67"],
    [35915,"2020-08-25T22:08:55","13,57","39,67"],
    [35916,"2020-08-25T22:10:53","16,36","19,13"],
    [35917,"2020-08-25T22:10:57","20,68","19,13"],
    [35918,"2020-08-25T22:12:54","19,47","27,12"],
    [35919,"2020-08-25T22:12:58","19,2","27,12"],
    [35920,"2020-08-25T22:14:53","17,42","36,27"],
    [35921,"2020-08-25T22:14:58","14,86","36,27"],
    [35922,"2020-08-25T22:16:56","17,59","30,05"],
    [35923,"2020-08-25T22:17:01","14,08","30,05"],
    [35924,"2020-08-25T22:18:56","18,51","21,96"],
    [35925,"2020-08-25T22:19:04","17,45","21,96"],
    [35926,"2020-08-25T22:21:03","19,53","25,83"],
    [35927,"2020-08-25T22:21:07","17,9","25,83"],
    [35928,"2020-08-25T22:23:06","19,09","30,86"],
    [35929,"2020-08-25T22:23:10","19,06","30,86"],
    [35930,"2020-08-25T22:25:08","19,43","24,7"],
    [35931,"2020-08-25T22:25:11","21,53","24,7"],
    [35932,"2020-08-25T22:27:11","21,09","23,01"],
    [35933,"2020-08-25T22:27:15","22,85","23,01"],
    [35934,"2020-08-25T22:29:09","19,49","28,29"],
    [35935,"2020-08-25T22:29:17","16,5","15,54"],
    [35936,"2020-08-25T22:31:15","15,52","24,76"],
    [35937,"2020-08-25T22:31:21","16,86","28,05"],
    [35938,"2020-08-25T22:33:21","14,09","17,52"],
    [35939,"2020-08-25T22:33:25","14,96","9,65"],
    [35940,"2020-08-25T22:35:23","14,79","12,36"],
    [35941,"2020-08-25T22:35:28","19,63","20,63"],
    [35942,"2020-08-25T22:37:27","15,19","15,32"],
    [35943,"2020-08-25T22:37:33","17,71","19,33"],
    [35944,"2020-08-25T22:39:30","18,38","30,88"],
    [35945,"2020-08-25T22:39:39","15,04","30,53"],
    [35946,"2020-08-25T22:41:36","17,91","26,55"],
    [35947,"2020-08-25T22:41:39","20,16","26,23"],
    [35948,"2020-08-25T22:43:38","19,17","27,44"],
    [35949,"2020-08-25T22:43:42","17,37","32,43"],
    [35950,"2020-08-25T22:45:40","16,08","37,08"],
    [35951,"2020-08-25T22:45:44","16,79","19,78"],
    [35952,"2020-08-25T22:47:40","17,26","17,61"],
    [35953,"2020-08-25T22:47:44","18,29","32,14"],
    [35954,"2020-08-25T22:49:41","17,64","20,91"],
    [35955,"2020-08-25T22:49:44","15,63","19,86"],
    [35956,"2020-08-25T22:51:42","22,2","27,16"],
    [35957,"2020-08-25T22:51:50","19,67","16,59"],
    [35958,"2020-08-25T22:53:50","18,32","21,81"],
    [35959,"2020-08-25T22:53:56","19,81","22,04"],
    [35960,"2020-08-25T22:55:51","14,33","28,55"],
    [35961,"2020-08-25T22:55:57","19,17","17,66"],
    [35962,"2020-08-25T22:57:37","17,95","17,66"],
    [35963,"2020-08-25T22:58:00","17,45","17,9"],
    [35964,"2020-08-25T22:59:43","19,67","28,15"],
    [35965,"2020-08-25T23:00:01","16,17","16,24"],
    [35966,"2020-08-25T23:01:59","12,09","20,69"],
    [35967,"2020-08-25T23:02:04","14,59","21,76"],
    [35968,"2020-08-25T23:04:02","15,1","26,72"],
    [35969,"2020-08-25T23:04:10","15,93","27,65"],
    [35970,"2020-08-25T23:06:04","18,33","31,78"],
    [35971,"2020-08-25T23:06:11","18,53","31,78"],
    [35972,"2020-08-25T23:08:07","12,79","41,1"],
    [35973,"2020-08-25T23:08:14","16,32","41,1"],
    [35974,"2020-08-25T23:10:11","12,56","22,58"],
    [35975,"2020-08-25T23:10:20","12,54","22,58"],
    [35976,"2020-08-25T23:12:05","17,66","39,58"],
    [35977,"2020-08-25T23:12:21","13,43","24,09"],
    [35978,"2020-08-25T23:14:19","14,58","29,48"],
    [35979,"2020-08-25T23:14:22","16,41","29,48"],
    [35980,"2020-08-25T23:16:12","13,74","356,36"],
    [35981,"2020-08-25T23:16:27","13,51","356,36"],
    [35982,"2020-08-25T23:18:14","16,01","24,83"],
    [35983,"2020-08-25T23:18:32","12,03","24,83"],
    [35984,"2020-08-25T23:20:29","13,57","29,44"],
    [35985,"2020-08-25T23:20:36","13,02","29,44"],
    [35986,"2020-08-25T23:22:34","13,83","21,53"],
    [35987,"2020-08-25T23:22:40","12,43","33,89"],
    [35988,"2020-08-25T23:24:39","16,34","34,44"],
    [35989,"2020-08-25T23:24:44","14,77","39,89"],
    [35990,"2020-08-25T23:26:43","13,2","23,98"],
    [35991,"2020-08-25T23:26:52","16,87","44"],
    [35992,"2020-08-25T23:28:49","11,77","35,93"],
    [35993,"2020-08-25T23:28:52","12,1","35,36"],
    [35994,"2020-08-25T23:30:52","14,89","28,42"],
    [35995,"2020-08-25T23:30:56","15,27","21,67"],
    [35996,"2020-08-25T23:32:56","12,96","30,95"],
    [35997,"2020-08-25T23:33:02","18","26,71"],
    [35998,"2020-08-25T23:35:00","12,97","28,14"],
    [35999,"2020-08-25T23:35:03","12,04","12,56"],
    [36000,"2020-08-25T23:36:58","17,07","24,54"],
    [36001,"2020-08-25T23:37:04","16,85","35,06"],
    [36002,"2020-08-25T23:39:02","12,81","19,83"],
    [36003,"2020-08-25T23:39:08","13,42","20,74"],
    [36004,"2020-08-25T23:41:00","15,14","20,74"],
    [36005,"2020-08-25T23:41:08","13,66","20,74"],
    [36006,"2020-08-25T23:43:05","11,48","24,16"],
    [36007,"2020-08-25T23:43:08","10,07","24,16"],
    [36008,"2020-08-25T23:45:04","12,15","29,71"],
    [36009,"2020-08-25T23:45:11","11,54","29,71"],
    [36010,"2020-08-25T23:47:11","12,68","34,65"],
    [36011,"2020-08-25T23:47:14","13,08","34,65"],
    [36012,"2020-08-25T23:49:14","12,1","21,7"],
    [36013,"2020-08-25T23:49:17","14,28","21,7"],
    [36014,"2020-08-25T23:51:11","13,12","28,65"],
    [36015,"2020-08-25T23:51:20","11,59","28,65"],
    [36016,"2020-08-25T23:53:19","14,01","23,76"],
    [36017,"2020-08-25T23:53:27","13,5","33,49"],
    [36018,"2020-08-25T23:55:27","13,21","30,46"],
    [36019,"2020-08-25T23:55:30","12,66","27,64"],
    [36020,"2020-08-25T23:57:30","13","24,51"],
    [36021,"2020-08-25T23:57:32","11,93","12,22"],
    [36022,"2020-08-25T23:59:32","13,13","25,03"],
    [36023,"2020-08-25T23:59:39","14,14","23,3"],
    [36024,"2020-08-26T00:01:39","11,46","26,9"],
    [36025,"2020-08-26T00:01:46","11,29","20,82"],
    [36026,"2020-08-26T00:03:43","14,59","20,82"],
    [36027,"2020-08-26T00:03:53","13,69","20,84"],
    [36028,"2020-08-26T00:05:50","13,87","16,24"],
    [36029,"2020-08-26T00:05:56","12,45","16,24"],
    [36030,"2020-08-26T00:07:53","10,31","22,94"],
    [36031,"2020-08-26T00:07:56","11,99","22,94"],
    [36032,"2020-08-26T00:09:56","14,28","17,4"],
    [36033,"2020-08-26T00:10:02","14,15","17,4"],
    [36034,"2020-08-26T00:11:57","13,39","22,01"],
    [36035,"2020-08-26T00:12:03","12,99","22,01"],
    [36036,"2020-08-26T00:14:03","15,47","24,74"],
    [36037,"2020-08-26T00:14:06","14,1","24,74"],
    [36038,"2020-08-26T00:16:04","13,34","26,17"],
    [36039,"2020-08-26T00:16:08","13,89","26,17"],
    [36040,"2020-08-26T00:18:03","14,6","20,62"],
    [36041,"2020-08-26T00:18:09","14,66","20,62"],
    [36042,"2020-08-26T00:20:06","17,56","28,59"],
    [36043,"2020-08-26T00:20:12","16,03","28,59"],
    [36044,"2020-08-26T00:22:09","17,53","31,77"],
    [36045,"2020-08-26T00:22:18","13,73","31,77"],
    [36046,"2020-08-26T00:24:15","15,62","29,5"],
    [36047,"2020-08-26T00:24:19","14,32","29,5"],
    [36048,"2020-08-26T00:26:14","12,29","18,12"],
    [36049,"2020-08-26T00:26:21","14,82","18,12"],
    [36050,"2020-08-26T00:28:18","12,28","36,44"],
    [36051,"2020-08-26T00:28:22","11,05","36,44"],
    [36052,"2020-08-26T00:30:21","16,65","22,18"],
    [36053,"2020-08-26T00:30:24","15,73","22,18"],
    [36054,"2020-08-26T00:32:23","18,47","14,8"],
    [36055,"2020-08-26T00:32:27","14,91","14,8"],
    [36056,"2020-08-26T00:34:25","14,71","21,61"],
    [36057,"2020-08-26T00:34:29","12,35","21,61"],
    [36058,"2020-08-26T00:36:26","18,81","31,96"],
    [36059,"2020-08-26T00:36:31","18,38","31,96"],
    [36060,"2020-08-26T00:38:28","16,17","17,91"],
    [36061,"2020-08-26T00:38:31","20,61","17,91"],
    [36062,"2020-08-26T00:40:29","16,62","23,1"],
    [36063,"2020-08-26T00:40:35","15,72","23,1"],
    [36064,"2020-08-26T00:42:31","17,51","17,08"],
    [36065,"2020-08-26T00:42:36","22,01","17,08"],
    [36066,"2020-08-26T00:44:34","16,99","6,99"],
    [36067,"2020-08-26T00:44:41","13,28","6,99"],
    [36068,"2020-08-26T00:46:37","19,49","21"],
    [36069,"2020-08-26T00:46:42","16,82","21"],
    [36070,"2020-08-26T00:48:41","20,58","18,18"],
    [36071,"2020-08-26T00:48:47","15,38","18,18"],
    [36072,"2020-08-26T00:50:41","16,08","19,19"],
    [36073,"2020-08-26T00:50:47","16,79","19,19"],
    [36074,"2020-08-26T00:52:44","15,04","17,24"],
    [36075,"2020-08-26T00:52:50","14,66","17,24"],
    [36076,"2020-08-26T00:54:50","13,88","21,64"],
    [36077,"2020-08-26T00:54:54","15,48","21,64"],
    [36078,"2020-08-26T00:56:49","14,57","360"],
    [36079,"2020-08-26T00:56:56","13,64","360"],
    [36080,"2020-08-26T00:58:39","12,24","11,1"],
    [36081,"2020-08-26T00:58:57","16,76","11,1"],
    [36082,"2020-08-26T01:00:57","12,02","17,15"],
    [36083,"2020-08-26T01:01:03","10,3","17,15"],
    [36084,"2020-08-26T01:03:00","12,26","7,91"],
    [36085,"2020-08-26T01:03:04","14,99","7,91"],
    [36086,"2020-08-26T01:05:01","10,52","19,36"],
    [36087,"2020-08-26T01:05:05","12,76","19,36"],
    [36088,"2020-08-26T01:06:56","11,01","13,23"],
    [36089,"2020-08-26T01:07:05","12,61","13,23"],
    [36090,"2020-08-26T01:09:05","16,08","8,46"],
    [36091,"2020-08-26T01:09:17","9,36","8,46"],
    [36092,"2020-08-26T01:11:11","14,15","17,11"],
    [36093,"2020-08-26T01:11:22","15,53","17,11"],
    [36094,"2020-08-26T01:13:16","14,49","22,13"],
    [36095,"2020-08-26T01:13:29","15,24","22,13"],
    [36096,"2020-08-26T01:15:23","13,56","20,69"],
    [36097,"2020-08-26T01:15:30","15,42","20,69"],
    [36098,"2020-08-26T01:17:23","11,52","27,41"],
    [36099,"2020-08-26T01:17:38","12,59","27,41"],
    [36100,"2020-08-26T01:19:33","12,03","14,07"],
    [36101,"2020-08-26T01:19:38","12,79","14,07"],
    [36102,"2020-08-26T01:21:32","15,34","32,11"],
    [36103,"2020-08-26T01:21:43","13,57","32,11"],
    [36104,"2020-08-26T01:23:34","14,06","36,37"],
    [36105,"2020-08-26T01:23:47","13,4","36,37"],
    [36106,"2020-08-26T01:25:45","12,62","29,6"],
    [36107,"2020-08-26T01:25:48","13,56","29,6"],
    [36108,"2020-08-26T01:27:37","10,6","35,4"],
    [36109,"2020-08-26T01:27:50","12,93","35,4"],
    [36110,"2020-08-26T01:29:47","10,45","21,93"],
    [36111,"2020-08-26T01:29:53","11,09","21,93"],
    [36112,"2020-08-26T01:31:52","14,52","46,02"],
    [36113,"2020-08-26T01:32:09","12,29","46,02"],
    [36114,"2020-08-26T01:34:09","13,21","24,26"],
    [36115,"2020-08-26T01:34:15","15,17","24,26"],
    [36116,"2020-08-26T01:36:00","14,53","23,18"],
    [36117,"2020-08-26T01:36:21","14,03","23,18"],
    [36118,"2020-08-26T01:38:20","16,31","37,94"],
    [36119,"2020-08-26T01:38:23","15,84","37,94"],
    [36120,"2020-08-26T01:40:21","11,37","30,03"],
    [36121,"2020-08-26T01:40:24","13,58","30,03"],
    [36122,"2020-08-26T01:42:24","15,44","22,49"],
    [36123,"2020-08-26T01:42:27","12,54","22,49"],
    [36124,"2020-08-26T01:44:25","15,17","32,45"],
    [36125,"2020-08-26T01:44:30","12,87","32,45"],
    [36126,"2020-08-26T01:46:30","14,41","21,13"],
    [36127,"2020-08-26T01:46:35","15,14","21,13"],
    [36128,"2020-08-26T01:48:34","12,75","18,04"],
    [36129,"2020-08-26T01:48:40","13,53","18,04"],
    [36130,"2020-08-26T01:50:34","14,07","21,12"],
    [36131,"2020-08-26T01:50:42","12,36","21,12"],
    [36132,"2020-08-26T01:52:40","12,99","27,04"],
    [36133,"2020-08-26T01:52:44","15,37","27,04"],
    [36134,"2020-08-26T01:54:43","13,53","28,31"],
    [36135,"2020-08-26T01:54:48","10,04","28,31"],
    [36136,"2020-08-26T01:56:46","11,09","39,44"],
    [36137,"2020-08-26T01:56:54","11,02","39,44"],
    [36138,"2020-08-26T01:58:51","13,44","29,7"],
    [36139,"2020-08-26T01:58:54","13,5","29,7"],
    [36140,"2020-08-26T02:00:52","11,33","32,06"],
    [36141,"2020-08-26T02:00:58","12,28","32,06"],
    [36142,"2020-08-26T02:02:54","12,02","37,48"],
    [36143,"2020-08-26T02:03:00","15,12","37,48"],
    [36144,"2020-08-26T02:04:46","14,58","19,15"],
    [36145,"2020-08-26T02:05:02","15,34","19,15"],
    [36146,"2020-08-26T02:06:51","13,12","31,78"],
    [36147,"2020-08-26T02:07:03","13,5","31,78"],
    [36148,"2020-08-26T02:09:04","13,42","37,16"],
    [36149,"2020-08-26T02:09:10","15,54","37,16"],
    [36150,"2020-08-26T02:11:08","10,58","56,22"],
    [36151,"2020-08-26T02:11:15","16,83","56,22"],
    [36152,"2020-08-26T02:13:00","11,54","46,87"],
    [36153,"2020-08-26T02:13:15","12,73","46,87"],
    [36154,"2020-08-26T02:15:06","14,78","31,38"],
    [36155,"2020-08-26T02:15:17","12,28","31,38"],
    [36156,"2020-08-26T02:17:13","10,84","43,78"],
    [36157,"2020-08-26T02:17:23","13,41","43,78"],
    [36158,"2020-08-26T02:19:19","12,51","14,38"],
    [36159,"2020-08-26T02:19:34","10,29","14,38"],
    [36160,"2020-08-26T02:21:32","13,27","18"],
    [36161,"2020-08-26T02:21:35","11,9","18"],
    [36162,"2020-08-26T02:23:26","8,59","39,9"],
    [36163,"2020-08-26T02:23:38","10,96","39,9"],
    [36164,"2020-08-26T02:25:37","14,14","24,23"],
    [36165,"2020-08-26T02:25:42","9,32","24,23"],
    [36166,"2020-08-26T02:27:46","9,37","14,12"],
    [36167,"2020-08-26T02:27:49","8,3","14,12"],
    [36168,"2020-08-26T02:29:49","9,69","58"],
    [36169,"2020-08-26T02:29:56","9,57","58"],
    [36170,"2020-08-26T02:31:52","10,14","28,82"],
    [36171,"2020-08-26T02:31:56","9,15","28,82"],
    [36172,"2020-08-26T02:34:01","9,09","54,16"],
    [36173,"2020-08-26T02:34:10","10,16","54,16"],
    [36174,"2020-08-26T02:36:08","6,32","41,64"],
    [36175,"2020-08-26T02:36:12","6,21","41,64"],
    [36176,"2020-08-26T02:38:16","6,13","55,24"],
    [36177,"2020-08-26T02:38:19","7,27","55,24"],
    [36178,"2020-08-26T02:40:17","11,39","31,92"],
    [36179,"2020-08-26T02:40:22","8,18","31,92"],
    [36180,"2020-08-26T02:42:24","8,2","43,88"],
    [36181,"2020-08-26T02:42:31","9,33","43,88"],
    [36182,"2020-08-26T02:44:29","10,08","51,23"],
    [36183,"2020-08-26T02:44:35","8,92","51,23"],
    [36184,"2020-08-26T02:46:29","6,9","29,33"],
    [36185,"2020-08-26T02:46:35","9,64","29,33"],
    [36186,"2020-08-26T02:48:35","9,02","31"],
    [36187,"2020-08-26T02:48:38","9,46","31"],
    [36188,"2020-08-26T02:50:42","9,46","23,01"],
    [36189,"2020-08-26T02:50:46","11,12","23,01"],
    [36190,"2020-08-26T02:52:42","9,24","16,41"],
    [36191,"2020-08-26T02:52:49","8,59","16,41"],
    [36192,"2020-08-26T02:54:48","10,49","53,38"],
    [36193,"2020-08-26T02:54:51","11,25","53,38"],
    [36194,"2020-08-26T02:56:49","9,54","19,03"],
    [36195,"2020-08-26T02:56:54","8,93","19,03"],
    [36196,"2020-08-26T02:58:52","12,6","342,06"],
    [36197,"2020-08-26T02:58:58","9,63","342,06"],
    [36198,"2020-08-26T03:00:56","10,16","333,36"],
    [36199,"2020-08-26T03:01:01","11,85","333,36"],
    [36200,"2020-08-26T03:03:00","16,22","27,95"],
    [36201,"2020-08-26T03:03:09","13,66","27,95"],
    [36202,"2020-08-26T03:05:07","11,88","19,15"],
    [36203,"2020-08-26T03:05:16","13,86","19,15"],
    [36204,"2020-08-26T03:07:14","10,62","34,73"],
    [36205,"2020-08-26T03:07:21","11,33","34,73"],
    [36206,"2020-08-26T03:09:19","8,11","32,8"],
    [36207,"2020-08-26T03:09:22","7,85","32,8"],
    [36208,"2020-08-26T03:11:18","13,45","40,98"],
    [36209,"2020-08-26T03:11:23","13,4","40,98"],
    [36210,"2020-08-26T03:13:19","11,03","7,88"],
    [36211,"2020-08-26T03:13:25","11,07","7,88"],
    [36212,"2020-08-26T03:15:25","13,66","27,18"],
    [36213,"2020-08-26T03:15:33","14,71","27,18"],
    [36214,"2020-08-26T03:17:29","9,48","46,7"],
    [36215,"2020-08-26T03:17:36","9,95","46,7"],
    [36216,"2020-08-26T03:19:32","12,68","66,6"],
    [36217,"2020-08-26T03:19:37","11,28","66,6"],
    [36218,"2020-08-26T03:21:33","8,1","27,53"],
    [36219,"2020-08-26T03:21:37","7,41","27,53"],
    [36220,"2020-08-26T03:23:37","12,78","38,78"],
    [36221,"2020-08-26T03:23:40","11,64","38,78"],
    [36222,"2020-08-26T03:25:37","9,56","33,86"],
    [36223,"2020-08-26T03:25:44","10,99","33,86"],
    [36224,"2020-08-26T03:27:43","10,4","23,54"],
    [36225,"2020-08-26T03:27:49","11,75","23,54"],
    [36226,"2020-08-26T03:29:44","9,71","49,51"],
    [36227,"2020-08-26T03:29:50","7,39","49,51"],
    [36228,"2020-08-26T03:31:49","8,66","55,04"],
    [36229,"2020-08-26T03:31:52","8,49","55,04"],
    [36230,"2020-08-26T03:33:47","5,64","57,19"],
    [36231,"2020-08-26T03:33:52","6,28","57,19"],
    [36232,"2020-08-26T03:35:49","7,04","44,95"],
    [36233,"2020-08-26T03:35:55","9,66","44,95"],
    [36234,"2020-08-26T03:37:49","7,21","52,37"],
    [36235,"2020-08-26T03:37:56","7,78","52,37"],
    [36236,"2020-08-26T03:39:54","5,12","16,91"],
    [36237,"2020-08-26T03:39:57","5","16,91"],
    [36238,"2020-08-26T03:41:56","6,7","37,57"],
    [36239,"2020-08-26T03:42:00","5,19","37,57"],
    [36240,"2020-08-26T03:43:57","7,6","31,32"],
    [36241,"2020-08-26T03:44:02","8,25","31,32"],
    [36242,"2020-08-26T03:46:00","8,17","50,11"],
    [36243,"2020-08-26T03:46:03","7,41","50,11"],
    [36244,"2020-08-26T03:48:01","11,46","28,52"],
    [36245,"2020-08-26T03:48:06","10,81","28,52"],
    [36246,"2020-08-26T03:50:04","7,17","53,51"],
    [36247,"2020-08-26T03:50:12","8,96","53,51"],
    [36248,"2020-08-26T03:52:09","9,69","43,98"],
    [36249,"2020-08-26T03:52:18","9,98","43,98"],
    [36250,"2020-08-26T03:54:15","10,49","56,04"],
    [36251,"2020-08-26T03:54:31","10,38","56,04"],
    [36252,"2020-08-26T03:56:23","9,09","41,99"],
    [36253,"2020-08-26T03:56:37","11,4","41,99"],
    [36254,"2020-08-26T03:58:34","10,83","48,28"],
    [36255,"2020-08-26T03:58:37","11,55","48,28"],
    [36256,"2020-08-26T04:00:31","11,27","49,32"],
    [36257,"2020-08-26T04:00:54","10,68","49,32"],
    [36258,"2020-08-26T04:02:52","11,33","47,09"],
    [36259,"2020-08-26T04:02:56","11,19","47,09"],
    [36260,"2020-08-26T04:04:54","11,15","39,51"],
    [36261,"2020-08-26T04:04:58","8,92","39,51"],
    [36262,"2020-08-26T04:06:54","8,73","50,18"],
    [36263,"2020-08-26T04:07:00","9,36","50,18"],
    [36264,"2020-08-26T04:08:59","10,37","32,43"],
    [36265,"2020-08-26T04:09:04","9,68","32,43"],
    [36266,"2020-08-26T04:11:00","9,07","35,1"],
    [36267,"2020-08-26T04:11:05","4,67","35,1"],
    [36268,"2020-08-26T04:13:01","9,81","50,07"],
    [36269,"2020-08-26T04:13:08","12","50,07"],
    [36270,"2020-08-26T04:15:07","12,2","40,28"],
    [36271,"2020-08-26T04:15:12","10,87","40,28"],
    [36272,"2020-08-26T04:17:12","10,47","32,61"],
    [36273,"2020-08-26T04:17:17","12,79","32,61"],
    [36274,"2020-08-26T04:19:12","11,69","43,45"],
    [36275,"2020-08-26T04:19:17","12,02","43,45"],
    [36276,"2020-08-26T04:21:17","14,86","35,33"],
    [36277,"2020-08-26T04:21:27","11,56","35,33"],
    [36278,"2020-08-26T04:23:20","12,6","47,35"],
    [36279,"2020-08-26T04:23:28","15,36","47,35"],
    [36280,"2020-08-26T04:25:27","14,29","26,47"],
    [36281,"2020-08-26T04:25:44","15,24","26,47"],
    [36282,"2020-08-26T04:27:34","10,69","31,2"],
    [36283,"2020-08-26T04:27:59","12,69","31,2"],
    [36284,"2020-08-26T04:29:58","12,08","38,8"],
    [36285,"2020-08-26T04:30:01","13,14","38,8"],
    [36286,"2020-08-26T04:31:58","10,3","27,84"],
    [36287,"2020-08-26T04:32:03","13,64","27,84"],
    [36288,"2020-08-26T04:33:58","9,22","41,45"],
    [36289,"2020-08-26T04:34:06","11,82","41,45"],
    [36290,"2020-08-26T04:36:06","10,81","18,8"],
    [36291,"2020-08-26T04:36:09","9,99","18,8"],
    [36292,"2020-08-26T04:38:07","10,43","46,92"],
    [36293,"2020-08-26T04:38:10","9,04","46,92"],
    [36294,"2020-08-26T04:40:06","9,16","20,6"],
    [36295,"2020-08-26T04:40:12","11,61","20,6"],
    [36296,"2020-08-26T04:41:52","12,24","42,84"],
    [36297,"2020-08-26T04:42:15","11,07","42,84"],
    [36298,"2020-08-26T04:44:11","15,98","45,68"],
    [36299,"2020-08-26T04:44:17","14,05","45,68"],
    [36300,"2020-08-26T04:46:12","10,58","37,06"],
    [36301,"2020-08-26T04:46:20","10,33","52"],
    [36302,"2020-08-26T04:48:30","10,28","41,65"],
    [36303,"2020-08-26T04:48:35","13,98","44,1"],
    [36304,"2020-08-26T04:50:18","11,7","53,37"],
    [36305,"2020-08-26T04:50:39","10,59","43,97"],
    [36306,"2020-08-26T04:52:37","11,52","39,5"],
    [36307,"2020-08-26T04:52:43","10,32","30,46"],
    [36308,"2020-08-26T04:54:39","11,86","32,1"],
    [36309,"2020-08-26T04:54:43","14,8","49,28"],
    [36310,"2020-08-26T04:56:46","14,82","36,15"],
    [36311,"2020-08-26T04:56:49","14,1","25,13"],
    [36312,"2020-08-26T04:58:48","15,7","41,63"],
    [36313,"2020-08-26T04:58:51","15,19","41,63"],
    [36314,"2020-08-26T05:00:48","15,75","34,68"],
    [36315,"2020-08-26T05:00:52","13,98","34,68"],
    [36316,"2020-08-26T05:02:47","14,3","42,86"],
    [36317,"2020-08-26T05:02:53","14,38","42,86"],
    [36318,"2020-08-26T05:04:52","16,58","40,1"],
    [36319,"2020-08-26T05:04:55","17,01","40,1"],
    [36320,"2020-08-26T05:06:55","15,35","44,1"],
    [36321,"2020-08-26T05:07:03","18,93","36,14"],
    [36322,"2020-08-26T05:09:03","12,81","54,88"],
    [36323,"2020-08-26T05:09:15","13,4","52,24"],
    [36324,"2020-08-26T05:11:13","15,34","29,57"],
    [36325,"2020-08-26T05:11:21","15,5","39,44"],
    [36326,"2020-08-26T05:13:18","16,16","41,28"],
    [36327,"2020-08-26T05:13:23","17,72","34,72"],
    [36328,"2020-08-26T05:15:22","14,95","53,16"],
    [36329,"2020-08-26T05:15:27","16,08","55,27"],
    [36330,"2020-08-26T05:17:22","13,07","54,58"],
    [36331,"2020-08-26T05:17:40","14,22","27,8"],
    [36332,"2020-08-26T05:19:37","12,15","40,38"],
    [36333,"2020-08-26T05:19:41","13,57","53,37"],
    [36334,"2020-08-26T05:21:37","13,73","49,03"],
    [36335,"2020-08-26T05:21:42","12,02","33,83"],
    [36336,"2020-08-26T05:23:33","14,48","33,83"],
    [36337,"2020-08-26T05:23:43","15,8","52,96"],
    [36338,"2020-08-26T05:25:38","14,06","35,64"],
    [36339,"2020-08-26T05:25:48","13,31","26,32"],
    [36340,"2020-08-26T05:27:32","12,99","35,18"],
    [36341,"2020-08-26T05:27:49","13,48","53,25"],
    [36342,"2020-08-26T05:29:47","8,01","44,38"],
    [36343,"2020-08-26T05:29:53","7,43","43,34"],
    [36344,"2020-08-26T05:31:50","14,91","39,3"],
    [36345,"2020-08-26T05:31:54","14,18","32,81"],
    [36346,"2020-08-26T05:33:45","11,82","35,06"],
    [36347,"2020-08-26T05:33:56","16,59","41,79"],
    [36348,"2020-08-26T05:35:47","16,63","30,61"],
    [36349,"2020-08-26T05:36:14","13,92","36,22"],
    [36350,"2020-08-26T05:38:12","14,3","42,94"],
    [36351,"2020-08-26T05:38:19","13,16","50,71"],
    [36352,"2020-08-26T05:40:16","14,24","12,2"],
    [36353,"2020-08-26T05:40:21","12,89","37,03"],
    [36354,"2020-08-26T05:42:25","12,85","29,22"],
    [36355,"2020-08-26T05:42:28","15,17","29,22"],
    [36356,"2020-08-26T05:44:23","12,9","22,95"],
    [36357,"2020-08-26T05:44:28","14,86","47,41"],
    [36358,"2020-08-26T05:46:26","9,88","27,17"],
    [36359,"2020-08-26T05:46:31","12,28","32,73"],
    [36360,"2020-08-26T05:48:24","14,82","26,48"],
    [36361,"2020-08-26T05:48:33","15,06","41,74"],
    [36362,"2020-08-26T05:50:25","12,29","30,07"],
    [36363,"2020-08-26T05:50:43","15,73","29,5"],
    [36364,"2020-08-26T05:52:41","14,67","29,5"],
    [36365,"2020-08-26T05:52:44","13,94","28,98"],
    [36366,"2020-08-26T05:54:32","14,14","27,97"],
    [36367,"2020-08-26T05:54:55","13,31","28,86"],
    [36368,"2020-08-26T05:56:55","13,35","27,77"],
    [36369,"2020-08-26T05:56:59","13,87","35,37"],
    [36370,"2020-08-26T05:58:57","11,12","18,5"],
    [36371,"2020-08-26T05:59:02","14,62","22,42"],
    [36372,"2020-08-26T06:01:01","13,49","10,56"],
    [36373,"2020-08-26T06:01:05","13,21","9,84"],
    [36374,"2020-08-26T06:02:58","15,98","31,1"],
    [36375,"2020-08-26T06:03:05","14,09","30,47"],
    [36376,"2020-08-26T06:05:01","16,65","27,74"],
    [36377,"2020-08-26T06:05:06","13,56","23,19"],
    [36378,"2020-08-26T06:07:05","13,85","30,47"],
    [36379,"2020-08-26T06:07:13","13,8","36,81"],
    [36380,"2020-08-26T06:09:10","12,21","29,32"],
    [36381,"2020-08-26T06:09:16","11,99","18,7"],
    [36382,"2020-08-26T06:11:13","17,33","36,96"],
    [36383,"2020-08-26T06:11:20","15,41","36,44"],
    [36384,"2020-08-26T06:13:19","15,17","46,15"],
    [36385,"2020-08-26T06:13:22","16,65","42,3"],
    [36386,"2020-08-26T06:15:19","14,17","48,67"],
    [36387,"2020-08-26T06:15:25","15,17","39,31"],
    [36388,"2020-08-26T06:17:23","15,98","45,33"],
    [36389,"2020-08-26T06:17:26","16,11","38,22"],
    [36390,"2020-08-26T06:19:23","17,72","34,94"],
    [36391,"2020-08-26T06:19:28","15,46","39,51"],
    [36392,"2020-08-26T06:21:28","15,06","39,51"],
    [36393,"2020-08-26T06:21:31","12,52","38,9"],
    [36394,"2020-08-26T06:23:27","14,48","41,63"],
    [36395,"2020-08-26T06:23:35","14,5","41,63"],
    [36396,"2020-08-26T06:25:31","18,38","29,06"],
    [36397,"2020-08-26T06:25:35","18,63","29,06"],
    [36398,"2020-08-26T06:27:34","16,32","30,6"],
    [36399,"2020-08-26T06:27:43","14,63","30,6"],
    [36400,"2020-08-26T06:29:40","18,4","32,6"],
    [36401,"2020-08-26T06:29:46","20,35","32,6"],
    [36402,"2020-08-26T06:31:36","17,72","24,68"],
    [36403,"2020-08-26T06:31:46","13,9","24,68"],
    [36404,"2020-08-26T06:33:40","16,65","18,44"],
    [36405,"2020-08-26T06:33:53","15,09","18,44"],
    [36406,"2020-08-26T06:35:45","14,21","24,85"],
    [36407,"2020-08-26T06:35:53","14,46","24,85"],
    [36408,"2020-08-26T06:37:51","15,02","31,63"],
    [36409,"2020-08-26T06:37:54","16,24","31,63"],
    [36410,"2020-08-26T06:39:50","16,18","33,45"],
    [36411,"2020-08-26T06:39:56","15,65","33,45"],
    [36412,"2020-08-26T06:41:54","12,98","40,1"],
    [36413,"2020-08-26T06:41:57","14,77","40,1"],
    [36414,"2020-08-26T06:43:56","13,96","38,53"],
    [36415,"2020-08-26T06:44:04","17,91","38,53"],
    [36416,"2020-08-26T06:46:04","17,13","25,62"],
    [36417,"2020-08-26T06:46:14","15,61","25,62"],
    [36418,"2020-08-26T06:48:10","12,79","38,13"],
    [36419,"2020-08-26T06:48:15","13,15","38,13"],
    [36420,"2020-08-26T06:50:13","18,13","15,15"],
    [36421,"2020-08-26T06:50:17","13,5","15,15"],
    [36422,"2020-08-26T06:52:10","15,2","23,01"],
    [36423,"2020-08-26T06:52:18","13,63","23,01"],
    [36424,"2020-08-26T06:54:18","14,22","35,7"],
    [36425,"2020-08-26T06:54:21","12,69","35,7"],
    [36426,"2020-08-26T06:56:19","13,37","29,5"],
    [36427,"2020-08-26T06:56:27","10,75","29,5"],
    [36428,"2020-08-26T06:58:27","17,09","40,18"],
    [36429,"2020-08-26T06:58:31","16,79","40,18"],
    [36430,"2020-08-26T07:00:29","16,11","47,53"],
    [36431,"2020-08-26T07:00:44","17,48","47,53"],
    [36432,"2020-08-26T07:02:43","15,31","29,04"],
    [36433,"2020-08-26T07:02:46","14,09","29,04"],
    [36434,"2020-08-26T07:04:43","12,61","33,74"],
    [36435,"2020-08-26T07:04:48","16,01","33,74"],
    [36436,"2020-08-26T07:06:43","15,35","46,48"],
    [36437,"2020-08-26T07:06:49","15,23","46,48"],
    [36438,"2020-08-26T07:08:48","15,83","28,73"],
    [36439,"2020-08-26T07:08:54","17,23","28,73"],
    [36440,"2020-08-26T07:10:51","17,34","34,32"],
    [36441,"2020-08-26T07:10:56","17,9","34,32"],
    [36442,"2020-08-26T07:12:55","13,89","40,44"],
    [36443,"2020-08-26T07:13:00","10,48","40,44"],
    [36444,"2020-08-26T07:14:58","16,17","29,69"],
    [36445,"2020-08-26T07:15:02","12,06","29,69"],
    [36446,"2020-08-26T07:17:02","14,45","38,8"],
    [36447,"2020-08-26T07:17:07","13,02","38,8"],
    [36448,"2020-08-26T07:19:02","16,92","48,63"],
    [36449,"2020-08-26T07:19:08","16,2","48,63"],
    [36450,"2020-08-26T07:21:08","13,48","43,42"],
    [36451,"2020-08-26T07:21:12","14,02","43,42"],
    [36452,"2020-08-26T07:23:05","13,88","37,43"],
    [36453,"2020-08-26T07:23:15","17,03","37,43"],
    [36454,"2020-08-26T07:24:57","15,33","31,17"],
    [36455,"2020-08-26T07:25:15","15,99","31,17"],
    [36456,"2020-08-26T07:27:09","14,58","38,34"],
    [36457,"2020-08-26T07:27:17","13,02","38,34"],
    [36458,"2020-08-26T07:29:06","16,58","32,1"],
    [36459,"2020-08-26T07:29:19","15,41","32,1"],
    [36460,"2020-08-26T07:31:17","13,5","16,08"],
    [36461,"2020-08-26T07:31:30","13","16,08"],
    [36462,"2020-08-26T07:33:18","16,56","29,52"],
    [36463,"2020-08-26T07:33:34","13,68","29,52"],
    [36464,"2020-08-26T07:35:24","10,84","41,34"],
    [36465,"2020-08-26T07:35:50","12,92","41,34"],
    [36466,"2020-08-26T07:37:49","13,31","43,11"],
    [36467,"2020-08-26T07:37:52","12,02","43,11"],
    [36468,"2020-08-26T07:39:47","14,43","42,07"],
    [36469,"2020-08-26T07:39:54","15,17","42,07"],
    [36470,"2020-08-26T07:41:53","13,32","54,74"],
    [36471,"2020-08-26T07:41:57","14,24","54,74"],
    [36472,"2020-08-26T07:43:54","16,58","43,83"],
    [36473,"2020-08-26T07:44:01","13,74","43,83"],
    [36474,"2020-08-26T07:45:59","13,8","53,53"],
    [36475,"2020-08-26T07:46:04","14,28","53,53"],
    [36476,"2020-08-26T07:48:02","15,01","38,89"],
    [36477,"2020-08-26T07:48:06","13,2","38,89"],
    [36478,"2020-08-26T07:50:06","13,38","24,68"],
    [36479,"2020-08-26T07:50:13","12,89","24,68"],
    [36480,"2020-08-26T07:52:09","14,21","45,08"],
    [36481,"2020-08-26T07:52:18","15,22","45,08"],
    [36482,"2020-08-26T07:54:20","15,23","33,44"],
    [36483,"2020-08-26T07:54:24","15,98","33,44"],
    [36484,"2020-08-26T07:56:20","16,47","39,39"],
    [36485,"2020-08-26T07:56:25","16,26","39,39"],
    [36486,"2020-08-26T07:58:22","13,69","35,6"],
    [36487,"2020-08-26T07:58:37","15,02","35,6"],
    [36488,"2020-08-26T08:00:37","13,65","28,61"],
    [36489,"2020-08-26T08:00:40","16,85","28,61"],
    [36490,"2020-08-26T08:02:40","13,63","43,29"],
    [36491,"2020-08-26T08:02:49","14,54","43,29"],
    [36492,"2020-08-26T08:04:48","13,69","27,14"],
    [36493,"2020-08-26T08:04:51","12,98","27,14"],
    [36494,"2020-08-26T08:06:49","5,44","38,65"],
    [36495,"2020-08-26T08:06:54","9,46","38,65"],
    [36496,"2020-08-26T08:08:48","15,34","57,56"],
    [36497,"2020-08-26T08:08:54","14,88","57,56"],
    [36498,"2020-08-26T08:10:52","10,3","46,59"],
    [36499,"2020-08-26T08:10:57","13,32","46,59"],
    [36500,"2020-08-26T08:12:57","13,74","49,36"],
    [36501,"2020-08-26T08:13:04","14,17","49,36"],
    [36502,"2020-08-26T08:14:52","11,43","31,62"],
    [36503,"2020-08-26T08:15:05","11,34","31,62"],
    [36504,"2020-08-26T08:17:05","11,62","48,31"],
    [36505,"2020-08-26T08:17:08","12,67","48,31"],
    [36506,"2020-08-26T08:19:00","9,56","38,01"],
    [36507,"2020-08-26T08:19:18","13,54","38,01"],
    [36508,"2020-08-26T08:21:17","12,71","36,79"],
    [36509,"2020-08-26T08:21:22","13,84","36,79"],
    [36510,"2020-08-26T08:23:09","11,94","40,39"],
    [36511,"2020-08-26T08:23:23","14,9","40,39"],
    [36512,"2020-08-26T08:25:10","11,01","32,28"],
    [36513,"2020-08-26T08:25:26","12,91","32,28"],
    [36514,"2020-08-26T08:27:14","12,07","46,92"],
    [36515,"2020-08-26T08:27:26","14,2","46,92"],
    [36516,"2020-08-26T08:29:19","12,19","44,62"],
    [36517,"2020-08-26T08:29:28","10,83","44,62"],
    [36518,"2020-08-26T08:31:27","12,9","31,24"],
    [36519,"2020-08-26T08:31:30","13,37","31,24"],
    [36520,"2020-08-26T08:33:29","14,95","27,41"],
    [36521,"2020-08-26T08:33:32","12,44","27,41"],
    [36522,"2020-08-26T08:35:25","12,48","39,84"],
    [36523,"2020-08-26T08:35:35","11,26","39,84"],
    [36524,"2020-08-26T08:37:28","12,9","27,7"],
    [36525,"2020-08-26T08:37:36","14,5","27,7"],
    [36526,"2020-08-26T08:39:32","10,05","32,52"],
    [36527,"2020-08-26T08:39:39","14,06","32,52"],
    [36528,"2020-08-26T08:41:38","13,28","41,77"],
    [36529,"2020-08-26T08:41:41","10,69","41,77"],
    [36530,"2020-08-26T08:43:26","17,13","35,79"],
    [36531,"2020-08-26T08:43:42","17,98","35,79"],
    [36532,"2020-08-26T08:45:41","14,94","10,22"],
    [36533,"2020-08-26T08:45:44","12,41","10,22"],
    [36534,"2020-08-26T08:47:39","15,52","17,37"],
    [36535,"2020-08-26T08:47:53","16,82","17,37"],
    [36536,"2020-08-26T08:49:47","8,27","10,35"],
    [36537,"2020-08-26T08:50:02","8,82","10,35"],
    [36538,"2020-08-26T08:51:58","11,56","32,59"],
    [36539,"2020-08-26T08:52:03","10,77","32,59"],
    [36540,"2020-08-26T08:54:00","11,16","36,68"],
    [36541,"2020-08-26T08:54:06","11,46","36,68"],
    [36542,"2020-08-26T08:55:57","12,15","50,99"],
    [36543,"2020-08-26T08:56:14","11,04","50,99"],
    [36544,"2020-08-26T08:58:12","12,61","37,4"],
    [36545,"2020-08-26T08:58:15","12,08","37,4"],
    [36546,"2020-08-26T09:00:07","13,29","50,52"],
    [36547,"2020-08-26T09:00:22","14,32","50,52"],
    [36548,"2020-08-26T09:02:15","17,92","33,59"],
    [36549,"2020-08-26T09:02:34","14,03","33,59"],
    [36550,"2020-08-26T09:04:33","13,09","38,08"],
    [36551,"2020-08-26T09:04:38","11,58","38,08"],
    [36552,"2020-08-26T09:06:38","8,94","39,97"],
    [36553,"2020-08-26T09:06:41","10,08","39,97"],
    [36554,"2020-08-26T09:08:28","15,07","23,47"],
    [36555,"2020-08-26T09:08:44","15,7","23,47"],
    [36556,"2020-08-26T09:10:40","13,53","42,83"],
    [36557,"2020-08-26T09:10:47","12,39","42,83"],
    [36558,"2020-08-26T09:12:38","11,57","35,99"],
    [36559,"2020-08-26T09:12:48","14,51","35,99"],
    [36560,"2020-08-26T09:14:36","11,74","61,48"],
    [36561,"2020-08-26T09:14:49","12,5","61,48"],
    [36562,"2020-08-26T09:16:46","11,25","27,46"],
    [36563,"2020-08-26T09:16:58","11,9","27,46"],
    [36564,"2020-08-26T09:18:58","12,12","30,62"],
    [36565,"2020-08-26T09:19:02","11,09","30,62"],
    [36566,"2020-08-26T09:21:00","12,75","57,64"],
    [36567,"2020-08-26T09:21:05","12,24","57,64"],
    [36568,"2020-08-26T09:22:55","11,45","39,54"],
    [36569,"2020-08-26T09:23:07","11,62","39,54"],
    [36570,"2020-08-26T09:25:01","13,55","47,65"],
    [36571,"2020-08-26T09:25:15","10,57","47,65"],
    [36572,"2020-08-26T09:27:14","9,37","42,12"],
    [36573,"2020-08-26T09:27:17","8,73","42,12"],
    [36574,"2020-08-26T09:29:12","10","58,57"],
    [36575,"2020-08-26T09:29:18","12,59","58,57"],
    [36576,"2020-08-26T09:31:17","9,3","57,53"],
    [36577,"2020-08-26T09:31:21","9,02","57,53"],
    [36578,"2020-08-26T09:33:17","5,38","52,1"],
    [36579,"2020-08-26T09:33:22","5,41","52,1"],
    [36580,"2020-08-26T09:35:15","7,78","25,9"],
    [36581,"2020-08-26T09:35:24","7,66","25,9"],
    [36582,"2020-08-26T09:37:23","11,7","57,76"],
    [36583,"2020-08-26T09:37:29","13,47","57,76"],
    [36584,"2020-08-26T09:39:27","11,15","58,78"],
    [36585,"2020-08-26T09:39:32","10,94","58,78"],
    [36586,"2020-08-26T09:41:32","7,66","75,18"],
    [36587,"2020-08-26T09:41:41","7,27","75,18"],
    [36588,"2020-08-26T09:43:37","9,15","126,41"],
    [36589,"2020-08-26T09:43:48","9,5","126,41"],
    [36590,"2020-08-26T09:45:47","11,55","132,74"],
    [36591,"2020-08-26T09:45:53","12,7","132,74"],
    [36592,"2020-08-26T09:47:52","11,94","123,16"],
    [36593,"2020-08-26T09:47:59","11,91","123,16"],
    [36594,"2020-08-26T09:49:58","15,33","104,31"],
    [36595,"2020-08-26T09:50:08","13,86","104,31"],
    [36596,"2020-08-26T09:52:07","12,24","88,57"],
    [36597,"2020-08-26T09:52:12","11,54","88,57"],
    [36598,"2020-08-26T09:54:11","14,1","94,75"],
    [36599,"2020-08-26T09:54:16","13,74","94,75"],
    [36600,"2020-08-26T09:56:13","7,38","75,93"],
    [36601,"2020-08-26T09:56:17","7,69","75,93"],
    [36602,"2020-08-26T09:58:16","9,29","101,37"],
    [36603,"2020-08-26T09:58:19","10,42","101,37"],
    [36604,"2020-08-26T10:00:18","7,42","77,58"],
    [36605,"2020-08-26T10:00:21","7,18","77,58"],
    [36606,"2020-08-26T10:02:08","4,33","106,64"],
    [36607,"2020-08-26T10:02:22","4,51","106,64"],
    [36608,"2020-08-26T10:04:21","4,33","219,47"],
    [36609,"2020-08-26T10:04:24","4,22","219,47"],
    [36610,"2020-08-26T10:06:21","3,23","225,23"],
    [36611,"2020-08-26T10:06:27","3,04","225,23"],
    [36612,"2020-08-26T10:08:24","4,42","350"],
    [36613,"2020-08-26T10:08:27","4,57","350"],
    [36614,"2020-08-26T10:10:23","4,36","335,81"],
    [36615,"2020-08-26T10:10:29","4,26","335,81"],
    [36616,"2020-08-26T10:12:27","7,01","293,49"],
    [36617,"2020-08-26T10:12:30","6,98","293,49"],
    [36618,"2020-08-26T10:14:10","10,75","246,41"],
    [36619,"2020-08-26T10:14:31","14,15","238,36"],
    [36620,"2020-08-26T10:16:28","17,35","223,03"],
    [36621,"2020-08-26T10:16:36","14,93","237,29"],
    [36622,"2020-08-26T10:18:34","7,82","216,24"],
    [36623,"2020-08-26T10:18:37","7,06","216,44"],
    [36624,"2020-08-26T10:20:35","6,09","216,67"],
    [36625,"2020-08-26T10:20:44","7,93","198,5"],
    [36626,"2020-08-26T10:22:42","10,53","207,79"],
    [36627,"2020-08-26T10:22:46","9,07","188,27"],
    [36628,"2020-08-26T10:24:40","10,87","200,28"],
    [36629,"2020-08-26T10:24:48","13,11","211,54"],
    [36630,"2020-08-26T10:26:46","10,85","177,76"],
    [36631,"2020-08-26T10:26:49","10,99","171,62"],
    [36632,"2020-08-26T10:28:43","9,1","160,42"],
    [36633,"2020-08-26T10:28:49","9,94","179,56"],
    [36634,"2020-08-26T10:30:48","5,87","144,88"],
    [36635,"2020-08-26T10:30:51","6,67","174,47"],
    [36636,"2020-08-26T10:32:49","8,02","156,13"],
    [36637,"2020-08-26T10:32:52","8,15","163,12"],
    [36638,"2020-08-26T10:34:47","4,99","177,32"],
    [36639,"2020-08-26T10:34:54","4,55","127,92"],
    [36640,"2020-08-26T10:36:51","6,5","185,09"],
    [36641,"2020-08-26T10:36:54","6,14","191,4"],
    [36642,"2020-08-26T10:38:54","7,19","174,28"],
    [36643,"2020-08-26T10:39:02","7,9","185,37"],
    [36644,"2020-08-26T10:40:59","8,28","183,24"],
    [36645,"2020-08-26T10:41:03","9,47","183,61"],
    [36646,"2020-08-26T10:43:05","9,53","162,67"],
    [36647,"2020-08-26T10:43:09","10,49","162,67"],
    [36648,"2020-08-26T10:45:08","12,96","169,03"],
    [36649,"2020-08-26T10:45:11","12,1","169,03"],
    [36650,"2020-08-26T10:47:07","10,97","169,97"],
    [36651,"2020-08-26T10:47:16","12,23","172,74"],
    [36652,"2020-08-26T10:49:14","10,35","171,83"],
    [36653,"2020-08-26T10:49:21","10,26","174,86"],
    [36654,"2020-08-26T10:51:19","10,43","174,86"],
    [36655,"2020-08-26T10:51:23","11,86","174,86"],
    [36656,"2020-08-26T10:53:19","12,11","177,15"],
    [36657,"2020-08-26T10:53:27","12,95","163,94"],
    [36658,"2020-08-26T10:55:25","10,74","161,3"],
    [36659,"2020-08-26T10:55:30","9,93","180,3"],
    [36660,"2020-08-26T10:57:22","8,94","169,16"],
    [36661,"2020-08-26T10:57:31","9,48","169,16"],
    [36662,"2020-08-26T10:59:29","11,62","171,12"],
    [36663,"2020-08-26T10:59:32","11,83","171,12"],
    [36664,"2020-08-26T11:01:29","12,17","164,47"],
    [36665,"2020-08-26T11:01:32","11,04","164,47"],
    [36666,"2020-08-26T11:03:28","8,51","172,1"],
    [36667,"2020-08-26T11:03:37","9,23","176,46"],
    [36668,"2020-08-26T11:05:30","6,01","179,7"],
    [36669,"2020-08-26T11:05:42","6,05","162,27"],
    [36670,"2020-08-26T11:07:48","6,06","146,78"],
    [36671,"2020-08-26T11:08:03","7,95","129,48"],
    [36672,"2020-08-26T11:10:01","6,24","119,38"],
    [36673,"2020-08-26T11:10:04","6,02","127,27"],
    [36674,"2020-08-26T11:11:59","3,72","95,51"],
    [36675,"2020-08-26T11:12:06","3,56","98,03"],
    [36676,"2020-08-26T11:14:05","4,97","165,73"],
    [36677,"2020-08-26T11:14:12","4,46","163,94"],
    [36678,"2020-08-26T11:16:06","4,09","204,32"],
    [36679,"2020-08-26T11:16:13","3,86","190,01"],
    [36680,"2020-08-26T11:18:01","6,76","140,38"],
    [36681,"2020-08-26T11:18:14","7,25","131,49"],
    [36682,"2020-08-26T11:20:11","6,01","116,22"],
    [36683,"2020-08-26T11:20:14","6,51","113,45"],
    [36684,"2020-08-26T11:22:11","6,69","45,1"],
    [36685,"2020-08-26T11:22:16","5,99","44,72"],
    [36686,"2020-08-26T11:24:16","6,38","57,21"],
    [36687,"2020-08-26T11:24:19","6,88","62,94"],
    [36688,"2020-08-26T11:26:06","8,73","83,32"],
    [36689,"2020-08-26T11:26:24","10,97","79,62"],
    [36690,"2020-08-26T11:28:22","8,08","51,71"],
    [36691,"2020-08-26T11:28:25","7,88","58,75"],
    [36692,"2020-08-26T11:30:23","3,54","89,1"],
    [36693,"2020-08-26T11:30:26","4,57","94,5"],
    [36694,"2020-08-26T11:32:26","5,9","111,21"],
    [36695,"2020-08-26T11:32:31","5,99","102,37"],
    [36696,"2020-08-26T11:34:25","5,25","102,33"],
    [36697,"2020-08-26T11:34:40","5,26","130,64"],
    [36698,"2020-08-26T11:36:40","9,94","120,16"],
    [36699,"2020-08-26T11:36:46","9,24","127,92"],
    [36700,"2020-08-26T11:38:44","6,51","42,92"],
    [36701,"2020-08-26T11:38:51","6,76","51,08"],
    [36702,"2020-08-26T11:40:43","8,27","45,58"],
    [36703,"2020-08-26T11:40:57","7,67","55,97"],
    [36704,"2020-08-26T11:42:50","9,13","52,07"],
    [36705,"2020-08-26T11:43:05","8,88","52,37"],
    [36706,"2020-08-26T11:44:51","6,91","43,98"],
    [36707,"2020-08-26T11:45:09","7,53","45,47"],
    [36708,"2020-08-26T11:47:06","5,24","83,99"],
    [36709,"2020-08-26T11:47:11","4,99","85,45"],
    [36710,"2020-08-26T11:49:11","6,83","119,44"],
    [36711,"2020-08-26T11:49:19","7,44","99,25"],
    [36712,"2020-08-26T11:51:18","9,65","74,63"],
    [36713,"2020-08-26T11:51:22","8,36","55,71"],
    [36714,"2020-08-26T11:53:22","8,7","42,84"],
    [36715,"2020-08-26T11:53:27","8,16","51,89"],
    [36716,"2020-08-26T11:55:26","6,43","64,51"],
    [36717,"2020-08-26T11:55:29","8,32","63,31"],
    [36718,"2020-08-26T11:57:25","8,07","70,16"],
    [36719,"2020-08-26T11:57:31","6,87","65,49"],
    [36720,"2020-08-26T11:59:31","6,63","60,17"],
    [36721,"2020-08-26T11:59:36","7,82","70,16"],
    [36722,"2020-08-26T12:01:34","4,7","59,77"],
    [36723,"2020-08-26T12:01:39","4,99","72,38"],
    [36724,"2020-08-26T12:03:35","5,94","88,66"],
    [36725,"2020-08-26T12:03:41","5,14","87,59"],
    [36726,"2020-08-26T12:05:41","5,63","90,76"],
    [36727,"2020-08-26T12:05:44","7,37","89,9"],
    [36728,"2020-08-26T12:07:42","6,19","89,9"],
    [36729,"2020-08-26T12:07:50","6,42","89,4"],
    [36730,"2020-08-26T12:09:49","8,78","93,22"],
    [36731,"2020-08-26T12:09:56","9,11","97,66"],
    [36732,"2020-08-26T12:11:54","7,84","83,74"],
    [36733,"2020-08-26T12:12:04","9,94","69,82"],
    [36734,"2020-08-26T12:14:02","9,19","85,14"],
    [36735,"2020-08-26T12:14:19","10,38","85,14"],
    [36736,"2020-08-26T12:16:06","11,1","87,14"],
    [36737,"2020-08-26T12:16:23","11,23","87,14"],
    [36738,"2020-08-26T12:18:21","12,6","75,31"],
    [36739,"2020-08-26T12:18:24","13,92","75,31"],
    [36740,"2020-08-26T12:20:23","11,52","84,26"],
    [36741,"2020-08-26T12:20:26","11,27","84,26"],
    [36742,"2020-08-26T12:22:20","10,51","90,2"],
    [36743,"2020-08-26T12:22:29","11,01","99,36"],
    [36744,"2020-08-26T12:24:27","7,14","87,75"],
    [36745,"2020-08-26T12:24:35","7,32","69,33"],
    [36746,"2020-08-26T12:26:18","5,98","86,66"],
    [36747,"2020-08-26T12:26:38","6,85","76,6"],
    [36748,"2020-08-26T12:28:20","4,47","54,65"],
    [36749,"2020-08-26T12:28:43","7,82","83,72"],
    [36750,"2020-08-26T12:30:35","6,49","47,59"],
    [36751,"2020-08-26T12:30:56","6,37","48,37"],
    [36752,"2020-08-26T12:32:54","10,56","53,88"],
    [36753,"2020-08-26T12:33:03","10,88","57,88"],
    [36754,"2020-08-26T12:34:56","9,01","39,45"],
    [36755,"2020-08-26T12:35:04","11,51","40,83"],
    [36756,"2020-08-26T12:37:02","8,24","42,45"],
    [36757,"2020-08-26T12:37:05","8,2","37,1"],
    [36758,"2020-08-26T12:39:03","8,14","40,11"],
    [36759,"2020-08-26T12:39:12","7,41","52,42"],
    [36760,"2020-08-26T12:41:11","4,62","25,85"],
    [36761,"2020-08-26T12:41:14","5,66","44,45"],
    [36762,"2020-08-26T12:43:13","7,01","22,61"],
    [36763,"2020-08-26T12:43:17","7,62","20,4"],
    [36764,"2020-08-26T12:45:10","5,8","17,3"],
    [36765,"2020-08-26T12:45:19","5,1","11,85"],
    [36766,"2020-08-26T12:47:18","6,6","31,41"],
    [36767,"2020-08-26T12:47:21","6,43","23,59"],
    [36768,"2020-08-26T12:49:16","4,51","34"],
    [36769,"2020-08-26T12:49:23","5,03","48,68"],
    [36770,"2020-08-26T12:51:20","6,53","33,66"],
    [36771,"2020-08-26T12:51:26","6,38","39,1"],
    [36772,"2020-08-26T12:53:09","6,72","17,8"],
    [36773,"2020-08-26T12:53:32","7,08","21,78"],
    [36774,"2020-08-26T12:55:23","8,91","7,41"],
    [36775,"2020-08-26T12:55:38","8,57","11,12"],
    [36776,"2020-08-26T12:57:38","8,65","27,96"],
    [36777,"2020-08-26T12:57:44","8,84","33,23"],
    [36778,"2020-08-26T12:59:43","9,16","13,67"],
    [36779,"2020-08-26T12:59:46","9,47","18,28"],
    [36780,"2020-08-26T13:01:44","12,97","17,67"],
    [36781,"2020-08-26T13:01:47","14,53","20,27"],
    [36782,"2020-08-26T13:03:45","13,63","19,42"],
    [36783,"2020-08-26T13:03:49","13,47","23,49"],
    [36784,"2020-08-26T13:05:44","12,35","28,8"],
    [36785,"2020-08-26T13:06:02","11,14","25,1"],
    [36786,"2020-08-26T13:07:49","11,57","23,94"],
    [36787,"2020-08-26T13:08:04","14,7","36,38"],
    [36788,"2020-08-26T13:09:54","10,36","17,41"],
    [36789,"2020-08-26T13:10:11","13,54","25,66"],
    [36790,"2020-08-26T13:11:57","12,88","21,95"],
    [36791,"2020-08-26T13:12:12","11,86","21,69"],
    [36792,"2020-08-26T13:13:58","11,65","21,69"],
    [36793,"2020-08-26T13:14:17","14,69","22,16"],
    [36794,"2020-08-26T13:16:17","10,56","24,01"],
    [36795,"2020-08-26T13:16:22","8,46","36,6"],
    [36796,"2020-08-26T13:18:13","9,75","29,41"],
    [36797,"2020-08-26T13:18:25","9,9","37,91"],
    [36798,"2020-08-26T13:20:19","13,16","22,91"],
    [36799,"2020-08-26T13:20:32","10,59","25,29"],
    [36800,"2020-08-26T13:22:28","13,31","20,51"],
    [36801,"2020-08-26T13:22:48","15,12","23,86"],
    [36802,"2020-08-26T13:24:41","8,47","6,09"],
    [36803,"2020-08-26T13:24:49","8,71","14,52"],
    [36804,"2020-08-26T13:26:42","9,77","352,92"],
    [36805,"2020-08-26T13:26:53","11,1","360"],
    [36806,"2020-08-26T13:28:45","9,6","348,42"],
    [36807,"2020-08-26T13:28:57","7,72","12,89"],
    [36808,"2020-08-26T13:30:55","8,31","19,73"],
    [36809,"2020-08-26T13:31:06","8,13","23,3"],
    [36810,"2020-08-26T13:33:03","10,03","13,29"],
    [36811,"2020-08-26T13:33:08","12,64","12,57"],
    [36812,"2020-08-26T13:35:01","15,56","6,15"],
    [36813,"2020-08-26T13:35:13","11,86","21,74"],
    [36814,"2020-08-26T13:37:07","13,18","10,9"],
    [36815,"2020-08-26T13:37:16","13,04","16,03"],
    [36816,"2020-08-26T13:39:14","13,72","25,04"],
    [36817,"2020-08-26T13:39:37","13,14","29,02"],
    [36818,"2020-08-26T13:41:33","10,2","5,52"],
    [36819,"2020-08-26T13:41:40","10,75","22,83"],
    [36820,"2020-08-26T13:43:37","8,75","14,97"],
    [36821,"2020-08-26T13:43:41","9,76","31,44"],
    [36822,"2020-08-26T13:45:38","12,04","16,92"],
    [36823,"2020-08-26T13:45:41","12,49","25,87"],
    [36824,"2020-08-26T13:47:39","9,27","27,42"],
    [36825,"2020-08-26T13:47:44","10,06","18,37"],
    [36826,"2020-08-26T13:49:41","8,03","18,37"],
    [36827,"2020-08-26T13:49:47","8,25","17,56"],
    [36828,"2020-08-26T13:51:39","7,61","44"],
    [36829,"2020-08-26T13:51:50","6,99","18,93"],
    [36830,"2020-08-26T13:53:57","7,04","50,47"],
    [36831,"2020-08-26T13:54:01","6,54","50,47"],
    [36832,"2020-08-26T13:56:00","7,92","70,07"],
    [36833,"2020-08-26T13:56:03","7,71","70,07"],
    [36834,"2020-08-26T13:58:01","8,96","119,17"],
    [36835,"2020-08-26T13:58:04","8,91","119,17"],
    [36836,"2020-08-26T14:00:02","11,89","135,87"],
    [36837,"2020-08-26T14:00:06","11,15","135,87"],
    [36838,"2020-08-26T14:02:06","11,62","107,01"],
    [36839,"2020-08-26T14:02:09","10,71","107,01"],
    [36840,"2020-08-26T14:04:04","9,2","69,49"],
    [36841,"2020-08-26T14:04:10","8,12","67,51"],
    [36842,"2020-08-26T14:06:06","10,61","36,54"],
    [36843,"2020-08-26T14:06:11","10,82","37,2"],
    [36844,"2020-08-26T14:08:08","10,94","37,89"],
    [36845,"2020-08-26T14:08:16","11,42","30,76"],
    [36846,"2020-08-26T14:10:12","12,87","31,07"],
    [36847,"2020-08-26T14:10:16","13,06","36,39"],
    [36848,"2020-08-26T14:12:10","12,36","45,45"],
    [36849,"2020-08-26T14:12:18","12,34","55,56"],
    [36850,"2020-08-26T14:14:17","13,98","36,16"],
    [36851,"2020-08-26T14:14:22","13,82","41,44"],
    [36852,"2020-08-26T14:16:21","11,81","23,04"],
    [36853,"2020-08-26T14:16:28","11,19","48,62"],
    [36854,"2020-08-26T14:18:27","13,21","34,17"],
    [36855,"2020-08-26T14:18:34","13,87","31,36"],
    [36856,"2020-08-26T14:20:32","10,9","30,73"],
    [36857,"2020-08-26T14:20:37","11,45","27,99"],
    [36858,"2020-08-26T14:22:42","11,35","31,87"],
    [36859,"2020-08-26T14:22:45","12,54","31,87"],
    [36860,"2020-08-26T14:24:45","14,5","37,89"],
    [36861,"2020-08-26T14:24:49","11,02","37,89"],
    [36862,"2020-08-26T14:26:51","10,98","30,95"],
    [36863,"2020-08-26T14:26:57","9,92","30,95"],
    [36864,"2020-08-26T14:28:56","10,19","40,08"],
    [36865,"2020-08-26T14:29:02","8,96","40,08"],
    [36866,"2020-08-26T14:30:55","11,14","65,97"],
    [36867,"2020-08-26T14:31:05","9,07","65,97"],
    [36868,"2020-08-26T14:33:03","13,64","46,83"],
    [36869,"2020-08-26T14:33:09","15,18","46,83"],
    [36870,"2020-08-26T14:35:06","14,01","48,37"],
    [36871,"2020-08-26T14:35:09","15,39","48,37"],
    [36872,"2020-08-26T14:37:07","11,03","31,03"],
    [36873,"2020-08-26T14:37:10","13,25","31,03"],
    [36874,"2020-08-26T14:39:07","8,95","51,98"],
    [36875,"2020-08-26T14:39:12","10,14","51,98"],
    [36876,"2020-08-26T14:41:09","15,06","48,65"],
    [36877,"2020-08-26T14:41:16","12,42","48,65"],
    [36878,"2020-08-26T14:43:09","11,38","32,51"],
    [36879,"2020-08-26T14:43:17","10,52","32,51"],
    [36880,"2020-08-26T14:45:08","15,99","32,07"],
    [36881,"2020-08-26T14:45:17","13,11","42,68"],
    [36882,"2020-08-26T14:47:12","11,53","45,59"],
    [36883,"2020-08-26T14:47:20","14,76","44,67"],
    [36884,"2020-08-26T14:49:16","13,99","30,5"],
    [36885,"2020-08-26T14:49:23","15,53","37,62"],
    [36886,"2020-08-26T14:51:23","15,11","36,51"],
    [36887,"2020-08-26T14:51:28","13,72","33,3"],
    [36888,"2020-08-26T14:53:28","12,97","33,3"],
    [36889,"2020-08-26T14:53:32","14,79","34,12"],
    [36890,"2020-08-26T14:55:29","14,18","31,66"],
    [36891,"2020-08-26T14:55:32","13,11","19,03"],
    [36892,"2020-08-26T14:57:38","13,15","42,31"],
    [36893,"2020-08-26T14:57:44","12,93","42,31"],
    [36894,"2020-08-26T14:59:39","12,21","13,68"],
    [36895,"2020-08-26T14:59:44","11,29","13,68"],
    [36896,"2020-08-26T15:01:40","14,95","22,93"],
    [36897,"2020-08-26T15:01:45","13,26","22,93"],
    [36898,"2020-08-26T15:03:35","12,94","22,93"],
    [36899,"2020-08-26T15:03:47","14,72","23,51"],
    [36900,"2020-08-26T15:05:43","15,01","17,97"],
    [36901,"2020-08-26T15:05:48","15,36","17,97"],
    [36902,"2020-08-26T15:07:39","9,98","22,13"],
    [36903,"2020-08-26T15:07:55","14,41","24,8"],
    [36904,"2020-08-26T15:09:55","12,83","19,38"],
    [36905,"2020-08-26T15:09:58","11,55","28,03"],
    [36906,"2020-08-26T15:11:57","11,09","22,37"],
    [36907,"2020-08-26T15:12:08","12,9","34,15"],
    [36908,"2020-08-26T15:14:05","13,69","18,6"],
    [36909,"2020-08-26T15:14:08","12,54","18,95"],
    [36910,"2020-08-26T15:15:59","12,39","37,11"],
    [36911,"2020-08-26T15:16:12","12,88","23,67"],
    [36912,"2020-08-26T15:18:12","14,24","23,67"],
    [36913,"2020-08-26T15:18:15","13,73","24,25"],
    [36914,"2020-08-26T15:20:05","13,4","27,38"],
    [36915,"2020-08-26T15:20:21","15,7","27,77"],
    [36916,"2020-08-26T15:22:03","13,13","27,77"],
    [36917,"2020-08-26T15:22:26","13,45","37,24"],
    [36918,"2020-08-26T15:24:25","15,69","25,59"],
    [36919,"2020-08-26T15:24:30","15,43","31,48"],
    [36920,"2020-08-26T15:26:17","12,35","33,1"],
    [36921,"2020-08-26T15:26:31","16,11","47,59"],
    [36922,"2020-08-26T15:28:21","13,63","45,83"],
    [36923,"2020-08-26T15:28:35","12,66","34,25"],
    [36924,"2020-08-26T15:30:23","14,63","27,51"],
    [36925,"2020-08-26T15:30:43","16,1","39,39"],
    [36926,"2020-08-26T15:32:42","16,61","36,21"],
    [36927,"2020-08-26T15:32:46","14,76","22,68"],
    [36928,"2020-08-26T15:34:44","10,62","25,68"],
    [36929,"2020-08-26T15:34:47","10,93","32,75"],
    [36930,"2020-08-26T15:36:45","12,61","29,74"],
    [36931,"2020-08-26T15:36:52","14,14","42,89"],
    [36932,"2020-08-26T15:38:51","11,14","29,17"],
    [36933,"2020-08-26T15:38:56","13,03","36,28"],
    [36934,"2020-08-26T15:40:54","10,61","18,66"],
    [36935,"2020-08-26T15:41:00","7,76","17,91"],
    [36936,"2020-08-26T15:42:48","13,11","46,45"],
    [36937,"2020-08-26T15:43:04","12,74","47,82"],
    [36938,"2020-08-26T15:45:00","10,79","45,84"],
    [36939,"2020-08-26T15:45:06","11,64","33,22"],
    [36940,"2020-08-26T15:47:06","13,92","34,21"],
    [36941,"2020-08-26T15:47:09","14,28","35,26"],
    [36942,"2020-08-26T15:49:07","12,67","27,48"],
    [36943,"2020-08-26T15:49:13","15,38","43,11"],
    [36944,"2020-08-26T15:51:09","15,84","37,98"],
    [36945,"2020-08-26T15:51:15","14,21","31,17"],
    [36946,"2020-08-26T15:53:11","14,01","12,95"],
    [36947,"2020-08-26T15:53:28","14,34","32,33"],
    [36948,"2020-08-26T15:55:24","15,47","34,53"],
    [36949,"2020-08-26T15:55:31","13,02","37,51"],
    [36950,"2020-08-26T15:57:19","12,24","35,73"],
    [36951,"2020-08-26T15:57:34","13,12","35,45"],
    [36952,"2020-08-26T15:59:32","12,75","40,64"],
    [36953,"2020-08-26T15:59:40","14,63","15,9"],
    [36954,"2020-08-26T16:01:40","13,72","33,54"],
    [36955,"2020-08-26T16:01:44","16,79","46,06"],
    [36956,"2020-08-26T16:03:40","13,06","23,75"],
    [36957,"2020-08-26T16:03:46","13,77","44,42"],
    [36958,"2020-08-26T16:05:44","12,41","41,97"],
    [36959,"2020-08-26T16:05:47","13,12","32,33"],
    [36960,"2020-08-26T16:07:24","15,68","30,71"],
    [36961,"2020-08-26T16:07:48","11,99","22,12"],
    [36962,"2020-08-26T16:09:45","13,82","12,03"],
    [36963,"2020-08-26T16:09:48","16,37","25,86"],
    [36964,"2020-08-26T16:11:34","14,4","25,16"],
    [36965,"2020-08-26T16:11:49","13,19","35,85"],
    [36966,"2020-08-26T16:13:47","13,69","37,32"],
    [36967,"2020-08-26T16:13:50","15,1","29,96"],
    [36968,"2020-08-26T16:15:48","12,82","41,46"],
    [36969,"2020-08-26T16:15:51","12,95","37,53"],
    [36970,"2020-08-26T16:17:55","12,96","52,27"],
    [36971,"2020-08-26T16:18:02","12,66","52,27"],
    [36972,"2020-08-26T16:19:55","8,39","38,4"],
    [36973,"2020-08-26T16:20:02","12,89","23,39"],
    [36974,"2020-08-26T16:22:01","12,97","35,46"],
    [36975,"2020-08-26T16:22:04","12,64","36,41"],
    [36976,"2020-08-26T16:24:00","11,68","57,87"],
    [36977,"2020-08-26T16:24:14","12,47","15,95"],
    [36978,"2020-08-26T16:26:07","9,04","30,38"],
    [36979,"2020-08-26T16:26:25","11,37","30,04"],
    [36980,"2020-08-26T16:28:14","13,24","10,56"],
    [36981,"2020-08-26T16:28:38","10,29","45,56"],
    [36982,"2020-08-26T16:30:35","12,31","23,21"],
    [36983,"2020-08-26T16:30:38","13,26","25,73"],
    [36984,"2020-08-26T16:32:37","8,66","60,28"],
    [36985,"2020-08-26T16:32:42","12,17","35,42"],
    [36986,"2020-08-26T16:34:25","9,61","46,88"],
    [36987,"2020-08-26T16:34:43","4,92","51,73"],
    [36988,"2020-08-26T16:36:41","10,4","22,7"],
    [36989,"2020-08-26T16:36:44","11,57","23,62"],
    [36990,"2020-08-26T16:38:38","8,72","31,63"],
    [36991,"2020-08-26T16:38:45","9","34"],
    [36992,"2020-08-26T16:40:44","7,9","41,22"],
    [36993,"2020-08-26T16:40:47","8,63","55,05"],
    [36994,"2020-08-26T16:42:47","8,56","42,54"],
    [36995,"2020-08-26T16:42:53","7,49","42,54"],
    [36996,"2020-08-26T16:44:50","8,65","45,36"],
    [36997,"2020-08-26T16:44:55","9,05","45,36"],
    [36998,"2020-08-26T16:46:52","7,47","53,85"],
    [36999,"2020-08-26T16:46:58","6,95","53,85"],
    [37000,"2020-08-26T16:48:55","8,14","40,91"],
    [37001,"2020-08-26T16:49:02","7,12","40,91"],
    [37002,"2020-08-26T16:51:05","7,05","42,32"],
    [37003,"2020-08-26T16:51:09","7,73","42,32"],
    [37004,"2020-08-26T16:53:15","7,65","27,24"],
    [37005,"2020-08-26T16:53:26","7,63","27,24"],
    [37006,"2020-08-26T16:55:22","11,1","40,79"],
    [37007,"2020-08-26T16:55:30","10,23","40,79"],
    [37008,"2020-08-26T16:57:29","9,94","36,41"],
    [37009,"2020-08-26T16:57:35","8,99","36,41"],
    [37010,"2020-08-26T16:59:32","8,46","29,18"],
    [37011,"2020-08-26T16:59:37","10,11","29,18"],
    [37012,"2020-08-26T17:01:36","7,11","27,19"],
    [37013,"2020-08-26T17:01:40","7,17","27,19"],
    [37014,"2020-08-26T17:03:37","9,58","8,62"],
    [37015,"2020-08-26T17:03:43","9,37","8,62"],
    [37016,"2020-08-26T17:05:41","9,81","21,02"],
    [37017,"2020-08-26T17:05:50","10,93","21,02"],
    [37018,"2020-08-26T17:07:49","11,5","32,43"],
    [37019,"2020-08-26T17:07:53","11,13","32,43"],
    [37020,"2020-08-26T17:09:51","11,65","39,02"],
    [37021,"2020-08-26T17:09:59","12,48","39,02"],
    [37022,"2020-08-26T17:11:56","10,9","37,65"],
    [37023,"2020-08-26T17:11:59","11,73","37,65"],
    [37024,"2020-08-26T17:13:58","7,8","23,62"],
    [37025,"2020-08-26T17:14:03","9,03","23,62"],
    [37026,"2020-08-26T17:15:55","8,73","34,87"],
    [37027,"2020-08-26T17:16:12","13,16","34,87"],
    [37028,"2020-08-26T17:18:11","9,81","23,9"],
    [37029,"2020-08-26T17:18:17","10,35","23,9"],
    [37030,"2020-08-26T17:20:15","10,63","36"],
    [37031,"2020-08-26T17:20:18","11,65","36"],
    [37032,"2020-08-26T17:22:18","12,12","28,63"],
    [37033,"2020-08-26T17:22:22","11,27","28,63"],
    [37034,"2020-08-26T17:24:17","10,4","26,44"],
    [37035,"2020-08-26T17:24:23","12,34","26,44"],
    [37036,"2020-08-26T17:26:23","13,88","35,07"],
    [37037,"2020-08-26T17:26:27","14,18","35,07"],
    [37038,"2020-08-26T17:28:24","11,59","47,44"],
    [37039,"2020-08-26T17:28:27","11,85","47,44"],
    [37040,"2020-08-26T17:30:25","5,22","36,52"],
    [37041,"2020-08-26T17:30:32","11,26","36,52"],
    [37042,"2020-08-26T17:32:29","9,47","44,9"],
    [37043,"2020-08-26T17:32:36","12,68","44,9"],
    [37044,"2020-08-26T17:34:36","12,75","46,09"],
    [37045,"2020-08-26T17:34:39","13,29","46,09"],
    [37046,"2020-08-26T17:36:37","16,64","40,84"],
    [37047,"2020-08-26T17:36:44","16,6","40,84"],
    [37048,"2020-08-26T17:38:43","16,05","36,7"],
    [37049,"2020-08-26T17:38:49","14,48","36,7"],
    [37050,"2020-08-26T17:40:48","15,26","20,23"],
    [37051,"2020-08-26T17:40:51","16,53","20,23"],
    [37052,"2020-08-26T17:42:47","8,78","35,28"],
    [37053,"2020-08-26T17:42:52","8,27","35,28"],
    [37054,"2020-08-26T17:44:49","9,53","29,65"],
    [37055,"2020-08-26T17:44:53","8,7","29,65"],
    [37056,"2020-08-26T17:46:52","12,26","27,94"],
    [37057,"2020-08-26T17:46:59","13,13","27,94"],
    [37058,"2020-08-26T17:48:59","14,19","31,24"],
    [37059,"2020-08-26T17:49:02","12,93","31,24"],
    [37060,"2020-08-26T17:50:59","11,96","14,16"],
    [37061,"2020-08-26T17:51:02","11,35","14,16"],
    [37062,"2020-08-26T17:52:57","15,04","25,07"],
    [37063,"2020-08-26T17:53:04","10,17","25,07"],
    [37064,"2020-08-26T17:55:00","13,24","13,6"],
    [37065,"2020-08-26T17:55:06","12,68","13,6"],
    [37066,"2020-08-26T17:57:06","8,63","29,7"],
    [37067,"2020-08-26T17:57:09","9,28","29,7"],
    [37068,"2020-08-26T17:59:07","6,66","360"],
    [37069,"2020-08-26T17:59:13","6,54","360"],
    [37070,"2020-08-26T18:01:10","5,06","356,58"],
    [37071,"2020-08-26T18:01:15","4,99","356,58"],
    [37072,"2020-08-26T18:03:21","5,05","311,57"],
    [37073,"2020-08-26T18:03:24","6,22","311,57"],
    [37074,"2020-08-26T18:05:24","8,53","28,81"],
    [37075,"2020-08-26T18:05:28","9,38","28,81"],
    [37076,"2020-08-26T18:07:26","10,74","355,33"],
    [37077,"2020-08-26T18:07:33","9,59","355,33"],
    [37078,"2020-08-26T18:09:28","9,33","14,52"],
    [37079,"2020-08-26T18:09:34","9,3","14,52"],
    [37080,"2020-08-26T18:11:32","8,46","360"],
    [37081,"2020-08-26T18:11:35","10,23","360"],
    [37082,"2020-08-26T18:13:35","8,75","12,9"],
    [37083,"2020-08-26T18:13:41","10,55","12,9"],
    [37084,"2020-08-26T18:15:37","9,09","29,17"],
    [37085,"2020-08-26T18:15:42","9,56","29,17"],
    [37086,"2020-08-26T18:17:40","8,57","38,83"],
    [37087,"2020-08-26T18:17:44","7,56","38,83"],
    [37088,"2020-08-26T18:19:40","8,83","6,17"],
    [37089,"2020-08-26T18:19:47","9,32","6,17"],
    [37090,"2020-08-26T18:21:46","8,16","7,84"],
    [37091,"2020-08-26T18:21:51","10,4","7,84"],
    [37092,"2020-08-26T18:23:45","9,44","17,15"],
    [37093,"2020-08-26T18:23:52","10,16","17,15"],
    [37094,"2020-08-26T18:25:49","11,19","19,26"],
    [37095,"2020-08-26T18:25:54","13,48","19,26"],
    [37096,"2020-08-26T18:27:52","10,87","15,4"],
    [37097,"2020-08-26T18:27:58","9,17","15,4"],
    [37098,"2020-08-26T18:29:54","9,45","10,7"],
    [37099,"2020-08-26T18:29:59","12,32","10,7"],
    [37100,"2020-08-26T18:31:41","11,54","31,55"],
    [37101,"2020-08-26T18:32:02","11,05","22,09"],
    [37102,"2020-08-26T18:33:45","11,45","23,93"],
    [37103,"2020-08-26T18:34:05","14,66","14,29"],
    [37104,"2020-08-26T18:36:04","8,85","12,14"],
    [37105,"2020-08-26T18:36:13","9,88","268,68"],
    [37106,"2020-08-26T18:38:10","13,76","19,9"],
    [37107,"2020-08-26T18:38:18","13,51","317,55"],
    [37108,"2020-08-26T18:40:12","14,14","19,83"],
    [37109,"2020-08-26T18:40:19","12,5","12,18"],
    [37110,"2020-08-26T18:42:17","11,96","7,04"],
    [37111,"2020-08-26T18:42:22","9,85","5,98"],
    [37112,"2020-08-26T18:44:20","10,39","25,46"],
    [37113,"2020-08-26T18:44:24","11,03","34,11"],
    [37114,"2020-08-26T18:46:22","9,93","33,63"],
    [37115,"2020-08-26T18:46:25","10,55","21,74"],
    [37116,"2020-08-26T18:48:23","10,87","39,39"],
    [37117,"2020-08-26T18:48:27","10,33","39,58"],
    [37118,"2020-08-26T18:50:26","9,79","45,57"],
    [37119,"2020-08-26T18:50:32","9,72","55,71"],
    [37120,"2020-08-26T18:52:24","11,06","54,24"],
    [37121,"2020-08-26T18:52:33","10,02","36,53"],
    [37122,"2020-08-26T18:54:25","10,8","26,91"],
    [37123,"2020-08-26T18:54:35","10,93","22,86"],
    [37124,"2020-08-26T18:56:32","11,46","22,75"],
    [37125,"2020-08-26T18:56:42","12,95","7,55"],
    [37126,"2020-08-26T18:58:42","8,88","359,48"],
    [37127,"2020-08-26T18:58:45","9,45","359,53"],
    [37128,"2020-08-26T19:00:39","10,59","353,9"],
    [37129,"2020-08-26T19:00:46","10,07","351,78"],
    [37130,"2020-08-26T19:02:41","10,62","356,39"],
    [37131,"2020-08-26T19:02:50","9,69","358,7"],
    [37132,"2020-08-26T19:04:49","9,56","356,47"],
    [37133,"2020-08-26T19:04:53","9,4","5,71"],
    [37134,"2020-08-26T19:06:57","9,32","31,59"],
    [37135,"2020-08-26T19:07:02","8,93","31,59"],
    [37136,"2020-08-26T19:08:56","9,58","35"],
    [37137,"2020-08-26T19:09:03","12,25","40,32"],
    [37138,"2020-08-26T19:11:02","9,8","44,38"],
    [37139,"2020-08-26T19:11:05","9,05","45,21"],
    [37140,"2020-08-26T19:12:56","9,13","47,53"],
    [37141,"2020-08-26T19:13:10","8,36","42,69"],
    [37142,"2020-08-26T19:15:08","13,6","63,02"],
    [37143,"2020-08-26T19:15:11","13,49","52,51"],
    [37144,"2020-08-26T19:17:07","10,4","68,27"],
    [37145,"2020-08-26T19:17:23","11,87","62,23"],
    [37146,"2020-08-26T19:19:11","12,54","43,32"],
    [37147,"2020-08-26T19:19:29","13,45","39,66"],
    [37148,"2020-08-26T19:21:18","11,33","36,82"],
    [37149,"2020-08-26T19:21:32","11,38","32,8"],
    [37150,"2020-08-26T19:23:17","12,32","36,29"],
    [37151,"2020-08-26T19:23:33","12,76","40,21"],
    [37152,"2020-08-26T19:25:30","13,16","34,01"],
    [37153,"2020-08-26T19:25:35","16,31","28,11"],
    [37154,"2020-08-26T19:27:24","12,79","44,01"],
    [37155,"2020-08-26T19:27:37","14,14","38,59"],
    [37156,"2020-08-26T19:29:35","8,78","14,57"],
    [37157,"2020-08-26T19:29:40","10,07","35,46"],
    [37158,"2020-08-26T19:31:29","14,58","33,05"],
    [37159,"2020-08-26T19:31:44","12,61","51,35"],
    [37160,"2020-08-26T19:33:33","9,48","37,94"],
    [37161,"2020-08-26T19:33:47","8,55","39,65"],
    [37162,"2020-08-26T19:35:46","8,74","30,18"],
    [37163,"2020-08-26T19:35:49","10,1","33,95"],
    [37164,"2020-08-26T19:37:41","13,12","19,74"],
    [37165,"2020-08-26T19:37:52","14,6","14,61"],
    [37166,"2020-08-26T19:39:44","15,91","27,27"],
    [37167,"2020-08-26T19:39:59","14,17","32,28"],
    [37168,"2020-08-26T19:41:59","16,38","27,17"],
    [37169,"2020-08-26T19:42:11","13,06","19,67"],
    [37170,"2020-08-26T19:44:06","17,21","30,51"],
    [37171,"2020-08-26T19:44:17","15,02","37,46"],
    [37172,"2020-08-26T19:46:09","12,97","21,2"],
    [37173,"2020-08-26T19:46:19","16,3","23,04"],
    [37174,"2020-08-26T19:48:13","10,71","359,25"],
    [37175,"2020-08-26T19:48:24","11,34","12,98"],
    [37176,"2020-08-26T19:50:18","17,21","57,76"],
    [37177,"2020-08-26T19:50:32","19,07","62,11"],
    [37178,"2020-08-26T19:52:31","14,49","356,46"],
    [37179,"2020-08-26T19:52:34","19,32","348,11"],
    [37180,"2020-08-26T19:54:22","10,67","9,35"],
    [37181,"2020-08-26T19:54:36","7,69","35,36"],
    [37182,"2020-08-26T19:56:25","8,27","349,85"],
    [37183,"2020-08-26T19:56:36","6,57","7,97"],
    [37184,"2020-08-26T19:58:31","7,31","40,54"],
    [37185,"2020-08-26T19:58:50","8,95","12,11"],
    [37186,"2020-08-26T20:00:49","13,84","354,07"],
    [37187,"2020-08-26T20:00:55","13,72","357,51"],
    [37188,"2020-08-26T20:02:44","16,74","49,01"],
    [37189,"2020-08-26T20:03:02","18,31","55,93"],
    [37190,"2020-08-26T20:05:00","15,41","28,91"],
    [37191,"2020-08-26T20:05:04","12,81","41,61"],
    [37192,"2020-08-26T20:06:59","12,02","15,45"],
    [37193,"2020-08-26T20:07:05","15,31","22,57"],
    [37194,"2020-08-26T20:09:07","15,36","41,1"],
    [37195,"2020-08-26T20:09:11","16,68","41,1"],
    [37196,"2020-08-26T20:11:02","13,93","29,09"],
    [37197,"2020-08-26T20:11:11","15,23","44,4"],
    [37198,"2020-08-26T20:13:09","14,92","26,74"],
    [37199,"2020-08-26T20:13:20","11,87","26,19"],
    [37200,"2020-08-26T20:15:19","16,05","32,22"],
    [37201,"2020-08-26T20:15:23","15,42","32,39"],
    [37202,"2020-08-26T20:17:25","15,5","32,22"],
    [37203,"2020-08-26T20:17:28","13,88","18,68"],
    [37204,"2020-08-26T20:19:26","13,13","49,7"],
    [37205,"2020-08-26T20:19:33","15,62","30,15"],
    [37206,"2020-08-26T20:21:27","14,5","33,82"],
    [37207,"2020-08-26T20:21:34","14,56","45,22"],
    [37208,"2020-08-26T20:23:28","11,15","24,97"],
    [37209,"2020-08-26T20:23:35","13,66","27,09"],
    [37210,"2020-08-26T20:25:33","11,72","40,8"],
    [37211,"2020-08-26T20:25:37","7,92","52,25"],
    [37212,"2020-08-26T20:27:36","11,1","42,03"],
    [37213,"2020-08-26T20:27:41","12,02","47,65"],
    [37214,"2020-08-26T20:29:40","15,78","33,15"],
    [37215,"2020-08-26T20:29:43","13,73","25,35"],
    [37216,"2020-08-26T20:31:23","18,75","22,7"],
    [37217,"2020-08-26T20:31:46","18,09","16,48"],
    [37218,"2020-08-26T20:33:41","20,63","16,48"],
    [37219,"2020-08-26T20:33:47","19,35","22,8"],
    [37220,"2020-08-26T20:35:29","19,17","12,55"],
    [37221,"2020-08-26T20:35:57","18,42","13,32"],
    [37222,"2020-08-26T20:37:51","12,98","21,03"],
    [37223,"2020-08-26T20:37:59","17,32","360"],
    [37224,"2020-08-26T20:39:41","18,22","14,02"],
    [37225,"2020-08-26T20:40:02","14,44","23,97"],
    [37226,"2020-08-26T20:42:01","14,73","17,44"],
    [37227,"2020-08-26T20:42:07","15,05","13,05"],
    [37228,"2020-08-26T20:44:07","15,52","10,98"],
    [37229,"2020-08-26T20:44:10","16,27","8,59"],
    [37230,"2020-08-26T20:46:08","14,81","24,16"],
    [37231,"2020-08-26T20:46:14","13,37","16,15"],
    [37232,"2020-08-26T20:48:05","13,23","14,44"],
    [37233,"2020-08-26T20:48:17","12,13","360"],
    [37234,"2020-08-26T20:50:17","11,29","331,89"],
    [37235,"2020-08-26T20:50:22","10,56","346,97"],
    [37236,"2020-08-26T20:52:18","8,74","359,91"],
    [37237,"2020-08-26T20:52:23","9,09","19,25"],
    [37238,"2020-08-26T20:54:20","9,16","263,8"],
    [37239,"2020-08-26T20:54:27","10,94","8,79"],
    [37240,"2020-08-26T20:56:25","16,02","14,79"],
    [37241,"2020-08-26T20:56:28","15,36","360"],
    [37242,"2020-08-26T20:58:25","9,17","297,4"],
    [37243,"2020-08-26T20:58:30","10,27","18,85"],
    [37244,"2020-08-26T20:59:57","11,32","360"],
    [37245,"2020-08-26T21:00:27","11","344,04"],
    [37246,"2020-08-26T21:00:30","9,87","343,41"],
    [37247,"2020-08-26T21:02:28","10,48","5,91"],
    [37248,"2020-08-26T21:02:31","12,42","17,96"],
    [37249,"2020-08-26T21:04:30","14,15","39,48"],
    [37250,"2020-08-26T21:04:37","10,94","20,42"],
    [37251,"2020-08-26T21:06:23","12,75","353,85"],
    [37252,"2020-08-26T21:06:40","13,58","8,09"],
    [37253,"2020-08-26T21:08:38","13,75","358,54"],
    [37254,"2020-08-26T21:08:43","12,55","10,14"],
    [37255,"2020-08-26T21:10:28","17,74","353,19"],
    [37256,"2020-08-26T21:10:49","17,4","352,74"],
    [37257,"2020-08-26T21:12:43","12,45","351,21"],
    [37258,"2020-08-26T21:12:51","12,74","353,79"],
    [37259,"2020-08-26T21:14:48","10,41","353,79"],
    [37260,"2020-08-26T21:14:53","12,42","22,51"],
    [37261,"2020-08-26T21:16:48","15,36","360"],
    [37262,"2020-08-26T21:16:57","12,74","19,3"],
    [37263,"2020-08-26T21:18:55","11,68","9"],
    [37264,"2020-08-26T21:18:58","10,93","102,33"],
    [37265,"2020-08-26T21:20:57","14,98","30,35"],
    [37266,"2020-08-26T21:21:00","13,1","18,08"],
    [37267,"2020-08-26T21:22:52","19,22","18,08"],
    [37268,"2020-08-26T21:23:04","16,97","18,79"],
    [37269,"2020-08-26T21:24:56","12,13","32,45"],
    [37270,"2020-08-26T21:25:10","13,35","33,44"],
    [37271,"2020-08-26T21:27:03","20,08","25,09"],
    [37272,"2020-08-26T21:27:23","11,45","28,94"],
    [37273,"2020-08-26T21:29:20","13,6","28,94"],
    [37274,"2020-08-26T21:29:25","13,64","28,85"],
    [37275,"2020-08-26T21:31:23","8,46","39,5"],
    [37276,"2020-08-26T21:31:26","9,4","39,5"],
    [37277,"2020-08-26T21:33:13","11,1","11,74"],
    [37278,"2020-08-26T21:33:30","9,73","11,74"],
    [37279,"2020-08-26T21:35:28","5,47","8,02"],
    [37280,"2020-08-26T21:35:33","5,05","8,02"],
    [37281,"2020-08-26T21:37:23","7,12","17,79"],
    [37282,"2020-08-26T21:37:37","7,98","349,3"],
    [37283,"2020-08-26T21:39:29","10,77","18,98"],
    [37284,"2020-08-26T21:39:47","11,08","8,87"],
    [37285,"2020-08-26T21:41:45","11,65","8,87"],
    [37286,"2020-08-26T21:41:49","11,23","8,34"],
    [37287,"2020-08-26T21:43:38","10,74","25,38"],
    [37288,"2020-08-26T21:43:54","9,56","18"],
    [37289,"2020-08-26T21:45:53","12,26","6,9"],
    [37290,"2020-08-26T21:45:56","13,32","360"],
    [37291,"2020-08-26T21:48:00","13,29","360"],
    [37292,"2020-08-26T21:48:03","14,96","11,03"],
    [37293,"2020-08-26T21:49:55","10,78","28,72"],
    [37294,"2020-08-26T21:50:05","10,11","360"],
    [37295,"2020-08-26T21:51:54","11,26","8,31"],
    [37296,"2020-08-26T21:52:05","10,57","18,42"],
    [37297,"2020-08-26T21:53:56","11,91","8,48"],
    [37298,"2020-08-26T21:54:08","11,33","8,34"],
    [37299,"2020-08-26T21:56:02","9,68","8,34"],
    [37300,"2020-08-26T21:56:24","11,86","8,19"],
    [37301,"2020-08-26T21:58:20","12,57","359,24"],
    [37302,"2020-08-26T21:58:29","13,26","28,64"],
    [37303,"2020-08-26T22:00:26","12,52","356,7"],
    [37304,"2020-08-26T22:00:32","11,92","16,23"],
    [37305,"2020-08-26T22:02:22","10,01","26,35"],
    [37306,"2020-08-26T22:02:33","13,51","349,04"],
    [37307,"2020-08-26T22:04:29","9,94","360"],
    [37308,"2020-08-26T22:04:38","10,11","360"],
    [37309,"2020-08-26T22:06:40","10,11","350,99"],
    [37310,"2020-08-26T22:06:45","8,71","357,3"],
    [37311,"2020-08-26T22:08:43","10,69","15,06"],
    [37312,"2020-08-26T22:08:48","10,78","20,42"],
    [37313,"2020-08-26T22:10:47","10,11","360"],
    [37314,"2020-08-26T22:10:53","12,32","360"],
    [37315,"2020-08-26T22:12:36","13,18","354,53"],
    [37316,"2020-08-26T22:12:54","12,97","354,53"],
    [37317,"2020-08-26T22:14:50","10,35","12,35"],
    [37318,"2020-08-26T22:14:58","13,54","12,35"],
    [37319,"2020-08-26T22:16:55","12,48","25,25"],
    [37320,"2020-08-26T22:17:01","9,2","25,25"],
    [37321,"2020-08-26T22:18:56","9,66","5,48"],
    [37322,"2020-08-26T22:19:05","9,45","5,48"],
    [37323,"2020-08-26T22:21:05","10,89","16,56"],
    [37324,"2020-08-26T22:21:10","12,29","16,56"],
    [37325,"2020-08-26T22:23:08","9,89","353"],
    [37326,"2020-08-26T22:23:11","11,78","353"],
    [37327,"2020-08-26T22:25:09","9,36","15,27"],
    [37328,"2020-08-26T22:25:14","13,86","15,27"],
    [37329,"2020-08-26T22:27:06","10,91","347,06"],
    [37330,"2020-08-26T22:27:24","11,96","347,06"],
    [37331,"2020-08-26T22:29:19","12,05","336,38"],
    [37332,"2020-08-26T22:29:27","10,65","336,38"],
    [37333,"2020-08-26T22:31:25","7,56","344,22"],
    [37334,"2020-08-26T22:31:32","9,1","344,22"],
    [37335,"2020-08-26T22:33:25","10,99","360"],
    [37336,"2020-08-26T22:33:33","10,15","360"],
    [37337,"2020-08-26T22:35:30","7,81","356,82"],
    [37338,"2020-08-26T22:35:38","7,91","7,14"],
    [37339,"2020-08-26T22:37:36","6,54","7,91"],
    [37340,"2020-08-26T22:37:39","7,19","7,91"],
    [37341,"2020-08-26T22:39:22","7,09","318,04"],
    [37342,"2020-08-26T22:39:40","7,85","318,04"],
    [37343,"2020-08-26T22:41:40","6,84","324,49"],
    [37344,"2020-08-26T22:41:46","7,69","333,48"],
    [37345,"2020-08-26T22:43:45","11,04","338,94"],
    [37346,"2020-08-26T22:43:48","8,07","347,91"],
    [37347,"2020-08-26T22:45:52","8,1","13,7"],
    [37348,"2020-08-26T22:45:58","7,92","27,72"],
    [37349,"2020-08-26T22:47:50","8,44","11,13"],
    [37350,"2020-08-26T22:47:59","8,05","14,18"],
    [37351,"2020-08-26T22:49:58","8,07","345,53"],
    [37352,"2020-08-26T22:50:09","13,24","18,27"],
    [37353,"2020-08-26T22:52:03","12,45","327,2"],
    [37354,"2020-08-26T22:52:13","13,13","349,21"],
    [37355,"2020-08-26T22:54:12","11,92","348,75"],
    [37356,"2020-08-26T22:54:20","11,49","360"],
    [37357,"2020-08-26T22:56:17","11,22","360"],
    [37358,"2020-08-26T22:56:24","15,18","360"],
    [37359,"2020-08-26T22:58:24","12,47","360"],
    [37360,"2020-08-26T22:58:27","12,89","360"],
    [37361,"2020-08-26T23:00:25","11,09","359,52"],
    [37362,"2020-08-26T23:00:28","10,85","359,52"],
    [37363,"2020-08-26T23:02:27","12,73","13,21"],
    [37364,"2020-08-26T23:02:30","13,6","13,21"],
    [37365,"2020-08-26T23:04:29","15,53","25,92"],
    [37366,"2020-08-26T23:04:32","16,13","25,92"],
    [37367,"2020-08-26T23:06:29","16,13","8,86"],
    [37368,"2020-08-26T23:06:32","17,71","8,86"],
    [37369,"2020-08-26T23:08:32","18,88","22,27"],
    [37370,"2020-08-26T23:08:35","16,1","22,27"],
    [37371,"2020-08-26T23:10:33","18,99","15,39"],
    [37372,"2020-08-26T23:10:36","17,07","15,39"],
    [37373,"2020-08-26T23:12:35","15,82","12,85"],
    [37374,"2020-08-26T23:12:38","15,49","12,85"],
    [37375,"2020-08-26T23:14:37","18,45","23,48"],
    [37376,"2020-08-26T23:14:40","18,53","23,48"],
    [37377,"2020-08-26T23:16:37","18,03","26,87"],
    [37378,"2020-08-26T23:16:41","17,58","26,87"],
    [37379,"2020-08-26T23:18:40","19,26","22,74"],
    [37380,"2020-08-26T23:18:43","19,19","22,74"],
    [37381,"2020-08-26T23:20:41","17,42","13,01"],
    [37382,"2020-08-26T23:20:44","18,45","13,01"],
    [37383,"2020-08-26T23:22:43","13,98","21,71"],
    [37384,"2020-08-26T23:22:46","16,63","21,71"],
    [37385,"2020-08-26T23:24:46","16,7","9,35"],
    [37386,"2020-08-26T23:24:49","15,35","9,35"],
    [37387,"2020-08-26T23:26:47","16,84","97,51"],
    [37388,"2020-08-26T23:26:50","18,87","97,51"],
    [37389,"2020-08-26T23:28:49","12,03","114,46"],
    [37390,"2020-08-26T23:28:52","14,92","114,46"],
    [37391,"2020-08-26T23:30:52","13,7","35,41"],
    [37392,"2020-08-26T23:30:55","13,83","35,41"],
    [37393,"2020-08-26T23:32:53","11,97","38,38"],
    [37394,"2020-08-26T23:32:56","12,21","38,38"],
    [37395,"2020-08-26T23:34:53","14,26","22,47"],
    [37396,"2020-08-26T23:34:56","12,68","22,47"],
    [37397,"2020-08-26T23:36:55","14,01","29,58"],
    [37398,"2020-08-26T23:36:58","14,85","29,58"],
    [37399,"2020-08-26T23:38:57","15,73","31,93"],
    [37400,"2020-08-26T23:39:00","15,78","31,93"],
    [37401,"2020-08-26T23:40:59","15,78","11,62"],
    [37402,"2020-08-26T23:41:02","13,05","11,62"],
    [37403,"2020-08-26T23:43:02","18,34","5,9"],
    [37404,"2020-08-26T23:43:05","15,84","5,9"],
    [37405,"2020-08-26T23:45:04","14,25","283,04"],
    [37406,"2020-08-26T23:45:07","12,83","283,04"],
    [37407,"2020-08-26T23:47:07","16,18","356,3"],
    [37408,"2020-08-26T23:47:10","16,92","356,3"],
    [37409,"2020-08-26T23:49:07","16,86","360"],
    [37410,"2020-08-26T23:49:10","13,03","360"],
    [37411,"2020-08-26T23:51:10","19,21","16,86"],
    [37412,"2020-08-26T23:51:13","19,81","16,86"],
    [37413,"2020-08-26T23:53:12","14,4","29,36"],
    [37414,"2020-08-26T23:53:15","13,68","29,36"],
    [37415,"2020-08-26T23:55:13","14,38","16,22"],
    [37416,"2020-08-26T23:55:16","14,88","16,22"],
    [37417,"2020-08-26T23:57:15","18,18","28,05"],
    [37418,"2020-08-26T23:57:18","16,21","28,05"],
    [37419,"2020-08-26T23:59:17","16,47","7,26"],
    [37420,"2020-08-26T23:59:20","19,13","7,26"],
    [37421,"2020-08-27T00:01:17","20,79","360"],
    [37422,"2020-08-27T00:01:20","18,03","360"],
    [37423,"2020-08-27T00:03:19","14,67","357,39"],
    [37424,"2020-08-27T00:03:23","13,33","357,39"],
    [37425,"2020-08-27T00:05:21","17,52","350,76"],
    [37426,"2020-08-27T00:05:24","17,64","350,76"],
    [37427,"2020-08-27T00:07:23","19,06","347,64"],
    [37428,"2020-08-27T00:07:26","19,6","347,64"],
    [37429,"2020-08-27T00:09:24","16,4","358,82"],
    [37430,"2020-08-27T00:09:27","17,76","358,82"],
    [37431,"2020-08-27T00:11:25","17,46","345,54"],
    [37432,"2020-08-27T00:11:28","15,12","345,54"],
    [37433,"2020-08-27T00:13:26","17,9","8,46"],
    [37434,"2020-08-27T00:13:29","17,59","8,46"],
    [37435,"2020-08-27T00:15:28","11,93","359,42"],
    [37436,"2020-08-27T00:15:31","12,47","359,42"],
    [37437,"2020-08-27T00:17:30","14,95","9,56"],
    [37438,"2020-08-27T00:17:34","11,79","9,56"],
    [37439,"2020-08-27T00:19:31","14,36","354,75"],
    [37440,"2020-08-27T00:19:34","15,92","354,75"],
    [37441,"2020-08-27T00:21:33","13,06","14,58"],
    [37442,"2020-08-27T00:21:36","14,53","14,58"],
    [37443,"2020-08-27T00:23:35","15,42","9,17"],
    [37444,"2020-08-27T00:23:38","16,17","9,17"],
    [37445,"2020-08-27T00:25:37","11,7","14,27"],
    [37446,"2020-08-27T00:25:40","11,95","14,27"],
    [37447,"2020-08-27T00:27:39","10,71","11,4"],
    [37448,"2020-08-27T00:27:42","10,14","11,4"],
    [37449,"2020-08-27T00:29:41","11,38","8,9"],
    [37450,"2020-08-27T00:29:44","11,21","8,9"],
    [37451,"2020-08-27T00:31:43","11,17","4,76"],
    [37452,"2020-08-27T00:31:46","12,52","4,76"],
    [37453,"2020-08-27T00:33:44","12,57","346,38"],
    [37454,"2020-08-27T00:33:47","11,44","346,38"],
    [37455,"2020-08-27T00:35:47","11,32","359,77"],
    [37456,"2020-08-27T00:35:50","12,2","359,77"],
    [37457,"2020-08-27T00:37:50","9,15","341,23"],
    [37458,"2020-08-27T00:37:53","9,24","341,23"],
    [37459,"2020-08-27T00:39:53","14,57","360"],
    [37460,"2020-08-27T00:39:56","12,41","360"],
    [37461,"2020-08-27T00:41:55","13,02","347,46"],
    [37462,"2020-08-27T00:41:58","12,23","347,46"],
    [37463,"2020-08-27T00:43:56","13,24","357,25"],
    [37464,"2020-08-27T00:44:02","13,31","357,25"],
    [37465,"2020-08-27T00:46:01","10,53","347,37"],
    [37466,"2020-08-27T00:46:04","8,94","347,37"],
    [37467,"2020-08-27T00:48:03","13,03","359,37"],
    [37468,"2020-08-27T00:48:07","12,76","359,37"],
    [37469,"2020-08-27T00:50:04","11,47","348,93"],
    [37470,"2020-08-27T00:50:07","11,41","348,93"],
    [37471,"2020-08-27T00:52:06","8,62","346,34"],
    [37472,"2020-08-27T00:52:09","8,35","346,34"],
    [37473,"2020-08-27T00:54:09","11,7","343,54"],
    [37474,"2020-08-27T00:54:12","10,77","343,54"],
    [37475,"2020-08-27T00:56:11","12,11","352,05"],
    [37476,"2020-08-27T00:56:14","12,95","352,05"],
    [37477,"2020-08-27T00:58:11","6,2","347,65"],
    [37478,"2020-08-27T00:58:14","7,12","347,65"],
    [37479,"2020-08-27T01:00:14","8,68","354,44"],
    [37480,"2020-08-27T01:00:17","8,85","354,44"],
    [37481,"2020-08-27T01:02:15","8,95","355,78"],
    [37482,"2020-08-27T01:02:18","10,65","355,78"],
    [37483,"2020-08-27T01:04:16","7,29","353,25"],
    [37484,"2020-08-27T01:04:19","8,36","353,25"],
    [37485,"2020-08-27T01:06:15","8,08","348,94"],
    [37486,"2020-08-27T01:06:20","8,87","348,94"],
    [37487,"2020-08-27T01:08:19","10,04","338,65"],
    [37488,"2020-08-27T01:08:22","9,31","338,65"],
    [37489,"2020-08-27T01:10:22","9,62","340,21"],
    [37490,"2020-08-27T01:10:25","9,55","340,21"],
    [37491,"2020-08-27T01:12:24","8,18","353,18"],
    [37492,"2020-08-27T01:12:27","7,79","353,18"],
    [37493,"2020-08-27T01:14:26","7,09","333,42"],
    [37494,"2020-08-27T01:14:29","7,51","333,42"],
    [37495,"2020-08-27T01:16:27","9,53","337,03"],
    [37496,"2020-08-27T01:16:30","8,55","337,03"],
    [37497,"2020-08-27T01:18:30","7,84","347,82"],
    [37498,"2020-08-27T01:18:33","9,29","347,82"],
    [37499,"2020-08-27T01:20:32","8,91","330,74"],
    [37500,"2020-08-27T01:20:35","9,97","330,74"],
    [37501,"2020-08-27T01:22:34","9,51","344,44"],
    [37502,"2020-08-27T01:22:37","8,37","344,44"],
    [37503,"2020-08-27T01:24:35","8,75","342,1"],
    [37504,"2020-08-27T01:24:38","10,09","342,1"],
    [37505,"2020-08-27T01:26:37","8,71","336,92"],
    [37506,"2020-08-27T01:26:40","8,3","336,92"],
    [37507,"2020-08-27T01:28:38","10,12","334,54"],
    [37508,"2020-08-27T01:28:41","10,01","334,54"],
    [37509,"2020-08-27T01:30:39","9,51","316,99"],
    [37510,"2020-08-27T01:30:42","8,85","316,99"],
    [37511,"2020-08-27T01:32:39","7,02","301,94"],
    [37512,"2020-08-27T01:32:42","7,54","301,94"],
    [37513,"2020-08-27T01:34:39","10,56","303,44"],
    [37514,"2020-08-27T01:34:42","12,15","303,44"],
    [37515,"2020-08-27T01:36:39","7,8","294,17"],
    [37516,"2020-08-27T01:36:43","9,97","294,17"],
    [37517,"2020-08-27T01:38:41","7,34","272,04"],
    [37518,"2020-08-27T01:38:44","9,14","272,04"],
    [37519,"2020-08-27T01:40:43","7,42","290,67"],
    [37520,"2020-08-27T01:40:46","7,46","290,67"],
    [37521,"2020-08-27T01:42:45","9,47","294,49"],
    [37522,"2020-08-27T01:42:48","9,57","294,49"],
    [37523,"2020-08-27T01:44:48","11,91","296,35"],
    [37524,"2020-08-27T01:44:51","10,58","296,35"],
    [37525,"2020-08-27T01:46:51","9,16","299,19"],
    [37526,"2020-08-27T01:46:54","9,65","299,19"],
    [37527,"2020-08-27T01:48:51","10","286,78"],
    [37528,"2020-08-27T01:48:54","9,95","286,78"],
    [37529,"2020-08-27T01:50:54","8,38","311,57"],
    [37530,"2020-08-27T01:50:57","7,83","311,57"],
    [37531,"2020-08-27T01:52:57","8,69","279,79"],
    [37532,"2020-08-27T01:53:00","7,32","279,79"],
    [37533,"2020-08-27T01:54:58","11,6","315,8"],
    [37534,"2020-08-27T01:55:02","9,07","315,8"],
    [37535,"2020-08-27T01:57:00","6,96","309,41"],
    [37536,"2020-08-27T01:57:03","6,7","309,41"],
    [37537,"2020-08-27T01:59:02","12,92","304,47"],
    [37538,"2020-08-27T01:59:05","13,21","304,47"],
    [37539,"2020-08-27T02:01:03","10,71","307,52"],
    [37540,"2020-08-27T02:01:06","10,07","307,52"],
    [37541,"2020-08-27T02:03:09","10,1","290,97"],
    [37542,"2020-08-27T02:03:12","12,01","290,97"],
    [37543,"2020-08-27T02:05:09","12","294,48"],
    [37544,"2020-08-27T02:05:12","12,43","294,48"],
    [37545,"2020-08-27T02:07:10","7,99","320,05"],
    [37546,"2020-08-27T02:07:13","8,56","320,05"],
    [37547,"2020-08-27T02:09:12","8,26","298,72"],
    [37548,"2020-08-27T02:09:15","8,33","298,72"],
    [37549,"2020-08-27T02:11:13","11,26","284,72"],
    [37550,"2020-08-27T02:11:17","9,22","284,72"],
    [37551,"2020-08-27T02:13:16","9,65","294,26"],
    [37552,"2020-08-27T02:13:19","9,49","294,26"],
    [37553,"2020-08-27T02:15:18","10,98","288,54"],
    [37554,"2020-08-27T02:15:21","10,74","288,54"],
    [37555,"2020-08-27T02:17:21","10,64","276,44"],
    [37556,"2020-08-27T02:17:24","10,61","276,44"],
    [37557,"2020-08-27T02:19:22","7,63","278,01"],
    [37558,"2020-08-27T02:19:25","8,47","278,01"],
    [37559,"2020-08-27T02:21:28","8,56","292,78"],
    [37560,"2020-08-27T02:21:31","7,42","292,78"],
    [37561,"2020-08-27T02:23:30","11,84","287,92"],
    [37562,"2020-08-27T02:23:33","11,22","287,92"],
    [37563,"2020-08-27T02:25:32","8,98","308,3"],
    [37564,"2020-08-27T02:25:35","9,36","308,3"],
    [37565,"2020-08-27T02:27:33","16,77","280,49"],
    [37566,"2020-08-27T02:27:36","16,28","280,49"],
    [37567,"2020-08-27T02:29:35","13,78","293,86"],
    [37568,"2020-08-27T02:29:38","13,51","293,86"],
    [37569,"2020-08-27T02:31:36","14,96","273,1"],
    [37570,"2020-08-27T02:31:39","15,78","273,1"],
    [37571,"2020-08-27T02:33:38","10,99","267,83"],
    [37572,"2020-08-27T02:33:41","10,06","267,83"],
    [37573,"2020-08-27T02:35:41","13,29","299,64"],
    [37574,"2020-08-27T02:35:44","10,44","299,64"],
    [37575,"2020-08-27T02:37:43","10,32","297,54"],
    [37576,"2020-08-27T02:37:46","9,44","297,54"],
    [37577,"2020-08-27T02:39:43","10,62","276,77"],
    [37578,"2020-08-27T02:39:46","9,97","276,77"],
    [37579,"2020-08-27T02:41:45","13,41","302,21"],
    [37580,"2020-08-27T02:41:48","12,05","302,21"],
    [37581,"2020-08-27T02:43:47","11,8","285,4"],
    [37582,"2020-08-27T02:43:50","13,86","285,4"],
    [37583,"2020-08-27T02:45:48","13,02","272,17"],
    [37584,"2020-08-27T02:45:52","12,39","272,17"],
    [37585,"2020-08-27T02:47:50","13,85","263,88"],
    [37586,"2020-08-27T02:47:53","14,67","263,88"],
    [37587,"2020-08-27T02:49:53","10,61","301,29"],
    [37588,"2020-08-27T02:49:56","11,73","301,29"],
    [37589,"2020-08-27T02:51:54","11,36","292,46"],
    [37590,"2020-08-27T02:51:57","13,48","292,46"],
    [37591,"2020-08-27T02:53:56","9,14","296,56"],
    [37592,"2020-08-27T02:53:59","10,97","296,56"],
    [37593,"2020-08-27T02:55:57","12,39","283,57"],
    [37594,"2020-08-27T02:56:00","12,59","283,57"],
    [37595,"2020-08-27T02:58:00","14,25","300,17"],
    [37596,"2020-08-27T02:58:03","13,06","300,17"],
    [37597,"2020-08-27T03:00:03","10,3","289,44"],
    [37598,"2020-08-27T03:00:06","8,99","289,44"],
    [37599,"2020-08-27T03:02:06","10,47","286,16"],
    [37600,"2020-08-27T03:02:09","10,53","286,16"],
    [37601,"2020-08-27T03:04:07","7,72","283,07"],
    [37602,"2020-08-27T03:04:11","7,62","283,07"],
    [37603,"2020-08-27T03:06:10","10,19","268,48"],
    [37604,"2020-08-27T03:06:13","8,99","268,48"],
    [37605,"2020-08-27T03:08:13","8,16","280,86"],
    [37606,"2020-08-27T03:08:16","9,29","280,86"],
    [37607,"2020-08-27T03:10:15","12,14","267,22"],
    [37608,"2020-08-27T03:10:18","12,12","267,22"],
    [37609,"2020-08-27T03:12:18","8,39","258,97"],
    [37610,"2020-08-27T03:12:21","8,95","258,97"],
    [37611,"2020-08-27T03:14:19","12,2","246,99"],
    [37612,"2020-08-27T03:14:22","12,7","246,99"],
    [37613,"2020-08-27T03:16:22","12,16","239,98"],
    [37614,"2020-08-27T03:16:25","8,42","239,98"],
    [37615,"2020-08-27T03:18:24","12,39","206,18"],
    [37616,"2020-08-27T03:18:27","11,57","206,18"],
    [37617,"2020-08-27T03:20:27","11,82","237,62"],
    [37618,"2020-08-27T03:20:30","12,52","237,62"],
    [37619,"2020-08-27T03:22:28","15,22","234,86"],
    [37620,"2020-08-27T03:22:31","17,76","234,86"],
    [37621,"2020-08-27T03:24:29","14,22","238,43"],
    [37622,"2020-08-27T03:24:32","12,06","238,43"],
    [37623,"2020-08-27T03:26:32","9,92","259,71"],
    [37624,"2020-08-27T03:26:35","9,76","259,71"],
    [37625,"2020-08-27T03:28:35","9,44","174,37"],
    [37626,"2020-08-27T03:28:38","7,17","174,37"],
    [37627,"2020-08-27T03:30:37","14,01","186,55"],
    [37628,"2020-08-27T03:30:40","13,86","186,55"],
    [37629,"2020-08-27T03:32:38","13,77","197,29"],
    [37630,"2020-08-27T03:32:41","15,32","197,29"],
    [37631,"2020-08-27T03:34:41","18,92","224,18"],
    [37632,"2020-08-27T03:34:44","17,83","224,18"],
    [37633,"2020-08-27T03:36:42","15,09","236,28"],
    [37634,"2020-08-27T03:36:45","13,6","236,28"],
    [37635,"2020-08-27T03:38:43","14,73","224,56"],
    [37636,"2020-08-27T03:38:46","15,56","224,56"],
    [37637,"2020-08-27T03:40:45","12,55","241,39"],
    [37638,"2020-08-27T03:40:48","10,42","241,39"],
    [37639,"2020-08-27T03:42:47","10,7","290,06"],
    [37640,"2020-08-27T03:42:50","8,54","290,06"],
    [37641,"2020-08-27T03:44:49","12,23","259,31"],
    [37642,"2020-08-27T03:44:52","10,32","259,31"],
    [37643,"2020-08-27T03:46:50","10,58","280,81"],
    [37644,"2020-08-27T03:46:53","8,97","280,81"],
    [37645,"2020-08-27T03:48:53","8,3","273,34"],
    [37646,"2020-08-27T03:48:56","7,98","273,34"],
    [37647,"2020-08-27T03:50:54","10,08","265,26"],
    [37648,"2020-08-27T03:50:57","9,08","265,26"],
    [37649,"2020-08-27T03:52:55","8,91","263,8"],
    [37650,"2020-08-27T03:52:58","8,2","263,8"],
    [37651,"2020-08-27T03:54:57","4,4","190,39"],
    [37652,"2020-08-27T03:55:00","4,68","190,39"],
    [37653,"2020-08-27T03:56:57","5,7","27,68"],
    [37654,"2020-08-27T03:57:00","6,24","27,68"],
    [37655,"2020-08-27T03:58:57","6,93","232,14"],
    [37656,"2020-08-27T03:59:00","6,82","232,14"],
    [37657,"2020-08-27T04:00:58","3,2","216,65"],
    [37658,"2020-08-27T04:01:01","4,29","216,65"],
    [37659,"2020-08-27T04:03:01","8","66,33"],
    [37660,"2020-08-27T04:03:04","7,43","66,33"],
    [37661,"2020-08-27T04:05:03","9,56","102,79"],
    [37662,"2020-08-27T04:05:07","10,1","102,79"],
    [37663,"2020-08-27T04:07:06","7,22","228,16"],
    [37664,"2020-08-27T04:07:09","7,53","228,16"],
    [37665,"2020-08-27T04:09:08","7,28","250,7"],
    [37666,"2020-08-27T04:09:12","6,57","250,7"],
    [37667,"2020-08-27T04:11:10","2,7","231,79"],
    [37668,"2020-08-27T04:11:13","3,16","231,79"],
    [37669,"2020-08-27T04:13:13","6,4","331,53"],
    [37670,"2020-08-27T04:13:16","5,56","331,53"],
    [37671,"2020-08-27T04:15:15","6,61","165,23"],
    [37672,"2020-08-27T04:15:18","6,5","165,23"],
    [37673,"2020-08-27T04:17:17","7,49","200,74"],
    [37674,"2020-08-27T04:17:20","7,29","200,74"],
    [37675,"2020-08-27T04:19:19","6,13","249,56"],
    [37676,"2020-08-27T04:19:22","6,07","249,56"],
    [37677,"2020-08-27T04:21:19","11,03","254,76"],
    [37678,"2020-08-27T04:21:22","11,48","254,76"],
    [37679,"2020-08-27T04:23:20","15,28","245,67"],
    [37680,"2020-08-27T04:23:23","13,11","245,67"],
    [37681,"2020-08-27T04:25:22","14,78","244,63"],
    [37682,"2020-08-27T04:25:25","12,36","244,63"],
    [37683,"2020-08-27T04:27:23","7,34","265,88"],
    [37684,"2020-08-27T04:27:26","6,47","265,88"],
    [37685,"2020-08-27T04:29:25","9,58","238,09"],
    [37686,"2020-08-27T04:29:28","10,95","238,09"],
    [37687,"2020-08-27T04:31:26","14,53","224,47"],
    [37688,"2020-08-27T04:31:29","14,33","224,47"],
    [37689,"2020-08-27T04:33:28","13,86","263,89"],
    [37690,"2020-08-27T04:33:31","10,14","263,89"],
    [37691,"2020-08-27T04:35:33","10,16","254,86"],
    [37692,"2020-08-27T04:35:36","13,03","254,86"],
    [37693,"2020-08-27T04:37:36","14,12","263,72"],
    [37694,"2020-08-27T04:37:39","12,52","263,72"],
    [37695,"2020-08-27T04:39:36","16,42","236,42"],
    [37696,"2020-08-27T04:39:39","14,84","236,42"],
    [37697,"2020-08-27T04:41:36","13,39","244,57"],
    [37698,"2020-08-27T04:41:39","12,8","244,57"],
    [37699,"2020-08-27T04:43:38","12,57","262,63"],
    [37700,"2020-08-27T04:43:41","11,69","262,63"],
    [37701,"2020-08-27T04:45:39","10,18","218,35"],
    [37702,"2020-08-27T04:45:42","11,4","218,35"],
    [37703,"2020-08-27T04:47:41","10,13","237,87"],
    [37704,"2020-08-27T04:47:44","8,8","237,87"],
    [37705,"2020-08-27T04:49:43","6,56","242,79"],
    [37706,"2020-08-27T04:49:46","7,82","242,79"],
    [37707,"2020-08-27T04:51:45","10,29","236,14"],
    [37708,"2020-08-27T04:51:48","10,49","236,14"],
    [37709,"2020-08-27T04:53:46","11,26","253,59"],
    [37710,"2020-08-27T04:53:49","10,17","253,59"],
    [37711,"2020-08-27T04:55:48","8,98","231,85"],
    [37712,"2020-08-27T04:55:51","9,08","231,85"],
    [37713,"2020-08-27T04:57:49","8,24","261,91"],
    [37714,"2020-08-27T04:57:52","6,47","261,91"],
    [37715,"2020-08-27T04:59:52","11,82","201,63"],
    [37716,"2020-08-27T04:59:55","10,41","201,63"],
    [37717,"2020-08-27T05:01:52","9,01","236,56"],
    [37718,"2020-08-27T05:01:55","7,33","236,56"],
    [37719,"2020-08-27T05:03:55","9,87","194,94"],
    [37720,"2020-08-27T05:03:58","11,07","194,94"],
    [37721,"2020-08-27T05:06:00","10,99","189,7"],
    [37722,"2020-08-27T05:06:03","13,58","189,7"],
    [37723,"2020-08-27T05:08:02","9,21","220,45"],
    [37724,"2020-08-27T05:08:05","11,45","220,45"],
    [37725,"2020-08-27T05:10:02","5,09","195,45"],
    [37726,"2020-08-27T05:10:05","5,31","195,45"],
    [37727,"2020-08-27T05:12:04","11,35","214,54"],
    [37728,"2020-08-27T05:12:07","9,71","214,54"],
    [37729,"2020-08-27T05:14:07","12,66","208,44"],
    [37730,"2020-08-27T05:14:10","14,32","208,44"],
    [37731,"2020-08-27T05:16:08","10","244,31"],
    [37732,"2020-08-27T05:16:11","10,06","244,31"],
    [37733,"2020-08-27T05:18:09","9,9","161,71"],
    [37734,"2020-08-27T05:18:12","10,55","161,71"],
    [37735,"2020-08-27T05:20:10","11,45","242,41"],
    [37736,"2020-08-27T05:20:13","10,71","242,41"],
    [37737,"2020-08-27T05:22:12","8,18","233,68"],
    [37738,"2020-08-27T05:22:15","9,29","233,68"],
    [37739,"2020-08-27T05:24:12","7,38","182,81"],
    [37740,"2020-08-27T05:24:15","7,23","182,81"],
    [37741,"2020-08-27T05:26:13","9,88","247,49"],
    [37742,"2020-08-27T05:26:16","10,48","247,49"],
    [37743,"2020-08-27T05:28:15","15,05","251,33"],
    [37744,"2020-08-27T05:28:18","12,52","251,33"],
    [37745,"2020-08-27T05:30:17","12,41","247,95"],
    [37746,"2020-08-27T05:30:21","10,27","247,95"],
    [37747,"2020-08-27T05:32:19","9,39","270,82"],
    [37748,"2020-08-27T05:32:22","8,68","270,82"],
    [37749,"2020-08-27T05:34:21","3,31","242,4"],
    [37750,"2020-08-27T05:34:24","3,44","242,4"],
    [37751,"2020-08-27T05:36:23","10,55","222,44"],
    [37752,"2020-08-27T05:36:26","10,14","222,44"],
    [37753,"2020-08-27T05:38:25","4,77","214,72"],
    [37754,"2020-08-27T05:38:28","5,35","214,72"],
    [37755,"2020-08-27T05:40:27","4,97","218,55"],
    [37756,"2020-08-27T05:40:30","4,99","218,55"],
    [37757,"2020-08-27T05:42:30","6,78","225,87"],
    [37758,"2020-08-27T05:42:33","6,63","225,87"],
    [37759,"2020-08-27T05:44:31","8,01","230,59"],
    [37760,"2020-08-27T05:44:34","7,76","230,59"],
    [37761,"2020-08-27T05:46:31","6,61","219,18"],
    [37762,"2020-08-27T05:46:34","6,09","219,18"],
    [37763,"2020-08-27T05:48:34","5,91","233,38"],
    [37764,"2020-08-27T05:48:37","4,91","233,38"],
    [37765,"2020-08-27T05:50:35","6,02","188,42"],
    [37766,"2020-08-27T05:50:38","6,95","188,42"],
    [37767,"2020-08-27T05:52:37","8,5","208,38"],
    [37768,"2020-08-27T05:52:40","6,73","208,38"],
    [37769,"2020-08-27T05:54:40","5,71","200,14"],
    [37770,"2020-08-27T05:54:43","5,9","200,14"],
    [37771,"2020-08-27T05:56:49","5,83","131,74"],
    [37772,"2020-08-27T05:56:52","5,51","131,74"],
    [37773,"2020-08-27T05:58:51","5,97","117,95"],
    [37774,"2020-08-27T05:58:54","5,81","117,95"],
    [37775,"2020-08-27T06:00:52","9,55","230,39"],
    [37776,"2020-08-27T06:00:55","9,88","230,39"],
    [37777,"2020-08-27T06:02:53","6,12","229,3"],
    [37778,"2020-08-27T06:02:56","5,78","229,3"],
    [37779,"2020-08-27T06:04:54","8,4","225,24"],
    [37780,"2020-08-27T06:04:58","9,47","225,24"],
    [37781,"2020-08-27T06:06:57","9,19","238,4"],
    [37782,"2020-08-27T06:07:00","9,95","238,4"],
    [37783,"2020-08-27T06:08:58","6,74","240,09"],
    [37784,"2020-08-27T06:09:01","7,16","240,09"],
    [37785,"2020-08-27T06:11:00","10,9","241,18"],
    [37786,"2020-08-27T06:11:03","12,45","241,18"],
    [37787,"2020-08-27T06:13:00","8,87","243,52"],
    [37788,"2020-08-27T06:13:03","8,4","243,52"],
    [37789,"2020-08-27T06:15:01","6,64","241,04"],
    [37790,"2020-08-27T06:15:04","6,92","241,04"],
    [37791,"2020-08-27T06:17:03","9","243,97"],
    [37792,"2020-08-27T06:17:06","9,01","243,97"],
    [37793,"2020-08-27T06:19:05","8,57","240,5"],
    [37794,"2020-08-27T06:19:08","8,85","240,5"],
    [37795,"2020-08-27T06:21:07","8,41","278,05"],
    [37796,"2020-08-27T06:21:10","8,67","278,05"],
    [37797,"2020-08-27T06:23:09","5,64","285,51"],
    [37798,"2020-08-27T06:23:12","6,07","285,51"],
    [37799,"2020-08-27T06:25:11","8,4","328,51"],
    [37800,"2020-08-27T06:25:14","8,72","328,51"],
    [37801,"2020-08-27T06:27:13","10,54","322,88"],
    [37802,"2020-08-27T06:27:16","10,4","322,88"],
    [37803,"2020-08-27T06:29:14","7,88","299,55"],
    [37804,"2020-08-27T06:29:17","7,92","299,55"],
    [37805,"2020-08-27T06:31:15","8","331,73"],
    [37806,"2020-08-27T06:31:18","8,21","331,73"],
    [37807,"2020-08-27T06:33:20","8,14","174,26"],
    [37808,"2020-08-27T06:33:23","9","174,26"],
    [37809,"2020-08-27T06:35:22","6,38","312,18"],
    [37810,"2020-08-27T06:35:25","5,62","312,18"],
    [37811,"2020-08-27T06:37:24","5,33","299,04"],
    [37812,"2020-08-27T06:37:27","5,45","299,04"],
    [37813,"2020-08-27T06:39:25","4,96","9,82"],
    [37814,"2020-08-27T06:39:28","4,98","9,82"],
    [37815,"2020-08-27T06:41:28","6,32","309,97"],
    [37816,"2020-08-27T06:41:31","6,4","309,97"],
    [37817,"2020-08-27T06:43:31","7,35","323,68"],
    [37818,"2020-08-27T06:43:34","7,55","323,68"],
    [37819,"2020-08-27T06:45:33","8,43","360"],
    [37820,"2020-08-27T06:45:36","7,4","360"],
    [37821,"2020-08-27T06:47:36","5,23","334,97"],
    [37822,"2020-08-27T06:47:39","5,42","334,97"],
    [37823,"2020-08-27T06:49:38","6,19","353,66"],
    [37824,"2020-08-27T06:49:41","6,16","353,66"],
    [37825,"2020-08-27T06:51:41","7,12","9,05"],
    [37826,"2020-08-27T06:51:44","7,94","9,05"],
    [37827,"2020-08-27T06:53:44","6,05","356,44"],
    [37828,"2020-08-27T06:53:47","5,9","356,44"],
    [37829,"2020-08-27T06:55:45","6,54","297,78"],
    [37830,"2020-08-27T06:55:49","6,34","297,78"],
    [37831,"2020-08-27T06:57:47","5,52","287,58"],
    [37832,"2020-08-27T06:57:50","6,14","287,58"],
    [37833,"2020-08-27T06:59:50","3,72","282,95"],
    [37834,"2020-08-27T06:59:53","3,27","282,95"],
    [37835,"2020-08-27T07:01:52","4,87","62,87"],
    [37836,"2020-08-27T07:01:55","5","62,87"],
    [37837,"2020-08-27T07:03:54","7,04","278,06"],
    [37838,"2020-08-27T07:03:57","7,18","278,06"],
    [37839,"2020-08-27T07:05:56","3,26","251,66"],
    [37840,"2020-08-27T07:05:59","3,24","251,66"],
    [37841,"2020-08-27T07:07:58","8,49","127,51"],
    [37842,"2020-08-27T07:08:01","8,85","127,51"],
    [37843,"2020-08-27T07:10:00","8,39","87,66"],
    [37844,"2020-08-27T07:10:03","8,95","87,66"],
    [37845,"2020-08-27T07:11:59","9,92","120,52"],
    [37846,"2020-08-27T07:12:04","9,49","120,52"],
    [37847,"2020-08-27T07:14:03","10,08","135,41"],
    [37848,"2020-08-27T07:14:06","10,2","135,41"],
    [37849,"2020-08-27T07:16:05","6,72","113,69"],
    [37850,"2020-08-27T07:16:08","6,26","113,69"],
    [37851,"2020-08-27T07:18:07","7,91","133,56"],
    [37852,"2020-08-27T07:18:10","7,47","133,56"],
    [37853,"2020-08-27T07:20:09","11,65","210,75"],
    [37854,"2020-08-27T07:20:12","9,93","210,75"],
    [37855,"2020-08-27T07:22:10","12,63","219,23"],
    [37856,"2020-08-27T07:22:13","12,64","219,23"],
    [37857,"2020-08-27T07:24:11","9,62","241,12"],
    [37858,"2020-08-27T07:24:14","9,46","241,12"],
    [37859,"2020-08-27T07:26:13","9,71","255,95"],
    [37860,"2020-08-27T07:26:16","9,14","255,95"],
    [37861,"2020-08-27T07:28:18","9,05","245,26"],
    [37862,"2020-08-27T07:28:21","9,82","245,26"],
    [37863,"2020-08-27T07:30:19","9,15","253,99"],
    [37864,"2020-08-27T07:30:23","8,43","253,99"],
    [37865,"2020-08-27T07:32:22","8,97","307,17"],
    [37866,"2020-08-27T07:32:26","9,3","307,17"],
    [37867,"2020-08-27T07:34:24","6,98","241,05"],
    [37868,"2020-08-27T07:34:27","8,56","241,05"],
    [37869,"2020-08-27T07:36:25","7,23","252,32"],
    [37870,"2020-08-27T07:36:28","8,44","252,32"],
    [37871,"2020-08-27T07:38:26","11,39","260,9"],
    [37872,"2020-08-27T07:38:29","9,44","260,9"],
    [37873,"2020-08-27T07:40:28","9,28","240,56"],
    [37874,"2020-08-27T07:40:31","10,27","240,56"],
    [37875,"2020-08-27T07:42:30","8,98","259,44"],
    [37876,"2020-08-27T07:42:33","7,42","259,44"],
    [37877,"2020-08-27T07:44:31","9,21","270,61"],
    [37878,"2020-08-27T07:44:34","12,1","270,61"],
    [37879,"2020-08-27T07:46:32","10,2","266,86"],
    [37880,"2020-08-27T07:46:36","9,32","266,86"],
    [37881,"2020-08-27T07:48:34","8,24","268,77"],
    [37882,"2020-08-27T07:48:37","7,69","268,77"],
    [37883,"2020-08-27T07:50:34","11,81","248,78"],
    [37884,"2020-08-27T07:50:37","10,15","248,78"],
    [37885,"2020-08-27T07:52:36","7,39","262,87"],
    [37886,"2020-08-27T07:52:39","9,28","262,87"],
    [37887,"2020-08-27T07:54:37","9,13","260,09"],
    [37888,"2020-08-27T07:54:40","9,65","260,09"],
    [37889,"2020-08-27T07:56:39","7,34","266,2"],
    [37890,"2020-08-27T07:56:42","6,94","266,2"],
    [37891,"2020-08-27T07:58:41","5,83","254,22"],
    [37892,"2020-08-27T07:58:44","5,06","254,22"],
    [37893,"2020-08-27T08:00:43","7,07","241,43"],
    [37894,"2020-08-27T08:00:46","6,54","241,43"],
    [37895,"2020-08-27T08:02:46","7,16","257,43"],
    [37896,"2020-08-27T08:02:49","7,77","257,43"],
    [37897,"2020-08-27T08:04:48","4,36","252,63"],
    [37898,"2020-08-27T08:04:51","6,27","252,63"],
    [37899,"2020-08-27T08:06:50","3,9","311,97"],
    [37900,"2020-08-27T08:06:53","5,13","311,97"],
    [37901,"2020-08-27T08:08:52","6","11,5"],
    [37902,"2020-08-27T08:08:55","6,28","11,5"],
    [37903,"2020-08-27T08:10:54","4,73","279,53"],
    [37904,"2020-08-27T08:10:57","4,81","279,53"],
    [37905,"2020-08-27T08:12:56","3,75","320,4"],
    [37906,"2020-08-27T08:12:59","4,17","320,4"],
    [37907,"2020-08-27T08:14:58","4,61","254,98"],
    [37908,"2020-08-27T08:15:01","4,67","254,98"],
    [37909,"2020-08-27T08:17:00","5,63","215,11"],
    [37910,"2020-08-27T08:17:03","5,51","215,11"],
    [37911,"2020-08-27T08:19:01","5,23","100,08"],
    [37912,"2020-08-27T08:19:04","5,06","100,08"],
    [37913,"2020-08-27T08:21:02","4,28","88,88"],
    [37914,"2020-08-27T08:21:05","4,12","88,88"],
    [37915,"2020-08-27T08:23:04","7,93","156,97"],
    [37916,"2020-08-27T08:23:07","8,33","156,97"],
    [37917,"2020-08-27T08:25:05","8,87","165,1"],
    [37918,"2020-08-27T08:25:08","8,92","165,1"],
    [37919,"2020-08-27T08:27:06","10,49","86,62"],
    [37920,"2020-08-27T08:27:09","9,74","86,62"],
    [37921,"2020-08-27T08:29:07","7,36","66,78"],
    [37922,"2020-08-27T08:29:10","6,74","66,78"],
    [37923,"2020-08-27T08:31:10","5,39","63,54"],
    [37924,"2020-08-27T08:31:13","5,76","63,54"],
    [37925,"2020-08-27T08:33:11","5,38","107,07"],
    [37926,"2020-08-27T08:33:14","5,48","107,07"],
    [37927,"2020-08-27T08:35:12","7,18","127,77"],
    [37928,"2020-08-27T08:35:15","8","127,77"],
    [37929,"2020-08-27T08:37:11","5,78","79,41"],
    [37930,"2020-08-27T08:37:16","5,19","79,41"],
    [37931,"2020-08-27T08:39:11","5,69","106,38"],
    [37932,"2020-08-27T08:39:18","6,55","106,38"],
    [37933,"2020-08-27T08:41:10","8,02","210,55"],
    [37934,"2020-08-27T08:41:19","8,5","210,55"],
    [37935,"2020-08-27T08:43:19","7,33","233,79"],
    [37936,"2020-08-27T08:43:23","7,38","233,79"],
    [37937,"2020-08-27T08:45:21","8,14","216,01"],
    [37938,"2020-08-27T08:45:26","6,87","216,01"],
    [37939,"2020-08-27T08:47:25","9,19","175,97"],
    [37940,"2020-08-27T08:47:30","9,95","175,97"],
    [37941,"2020-08-27T08:49:26","8,11","189,92"],
    [37942,"2020-08-27T08:49:32","7,5","189,92"],
    [37943,"2020-08-27T08:51:29","11,64","214,25"],
    [37944,"2020-08-27T08:51:35","7,85","214,25"],
    [37945,"2020-08-27T08:53:34","7,66","199,31"],
    [37946,"2020-08-27T08:53:38","7,33","199,31"],
    [37947,"2020-08-27T08:55:37","7,75","153"],
    [37948,"2020-08-27T08:55:42","6,32","153"],
    [37949,"2020-08-27T08:57:37","8,47","179,61"],
    [37950,"2020-08-27T08:57:44","7,37","179,61"],
    [37951,"2020-08-27T08:59:42","9,54","152,56"],
    [37952,"2020-08-27T08:59:46","9,5","152,56"],
    [37953,"2020-08-27T09:01:45","9,27","136,86"],
    [37954,"2020-08-27T09:01:51","8,12","136,86"],
    [37955,"2020-08-27T09:03:48","8,5","118,54"],
    [37956,"2020-08-27T09:03:52","8,9","118,54"],
    [37957,"2020-08-27T09:05:49","9,1","158,91"],
    [37958,"2020-08-27T09:05:59","8,77","158,91"],
    [37959,"2020-08-27T09:07:55","9,47","177,96"],
    [37960,"2020-08-27T09:08:02","9","177,96"],
    [37961,"2020-08-27T09:10:01","9,84","171,93"],
    [37962,"2020-08-27T09:10:07","9,56","171,93"],
    [37963,"2020-08-27T09:12:09","9,65","173,83"],
    [37964,"2020-08-27T09:12:12","9,2","173,83"],
    [37965,"2020-08-27T09:14:10","9,27","151,6"],
    [37966,"2020-08-27T09:14:13","9,98","151,6"],
    [37967,"2020-08-27T09:16:11","7,69","146,11"],
    [37968,"2020-08-27T09:16:14","8,08","146,11"],
    [37969,"2020-08-27T09:18:14","7,41","152,89"],
    [37970,"2020-08-27T09:18:17","8,49","152,89"],
    [37971,"2020-08-27T09:20:17","7,62","151,33"],
    [37972,"2020-08-27T09:20:20","6,1","151,33"],
    [37973,"2020-08-27T09:22:18","6,43","131,55"],
    [37974,"2020-08-27T09:22:21","7,71","131,55"],
    [37975,"2020-08-27T09:24:20","6,85","156,67"],
    [37976,"2020-08-27T09:24:23","6,9","156,67"],
    [37977,"2020-08-27T09:26:20","7,22","203,66"],
    [37978,"2020-08-27T09:26:23","7,28","203,66"],
    [37979,"2020-08-27T09:28:22","6,91","183,02"],
    [37980,"2020-08-27T09:28:25","6,35","183,02"],
    [37981,"2020-08-27T09:30:25","7,54","166,82"],
    [37982,"2020-08-27T09:30:28","7,67","166,82"],
    [37983,"2020-08-27T09:32:27","10,95","144,85"],
    [37984,"2020-08-27T09:32:30","10,8","144,85"],
    [37985,"2020-08-27T09:34:29","9,75","138,3"],
    [37986,"2020-08-27T09:34:33","10,5","138,3"],
    [37987,"2020-08-27T09:36:30","9,92","187,48"],
    [37988,"2020-08-27T09:36:36","13,03","187,48"],
    [37989,"2020-08-27T09:38:27","10,94","194,37"],
    [37990,"2020-08-27T09:38:38","10,26","194,37"],
    [37991,"2020-08-27T09:40:37","12,12","215,77"],
    [37992,"2020-08-27T09:40:42","12,56","215,77"],
    [37993,"2020-08-27T09:42:39","11,73","211,48"],
    [37994,"2020-08-27T09:42:46","10,82","211,48"],
    [37995,"2020-08-27T09:44:38","11,25","236,81"],
    [37996,"2020-08-27T09:44:50","9,71","236,81"],
    [37997,"2020-08-27T09:46:44","9,26","243,59"],
    [37998,"2020-08-27T09:46:55","9,1","243,59"],
    [37999,"2020-08-27T09:48:45","9,73","245,56"],
    [38000,"2020-08-27T09:48:56","8,58","245,56"],
    [38001,"2020-08-27T09:50:53","13,07","218,25"],
    [38002,"2020-08-27T09:50:56","11,26","218,25"],
    [38003,"2020-08-27T09:52:50","9,37","246,26"],
    [38004,"2020-08-27T09:52:57","8,17","246,26"],
    [38005,"2020-08-27T09:54:46","7,15","235,58"],
    [38006,"2020-08-27T09:55:02","9,54","235,58"],
    [38007,"2020-08-27T09:56:52","12,22","250"],
    [38008,"2020-08-27T09:57:06","13,42","250"],
    [38009,"2020-08-27T09:59:03","11,83","267,18"],
    [38010,"2020-08-27T09:59:11","10,24","267,18"],
    [38011,"2020-08-27T10:01:00","11,3","221,79"],
    [38012,"2020-08-27T10:01:14","10,74","221,79"],
    [38013,"2020-08-27T10:03:13","5,92","220,57"],
    [38014,"2020-08-27T10:03:16","6,43","220,57"],
    [38015,"2020-08-27T10:05:22","6,39","247,52"],
    [38016,"2020-08-27T10:05:26","6,15","247,52"],
    [38017,"2020-08-27T10:07:23","6,47","241,6"],
    [38018,"2020-08-27T10:07:27","6,29","241,6"],
    [38019,"2020-08-27T10:09:25","5,89","237,62"],
    [38020,"2020-08-27T10:09:33","5,7","237,62"],
    [38021,"2020-08-27T10:11:42","5,77","219,8"],
    [38022,"2020-08-27T10:11:45","4,78","219,8"],
    [38023,"2020-08-27T10:13:44","9,01","254,08"],
    [38024,"2020-08-27T10:13:48","8,78","254,08"],
    [38025,"2020-08-27T10:15:48","5,08","265,09"],
    [38026,"2020-08-27T10:15:55","4,02","265,09"],
    [38027,"2020-08-27T10:17:54","6,29","39,32"],
    [38028,"2020-08-27T10:18:04","5,25","39,32"],
    [38029,"2020-08-27T10:20:03","6","207,05"],
    [38030,"2020-08-27T10:20:08","5,66","207,05"],
    [38031,"2020-08-27T10:22:05","6,96","222,46"],
    [38032,"2020-08-27T10:22:08","7,37","222,46"],
    [38033,"2020-08-27T10:23:59","7,86","219,81"],
    [38034,"2020-08-27T10:24:23","8,17","219,81"],
    [38035,"2020-08-27T10:26:22","9,15","228,04"],
    [38036,"2020-08-27T10:26:28","9,27","228,04"],
    [38037,"2020-08-27T10:28:26","6,27","230,58"],
    [38038,"2020-08-27T10:28:34","9,02","205,91"],
    [38039,"2020-08-27T10:30:31","5,58","195,09"],
    [38040,"2020-08-27T10:30:38","5,87","195,09"],
    [38041,"2020-08-27T10:32:37","8,25","231,54"],
    [38042,"2020-08-27T10:32:40","8,5","231,54"],
    [38043,"2020-08-27T10:34:39","12,15","224,06"],
    [38044,"2020-08-27T10:34:47","10,73","220,07"],
    [38045,"2020-08-27T10:36:43","7,69","193,23"],
    [38046,"2020-08-27T10:36:51","9","220,85"],
    [38047,"2020-08-27T10:38:50","12,59","199,48"],
    [38048,"2020-08-27T10:38:58","10,33","207,87"],
    [38049,"2020-08-27T10:40:58","9,04","196,89"],
    [38050,"2020-08-27T10:41:01","7,79","191,52"],
    [38051,"2020-08-27T10:43:00","6,04","204,48"],
    [38052,"2020-08-27T10:43:04","11,57","208,03"],
    [38053,"2020-08-27T10:45:02","13,11","200,56"],
    [38054,"2020-08-27T10:45:09","15,37","216,62"],
    [38055,"2020-08-27T10:47:08","12,1","194,38"],
    [38056,"2020-08-27T10:47:15","9,78","203,67"],
    [38057,"2020-08-27T10:49:13","13,39","194,53"],
    [38058,"2020-08-27T10:49:17","10,64","184,84"],
    [38059,"2020-08-27T10:51:20","10,69","215,8"],
    [38060,"2020-08-27T10:51:23","10,39","215,8"],
    [38061,"2020-08-27T10:53:15","10,04","198,54"],
    [38062,"2020-08-27T10:53:25","11,22","218,22"],
    [38063,"2020-08-27T10:55:19","9,88","207,79"],
    [38064,"2020-08-27T10:55:27","10,06","221,08"],
    [38065,"2020-08-27T10:57:26","11,57","206,57"],
    [38066,"2020-08-27T10:57:32","10,91","214,4"],
    [38067,"2020-08-27T10:59:26","9,56","208,16"],
    [38068,"2020-08-27T10:59:35","7,25","191,46"],
    [38069,"2020-08-27T11:01:24","9,33","191,46"],
    [38070,"2020-08-27T11:01:41","6,03","224,66"],
    [38071,"2020-08-27T11:03:40","7,41","191,31"],
    [38072,"2020-08-27T11:03:43","7,43","187,41"],
    [38073,"2020-08-27T11:05:37","4,78","182,06"],
    [38074,"2020-08-27T11:05:45","6,37","198,86"],
    [38075,"2020-08-27T11:07:41","5,13","156,54"],
    [38076,"2020-08-27T11:07:52","4,47","160,19"],
    [38077,"2020-08-27T11:09:49","4,01","153,97"],
    [38078,"2020-08-27T11:09:54","3,67","153,97"],
    [38079,"2020-08-27T11:11:51","5,76","127,61"],
    [38080,"2020-08-27T11:11:56","5,28","127,61"],
    [38081,"2020-08-27T11:13:53","5,37","129,92"],
    [38082,"2020-08-27T11:14:01","6,29","129,92"],
    [38083,"2020-08-27T11:16:00","5,58","141,62"],
    [38084,"2020-08-27T11:16:10","5,27","141,62"],
    [38085,"2020-08-27T11:18:10","7,27","170,97"],
    [38086,"2020-08-27T11:18:13","7,09","170,97"],
    [38087,"2020-08-27T11:19:59","8,15","174,04"],
    [38088,"2020-08-27T11:20:14","8,46","174,04"],
    [38089,"2020-08-27T11:22:13","10,15","181,18"],
    [38090,"2020-08-27T11:22:16","9,36","181,18"],
    [38091,"2020-08-27T11:24:09","9,53","200,67"],
    [38092,"2020-08-27T11:24:17","9,58","200,67"],
    [38093,"2020-08-27T11:26:17","7,52","190,26"],
    [38094,"2020-08-27T11:26:20","5,5","190,26"],
    [38095,"2020-08-27T11:28:18","8,89","202,81"],
    [38096,"2020-08-27T11:28:21","7,72","202,81"],
    [38097,"2020-08-27T11:30:19","8,69","210,67"],
    [38098,"2020-08-27T11:30:22","9,52","210,67"],
    [38099,"2020-08-27T11:32:16","8,1","184,75"],
    [38100,"2020-08-27T11:32:25","7,85","184,75"],
    [38101,"2020-08-27T11:34:22","10,53","202,53"],
    [38102,"2020-08-27T11:34:26","9,9","202,53"],
    [38103,"2020-08-27T11:36:26","9,85","214,12"],
    [38104,"2020-08-27T11:36:33","9,78","214,12"],
    [38105,"2020-08-27T11:38:33","9,83","195,16"],
    [38106,"2020-08-27T11:38:41","8,12","195,16"],
    [38107,"2020-08-27T11:40:41","9,85","219,05"],
    [38108,"2020-08-27T11:40:47","7,5","219,05"],
    [38109,"2020-08-27T11:42:47","9,33","204,25"],
    [38110,"2020-08-27T11:42:50","9,82","204,25"],
    [38111,"2020-08-27T11:44:48","6,88","200,92"],
    [38112,"2020-08-27T11:44:54","9,21","200,92"],
    [38113,"2020-08-27T11:46:51","6,61","223,01"],
    [38114,"2020-08-27T11:46:54","6,01","223,01"],
    [38115,"2020-08-27T11:48:49","7,14","219,87"],
    [38116,"2020-08-27T11:48:57","6,69","219,87"],
    [38117,"2020-08-27T11:50:55","6,27","206,52"],
    [38118,"2020-08-27T11:50:58","6,03","206,52"],
    [38119,"2020-08-27T11:52:51","6,66","191,19"],
    [38120,"2020-08-27T11:53:00","5,37","191,19"],
    [38121,"2020-08-27T11:54:58","9,32","178,29"],
    [38122,"2020-08-27T11:55:03","7,41","178,29"],
    [38123,"2020-08-27T11:57:01","9,24","183,71"],
    [38124,"2020-08-27T11:57:04","7,91","183,71"],
    [38125,"2020-08-27T11:58:56","7,02","201,22"],
    [38126,"2020-08-27T11:59:05","6,95","205,54"],
    [38127,"2020-08-27T12:00:40","7,65","224,63"],
    [38128,"2020-08-27T12:01:07","5,25","218,21"],
    [38129,"2020-08-27T12:03:05","6,79","200,48"],
    [38130,"2020-08-27T12:03:08","7,24","192"],
    [38131,"2020-08-27T12:05:06","5,92","175,95"],
    [38132,"2020-08-27T12:05:15","5,55","193,79"],
    [38133,"2020-08-27T12:07:14","5,44","183,8"],
    [38134,"2020-08-27T12:07:17","6,29","195,85"],
    [38135,"2020-08-27T12:09:09","8,13","194,9"],
    [38136,"2020-08-27T12:09:17","8,1","192,9"],
    [38137,"2020-08-27T12:11:16","7,16","199,95"],
    [38138,"2020-08-27T12:11:19","7,7","180,93"],
    [38139,"2020-08-27T12:13:13","7,5","203,84"],
    [38140,"2020-08-27T12:13:23","7,14","201,19"],
    [38141,"2020-08-27T12:15:05","8,97","202,22"],
    [38142,"2020-08-27T12:15:26","8,71","209,8"],
    [38143,"2020-08-27T12:17:22","9,81","179,51"],
    [38144,"2020-08-27T12:17:32","6,24","176,97"],
    [38145,"2020-08-27T12:19:26","8,28","206,67"],
    [38146,"2020-08-27T12:19:38","9,29","197,23"],
    [38147,"2020-08-27T12:21:37","8,33","209,39"],
    [38148,"2020-08-27T12:21:41","7,96","202,97"],
    [38149,"2020-08-27T12:23:24","9,57","189,68"],
    [38150,"2020-08-27T12:23:42","9,61","201,55"],
    [38151,"2020-08-27T12:25:38","7,14","201,55"],
    [38152,"2020-08-27T12:25:47","8,57","201,29"],
    [38153,"2020-08-27T12:27:45","6,7","189,68"],
    [38154,"2020-08-27T12:27:48","7,63","208,65"],
    [38155,"2020-08-27T12:29:48","4,19","197,83"],
    [38156,"2020-08-27T12:29:51","5,48","197,83"],
    [38157,"2020-08-27T12:31:49","7,76","203,23"],
    [38158,"2020-08-27T12:31:53","8,02","209,52"],
    [38159,"2020-08-27T12:33:52","10,11","209,56"],
    [38160,"2020-08-27T12:33:55","9,82","220,47"],
    [38161,"2020-08-27T12:35:50","8,67","214,16"],
    [38162,"2020-08-27T12:35:57","7,63","211,59"],
    [38163,"2020-08-27T12:37:55","6,59","222,24"],
    [38164,"2020-08-27T12:38:02","4,45","224,19"],
    [38165,"2020-08-27T12:40:01","6,67","201,8"],
    [38166,"2020-08-27T12:40:05","4,99","176,37"],
    [38167,"2020-08-27T12:41:58","7,03","185,73"],
    [38168,"2020-08-27T12:42:05","5,11","189,17"],
    [38169,"2020-08-27T12:44:00","7,57","193,46"],
    [38170,"2020-08-27T12:44:14","7,98","186,15"],
    [38171,"2020-08-27T12:46:13","9,33","211,99"],
    [38172,"2020-08-27T12:46:16","8,2","211,99"],
    [38173,"2020-08-27T12:48:12","5,93","189,26"],
    [38174,"2020-08-27T12:48:17","8,42","189,26"],
    [38175,"2020-08-27T12:50:14","5,72","240,68"],
    [38176,"2020-08-27T12:50:18","6,15","240,68"],
    [38177,"2020-08-27T12:52:14","7,61","227,59"],
    [38178,"2020-08-27T12:52:19","5,39","214,78"],
    [38179,"2020-08-27T12:54:17","6,67","221,44"],
    [38180,"2020-08-27T12:54:21","6,4","227,65"],
    [38181,"2020-08-27T12:56:15","7,01","206,86"],
    [38182,"2020-08-27T12:56:21","6,56","195,78"],
    [38183,"2020-08-27T12:58:19","5,73","198,05"],
    [38184,"2020-08-27T12:58:29","5,03","209,63"],
    [38185,"2020-08-27T13:00:26","6,02","203,12"],
    [38186,"2020-08-27T13:00:29","5,28","207,94"],
    [38187,"2020-08-27T13:02:28","6,47","192,8"],
    [38188,"2020-08-27T13:02:35","6,02","196,64"],
    [38189,"2020-08-27T13:04:35","7,12","195,17"],
    [38190,"2020-08-27T13:04:38","6,4","191,98"],
    [38191,"2020-08-27T13:06:37","6,11","215,06"],
    [38192,"2020-08-27T13:06:46","5,8","195,36"],
    [38193,"2020-08-27T13:08:37","4,45","182,5"],
    [38194,"2020-08-27T13:08:46","5,51","164,37"],
    [38195,"2020-08-27T13:10:38","5,83","174,58"],
    [38196,"2020-08-27T13:10:48","6,33","180,4"],
    [38197,"2020-08-27T13:12:48","6,21","151,97"],
    [38198,"2020-08-27T13:12:51","6,47","152,75"],
    [38199,"2020-08-27T13:14:50","6,57","172,94"],
    [38200,"2020-08-27T13:14:58","7,47","158,8"],
    [38201,"2020-08-27T13:16:50","6,34","158,72"],
    [38202,"2020-08-27T13:16:59","7,05","162,6"],
    [38203,"2020-08-27T13:18:37","7,25","176,18"],
    [38204,"2020-08-27T13:19:00","5,69","185,21"],
    [38205,"2020-08-27T13:20:55","7,47","180,88"],
    [38206,"2020-08-27T13:21:01","6,67","186,67"],
    [38207,"2020-08-27T13:23:03","6,68","192,95"],
    [38208,"2020-08-27T13:23:06","7,33","192,95"],
    [38209,"2020-08-27T13:25:04","6,72","180,16"],
    [38210,"2020-08-27T13:25:07","6,84","180,16"],
    [38211,"2020-08-27T13:26:53","4,83","179,77"],
    [38212,"2020-08-27T13:27:07","5,25","174,97"],
    [38213,"2020-08-27T13:29:07","7,51","171,96"],
    [38214,"2020-08-27T13:29:15","6,73","176,86"],
    [38215,"2020-08-27T13:31:14","6,02","172,23"],
    [38216,"2020-08-27T13:31:17","5,99","173,35"],
    [38217,"2020-08-27T13:33:12","5,66","185,36"],
    [38218,"2020-08-27T13:33:19","4,73","180,53"],
    [38219,"2020-08-27T13:35:14","5,82","193,45"],
    [38220,"2020-08-27T13:35:25","6,44","183,78"],
    [38221,"2020-08-27T13:37:22","3,44","224,98"],
    [38222,"2020-08-27T13:37:29","4,83","205,12"],
    [38223,"2020-08-27T13:39:28","7,07","182,06"],
    [38224,"2020-08-27T13:39:38","7,11","199,11"],
    [38225,"2020-08-27T13:41:32","7,65","175,19"],
    [38226,"2020-08-27T13:41:40","6,38","162,66"],
    [38227,"2020-08-27T13:43:36","7,02","155,29"],
    [38228,"2020-08-27T13:43:42","6,49","172,26"],
    [38229,"2020-08-27T13:45:38","7,08","160,87"],
    [38230,"2020-08-27T13:45:52","7,05","152,21"],
    [38231,"2020-08-27T13:47:49","6,05","172,8"],
    [38232,"2020-08-27T13:47:52","5,97","155,57"],
    [38233,"2020-08-27T13:49:51","5,63","153,67"],
    [38234,"2020-08-27T13:49:55","7,34","157,63"],
    [38235,"2020-08-27T13:51:48","6,59","164,11"],
    [38236,"2020-08-27T13:51:58","7,05","161,89"],
    [38237,"2020-08-27T13:53:53","6,85","152,78"],
    [38238,"2020-08-27T13:53:59","6,73","159,77"],
    [38239,"2020-08-27T13:55:58","7,81","160,63"],
    [38240,"2020-08-27T13:56:01","7,51","150,29"],
    [38241,"2020-08-27T13:58:20","7,61","170,73"],
    [38242,"2020-08-27T13:58:32","5,31","170,73"],
    [38243,"2020-08-27T14:00:27","5,91","167,81"],
    [38244,"2020-08-27T14:00:32","5,58","167,81"],
    [38245,"2020-08-27T14:02:32","7,74","174,61"],
    [38246,"2020-08-27T14:02:35","7,6","174,61"],
    [38247,"2020-08-27T14:04:35","5,68","181,01"],
    [38248,"2020-08-27T14:04:38","6,73","181,01"],
    [38249,"2020-08-27T14:06:34","8,21","171"],
    [38250,"2020-08-27T14:06:39","7,02","171"],
    [38251,"2020-08-27T14:08:38","7,34","190,57"],
    [38252,"2020-08-27T14:08:41","7,54","190,57"],
    [38253,"2020-08-27T14:10:41","8,26","176,98"],
    [38254,"2020-08-27T14:10:44","8,28","176,98"],
    [38255,"2020-08-27T14:12:42","6,69","180,59"],
    [38256,"2020-08-27T14:12:45","7,15","180,59"],
    [38257,"2020-08-27T14:14:43","8,24","188,26"],
    [38258,"2020-08-27T14:14:46","9,06","188,26"],
    [38259,"2020-08-27T14:16:41","8,84","187,21"],
    [38260,"2020-08-27T14:16:48","9,42","187,21"],
    [38261,"2020-08-27T14:18:35","8,48","209,02"],
    [38262,"2020-08-27T14:18:59","6,67","208,89"],
    [38263,"2020-08-27T14:20:55","5,86","184,13"],
    [38264,"2020-08-27T14:20:59","6","194,09"],
    [38265,"2020-08-27T14:22:55","4,99","209,48"],
    [38266,"2020-08-27T14:23:16","6,26","201,5"],
    [38267,"2020-08-27T14:25:09","6,63","171,68"],
    [38268,"2020-08-27T14:25:31","5,58","175,25"],
    [38269,"2020-08-27T14:27:29","6,87","203,78"],
    [38270,"2020-08-27T14:27:32","5,92","190,08"],
    [38271,"2020-08-27T14:29:29","6,43","194,43"],
    [38272,"2020-08-27T14:29:36","6,83","193,53"],
    [38273,"2020-08-27T14:31:24","8,53","207,9"],
    [38274,"2020-08-27T14:31:50","8,52","174,37"],
    [38275,"2020-08-27T14:33:48","5,7","178,51"],
    [38276,"2020-08-27T14:33:51","5,19","180,92"],
    [38277,"2020-08-27T14:35:51","5,98","196,19"],
    [38278,"2020-08-27T14:35:54","5,69","193,38"],
    [38279,"2020-08-27T14:37:52","8,63","173,67"],
    [38280,"2020-08-27T14:37:55","8,69","177,9"],
    [38281,"2020-08-27T14:39:54","6,77","175,57"],
    [38282,"2020-08-27T14:39:57","7,67","161,66"],
    [38283,"2020-08-27T14:41:52","6,43","161,81"],
    [38284,"2020-08-27T14:42:00","5,87","159,57"],
    [38285,"2020-08-27T14:43:44","6,61","152,65"],
    [38286,"2020-08-27T14:44:00","5,5","129,28"],
    [38287,"2020-08-27T14:45:45","4,96","145,24"],
    [38288,"2020-08-27T14:46:11","5,38","122,17"],
    [38289,"2020-08-27T14:48:04","7,3","140,61"],
    [38290,"2020-08-27T14:48:22","5,6","129,73"],
    [38291,"2020-08-27T14:50:19","4,78","153,85"],
    [38292,"2020-08-27T14:50:22","4,99","143,05"],
    [38293,"2020-08-27T14:52:20","6,03","162,25"],
    [38294,"2020-08-27T14:52:25","7,26","153,25"],
    [38295,"2020-08-27T14:54:22","5,48","149,09"],
    [38296,"2020-08-27T14:54:25","5,51","157,32"],
    [38297,"2020-08-27T14:56:24","6,43","145,8"],
    [38298,"2020-08-27T14:56:27","6,61","145,89"],
    [38299,"2020-08-27T14:58:26","7,12","168,8"],
    [38300,"2020-08-27T14:58:29","7,01","156,93"],
    [38301,"2020-08-27T15:00:38","7,05","162,31"],
    [38302,"2020-08-27T15:00:41","6,59","162,31"],
    [38303,"2020-08-27T15:02:38","6,76","140,67"],
    [38304,"2020-08-27T15:02:41","6,93","140,67"],
    [38305,"2020-08-27T15:04:41","5,08","120,02"],
    [38306,"2020-08-27T15:04:44","5,19","120,02"],
    [38307,"2020-08-27T15:06:41","6,01","152,41"],
    [38308,"2020-08-27T15:06:44","6,69","152,41"],
    [38309,"2020-08-27T15:08:16","5","124,84"],
    [38310,"2020-08-27T15:08:44","4,87","146,1"],
    [38311,"2020-08-27T15:10:42","5,49","131,76"],
    [38312,"2020-08-27T15:10:45","5,8","129,93"],
    [38313,"2020-08-27T15:12:43","6,93","151,41"],
    [38314,"2020-08-27T15:12:46","6,53","148,83"],
    [38315,"2020-08-27T15:14:35","7,31","146,99"],
    [38316,"2020-08-27T15:15:03","6,28","154,74"],
    [38317,"2020-08-27T15:17:02","6,19","148,34"],
    [38318,"2020-08-27T15:17:05","6,12","159,04"],
    [38319,"2020-08-27T15:19:03","5,7","135,19"],
    [38320,"2020-08-27T15:19:08","6,23","146,77"],
    [38321,"2020-08-27T15:21:05","4,74","168,95"],
    [38322,"2020-08-27T15:21:08","6,04","167,38"],
    [38323,"2020-08-27T15:22:57","5,57","106,61"],
    [38324,"2020-08-27T15:23:12","5,37","149,11"],
    [38325,"2020-08-27T15:25:07","5,81","138,32"],
    [38326,"2020-08-27T15:25:14","5,79","140,08"],
    [38327,"2020-08-27T15:27:13","4,78","129,7"],
    [38328,"2020-08-27T15:27:16","4,65","127,4"],
    [38329,"2020-08-27T15:28:56","3,53","121,01"],
    [38330,"2020-08-27T15:29:19","4,07","116,12"],
    [38331,"2020-08-27T15:31:18","4,6","137,09"],
    [38332,"2020-08-27T15:31:38","5,25","155,74"],
    [38333,"2020-08-27T15:33:35","6,59","149,75"],
    [38334,"2020-08-27T15:33:38","6,7","147,74"],
    [38335,"2020-08-27T15:35:47","6,76","149"],
    [38336,"2020-08-27T15:35:52","6,27","149"],
    [38337,"2020-08-27T15:37:52","4,92","143,16"],
    [38338,"2020-08-27T15:37:55","5,19","143,16"],
    [38339,"2020-08-27T15:39:39","7,12","156,41"],
    [38340,"2020-08-27T15:40:04","7,67","155,64"],
    [38341,"2020-08-27T15:42:04","7,63","161,45"],
    [38342,"2020-08-27T15:42:07","7,87","161,45"],
    [38343,"2020-08-27T15:44:07","6,87","170,56"],
    [38344,"2020-08-27T15:44:12","6,77","170,56"],
    [38345,"2020-08-27T15:45:50","6,83","170,56"],
    [38346,"2020-08-27T15:46:16","9,07","169,83"],
    [38347,"2020-08-27T15:48:15","7,8","164,44"],
    [38348,"2020-08-27T15:48:18","8,35","164,44"],
    [38349,"2020-08-27T15:50:00","7,22","195,95"],
    [38350,"2020-08-27T15:50:32","8,04","169,13"],
    [38351,"2020-08-27T15:52:27","6,61","176,89"],
    [38352,"2020-08-27T15:52:35","7,57","176,89"],
    [38353,"2020-08-27T15:54:34","8,22","170,81"],
    [38354,"2020-08-27T15:54:37","7,12","170,81"],
    [38355,"2020-08-27T15:56:36","7,4","172,42"],
    [38356,"2020-08-27T15:56:44","7,84","153,81"],
    [38357,"2020-08-27T15:58:42","8,15","165,69"],
    [38358,"2020-08-27T15:58:45","8","165,69"],
    [38359,"2020-08-27T16:00:44","7,21","163,62"],
    [38360,"2020-08-27T16:00:47","7,2","163,62"],
    [38361,"2020-08-27T16:02:46","6,19","165,22"],
    [38362,"2020-08-27T16:02:49","5,32","165,22"],
    [38363,"2020-08-27T16:04:49","6,88","168,88"],
    [38364,"2020-08-27T16:04:52","6,66","168,88"],
    [38365,"2020-08-27T16:06:49","5,84","166,57"],
    [38366,"2020-08-27T16:06:52","6,83","166,57"],
    [38367,"2020-08-27T16:08:51","8,18","169,16"],
    [38368,"2020-08-27T16:08:54","8,3","169,16"],
    [38369,"2020-08-27T16:10:52","6,41","146,53"],
    [38370,"2020-08-27T16:10:55","5,81","146,53"],
    [38371,"2020-08-27T16:12:52","5,48","173,69"],
    [38372,"2020-08-27T16:12:55","4,6","173,69"],
    [38373,"2020-08-27T16:14:46","7,14","156,99"],
    [38374,"2020-08-27T16:15:14","6,21","156,99"],
    [38375,"2020-08-27T16:17:12","6,96","159,21"],
    [38376,"2020-08-27T16:17:15","6,86","159,21"],
    [38377,"2020-08-27T16:19:02","7,05","154,11"],
    [38378,"2020-08-27T16:19:18","7,34","154,11"],
    [38379,"2020-08-27T16:21:10","7,3","150,86"],
    [38380,"2020-08-27T16:21:35","8,66","150,86"],
    [38381,"2020-08-27T16:23:25","7,79","152,93"],
    [38382,"2020-08-27T16:23:46","7,92","152,93"],
    [38383,"2020-08-27T16:25:43","6,59","143,8"],
    [38384,"2020-08-27T16:26:08","7,12","143,8"],
    [38385,"2020-08-27T16:28:06","7,3","140,49"],
    [38386,"2020-08-27T16:28:15","6,88","140,49"],
    [38387,"2020-08-27T16:30:15","7,63","155,67"],
    [38388,"2020-08-27T16:30:18","7,77","155,67"],
    [38389,"2020-08-27T16:32:14","7,09","137,28"],
    [38390,"2020-08-27T16:32:20","7,18","137,28"],
    [38391,"2020-08-27T16:34:17","5,76","142,67"],
    [38392,"2020-08-27T16:34:23","6,34","142,67"],
    [38393,"2020-08-27T16:36:23","6,83","145,87"],
    [38394,"2020-08-27T16:36:29","5,98","138,16"],
    [38395,"2020-08-27T16:38:23","6,72","138,16"],
    [38396,"2020-08-27T16:38:32","6,15","158,22"],
    [38397,"2020-08-27T16:40:26","6,36","156,74"],
    [38398,"2020-08-27T16:40:34","6,74","145,06"],
    [38399,"2020-08-27T16:42:30","6,44","126,23"],
    [38400,"2020-08-27T16:42:39","6,21","133,28"],
    [38401,"2020-08-27T16:44:37","6,76","125,96"],
    [38402,"2020-08-27T16:44:40","6,96","127,31"],
    [38403,"2020-08-27T16:46:38","4,34","114,68"],
    [38404,"2020-08-27T16:46:42","4,38","108,48"],
    [38405,"2020-08-27T16:48:38","4,26","92,83"],
    [38406,"2020-08-27T16:48:46","4,69","87,82"],
    [38407,"2020-08-27T16:50:45","6,05","95,1"],
    [38408,"2020-08-27T16:50:58","6,23","104,51"],
    [38409,"2020-08-27T16:52:55","6,66","116,18"],
    [38410,"2020-08-27T16:52:58","6,95","119,81"],
    [38411,"2020-08-27T16:54:53","6,45","105,82"],
    [38412,"2020-08-27T16:55:00","5,92","113,72"],
    [38413,"2020-08-27T16:56:56","6,05","98,97"],
    [38414,"2020-08-27T16:57:01","7,94","120,03"],
    [38415,"2020-08-27T16:59:00","5,76","92,11"],
    [38416,"2020-08-27T16:59:10","5,15","97,61"],
    [38417,"2020-08-27T17:01:08","6,32","103,34"],
    [38418,"2020-08-27T17:01:18","7,06","106,9"],
    [38419,"2020-08-27T17:03:12","7,12","103,52"],
    [38420,"2020-08-27T17:03:29","7,29","108,27"],
    [38421,"2020-08-27T17:05:28","6,86","125,09"],
    [38422,"2020-08-27T17:05:37","6,37","122,98"],
    [38423,"2020-08-27T17:07:35","7,17","109,05"],
    [38424,"2020-08-27T17:07:45","6,98","124,47"],
    [38425,"2020-08-27T17:09:41","7,05","105,36"],
    [38426,"2020-08-27T17:09:51","6,65","99,13"],
    [38427,"2020-08-27T17:11:50","5,99","113,85"],
    [38428,"2020-08-27T17:11:56","6,11","112,92"],
    [38429,"2020-08-27T17:13:44","7,5","102,52"],
    [38430,"2020-08-27T17:14:02","5,47","109,86"],
    [38431,"2020-08-27T17:16:00","5,5","116,84"],
    [38432,"2020-08-27T17:16:06","5,21","90,46"],
    [38433,"2020-08-27T17:18:06","6,4","94,12"],
    [38434,"2020-08-27T17:18:12","6,02","102,99"],
    [38435,"2020-08-27T17:20:05","5,94","119,92"],
    [38436,"2020-08-27T17:20:12","5,59","127,41"],
    [38437,"2020-08-27T17:21:54","6,66","113,1"],
    [38438,"2020-08-27T17:22:16","6,33","118,1"],
    [38439,"2020-08-27T17:24:15","5,99","118,1"],
    [38440,"2020-08-27T17:24:20","4,86","118,26"],
    [38441,"2020-08-27T17:26:17","6,79","108,63"],
    [38442,"2020-08-27T17:26:22","5,8","101,74"],
    [38443,"2020-08-27T17:28:19","6,74","138,73"],
    [38444,"2020-08-27T17:28:26","6,57","142,77"],
    [38445,"2020-08-27T17:30:25","5,5","142,45"],
    [38446,"2020-08-27T17:30:30","4,51","107,44"],
    [38447,"2020-08-27T17:32:28","6,03","117,54"],
    [38448,"2020-08-27T17:32:33","5,77","113,55"],
    [38449,"2020-08-27T17:34:33","6,12","116"],
    [38450,"2020-08-27T17:34:36","6,66","112,27"],
    [38451,"2020-08-27T17:36:23","6,25","116,41"],
    [38452,"2020-08-27T17:36:37","5,94","115,78"],
    [38453,"2020-08-27T17:38:36","5,38","101,54"],
    [38454,"2020-08-27T17:38:39","4,83","106,58"],
    [38455,"2020-08-27T17:40:38","4,32","102,44"],
    [38456,"2020-08-27T17:40:41","4,06","116,95"],
    [38457,"2020-08-27T17:42:39","3,59","107,15"],
    [38458,"2020-08-27T17:42:42","3,38","84,15"],
    [38459,"2020-08-27T17:44:39","6,38","118,01"],
    [38460,"2020-08-27T17:44:44","5,83","115,46"],
    [38461,"2020-08-27T17:46:43","5,86","129,73"],
    [38462,"2020-08-27T17:46:52","6","135,37"],
    [38463,"2020-08-27T17:48:50","4,05","133,7"],
    [38464,"2020-08-27T17:48:56","4,71","151,02"],
    [38465,"2020-08-27T17:50:50","3,86","138,28"],
    [38466,"2020-08-27T17:50:58","4,06","123,75"],
    [38467,"2020-08-27T17:52:58","3,94","106,05"],
    [38468,"2020-08-27T17:53:05","4,49","127,94"],
    [38469,"2020-08-27T17:55:07","4,51","115,37"],
    [38470,"2020-08-27T17:55:13","5,54","115,37"],
    [38471,"2020-08-27T17:57:08","4,71","147,97"],
    [38472,"2020-08-27T17:57:15","4,85","147,97"],
    [38473,"2020-08-27T17:59:13","5,15","107,04"],
    [38474,"2020-08-27T17:59:17","5,09","107,04"],
    [38475,"2020-08-27T18:01:20","5","118,46"],
    [38476,"2020-08-27T18:01:42","4,61","118,46"],
    [38477,"2020-08-27T18:03:37","4,89","113,04"],
    [38478,"2020-08-27T18:03:45","5,28","113,04"],
    [38479,"2020-08-27T18:05:44","4,33","118,22"],
    [38480,"2020-08-27T18:05:49","4,7","118,22"],
    [38481,"2020-08-27T18:07:33","5,02","109,62"],
    [38482,"2020-08-27T18:07:56","5,03","109,62"],
    [38483,"2020-08-27T18:09:55","4,45","101,34"],
    [38484,"2020-08-27T18:10:03","4,87","101,34"],
    [38485,"2020-08-27T18:12:03","5,53","147,21"],
    [38486,"2020-08-27T18:12:07","5,28","147,21"],
    [38487,"2020-08-27T18:14:12","5,23","121,48"],
    [38488,"2020-08-27T18:14:19","4,39","121,48"],
    [38489,"2020-08-27T18:16:08","5,88","136,66"],
    [38490,"2020-08-27T18:16:20","5,74","136,66"],
    [38491,"2020-08-27T18:18:19","5,32","126,85"],
    [38492,"2020-08-27T18:18:27","6","126,85"],
    [38493,"2020-08-27T18:20:18","4,51","130,18"],
    [38494,"2020-08-27T18:20:33","6,72","130,18"],
    [38495,"2020-08-27T18:22:31","5,93","107,98"],
    [38496,"2020-08-27T18:22:34","6,1","107,98"],
    [38497,"2020-08-27T18:24:33","5,05","124,43"],
    [38498,"2020-08-27T18:24:36","5,2","124,43"],
    [38499,"2020-08-27T18:26:34","6,77","112,99"],
    [38500,"2020-08-27T18:26:41","5,46","112,99"],
    [38501,"2020-08-27T18:28:40","5,13","132,39"],
    [38502,"2020-08-27T18:28:46","3,91","132,39"],
    [38503,"2020-08-27T18:30:45","5,53","120,4"],
    [38504,"2020-08-27T18:30:53","6,04","120,4"],
    [38505,"2020-08-27T18:32:52","5,09","139,35"],
    [38506,"2020-08-27T18:32:58","5,79","139,35"],
    [38507,"2020-08-27T18:34:55","6","127,14"],
    [38508,"2020-08-27T18:35:01","6,02","127,14"],
    [38509,"2020-08-27T18:36:59","6,26","98,23"],
    [38510,"2020-08-27T18:37:03","6,56","98,23"],
    [38511,"2020-08-27T18:39:01","5,93","121,51"],
    [38512,"2020-08-27T18:39:06","5,37","121,51"],
    [38513,"2020-08-27T18:41:04","6,38","100,89"],
    [38514,"2020-08-27T18:41:11","5,82","100,89"],
    [38515,"2020-08-27T18:43:09","4,81","115,54"],
    [38516,"2020-08-27T18:43:17","4,29","115,54"],
    [38517,"2020-08-27T18:45:17","4,36","112,98"],
    [38518,"2020-08-27T18:45:23","4,78","112,98"],
    [38519,"2020-08-27T18:47:20","5,54","130,05"],
    [38520,"2020-08-27T18:47:26","5,92","130,05"],
    [38521,"2020-08-27T18:49:24","6,05","114,67"],
    [38522,"2020-08-27T18:49:31","5,74","114,67"],
    [38523,"2020-08-27T18:51:31","7,5","131,93"],
    [38524,"2020-08-27T18:51:34","6,15","131,93"],
    [38525,"2020-08-27T18:53:33","6,3","141,51"],
    [38526,"2020-08-27T18:53:43","6,48","141,51"],
    [38527,"2020-08-27T18:55:40","6,77","135,29"],
    [38528,"2020-08-27T18:55:47","6,92","135,29"],
    [38529,"2020-08-27T18:57:45","6,27","132,86"],
    [38530,"2020-08-27T18:57:57","5,79","132,86"],
    [38531,"2020-08-27T18:59:50","6,79","146,57"],
    [38532,"2020-08-27T19:00:01","5,15","146,57"],
    [38533,"2020-08-27T19:02:01","6,05","147,7"],
    [38534,"2020-08-27T19:02:08","6,32","147,7"],
    [38535,"2020-08-27T19:03:56","5,67","152,73"],
    [38536,"2020-08-27T19:04:12","6,89","152,73"],
    [38537,"2020-08-27T19:05:55","6,35","137,85"],
    [38538,"2020-08-27T19:06:13","6,6","137,85"],
    [38539,"2020-08-27T19:08:17","6,65","143,8"],
    [38540,"2020-08-27T19:08:21","6,7","143,8"],
    [38541,"2020-08-27T19:10:19","6,98","142,64"],
    [38542,"2020-08-27T19:10:22","6,2","142,64"],
    [38543,"2020-08-27T19:12:21","5,96","133,21"],
    [38544,"2020-08-27T19:12:28","5,69","133,21"],
    [38545,"2020-08-27T19:14:20","5,66","151,22"],
    [38546,"2020-08-27T19:14:29","5,42","151,22"],
    [38547,"2020-08-27T19:16:22","5,22","161,49"],
    [38548,"2020-08-27T19:16:31","6,95","161,49"],
    [38549,"2020-08-27T19:18:30","6,6","131,3"],
    [38550,"2020-08-27T19:18:36","5,29","131,3"],
    [38551,"2020-08-27T19:20:34","7,38","149,36"],
    [38552,"2020-08-27T19:20:41","5,87","149,36"],
    [38553,"2020-08-27T19:22:37","6,45","138,44"],
    [38554,"2020-08-27T19:22:41","7,36","138,44"],
    [38555,"2020-08-27T19:24:37","7,67","146,29"],
    [38556,"2020-08-27T19:24:42","6,74","146,29"],
    [38557,"2020-08-27T19:26:45","6,83","151,07"],
    [38558,"2020-08-27T19:26:51","6,88","151,07"],
    [38559,"2020-08-27T19:28:47","6,89","146,47"],
    [38560,"2020-08-27T19:28:53","6,71","146,47"],
    [38561,"2020-08-27T19:30:49","8,1","155,86"],
    [38562,"2020-08-27T19:30:53","8,2","155,86"],
    [38563,"2020-08-27T19:32:48","7,86","170,23"],
    [38564,"2020-08-27T19:32:55","7,29","170,23"],
    [38565,"2020-08-27T19:34:53","7,83","160,48"],
    [38566,"2020-08-27T19:34:59","6,53","160,48"],
    [38567,"2020-08-27T19:36:47","7,05","159,23"],
    [38568,"2020-08-27T19:37:00","6,74","159,23"],
    [38569,"2020-08-27T19:38:57","6,02","164,31"],
    [38570,"2020-08-27T19:39:00","5,57","164,31"],
    [38571,"2020-08-27T19:40:52","6,02","156,65"],
    [38572,"2020-08-27T19:41:11","6,09","156,65"],
    [38573,"2020-08-27T19:43:06","7,26","153,84"],
    [38574,"2020-08-27T19:43:11","7,3","153,84"],
    [38575,"2020-08-27T19:45:17","7,39","143,5"],
    [38576,"2020-08-27T19:45:22","6,82","143,5"],
    [38577,"2020-08-27T19:47:20","6,54","149,69"],
    [38578,"2020-08-27T19:47:26","7,14","149,69"],
    [38579,"2020-08-27T19:49:28","7,15","141,76"],
    [38580,"2020-08-27T19:49:32","6,34","141,76"],
    [38581,"2020-08-27T19:51:29","6,41","162,55"],
    [38582,"2020-08-27T19:51:37","7,05","162,55"],
    [38583,"2020-08-27T19:53:24","6,44","160,93"],
    [38584,"2020-08-27T19:53:39","6,29","160,93"],
    [38585,"2020-08-27T19:55:37","6,38","155,35"],
    [38586,"2020-08-27T19:55:43","5,5","155,35"],
    [38587,"2020-08-27T19:57:39","6,57","147,12"],
    [38588,"2020-08-27T19:57:44","6,28","147,12"],
    [38589,"2020-08-27T19:59:40","7,23","141,34"],
    [38590,"2020-08-27T19:59:48","8,18","141,34"],
    [38591,"2020-08-27T20:01:48","5,77","134,41"],
    [38592,"2020-08-27T20:01:54","6,27","134,41"],
    [38593,"2020-08-27T20:03:51","6,69","131,29"],
    [38594,"2020-08-27T20:03:58","6,93","131,29"],
    [38595,"2020-08-27T20:05:53","6,85","130,17"],
    [38596,"2020-08-27T20:06:00","7,09","130,17"],
    [38597,"2020-08-27T20:07:53","5,23","120,38"],
    [38598,"2020-08-27T20:08:02","5,32","120,38"],
    [38599,"2020-08-27T20:10:05","5,36","149,41"],
    [38600,"2020-08-27T20:10:12","6,99","149,41"],
    [38601,"2020-08-27T20:12:10","5,23","121,55"],
    [38602,"2020-08-27T20:12:16","4,74","121,55"],
    [38603,"2020-08-27T20:14:11","5,9","129,27"],
    [38604,"2020-08-27T20:14:16","5,97","129,27"],
    [38605,"2020-08-27T20:16:14","5,8","109,83"],
    [38606,"2020-08-27T20:16:17","6,31","109,83"],
    [38607,"2020-08-27T20:18:17","4,89","129,25"],
    [38608,"2020-08-27T20:18:26","5,51","129,25"],
    [38609,"2020-08-27T20:20:19","5,8","134,96"],
    [38610,"2020-08-27T20:20:31","6,28","134,96"],
    [38611,"2020-08-27T20:22:28","6,73","130,48"],
    [38612,"2020-08-27T20:22:31","7,05","130,48"],
    [38613,"2020-08-27T20:24:31","7,28","133,37"],
    [38614,"2020-08-27T20:24:38","6,92","133,37"],
    [38615,"2020-08-27T20:26:35","4,71","135,58"],
    [38616,"2020-08-27T20:26:43","5,22","135,58"],
    [38617,"2020-08-27T20:28:43","5,25","130,71"],
    [38618,"2020-08-27T20:28:49","6,21","130,71"],
    [38619,"2020-08-27T20:30:51","6,15","134,38"],
    [38620,"2020-08-27T20:30:57","5,51","134,38"],
    [38621,"2020-08-27T20:32:51","5,12","76,76"],
    [38622,"2020-08-27T20:32:58","3,86","76,76"],
    [38623,"2020-08-27T20:35:01","3,91","95,57"],
    [38624,"2020-08-27T20:35:08","4,84","95,57"],
    [38625,"2020-08-27T20:37:06","3,75","111,44"],
    [38626,"2020-08-27T20:37:09","3,72","111,44"],
    [38627,"2020-08-27T20:38:59","3,25","123,53"],
    [38628,"2020-08-27T20:39:18","3,55","123,53"],
    [38629,"2020-08-27T20:41:23","3,5","130,96"],
    [38630,"2020-08-27T20:41:27","4,03","130,96"],
    [38631,"2020-08-27T20:43:27","4,28","97,1"],
    [38632,"2020-08-27T20:43:33","5,27","97,1"],
    [38633,"2020-08-27T20:45:28","4,69","105,08"],
    [38634,"2020-08-27T20:45:34","4,8","105,08"],
    [38635,"2020-08-27T20:47:30","5,93","71,31"],
    [38636,"2020-08-27T20:47:36","6,48","71,31"],
    [38637,"2020-08-27T20:49:32","6","68,49"],
    [38638,"2020-08-27T20:49:36","7,31","68,49"],
    [38639,"2020-08-27T20:51:34","5,84","79,49"],
    [38640,"2020-08-27T20:51:37","5,86","79,49"],
    [38641,"2020-08-27T20:53:36","6,49","93,5"],
    [38642,"2020-08-27T20:53:40","6,14","93,5"],
    [38643,"2020-08-27T20:55:40","7,76","71,79"],
    [38644,"2020-08-27T20:55:50","7,44","71,79"],
    [38645,"2020-08-27T20:57:45","6,96","70,66"],
    [38646,"2020-08-27T20:57:50","8,54","70,66"],
    [38647,"2020-08-27T20:59:50","7,17","92,36"],
    [38648,"2020-08-27T20:59:56","6,85","95,46"],
    [38649,"2020-08-27T21:01:53","6,38","117,97"],
    [38650,"2020-08-27T21:02:00","6,22","117,97"],
    [38651,"2020-08-27T21:03:58","6,44","114,15"],
    [38652,"2020-08-27T21:04:04","5,84","114,15"],
    [38653,"2020-08-27T21:06:00","6,73","140,45"],
    [38654,"2020-08-27T21:06:06","7,8","140,45"],
    [38655,"2020-08-27T21:08:10","7,79","96,81"],
    [38656,"2020-08-27T21:08:16","6,98","96,81"],
    [38657,"2020-08-27T21:10:13","6,82","114,06"],
    [38658,"2020-08-27T21:10:19","7,22","114,06"],
    [38659,"2020-08-27T21:12:19","7,32","100,69"],
    [38660,"2020-08-27T21:12:27","5,68","100,69"],
    [38661,"2020-08-27T21:14:26","7,59","98,95"],
    [38662,"2020-08-27T21:14:29","6,88","98,95"],
    [38663,"2020-08-27T21:16:26","5,57","105,07"],
    [38664,"2020-08-27T21:16:33","5,74","105,07"],
    [38665,"2020-08-27T21:18:37","5,79","87,54"],
    [38666,"2020-08-27T21:18:40","6,39","87,54"],
    [38667,"2020-08-27T21:20:39","7,01","99,01"],
    [38668,"2020-08-27T21:20:47","6,82","99,01"],
    [38669,"2020-08-27T21:22:44","6,15","97,75"],
    [38670,"2020-08-27T21:22:50","4,73","97,75"],
    [38671,"2020-08-27T21:24:46","5,95","95,77"],
    [38672,"2020-08-27T21:24:52","6,37","95,77"],
    [38673,"2020-08-27T21:26:49","3,39","111,83"],
    [38674,"2020-08-27T21:26:57","4,48","111,83"],
    [38675,"2020-08-27T21:28:54","5,1","97,58"],
    [38676,"2020-08-27T21:28:57","4,82","97,58"],
    [38677,"2020-08-27T21:30:54","6,43","82,27"],
    [38678,"2020-08-27T21:30:57","6,24","82,27"],
    [38679,"2020-08-27T21:32:54","5,28","70,49"],
    [38680,"2020-08-27T21:33:00","6,13","70,49"],
    [38681,"2020-08-27T21:35:00","6,11","49,87"],
    [38682,"2020-08-27T21:35:03","6,57","49,87"],
    [38683,"2020-08-27T21:36:52","5,44","68,41"],
    [38684,"2020-08-27T21:37:04","5,28","68,41"],
    [38685,"2020-08-27T21:38:53","6,59","62,27"],
    [38686,"2020-08-27T21:39:07","6,07","62,27"],
    [38687,"2020-08-27T21:41:00","6,9","61,17"],
    [38688,"2020-08-27T21:41:18","6,27","61,17"],
    [38689,"2020-08-27T21:43:02","7,16","62,8"],
    [38690,"2020-08-27T21:43:19","7,03","62,8"],
    [38691,"2020-08-27T21:45:16","7,66","66,81"],
    [38692,"2020-08-27T21:45:34","6,35","66,81"],
    [38693,"2020-08-27T21:47:20","5,39","82,63"],
    [38694,"2020-08-27T21:47:36","5,28","82,63"],
    [38695,"2020-08-27T21:49:22","6,76","84,88"],
    [38696,"2020-08-27T21:49:38","5,54","84,88"],
    [38697,"2020-08-27T21:51:46","5,62","76,06"],
    [38698,"2020-08-27T21:51:53","5,36","76,06"],
    [38699,"2020-08-27T21:53:55","5,42","81,82"],
    [38700,"2020-08-27T21:54:02","4,62","81,82"],
    [38701,"2020-08-27T21:56:01","6,27","64,7"],
    [38702,"2020-08-27T21:56:05","5,73","64,7"],
    [38703,"2020-08-27T21:57:58","5,73","73,04"],
    [38704,"2020-08-27T21:58:07","6,08","73,04"],
    [38705,"2020-08-27T22:00:05","5,43","94,54"],
    [38706,"2020-08-27T22:00:11","6,6","94,54"],
    [38707,"2020-08-27T22:02:11","6,07","88,48"],
    [38708,"2020-08-27T22:02:14","7","88,48"],
    [38709,"2020-08-27T22:04:18","7","101,81"],
    [38710,"2020-08-27T22:04:22","6,74","101,81"],
    [38711,"2020-08-27T22:06:16","6,31","94,34"],
    [38712,"2020-08-27T22:06:22","6,19","94,34"],
    [38713,"2020-08-27T22:08:21","6,3","86,36"],
    [38714,"2020-08-27T22:08:25","6,09","86,36"],
    [38715,"2020-08-27T22:10:24","7,46","88,16"],
    [38716,"2020-08-27T22:10:29","7,96","88,16"],
    [38717,"2020-08-27T22:12:19","6,91","99,69"],
    [38718,"2020-08-27T22:12:40","4,8","99,69"],
    [38719,"2020-08-27T22:14:25","4,97","90,32"],
    [38720,"2020-08-27T22:14:44","3,11","90,32"],
    [38721,"2020-08-27T22:16:40","5,67","70,85"],
    [38722,"2020-08-27T22:16:59","5,24","70,85"],
    [38723,"2020-08-27T22:18:55","5,74","121,94"],
    [38724,"2020-08-27T22:19:00","5,98","121,94"],
    [38725,"2020-08-27T22:21:00","5,7","132,77"],
    [38726,"2020-08-27T22:21:06","6,55","132,77"],
    [38727,"2020-08-27T22:23:04","5,09","134,28"],
    [38728,"2020-08-27T22:23:08","5,67","134,28"],
    [38729,"2020-08-27T22:25:07","6,23","127,37"],
    [38730,"2020-08-27T22:25:13","6,4","127,37"],
    [38731,"2020-08-27T22:27:03","5,51","143,16"],
    [38732,"2020-08-27T22:27:18","6,72","143,16"],
    [38733,"2020-08-27T22:29:16","5,48","145,77"],
    [38734,"2020-08-27T22:29:23","4,74","145,77"],
    [38735,"2020-08-27T22:31:19","5,64","129,14"],
    [38736,"2020-08-27T22:31:30","5,25","129,14"],
    [38737,"2020-08-27T22:33:29","6,25","135,65"],
    [38738,"2020-08-27T22:33:36","6,98","135,65"],
    [38739,"2020-08-27T22:35:34","5,28","130,2"],
    [38740,"2020-08-27T22:35:41","5,46","130,2"],
    [38741,"2020-08-27T22:37:37","7,95","117,15"],
    [38742,"2020-08-27T22:37:42","6,87","117,15"],
    [38743,"2020-08-27T22:39:40","6,08","126,36"],
    [38744,"2020-08-27T22:39:45","6,53","126,36"],
    [38745,"2020-08-27T22:41:41","6,03","134,24"],
    [38746,"2020-08-27T22:41:47","6,7","134,24"],
    [38747,"2020-08-27T22:43:46","7,21","129,68"],
    [38748,"2020-08-27T22:43:49","7,46","129,68"],
    [38749,"2020-08-27T22:45:48","8,04","125,97"],
    [38750,"2020-08-27T22:45:52","7,6","125,97"],
    [38751,"2020-08-27T22:47:46","7,35","118,8"],
    [38752,"2020-08-27T22:47:53","7,87","118,8"],
    [38753,"2020-08-27T22:49:51","6,44","129,7"],
    [38754,"2020-08-27T22:49:59","7,6","129,7"],
    [38755,"2020-08-27T22:51:59","5,89","103,8"],
    [38756,"2020-08-27T22:52:02","6,42","103,8"],
    [38757,"2020-08-27T22:53:59","6,54","113,67"],
    [38758,"2020-08-27T22:54:03","6,97","113,67"],
    [38759,"2020-08-27T22:55:57","7,17","119,86"],
    [38760,"2020-08-27T22:56:06","7,65","119,86"],
    [38761,"2020-08-27T22:58:10","7,72","125,46"],
    [38762,"2020-08-27T22:58:17","7,42","125,46"],
    [38763,"2020-08-27T23:00:07","7,97","120,83"],
    [38764,"2020-08-27T23:00:17","6,1","120,83"],
    [38765,"2020-08-27T23:02:02","5,64","108,17"],
    [38766,"2020-08-27T23:02:20","5,9","108,17"],
    [38767,"2020-08-27T23:04:17","6,57","113,91"],
    [38768,"2020-08-27T23:04:20","6,24","113,91"],
    [38769,"2020-08-27T23:06:18","7,88","91,27"],
    [38770,"2020-08-27T23:06:21","7,92","91,27"],
    [38771,"2020-08-27T23:08:21","6,67","118,77"],
    [38772,"2020-08-27T23:08:35","6,79","118,77"],
    [38773,"2020-08-27T23:10:25","6,85","101,03"],
    [38774,"2020-08-27T23:10:42","6,03","101,03"],
    [38775,"2020-08-27T23:12:32","7,53","122,33"],
    [38776,"2020-08-27T23:12:42","6,88","122,33"],
    [38777,"2020-08-27T23:14:41","6,14","130,93"],
    [38778,"2020-08-27T23:14:44","6,2","130,93"],
    [38779,"2020-08-27T23:16:42","6,2","139,46"],
    [38780,"2020-08-27T23:16:45","5,8","139,46"],
    [38781,"2020-08-27T23:18:37","8,5","133,37"],
    [38782,"2020-08-27T23:18:47","8,65","133,37"],
    [38783,"2020-08-27T23:20:46","8,28","114,62"],
    [38784,"2020-08-27T23:20:50","7,98","114,62"],
    [38785,"2020-08-27T23:22:47","9,45","126,35"],
    [38786,"2020-08-27T23:22:50","10,46","126,35"],
    [38787,"2020-08-27T23:24:49","8,28","134,56"],
    [38788,"2020-08-27T23:24:55","6,53","134,56"],
    [38789,"2020-08-27T23:26:53","10,85","130,29"],
    [38790,"2020-08-27T23:26:56","10,35","130,29"],
    [38791,"2020-08-27T23:28:58","10,29","132,43"],
    [38792,"2020-08-27T23:29:04","9,62","132,43"],
    [38793,"2020-08-27T23:30:57","11,36","119,35"],
    [38794,"2020-08-27T23:31:05","8,37","119,35"],
    [38795,"2020-08-27T23:33:01","10,63","95,9"],
    [38796,"2020-08-27T23:33:21","10,86","95,9"],
    [38797,"2020-08-27T23:35:19","10,14","118,1"],
    [38798,"2020-08-27T23:35:22","10,43","118,1"],
    [38799,"2020-08-27T23:37:07","9,91","121,05"],
    [38800,"2020-08-27T23:37:24","9,58","121,05"],
    [38801,"2020-08-27T23:39:21","9,54","127,71"],
    [38802,"2020-08-27T23:39:26","9,37","127,71"],
    [38803,"2020-08-27T23:41:22","11,09","133,11"],
    [38804,"2020-08-27T23:41:27","10,6","133,11"],
    [38805,"2020-08-27T23:43:27","10,65","123,38"],
    [38806,"2020-08-27T23:43:33","12,35","123,38"],
    [38807,"2020-08-27T23:45:28","11,89","128,62"],
    [38808,"2020-08-27T23:45:34","11,42","128,62"],
    [38809,"2020-08-27T23:47:33","8,21","124,8"],
    [38810,"2020-08-27T23:47:40","11,08","124,8"],
    [38811,"2020-08-27T23:49:37","10,04","99,15"],
    [38812,"2020-08-27T23:49:46","9,1","99,15"],
    [38813,"2020-08-27T23:51:42","11,21","108,42"],
    [38814,"2020-08-27T23:51:48","8,63","108,42"],
    [38815,"2020-08-27T23:53:47","7,03","112,75"],
    [38816,"2020-08-27T23:53:50","7,14","112,75"],
    [38817,"2020-08-27T23:55:50","8,84","132,38"],
    [38818,"2020-08-27T23:55:56","8,76","132,38"],
    [38819,"2020-08-27T23:57:56","9,63","116,58"],
    [38820,"2020-08-27T23:58:00","9,01","116,58"],
    [38821,"2020-08-27T23:59:59","10,1","126,29"],
    [38822,"2020-08-28T00:00:02","10,71","126,29"],
    [38823,"2020-08-28T00:01:59","8,78","136,66"],
    [38824,"2020-08-28T00:02:07","6,69","136,66"],
    [38825,"2020-08-28T00:04:06","7,02","140,76"],
    [38826,"2020-08-28T00:04:14","7,65","140,76"],
    [38827,"2020-08-28T00:06:14","6,86","151,02"],
    [38828,"2020-08-28T00:06:20","8,1","151,02"],
    [38829,"2020-08-28T00:08:16","8,24","132,42"],
    [38830,"2020-08-28T00:08:22","6,99","132,42"],
    [38831,"2020-08-28T00:10:17","6,51","118,99"],
    [38832,"2020-08-28T00:10:25","7,54","118,99"],
    [38833,"2020-08-28T00:12:20","6,86","117,66"],
    [38834,"2020-08-28T00:12:25","5,44","117,66"],
    [38835,"2020-08-28T00:14:18","7,73","123,47"],
    [38836,"2020-08-28T00:14:25","7,03","123,47"],
    [38837,"2020-08-28T00:16:25","6,68","107,65"],
    [38838,"2020-08-28T00:16:31","5,83","107,65"],
    [38839,"2020-08-28T00:18:26","7,01","116,24"],
    [38840,"2020-08-28T00:18:46","5,73","116,24"],
    [38841,"2020-08-28T00:20:32","4,82","135,65"],
    [38842,"2020-08-28T00:20:47","4,37","135,65"],
    [38843,"2020-08-28T00:22:45","7,16","127,77"],
    [38844,"2020-08-28T00:22:48","6,49","127,77"],
    [38845,"2020-08-28T00:24:44","7,44","139,07"],
    [38846,"2020-08-28T00:25:07","6,93","139,07"],
    [38847,"2020-08-28T00:27:04","6,34","143,09"],
    [38848,"2020-08-28T00:27:09","7,14","143,09"],
    [38849,"2020-08-28T00:29:08","6,06","146,16"],
    [38850,"2020-08-28T00:29:12","5,8","146,16"],
    [38851,"2020-08-28T00:31:13","5,8","126,73"],
    [38852,"2020-08-28T00:31:16","5,31","126,73"],
    [38853,"2020-08-28T00:33:15","6,73","121,48"],
    [38854,"2020-08-28T00:33:20","5,72","121,48"],
    [38855,"2020-08-28T00:35:19","4,77","132,48"],
    [38856,"2020-08-28T00:35:25","4,52","132,48"],
    [38857,"2020-08-28T00:37:21","5,41","102,27"],
    [38858,"2020-08-28T00:37:29","5,29","102,27"],
    [38859,"2020-08-28T00:39:26","5,31","79,7"],
    [38860,"2020-08-28T00:39:32","5,5","79,7"],
    [38861,"2020-08-28T00:41:30","5,86","69,1"],
    [38862,"2020-08-28T00:41:36","4,92","69,1"],
    [38863,"2020-08-28T00:43:36","6,11","66,21"],
    [38864,"2020-08-28T00:43:46","6,99","66,21"],
    [38865,"2020-08-28T00:45:43","7,46","56,2"],
    [38866,"2020-08-28T00:45:56","6,04","56,2"],
    [38867,"2020-08-28T00:47:53","9,22","103,45"],
    [38868,"2020-08-28T00:48:02","9,61","103,45"],
    [38869,"2020-08-28T00:50:00","6,86","77,29"],
    [38870,"2020-08-28T00:50:04","7,19","77,29"],
    [38871,"2020-08-28T00:51:48","6,35","103,3"],
    [38872,"2020-08-28T00:52:07","6,6","103,3"],
    [38873,"2020-08-28T00:54:06","7,67","92,75"],
    [38874,"2020-08-28T00:54:09","7,29","92,75"],
    [38875,"2020-08-28T00:55:59","6,97","72,69"],
    [38876,"2020-08-28T00:56:12","9,17","72,69"],
    [38877,"2020-08-28T00:58:10","6,68","102,2"],
    [38878,"2020-08-28T00:58:13","6,63","102,2"],
    [38879,"2020-08-28T01:00:05","5,57","106,61"],
    [38880,"2020-08-28T01:00:29","5,48","106,61"],
    [38881,"2020-08-28T01:02:26","3,91","88,85"],
    [38882,"2020-08-28T01:02:30","4,2","88,85"],
    [38883,"2020-08-28T01:04:29","5,74","107,2"],
    [38884,"2020-08-28T01:04:32","6,33","107,2"],
    [38885,"2020-08-28T01:06:28","7,41","121,86"],
    [38886,"2020-08-28T01:06:36","9,21","121,86"],
    [38887,"2020-08-28T01:08:35","4,26","134,16"],
    [38888,"2020-08-28T01:08:41","2,79","134,16"],
    [38889,"2020-08-28T01:10:39","3,86","72,25"],
    [38890,"2020-08-28T01:10:45","4,49","72,25"],
    [38891,"2020-08-28T01:12:42","7,92","84,78"],
    [38892,"2020-08-28T01:12:48","10,14","84,78"],
    [38893,"2020-08-28T01:14:44","10,06","114,23"],
    [38894,"2020-08-28T01:14:49","8,44","114,23"],
    [38895,"2020-08-28T01:16:46","6,38","148,69"],
    [38896,"2020-08-28T01:16:49","5,71","148,69"],
    [38897,"2020-08-28T01:18:49","4,11","96,35"],
    [38898,"2020-08-28T01:18:52","3,14","96,35"],
    [38899,"2020-08-28T01:20:49","12,42","139,61"],
    [38900,"2020-08-28T01:20:57","10,7","139,61"],
    [38901,"2020-08-28T01:22:55","10,08","134,97"],
    [38902,"2020-08-28T01:23:00","8,75","134,97"],
    [38903,"2020-08-28T01:24:59","4,57","137,2"],
    [38904,"2020-08-28T01:25:06","4,81","137,2"],
    [38905,"2020-08-28T01:27:02","7,76","138,5"],
    [38906,"2020-08-28T01:27:08","8,18","138,5"],
    [38907,"2020-08-28T01:29:05","11,2","132,74"],
    [38908,"2020-08-28T01:29:10","9,23","132,74"],
    [38909,"2020-08-28T01:31:06","6,46","134,4"],
    [38910,"2020-08-28T01:31:12","6,22","134,4"],
    [38911,"2020-08-28T01:33:09","4,51","129,16"],
    [38912,"2020-08-28T01:33:16","5,2","129,16"],
    [38913,"2020-08-28T01:35:11","10,35","107,79"],
    [38914,"2020-08-28T01:35:26","9,43","107,79"],
    [38915,"2020-08-28T01:37:14","5,53","111,32"],
    [38916,"2020-08-28T01:37:26","6,69","111,32"],
    [38917,"2020-08-28T01:39:19","5,18","79,13"],
    [38918,"2020-08-28T01:39:36","3,15","79,13"],
    [38919,"2020-08-28T01:41:22","8,78","156,97"],
    [38920,"2020-08-28T01:41:46","10,33","156,97"],
    [38921,"2020-08-28T01:43:41","10,14","124,12"],
    [38922,"2020-08-28T01:43:48","9,9","124,12"],
    [38923,"2020-08-28T01:45:42","9,37","96,39"],
    [38924,"2020-08-28T01:45:48","8,06","96,39"],
    [38925,"2020-08-28T01:47:47","6,73","68,66"],
    [38926,"2020-08-28T01:47:53","7,91","68,66"],
    [38927,"2020-08-28T01:49:52","8,85","73,62"],
    [38928,"2020-08-28T01:49:58","8,33","73,62"],
    [38929,"2020-08-28T01:51:58","7,92","84,86"],
    [38930,"2020-08-28T01:52:01","7,05","84,86"],
    [38931,"2020-08-28T01:54:00","7,66","95,68"],
    [38932,"2020-08-28T01:54:03","6,51","95,68"],
    [38933,"2020-08-28T01:55:57","8,63","79,32"],
    [38934,"2020-08-28T01:56:06","7,91","79,32"],
    [38935,"2020-08-28T01:58:01","6,75","91,46"],
    [38936,"2020-08-28T01:58:08","6,48","91,46"],
    [38937,"2020-08-28T02:00:07","7,61","92,83"],
    [38938,"2020-08-28T02:00:13","6,62","92,83"],
    [38939,"2020-08-28T02:02:11","4,7","84,2"],
    [38940,"2020-08-28T02:02:18","6,44","84,2"],
    [38941,"2020-08-28T02:04:05","7,94","115,23"],
    [38942,"2020-08-28T02:04:26","10,12","115,23"],
    [38943,"2020-08-28T02:06:26","8,07","133,26"],
    [38944,"2020-08-28T02:06:32","6,85","133,26"],
    [38945,"2020-08-28T02:08:29","5,93","108,56"],
    [38946,"2020-08-28T02:08:37","4,93","108,56"],
    [38947,"2020-08-28T02:10:36","7,49","123,69"],
    [38948,"2020-08-28T02:10:40","7,72","123,69"],
    [38949,"2020-08-28T02:12:38","8,45","98,23"],
    [38950,"2020-08-28T02:12:43","10,28","98,23"],
    [38951,"2020-08-28T02:14:20","9,58","103,23"],
    [38952,"2020-08-28T02:14:43","10","103,23"],
    [38953,"2020-08-28T02:16:41","9,59","112,54"],
    [38954,"2020-08-28T02:16:44","9,77","112,54"],
    [38955,"2020-08-28T02:18:34","7,26","130,18"],
    [38956,"2020-08-28T02:18:52","7,44","130,18"],
    [38957,"2020-08-28T02:20:41","5,54","146,65"],
    [38958,"2020-08-28T02:20:55","8,15","146,65"],
    [38959,"2020-08-28T02:22:48","6,35","105,72"],
    [38960,"2020-08-28T02:22:58","6,9","105,72"],
    [38961,"2020-08-28T02:24:52","5,29","119,37"],
    [38962,"2020-08-28T02:25:08","7,55","119,37"],
    [38963,"2020-08-28T02:27:07","8,84","115,58"],
    [38964,"2020-08-28T02:27:19","9,19","115,58"],
    [38965,"2020-08-28T02:28:58","9,69","134,51"],
    [38966,"2020-08-28T02:29:24","8,65","134,51"],
    [38967,"2020-08-28T02:31:15","5,85","105,91"],
    [38968,"2020-08-28T02:31:25","5,36","105,91"],
    [38969,"2020-08-28T02:33:25","7,6","83,1"],
    [38970,"2020-08-28T02:33:29","8,31","83,1"],
    [38971,"2020-08-28T02:35:27","7,46","122,06"],
    [38972,"2020-08-28T02:35:32","7,94","122,06"],
    [38973,"2020-08-28T02:37:21","6,51","111,38"],
    [38974,"2020-08-28T02:37:32","7,39","111,38"],
    [38975,"2020-08-28T02:39:28","4,98","121,15"],
    [38976,"2020-08-28T02:39:38","5,5","121,15"],
    [38977,"2020-08-28T02:41:29","4,9","137,51"],
    [38978,"2020-08-28T02:41:43","4,61","137,51"],
    [38979,"2020-08-28T02:43:25","4,87","155,32"],
    [38980,"2020-08-28T02:43:46","3,23","155,32"],
    [38981,"2020-08-28T02:45:30","4,87","74,87"],
    [38982,"2020-08-28T02:45:48","4,52","74,87"],
    [38983,"2020-08-28T02:47:36","5,71","77,58"],
    [38984,"2020-08-28T02:47:55","5,19","77,58"],
    [38985,"2020-08-28T02:49:43","5,61","81,26"],
    [38986,"2020-08-28T02:50:03","6,67","81,26"],
    [38987,"2020-08-28T02:51:49","6,39","100,24"],
    [38988,"2020-08-28T02:52:10","7,81","100,24"],
    [38989,"2020-08-28T02:54:05","7,14","124,07"],
    [38990,"2020-08-28T02:54:17","8,08","124,07"],
    [38991,"2020-08-28T02:56:16","5,34","126,67"],
    [38992,"2020-08-28T02:56:19","7,1","126,67"],
    [38993,"2020-08-28T02:58:18","6,66","108,95"],
    [38994,"2020-08-28T02:58:22","5,97","108,95"],
    [38995,"2020-08-28T03:00:21","7,12","133,61"],
    [38996,"2020-08-28T03:00:25","6,55","133,61"],
    [38997,"2020-08-28T03:02:22","6,67","113,05"],
    [38998,"2020-08-28T03:02:27","4,83","113,05"],
    [38999,"2020-08-28T03:04:06","5,04","139,08"],
    [39000,"2020-08-28T03:04:32","3,91","139,08"],
    [39001,"2020-08-28T03:06:26","7,45","122,04"],
    [39002,"2020-08-28T03:06:33","8,14","122,04"],
    [39003,"2020-08-28T03:08:14","7,7","109,13"],
    [39004,"2020-08-28T03:08:33","6,16","109,13"],
    [39005,"2020-08-28T03:10:33","5,66","94,74"],
    [39006,"2020-08-28T03:10:38","4,45","94,74"],
    [39007,"2020-08-28T03:12:36","6,19","110,38"],
    [39008,"2020-08-28T03:12:39","6,34","110,38"],
    [39009,"2020-08-28T03:14:35","8,56","118,74"],
    [39010,"2020-08-28T03:14:49","8,63","118,74"],
    [39011,"2020-08-28T03:16:38","8,37","112"],
    [39012,"2020-08-28T03:16:51","8,15","112"],
    [39013,"2020-08-28T03:18:51","5,38","114,71"],
    [39014,"2020-08-28T03:18:58","5,94","114,71"],
    [39015,"2020-08-28T03:20:54","6,06","140,96"],
    [39016,"2020-08-28T03:21:06","6,69","140,96"],
    [39017,"2020-08-28T03:23:01","8,46","106,48"],
    [39018,"2020-08-28T03:23:11","7,08","106,48"],
    [39019,"2020-08-28T03:25:07","6,8","107,87"],
    [39020,"2020-08-28T03:25:16","5,19","107,87"],
    [39021,"2020-08-28T03:27:15","5,7","94,85"],
    [39022,"2020-08-28T03:27:20","6,33","94,85"],
    [39023,"2020-08-28T03:29:19","7,07","115,59"],
    [39024,"2020-08-28T03:29:25","7,87","115,59"],
    [39025,"2020-08-28T03:31:23","8,3","113,44"],
    [39026,"2020-08-28T03:31:29","7,6","113,44"],
    [39027,"2020-08-28T03:33:26","7,19","107,24"],
    [39028,"2020-08-28T03:33:29","6,73","107,24"],
    [39029,"2020-08-28T03:35:28","8,07","124,61"],
    [39030,"2020-08-28T03:35:33","8,52","124,61"],
    [39031,"2020-08-28T03:37:32","9,36","123"],
    [39032,"2020-08-28T03:37:38","10,11","123"],
    [39033,"2020-08-28T03:39:28","7,43","137,75"],
    [39034,"2020-08-28T03:39:41","7,99","137,75"],
    [39035,"2020-08-28T03:41:40","9,62","140,5"],
    [39036,"2020-08-28T03:41:46","8,76","140,5"],
    [39037,"2020-08-28T03:43:44","8,81","133,69"],
    [39038,"2020-08-28T03:43:47","9,56","133,69"],
    [39039,"2020-08-28T03:45:46","9,65","132,13"],
    [39040,"2020-08-28T03:45:49","10,56","132,13"],
    [39041,"2020-08-28T03:47:57","10,55","135,34"],
    [39042,"2020-08-28T03:48:05","9,93","135,34"],
    [39043,"2020-08-28T03:50:03","7,24","140,24"],
    [39044,"2020-08-28T03:50:06","7,89","140,24"],
    [39045,"2020-08-28T03:52:05","7,05","131,15"],
    [39046,"2020-08-28T03:52:08","7,44","131,15"],
    [39047,"2020-08-28T03:54:07","7,16","129,29"],
    [39048,"2020-08-28T03:54:12","7,27","129,29"],
    [39049,"2020-08-28T03:56:06","8,31","119,69"],
    [39050,"2020-08-28T03:56:13","7,49","119,69"],
    [39051,"2020-08-28T03:58:09","7,97","100,24"],
    [39052,"2020-08-28T03:58:16","6,97","100,24"],
    [39053,"2020-08-28T04:00:18","6,92","139,54"],
    [39054,"2020-08-28T04:00:24","5,72","139,54"],
    [39055,"2020-08-28T04:02:19","7,29","115,51"],
    [39056,"2020-08-28T04:02:26","6,25","115,51"],
    [39057,"2020-08-28T04:04:26","6,04","140,08"],
    [39058,"2020-08-28T04:04:34","5,59","140,08"],
    [39059,"2020-08-28T04:06:33","7,7","134,71"],
    [39060,"2020-08-28T04:06:39","6,72","134,71"],
    [39061,"2020-08-28T04:08:37","8,26","148,24"],
    [39062,"2020-08-28T04:08:42","8,53","148,24"],
    [39063,"2020-08-28T04:10:40","8,34","156,71"],
    [39064,"2020-08-28T04:10:47","7,72","156,71"],
    [39065,"2020-08-28T04:12:47","8,69","148,33"],
    [39066,"2020-08-28T04:12:56","9,45","148,33"],
    [39067,"2020-08-28T04:14:53","9,35","157,85"],
    [39068,"2020-08-28T04:14:57","8,34","157,85"],
    [39069,"2020-08-28T04:16:52","8,5","152,96"],
    [39070,"2020-08-28T04:17:00","9,89","152,96"],
    [39071,"2020-08-28T04:18:54","9,27","150,04"],
    [39072,"2020-08-28T04:19:00","9,43","150,04"],
    [39073,"2020-08-28T04:20:58","9,78","138,79"],
    [39074,"2020-08-28T04:21:01","9,72","138,79"],
    [39075,"2020-08-28T04:22:59","9,55","147,62"],
    [39076,"2020-08-28T04:23:02","9,87","147,62"],
    [39077,"2020-08-28T04:24:57","9,8","137,94"],
    [39078,"2020-08-28T04:25:05","7,82","137,94"],
    [39079,"2020-08-28T04:26:56","8,9","136,84"],
    [39080,"2020-08-28T04:27:05","10,16","136,84"],
    [39081,"2020-08-28T04:29:05","10,4","133,21"],
    [39082,"2020-08-28T04:29:13","10,96","133,21"],
    [39083,"2020-08-28T04:31:09","10,48","137,33"],
    [39084,"2020-08-28T04:31:16","10,6","137,33"],
    [39085,"2020-08-28T04:33:11","9,11","154,6"],
    [39086,"2020-08-28T04:33:19","8,53","154,6"],
    [39087,"2020-08-28T04:35:19","8,85","135,71"],
    [39088,"2020-08-28T04:35:23","11,48","135,71"],
    [39089,"2020-08-28T04:37:16","11,54","132,46"],
    [39090,"2020-08-28T04:37:25","12,24","132,46"],
    [39091,"2020-08-28T04:39:19","9,57","129,21"],
    [39092,"2020-08-28T04:39:25","9,3","129,21"],
    [39093,"2020-08-28T04:41:20","9,55","145,34"],
    [39094,"2020-08-28T04:41:27","9,89","145,34"],
    [39095,"2020-08-28T04:43:21","9,83","139,45"],
    [39096,"2020-08-28T04:43:28","8,69","139,45"],
    [39097,"2020-08-28T04:45:24","8,6","130,64"],
    [39098,"2020-08-28T04:45:31","10,37","130,64"],
    [39099,"2020-08-28T04:47:26","9,49","120,42"],
    [39100,"2020-08-28T04:47:33","12,44","120,42"],
    [39101,"2020-08-28T04:49:29","9,44","119,1"],
    [39102,"2020-08-28T04:49:36","9,77","119,1"],
    [39103,"2020-08-28T04:51:31","8,25","120,28"],
    [39104,"2020-08-28T04:51:38","6,67","120,28"],
    [39105,"2020-08-28T04:53:37","9,56","134,08"],
    [39106,"2020-08-28T04:53:44","10,35","134,08"],
    [39107,"2020-08-28T04:55:43","9,79","146,23"],
    [39108,"2020-08-28T04:55:47","10,2","146,23"],
    [39109,"2020-08-28T04:57:49","10,24","130,18"],
    [39110,"2020-08-28T04:57:52","9,77","130,18"],
    [39111,"2020-08-28T04:59:49","7,84","135,3"],
    [39112,"2020-08-28T04:59:54","7,61","135,3"],
    [39113,"2020-08-28T05:01:39","10,73","131,16"],
    [39114,"2020-08-28T05:01:55","11,16","131,16"],
    [39115,"2020-08-28T05:03:52","6,97","114,77"],
    [39116,"2020-08-28T05:03:59","9,18","114,77"],
    [39117,"2020-08-28T05:05:56","7,24","130,08"],
    [39118,"2020-08-28T05:05:59","7,39","130,08"],
    [39119,"2020-08-28T05:07:57","8,91","141,04"],
    [39120,"2020-08-28T05:08:05","6,82","141,04"],
    [39121,"2020-08-28T05:09:59","9,4","123,53"],
    [39122,"2020-08-28T05:10:06","11,08","123,53"],
    [39123,"2020-08-28T05:11:55","9,27","118,62"],
    [39124,"2020-08-28T05:12:07","8,49","118,62"],
    [39125,"2020-08-28T05:13:57","11,08","108,79"],
    [39126,"2020-08-28T05:14:07","9,74","108,79"],
    [39127,"2020-08-28T05:16:02","10","100,1"],
    [39128,"2020-08-28T05:16:12","9,07","100,1"],
    [39129,"2020-08-28T05:18:12","9,21","84,73"],
    [39130,"2020-08-28T05:18:20","8,65","84,73"],
    [39131,"2020-08-28T05:20:16","9,81","97,52"],
    [39132,"2020-08-28T05:20:21","8,28","97,52"],
    [39133,"2020-08-28T05:22:21","9,4","106,26"],
    [39134,"2020-08-28T05:22:24","9,18","106,26"],
    [39135,"2020-08-28T05:24:26","9,17","104,14"],
    [39136,"2020-08-28T05:24:30","9,68","104,14"],
    [39137,"2020-08-28T05:26:29","6,91","106"],
    [39138,"2020-08-28T05:26:32","7,8","106"],
    [39139,"2020-08-28T05:28:34","7,82","100,36"],
    [39140,"2020-08-28T05:28:37","6,4","100,36"],
    [39141,"2020-08-28T05:30:21","8,67","103,62"],
    [39142,"2020-08-28T05:30:37","9,56","103,62"],
    [39143,"2020-08-28T05:32:35","8,82","97,75"],
    [39144,"2020-08-28T05:32:44","7,01","97,75"],
    [39145,"2020-08-28T05:34:41","8,75","100,15"],
    [39146,"2020-08-28T05:34:53","8,93","100,15"],
    [39147,"2020-08-28T05:36:59","8,85","102,27"],
    [39148,"2020-08-28T05:37:04","9,62","102,27"],
    [39149,"2020-08-28T05:39:00","7,95","90,46"],
    [39150,"2020-08-28T05:39:07","8,12","90,46"],
    [39151,"2020-08-28T05:41:04","10,42","87,11"],
    [39152,"2020-08-28T05:41:13","8,84","87,11"],
    [39153,"2020-08-28T05:43:11","11,04","76,57"],
    [39154,"2020-08-28T05:43:17","10,49","76,57"],
    [39155,"2020-08-28T05:45:24","10,4","83,04"],
    [39156,"2020-08-28T05:45:32","10,29","83,04"],
    [39157,"2020-08-28T05:47:30","8,81","87,78"],
    [39158,"2020-08-28T05:47:33","9,82","87,78"],
    [39159,"2020-08-28T05:49:30","6,6","63,87"],
    [39160,"2020-08-28T05:49:37","9,4","63,87"],
    [39161,"2020-08-28T05:51:34","9,48","61,05"],
    [39162,"2020-08-28T05:51:41","10,81","61,05"],
    [39163,"2020-08-28T05:53:34","4,57","68,84"],
    [39164,"2020-08-28T05:53:41","7,18","68,84"],
    [39165,"2020-08-28T05:55:39","12,75","76,42"],
    [39166,"2020-08-28T05:55:44","11,76","76,42"],
    [39167,"2020-08-28T05:57:43","10,11","80,46"],
    [39168,"2020-08-28T05:57:46","9,01","80,46"],
    [39169,"2020-08-28T05:59:41","9,23","65,12"],
    [39170,"2020-08-28T05:59:55","8,62","65,12"],
    [39171,"2020-08-28T06:01:52","9,69","67,82"],
    [39172,"2020-08-28T06:01:59","7,7","67,82"],
    [39173,"2020-08-28T06:03:54","7,66","63,56"],
    [39174,"2020-08-28T06:04:01","8,18","63,56"],
    [39175,"2020-08-28T06:06:00","9,2","85,47"],
    [39176,"2020-08-28T06:06:03","10","85,47"],
    [39177,"2020-08-28T06:07:50","11,22","75,4"],
    [39178,"2020-08-28T06:08:07","9,52","75,4"],
    [39179,"2020-08-28T06:10:05","6,79","82,52"],
    [39180,"2020-08-28T06:10:09","6,72","82,52"],
    [39181,"2020-08-28T06:12:06","11,38","68,82"],
    [39182,"2020-08-28T06:12:13","11,1","68,82"],
    [39183,"2020-08-28T06:14:09","5,79","84,25"],
    [39184,"2020-08-28T06:14:18","7,06","84,25"],
    [39185,"2020-08-28T06:16:15","9,01","78,44"],
    [39186,"2020-08-28T06:16:20","10,42","78,44"],
    [39187,"2020-08-28T06:18:16","9,01","81,64"],
    [39188,"2020-08-28T06:18:29","8,59","81,64"],
    [39189,"2020-08-28T06:20:27","8,26","85,42"],
    [39190,"2020-08-28T06:20:30","7,18","85,42"],
    [39191,"2020-08-28T06:22:27","8,59","79,55"],
    [39192,"2020-08-28T06:22:32","8,99","79,55"],
    [39193,"2020-08-28T06:24:28","7,15","96,25"],
    [39194,"2020-08-28T06:24:37","6,54","96,25"],
    [39195,"2020-08-28T06:26:34","8,44","76,36"],
    [39196,"2020-08-28T06:26:49","7,28","76,36"],
    [39197,"2020-08-28T06:28:46","9,32","89,33"],
    [39198,"2020-08-28T06:28:53","10,23","89,33"],
    [39199,"2020-08-28T06:31:03","10,14","87,04"],
    [39200,"2020-08-28T06:31:07","9,89","87,04"],
    [39201,"2020-08-28T06:33:05","7,38","99,36"],
    [39202,"2020-08-28T06:33:09","6,85","99,36"],
    [39203,"2020-08-28T06:35:05","8,68","94,53"],
    [39204,"2020-08-28T06:35:11","7,06","94,53"],
    [39205,"2020-08-28T06:37:06","6,67","96,17"],
    [39206,"2020-08-28T06:37:12","7,6","96,17"],
    [39207,"2020-08-28T06:39:10","8,81","104,44"],
    [39208,"2020-08-28T06:39:17","8,27","104,44"],
    [39209,"2020-08-28T06:41:01","7,13","93,78"],
    [39210,"2020-08-28T06:41:22","8,45","93,78"],
    [39211,"2020-08-28T06:43:21","8,14","95,14"],
    [39212,"2020-08-28T06:43:31","7,53","95,14"],
    [39213,"2020-08-28T06:45:28","8,5","101,09"],
    [39214,"2020-08-28T06:45:33","6,92","101,09"],
    [39215,"2020-08-28T06:47:29","8,23","87,81"],
    [39216,"2020-08-28T06:47:40","7,74","87,81"],
    [39217,"2020-08-28T06:49:41","7,78","83,74"],
    [39218,"2020-08-28T06:49:44","7,38","83,74"],
    [39219,"2020-08-28T06:51:43","8,08","98,34"],
    [39220,"2020-08-28T06:51:51","7,13","98,34"],
    [39221,"2020-08-28T06:53:48","6,74","107,89"],
    [39222,"2020-08-28T06:53:53","6,09","107,89"],
    [39223,"2020-08-28T06:55:53","6,37","112,09"],
    [39224,"2020-08-28T06:56:00","7,41","112,09"],
    [39225,"2020-08-28T06:57:59","7,51","85,12"],
    [39226,"2020-08-28T06:58:02","6,88","85,12"],
    [39227,"2020-08-28T06:59:58","7,84","88,14"],
    [39228,"2020-08-28T07:00:07","9,95","88,14"],
    [39229,"2020-08-28T07:02:06","7,41","87,12"],
    [39230,"2020-08-28T07:02:11","7,89","87,12"],
    [39231,"2020-08-28T07:04:09","6,54","91,01"],
    [39232,"2020-08-28T07:04:17","6,85","91,01"],
    [39233,"2020-08-28T07:06:12","8,08","97,36"],
    [39234,"2020-08-28T07:06:19","8,85","97,36"],
    [39235,"2020-08-28T07:08:17","6,38","98,75"],
    [39236,"2020-08-28T07:08:22","4,42","98,75"],
    [39237,"2020-08-28T07:10:18","9,11","89,23"],
    [39238,"2020-08-28T07:10:24","9,94","89,23"],
    [39239,"2020-08-28T07:12:23","8,74","116,1"],
    [39240,"2020-08-28T07:12:26","8,21","116,1"],
    [39241,"2020-08-28T07:14:22","9,61","96,75"],
    [39242,"2020-08-28T07:14:26","8,95","96,75"],
    [39243,"2020-08-28T07:16:25","8,61","99,35"],
    [39244,"2020-08-28T07:16:28","8,05","99,35"],
    [39245,"2020-08-28T07:18:28","8,33","94,41"],
    [39246,"2020-08-28T07:18:31","8,82","94,41"],
    [39247,"2020-08-28T07:20:29","7,67","97,46"],
    [39248,"2020-08-28T07:20:32","8,26","97,46"],
    [39249,"2020-08-28T07:22:28","8,87","94,5"],
    [39250,"2020-08-28T07:22:35","7,37","94,5"],
    [39251,"2020-08-28T07:24:29","9,52","87,62"],
    [39252,"2020-08-28T07:24:36","8,79","87,62"],
    [39253,"2020-08-28T07:26:27","6,87","101,04"],
    [39254,"2020-08-28T07:26:36","7,2","101,04"],
    [39255,"2020-08-28T07:28:34","8,58","94,8"],
    [39256,"2020-08-28T07:28:37","9,37","94,8"],
    [39257,"2020-08-28T07:30:32","9,37","90,91"],
    [39258,"2020-08-28T07:30:39","11,33","90,91"],
    [39259,"2020-08-28T07:32:35","9,23","96,05"],
    [39260,"2020-08-28T07:32:41","9,45","96,05"],
    [39261,"2020-08-28T07:34:39","8,88","83,91"],
    [39262,"2020-08-28T07:34:44","9,21","83,91"],
    [39263,"2020-08-28T07:36:44","9,17","106,93"],
    [39264,"2020-08-28T07:36:54","9,79","106,93"],
    [39265,"2020-08-28T07:38:50","9,84","95,83"],
    [39266,"2020-08-28T07:39:05","9,21","95,83"],
    [39267,"2020-08-28T07:41:09","9,27","81,97"],
    [39268,"2020-08-28T07:41:16","8,35","81,97"],
    [39269,"2020-08-28T07:43:05","8,92","66,51"],
    [39270,"2020-08-28T07:43:22","9,35","66,51"],
    [39271,"2020-08-28T07:45:16","9,76","74,46"],
    [39272,"2020-08-28T07:45:23","8,74","74,46"],
    [39273,"2020-08-28T07:47:32","8,78","63,61"],
    [39274,"2020-08-28T07:47:42","10,32","63,61"],
    [39275,"2020-08-28T07:49:42","10,26","81,72"],
    [39276,"2020-08-28T07:49:47","8,73","81,72"],
    [39277,"2020-08-28T07:51:44","9,75","78,69"],
    [39278,"2020-08-28T07:51:50","9,62","78,69"],
    [39279,"2020-08-28T07:53:50","10,53","76,25"],
    [39280,"2020-08-28T07:53:57","11,62","76,25"],
    [39281,"2020-08-28T07:55:56","11,26","68,91"],
    [39282,"2020-08-28T07:56:03","9,09","68,91"],
    [39283,"2020-08-28T07:58:02","9,27","70,4"],
    [39284,"2020-08-28T07:58:06","11,1","70,4"],
    [39285,"2020-08-28T08:00:05","10,61","82,21"],
    [39286,"2020-08-28T08:00:10","9,2","82,21"],
    [39287,"2020-08-28T08:01:53","9,66","67,37"],
    [39288,"2020-08-28T08:02:12","11,41","67,37"],
    [39289,"2020-08-28T08:04:01","13,28","66,06"],
    [39290,"2020-08-28T08:04:15","13,03","66,06"],
    [39291,"2020-08-28T08:06:08","10,94","76,92"],
    [39292,"2020-08-28T08:06:23","10,05","76,92"],
    [39293,"2020-08-28T08:08:12","10,29","92,07"],
    [39294,"2020-08-28T08:08:27","11,66","92,07"],
    [39295,"2020-08-28T08:10:16","10,12","74,29"],
    [39296,"2020-08-28T08:10:31","8,94","74,29"],
    [39297,"2020-08-28T08:12:27","9,82","78,82"],
    [39298,"2020-08-28T08:12:34","10,56","78,82"],
    [39299,"2020-08-28T08:14:32","11,32","65,58"],
    [39300,"2020-08-28T08:14:35","13,41","65,58"],
    [39301,"2020-08-28T08:16:32","10,03","73,79"],
    [39302,"2020-08-28T08:16:41","9,43","73,79"],
    [39303,"2020-08-28T08:18:38","7,23","63,02"],
    [39304,"2020-08-28T08:18:44","8,24","63,02"],
    [39305,"2020-08-28T08:20:44","8,2","73,86"],
    [39306,"2020-08-28T08:20:57","7,56","73,86"],
    [39307,"2020-08-28T08:22:52","13,63","62,36"],
    [39308,"2020-08-28T08:23:07","9,88","62,36"],
    [39309,"2020-08-28T08:25:06","8,31","69,4"],
    [39310,"2020-08-28T08:25:12","9,16","69,4"],
    [39311,"2020-08-28T08:27:01","10,42","54,22"],
    [39312,"2020-08-28T08:27:19","12,47","54,22"],
    [39313,"2020-08-28T08:29:02","8,85","70,95"],
    [39314,"2020-08-28T08:29:24","11,58","70,95"],
    [39315,"2020-08-28T08:31:25","11,48","60,11"],
    [39316,"2020-08-28T08:31:32","11,85","60,11"],
    [39317,"2020-08-28T08:33:19","13,73","61,13"],
    [39318,"2020-08-28T08:33:35","11,39","61,13"],
    [39319,"2020-08-28T08:35:41","11,32","68,06"],
    [39320,"2020-08-28T08:35:45","12,12","68,06"],
    [39321,"2020-08-28T08:37:44","8,97","60,71"],
    [39322,"2020-08-28T08:37:51","8,59","60,71"],
    [39323,"2020-08-28T08:39:48","11,01","64,38"],
    [39324,"2020-08-28T08:39:53","11,71","64,38"],
    [39325,"2020-08-28T08:41:47","8,55","56,12"],
    [39326,"2020-08-28T08:41:53","9,06","56,12"],
    [39327,"2020-08-28T08:43:48","8,21","51,75"],
    [39328,"2020-08-28T08:43:56","10,99","51,75"],
    [39329,"2020-08-28T08:45:44","8,11","58,69"],
    [39330,"2020-08-28T08:46:04","9,24","58,69"],
    [39331,"2020-08-28T08:47:52","9,26","49,82"],
    [39332,"2020-08-28T08:48:05","7,67","49,82"],
    [39333,"2020-08-28T08:50:08","7,62","56,55"],
    [39334,"2020-08-28T08:50:14","7,95","56,55"],
    [39335,"2020-08-28T08:52:09","8,58","39,6"],
    [39336,"2020-08-28T08:52:17","6,93","39,6"],
    [39337,"2020-08-28T08:54:14","9,2","59,78"],
    [39338,"2020-08-28T08:54:17","8,28","59,78"],
    [39339,"2020-08-28T08:56:11","11,35","39,79"],
    [39340,"2020-08-28T08:56:17","10,09","39,79"],
    [39341,"2020-08-28T08:58:13","10,78","58,91"],
    [39342,"2020-08-28T08:58:18","11,93","58,91"],
    [39343,"2020-08-28T09:00:17","13,15","55,08"],
    [39344,"2020-08-28T09:00:20","12,12","55,08"],
    [39345,"2020-08-28T09:02:17","11,55","62,99"],
    [39346,"2020-08-28T09:02:23","10,93","62,99"],
    [39347,"2020-08-28T09:04:17","9,85","57,32"],
    [39348,"2020-08-28T09:04:24","9,93","57,32"],
    [39349,"2020-08-28T09:06:23","10,9","50,56"],
    [39350,"2020-08-28T09:06:29","9,66","50,56"],
    [39351,"2020-08-28T09:08:28","11,13","41,21"],
    [39352,"2020-08-28T09:08:33","9,26","41,21"],
    [39353,"2020-08-28T09:10:23","10,55","46,75"],
    [39354,"2020-08-28T09:10:33","10,57","46,75"],
    [39355,"2020-08-28T09:12:31","8,34","48,41"],
    [39356,"2020-08-28T09:12:34","8,58","48,41"],
    [39357,"2020-08-28T09:14:33","7,55","61,88"],
    [39358,"2020-08-28T09:14:36","7,74","61,88"],
    [39359,"2020-08-28T09:16:31","7,51","52,37"],
    [39360,"2020-08-28T09:16:37","9,14","52,37"],
    [39361,"2020-08-28T09:18:22","7,55","61,46"],
    [39362,"2020-08-28T09:18:40","9,79","61,46"],
    [39363,"2020-08-28T09:20:37","13,87","53,75"],
    [39364,"2020-08-28T09:20:44","10,61","53,75"],
    [39365,"2020-08-28T09:22:42","11,38","44,14"],
    [39366,"2020-08-28T09:22:48","11,65","44,14"],
    [39367,"2020-08-28T09:24:43","9,73","47,53"],
    [39368,"2020-08-28T09:24:49","8,06","47,53"],
    [39369,"2020-08-28T09:26:34","11,52","46,05"],
    [39370,"2020-08-28T09:27:02","9,38","46,05"],
    [39371,"2020-08-28T09:29:01","11,59","59,82"],
    [39372,"2020-08-28T09:29:10","8,44","59,82"],
    [39373,"2020-08-28T09:31:07","9,23","57,65"],
    [39374,"2020-08-28T09:31:13","9,55","57,65"],
    [39375,"2020-08-28T09:33:09","8,74","50,85"],
    [39376,"2020-08-28T09:33:21","9,36","50,85"],
    [39377,"2020-08-28T09:35:18","9,82","54,56"],
    [39378,"2020-08-28T09:35:23","11,12","54,56"],
    [39379,"2020-08-28T09:37:26","11,12","57,3"],
    [39380,"2020-08-28T09:37:29","10,33","57,3"],
    [39381,"2020-08-28T09:39:29","8,55","62,6"],
    [39382,"2020-08-28T09:39:32","7,85","62,6"],
    [39383,"2020-08-28T09:41:25","8,4","57,76"],
    [39384,"2020-08-28T09:41:35","8,46","57,76"],
    [39385,"2020-08-28T09:43:31","7,77","52,72"],
    [39386,"2020-08-28T09:43:40","9,07","52,72"],
    [39387,"2020-08-28T09:45:34","11,78","47,59"],
    [39388,"2020-08-28T09:45:55","11,62","47,59"],
    [39389,"2020-08-28T09:47:52","10,16","50,64"],
    [39390,"2020-08-28T09:48:01","8,25","50,64"],
    [39391,"2020-08-28T09:50:00","11,71","31,52"],
    [39392,"2020-08-28T09:50:03","12,31","31,52"],
    [39393,"2020-08-28T09:51:48","10,16","53,65"],
    [39394,"2020-08-28T09:52:11","9,98","53,65"],
    [39395,"2020-08-28T09:54:06","8,23","56,39"],
    [39396,"2020-08-28T09:54:12","8,15","56,39"],
    [39397,"2020-08-28T09:56:16","8,14","46,62"],
    [39398,"2020-08-28T09:56:22","8,53","46,62"],
    [39399,"2020-08-28T09:58:16","9,16","41,1"],
    [39400,"2020-08-28T09:58:24","8,02","41,1"],
    [39401,"2020-08-28T10:00:23","9,66","31,21"],
    [39402,"2020-08-28T10:00:33","8,98","31,21"],
    [39403,"2020-08-28T10:02:29","11,77","54,56"],
    [39404,"2020-08-28T10:02:42","11,86","54,56"],
    [39405,"2020-08-28T10:04:38","10,85","66,56"],
    [39406,"2020-08-28T10:04:46","10,36","66,56"],
    [39407,"2020-08-28T10:06:43","6,72","26,43"],
    [39408,"2020-08-28T10:06:48","5,99","26,43"],
    [39409,"2020-08-28T10:08:44","9,82","57,48"],
    [39410,"2020-08-28T10:08:50","11,25","57,48"],
    [39411,"2020-08-28T10:10:46","13,7","54,27"],
    [39412,"2020-08-28T10:11:00","10,84","54,27"],
    [39413,"2020-08-28T10:12:58","12,42","49,65"],
    [39414,"2020-08-28T10:13:01","12,34","49,65"],
    [39415,"2020-08-28T10:14:57","11,26","46,56"],
    [39416,"2020-08-28T10:15:08","9,33","46,56"],
    [39417,"2020-08-28T10:17:11","9,32","52,22"],
    [39418,"2020-08-28T10:17:15","10,39","52,22"],
    [39419,"2020-08-28T10:19:13","13,42","32,95"],
    [39420,"2020-08-28T10:19:20","14,33","32,95"],
    [39421,"2020-08-28T10:21:24","14,3","34,62"],
    [39422,"2020-08-28T10:21:27","12,94","34,62"],
    [39423,"2020-08-28T10:23:25","11,3","27,62"],
    [39424,"2020-08-28T10:23:28","9,52","27,62"],
    [39425,"2020-08-28T10:25:23","13,98","44,69"],
    [39426,"2020-08-28T10:25:28","13,51","44,69"],
    [39427,"2020-08-28T10:27:23","11,13","27,84"],
    [39428,"2020-08-28T10:27:29","11,25","27,84"],
    [39429,"2020-08-28T10:29:26","10,51","37,76"],
    [39430,"2020-08-28T10:29:32","12,01","37,76"],
    [39431,"2020-08-28T10:31:34","11,99","25,88"],
    [39432,"2020-08-28T10:31:39","12,93","25,88"],
    [39433,"2020-08-28T10:33:36","10,4","46,08"],
    [39434,"2020-08-28T10:33:39","9,7","46,08"],
    [39435,"2020-08-28T10:35:34","10,33","52,76"],
    [39436,"2020-08-28T10:35:40","11,53","52,76"],
    [39437,"2020-08-28T10:37:36","9,97","56,92"],
    [39438,"2020-08-28T10:37:43","9,94","56,92"],
    [39439,"2020-08-28T10:39:38","11,4","53,43"],
    [39440,"2020-08-28T10:39:47","9,67","53,43"],
    [39441,"2020-08-28T10:41:46","9,93","61,71"],
    [39442,"2020-08-28T10:41:49","11,62","61,71"],
    [39443,"2020-08-28T10:43:46","9,95","49,26"],
    [39444,"2020-08-28T10:43:51","8,84","49,26"],
    [39445,"2020-08-28T10:45:47","11,16","53,01"],
    [39446,"2020-08-28T10:45:51","13,25","53,01"],
    [39447,"2020-08-28T10:47:45","10,01","39,1"],
    [39448,"2020-08-28T10:48:02","16,37","39,1"],
    [39449,"2020-08-28T10:49:52","9,29","43,43"],
    [39450,"2020-08-28T10:50:04","10,17","43,43"],
    [39451,"2020-08-28T10:51:59","13,22","64,18"],
    [39452,"2020-08-28T10:52:17","12,9","64,18"],
    [39453,"2020-08-28T10:54:11","12,7","66,97"],
    [39454,"2020-08-28T10:54:21","16,46","66,97"],
    [39455,"2020-08-28T10:56:19","9,02","56,81"],
    [39456,"2020-08-28T10:56:26","10,28","56,81"],
    [39457,"2020-08-28T10:58:26","10,17","50,09"],
    [39458,"2020-08-28T10:58:29","10,9","50,09"],
    [39459,"2020-08-28T11:00:14","10,75","40,02"],
    [39460,"2020-08-28T11:00:37","8,16","40,02"],
    [39461,"2020-08-28T11:02:32","9,4","30,58"],
    [39462,"2020-08-28T11:02:42","13,24","30,58"],
    [39463,"2020-08-28T11:04:41","11,9","60,31"],
    [39464,"2020-08-28T11:04:48","10,63","60,31"],
    [39465,"2020-08-28T11:06:47","12,08","41,54"],
    [39466,"2020-08-28T11:06:50","12,43","41,54"],
    [39467,"2020-08-28T11:08:48","12,63","37"],
    [39468,"2020-08-28T11:08:55","11,54","37"],
    [39469,"2020-08-28T11:10:45","9,53","51,12"],
    [39470,"2020-08-28T11:11:05","9,13","51,12"],
    [39471,"2020-08-28T11:13:00","10,5","41,65"],
    [39472,"2020-08-28T11:13:08","12,78","41,65"],
    [39473,"2020-08-28T11:14:48","11,99","45,42"],
    [39474,"2020-08-28T11:15:12","10,86","45,42"],
    [39475,"2020-08-28T11:17:09","8,2","53,21"],
    [39476,"2020-08-28T11:17:15","9,46","53,21"],
    [39477,"2020-08-28T11:19:11","8,77","47,01"],
    [39478,"2020-08-28T11:19:20","9,6","47,01"],
    [39479,"2020-08-28T11:21:02","12,12","36,4"],
    [39480,"2020-08-28T11:21:24","10,97","36,4"],
    [39481,"2020-08-28T11:23:19","9,74","18,73"],
    [39482,"2020-08-28T11:23:26","8,71","18,73"],
    [39483,"2020-08-28T11:25:24","10,5","42,6"],
    [39484,"2020-08-28T11:25:27","9,75","42,6"],
    [39485,"2020-08-28T11:27:25","8,27","20,97"],
    [39486,"2020-08-28T11:27:31","6,85","20,97"],
    [39487,"2020-08-28T11:29:28","8,53","37,49"],
    [39488,"2020-08-28T11:29:36","8,44","37,49"],
    [39489,"2020-08-28T11:31:32","7,3","31,07"],
    [39490,"2020-08-28T11:31:38","8,69","31,07"],
    [39491,"2020-08-28T11:33:36","10,62","20,11"],
    [39492,"2020-08-28T11:33:40","7,75","20,11"],
    [39493,"2020-08-28T11:35:37","9,48","21,9"],
    [39494,"2020-08-28T11:35:44","9,56","21,9"],
    [39495,"2020-08-28T11:37:42","10,02","55,36"],
    [39496,"2020-08-28T11:37:46","10,58","55,36"],
    [39497,"2020-08-28T11:39:44","11,57","54,13"],
    [39498,"2020-08-28T11:39:49","11,67","54,13"],
    [39499,"2020-08-28T11:41:47","6,42","45,27"],
    [39500,"2020-08-28T11:41:53","8,22","45,27"],
    [39501,"2020-08-28T11:43:53","11,86","43,73"],
    [39502,"2020-08-28T11:43:56","10,26","43,73"],
    [39503,"2020-08-28T11:45:55","10,28","72,14"],
    [39504,"2020-08-28T11:46:02","12,2","72,14"],
    [39505,"2020-08-28T11:47:59","16,14","40,19"],
    [39506,"2020-08-28T11:48:04","14,21","40,19"],
    [39507,"2020-08-28T11:50:02","12,15","58,95"],
    [39508,"2020-08-28T11:50:05","13,53","58,95"],
    [39509,"2020-08-28T11:52:04","13,14","43,19"],
    [39510,"2020-08-28T11:52:11","12,79","43,19"],
    [39511,"2020-08-28T11:54:05","9,14","47,04"],
    [39512,"2020-08-28T11:54:11","7,96","47,04"],
    [39513,"2020-08-28T11:56:08","9,93","42,57"],
    [39514,"2020-08-28T11:56:16","8,76","42,57"],
    [39515,"2020-08-28T11:58:14","11,83","48,15"],
    [39516,"2020-08-28T11:58:18","11,32","48,15"],
    [39517,"2020-08-28T12:00:17","11,94","37,22"],
    [39518,"2020-08-28T12:00:21","12,05","37,22"],
    [39519,"2020-08-28T12:02:16","14,8","44,66"],
    [39520,"2020-08-28T12:02:22","9,7","44,66"],
    [39521,"2020-08-28T12:04:21","12,32","58,37"],
    [39522,"2020-08-28T12:04:25","11,73","58,37"],
    [39523,"2020-08-28T12:06:22","12,06","31,83"],
    [39524,"2020-08-28T12:06:37","10,83","31,83"],
    [39525,"2020-08-28T12:08:27","11,54","41,25"],
    [39526,"2020-08-28T12:08:43","12,54","41,25"],
    [39527,"2020-08-28T12:10:40","8,06","38,85"],
    [39528,"2020-08-28T12:10:45","10,75","38,85"],
    [39529,"2020-08-28T12:12:42","10,29","59,04"],
    [39530,"2020-08-28T12:12:46","9,65","59,04"],
    [39531,"2020-08-28T12:14:46","11,65","46,09"],
    [39532,"2020-08-28T12:14:49","11,26","46,09"],
    [39533,"2020-08-28T12:16:46","12,29","57,49"],
    [39534,"2020-08-28T12:17:02","10,47","57,49"],
    [39535,"2020-08-28T12:18:52","13,24","39,29"],
    [39536,"2020-08-28T12:19:06","10,33","39,29"],
    [39537,"2020-08-28T12:20:47","9,43","45,51"],
    [39538,"2020-08-28T12:21:17","13,41","45,51"],
    [39539,"2020-08-28T12:23:17","11,42","31,4"],
    [39540,"2020-08-28T12:23:20","10,3","31,4"],
    [39541,"2020-08-28T12:25:24","10,36","45,75"],
    [39542,"2020-08-28T12:25:30","10,6","45,75"],
    [39543,"2020-08-28T12:27:24","10,91","34,87"],
    [39544,"2020-08-28T12:27:31","12,78","34,87"],
    [39545,"2020-08-28T12:29:29","12,54","36,6"],
    [39546,"2020-08-28T12:29:32","13,95","36,6"],
    [39547,"2020-08-28T12:31:31","10,52","67,97"],
    [39548,"2020-08-28T12:31:37","9,52","67,97"],
    [39549,"2020-08-28T12:33:32","8,51","54,71"],
    [39550,"2020-08-28T12:33:41","6,55","54,71"],
    [39551,"2020-08-28T12:35:26","10,6","76,2"],
    [39552,"2020-08-28T12:35:47","9,61","76,2"],
    [39553,"2020-08-28T12:37:45","11,32","63,05"],
    [39554,"2020-08-28T12:37:48","12,11","63,05"],
    [39555,"2020-08-28T12:39:42","6,22","45,42"],
    [39556,"2020-08-28T12:39:48","8,52","45,42"],
    [39557,"2020-08-28T12:41:43","7,46","54,65"],
    [39558,"2020-08-28T12:41:51","8,64","54,65"],
    [39559,"2020-08-28T12:43:49","7,99","25,49"],
    [39560,"2020-08-28T12:44:00","8,5","25,49"],
    [39561,"2020-08-28T12:45:57","10,59","42,49"],
    [39562,"2020-08-28T12:46:05","11,2","42,49"],
    [39563,"2020-08-28T12:47:53","11,7","53,97"],
    [39564,"2020-08-28T12:48:05","12,97","53,97"],
    [39565,"2020-08-28T12:49:54","12,65","48,57"],
    [39566,"2020-08-28T12:50:08","9,5","48,57"],
    [39567,"2020-08-28T12:51:57","8,73","55,31"],
    [39568,"2020-08-28T12:52:13","10,61","55,31"],
    [39569,"2020-08-28T12:54:05","10,11","45,54"],
    [39570,"2020-08-28T12:54:20","8,52","45,54"],
    [39571,"2020-08-28T12:56:11","8,01","58,78"],
    [39572,"2020-08-28T12:56:32","7,98","58,78"],
    [39573,"2020-08-28T12:58:28","8,79","52,3"],
    [39574,"2020-08-28T12:58:39","10,78","52,3"],
    [39575,"2020-08-28T13:00:38","9,04","56,99"],
    [39576,"2020-08-28T13:00:41","7,37","56,99"],
    [39577,"2020-08-28T13:02:23","17","54,36"],
    [39578,"2020-08-28T13:02:41","14,38","54,36"],
    [39579,"2020-08-28T13:04:41","8,5","49,59"],
    [39580,"2020-08-28T13:04:44","8,94","49,59"],
    [39581,"2020-08-28T13:06:36","13,99","43,03"],
    [39582,"2020-08-28T13:06:55","7,82","43,03"],
    [39583,"2020-08-28T13:08:53","12,36","54,52"],
    [39584,"2020-08-28T13:08:56","11,6","54,52"],
    [39585,"2020-08-28T13:10:40","8,65","42,6"],
    [39586,"2020-08-28T13:10:58","10,85","42,6"],
    [39587,"2020-08-28T13:12:49","7,82","78,69"],
    [39588,"2020-08-28T13:13:05","7,69","78,69"],
    [39589,"2020-08-28T13:15:03","9,04","92,56"],
    [39590,"2020-08-28T13:15:06","9,22","92,56"],
    [39591,"2020-08-28T13:17:05","9,34","94,92"],
    [39592,"2020-08-28T13:17:08","9,01","94,92"],
    [39593,"2020-08-28T13:19:02","7,67","104,1"],
    [39594,"2020-08-28T13:19:14","12,07","104,1"],
    [39595,"2020-08-28T13:21:12","8,45","99,81"],
    [39596,"2020-08-28T13:21:16","8,28","99,81"],
    [39597,"2020-08-28T13:23:15","8,1","90,13"],
    [39598,"2020-08-28T13:23:18","7,74","90,13"],
    [39599,"2020-08-28T13:25:07","9,27","92,11"],
    [39600,"2020-08-28T13:25:23","10,5","92,11"],
    [39601,"2020-08-28T13:27:18","8,59","117,82"],
    [39602,"2020-08-28T13:27:38","9,27","117,82"],
    [39603,"2020-08-28T13:29:33","9,97","102,62"],
    [39604,"2020-08-28T13:29:42","10,53","102,62"],
    [39605,"2020-08-28T13:31:43","10,43","91,73"],
    [39606,"2020-08-28T13:31:46","10,29","91,73"],
    [39607,"2020-08-28T13:33:43","9,27","79,85"],
    [39608,"2020-08-28T13:33:46","9,39","79,85"],
    [39609,"2020-08-28T13:35:46","10,4","86,72"],
    [39610,"2020-08-28T13:35:50","10,36","86,72"],
    [39611,"2020-08-28T13:37:45","10,42","88,51"],
    [39612,"2020-08-28T13:37:51","9,88","88,51"],
    [39613,"2020-08-28T13:39:50","10,22","89,78"],
    [39614,"2020-08-28T13:39:59","9,02","89,78"],
    [39615,"2020-08-28T13:41:56","10,42","88,76"],
    [39616,"2020-08-28T13:42:02","8,24","88,76"],
    [39617,"2020-08-28T13:43:59","9,62","94,65"],
    [39618,"2020-08-28T13:44:03","8,03","94,65"],
    [39619,"2020-08-28T13:45:57","9,88","80,27"],
    [39620,"2020-08-28T13:46:03","10,31","80,27"],
    [39621,"2020-08-28T13:47:55","8,63","117,43"],
    [39622,"2020-08-28T13:48:07","8,44","117,43"],
    [39623,"2020-08-28T13:50:04","8,08","96,58"],
    [39624,"2020-08-28T13:50:17","8,69","96,58"],
    [39625,"2020-08-28T13:52:13","11,75","94,24"],
    [39626,"2020-08-28T13:52:28","10,52","94,24"],
    [39627,"2020-08-28T13:54:24","9,29","47,54"],
    [39628,"2020-08-28T13:54:45","11,79","47,54"],
    [39629,"2020-08-28T13:56:30","9,34","45,05"],
    [39630,"2020-08-28T13:56:47","11,58","45,05"],
    [39631,"2020-08-28T13:58:44","13,24","30,71"],
    [39632,"2020-08-28T13:58:52","11,35","30,71"],
    [39633,"2020-08-28T14:00:50","12,21","84,07"],
    [39634,"2020-08-28T14:00:54","13,54","84,07"],
    [39635,"2020-08-28T14:02:44","15,11","46,65"],
    [39636,"2020-08-28T14:03:06","12,41","46,65"],
    [39637,"2020-08-28T14:05:04","9,23","51,6"],
    [39638,"2020-08-28T14:05:12","7,9","51,6"],
    [39639,"2020-08-28T14:07:05","8,61","80,07"],
    [39640,"2020-08-28T14:07:16","7,5","80,07"],
    [39641,"2020-08-28T14:09:14","13,19","35,09"],
    [39642,"2020-08-28T14:09:21","11,44","35,09"],
    [39643,"2020-08-28T14:11:11","12,39","50,36"],
    [39644,"2020-08-28T14:11:25","15,12","50,36"],
    [39645,"2020-08-28T14:13:20","18,09","35,61"],
    [39646,"2020-08-28T14:13:27","18,38","35,61"],
    [39647,"2020-08-28T14:15:24","15,37","53,85"],
    [39648,"2020-08-28T14:15:27","15,55","53,85"],
    [39649,"2020-08-28T14:17:25","14,24","47,18"],
    [39650,"2020-08-28T14:17:30","14,22","47,18"],
    [39651,"2020-08-28T14:19:30","16,83","62,94"],
    [39652,"2020-08-28T14:19:35","11,58","62,94"],
    [39653,"2020-08-28T14:21:31","17,47","64,72"],
    [39654,"2020-08-28T14:21:36","17,05","64,72"],
    [39655,"2020-08-28T14:23:35","17,45","37,48"],
    [39656,"2020-08-28T14:23:39","18,54","37,48"],
    [39657,"2020-08-28T14:25:36","16,14","48,5"],
    [39658,"2020-08-28T14:25:42","15,94","48,5"],
    [39659,"2020-08-28T14:27:40","11,01","50,3"],
    [39660,"2020-08-28T14:27:43","12,9","50,3"],
    [39661,"2020-08-28T14:29:54","12,81","69,81"],
    [39662,"2020-08-28T14:29:57","12,31","69,81"],
    [39663,"2020-08-28T14:31:55","11,56","64,69"],
    [39664,"2020-08-28T14:32:00","12,58","64,69"],
    [39665,"2020-08-28T14:33:59","11,54","59,27"],
    [39666,"2020-08-28T14:34:05","11,55","59,27"],
    [39667,"2020-08-28T14:36:04","7,2","45,13"],
    [39668,"2020-08-28T14:36:07","5,96","45,13"],
    [39669,"2020-08-28T14:38:06","11,16","56,64"],
    [39670,"2020-08-28T14:38:11","11,31","56,64"],
    [39671,"2020-08-28T14:40:09","11,39","50,4"],
    [39672,"2020-08-28T14:40:12","13,16","50,4"],
    [39673,"2020-08-28T14:42:06","10,78","34,07"],
    [39674,"2020-08-28T14:42:13","9,47","34,07"],
    [39675,"2020-08-28T14:44:07","12,95","28,77"],
    [39676,"2020-08-28T14:44:13","13,9","28,77"],
    [39677,"2020-08-28T14:46:11","10,93","57,81"],
    [39678,"2020-08-28T14:46:14","11,52","57,81"],
    [39679,"2020-08-28T14:48:10","8,01","50,82"],
    [39680,"2020-08-28T14:48:16","8,61","50,82"],
    [39681,"2020-08-28T14:50:15","8,37","37,5"],
    [39682,"2020-08-28T14:50:20","10,96","37,5"],
    [39683,"2020-08-28T14:52:16","12,11","39,78"],
    [39684,"2020-08-28T14:52:21","10,71","39,78"],
    [39685,"2020-08-28T14:54:18","11,45","45,58"],
    [39686,"2020-08-28T14:54:23","11,02","45,58"],
    [39687,"2020-08-28T14:56:21","10,67","33,92"],
    [39688,"2020-08-28T14:56:29","10,58","33,92"],
    [39689,"2020-08-28T14:58:27","10,14","40,8"],
    [39690,"2020-08-28T14:58:30","11,1","40,8"],
    [39691,"2020-08-28T15:00:27","8,39","57,08"],
    [39692,"2020-08-28T15:00:31","9,23","57,08"],
    [39693,"2020-08-28T15:02:30","8,05","52,9"],
    [39694,"2020-08-28T15:02:35","9,02","52,9"],
    [39695,"2020-08-28T15:04:32","12,38","27,6"],
    [39696,"2020-08-28T15:04:37","9,81","27,6"],
    [39697,"2020-08-28T15:06:32","7,12","42,33"],
    [39698,"2020-08-28T15:06:39","7,29","42,33"],
    [39699,"2020-08-28T15:08:36","8,58","57,49"],
    [39700,"2020-08-28T15:08:42","9,2","57,49"],
    [39701,"2020-08-28T15:10:40","12,56","35,5"],
    [39702,"2020-08-28T15:10:43","10,99","35,5"],
    [39703,"2020-08-28T15:12:37","14,47","51,44"],
    [39704,"2020-08-28T15:12:44","12,4","51,44"],
    [39705,"2020-08-28T15:14:44","11,9","55,64"],
    [39706,"2020-08-28T15:14:50","9,81","55,64"],
    [39707,"2020-08-28T15:16:49","11,98","68,49"],
    [39708,"2020-08-28T15:16:55","13,44","68,49"],
    [39709,"2020-08-28T15:18:53","11,41","42,08"],
    [39710,"2020-08-28T15:19:01","9,5","42,08"],
    [39711,"2020-08-28T15:21:01","6,88","55,82"],
    [39712,"2020-08-28T15:21:06","8,34","55,82"],
    [39713,"2020-08-28T15:23:05","8,44","62,61"],
    [39714,"2020-08-28T15:23:10","8,1","62,61"],
    [39715,"2020-08-28T15:25:10","8,77","94,73"],
    [39716,"2020-08-28T15:25:15","10,71","94,73"],
    [39717,"2020-08-28T15:27:08","10,86","75,59"],
    [39718,"2020-08-28T15:27:16","6,62","75,59"],
    [39719,"2020-08-28T15:29:10","10,05","80,62"],
    [39720,"2020-08-28T15:29:18","9,49","80,62"],
    [39721,"2020-08-28T15:31:11","9,93","81,74"],
    [39722,"2020-08-28T15:31:18","10,33","81,74"],
    [39723,"2020-08-28T15:33:17","9,73","94,58"],
    [39724,"2020-08-28T15:33:25","8,75","94,58"],
    [39725,"2020-08-28T15:35:23","9,88","84,92"],
    [39726,"2020-08-28T15:35:26","9,71","84,92"],
    [39727,"2020-08-28T15:37:23","11,33","80,16"],
    [39728,"2020-08-28T15:37:27","12,8","80,16"],
    [39729,"2020-08-28T15:39:27","10,6","76,9"],
    [39730,"2020-08-28T15:39:31","9,53","76,9"],
    [39731,"2020-08-28T15:41:26","13,29","70,27"],
    [39732,"2020-08-28T15:41:34","11,21","70,27"],
    [39733,"2020-08-28T15:43:33","12,53","64,49"],
    [39734,"2020-08-28T15:43:37","11","64,49"],
    [39735,"2020-08-28T15:45:37","11,2","70,86"],
    [39736,"2020-08-28T15:45:40","11,28","70,86"],
    [39737,"2020-08-28T15:47:36","10,74","78,41"],
    [39738,"2020-08-28T15:47:44","10,59","78,41"],
    [39739,"2020-08-28T15:49:42","10,67","80"],
    [39740,"2020-08-28T15:49:49","12,17","80"],
    [39741,"2020-08-28T15:51:39","8,67","75,5"],
    [39742,"2020-08-28T15:52:01","8,44","75,5"],
    [39743,"2020-08-28T15:53:44","9,74","77,2"],
    [39744,"2020-08-28T15:54:04","11,2","77,2"],
    [39745,"2020-08-28T15:55:44","13,57","60,83"],
    [39746,"2020-08-28T15:56:06","10,8","60,83"],
    [39747,"2020-08-28T15:57:50","12,85","68,55"],
    [39748,"2020-08-28T15:58:12","12,72","68,55"],
    [39749,"2020-08-28T16:00:12","10,25","81,44"],
    [39750,"2020-08-28T16:00:15","9,65","81,44"],
    [39751,"2020-08-28T16:02:14","13,07","72,85"],
    [39752,"2020-08-28T16:02:18","13,01","72,85"],
    [39753,"2020-08-28T16:04:12","11,36","69,36"],
    [39754,"2020-08-28T16:04:18","13,28","69,36"],
    [39755,"2020-08-28T16:06:13","12,3","84,04"],
    [39756,"2020-08-28T16:06:26","12,59","84,04"],
    [39757,"2020-08-28T16:08:15","8,6","70,39"],
    [39758,"2020-08-28T16:08:27","7,69","70,39"],
    [39759,"2020-08-28T16:10:24","8,88","81,5"],
    [39760,"2020-08-28T16:10:30","9,78","81,5"],
    [39761,"2020-08-28T16:12:33","9,78","61,77"],
    [39762,"2020-08-28T16:12:36","9,91","61,77"],
    [39763,"2020-08-28T16:14:33","9,15","69,63"],
    [39764,"2020-08-28T16:14:41","7,63","69,63"],
    [39765,"2020-08-28T16:16:40","7,98","43,74"],
    [39766,"2020-08-28T16:16:45","7,17","43,74"],
    [39767,"2020-08-28T16:18:43","5,87","93,4"],
    [39768,"2020-08-28T16:18:52","6,68","93,4"],
    [39769,"2020-08-28T16:20:55","6,64","52,86"],
    [39770,"2020-08-28T16:21:01","8,19","52,86"],
    [39771,"2020-08-28T16:22:53","7,86","75,42"],
    [39772,"2020-08-28T16:23:06","7,62","75,42"],
    [39773,"2020-08-28T16:25:00","7,03","69,6"],
    [39774,"2020-08-28T16:25:07","7,31","69,6"],
    [39775,"2020-08-28T16:27:05","6,37","60,47"],
    [39776,"2020-08-28T16:27:08","6,3","60,47"],
    [39777,"2020-08-28T16:29:01","7,89","63,48"],
    [39778,"2020-08-28T16:29:08","8,85","63,48"],
    [39779,"2020-08-28T16:31:04","12,13","77,1"],
    [39780,"2020-08-28T16:31:10","11,13","77,1"],
    [39781,"2020-08-28T16:32:57","9,32","75,45"],
    [39782,"2020-08-28T16:33:15","10,75","75,45"],
    [39783,"2020-08-28T16:35:07","9,24","81,73"],
    [39784,"2020-08-28T16:35:16","10,03","81,73"],
    [39785,"2020-08-28T16:37:15","9,44","84,02"],
    [39786,"2020-08-28T16:37:38","11,35","84,02"],
    [39787,"2020-08-28T16:39:26","10,22","92,5"],
    [39788,"2020-08-28T16:39:46","9,46","92,5"],
    [39789,"2020-08-28T16:41:34","11,76","82,48"],
    [39790,"2020-08-28T16:41:54","11,38","82,48"],
    [39791,"2020-08-28T16:43:36","12,31","88,34"],
    [39792,"2020-08-28T16:44:04","11,19","88,34"],
    [39793,"2020-08-28T16:46:00","13,59","80,95"],
    [39794,"2020-08-28T16:46:04","15,71","80,95"],
    [39795,"2020-08-28T16:47:59","13,73","87,2"],
    [39796,"2020-08-28T16:48:06","13,97","87,2"],
    [39797,"2020-08-28T16:50:03","13,31","79,51"],
    [39798,"2020-08-28T16:50:10","13,64","79,51"],
    [39799,"2020-08-28T16:52:05","14,01","77,36"],
    [39800,"2020-08-28T16:52:13","12,16","77,36"],
    [39801,"2020-08-28T16:54:13","13,44","79,75"],
    [39802,"2020-08-28T16:54:16","13,87","79,75"],
    [39803,"2020-08-28T16:56:14","12,12","59,6"],
    [39804,"2020-08-28T16:56:27","13,23","59,6"],
    [39805,"2020-08-28T16:58:19","12,45","84,44"],
    [39806,"2020-08-28T16:58:28","12,62","84,44"],
    [39807,"2020-08-28T17:00:23","11,43","85,45"],
    [39808,"2020-08-28T17:00:29","12,81","85,45"],
    [39809,"2020-08-28T17:02:29","9,15","69,28"],
    [39810,"2020-08-28T17:02:34","8,7","69,28"],
    [39811,"2020-08-28T17:04:24","15,63","73,89"],
    [39812,"2020-08-28T17:04:42","12,47","73,89"],
    [39813,"2020-08-28T17:06:40","11,67","77,75"],
    [39814,"2020-08-28T17:06:43","11,28","77,75"],
    [39815,"2020-08-28T17:08:39","12,35","92,85"],
    [39816,"2020-08-28T17:08:45","10,53","92,85"],
    [39817,"2020-08-28T17:10:44","12,44","84,04"],
    [39818,"2020-08-28T17:10:47","14,8","84,04"],
    [39819,"2020-08-28T17:12:45","14,38","72,15"],
    [39820,"2020-08-28T17:12:57","14,12","72,15"],
    [39821,"2020-08-28T17:14:55","17,03","75,48"],
    [39822,"2020-08-28T17:15:02","16,77","75,48"],
    [39823,"2020-08-28T17:16:56","14,34","86,01"],
    [39824,"2020-08-28T17:17:03","12,76","86,01"],
    [39825,"2020-08-28T17:18:58","13,74","96,81"],
    [39826,"2020-08-28T17:19:06","14,19","96,81"],
    [39827,"2020-08-28T17:21:01","13,48","80,73"],
    [39828,"2020-08-28T17:21:06","14,09","80,73"],
    [39829,"2020-08-28T17:23:06","14,02","85,56"],
    [39830,"2020-08-28T17:23:09","13,93","85,56"],
    [39831,"2020-08-28T17:25:06","9,85","67,04"],
    [39832,"2020-08-28T17:25:12","12,16","67,04"],
    [39833,"2020-08-28T17:27:11","10,55","73,15"],
    [39834,"2020-08-28T17:27:14","13,23","73,15"],
    [39835,"2020-08-28T17:29:08","12,34","63,98"],
    [39836,"2020-08-28T17:29:16","14,04","63,98"],
    [39837,"2020-08-28T17:31:16","14,32","73,7"],
    [39838,"2020-08-28T17:31:21","12,79","73,7"],
    [39839,"2020-08-28T17:33:21","14,41","83,92"],
    [39840,"2020-08-28T17:33:24","12,5","83,92"],
    [39841,"2020-08-28T17:35:27","12,5","62,01"],
    [39842,"2020-08-28T17:35:35","13,74","62,01"],
    [39843,"2020-08-28T17:37:33","16,29","78,86"],
    [39844,"2020-08-28T17:37:40","14,95","78,86"],
    [39845,"2020-08-28T17:39:37","9,93","54,43"],
    [39846,"2020-08-28T17:39:44","11,34","54,43"],
    [39847,"2020-08-28T17:41:43","11,07","69,9"],
    [39848,"2020-08-28T17:41:46","10,16","69,9"],
    [39849,"2020-08-28T17:43:43","13,05","87,45"],
    [39850,"2020-08-28T17:43:49","11,73","87,45"],
    [39851,"2020-08-28T17:45:48","13,18","75,2"],
    [39852,"2020-08-28T17:45:51","14,77","75,2"],
    [39853,"2020-08-28T17:47:46","13,22","86,43"],
    [39854,"2020-08-28T17:47:52","9,92","86,43"],
    [39855,"2020-08-28T17:49:48","14,05","70,73"],
    [39856,"2020-08-28T17:49:53","13,84","70,73"],
    [39857,"2020-08-28T17:51:53","12,68","85,48"],
    [39858,"2020-08-28T17:51:57","8,95","85,48"],
    [39859,"2020-08-28T17:53:52","14,31","80,43"],
    [39860,"2020-08-28T17:54:01","14,42","80,43"],
    [39861,"2020-08-28T17:55:57","11,44","86,3"],
    [39862,"2020-08-28T17:56:05","9,3","86,3"],
    [39863,"2020-08-28T17:58:03","12,34","78,6"],
    [39864,"2020-08-28T17:58:06","12,31","78,6"],
    [39865,"2020-08-28T18:00:06","11,66","61,46"],
    [39866,"2020-08-28T18:00:11","15,53","61,46"],
    [39867,"2020-08-28T18:02:08","14,64","81,94"],
    [39868,"2020-08-28T18:02:13","14,38","81,94"],
    [39869,"2020-08-28T18:04:11","9,99","70,11"],
    [39870,"2020-08-28T18:04:15","11,38","70,11"],
    [39871,"2020-08-28T18:06:11","13,6","68,61"],
    [39872,"2020-08-28T18:06:16","14,02","68,61"],
    [39873,"2020-08-28T18:08:12","12,23","59,38"],
    [39874,"2020-08-28T18:08:17","10,66","59,38"],
    [39875,"2020-08-28T18:10:25","10,72","54,42"],
    [39876,"2020-08-28T18:10:28","12,8","54,42"],
    [39877,"2020-08-28T18:12:24","11,24","72,56"],
    [39878,"2020-08-28T18:12:34","13,94","72,56"],
    [39879,"2020-08-28T18:14:32","10,48","74,98"],
    [39880,"2020-08-28T18:14:41","9,59","74,98"],
    [39881,"2020-08-28T18:16:37","13,37","73,27"],
    [39882,"2020-08-28T18:16:43","15,02","73,27"],
    [39883,"2020-08-28T18:18:42","11,38","79,7"],
    [39884,"2020-08-28T18:18:48","13,13","79,7"],
    [39885,"2020-08-28T18:20:50","13,15","65,47"],
    [39886,"2020-08-28T18:20:55","12,13","65,47"],
    [39887,"2020-08-28T18:22:47","13,41","69,95"],
    [39888,"2020-08-28T18:22:58","16,75","69,95"],
    [39889,"2020-08-28T18:24:54","14,54","84,16"],
    [39890,"2020-08-28T18:25:00","15,34","84,16"],
    [39891,"2020-08-28T18:26:58","13,5","79,35"],
    [39892,"2020-08-28T18:27:07","13,35","79,35"],
    [39893,"2020-08-28T18:29:05","13,9","64,3"],
    [39894,"2020-08-28T18:29:13","13,12","64,3"],
    [39895,"2020-08-28T18:31:11","12,97","70,5"],
    [39896,"2020-08-28T18:31:17","11,01","70,5"],
    [39897,"2020-08-28T18:33:12","9,05","51,04"],
    [39898,"2020-08-28T18:33:22","10,49","51,04"],
    [39899,"2020-08-28T18:35:16","10,97","76,17"],
    [39900,"2020-08-28T18:35:23","11,54","76,17"],
    [39901,"2020-08-28T18:37:21","11,62","68,03"],
    [39902,"2020-08-28T18:37:24","11,3","68,03"],
    [39903,"2020-08-28T18:39:21","11,51","53,26"],
    [39904,"2020-08-28T18:39:27","13,44","53,26"],
    [39905,"2020-08-28T18:41:22","7,94","71,33"],
    [39906,"2020-08-28T18:41:28","8,14","71,33"],
    [39907,"2020-08-28T18:43:24","7,64","57,02"],
    [39908,"2020-08-28T18:43:32","6,98","57,02"],
    [39909,"2020-08-28T18:45:30","7,43","53,85"],
    [39910,"2020-08-28T18:45:36","6,86","53,85"],
    [39911,"2020-08-28T18:47:33","6,22","88,3"],
    [39912,"2020-08-28T18:47:39","8,42","88,3"],
    [39913,"2020-08-28T18:49:38","9,04","79,29"],
    [39914,"2020-08-28T18:49:42","9,33","79,29"],
    [39915,"2020-08-28T18:51:38","7,98","72,3"],
    [39916,"2020-08-28T18:51:48","7,57","72,3"],
    [39917,"2020-08-28T18:53:46","8,12","74,13"],
    [39918,"2020-08-28T18:53:49","8,72","74,13"],
    [39919,"2020-08-28T18:55:49","7,23","62,78"],
    [39920,"2020-08-28T18:55:53","7,19","62,78"],
    [39921,"2020-08-28T18:57:50","7,45","78,52"],
    [39922,"2020-08-28T18:57:53","7,72","78,52"],
    [39923,"2020-08-28T18:59:52","6,95","57,32"],
    [39924,"2020-08-28T18:59:58","7,54","57,32"],
    [39925,"2020-08-28T19:01:57","7,1","39,91"],
    [39926,"2020-08-28T19:02:01","7,69","39,91"],
    [39927,"2020-08-28T19:03:59","8,33","59,2"],
    [39928,"2020-08-28T19:04:03","9,79","59,2"],
    [39929,"2020-08-28T19:05:58","10,79","71,09"],
    [39930,"2020-08-28T19:06:04","8,98","71,09"],
    [39931,"2020-08-28T19:08:00","8,56","87,37"],
    [39932,"2020-08-28T19:08:04","8,62","87,37"],
    [39933,"2020-08-28T19:09:58","10,58","71,18"],
    [39934,"2020-08-28T19:10:05","8,47","71,18"],
    [39935,"2020-08-28T19:11:57","10,55","92,57"],
    [39936,"2020-08-28T19:12:05","11,49","92,57"],
    [39937,"2020-08-28T19:13:58","11,42","69,83"],
    [39938,"2020-08-28T19:14:08","13,47","69,83"],
    [39939,"2020-08-28T19:16:08","8,08","92,89"],
    [39940,"2020-08-28T19:16:14","9,13","92,89"],
    [39941,"2020-08-28T19:18:09","10,03","78,1"],
    [39942,"2020-08-28T19:18:18","8,74","78,1"],
    [39943,"2020-08-28T19:20:05","10,9","97,07"],
    [39944,"2020-08-28T19:20:19","9,84","97,07"],
    [39945,"2020-08-28T19:22:10","9,26","90,72"],
    [39946,"2020-08-28T19:22:25","10,26","90,72"],
    [39947,"2020-08-28T19:24:23","8,25","79,69"],
    [39948,"2020-08-28T19:24:29","8,45","79,69"],
    [39949,"2020-08-28T19:26:22","7,31","81,06"],
    [39950,"2020-08-28T19:26:37","7,17","81,06"],
    [39951,"2020-08-28T19:28:26","7,3","103,22"],
    [39952,"2020-08-28T19:28:38","6,7","103,22"],
    [39953,"2020-08-28T19:30:33","7,63","89,09"],
    [39954,"2020-08-28T19:30:42","8,63","89,09"],
    [39955,"2020-08-28T19:32:37","8,55","98,67"],
    [39956,"2020-08-28T19:32:43","7,85","98,67"],
    [39957,"2020-08-28T19:34:43","9,12","113,56"],
    [39958,"2020-08-28T19:34:46","8,74","113,56"],
    [39959,"2020-08-28T19:36:45","9,97","84,1"],
    [39960,"2020-08-28T19:36:48","10,04","84,1"],
    [39961,"2020-08-28T19:38:49","10,11","86,23"],
    [39962,"2020-08-28T19:38:53","10,25","86,23"],
    [39963,"2020-08-28T19:40:51","11,12","97,42"],
    [39964,"2020-08-28T19:40:54","11,84","97,42"],
    [39965,"2020-08-28T19:42:49","10,53","84,21"],
    [39966,"2020-08-28T19:42:55","10,03","84,21"],
    [39967,"2020-08-28T19:44:55","9,77","96,68"],
    [39968,"2020-08-28T19:45:04","8,31","96,68"],
    [39969,"2020-08-28T19:47:03","10,54","82,5"],
    [39970,"2020-08-28T19:47:07","10,39","82,5"],
    [39971,"2020-08-28T19:49:06","9,32","112,27"],
    [39972,"2020-08-28T19:49:14","7,92","112,27"],
    [39973,"2020-08-28T19:51:02","9,84","86,28"],
    [39974,"2020-08-28T19:51:20","9,49","86,28"],
    [39975,"2020-08-28T19:53:02","10,29","102,46"],
    [39976,"2020-08-28T19:53:20","8,65","102,46"],
    [39977,"2020-08-28T19:55:19","9,61","95,78"],
    [39978,"2020-08-28T19:55:25","9,95","95,78"],
    [39979,"2020-08-28T19:57:14","10,8","93,25"],
    [39980,"2020-08-28T19:57:31","10,36","93,25"],
    [39981,"2020-08-28T19:59:20","7,24","95,59"],
    [39982,"2020-08-28T19:59:33","9,22","95,59"],
    [39983,"2020-08-28T20:01:20","8,66","99,97"],
    [39984,"2020-08-28T20:01:40","9,08","99,97"],
    [39985,"2020-08-28T20:03:31","8,64","90,75"],
    [39986,"2020-08-28T20:03:43","8,78","90,75"],
    [39987,"2020-08-28T20:05:39","11,9","68,74"],
    [39988,"2020-08-28T20:05:57","10,02","68,74"],
    [39989,"2020-08-28T20:07:54","10,43","91,71"],
    [39990,"2020-08-28T20:08:02","9,89","91,71"],
    [39991,"2020-08-28T20:09:48","10,03","79,49"],
    [39992,"2020-08-28T20:10:03","10,78","79,49"],
    [39993,"2020-08-28T20:11:54","8,84","85,11"],
    [39994,"2020-08-28T20:12:15","8,81","85,11"],
    [39995,"2020-08-28T20:14:14","11,8","107,3"],
    [39996,"2020-08-28T20:14:17","11,62","107,3"],
    [39997,"2020-08-28T20:16:15","10,29","81,71"],
    [39998,"2020-08-28T20:16:22","9,08","81,71"],
    [39999,"2020-08-28T20:18:21","10,07","76,01"],
    [40000,"2020-08-28T20:18:24","10,08","76,01"],
    [40001,"2020-08-28T20:20:05","9,61","72,48"],
    [40002,"2020-08-28T20:20:33","7,94","72,48"],
    [40003,"2020-08-28T20:22:27","9,77","90"],
    [40004,"2020-08-28T20:22:34","9,93","90"],
    [40005,"2020-08-28T20:24:32","11,3","84,11"],
    [40006,"2020-08-28T20:24:35","11,53","84,11"],
    [40007,"2020-08-28T20:26:18","8,27","91,52"],
    [40008,"2020-08-28T20:26:36","11,01","91,52"],
    [40009,"2020-08-28T20:28:23","11,58","85,66"],
    [40010,"2020-08-28T20:28:42","10,31","85,66"],
    [40011,"2020-08-28T20:30:29","12,05","97,43"],
    [40012,"2020-08-28T20:30:44","9,19","97,43"],
    [40013,"2020-08-28T20:32:39","10,84","107,42"],
    [40014,"2020-08-28T20:32:56","11,35","107,42"],
    [40015,"2020-08-28T20:34:48","10,33","92,89"],
    [40016,"2020-08-28T20:35:04","11,87","92,89"],
    [40017,"2020-08-28T20:36:55","11","76,47"],
    [40018,"2020-08-28T20:37:07","8,9","76,47"],
    [40019,"2020-08-28T20:38:58","9,29","89,51"],
    [40020,"2020-08-28T20:39:14","8,6","89,51"],
    [40021,"2020-08-28T20:41:06","7,88","92,65"],
    [40022,"2020-08-28T20:41:19","8,95","92,65"],
    [40023,"2020-08-28T20:43:08","10,25","89,71"],
    [40024,"2020-08-28T20:43:33","10,56","89,71"],
    [40025,"2020-08-28T20:45:27","7,45","108,82"],
    [40026,"2020-08-28T20:45:35","9,46","108,82"],
    [40027,"2020-08-28T20:47:32","7,14","96,03"],
    [40028,"2020-08-28T20:47:37","6,41","96,03"],
    [40029,"2020-08-28T20:49:34","5,76","100,96"],
    [40030,"2020-08-28T20:49:37","6","100,96"],
    [40031,"2020-08-28T20:51:23","9,21","92,95"],
    [40032,"2020-08-28T20:51:39","8,56","92,95"],
    [40033,"2020-08-28T20:53:34","6,18","87,26"],
    [40034,"2020-08-28T20:53:53","6,64","87,26"],
    [40035,"2020-08-28T20:55:38","8,2","81,47"],
    [40036,"2020-08-28T20:55:53","7,67","81,47"],
    [40037,"2020-08-28T20:57:44","8,9","90,35"],
    [40038,"2020-08-28T20:58:02","8,17","90,35"],
    [40039,"2020-08-28T20:59:50","8,98","88,2"],
    [40040,"2020-08-28T21:00:03","8,96","88,2"],
    [40041,"2020-08-28T21:02:02","11,4","84,31"],
    [40042,"2020-08-28T21:02:05","11,04","84,31"],
    [40043,"2020-08-28T21:03:59","8,86","81,04"],
    [40044,"2020-08-28T21:04:09","9,73","81,04"],
    [40045,"2020-08-28T21:06:07","7,9","105,46"],
    [40046,"2020-08-28T21:06:16","7,24","105,46"],
    [40047,"2020-08-28T21:08:15","6,32","83,52"],
    [40048,"2020-08-28T21:08:22","7,06","83,52"],
    [40049,"2020-08-28T21:10:21","8,91","90,2"],
    [40050,"2020-08-28T21:10:31","5,83","90,2"],
    [40051,"2020-08-28T21:12:28","7,46","85,96"],
    [40052,"2020-08-28T21:12:34","7,83","85,96"],
    [40053,"2020-08-28T21:14:30","7,35","87,85"],
    [40054,"2020-08-28T21:14:35","7,38","87,85"],
    [40055,"2020-08-28T21:16:33","6,45","67,84"],
    [40056,"2020-08-28T21:16:38","5,21","67,84"],
    [40057,"2020-08-28T21:18:32","7,6","61,47"],
    [40058,"2020-08-28T21:18:41","7,77","61,47"],
    [40059,"2020-08-28T21:20:40","7,15","91,33"],
    [40060,"2020-08-28T21:20:47","8,64","91,33"],
    [40061,"2020-08-28T21:22:47","8,6","67,01"],
    [40062,"2020-08-28T21:22:55","7,97","67,01"],
    [40063,"2020-08-28T21:24:52","6,74","75,93"],
    [40064,"2020-08-28T21:24:58","6,22","75,93"],
    [40065,"2020-08-28T21:26:52","6,14","60,5"],
    [40066,"2020-08-28T21:27:01","6,53","60,5"],
    [40067,"2020-08-28T21:28:54","8,82","79,48"],
    [40068,"2020-08-28T21:29:02","7,43","79,48"],
    [40069,"2020-08-28T21:31:02","6,36","70,77"],
    [40070,"2020-08-28T21:31:06","6,4","70,77"],
    [40071,"2020-08-28T21:33:04","5,52","69,48"],
    [40072,"2020-08-28T21:33:10","5,95","69,48"],
    [40073,"2020-08-28T21:35:09","5,53","67,5"],
    [40074,"2020-08-28T21:35:16","5,32","67,5"],
    [40075,"2020-08-28T21:37:11","5,57","77,54"],
    [40076,"2020-08-28T21:37:16","4,36","77,54"],
    [40077,"2020-08-28T21:39:12","4,93","71,11"],
    [40078,"2020-08-28T21:39:17","3,94","71,11"],
    [40079,"2020-08-28T21:41:12","4,57","67,36"],
    [40080,"2020-08-28T21:41:22","4,83","67,36"],
    [40081,"2020-08-28T21:43:20","5,45","96,62"],
    [40082,"2020-08-28T21:43:25","4,28","96,62"],
    [40083,"2020-08-28T21:45:24","3,69","74,83"],
    [40084,"2020-08-28T21:45:35","3,9","74,83"],
    [40085,"2020-08-28T21:47:45","3,88","66,77"],
    [40086,"2020-08-28T21:47:51","3,09","66,77"],
    [40087,"2020-08-28T21:49:34","3,4","96,25"],
    [40088,"2020-08-28T21:49:52","4,8","96,25"],
    [40089,"2020-08-28T21:51:49","4,43","98,29"],
    [40090,"2020-08-28T21:51:53","5,64","98,29"],
    [40091,"2020-08-28T21:53:47","4,55","114,84"],
    [40092,"2020-08-28T21:53:59","4,48","114,84"],
    [40093,"2020-08-28T21:55:59","4,72","111,53"],
    [40094,"2020-08-28T21:56:04","4,73","111,53"],
    [40095,"2020-08-28T21:57:52","5,54","123,6"],
    [40096,"2020-08-28T21:58:14","5,33","123,6"],
    [40097,"2020-08-28T22:00:10","5,18","118,18"],
    [40098,"2020-08-28T22:00:15","6,24","118,18"],
    [40099,"2020-08-28T22:02:13","5,47","108,61"],
    [40100,"2020-08-28T22:02:19","7","108,61"],
    [40101,"2020-08-28T22:04:27","6,96","96,79"],
    [40102,"2020-08-28T22:04:30","6,78","96,79"],
    [40103,"2020-08-28T22:06:29","5,17","81,04"],
    [40104,"2020-08-28T22:06:34","4,36","81,04"],
    [40105,"2020-08-28T22:08:33","4,38","72,79"],
    [40106,"2020-08-28T22:08:41","4,24","72,79"],
    [40107,"2020-08-28T22:10:36","5,25","59,19"],
    [40108,"2020-08-28T22:10:42","4,54","59,19"],
    [40109,"2020-08-28T22:12:42","5,99","74,75"],
    [40110,"2020-08-28T22:12:48","5,8","74,75"],
    [40111,"2020-08-28T22:14:45","5,44","80,74"],
    [40112,"2020-08-28T22:14:57","6,08","80,74"],
    [40113,"2020-08-28T22:16:55","5,41","86,32"],
    [40114,"2020-08-28T22:17:01","5,37","86,32"],
    [40115,"2020-08-28T22:19:00","6,16","106,89"],
    [40116,"2020-08-28T22:19:06","6,11","106,89"],
    [40117,"2020-08-28T22:21:00","5,45","77,99"],
    [40118,"2020-08-28T22:21:06","5,25","77,99"],
    [40119,"2020-08-28T22:23:09","5,3","80,52"],
    [40120,"2020-08-28T22:23:14","4,93","86,93"],
    [40121,"2020-08-28T22:25:10","6,62","92,44"],
    [40122,"2020-08-28T22:25:28","7,24","95,13"],
    [40123,"2020-08-28T22:27:15","8,23","86,14"],
    [40124,"2020-08-28T22:27:35","7,7","91,16"],
    [40125,"2020-08-28T22:29:32","6,47","65,19"],
    [40126,"2020-08-28T22:29:58","8,77","71,67"],
    [40127,"2020-08-28T22:31:55","6,95","79,09"],
    [40128,"2020-08-28T22:32:01","8,11","81,93"],
    [40129,"2020-08-28T22:34:00","8,79","72,27"],
    [40130,"2020-08-28T22:34:03","8,39","70,22"],
    [40131,"2020-08-28T22:35:59","8,57","76,41"],
    [40132,"2020-08-28T22:36:04","7,35","66,37"],
    [40133,"2020-08-28T22:38:02","6,48","71,31"],
    [40134,"2020-08-28T22:38:05","6,11","69,74"],
    [40135,"2020-08-28T22:39:58","6,8","59,53"],
    [40136,"2020-08-28T22:40:07","7,75","55,09"],
    [40137,"2020-08-28T22:41:54","6,8","55,09"],
    [40138,"2020-08-28T22:42:07","7,46","54,61"],
    [40139,"2020-08-28T22:43:54","6,67","61,51"],
    [40140,"2020-08-28T22:44:17","7,09","72,41"],
    [40141,"2020-08-28T22:46:09","6,3","61,11"],
    [40142,"2020-08-28T22:46:22","6,06","59,49"],
    [40143,"2020-08-28T22:48:17","8,19","59,49"],
    [40144,"2020-08-28T22:48:23","7,73","58,93"],
    [40145,"2020-08-28T22:50:19","8,44","54,85"],
    [40146,"2020-08-28T22:50:27","7,31","59,36"],
    [40147,"2020-08-28T22:52:24","7,4","55,52"],
    [40148,"2020-08-28T22:52:32","8,68","62,4"],
    [40149,"2020-08-28T22:54:27","8,26","53,09"],
    [40150,"2020-08-28T22:54:32","9,23","52,27"],
    [40151,"2020-08-28T22:56:26","7,54","63,1"],
    [40152,"2020-08-28T22:56:38","7,65","55,69"],
    [40153,"2020-08-28T22:58:30","6,67","30,22"],
    [40154,"2020-08-28T22:58:39","6,22","44,97"],
    [40155,"2020-08-28T23:00:34","7,55","49,42"],
    [40156,"2020-08-28T23:00:46","8,52","50,84"],
    [40157,"2020-08-28T23:02:43","6,88","39,94"],
    [40158,"2020-08-28T23:02:46","6,75","36,75"],
    [40159,"2020-08-28T23:04:37","6,08","48,18"],
    [40160,"2020-08-28T23:04:46","6,45","49,49"],
    [40161,"2020-08-28T23:06:42","8,11","51,25"],
    [40162,"2020-08-28T23:06:49","7,14","51,86"],
    [40163,"2020-08-28T23:08:44","8,53","51,86"],
    [40164,"2020-08-28T23:08:56","7,68","52,33"],
    [40165,"2020-08-28T23:10:46","7,93","56,05"],
    [40166,"2020-08-28T23:11:04","8,06","58,39"],
    [40167,"2020-08-28T23:12:50","7,5","58,39"],
    [40168,"2020-08-28T23:13:10","7,02","59,19"],
    [40169,"2020-08-28T23:15:08","7,07","53,56"],
    [40170,"2020-08-28T23:15:16","7,85","53,75"],
    [40171,"2020-08-28T23:17:13","6,31","61,15"],
    [40172,"2020-08-28T23:17:18","7,73","57,91"],
    [40173,"2020-08-28T23:19:10","6,38","59,55"],
    [40174,"2020-08-28T23:19:28","7,34","47,13"],
    [40175,"2020-08-28T23:21:27","5,71","54,57"],
    [40176,"2020-08-28T23:21:32","6,78","61,61"],
    [40177,"2020-08-28T23:23:26","5,66","39,66"],
    [40178,"2020-08-28T23:23:32","5,39","49,52"],
    [40179,"2020-08-28T23:25:31","6,88","49,47"],
    [40180,"2020-08-28T23:25:34","6,6","42,16"],
    [40181,"2020-08-28T23:27:33","7,31","39,66"],
    [40182,"2020-08-28T23:27:39","7,51","37,54"],
    [40183,"2020-08-28T23:29:38","9,41","42,43"],
    [40184,"2020-08-28T23:29:44","9,45","34,51"],
    [40185,"2020-08-28T23:31:42","8,31","43,79"],
    [40186,"2020-08-28T23:31:50","7,47","41,69"],
    [40187,"2020-08-28T23:33:46","8,44","44,5"],
    [40188,"2020-08-28T23:33:56","9,17","38,39"],
    [40189,"2020-08-28T23:35:53","8,87","35,05"],
    [40190,"2020-08-28T23:36:00","9,33","46,26"],
    [40191,"2020-08-28T23:37:56","7,34","27,24"],
    [40192,"2020-08-28T23:38:04","8,55","37,43"],
    [40193,"2020-08-28T23:40:04","9,92","47,95"],
    [40194,"2020-08-28T23:40:09","6,95","29,05"],
    [40195,"2020-08-28T23:41:59","7,27","29,19"],
    [40196,"2020-08-28T23:42:09","7,9","30,1"],
    [40197,"2020-08-28T23:44:09","6,85","16,35"],
    [40198,"2020-08-28T23:44:14","6,29","34,85"],
    [40199,"2020-08-28T23:46:14","8,85","19,89"],
    [40200,"2020-08-28T23:46:25","7,86","19,6"],
    [40201,"2020-08-28T23:48:18","9,52","33,17"],
    [40202,"2020-08-28T23:48:27","8,14","34,73"],
    [40203,"2020-08-28T23:50:23","7,48","34,73"],
    [40204,"2020-08-28T23:50:30","7,79","35,27"],
    [40205,"2020-08-28T23:52:24","8,38","30"],
    [40206,"2020-08-28T23:52:32","8,97","25,83"],
    [40207,"2020-08-28T23:54:29","7,75","24,85"],
    [40208,"2020-08-28T23:54:33","7,63","24,85"],
    [40209,"2020-08-28T23:56:26","7,98","36,25"],
    [40210,"2020-08-28T23:56:34","7,28","36,25"],
    [40211,"2020-08-28T23:58:33","7,08","38,15"],
    [40212,"2020-08-28T23:58:36","8,5","38,15"],
    [40213,"2020-08-29T00:00:36","8,01","24,36"],
    [40214,"2020-08-29T00:00:41","7,92","29,93"],
    [40215,"2020-08-29T00:02:40","8,85","32,8"],
    [40216,"2020-08-29T00:02:43","9,02","30,46"],
    [40217,"2020-08-29T00:04:21","8,18","35,44"],
    [40218,"2020-08-29T00:04:43","9,77","35,14"],
    [40219,"2020-08-29T00:06:32","9,56","39,38"],
    [40220,"2020-08-29T00:06:49","8,31","39,38"],
    [40221,"2020-08-29T00:08:48","8,96","31,44"],
    [40222,"2020-08-29T00:08:54","9,35","31,44"],
    [40223,"2020-08-29T00:10:54","8,52","42,43"],
    [40224,"2020-08-29T00:11:01","7,86","36,74"],
    [40225,"2020-08-29T00:12:57","7,86","33,89"],
    [40226,"2020-08-29T00:13:03","8,92","31,52"],
    [40227,"2020-08-29T00:15:03","8,03","22,56"],
    [40228,"2020-08-29T00:15:09","7,42","33"],
    [40229,"2020-08-29T00:17:07","8,85","28,51"],
    [40230,"2020-08-29T00:17:11","8,46","29,44"],
    [40231,"2020-08-29T00:19:10","8,53","33,58"],
    [40232,"2020-08-29T00:19:21","8,56","34,54"],
    [40233,"2020-08-29T00:21:03","8,34","34,54"],
    [40234,"2020-08-29T00:21:25","10,24","34,19"],
    [40235,"2020-08-29T00:23:23","7,79","36,42"],
    [40236,"2020-08-29T00:23:28","9,42","13,32"],
    [40237,"2020-08-29T00:25:24","10,47","25,92"],
    [40238,"2020-08-29T00:25:32","10,64","9,1"],
    [40239,"2020-08-29T00:27:30","9,26","12,36"],
    [40240,"2020-08-29T00:27:37","8,54","11,46"],
    [40241,"2020-08-29T00:29:32","7,73","12,61"],
    [40242,"2020-08-29T00:29:39","11,81","22,75"],
    [40243,"2020-08-29T00:31:35","11,3","17,7"],
    [40244,"2020-08-29T00:31:40","11,57","10,53"],
    [40245,"2020-08-29T00:33:29","10,6","28,08"],
    [40246,"2020-08-29T00:33:42","13,4","29,92"],
    [40247,"2020-08-29T00:35:35","10,24","14,93"],
    [40248,"2020-08-29T00:35:51","11,02","7,68"],
    [40249,"2020-08-29T00:37:49","9,77","24,02"],
    [40250,"2020-08-29T00:37:53","9,38","28,3"],
    [40251,"2020-08-29T00:39:50","10,44","12,07"],
    [40252,"2020-08-29T00:39:54","8,65","11,28"],
    [40253,"2020-08-29T00:41:42","8,27","23,01"],
    [40254,"2020-08-29T00:42:06","9,65","31,08"],
    [40255,"2020-08-29T00:44:00","9,55","9,95"],
    [40256,"2020-08-29T00:44:10","10,67","14,45"],
    [40257,"2020-08-29T00:46:07","9,45","11,65"],
    [40258,"2020-08-29T00:46:16","7,98","15,72"],
    [40259,"2020-08-29T00:48:07","8,1","15,72"],
    [40260,"2020-08-29T00:48:16","7,29","15,3"],
    [40261,"2020-08-29T00:50:13","7,49","14,23"],
    [40262,"2020-08-29T00:50:20","6,14","14,23"],
    [40263,"2020-08-29T00:52:20","6,22","17,79"],
    [40264,"2020-08-29T00:52:23","7,19","17,79"],
    [40265,"2020-08-29T00:54:05","6,26","30,72"],
    [40266,"2020-08-29T00:54:24","7,38","20,7"],
    [40267,"2020-08-29T00:56:21","7,37","5,2"],
    [40268,"2020-08-29T00:56:26","6,6","5,2"],
    [40269,"2020-08-29T00:58:25","6,82","25,08"],
    [40270,"2020-08-29T00:58:28","6,11","25,08"],
    [40271,"2020-08-29T01:00:26","7,83","17,07"],
    [40272,"2020-08-29T01:00:30","8","17,07"],
    [40273,"2020-08-29T01:02:40","7,92","33,6"],
    [40274,"2020-08-29T01:02:44","7,86","22,38"],
    [40275,"2020-08-29T01:04:42","7,3","30,56"],
    [40276,"2020-08-29T01:04:47","7,03","36,08"],
    [40277,"2020-08-29T01:06:45","6,28","29,32"],
    [40278,"2020-08-29T01:06:48","7,31","30,89"],
    [40279,"2020-08-29T01:08:46","7,57","27,54"],
    [40280,"2020-08-29T01:08:52","8,2","23,82"],
    [40281,"2020-08-29T01:10:47","7,44","42,78"],
    [40282,"2020-08-29T01:10:53","7,31","29,74"],
    [40283,"2020-08-29T01:12:51","6,17","29,27"],
    [40284,"2020-08-29T01:12:56","6,45","35,48"],
    [40285,"2020-08-29T01:14:54","6,85","29,89"],
    [40286,"2020-08-29T01:14:57","7,48","26,3"],
    [40287,"2020-08-29T01:16:50","7,89","26,3"],
    [40288,"2020-08-29T01:17:01","8,23","26,07"],
    [40289,"2020-08-29T01:18:59","7,21","32,11"],
    [40290,"2020-08-29T01:19:06","6,49","24,31"],
    [40291,"2020-08-29T01:20:59","7,99","18,03"],
    [40292,"2020-08-29T01:21:06","8,11","31,83"],
    [40293,"2020-08-29T01:23:02","5,8","28,09"],
    [40294,"2020-08-29T01:23:13","5,72","29,4"],
    [40295,"2020-08-29T01:25:06","6,39","23,29"],
    [40296,"2020-08-29T01:25:16","6,62","35,76"],
    [40297,"2020-08-29T01:27:08","6,99","16,55"],
    [40298,"2020-08-29T01:27:22","4,86","22,65"],
    [40299,"2020-08-29T01:29:16","6,18","24,93"],
    [40300,"2020-08-29T01:29:37","6,6","20,35"],
    [40301,"2020-08-29T01:31:36","5,67","7,88"],
    [40302,"2020-08-29T01:31:44","7,09","12,21"],
    [40303,"2020-08-29T01:33:39","6,53","12,21"],
    [40304,"2020-08-29T01:33:46","7,59","12,84"],
    [40305,"2020-08-29T01:35:41","6,43","10,03"],
    [40306,"2020-08-29T01:35:47","6,54","13,8"],
    [40307,"2020-08-29T01:37:46","7,51","21,28"],
    [40308,"2020-08-29T01:37:54","9,31","22,27"],
    [40309,"2020-08-29T01:39:52","8,4","30,4"],
    [40310,"2020-08-29T01:40:00","7,88","32,8"],
    [40311,"2020-08-29T01:41:55","6,99","34,78"],
    [40312,"2020-08-29T01:42:04","7,34","28,46"],
    [40313,"2020-08-29T01:44:02","9,07","32,27"],
    [40314,"2020-08-29T01:44:09","9,17","32,27"],
    [40315,"2020-08-29T01:46:06","7,24","21,35"],
    [40316,"2020-08-29T01:46:11","10,04","21,35"],
    [40317,"2020-08-29T01:48:00","10,19","20,5"],
    [40318,"2020-08-29T01:48:18","9,53","26,06"],
    [40319,"2020-08-29T01:50:06","8,41","31,75"],
    [40320,"2020-08-29T01:50:24","9,16","32,28"],
    [40321,"2020-08-29T01:52:04","9,02","29,46"],
    [40322,"2020-08-29T01:52:28","8,87","24,4"],
    [40323,"2020-08-29T01:54:26","7,63","24,4"],
    [40324,"2020-08-29T01:54:29","8,16","24,4"],
    [40325,"2020-08-29T01:56:28","8,52","16,85"],
    [40326,"2020-08-29T01:56:54","6,93","20,03"],
    [40327,"2020-08-29T01:58:40","7,27","10,64"],
    [40328,"2020-08-29T01:58:58","7,04","17,69"],
    [40329,"2020-08-29T02:00:56","8,69","31,29"],
    [40330,"2020-08-29T02:01:06","7,32","34,12"],
    [40331,"2020-08-29T02:02:51","9,16","30,72"],
    [40332,"2020-08-29T02:03:09","8,65","29,25"],
    [40333,"2020-08-29T02:05:03","7,71","29,3"],
    [40334,"2020-08-29T02:05:18","8,75","26,97"],
    [40335,"2020-08-29T02:07:13","9,18","18,75"],
    [40336,"2020-08-29T02:07:19","8,44","21,03"],
    [40337,"2020-08-29T02:09:17","11,59","23,24"],
    [40338,"2020-08-29T02:09:20","10,92","27,26"],
    [40339,"2020-08-29T02:11:19","7,5","24,8"],
    [40340,"2020-08-29T02:11:28","8,58","30,94"],
    [40341,"2020-08-29T02:13:26","9,05","20,04"],
    [40342,"2020-08-29T02:13:29","9,5","15,61"],
    [40343,"2020-08-29T02:15:15","8,91","15,67"],
    [40344,"2020-08-29T02:15:31","8,33","30,15"],
    [40345,"2020-08-29T02:17:26","9,56","24,05"],
    [40346,"2020-08-29T02:17:31","10,22","27,21"],
    [40347,"2020-08-29T02:19:28","9,16","351,11"],
    [40348,"2020-08-29T02:19:44","7,4","71,4"],
    [40349,"2020-08-29T02:21:31","7,4","34,26"],
    [40350,"2020-08-29T02:21:52","7,6","13,91"],
    [40351,"2020-08-29T02:23:47","8,12","16,58"],
    [40352,"2020-08-29T02:23:54","7,39","21,31"],
    [40353,"2020-08-29T02:25:38","5,84","21,31"],
    [40354,"2020-08-29T02:26:04","7,5","10,39"],
    [40355,"2020-08-29T02:28:01","6,56","8,12"],
    [40356,"2020-08-29T02:28:06","6,71","14,03"],
    [40357,"2020-08-29T02:29:51","7,38","22,23"],
    [40358,"2020-08-29T02:30:10","6,48","5,06"],
    [40359,"2020-08-29T02:32:04","7,88","360"],
    [40360,"2020-08-29T02:32:15","8,87","353,48"],
    [40361,"2020-08-29T02:34:12","7,09","353,48"],
    [40362,"2020-08-29T02:34:17","7,57","353,08"],
    [40363,"2020-08-29T02:36:16","7,5","355,72"],
    [40364,"2020-08-29T02:36:20","8,47","355,72"],
    [40365,"2020-08-29T02:38:18","8,16","348,38"],
    [40366,"2020-08-29T02:38:25","9,03","348,6"],
    [40367,"2020-08-29T02:40:23","7,72","340,03"],
    [40368,"2020-08-29T02:40:44","8,09","346,5"],
    [40369,"2020-08-29T02:42:41","5,33","338,44"],
    [40370,"2020-08-29T02:42:51","6,95","355,08"],
    [40371,"2020-08-29T02:44:47","6,48","349,94"],
    [40372,"2020-08-29T02:44:57","6,66","348,54"],
    [40373,"2020-08-29T02:47:07","6,57","348,49"],
    [40374,"2020-08-29T02:47:14","5,42","346,82"],
    [40375,"2020-08-29T02:49:12","6,76","347,82"],
    [40376,"2020-08-29T02:49:25","6,46","340,45"],
    [40377,"2020-08-29T02:51:22","6,66","350,55"],
    [40378,"2020-08-29T02:51:25","6,2","360"],
    [40379,"2020-08-29T02:53:22","5,82","338,07"],
    [40380,"2020-08-29T02:53:31","6,57","345,55"],
    [40381,"2020-08-29T02:55:11","6,19","354,69"],
    [40382,"2020-08-29T02:55:32","6,68","357,44"],
    [40383,"2020-08-29T02:57:22","6,86","359,22"],
    [40384,"2020-08-29T02:57:33","6,36","350,85"],
    [40385,"2020-08-29T02:59:26","6,98","350,85"],
    [40386,"2020-08-29T02:59:35","6,56","350,78"],
    [40387,"2020-08-29T03:01:29","6,34","360"],
    [40388,"2020-08-29T03:01:49","5,43","6,86"],
    [40389,"2020-08-29T03:03:27","5,13","5,48"],
    [40390,"2020-08-29T03:03:49","7,46","360"],
    [40391,"2020-08-29T03:05:42","7,25","360"],
    [40392,"2020-08-29T03:05:51","6,82","360"],
    [40393,"2020-08-29T03:07:36","6,2","13,88"],
    [40394,"2020-08-29T03:07:53","6,57","13,88"],
    [40395,"2020-08-29T03:09:44","6,79","353,88"],
    [40396,"2020-08-29T03:09:57","6,14","353,88"],
    [40397,"2020-08-29T03:11:52","5,76","12,58"],
    [40398,"2020-08-29T03:12:06","6","12,58"],
    [40399,"2020-08-29T03:14:04","5,76","10,17"],
    [40400,"2020-08-29T03:14:08","6,15","10,17"],
    [40401,"2020-08-29T03:15:46","5,86","360"],
    [40402,"2020-08-29T03:16:08","5,65","360"],
    [40403,"2020-08-29T03:17:58","5,29","357,93"],
    [40404,"2020-08-29T03:18:15","5,42","42,19"],
    [40405,"2020-08-29T03:20:19","5,37","16,13"],
    [40406,"2020-08-29T03:20:23","5,05","16,27"],
    [40407,"2020-08-29T03:22:24","5,11","37,84"],
    [40408,"2020-08-29T03:22:29","5,22","37,84"],
    [40409,"2020-08-29T03:24:29","4,91","35,73"],
    [40410,"2020-08-29T03:24:33","4,8","35,73"],
    [40411,"2020-08-29T03:26:32","5,09","32,1"],
    [40412,"2020-08-29T03:26:35","5,12","32,1"],
    [40413,"2020-08-29T03:28:33","5,46","165,81"],
    [40414,"2020-08-29T03:28:42","5,88","165,81"],
    [40415,"2020-08-29T03:30:41","7,3","347,44"],
    [40416,"2020-08-29T03:30:50","5,48","347,44"],
    [40417,"2020-08-29T03:32:48","6,96","353,85"],
    [40418,"2020-08-29T03:32:53","6,2","353,85"],
    [40419,"2020-08-29T03:34:49","6,53","6,09"],
    [40420,"2020-08-29T03:34:54","7,21","6,09"],
    [40421,"2020-08-29T03:36:39","5,85","50,07"],
    [40422,"2020-08-29T03:36:57","6,31","46,02"],
    [40423,"2020-08-29T03:38:54","5,8","25,06"],
    [40424,"2020-08-29T03:38:59","7,08","26,68"],
    [40425,"2020-08-29T03:40:58","5,61","25,26"],
    [40426,"2020-08-29T03:41:05","5,58","20,14"],
    [40427,"2020-08-29T03:43:02","6,11","6,13"],
    [40428,"2020-08-29T03:43:09","5,68","357,02"],
    [40429,"2020-08-29T03:45:05","5,8","8,56"],
    [40430,"2020-08-29T03:45:14","6,08","12,9"],
    [40431,"2020-08-29T03:47:08","5,65","5,23"],
    [40432,"2020-08-29T03:47:16","5,66","262,76"],
    [40433,"2020-08-29T03:49:01","4,8","356,92"],
    [40434,"2020-08-29T03:49:27","5,55","11,03"],
    [40435,"2020-08-29T03:51:22","4,51","10,42"],
    [40436,"2020-08-29T03:51:35","4,84","16,55"],
    [40437,"2020-08-29T03:53:38","4,87","19,67"],
    [40438,"2020-08-29T03:53:44","5,37","19,67"],
    [40439,"2020-08-29T03:55:37","4,54","15,84"],
    [40440,"2020-08-29T03:55:45","5,49","16,29"],
    [40441,"2020-08-29T03:57:38","4,79","16,29"],
    [40442,"2020-08-29T03:57:46","4,7","16,77"],
    [40443,"2020-08-29T03:59:46","4,14","12,05"],
    [40444,"2020-08-29T03:59:51","5,05","18,52"],
    [40445,"2020-08-29T04:01:39","4,38","22"],
    [40446,"2020-08-29T04:01:57","4,6","13,35"],
    [40447,"2020-08-29T04:03:54","6,51","22,8"],
    [40448,"2020-08-29T04:03:59","5,66","23,36"],
    [40449,"2020-08-29T04:05:59","7,53","11,82"],
    [40450,"2020-08-29T04:06:04","6,54","7,24"],
    [40451,"2020-08-29T04:07:58","5,6","7,14"],
    [40452,"2020-08-29T04:08:05","5,93","17,27"],
    [40453,"2020-08-29T04:10:04","6,82","356,2"],
    [40454,"2020-08-29T04:10:09","6,25","360"],
    [40455,"2020-08-29T04:12:02","5,86","357,55"],
    [40456,"2020-08-29T04:12:11","6,02","358,91"],
    [40457,"2020-08-29T04:14:10","6,76","359,69"],
    [40458,"2020-08-29T04:14:15","6,59","354,97"],
    [40459,"2020-08-29T04:16:15","7,97","360"],
    [40460,"2020-08-29T04:16:20","7,91","360"],
    [40461,"2020-08-29T04:18:17","7,15","359,63"],
    [40462,"2020-08-29T04:18:22","6,84","26,87"],
    [40463,"2020-08-29T04:20:00","7,4","6,79"],
    [40464,"2020-08-29T04:20:22","7,87","356,92"],
    [40465,"2020-08-29T04:22:19","7,62","357,28"],
    [40466,"2020-08-29T04:22:22","7,5","357,28"],
    [40467,"2020-08-29T04:24:20","9,41","350,86"],
    [40468,"2020-08-29T04:24:27","8,46","350,86"],
    [40469,"2020-08-29T04:26:25","9,85","352,55"],
    [40470,"2020-08-29T04:26:30","9,64","352,55"],
    [40471,"2020-08-29T04:28:14","9,67","346,43"],
    [40472,"2020-08-29T04:28:31","9,16","346,43"],
    [40473,"2020-08-29T04:30:22","9,81","344,48"],
    [40474,"2020-08-29T04:30:37","10,43","344,48"],
    [40475,"2020-08-29T04:32:42","10,45","349"],
    [40476,"2020-08-29T04:32:45","10,11","349"],
    [40477,"2020-08-29T04:34:42","10,69","351,52"],
    [40478,"2020-08-29T04:34:45","10,5","351,52"],
    [40479,"2020-08-29T04:36:39","7,94","347,56"],
    [40480,"2020-08-29T04:36:49","10,35","347,56"],
    [40481,"2020-08-29T04:38:46","8,82","346,51"],
    [40482,"2020-08-29T04:39:02","11,29","331,17"],
    [40483,"2020-08-29T04:40:57","9,27","338,84"],
    [40484,"2020-08-29T04:41:06","9","353,97"],
    [40485,"2020-08-29T04:43:04","10,53","346,31"],
    [40486,"2020-08-29T04:43:09","10,79","349,13"],
    [40487,"2020-08-29T04:45:06","10,11","346,19"],
    [40488,"2020-08-29T04:45:12","11,91","346,02"],
    [40489,"2020-08-29T04:47:10","10,44","346,02"],
    [40490,"2020-08-29T04:47:18","11,04","345,39"],
    [40491,"2020-08-29T04:49:17","10,23","343,5"],
    [40492,"2020-08-29T04:49:22","9,45","342,01"],
    [40493,"2020-08-29T04:51:11","7,28","327,04"],
    [40494,"2020-08-29T04:51:31","6,77","315,11"],
    [40495,"2020-08-29T04:53:29","6,49","350,63"],
    [40496,"2020-08-29T04:53:35","7,87","324,74"],
    [40497,"2020-08-29T04:55:16","6,05","310,51"],
    [40498,"2020-08-29T04:55:35","8","315,31"],
    [40499,"2020-08-29T04:57:31","6,69","332,62"],
    [40500,"2020-08-29T04:57:38","8,17","316,72"],
    [40501,"2020-08-29T04:59:28","7,14","353,07"],
    [40502,"2020-08-29T04:59:49","6,7","335,41"],
    [40503,"2020-08-29T05:01:47","4,77","317,73"],
    [40504,"2020-08-29T05:02:03","6,28","310,18"],
    [40505,"2020-08-29T05:03:47","8,45","346,98"],
    [40506,"2020-08-29T05:04:05","7,8","335,99"],
    [40507,"2020-08-29T05:05:50","6,29","325,16"],
    [40508,"2020-08-29T05:06:06","7,57","328,19"],
    [40509,"2020-08-29T05:08:05","7,45","307,25"],
    [40510,"2020-08-29T05:08:11","8,43","346,75"],
    [40511,"2020-08-29T05:10:10","10,03","336,36"],
    [40512,"2020-08-29T05:10:14","10,2","341"],
    [40513,"2020-08-29T05:12:10","8,13","331,2"],
    [40514,"2020-08-29T05:12:17","9,54","313,91"],
    [40515,"2020-08-29T05:14:14","9,87","328,07"],
    [40516,"2020-08-29T05:14:19","7,82","326,83"],
    [40517,"2020-08-29T05:16:12","9,64","312,87"],
    [40518,"2020-08-29T05:16:23","8,05","328,75"],
    [40519,"2020-08-29T05:18:16","7,3","328,98"],
    [40520,"2020-08-29T05:18:24","6,82","346,1"],
    [40521,"2020-08-29T05:20:21","5,77","336,98"],
    [40522,"2020-08-29T05:20:26","7,47","347,19"],
    [40523,"2020-08-29T05:22:22","8,46","311,87"],
    [40524,"2020-08-29T05:22:29","7,88","345,05"],
    [40525,"2020-08-29T05:24:26","7,01","347,84"],
    [40526,"2020-08-29T05:24:30","8,04","353,8"],
    [40527,"2020-08-29T05:26:27","7,9","319,15"],
    [40528,"2020-08-29T05:26:30","6,89","320,14"],
    [40529,"2020-08-29T05:28:27","11,18","333,46"],
    [40530,"2020-08-29T05:28:31","8,2","335,76"],
    [40531,"2020-08-29T05:30:31","10,24","349,53"],
    [40532,"2020-08-29T05:30:41","7,88","339,58"],
    [40533,"2020-08-29T05:32:38","8,52","328,12"],
    [40534,"2020-08-29T05:32:42","7,18","331,57"],
    [40535,"2020-08-29T05:34:38","7,15","331,69"],
    [40536,"2020-08-29T05:34:46","6,44","317,14"],
    [40537,"2020-08-29T05:36:40","5,4","349,35"],
    [40538,"2020-08-29T05:36:48","7,99","331,48"],
    [40539,"2020-08-29T05:38:43","7,09","336,25"],
    [40540,"2020-08-29T05:38:49","6,74","301,8"],
    [40541,"2020-08-29T05:40:44","6,24","345,73"],
    [40542,"2020-08-29T05:40:52","6,55","343,27"],
    [40543,"2020-08-29T05:42:50","6,35","335,83"],
    [40544,"2020-08-29T05:42:55","5,42","316,71"],
    [40545,"2020-08-29T05:44:55","6,31","334,17"],
    [40546,"2020-08-29T05:44:58","5,89","325,53"],
    [40547,"2020-08-29T05:46:52","5,41","314,03"],
    [40548,"2020-08-29T05:46:58","4,99","320,66"],
    [40549,"2020-08-29T05:48:57","5,4","336,42"],
    [40550,"2020-08-29T05:49:00","7,01","304,7"],
    [40551,"2020-08-29T05:50:52","4,41","322,55"],
    [40552,"2020-08-29T05:51:02","5,8","333,75"],
    [40553,"2020-08-29T05:52:57","6,08","304,39"],
    [40554,"2020-08-29T05:53:02","5,38","329,15"],
    [40555,"2020-08-29T05:54:57","4,39","312,33"],
    [40556,"2020-08-29T05:55:02","6,97","334,55"],
    [40557,"2020-08-29T05:56:55","6,22","307,01"],
    [40558,"2020-08-29T05:57:04","5,99","325,22"],
    [40559,"2020-08-29T05:59:01","5,44","310,87"],
    [40560,"2020-08-29T05:59:07","5,03","331,71"],
    [40561,"2020-08-29T06:01:02","5,42","306,3"],
    [40562,"2020-08-29T06:01:09","5,35","338,3"],
    [40563,"2020-08-29T06:03:04","7,29","338,3"],
    [40564,"2020-08-29T06:03:12","5,1","337,71"],
    [40565,"2020-08-29T06:05:08","6,4","313,68"],
    [40566,"2020-08-29T06:05:13","5,82","313,68"],
    [40567,"2020-08-29T06:07:12","6,59","341,31"],
    [40568,"2020-08-29T06:07:15","7,06","341,31"],
    [40569,"2020-08-29T06:09:13","8,01","310,56"],
    [40570,"2020-08-29T06:09:16","7,49","310,56"],
    [40571,"2020-08-29T06:11:12","5,6","319,45"],
    [40572,"2020-08-29T06:11:24","8,26","319,45"],
    [40573,"2020-08-29T06:13:23","6,41","336,21"],
    [40574,"2020-08-29T06:13:29","5,51","336,21"],
    [40575,"2020-08-29T06:15:28","5,18","309,2"],
    [40576,"2020-08-29T06:15:31","4,55","309,2"],
    [40577,"2020-08-29T06:17:29","4,06","321,2"],
    [40578,"2020-08-29T06:17:35","4,76","321,2"],
    [40579,"2020-08-29T06:19:30","4,44","359,23"],
    [40580,"2020-08-29T06:19:38","5,17","359,23"],
    [40581,"2020-08-29T06:21:35","5,09","334,34"],
    [40582,"2020-08-29T06:21:38","5,93","334,34"],
    [40583,"2020-08-29T06:23:32","6,7","303,15"],
    [40584,"2020-08-29T06:23:39","5,5","303,15"],
    [40585,"2020-08-29T06:25:35","5,23","298,55"],
    [40586,"2020-08-29T06:25:44","5,67","298,55"],
    [40587,"2020-08-29T06:27:42","4,23","295,17"],
    [40588,"2020-08-29T06:27:49","5,24","295,17"],
    [40589,"2020-08-29T06:29:47","4,29","337,5"],
    [40590,"2020-08-29T06:29:53","5,93","337,5"],
    [40591,"2020-08-29T06:31:51","4,73","326,48"],
    [40592,"2020-08-29T06:31:59","5,22","326,48"],
    [40593,"2020-08-29T06:33:59","4,19","312,93"],
    [40594,"2020-08-29T06:34:08","4,42","312,93"],
    [40595,"2020-08-29T06:36:07","6,48","338,11"],
    [40596,"2020-08-29T06:36:10","6,46","338,11"],
    [40597,"2020-08-29T06:38:06","6,42","330,39"],
    [40598,"2020-08-29T06:38:14","5,23","330,39"],
    [40599,"2020-08-29T06:40:11","5,59","313,78"],
    [40600,"2020-08-29T06:40:18","4,94","313,78"],
    [40601,"2020-08-29T06:42:12","5,23","328,87"],
    [40602,"2020-08-29T06:42:22","6,04","328,87"],
    [40603,"2020-08-29T06:44:22","3,83","347,65"],
    [40604,"2020-08-29T06:44:27","4,94","347,65"],
    [40605,"2020-08-29T06:46:29","4,87","342,03"],
    [40606,"2020-08-29T06:46:37","4,13","342,03"],
    [40607,"2020-08-29T06:48:43","4,13","326,95"],
    [40608,"2020-08-29T06:48:47","5,19","326,95"],
    [40609,"2020-08-29T06:50:42","3,6","328,73"],
    [40610,"2020-08-29T06:50:49","3,49","351,1"],
    [40611,"2020-08-29T06:52:46","3,74","340,43"],
    [40612,"2020-08-29T06:52:51","4,87","339,35"],
    [40613,"2020-08-29T06:54:49","4,22","335,37"],
    [40614,"2020-08-29T06:54:52","3,05","335,37"],
    [40615,"2020-08-29T06:56:50","2,78","337,41"],
    [40616,"2020-08-29T06:56:53","2,42","337,41"],
    [40617,"2020-08-29T06:58:52","2,43","299,52"],
    [40618,"2020-08-29T06:58:59","3,01","299,52"],
    [40619,"2020-08-29T07:00:55","3,72","276,29"],
    [40620,"2020-08-29T07:01:01","3,56","276,29"],
    [40621,"2020-08-29T07:02:57","3,63","328,96"],
    [40622,"2020-08-29T07:03:05","2,98","328,96"],
    [40623,"2020-08-29T07:05:05","3,04","295,37"],
    [40624,"2020-08-29T07:05:08","3,13","295,37"],
    [40625,"2020-08-29T07:07:04","4,22","328,06"],
    [40626,"2020-08-29T07:07:11","4,07","328,06"],
    [40627,"2020-08-29T07:08:56","3,5","321,02"],
    [40628,"2020-08-29T07:09:17","3,4","321,02"],
    [40629,"2020-08-29T07:11:17","3,36","318,59"],
    [40630,"2020-08-29T07:11:22","4,1","318,59"],
    [40631,"2020-08-29T07:13:08","3,4","325,64"],
    [40632,"2020-08-29T07:13:22","3,45","325,64"],
    [40633,"2020-08-29T07:15:18","3,72","304,48"],
    [40634,"2020-08-29T07:15:25","2,94","304,48"],
    [40635,"2020-08-29T07:17:23","4,45","276,85"],
    [40636,"2020-08-29T07:17:26","4,37","276,85"],
    [40637,"2020-08-29T07:19:25","3,56","248,75"],
    [40638,"2020-08-29T07:19:32","3,72","248,75"],
    [40639,"2020-08-29T07:21:18","3,16","247,09"],
    [40640,"2020-08-29T07:21:36","3,23","247,09"],
    [40641,"2020-08-29T07:23:33","2,75","223,14"],
    [40642,"2020-08-29T07:23:39","2,4","223,14"],
    [40643,"2020-08-29T07:25:21","3,55","167,33"],
    [40644,"2020-08-29T07:25:41","2,74","167,33"],
    [40645,"2020-08-29T07:27:34","3,41","125,19"],
    [40646,"2020-08-29T07:27:42","3,17","125,19"],
    [40647,"2020-08-29T07:29:42","4,18","144,11"],
    [40648,"2020-08-29T07:29:46","3,78","144,11"],
    [40649,"2020-08-29T07:31:36","4,2","157,23"],
    [40650,"2020-08-29T07:31:49","5,19","157,23"],
    [40651,"2020-08-29T07:33:45","5,05","163,45"],
    [40652,"2020-08-29T07:33:57","5,47","163,45"],
    [40653,"2020-08-29T07:35:51","5,74","165,42"],
    [40654,"2020-08-29T07:36:03","6,12","165,42"],
    [40655,"2020-08-29T07:37:52","5,44","166,74"],
    [40656,"2020-08-29T07:38:18","5,42","166,74"],
    [40657,"2020-08-29T07:40:13","6,2","165,2"],
    [40658,"2020-08-29T07:40:22","6,57","165,2"],
    [40659,"2020-08-29T07:42:14","6,05","161,08"],
    [40660,"2020-08-29T07:42:32","6,67","161,08"],
    [40661,"2020-08-29T07:44:28","5,83","150,78"],
    [40662,"2020-08-29T07:44:35","5,79","150,78"],
    [40663,"2020-08-29T07:46:38","5,74","143,11"],
    [40664,"2020-08-29T07:46:42","5,47","143,11"],
    [40665,"2020-08-29T07:48:41","5,3","135,89"],
    [40666,"2020-08-29T07:48:48","5,35","135,89"],
    [40667,"2020-08-29T07:50:42","4,68","139,78"],
    [40668,"2020-08-29T07:50:49","4,87","139,78"],
    [40669,"2020-08-29T07:52:44","4,24","122,07"],
    [40670,"2020-08-29T07:52:50","5,06","122,07"],
    [40671,"2020-08-29T07:54:48","4,65","140,88"],
    [40672,"2020-08-29T07:54:54","4,88","140,88"],
    [40673,"2020-08-29T07:56:52","3,27","151,46"],
    [40674,"2020-08-29T07:56:59","4,49","151,46"],
    [40675,"2020-08-29T07:58:57","3,17","128,79"],
    [40676,"2020-08-29T07:59:02","3,91","128,79"],
    [40677,"2020-08-29T08:01:00","3,9","130,14"],
    [40678,"2020-08-29T08:01:06","4,63","130,14"],
    [40679,"2020-08-29T08:03:06","3,54","126,58"],
    [40680,"2020-08-29T08:03:10","4,32","126,58"],
    [40681,"2020-08-29T08:05:07","4,55","132,09"],
    [40682,"2020-08-29T08:05:12","3,72","132,09"],
    [40683,"2020-08-29T08:07:12","4,87","134,89"],
    [40684,"2020-08-29T08:07:15","4,9","134,89"],
    [40685,"2020-08-29T08:09:13","3,79","149,67"],
    [40686,"2020-08-29T08:09:18","4,32","149,67"],
    [40687,"2020-08-29T08:11:15","3,14","125,11"],
    [40688,"2020-08-29T08:11:22","2,71","125,11"],
    [40689,"2020-08-29T08:13:21","2,9","207,34"],
    [40690,"2020-08-29T08:13:27","2,36","207,34"],
    [40691,"2020-08-29T08:15:23","3,2","208,44"],
    [40692,"2020-08-29T08:15:30","2,88","208,44"],
    [40693,"2020-08-29T08:17:28","3,22","202,82"],
    [40694,"2020-08-29T08:17:31","3,13","202,82"],
    [40695,"2020-08-29T08:19:26","2,53","254,56"],
    [40696,"2020-08-29T08:19:31","2,51","254,56"],
    [40697,"2020-08-29T08:21:28","3,49","216,57"],
    [40698,"2020-08-29T08:21:34","2,96","216,57"],
    [40699,"2020-08-29T08:23:42","2,91","221,05"],
    [40700,"2020-08-29T08:23:46","3,17","221,05"],
    [40701,"2020-08-29T08:25:42","2,95","170,37"],
    [40702,"2020-08-29T08:25:47","3,05","170,37"],
    [40703,"2020-08-29T08:27:45","3,92","228,68"],
    [40704,"2020-08-29T08:27:49","4,04","228,68"],
    [40705,"2020-08-29T08:29:34","3,32","236,04"],
    [40706,"2020-08-29T08:29:53","3,51","236,04"],
    [40707,"2020-08-29T08:31:44","4,47","273,53"],
    [40708,"2020-08-29T08:32:04","4,49","273,53"],
    [40709,"2020-08-29T08:33:46","3,62","290,17"],
    [40710,"2020-08-29T08:34:04","3,75","313,98"],
    [40711,"2020-08-29T08:36:02","3,7","312,25"],
    [40712,"2020-08-29T08:36:05","4,17","322,5"],
    [40713,"2020-08-29T08:38:03","5,66","323,71"],
    [40714,"2020-08-29T08:38:08","5,07","311,3"],
    [40715,"2020-08-29T08:40:06","5,57","309,68"],
    [40716,"2020-08-29T08:40:14","5,74","309,29"],
    [40717,"2020-08-29T08:42:06","6,67","305,45"],
    [40718,"2020-08-29T08:42:25","5,46","316,19"],
    [40719,"2020-08-29T08:44:22","5,63","303,86"],
    [40720,"2020-08-29T08:44:26","6,53","304,13"],
    [40721,"2020-08-29T08:46:25","5,51","307,51"],
    [40722,"2020-08-29T08:46:29","5,16","302,91"],
    [40723,"2020-08-29T08:48:28","4,35","310,92"],
    [40724,"2020-08-29T08:48:35","5,41","309,45"],
    [40725,"2020-08-29T08:50:31","5,44","328,63"],
    [40726,"2020-08-29T08:50:50","4,1","314,15"],
    [40727,"2020-08-29T08:52:48","3,05","278,13"],
    [40728,"2020-08-29T08:52:52","4,22","290,2"],
    [40729,"2020-08-29T08:54:48","3,84","290,2"],
    [40730,"2020-08-29T08:54:57","3,76","290"],
    [40731,"2020-08-29T08:56:55","2,85","295,74"],
    [40732,"2020-08-29T08:57:00","2,72","321,54"],
    [40733,"2020-08-29T08:58:56","3,83","334,66"],
    [40734,"2020-08-29T08:59:07","4","126,01"],
    [40735,"2020-08-29T09:01:01","3,23","127,71"],
    [40736,"2020-08-29T09:01:12","3,58","115,18"],
    [40737,"2020-08-29T09:03:12","3,54","140,42"],
    [40738,"2020-08-29T09:03:22","3,86","150,32"],
    [40739,"2020-08-29T09:05:15","4,73","138,21"],
    [40740,"2020-08-29T09:05:23","4,71","135,28"],
    [40741,"2020-08-29T09:07:18","4,22","170,05"],
    [40742,"2020-08-29T09:07:24","4,14","171,96"],
    [40743,"2020-08-29T09:09:18","4,38","200,17"],
    [40744,"2020-08-29T09:09:39","5,25","197,22"],
    [40745,"2020-08-29T09:11:34","4,28","192,9"],
    [40746,"2020-08-29T09:11:40","4,25","194,52"],
    [40747,"2020-08-29T09:13:36","5,12","169,07"],
    [40748,"2020-08-29T09:13:42","4,73","170,25"],
    [40749,"2020-08-29T09:15:31","4,36","175,97"],
    [40750,"2020-08-29T09:15:43","4,26","165,28"],
    [40751,"2020-08-29T09:17:36","5,09","168,04"],
    [40752,"2020-08-29T09:17:45","5,6","167,7"],
    [40753,"2020-08-29T09:19:41","5,35","158,43"],
    [40754,"2020-08-29T09:19:52","5,03","153,71"],
    [40755,"2020-08-29T09:21:41","5,22","167,52"],
    [40756,"2020-08-29T09:21:56","4,91","165,15"],
    [40757,"2020-08-29T09:23:46","5,07","172,35"],
    [40758,"2020-08-29T09:24:01","5,22","170,97"],
    [40759,"2020-08-29T09:26:06","5,22","176,19"],
    [40760,"2020-08-29T09:26:11","4,97","176,19"],
    [40761,"2020-08-29T09:28:08","5,13","186,98"],
    [40762,"2020-08-29T09:28:15","5,48","186,98"],
    [40763,"2020-08-29T09:30:15","4,75","180,42"],
    [40764,"2020-08-29T09:30:19","4,23","180,42"],
    [40765,"2020-08-29T09:32:21","4,14","182,5"],
    [40766,"2020-08-29T09:32:26","5,28","182,5"],
    [40767,"2020-08-29T09:34:26","5,16","164,02"],
    [40768,"2020-08-29T09:34:35","4,8","164,02"],
    [40769,"2020-08-29T09:36:40","4,83","224,3"],
    [40770,"2020-08-29T09:36:44","4,45","224,3"],
    [40771,"2020-08-29T09:38:43","3,26","227,7"],
    [40772,"2020-08-29T09:38:49","3,67","227,7"],
    [40773,"2020-08-29T09:40:48","3,93","207,04"],
    [40774,"2020-08-29T09:40:51","4","207,04"],
    [40775,"2020-08-29T09:42:46","4,13","214,89"],
    [40776,"2020-08-29T09:42:53","4,44","214,89"],
    [40777,"2020-08-29T09:44:52","3,72","233,12"],
    [40778,"2020-08-29T09:44:55","3,7","233,12"],
    [40779,"2020-08-29T09:46:53","3,91","229,51"],
    [40780,"2020-08-29T09:46:59","3,99","229,51"],
    [40781,"2020-08-29T09:48:58","4,37","224,02"],
    [40782,"2020-08-29T09:49:01","5,01","224,02"],
    [40783,"2020-08-29T09:51:00","4,34","219,1"],
    [40784,"2020-08-29T09:51:05","4,44","219,1"],
    [40785,"2020-08-29T09:53:04","2,81","213,38"],
    [40786,"2020-08-29T09:53:09","2,77","213,38"],
    [40787,"2020-08-29T09:55:07","3,58","210,79"],
    [40788,"2020-08-29T09:55:11","3,28","210,79"],
    [40789,"2020-08-29T09:57:04","3,85","229,1"],
    [40790,"2020-08-29T09:57:12","3,54","232,75"],
    [40791,"2020-08-29T09:58:54","3,26","247,05"],
    [40792,"2020-08-29T09:59:12","3,16","247,72"],
    [40793,"2020-08-29T10:01:06","3,32","236,3"],
    [40794,"2020-08-29T10:01:13","2,97","242,38"],
    [40795,"2020-08-29T10:03:02","3,26","259,82"],
    [40796,"2020-08-29T10:03:21","3,45","263,33"],
    [40797,"2020-08-29T10:05:35","3,46","228,68"],
    [40798,"2020-08-29T10:05:39","4,34","228,68"],
    [40799,"2020-08-29T10:07:30","2,64","246,5"],
    [40800,"2020-08-29T10:07:49","2,76","246,5"],
    [40801,"2020-08-29T10:09:44","2,35","173,18"],
    [40802,"2020-08-29T10:09:50","2,89","173,18"],
    [40803,"2020-08-29T10:12:03","2,91","222,94"],
    [40804,"2020-08-29T10:12:11","2,78","222,94"],
    [40805,"2020-08-29T10:14:09","2,57","210,42"],
    [40806,"2020-08-29T10:14:13","3,38","210,42"],
    [40807,"2020-08-29T10:16:12","3,13","212,52"],
    [40808,"2020-08-29T10:16:15","3,15","212,52"],
    [40809,"2020-08-29T10:18:10","4,13","253,23"],
    [40810,"2020-08-29T10:18:16","4,18","253,23"],
    [40811,"2020-08-29T10:20:04","4,54","252,76"],
    [40812,"2020-08-29T10:20:30","3,96","233,43"],
    [40813,"2020-08-29T10:22:30","2,98","177,52"],
    [40814,"2020-08-29T10:22:33","2,8","195,12"],
    [40815,"2020-08-29T10:24:30","3,28","195,12"],
    [40816,"2020-08-29T10:24:36","2,96","220,7"],
    [40817,"2020-08-29T10:26:35","5,08","200,87"],
    [40818,"2020-08-29T10:26:40","4,51","216,95"],
    [40819,"2020-08-29T10:28:38","4,78","217,95"],
    [40820,"2020-08-29T10:28:51","4,41","237,96"],
    [40821,"2020-08-29T10:30:49","5,18","237,36"],
    [40822,"2020-08-29T10:30:52","5,22","242,66"],
    [40823,"2020-08-29T10:32:47","3,65","201,33"],
    [40824,"2020-08-29T10:32:53","3,59","191,48"],
    [40825,"2020-08-29T10:34:49","3,01","163,45"],
    [40826,"2020-08-29T10:35:03","3,35","153,33"],
    [40827,"2020-08-29T10:36:52","3,31","162,35"],
    [40828,"2020-08-29T10:37:09","3,74","193,56"],
    [40829,"2020-08-29T10:39:07","4,16","182,13"],
    [40830,"2020-08-29T10:39:13","4,59","187,86"],
    [40831,"2020-08-29T10:41:02","4,79","193,31"],
    [40832,"2020-08-29T10:41:22","3,66","212,56"],
    [40833,"2020-08-29T10:43:31","3,7","214,47"],
    [40834,"2020-08-29T10:43:36","4,87","214,47"],
    [40835,"2020-08-29T10:45:34","5,41","209,56"],
    [40836,"2020-08-29T10:45:37","5,82","209,56"],
    [40837,"2020-08-29T10:47:34","5,19","237,39"],
    [40838,"2020-08-29T10:47:54","5,21","237,39"],
    [40839,"2020-08-29T10:49:33","6,67","237,39"],
    [40840,"2020-08-29T10:49:54","5,6","236,53"],
    [40841,"2020-08-29T10:51:51","4,71","245,53"],
    [40842,"2020-08-29T10:51:58","5,15","226,31"],
    [40843,"2020-08-29T10:53:55","7,33","224,01"],
    [40844,"2020-08-29T10:53:58","7,38","224,01"],
    [40845,"2020-08-29T10:55:44","6,97","227,98"],
    [40846,"2020-08-29T10:56:05","6,45","228,29"],
    [40847,"2020-08-29T10:58:05","7,06","223,23"],
    [40848,"2020-08-29T10:58:08","7,28","223,23"],
    [40849,"2020-08-29T11:00:04","6,93","241"],
    [40850,"2020-08-29T11:00:08","6,5","241"],
    [40851,"2020-08-29T11:02:05","7,59","232,9"],
    [40852,"2020-08-29T11:02:12","7,77","216,16"],
    [40853,"2020-08-29T11:04:06","8,63","225,7"],
    [40854,"2020-08-29T11:04:13","8,79","225,7"],
    [40855,"2020-08-29T11:06:13","8,92","209,49"],
    [40856,"2020-08-29T11:06:16","8,96","221,64"],
    [40857,"2020-08-29T11:08:11","8,64","215,12"],
    [40858,"2020-08-29T11:08:28","8,53","215,12"],
    [40859,"2020-08-29T11:10:28","9,85","217,26"],
    [40860,"2020-08-29T11:10:40","8,79","197,07"],
    [40861,"2020-08-29T11:12:32","10,58","209,91"],
    [40862,"2020-08-29T11:12:53","8,29","226,8"],
    [40863,"2020-08-29T11:14:52","11,3","222,81"],
    [40864,"2020-08-29T11:14:55","10,29","196,42"],
    [40865,"2020-08-29T11:16:53","9,93","201,8"],
    [40866,"2020-08-29T11:16:58","7,97","201,8"],
    [40867,"2020-08-29T11:18:40","6,15","209,11"],
    [40868,"2020-08-29T11:19:01","9,81","209,11"],
    [40869,"2020-08-29T11:21:00","9,87","200"],
    [40870,"2020-08-29T11:21:03","9,24","200"],
    [40871,"2020-08-29T11:23:02","9","225,38"],
    [40872,"2020-08-29T11:23:09","11,39","225,38"],
    [40873,"2020-08-29T11:25:03","10,4","213,19"],
    [40874,"2020-08-29T11:25:10","9,03","213,19"],
    [40875,"2020-08-29T11:27:04","11,59","242,15"],
    [40876,"2020-08-29T11:27:11","11,29","242,15"],
    [40877,"2020-08-29T11:29:06","8,98","245,57"],
    [40878,"2020-08-29T11:29:22","10,33","245,57"],
    [40879,"2020-08-29T11:31:14","11,94","221,97"],
    [40880,"2020-08-29T11:31:41","9,12","221,97"],
    [40881,"2020-08-29T11:33:40","10,55","230,62"],
    [40882,"2020-08-29T11:33:43","11,94","230,62"],
    [40883,"2020-08-29T11:35:42","7,51","223,12"],
    [40884,"2020-08-29T11:35:45","7,22","223,12"],
    [40885,"2020-08-29T11:37:44","6,35","219,22"],
    [40886,"2020-08-29T11:37:47","7,51","219,22"],
    [40887,"2020-08-29T11:39:42","9,56","229,62"],
    [40888,"2020-08-29T11:39:49","7,83","229,62"],
    [40889,"2020-08-29T11:41:30","8,52","248,69"],
    [40890,"2020-08-29T11:41:54","10,12","248,69"],
    [40891,"2020-08-29T11:43:46","5,29","234,94"],
    [40892,"2020-08-29T11:43:54","7,12","234,94"],
    [40893,"2020-08-29T11:45:54","9,27","225,67"],
    [40894,"2020-08-29T11:46:00","8,75","225,67"],
    [40895,"2020-08-29T11:47:57","7,54","236,54"],
    [40896,"2020-08-29T11:48:06","9,09","236,54"],
    [40897,"2020-08-29T11:50:05","6,51","209,41"],
    [40898,"2020-08-29T11:50:10","6,25","209,41"],
    [40899,"2020-08-29T11:52:02","7,97","216,59"],
    [40900,"2020-08-29T11:52:12","7,5","216,59"],
    [40901,"2020-08-29T11:54:04","8,47","203,59"],
    [40902,"2020-08-29T11:54:20","9,37","203,59"],
    [40903,"2020-08-29T11:56:20","10,69","243,5"],
    [40904,"2020-08-29T11:56:27","10,13","243,5"],
    [40905,"2020-08-29T11:58:22","11,05","249,35"],
    [40906,"2020-08-29T11:58:33","12,05","249,35"],
    [40907,"2020-08-29T12:00:20","8,08","213,12"],
    [40908,"2020-08-29T12:00:35","7,8","213,12"],
    [40909,"2020-08-29T12:02:28","7,01","226,67"],
    [40910,"2020-08-29T12:02:37","9,36","226,67"],
    [40911,"2020-08-29T12:04:36","11,87","217,63"],
    [40912,"2020-08-29T12:04:39","16,1","217,63"],
    [40913,"2020-08-29T12:06:37","8,78","236,47"],
    [40914,"2020-08-29T12:06:44","8,12","236,47"],
    [40915,"2020-08-29T12:08:37","10,58","233,58"],
    [40916,"2020-08-29T12:08:46","8,65","233,58"],
    [40917,"2020-08-29T12:10:45","12,21","234,98"],
    [40918,"2020-08-29T12:10:48","12,39","234,98"],
    [40919,"2020-08-29T12:12:47","11,91","228,32"],
    [40920,"2020-08-29T12:12:50","11,73","228,32"],
    [40921,"2020-08-29T12:14:48","14,19","219"],
    [40922,"2020-08-29T12:14:51","11,86","219"],
    [40923,"2020-08-29T12:16:50","13,48","220,47"],
    [40924,"2020-08-29T12:16:53","13,8","220,47"],
    [40925,"2020-08-29T12:18:51","13,28","210,78"],
    [40926,"2020-08-29T12:18:55","9,95","210,78"],
    [40927,"2020-08-29T12:20:37","18,09","232,55"],
    [40928,"2020-08-29T12:20:56","11,37","232,55"],
    [40929,"2020-08-29T12:22:40","11,04","219,23"],
    [40930,"2020-08-29T12:22:58","13,86","219,23"],
    [40931,"2020-08-29T12:24:57","12,26","213,26"],
    [40932,"2020-08-29T12:25:00","11,47","213,26"],
    [40933,"2020-08-29T12:26:51","11,61","231,62"],
    [40934,"2020-08-29T12:27:01","8,88","231,62"],
    [40935,"2020-08-29T12:28:49","14,7","240,27"],
    [40936,"2020-08-29T12:29:05","14,63","240,27"],
    [40937,"2020-08-29T12:30:57","18,2","191,68"],
    [40938,"2020-08-29T12:31:22","12,87","191,68"],
    [40939,"2020-08-29T12:33:20","9,99","228,05"],
    [40940,"2020-08-29T12:33:23","6,45","228,05"],
    [40941,"2020-08-29T12:35:20","12,12","224,71"],
    [40942,"2020-08-29T12:35:42","12,59","224,71"],
    [40943,"2020-08-29T12:37:38","12,52","206,8"],
    [40944,"2020-08-29T12:37:43","14,28","206,8"],
    [40945,"2020-08-29T12:39:41","8,87","193,53"],
    [40946,"2020-08-29T12:40:03","12,53","193,53"],
    [40947,"2020-08-29T12:42:03","11,9","211,9"],
    [40948,"2020-08-29T12:42:25","12,94","211,9"],
    [40949,"2020-08-29T12:44:25","13,74","217,12"],
    [40950,"2020-08-29T12:44:28","13,22","217,12"],
    [40951,"2020-08-29T12:46:31","13,26","211,68"],
    [40952,"2020-08-29T12:46:39","11,78","212,65"],
    [40953,"2020-08-29T12:48:15","12,38","213,79"],
    [40954,"2020-08-29T12:48:39","15,72","213,79"],
    [40955,"2020-08-29T12:50:37","10,96","233,72"],
    [40956,"2020-08-29T12:50:46","10,71","243,43"],
    [40957,"2020-08-29T12:52:33","11,13","186,45"],
    [40958,"2020-08-29T12:53:00","7,62","228,21"],
    [40959,"2020-08-29T12:54:58","10,71","211,66"],
    [40960,"2020-08-29T12:55:05","11,93","216,92"],
    [40961,"2020-08-29T12:56:55","10,02","208,74"],
    [40962,"2020-08-29T12:57:09","10,65","215,13"],
    [40963,"2020-08-29T12:59:08","9,36","205,34"],
    [40964,"2020-08-29T12:59:11","13,14","194,98"],
    [40965,"2020-08-29T13:01:02","9,31","220,57"],
    [40966,"2020-08-29T13:01:11","11,57","223,06"],
    [40967,"2020-08-29T13:03:10","10,28","231,31"],
    [40968,"2020-08-29T13:03:25","8,14","196,41"],
    [40969,"2020-08-29T13:05:15","13,41","229,35"],
    [40970,"2020-08-29T13:05:29","12,84","222,18"],
    [40971,"2020-08-29T13:07:21","8,14","222,18"],
    [40972,"2020-08-29T13:07:33","11,33","222,72"],
    [40973,"2020-08-29T13:09:25","7,03","201,33"],
    [40974,"2020-08-29T13:09:35","8,73","201,33"],
    [40975,"2020-08-29T13:11:24","9,13","225,95"],
    [40976,"2020-08-29T13:11:36","12,83","225,95"],
    [40977,"2020-08-29T13:13:30","11,93","214,67"],
    [40978,"2020-08-29T13:13:40","13,64","214,5"],
    [40979,"2020-08-29T13:15:38","14,75","222,35"],
    [40980,"2020-08-29T13:15:53","11,52","215,51"],
    [40981,"2020-08-29T13:17:52","15,65","214,54"],
    [40982,"2020-08-29T13:18:00","11,97","213,4"],
    [40983,"2020-08-29T13:19:58","11,06","207,13"],
    [40984,"2020-08-29T13:20:05","9,82","196,04"],
    [40985,"2020-08-29T13:22:04","12,59","222,05"],
    [40986,"2020-08-29T13:22:14","12,63","230,63"],
    [40987,"2020-08-29T13:24:13","13,82","220,88"],
    [40988,"2020-08-29T13:24:16","14,2","213,38"],
    [40989,"2020-08-29T13:26:13","16,9","194,4"],
    [40990,"2020-08-29T13:26:17","16,3","197,61"],
    [40991,"2020-08-29T13:28:15","12,85","219,28"],
    [40992,"2020-08-29T13:28:21","9,98","208,01"],
    [40993,"2020-08-29T13:30:06","13,05","203,54"],
    [40994,"2020-08-29T13:30:30","15,71","199,02"],
    [40995,"2020-08-29T13:32:28","13,67","209,87"],
    [40996,"2020-08-29T13:32:31","13,96","194,83"],
    [40997,"2020-08-29T13:34:28","17,47","210,54"],
    [40998,"2020-08-29T13:34:35","12,55","226,03"],
    [40999,"2020-08-29T13:36:20","10,3","206,89"],
    [41000,"2020-08-29T13:36:38","8,66","233,01"],
    [41001,"2020-08-29T13:38:35","11,62","234,04"],
    [41002,"2020-08-29T13:38:41","12,24","207,61"],
    [41003,"2020-08-29T13:40:39","15,66","205,45"],
    [41004,"2020-08-29T13:40:46","12,44","218,59"],
    [41005,"2020-08-29T13:42:29","13,74","205,53"],
    [41006,"2020-08-29T13:42:46","17,84","201,72"],
    [41007,"2020-08-29T13:44:45","14,1","194,89"],
    [41008,"2020-08-29T13:44:53","14,17","224,91"],
    [41009,"2020-08-29T13:46:53","11,05","189,4"],
    [41010,"2020-08-29T13:46:58","12,83","205,3"],
    [41011,"2020-08-29T13:48:54","14,55","205,57"],
    [41012,"2020-08-29T13:49:01","15,24","202,11"],
    [41013,"2020-08-29T13:50:57","14,66","202,39"],
    [41014,"2020-08-29T13:51:03","13,39","194,31"],
    [41015,"2020-08-29T13:53:02","14,95","196,18"],
    [41016,"2020-08-29T13:53:05","11,29","199,48"],
    [41017,"2020-08-29T13:54:57","10,13","199,32"],
    [41018,"2020-08-29T13:55:12","15,97","211,28"],
    [41019,"2020-08-29T13:56:51","17,06","202,99"],
    [41020,"2020-08-29T13:57:15","13,92","209,28"],
    [41021,"2020-08-29T13:58:55","15,68","194,84"],
    [41022,"2020-08-29T13:59:19","15,59","192,28"],
    [41023,"2020-08-29T14:01:18","11,51","213,55"],
    [41024,"2020-08-29T14:01:22","13,98","195,1"],
    [41025,"2020-08-29T14:03:13","14,47","204,19"],
    [41026,"2020-08-29T14:03:30","18,38","211,9"],
    [41027,"2020-08-29T14:05:28","13,64","214,39"],
    [41028,"2020-08-29T14:05:31","11,92","206,86"],
    [41029,"2020-08-29T14:07:17","14,41","209,1"],
    [41030,"2020-08-29T14:07:32","10,9","192,13"],
    [41031,"2020-08-29T14:09:37","10,99","217,8"],
    [41032,"2020-08-29T14:09:49","14,88","217,8"],
    [41033,"2020-08-29T14:11:35","15,41","217,8"],
    [41034,"2020-08-29T14:11:50","11,29","218,48"],
    [41035,"2020-08-29T14:13:50","13,5","220,95"],
    [41036,"2020-08-29T14:13:53","11,93","231,57"],
    [41037,"2020-08-29T14:15:50","7,73","225,15"],
    [41038,"2020-08-29T14:15:53","9,95","253,28"],
    [41039,"2020-08-29T14:17:52","14,54","231,03"],
    [41040,"2020-08-29T14:17:55","13,29","245,56"],
    [41041,"2020-08-29T14:19:44","11,57","201,54"],
    [41042,"2020-08-29T14:19:59","12,97","215,26"],
    [41043,"2020-08-29T14:21:59","8,68","216,53"],
    [41044,"2020-08-29T14:22:02","9,38","213,4"],
    [41045,"2020-08-29T14:24:02","12,8","223,68"],
    [41046,"2020-08-29T14:24:07","8,2","216,5"],
    [41047,"2020-08-29T14:26:04","13,69","216,5"],
    [41048,"2020-08-29T14:26:07","12,28","217,47"],
    [41049,"2020-08-29T14:27:58","13,78","218,04"],
    [41050,"2020-08-29T14:28:09","11,56","193,71"],
    [41051,"2020-08-29T14:30:05","13,49","208,2"],
    [41052,"2020-08-29T14:30:12","13,6","221,62"],
    [41053,"2020-08-29T14:32:10","13,29","215,31"],
    [41054,"2020-08-29T14:32:13","13,74","215,31"],
    [41055,"2020-08-29T14:34:11","14,11","212,84"],
    [41056,"2020-08-29T14:34:19","12,6","215,47"],
    [41057,"2020-08-29T14:36:13","12,51","211,14"],
    [41058,"2020-08-29T14:36:22","14,95","230,17"],
    [41059,"2020-08-29T14:38:20","14,5","184,17"],
    [41060,"2020-08-29T14:38:27","14,69","222,91"],
    [41061,"2020-08-29T14:40:24","17,52","202,63"],
    [41062,"2020-08-29T14:40:32","17","200,59"],
    [41063,"2020-08-29T14:42:25","9,72","196,45"],
    [41064,"2020-08-29T14:42:43","10,89","194,9"],
    [41065,"2020-08-29T14:44:37","12,06","212,26"],
    [41066,"2020-08-29T14:44:49","11,94","206,29"],
    [41067,"2020-08-29T14:46:41","14,06","230,72"],
    [41068,"2020-08-29T14:46:50","13,92","223,18"],
    [41069,"2020-08-29T14:48:48","8,08","194,75"],
    [41070,"2020-08-29T14:48:51","14,05","224,36"],
    [41071,"2020-08-29T14:50:51","17,25","206,1"],
    [41072,"2020-08-29T14:51:00","14,44","209,37"],
    [41073,"2020-08-29T14:52:48","18,67","220,1"],
    [41074,"2020-08-29T14:53:11","17,3","212,64"],
    [41075,"2020-08-29T14:55:03","20,38","201,81"],
    [41076,"2020-08-29T14:55:11","16,01","203,47"],
    [41077,"2020-08-29T14:57:10","12,35","222,56"],
    [41078,"2020-08-29T14:57:13","11,64","206,78"],
    [41079,"2020-08-29T14:59:12","14,7","197,83"],
    [41080,"2020-08-29T14:59:17","15,79","215,85"],
    [41081,"2020-08-29T15:00:58","19,14","195,94"],
    [41082,"2020-08-29T15:01:17","13,42","206,23"],
    [41083,"2020-08-29T15:02:58","17,61","209,78"],
    [41084,"2020-08-29T15:03:18","18,32","212,55"],
    [41085,"2020-08-29T15:05:16","13,27","205,19"],
    [41086,"2020-08-29T15:05:25","11,9","195,6"],
    [41087,"2020-08-29T15:07:14","14,48","208,4"],
    [41088,"2020-08-29T15:07:26","11,56","186,07"],
    [41089,"2020-08-29T15:09:24","18,07","212,86"],
    [41090,"2020-08-29T15:09:27","17,4","200,17"],
    [41091,"2020-08-29T15:11:26","15,11","186,78"],
    [41092,"2020-08-29T15:11:29","14,72","207,83"],
    [41093,"2020-08-29T15:13:29","19,54","203,02"],
    [41094,"2020-08-29T15:13:32","16,39","203,02"],
    [41095,"2020-08-29T15:15:30","18,12","202,66"],
    [41096,"2020-08-29T15:15:35","17,01","226,23"],
    [41097,"2020-08-29T15:17:21","17,13","217,32"],
    [41098,"2020-08-29T15:17:42","16,87","204,67"],
    [41099,"2020-08-29T15:19:30","16,99","193,61"],
    [41100,"2020-08-29T15:19:42","17,23","192,53"],
    [41101,"2020-08-29T15:21:31","15,2","212,71"],
    [41102,"2020-08-29T15:21:45","18,72","208,32"],
    [41103,"2020-08-29T15:23:42","17,93","204,12"],
    [41104,"2020-08-29T15:23:45","19,74","210,57"],
    [41105,"2020-08-29T15:25:35","17,75","216,47"],
    [41106,"2020-08-29T15:25:57","12,86","208,08"],
    [41107,"2020-08-29T15:27:46","13,49","217,83"],
    [41108,"2020-08-29T15:27:59","13,77","201,24"],
    [41109,"2020-08-29T15:29:53","10,88","212,34"],
    [41110,"2020-08-29T15:30:11","12,33","214,98"],
    [41111,"2020-08-29T15:31:59","16,01","207,46"],
    [41112,"2020-08-29T15:32:24","14,91","192,1"],
    [41113,"2020-08-29T15:34:21","16,69","203,64"],
    [41114,"2020-08-29T15:34:24","15,44","205,33"],
    [41115,"2020-08-29T15:36:23","15,03","205,33"],
    [41116,"2020-08-29T15:36:28","14,94","206,26"],
    [41117,"2020-08-29T15:38:25","11,79","206,98"],
    [41118,"2020-08-29T15:38:30","16,53","206,98"],
    [41119,"2020-08-29T15:40:27","13,14","190,4"],
    [41120,"2020-08-29T15:40:34","12,12","190,4"],
    [41121,"2020-08-29T15:42:33","12,96","198,86"],
    [41122,"2020-08-29T15:42:36","11,65","198,86"],
    [41123,"2020-08-29T15:44:33","9,52","207,36"],
    [41124,"2020-08-29T15:44:37","9,79","207,36"],
    [41125,"2020-08-29T15:46:35","16,01","194,52"],
    [41126,"2020-08-29T15:46:40","12,46","194,52"],
    [41127,"2020-08-29T15:48:29","16,51","202,68"],
    [41128,"2020-08-29T15:48:42","16,12","202,68"],
    [41129,"2020-08-29T15:50:42","15,32","223,33"],
    [41130,"2020-08-29T15:50:45","12,44","223,33"],
    [41131,"2020-08-29T15:52:39","11,09","199,96"],
    [41132,"2020-08-29T15:52:47","14,06","199,96"],
    [41133,"2020-08-29T15:54:44","10,32","195,2"],
    [41134,"2020-08-29T15:54:47","12,09","195,2"],
    [41135,"2020-08-29T15:56:31","13,5","206,33"],
    [41136,"2020-08-29T15:56:49","9,9","206,33"],
    [41137,"2020-08-29T15:58:31","8,38","195,55"],
    [41138,"2020-08-29T15:58:55","10,04","195,55"],
    [41139,"2020-08-29T16:00:41","7,66","193,05"],
    [41140,"2020-08-29T16:01:00","10,85","193,05"],
    [41141,"2020-08-29T16:02:57","9,54","234,49"],
    [41142,"2020-08-29T16:03:07","7,97","234,49"],
    [41143,"2020-08-29T16:05:05","8,4","229,09"],
    [41144,"2020-08-29T16:05:14","11,31","229,09"],
    [41145,"2020-08-29T16:07:13","10,33","204,28"],
    [41146,"2020-08-29T16:07:16","10,07","204,28"],
    [41147,"2020-08-29T16:09:14","6,2","216,57"],
    [41148,"2020-08-29T16:09:17","6,79","216,57"],
    [41149,"2020-08-29T16:11:16","8,46","232,74"],
    [41150,"2020-08-29T16:11:21","8,05","232,74"],
    [41151,"2020-08-29T16:13:18","11,06","190,66"],
    [41152,"2020-08-29T16:13:24","9,17","190,66"],
    [41153,"2020-08-29T16:15:22","9,52","186,31"],
    [41154,"2020-08-29T16:15:29","10,07","186,31"],
    [41155,"2020-08-29T16:17:27","9,88","217,58"],
    [41156,"2020-08-29T16:17:31","8,75","217,58"],
    [41157,"2020-08-29T16:19:30","12,87","222,57"],
    [41158,"2020-08-29T16:19:36","9,99","222,57"],
    [41159,"2020-08-29T16:21:34","8,17","200,89"],
    [41160,"2020-08-29T16:21:37","8,77","200,89"],
    [41161,"2020-08-29T16:23:31","10,56","214,95"],
    [41162,"2020-08-29T16:23:59","11,36","214,95"],
    [41163,"2020-08-29T16:25:52","10,51","210,16"],
    [41164,"2020-08-29T16:26:00","8,46","210,16"],
    [41165,"2020-08-29T16:27:58","10,51","229,51"],
    [41166,"2020-08-29T16:28:01","14,21","229,51"],
    [41167,"2020-08-29T16:29:57","11,29","225,56"],
    [41168,"2020-08-29T16:30:03","10,06","225,56"],
    [41169,"2020-08-29T16:31:59","13,81","212,9"],
    [41170,"2020-08-29T16:32:06","12,26","212,9"],
    [41171,"2020-08-29T16:34:03","9,44","236,94"],
    [41172,"2020-08-29T16:34:11","8,23","236,94"],
    [41173,"2020-08-29T16:36:09","11,33","204,86"],
    [41174,"2020-08-29T16:36:15","10,59","204,86"],
    [41175,"2020-08-29T16:38:12","6,71","201,91"],
    [41176,"2020-08-29T16:38:15","5,13","201,91"],
    [41177,"2020-08-29T16:40:13","9,2","220,52"],
    [41178,"2020-08-29T16:40:18","13,82","220,52"],
    [41179,"2020-08-29T16:42:18","9,91","214,16"],
    [41180,"2020-08-29T16:42:21","9,13","214,16"],
    [41181,"2020-08-29T16:44:18","11,04","215,42"],
    [41182,"2020-08-29T16:44:23","10,92","215,42"],
    [41183,"2020-08-29T16:46:20","8,66","221,79"],
    [41184,"2020-08-29T16:46:23","9,24","221,79"],
    [41185,"2020-08-29T16:48:19","13,01","201,65"],
    [41186,"2020-08-29T16:48:33","9,79","201,65"],
    [41187,"2020-08-29T16:50:29","9,21","191,65"],
    [41188,"2020-08-29T16:50:49","10,16","191,65"],
    [41189,"2020-08-29T16:52:48","10,56","227,93"],
    [41190,"2020-08-29T16:52:51","13,08","227,93"],
    [41191,"2020-08-29T16:54:46","12,07","197,35"],
    [41192,"2020-08-29T16:54:56","11,46","197,35"],
    [41193,"2020-08-29T16:56:39","7,68","200,23"],
    [41194,"2020-08-29T16:57:05","9,87","200,23"],
    [41195,"2020-08-29T16:58:49","8,76","217,57"],
    [41196,"2020-08-29T16:59:08","10,62","217,57"],
    [41197,"2020-08-29T17:01:02","6,12","223,27"],
    [41198,"2020-08-29T17:01:14","8,6","223,27"],
    [41199,"2020-08-29T17:03:09","8,68","219,38"],
    [41200,"2020-08-29T17:03:36","6,46","219,38"],
    [41201,"2020-08-29T17:05:16","6,91","215,15"],
    [41202,"2020-08-29T17:05:42","8,08","215,15"],
    [41203,"2020-08-29T17:07:27","7,37","226,72"],
    [41204,"2020-08-29T17:07:43","5,5","226,72"],
    [41205,"2020-08-29T17:09:43","5,84","196,79"],
    [41206,"2020-08-29T17:09:46","6,18","196,79"],
    [41207,"2020-08-29T17:11:46","4,94","241,83"],
    [41208,"2020-08-29T17:11:49","4,71","241,83"],
    [41209,"2020-08-29T17:13:47","6,31","244,24"],
    [41210,"2020-08-29T17:13:50","6,99","244,24"],
    [41211,"2020-08-29T17:15:49","8,78","228,11"],
    [41212,"2020-08-29T17:15:52","10,46","228,11"],
    [41213,"2020-08-29T17:17:51","9,42","208,26"],
    [41214,"2020-08-29T17:17:55","10,84","208,26"],
    [41215,"2020-08-29T17:19:53","9,95","195,73"],
    [41216,"2020-08-29T17:19:57","11,8","195,73"],
    [41217,"2020-08-29T17:21:53","8","229,4"],
    [41218,"2020-08-29T17:21:58","11,57","229,4"],
    [41219,"2020-08-29T17:23:57","12,12","202,75"],
    [41220,"2020-08-29T17:24:00","10,48","202,75"],
    [41221,"2020-08-29T17:25:54","8,32","190,68"],
    [41222,"2020-08-29T17:26:01","10,02","190,68"],
    [41223,"2020-08-29T17:27:58","10,67","214,01"],
    [41224,"2020-08-29T17:28:13","8,54","214,01"],
    [41225,"2020-08-29T17:30:10","12,19","205,89"],
    [41226,"2020-08-29T17:30:13","8,88","205,89"],
    [41227,"2020-08-29T17:32:03","11,28","203,4"],
    [41228,"2020-08-29T17:32:15","7,62","203,4"],
    [41229,"2020-08-29T17:34:13","12,96","200,67"],
    [41230,"2020-08-29T17:34:16","12,87","200,67"],
    [41231,"2020-08-29T17:36:16","9,24","211,37"],
    [41232,"2020-08-29T17:36:26","6,63","211,37"],
    [41233,"2020-08-29T17:38:24","9,39","189,9"],
    [41234,"2020-08-29T17:38:30","10,61","189,9"],
    [41235,"2020-08-29T17:40:29","10,9","237,3"],
    [41236,"2020-08-29T17:40:33","8,75","237,3"],
    [41237,"2020-08-29T17:42:29","9,02","210,74"],
    [41238,"2020-08-29T17:42:37","11,21","210,74"],
    [41239,"2020-08-29T17:44:37","8,95","223,52"],
    [41240,"2020-08-29T17:44:42","11,45","223,52"],
    [41241,"2020-08-29T17:46:37","10,04","217,47"],
    [41242,"2020-08-29T17:46:43","8,87","217,47"],
    [41243,"2020-08-29T17:48:42","10,29","233,5"],
    [41244,"2020-08-29T17:48:50","9,75","233,5"],
    [41245,"2020-08-29T17:50:48","8,15","198,66"],
    [41246,"2020-08-29T17:50:56","6,59","198,66"],
    [41247,"2020-08-29T17:52:52","9,59","209,52"],
    [41248,"2020-08-29T17:52:57","9,86","209,52"],
    [41249,"2020-08-29T17:54:52","6,4","201,63"],
    [41250,"2020-08-29T17:55:00","8,45","201,63"],
    [41251,"2020-08-29T17:56:56","6,38","208,08"],
    [41252,"2020-08-29T17:57:03","6,59","208,08"],
    [41253,"2020-08-29T17:59:06","6,66","176,9"],
    [41254,"2020-08-29T17:59:12","8,62","176,9"],
    [41255,"2020-08-29T18:01:02","10,27","158,22"],
    [41256,"2020-08-29T18:01:20","11,28","158,22"],
    [41257,"2020-08-29T18:03:16","10,01","182,97"],
    [41258,"2020-08-29T18:03:20","10,58","182,97"],
    [41259,"2020-08-29T18:05:17","10,04","205,98"],
    [41260,"2020-08-29T18:05:20","9,99","205,98"],
    [41261,"2020-08-29T18:07:20","10,29","199,66"],
    [41262,"2020-08-29T18:07:23","13,91","199,66"],
    [41263,"2020-08-29T18:09:21","12,81","187,44"],
    [41264,"2020-08-29T18:09:24","12,47","187,44"],
    [41265,"2020-08-29T18:11:23","12,04","204,26"],
    [41266,"2020-08-29T18:11:26","11,16","204,26"],
    [41267,"2020-08-29T18:13:25","15,17","196,68"],
    [41268,"2020-08-29T18:13:28","13,61","196,68"],
    [41269,"2020-08-29T18:15:27","11,41","193,54"],
    [41270,"2020-08-29T18:15:30","10,24","193,54"],
    [41271,"2020-08-29T18:17:30","12,77","216,18"],
    [41272,"2020-08-29T18:17:33","14,48","216,18"],
    [41273,"2020-08-29T18:19:32","13,41","205,92"],
    [41274,"2020-08-29T18:19:35","12,73","205,92"],
    [41275,"2020-08-29T18:21:34","18,62","204,85"],
    [41276,"2020-08-29T18:21:37","17,98","204,85"],
    [41277,"2020-08-29T18:23:34","14,91","214,66"],
    [41278,"2020-08-29T18:23:39","16,01","214,66"],
    [41279,"2020-08-29T18:25:37","19,26","216,27"],
    [41280,"2020-08-29T18:25:40","18,31","216,27"],
    [41281,"2020-08-29T18:27:38","19,65","198,87"],
    [41282,"2020-08-29T18:27:41","21,07","198,87"],
    [41283,"2020-08-29T18:29:41","11,97","248,85"],
    [41284,"2020-08-29T18:29:44","14,89","248,85"],
    [41285,"2020-08-29T18:31:43","14,47","211,7"],
    [41286,"2020-08-29T18:31:46","17,26","211,7"],
    [41287,"2020-08-29T18:33:44","12,1","218,76"],
    [41288,"2020-08-29T18:33:47","13,66","218,76"],
    [41289,"2020-08-29T18:35:45","12,86","195,96"],
    [41290,"2020-08-29T18:35:48","11,79","195,96"],
    [41291,"2020-08-29T18:37:45","16,82","197,33"],
    [41292,"2020-08-29T18:37:48","15,25","197,33"],
    [41293,"2020-08-29T18:39:47","18,68","203,87"],
    [41294,"2020-08-29T18:39:50","16,07","203,87"],
    [41295,"2020-08-29T18:41:47","13,59","189,05"],
    [41296,"2020-08-29T18:41:50","10,81","189,05"],
    [41297,"2020-08-29T18:43:48","16,78","210,04"],
    [41298,"2020-08-29T18:43:51","16,93","210,04"],
    [41299,"2020-08-29T18:45:47","20,83","216,09"],
    [41300,"2020-08-29T18:45:51","16,05","216,09"],
    [41301,"2020-08-29T18:47:50","12,27","192,99"],
    [41302,"2020-08-29T18:47:53","15,46","192,99"],
    [41303,"2020-08-29T18:49:50","15,3","209,19"],
    [41304,"2020-08-29T18:49:54","19,03","209,19"],
    [41305,"2020-08-29T18:51:53","15,04","197"],
    [41306,"2020-08-29T18:51:56","17,01","197"],
    [41307,"2020-08-29T18:53:54","17,44","193,65"],
    [41308,"2020-08-29T18:53:57","13,98","193,65"],
    [41309,"2020-08-29T18:55:54","16,94","187,74"],
    [41310,"2020-08-29T18:55:57","18,59","187,74"],
    [41311,"2020-08-29T18:57:57","16,46","184,99"],
    [41312,"2020-08-29T18:58:00","13,6","184,99"],
    [41313,"2020-08-29T19:00:00","13,89","200,36"],
    [41314,"2020-08-29T19:00:03","12,23","200,36"],
    [41315,"2020-08-29T19:02:02","14,39","195,84"],
    [41316,"2020-08-29T19:02:05","12,89","195,84"],
    [41317,"2020-08-29T19:04:04","10,93","187,62"],
    [41318,"2020-08-29T19:04:07","10,08","187,62"],
    [41319,"2020-08-29T19:06:06","10,74","200,77"],
    [41320,"2020-08-29T19:06:10","12,95","200,77"],
    [41321,"2020-08-29T19:08:08","15,41","197,39"],
    [41322,"2020-08-29T19:08:11","20,51","197,39"],
    [41323,"2020-08-29T19:10:09","22,39","202,37"],
    [41324,"2020-08-29T19:10:12","21,12","202,37"],
    [41325,"2020-08-29T19:12:10","24,46","180,26"],
    [41326,"2020-08-29T19:12:13","17,45","180,26"],
    [41327,"2020-08-29T19:14:13","24,09","188,17"],
    [41328,"2020-08-29T19:14:16","20,83","188,17"],
    [41329,"2020-08-29T19:16:15","16,96","181,7"],
    [41330,"2020-08-29T19:16:34","13,68","181,7"],
    [41331,"2020-08-29T19:18:30","21,59","196,2"],
    [41332,"2020-08-29T19:18:42","18,17","196,2"],
    [41333,"2020-08-29T19:20:35","20,05","191,12"],
    [41334,"2020-08-29T19:20:55","19,6","191,12"],
    [41335,"2020-08-29T19:22:44","19,04","174,62"],
    [41336,"2020-08-29T19:22:59","16,82","174,62"],
    [41337,"2020-08-29T19:24:49","17,24","185,37"],
    [41338,"2020-08-29T19:25:00","17,96","185,37"],
    [41339,"2020-08-29T19:26:57","15,53","181,9"],
    [41340,"2020-08-29T19:27:03","16,75","181,9"],
    [41341,"2020-08-29T19:29:01","17,3","178,95"],
    [41342,"2020-08-29T19:29:04","23,19","178,95"],
    [41343,"2020-08-29T19:30:59","21,37","187,19"],
    [41344,"2020-08-29T19:31:07","22,37","187,19"],
    [41345,"2020-08-29T19:33:03","24,17","193,02"],
    [41346,"2020-08-29T19:33:13","21,59","193,02"],
    [41347,"2020-08-29T19:35:11","19,2","168,88"],
    [41348,"2020-08-29T19:35:14","19,47","168,88"],
    [41349,"2020-08-29T19:37:11","17,9","182,63"],
    [41350,"2020-08-29T19:37:15","24,18","182,63"],
    [41351,"2020-08-29T19:39:14","18,37","176,65"],
    [41352,"2020-08-29T19:39:20","14,98","176,65"],
    [41353,"2020-08-29T19:41:15","18,61","188,89"],
    [41354,"2020-08-29T19:41:21","18,42","188,89"],
    [41355,"2020-08-29T19:43:12","21,79","178,19"],
    [41356,"2020-08-29T19:43:21","18,99","178,19"],
    [41357,"2020-08-29T19:45:20","27,44","209,04"],
    [41358,"2020-08-29T19:45:24","20,77","209,04"],
    [41359,"2020-08-29T19:47:23","24,68","188,64"],
    [41360,"2020-08-29T19:47:29","17,71","188,64"],
    [41361,"2020-08-29T19:49:25","17,72","177,49"],
    [41362,"2020-08-29T19:49:30","20,11","177,49"],
    [41363,"2020-08-29T19:51:29","17,81","176,05"],
    [41364,"2020-08-29T19:51:32","20,26","176,05"],
    [41365,"2020-08-29T19:53:31","19,3","172,85"],
    [41366,"2020-08-29T19:53:34","22,46","172,85"],
    [41367,"2020-08-29T19:55:32","20,88","180,7"],
    [41368,"2020-08-29T19:55:35","20,41","180,7"],
    [41369,"2020-08-29T19:57:32","19,54","178,4"],
    [41370,"2020-08-29T19:57:35","21,19","178,4"],
    [41371,"2020-08-29T19:59:33","20,72","179,91"],
    [41372,"2020-08-29T19:59:36","24,67","179,91"],
    [41373,"2020-08-29T20:01:34","19,67","181,71"],
    [41374,"2020-08-29T20:01:37","17,36","181,71"],
    [41375,"2020-08-29T20:03:37","20,87","173,93"],
    [41376,"2020-08-29T20:03:40","21,9","173,93"],
    [41377,"2020-08-29T20:05:38","24,99","171,66"],
    [41378,"2020-08-29T20:05:42","24,18","171,66"],
    [41379,"2020-08-29T20:07:39","20,17","172,74"],
    [41380,"2020-08-29T20:07:42","16,75","172,74"],
    [41381,"2020-08-29T20:09:41","19,88","177,6"],
    [41382,"2020-08-29T20:09:44","19,47","177,6"],
    [41383,"2020-08-29T20:11:43","22,98","182,48"],
    [41384,"2020-08-29T20:11:47","22,44","182,48"],
    [41385,"2020-08-29T20:13:46","21,1","180,71"],
    [41386,"2020-08-29T20:13:49","24,2","180,71"],
    [41387,"2020-08-29T20:15:48","23,42","184,95"],
    [41388,"2020-08-29T20:15:51","24,53","184,95"],
    [41389,"2020-08-29T20:17:49","22,57","181,82"],
    [41390,"2020-08-29T20:17:52","23,34","181,82"],
    [41391,"2020-08-29T20:19:50","24,77","175,3"],
    [41392,"2020-08-29T20:19:53","22,65","175,3"],
    [41393,"2020-08-29T20:21:52","21,92","188,98"],
    [41394,"2020-08-29T20:21:55","23,12","188,98"],
    [41395,"2020-08-29T20:23:53","20,88","183,73"],
    [41396,"2020-08-29T20:23:56","19,61","183,73"],
    [41397,"2020-08-29T20:25:54","22,53","177,65"],
    [41398,"2020-08-29T20:25:57","20,8","177,65"],
    [41399,"2020-08-29T20:27:55","24,66","179,65"],
    [41400,"2020-08-29T20:27:58","25,08","179,65"],
    [41401,"2020-08-29T20:29:57","22,09","195,49"],
    [41402,"2020-08-29T20:30:00","20,35","195,49"],
    [41403,"2020-08-29T20:31:58","18,77","171,93"],
    [41404,"2020-08-29T20:32:01","15,18","171,93"],
    [41405,"2020-08-29T20:33:59","18","168,49"],
    [41406,"2020-08-29T20:34:02","22,69","168,49"],
    [41407,"2020-08-29T20:36:01","24,51","180,61"],
    [41408,"2020-08-29T20:36:04","21,35","180,61"],
    [41409,"2020-08-29T20:38:01","20,45","182,62"],
    [41410,"2020-08-29T20:38:04","23,53","182,62"],
    [41411,"2020-08-29T20:40:03","24,98","173,23"],
    [41412,"2020-08-29T20:40:06","22,77","173,23"],
    [41413,"2020-08-29T20:41:50","29,56","174,81"],
    [41414,"2020-08-29T20:41:53","31,26","174,81"],
    [41415,"2020-08-29T20:41:56","21,33","174,81"],
    [41416,"2020-08-29T20:43:54","29,37","188,56"],
    [41417,"2020-08-29T20:43:57","26,84","188,56"],
    [41418,"2020-08-29T20:45:56","24,37","176,57"],
    [41419,"2020-08-29T20:45:59","25,77","176,57"],
    [41420,"2020-08-29T20:47:58","22,12","181,82"],
    [41421,"2020-08-29T20:48:01","18,09","181,82"],
    [41422,"2020-08-29T20:50:00","25,27","186,69"],
    [41423,"2020-08-29T20:50:03","24","186,69"],
    [41424,"2020-08-29T20:52:02","21,38","177,37"],
    [41425,"2020-08-29T20:52:05","20,7","177,37"],
    [41426,"2020-08-29T20:54:03","17,61","167,49"],
    [41427,"2020-08-29T20:54:06","23,3","167,49"],
    [41428,"2020-08-29T20:56:05","26,87","195,8"],
    [41429,"2020-08-29T20:56:08","25,64","195,8"],
    [41430,"2020-08-29T20:58:06","26,77","180,39"],
    [41431,"2020-08-29T20:58:09","23,81","180,39"],
    [41432,"2020-08-29T21:00:00","27,28","180,95"],
    [41433,"2020-08-29T21:00:09","23,17","180,95"],
    [41434,"2020-08-29T21:00:12","22,48","180,95"],
    [41435,"2020-08-29T21:00:49","19,09","180,95"],
    [41436,"2020-08-29T21:00:52","31,41","180,95"],
    [41437,"2020-08-29T21:00:55","22,42","180,95"],
    [41438,"2020-08-29T21:02:54","25,32","179,29"],
    [41439,"2020-08-29T21:02:57","27,78","179,29"],
    [41440,"2020-08-29T21:04:57","18,28","173,26"],
    [41441,"2020-08-29T21:05:00","24,3","173,26"],
    [41442,"2020-08-29T21:06:58","24,69","171,83"],
    [41443,"2020-08-29T21:07:01","23,2","171,83"],
    [41444,"2020-08-29T21:09:01","17,32","177,89"],
    [41445,"2020-08-29T21:09:04","15,46","177,89"],
    [41446,"2020-08-29T21:11:01","17,59","208,23"],
    [41447,"2020-08-29T21:11:04","18,13","208,23"],
    [41448,"2020-08-29T21:13:02","24,9","196,74"],
    [41449,"2020-08-29T21:13:06","19,78","196,74"],
    [41450,"2020-08-29T21:15:04","19,2","181,61"],
    [41451,"2020-08-29T21:15:07","19,17","181,61"],
    [41452,"2020-08-29T21:17:06","19,63","174"],
    [41453,"2020-08-29T21:17:09","21,61","174"],
    [41454,"2020-08-29T21:19:08","22,96","172,48"],
    [41455,"2020-08-29T21:19:11","22,86","172,48"],
    [41456,"2020-08-29T21:21:11","17,64","186,89"],
    [41457,"2020-08-29T21:21:14","24,3","186,89"],
    [41458,"2020-08-29T21:23:14","19,76","181,05"],
    [41459,"2020-08-29T21:23:17","18,39","181,05"],
    [41460,"2020-08-29T21:25:16","15,78","177,96"],
    [41461,"2020-08-29T21:25:19","17,95","177,96"],
    [41462,"2020-08-29T21:27:17","24,95","173,77"],
    [41463,"2020-08-29T21:27:20","25,61","173,77"],
    [41464,"2020-08-29T21:29:19","20,54","176,15"],
    [41465,"2020-08-29T21:29:22","18,8","176,15"],
    [41466,"2020-08-29T21:31:20","25,82","172,33"],
    [41467,"2020-08-29T21:31:24","19,79","172,33"],
    [41468,"2020-08-29T21:33:22","22,11","174,46"],
    [41469,"2020-08-29T21:33:25","18,34","174,46"],
    [41470,"2020-08-29T21:35:23","23,78","191,21"],
    [41471,"2020-08-29T21:35:26","20,84","191,21"],
    [41472,"2020-08-29T21:37:25","20,6","178,94"],
    [41473,"2020-08-29T21:37:28","22,2","178,94"],
    [41474,"2020-08-29T21:39:27","20,39","174,04"],
    [41475,"2020-08-29T21:39:30","14,95","174,04"],
    [41476,"2020-08-29T21:41:29","17,26","185,76"],
    [41477,"2020-08-29T21:41:32","18,24","185,76"],
    [41478,"2020-08-29T21:43:31","18,39","201,8"],
    [41479,"2020-08-29T21:43:34","14,31","201,8"],
    [41480,"2020-08-29T21:45:33","24,42","178,8"],
    [41481,"2020-08-29T21:45:36","26,04","178,8"],
    [41482,"2020-08-29T21:47:36","21,89","180,31"],
    [41483,"2020-08-29T21:47:39","22,06","180,31"],
    [41484,"2020-08-29T21:49:39","20,32","173,63"],
    [41485,"2020-08-29T21:49:42","19,24","173,63"],
    [41486,"2020-08-29T21:51:40","20,73","176,78"],
    [41487,"2020-08-29T21:51:43","21,25","176,78"],
    [41488,"2020-08-29T21:53:41","21,11","166,25"],
    [41489,"2020-08-29T21:53:44","17,64","166,25"],
    [41490,"2020-08-29T21:55:42","18,54","173,02"],
    [41491,"2020-08-29T21:55:45","20,56","173,02"],
    [41492,"2020-08-29T21:57:45","25,51","184,65"],
    [41493,"2020-08-29T21:57:48","21,41","184,65"],
    [41494,"2020-08-29T21:59:47","24,43","175,26"],
    [41495,"2020-08-29T21:59:50","20,23","175,26"],
    [41496,"2020-08-29T22:01:50","18,67","189,31"],
    [41497,"2020-08-29T22:01:53","17,8","189,31"],
    [41498,"2020-08-29T22:03:52","23,44","177,35"],
    [41499,"2020-08-29T22:03:54","23,76","177,35"],
    [41500,"2020-08-29T22:05:52","20,61","180,24"],
    [41501,"2020-08-29T22:05:55","18,2","180,24"],
    [41502,"2020-08-29T22:07:53","23,04","183,26"],
    [41503,"2020-08-29T22:07:56","19,61","183,26"],
    [41504,"2020-08-29T22:09:56","23,53","177,13"],
    [41505,"2020-08-29T22:09:59","23,65","177,13"],
    [41506,"2020-08-29T22:11:58","23,05","185,22"],
    [41507,"2020-08-29T22:12:01","22,72","185,22"],
    [41508,"2020-08-29T22:14:01","23,01","176,69"],
    [41509,"2020-08-29T22:14:04","19,29","176,69"],
    [41510,"2020-08-29T22:16:03","19,09","184,2"],
    [41511,"2020-08-29T22:16:06","22,84","184,2"],
    [41512,"2020-08-29T22:18:03","17,43","176,69"],
    [41513,"2020-08-29T22:18:06","13,7","176,69"],
    [41514,"2020-08-29T22:20:02","13,43","170,19"],
    [41515,"2020-08-29T22:20:06","15,78","170,19"],
    [41516,"2020-08-29T22:22:04","19,24","180,21"],
    [41517,"2020-08-29T22:22:07","23,02","180,21"],
    [41518,"2020-08-29T22:24:04","18,9","171,36"],
    [41519,"2020-08-29T22:24:07","19,2","171,36"],
    [41520,"2020-08-29T22:26:05","23,47","176,93"],
    [41521,"2020-08-29T22:26:08","20,47","176,93"],
    [41522,"2020-08-29T22:28:06","18,47","187,39"],
    [41523,"2020-08-29T22:28:09","17,36","187,39"],
    [41524,"2020-08-29T22:30:08","16,44","195,71"],
    [41525,"2020-08-29T22:30:11","16,72","195,71"],
    [41526,"2020-08-29T22:32:10","22,98","177,78"],
    [41527,"2020-08-29T22:32:13","21,47","177,78"],
    [41528,"2020-08-29T22:34:09","18,25","186,75"],
    [41529,"2020-08-29T22:34:14","18,29","186,75"],
    [41530,"2020-08-29T22:36:11","22,98","182,29"],
    [41531,"2020-08-29T22:36:14","20,15","182,29"],
    [41532,"2020-08-29T22:38:11","25,07","170,26"],
    [41533,"2020-08-29T22:38:14","24,06","170,26"],
    [41534,"2020-08-29T22:40:13","16,53","204,04"],
    [41535,"2020-08-29T22:40:16","19,98","204,04"],
    [41536,"2020-08-29T22:42:13","21,52","178,21"],
    [41537,"2020-08-29T22:42:16","20,84","178,21"],
    [41538,"2020-08-29T22:44:15","19,24","189,53"],
    [41539,"2020-08-29T22:44:18","21,1","189,53"],
    [41540,"2020-08-29T22:46:16","18,91","173,67"],
    [41541,"2020-08-29T22:46:19","20,31","173,67"],
    [41542,"2020-08-29T22:48:16","22,31","195,23"],
    [41543,"2020-08-29T22:48:20","17,4","195,23"],
    [41544,"2020-08-29T22:50:20","16,47","183,76"],
    [41545,"2020-08-29T22:50:23","19,38","183,76"],
    [41546,"2020-08-29T22:52:22","19,86","175,5"],
    [41547,"2020-08-29T22:52:25","23,53","175,5"],
    [41548,"2020-08-29T22:54:24","17,19","182,55"],
    [41549,"2020-08-29T22:54:27","16,95","182,55"],
    [41550,"2020-08-29T22:56:25","22,02","198,2"],
    [41551,"2020-08-29T22:56:28","22,01","198,2"],
    [41552,"2020-08-29T22:58:28","18,34","185,41"],
    [41553,"2020-08-29T22:58:31","19,02","185,41"],
    [41554,"2020-08-29T23:00:33","19,09","197,71"],
    [41555,"2020-08-29T23:00:36","16,72","197,71"],
    [41556,"2020-08-29T23:02:35","23,79","185,04"],
    [41557,"2020-08-29T23:02:38","21,34","185,04"],
    [41558,"2020-08-29T23:04:37","20,29","178,77"],
    [41559,"2020-08-29T23:04:40","22,69","178,77"],
    [41560,"2020-08-29T23:06:40","25,3","177,7"],
    [41561,"2020-08-29T23:06:43","21,73","177,7"],
    [41562,"2020-08-29T23:08:41","23,91","194,61"],
    [41563,"2020-08-29T23:08:45","23,87","194,61"],
    [41564,"2020-08-29T23:10:43","20,78","176,26"],
    [41565,"2020-08-29T23:10:46","21,29","176,26"],
    [41566,"2020-08-29T23:12:45","24,14","179,17"],
    [41567,"2020-08-29T23:12:48","20,93","179,17"],
    [41568,"2020-08-29T23:14:45","19,15","184,78"],
    [41569,"2020-08-29T23:14:48","24,03","184,78"],
    [41570,"2020-08-29T23:16:46","18,66","191,28"],
    [41571,"2020-08-29T23:16:49","19,3","191,28"],
    [41572,"2020-08-29T23:18:48","15,7","195,35"],
    [41573,"2020-08-29T23:18:51","15,84","195,35"],
    [41574,"2020-08-29T23:20:49","15,18","198,79"],
    [41575,"2020-08-29T23:20:52","20,26","198,79"],
    [41576,"2020-08-29T23:22:50","21,59","180,79"],
    [41577,"2020-08-29T23:22:54","23,04","180,79"],
    [41578,"2020-08-29T23:24:53","22,45","209,52"],
    [41579,"2020-08-29T23:24:56","22,31","209,52"],
    [41580,"2020-08-29T23:26:55","18,17","189,54"],
    [41581,"2020-08-29T23:26:58","13,43","189,54"],
    [41582,"2020-08-29T23:28:58","23,76","182,63"],
    [41583,"2020-08-29T23:29:01","20,59","182,63"],
    [41584,"2020-08-29T23:30:59","19,34","188,38"],
    [41585,"2020-08-29T23:31:02","19,18","188,38"],
    [41586,"2020-08-29T23:33:00","27,25","171,97"],
    [41587,"2020-08-29T23:33:03","23,65","171,97"],
    [41588,"2020-08-29T23:35:02","24,55","175,03"],
    [41589,"2020-08-29T23:35:05","25,1","175,03"],
    [41590,"2020-08-29T23:37:02","23,92","196,12"],
    [41591,"2020-08-29T23:37:05","20,55","196,12"],
    [41592,"2020-08-29T23:39:05","24,08","179,69"],
    [41593,"2020-08-29T23:39:08","25,39","179,69"],
    [41594,"2020-08-29T23:41:05","24,14","190,72"],
    [41595,"2020-08-29T23:41:08","22,69","190,72"],
    [41596,"2020-08-29T23:43:07","23,42","199,9"],
    [41597,"2020-08-29T23:43:10","21,93","199,9"],
    [41598,"2020-08-29T23:45:08","17,19","184,72"],
    [41599,"2020-08-29T23:45:11","21,03","184,72"],
    [41600,"2020-08-29T23:47:09","23,72","170,04"],
    [41601,"2020-08-29T23:47:12","23,15","170,04"],
    [41602,"2020-08-29T23:49:11","22,33","175,81"],
    [41603,"2020-08-29T23:49:14","20,62","175,81"],
    [41604,"2020-08-29T23:51:13","20,9","180,2"],
    [41605,"2020-08-29T23:51:16","21,38","180,2"],
    [41606,"2020-08-29T23:53:15","22,62","174,49"],
    [41607,"2020-08-29T23:53:18","21,08","174,49"],
    [41608,"2020-08-29T23:55:16","17,58","176,42"],
    [41609,"2020-08-29T23:55:20","20,91","176,42"],
    [41610,"2020-08-29T23:57:18","22,21","174,84"],
    [41611,"2020-08-29T23:57:21","16,89","174,84"],
    [41612,"2020-08-29T23:59:21","21,02","195,11"],
    [41613,"2020-08-29T23:59:24","13,91","195,11"],
    [41614,"2020-08-30T00:01:22","17,1","184,15"],
    [41615,"2020-08-30T00:01:25","13,1","184,15"],
    [41616,"2020-08-30T00:03:23","18,42","191,49"],
    [41617,"2020-08-30T00:03:26","19,55","191,49"],
    [41618,"2020-08-30T00:05:25","20,86","170,81"],
    [41619,"2020-08-30T00:05:28","15,95","170,81"],
    [41620,"2020-08-30T00:07:26","19,35","200,02"],
    [41621,"2020-08-30T00:07:29","19,75","200,02"],
    [41622,"2020-08-30T00:09:29","17,1","195,75"],
    [41623,"2020-08-30T00:09:32","20,99","195,75"],
    [41624,"2020-08-30T00:11:30","18,56","193,22"],
    [41625,"2020-08-30T00:11:34","21,69","193,22"],
    [41626,"2020-08-30T00:13:32","22,02","187,3"],
    [41627,"2020-08-30T00:13:35","24,07","187,3"],
    [41628,"2020-08-30T00:15:33","23,04","172,1"],
    [41629,"2020-08-30T00:15:36","17,21","172,1"],
    [41630,"2020-08-30T00:17:36","17,48","182,96"],
    [41631,"2020-08-30T00:17:39","18,27","182,96"],
    [41632,"2020-08-30T00:19:37","23,07","187,92"],
    [41633,"2020-08-30T00:19:40","21,95","187,92"],
    [41634,"2020-08-30T00:21:40","14,42","173,41"],
    [41635,"2020-08-30T00:21:43","24,37","173,41"],
    [41636,"2020-08-30T00:23:42","18,79","183,31"],
    [41637,"2020-08-30T00:23:45","21,32","183,31"],
    [41638,"2020-08-30T00:25:11","27,16","174,03"],
    [41639,"2020-08-30T00:25:14","30,15","174,03"],
    [41640,"2020-08-30T00:25:17","22,76","174,03"],
    [41641,"2020-08-30T00:25:20","30,47","174,03"],
    [41642,"2020-08-30T00:25:23","28,22","174,03"],
    [41643,"2020-08-30T00:27:23","24,39","183,44"],
    [41644,"2020-08-30T00:27:26","21,59","183,44"],
    [41645,"2020-08-30T00:29:25","23,17","175,8"],
    [41646,"2020-08-30T00:29:28","18,52","175,8"],
    [41647,"2020-08-30T00:31:28","21,52","190,97"],
    [41648,"2020-08-30T00:31:31","21,38","190,97"],
    [41649,"2020-08-30T00:33:30","22,21","179,79"],
    [41650,"2020-08-30T00:33:34","25,22","179,79"],
    [41651,"2020-08-30T00:35:33","12,96","185,75"],
    [41652,"2020-08-30T00:35:36","9,59","185,75"],
    [41653,"2020-08-30T00:37:34","14,02","219,82"],
    [41654,"2020-08-30T00:37:37","9,74","219,82"],
    [41655,"2020-08-30T00:39:37","19,06","189,19"],
    [41656,"2020-08-30T00:39:40","17,33","189,19"],
    [41657,"2020-08-30T00:41:39","16,05","182,04"],
    [41658,"2020-08-30T00:41:42","16,66","182,04"],
    [41659,"2020-08-30T00:43:42","18,87","180,58"],
    [41660,"2020-08-30T00:43:45","18,58","180,58"],
    [41661,"2020-08-30T00:45:43","19,9","186,88"],
    [41662,"2020-08-30T00:45:46","16,94","186,88"],
    [41663,"2020-08-30T00:47:44","22,28","177,79"],
    [41664,"2020-08-30T00:47:47","22,91","177,79"],
    [41665,"2020-08-30T00:49:47","19,56","185,77"],
    [41666,"2020-08-30T00:49:50","22,12","185,77"],
    [41667,"2020-08-30T00:51:49","19,93","201,03"],
    [41668,"2020-08-30T00:51:53","16,62","201,03"],
    [41669,"2020-08-30T00:53:51","18,36","184"],
    [41670,"2020-08-30T00:53:54","20,31","184"],
    [41671,"2020-08-30T00:55:53","22,18","181,41"],
    [41672,"2020-08-30T00:55:56","24,49","181,41"],
    [41673,"2020-08-30T00:57:55","18,27","170,9"],
    [41674,"2020-08-30T00:57:58","18,7","170,9"],
    [41675,"2020-08-30T00:59:56","20,55","194,75"],
    [41676,"2020-08-30T00:59:59","19,92","194,75"],
    [41677,"2020-08-30T01:01:57","18,7","196,18"],
    [41678,"2020-08-30T01:02:00","21,35","196,18"],
    [41679,"2020-08-30T01:03:59","21,84","190,9"],
    [41680,"2020-08-30T01:04:02","19,67","190,9"],
    [41681,"2020-08-30T01:05:59","17,8","199,89"],
    [41682,"2020-08-30T01:06:02","20,57","199,89"],
    [41683,"2020-08-30T01:08:01","16,58","201,1"],
    [41684,"2020-08-30T01:08:04","17,68","201,1"],
    [41685,"2020-08-30T01:10:04","15,8","195,39"],
    [41686,"2020-08-30T01:10:07","11,95","195,39"],
    [41687,"2020-08-30T01:12:06","15,36","184,1"],
    [41688,"2020-08-30T01:12:09","14,96","184,1"],
    [41689,"2020-08-30T01:14:08","19,48","197,39"],
    [41690,"2020-08-30T01:14:11","18,22","197,39"],
    [41691,"2020-08-30T01:16:11","16,72","175,28"],
    [41692,"2020-08-30T01:16:14","16,81","175,28"],
    [41693,"2020-08-30T01:18:11","19,37","187,4"],
    [41694,"2020-08-30T01:18:15","19,91","187,4"],
    [41695,"2020-08-30T01:20:14","17,04","179,95"],
    [41696,"2020-08-30T01:20:17","14,43","179,95"],
    [41697,"2020-08-30T01:22:19","14,45","181,3"],
    [41698,"2020-08-30T01:22:22","18,28","181,3"],
    [41699,"2020-08-30T01:24:21","18,48","184,61"],
    [41700,"2020-08-30T01:24:24","20,86","184,61"],
    [41701,"2020-08-30T01:26:23","24,36","181,3"],
    [41702,"2020-08-30T01:26:26","20,02","181,3"],
    [41703,"2020-08-30T01:28:25","15,92","184,88"],
    [41704,"2020-08-30T01:28:28","16,29","184,88"],
    [41705,"2020-08-30T01:30:28","16,74","192,94"],
    [41706,"2020-08-30T01:30:31","19,45","192,94"],
    [41707,"2020-08-30T01:32:30","14,67","203,43"],
    [41708,"2020-08-30T01:32:33","15,07","203,43"],
    [41709,"2020-08-30T01:34:31","19,78","192,66"],
    [41710,"2020-08-30T01:34:34","18,67","192,66"],
    [41711,"2020-08-30T01:36:32","19,03","176,79"],
    [41712,"2020-08-30T01:36:36","22,04","176,79"],
    [41713,"2020-08-30T01:38:34","19,55","199,2"],
    [41714,"2020-08-30T01:38:37","17,32","199,2"],
    [41715,"2020-08-30T01:40:35","16,56","192,71"],
    [41716,"2020-08-30T01:40:38","14,93","192,71"],
    [41717,"2020-08-30T01:42:37","15,57","188,39"],
    [41718,"2020-08-30T01:42:40","20,27","188,39"],
    [41719,"2020-08-30T01:44:39","11,61","184,3"],
    [41720,"2020-08-30T01:44:42","13,96","184,3"],
    [41721,"2020-08-30T01:46:41","17,38","191,88"],
    [41722,"2020-08-30T01:46:44","17,88","191,88"],
    [41723,"2020-08-30T01:48:43","15,25","204,57"],
    [41724,"2020-08-30T01:48:46","17,35","204,57"],
    [41725,"2020-08-30T01:50:44","12,54","186,54"],
    [41726,"2020-08-30T01:50:47","14,71","186,54"],
    [41727,"2020-08-30T01:52:46","20,15","181,3"],
    [41728,"2020-08-30T01:52:50","18,99","181,3"],
    [41729,"2020-08-30T01:54:48","14,69","190,45"],
    [41730,"2020-08-30T01:54:51","19,42","190,45"],
    [41731,"2020-08-30T01:56:49","17,62","175,86"],
    [41732,"2020-08-30T01:56:52","22,89","175,86"],
    [41733,"2020-08-30T01:58:51","19,5","187,18"],
    [41734,"2020-08-30T01:58:54","19,22","187,18"],
    [41735,"2020-08-30T02:00:53","16,56","191,12"],
    [41736,"2020-08-30T02:00:56","19,36","191,12"],
    [41737,"2020-08-30T02:02:55","18,01","193,16"],
    [41738,"2020-08-30T02:02:58","19,77","193,16"],
    [41739,"2020-08-30T02:04:57","10,39","201,19"],
    [41740,"2020-08-30T02:05:00","11,62","201,19"],
    [41741,"2020-08-30T02:07:00","11,84","212,03"],
    [41742,"2020-08-30T02:07:02","15,68","212,03"],
    [41743,"2020-08-30T02:09:00","12,97","214,47"],
    [41744,"2020-08-30T02:09:03","12,04","214,47"],
    [41745,"2020-08-30T02:11:02","17,24","183,72"],
    [41746,"2020-08-30T02:11:05","17,07","183,72"],
    [41747,"2020-08-30T02:13:04","14,28","213,12"],
    [41748,"2020-08-30T02:13:07","16,49","213,12"],
    [41749,"2020-08-30T02:15:05","17,56","182,36"],
    [41750,"2020-08-30T02:15:08","17,1","182,36"],
    [41751,"2020-08-30T02:17:07","20,21","162,02"],
    [41752,"2020-08-30T02:17:10","21,64","162,02"],
    [41753,"2020-08-30T02:19:09","14,77","178,27"],
    [41754,"2020-08-30T02:19:12","20,67","178,27"],
    [41755,"2020-08-30T02:21:11","21,87","193,48"],
    [41756,"2020-08-30T02:21:14","20,87","193,48"],
    [41757,"2020-08-30T02:23:13","17,5","184,33"],
    [41758,"2020-08-30T02:23:17","18,02","184,33"],
    [41759,"2020-08-30T02:25:15","19,02","187,78"],
    [41760,"2020-08-30T02:25:18","18,56","187,78"],
    [41761,"2020-08-30T02:27:18","18,38","178,71"],
    [41762,"2020-08-30T02:27:21","16,44","178,71"],
    [41763,"2020-08-30T02:29:21","12,67","183,62"],
    [41764,"2020-08-30T02:29:24","13,44","183,62"],
    [41765,"2020-08-30T02:31:22","19,39","180,82"],
    [41766,"2020-08-30T02:31:25","15,34","180,82"],
    [41767,"2020-08-30T02:33:23","16,42","210,63"],
    [41768,"2020-08-30T02:33:26","14,37","210,63"],
    [41769,"2020-08-30T02:35:26","16,01","179,36"],
    [41770,"2020-08-30T02:35:29","18","179,36"],
    [41771,"2020-08-30T02:37:28","16,95","172,86"],
    [41772,"2020-08-30T02:37:31","16,75","172,86"],
    [41773,"2020-08-30T02:39:29","18,41","181,51"],
    [41774,"2020-08-30T02:39:32","23,96","181,51"],
    [41775,"2020-08-30T02:41:30","19,52","202,24"],
    [41776,"2020-08-30T02:41:33","20,89","202,24"],
    [41777,"2020-08-30T02:43:31","17,81","188,9"],
    [41778,"2020-08-30T02:43:34","14,09","188,9"],
    [41779,"2020-08-30T02:45:34","17,56","182,38"],
    [41780,"2020-08-30T02:45:37","19,92","182,38"],
    [41781,"2020-08-30T02:47:36","18,22","175,83"],
    [41782,"2020-08-30T02:47:39","17,8","175,83"],
    [41783,"2020-08-30T02:49:37","16,95","189,74"],
    [41784,"2020-08-30T02:49:40","12,76","189,74"],
    [41785,"2020-08-30T02:51:39","22,81","203,95"],
    [41786,"2020-08-30T02:51:42","17,87","203,95"],
    [41787,"2020-08-30T02:53:41","17,88","198,76"],
    [41788,"2020-08-30T02:53:44","16,78","198,76"],
    [41789,"2020-08-30T02:55:41","14,77","191,62"],
    [41790,"2020-08-30T02:55:44","14,01","191,62"],
    [41791,"2020-08-30T02:57:42","12,68","196,58"],
    [41792,"2020-08-30T02:57:45","15,2","196,58"],
    [41793,"2020-08-30T02:59:45","18,89","199,9"],
    [41794,"2020-08-30T02:59:48","15,66","199,9"],
    [41795,"2020-08-30T03:01:47","15,95","184,47"],
    [41796,"2020-08-30T03:01:50","18,27","184,47"],
    [41797,"2020-08-30T03:03:50","15,7","188,44"],
    [41798,"2020-08-30T03:03:53","16,41","188,44"],
    [41799,"2020-08-30T03:05:51","10,24","160,69"],
    [41800,"2020-08-30T03:05:54","19,18","160,69"],
    [41801,"2020-08-30T03:07:52","21,45","190,55"],
    [41802,"2020-08-30T03:07:55","16,04","190,55"],
    [41803,"2020-08-30T03:09:55","15,49","199,56"],
    [41804,"2020-08-30T03:09:58","13,25","199,56"],
    [41805,"2020-08-30T03:11:57","19,39","170,67"],
    [41806,"2020-08-30T03:12:01","21,2","170,67"],
    [41807,"2020-08-30T03:14:00","22,8","191,4"],
    [41808,"2020-08-30T03:14:03","22,2","191,4"],
    [41809,"2020-08-30T03:16:02","14,98","178,24"],
    [41810,"2020-08-30T03:16:05","18,25","178,24"],
    [41811,"2020-08-30T03:18:05","14,51","194,31"],
    [41812,"2020-08-30T03:18:08","18,52","194,31"],
    [41813,"2020-08-30T03:20:10","18,45","201,25"],
    [41814,"2020-08-30T03:20:13","16,68","201,25"],
    [41815,"2020-08-30T03:22:10","16,13","197,77"],
    [41816,"2020-08-30T03:22:13","14,71","197,77"],
    [41817,"2020-08-30T03:24:13","16,41","191,39"],
    [41818,"2020-08-30T03:24:16","20,82","191,39"],
    [41819,"2020-08-30T03:26:15","24,61","205,66"],
    [41820,"2020-08-30T03:26:18","16,99","205,66"],
    [41821,"2020-08-30T03:28:17","15,54","194,53"],
    [41822,"2020-08-30T03:28:20","14,98","194,53"],
    [41823,"2020-08-30T03:30:18","13,16","186,53"],
    [41824,"2020-08-30T03:30:22","15,91","186,53"],
    [41825,"2020-08-30T03:32:20","12,43","181,1"],
    [41826,"2020-08-30T03:32:23","14,11","181,1"],
    [41827,"2020-08-30T03:34:22","16,91","189,99"],
    [41828,"2020-08-30T03:34:25","16,49","189,99"],
    [41829,"2020-08-30T03:36:25","16,72","186,93"],
    [41830,"2020-08-30T03:36:28","19,16","186,93"],
    [41831,"2020-08-30T03:38:27","12,69","198,52"],
    [41832,"2020-08-30T03:38:30","9,68","198,52"],
    [41833,"2020-08-30T03:40:28","17,14","202,33"],
    [41834,"2020-08-30T03:40:31","19,06","202,33"],
    [41835,"2020-08-30T03:42:30","15,86","179,93"],
    [41836,"2020-08-30T03:42:33","16,91","179,93"],
    [41837,"2020-08-30T03:44:32","18,52","191,4"],
    [41838,"2020-08-30T03:44:35","18,55","191,4"],
    [41839,"2020-08-30T03:46:33","19,74","180,21"],
    [41840,"2020-08-30T03:46:36","18,41","180,21"],
    [41841,"2020-08-30T03:48:36","19,22","193,05"],
    [41842,"2020-08-30T03:48:40","18,52","193,05"],
    [41843,"2020-08-30T03:50:40","18,13","191,16"],
    [41844,"2020-08-30T03:50:43","18,2","191,16"],
    [41845,"2020-08-30T03:52:41","14,34","199,27"],
    [41846,"2020-08-30T03:52:44","17,46","199,27"],
    [41847,"2020-08-30T03:54:43","14,76","202,68"],
    [41848,"2020-08-30T03:54:46","16,77","202,68"],
    [41849,"2020-08-30T03:56:46","9,96","181,23"],
    [41850,"2020-08-30T03:56:49","12,89","181,23"],
    [41851,"2020-08-30T03:58:47","15,96","185,03"],
    [41852,"2020-08-30T03:58:50","16,35","185,03"],
    [41853,"2020-08-30T04:00:48","15,73","188,97"],
    [41854,"2020-08-30T04:00:51","17,19","188,97"],
    [41855,"2020-08-30T04:02:51","14,29","201,24"],
    [41856,"2020-08-30T04:02:54","14,98","201,24"],
    [41857,"2020-08-30T04:04:54","18,14","188,74"],
    [41858,"2020-08-30T04:04:57","17,27","188,74"],
    [41859,"2020-08-30T04:06:55","10,6","198,08"],
    [41860,"2020-08-30T04:06:59","18,82","198,08"],
    [41861,"2020-08-30T04:08:58","16,86","203,55"],
    [41862,"2020-08-30T04:09:01","16,3","203,55"],
    [41863,"2020-08-30T04:11:00","13,08","187,73"],
    [41864,"2020-08-30T04:11:04","12,47","187,73"],
    [41865,"2020-08-30T04:13:02","23,37","191,68"],
    [41866,"2020-08-30T04:13:05","22,66","191,68"],
    [41867,"2020-08-30T04:15:05","15,96","189,57"],
    [41868,"2020-08-30T04:15:08","15,99","189,57"],
    [41869,"2020-08-30T04:17:07","15,98","192,35"],
    [41870,"2020-08-30T04:17:10","13,3","192,35"],
    [41871,"2020-08-30T04:19:08","12,71","200,46"],
    [41872,"2020-08-30T04:19:11","15,67","200,46"],
    [41873,"2020-08-30T04:21:09","16,03","182,7"],
    [41874,"2020-08-30T04:21:12","21,79","182,7"],
    [41875,"2020-08-30T04:23:10","14,43","167,2"],
    [41876,"2020-08-30T04:23:14","14,41","167,2"],
    [41877,"2020-08-30T04:25:13","16,21","184,06"],
    [41878,"2020-08-30T04:25:16","14","184,06"],
    [41879,"2020-08-30T04:27:15","16,62","175,71"],
    [41880,"2020-08-30T04:27:18","17,37","175,71"],
    [41881,"2020-08-30T04:29:17","14,47","177,17"],
    [41882,"2020-08-30T04:29:20","18,04","177,17"],
    [41883,"2020-08-30T04:31:19","21,68","172,57"],
    [41884,"2020-08-30T04:31:22","21,15","172,57"],
    [41885,"2020-08-30T04:33:20","18,73","173,7"],
    [41886,"2020-08-30T04:33:23","19,98","173,7"],
    [41887,"2020-08-30T04:35:21","26,13","177,12"],
    [41888,"2020-08-30T04:35:24","24,37","177,12"],
    [41889,"2020-08-30T04:37:24","12,74","188,86"],
    [41890,"2020-08-30T04:37:27","14,49","188,86"],
    [41891,"2020-08-30T04:39:25","15,09","180,15"],
    [41892,"2020-08-30T04:39:28","14,64","180,15"],
    [41893,"2020-08-30T04:41:27","13,91","197,38"],
    [41894,"2020-08-30T04:41:30","17,85","197,38"],
    [41895,"2020-08-30T04:43:28","17,21","175,68"],
    [41896,"2020-08-30T04:43:31","18,15","175,68"],
    [41897,"2020-08-30T04:45:30","22,79","192,38"],
    [41898,"2020-08-30T04:45:33","20,48","192,38"],
    [41899,"2020-08-30T04:47:30","15,6","198,1"],
    [41900,"2020-08-30T04:47:33","15,03","198,1"],
    [41901,"2020-08-30T04:49:32","10,11","188,45"],
    [41902,"2020-08-30T04:49:35","15,52","188,45"],
    [41903,"2020-08-30T04:51:35","17,76","204,62"],
    [41904,"2020-08-30T04:51:38","18,04","204,62"],
    [41905,"2020-08-30T04:53:34","15,36","178,76"],
    [41906,"2020-08-30T04:53:38","15,57","178,76"],
    [41907,"2020-08-30T04:55:36","10,99","173,08"],
    [41908,"2020-08-30T04:55:39","13,82","173,08"],
    [41909,"2020-08-30T04:57:36","14,44","191,73"],
    [41910,"2020-08-30T04:57:39","16,89","191,73"],
    [41911,"2020-08-30T04:59:37","9,88","199,84"],
    [41912,"2020-08-30T04:59:40","16,26","199,84"],
    [41913,"2020-08-30T05:01:39","15,21","181,83"],
    [41914,"2020-08-30T05:01:42","15,83","181,83"],
    [41915,"2020-08-30T05:03:40","10,94","195,46"],
    [41916,"2020-08-30T05:03:43","13,73","195,46"],
    [41917,"2020-08-30T05:05:42","16,56","203,04"],
    [41918,"2020-08-30T05:05:45","18,58","203,04"],
    [41919,"2020-08-30T05:07:44","17,27","195,82"],
    [41920,"2020-08-30T05:07:47","20,77","195,82"],
    [41921,"2020-08-30T05:09:47","14,63","203,37"],
    [41922,"2020-08-30T05:09:50","15,4","203,37"],
    [41923,"2020-08-30T05:11:49","16,44","180,94"],
    [41924,"2020-08-30T05:11:52","15,25","180,94"],
    [41925,"2020-08-30T05:13:50","11,59","186,7"],
    [41926,"2020-08-30T05:13:53","11,86","186,7"],
    [41927,"2020-08-30T05:15:51","20,29","178,53"],
    [41928,"2020-08-30T05:15:55","19,04","178,53"],
    [41929,"2020-08-30T05:17:54","18,45","180,73"],
    [41930,"2020-08-30T05:17:57","18,49","180,73"],
    [41931,"2020-08-30T05:19:55","18,23","189,1"],
    [41932,"2020-08-30T05:19:58","17,13","189,1"],
    [41933,"2020-08-30T05:21:54","11,43","189,22"],
    [41934,"2020-08-30T05:22:00","13,99","207,2"],
    [41935,"2020-08-30T05:23:59","15,12","200,47"],
    [41936,"2020-08-30T05:24:03","17,05","200,47"],
    [41937,"2020-08-30T05:26:00","9,83","194,72"],
    [41938,"2020-08-30T05:26:03","13,15","194,72"],
    [41939,"2020-08-30T05:28:01","16,76","170,73"],
    [41940,"2020-08-30T05:28:04","20,18","170,73"],
    [41941,"2020-08-30T05:30:02","15,91","189,55"],
    [41942,"2020-08-30T05:30:05","16,81","189,55"],
    [41943,"2020-08-30T05:32:03","11,68","192,75"],
    [41944,"2020-08-30T05:32:06","10,94","192,75"],
    [41945,"2020-08-30T05:34:04","8,85","184,85"],
    [41946,"2020-08-30T05:34:07","11,31","184,85"],
    [41947,"2020-08-30T05:36:06","17,83","195,16"],
    [41948,"2020-08-30T05:36:09","14,11","195,16"],
    [41949,"2020-08-30T05:38:07","18,8","183,44"],
    [41950,"2020-08-30T05:38:10","17,46","183,44"],
    [41951,"2020-08-30T05:40:10","17,21","183,44"],
    [41952,"2020-08-30T05:40:13","16,6","183,16"],
    [41953,"2020-08-30T05:42:13","15,08","176,78"],
    [41954,"2020-08-30T05:42:16","15,72","176,78"],
    [41955,"2020-08-30T05:44:15","13,89","175,02"],
    [41956,"2020-08-30T05:44:18","14,44","175,02"],
    [41957,"2020-08-30T05:46:16","16,58","166,52"],
    [41958,"2020-08-30T05:46:19","14,25","166,52"],
    [41959,"2020-08-30T05:48:18","16,62","197,95"],
    [41960,"2020-08-30T05:48:21","17,22","180,36"],
    [41961,"2020-08-30T05:50:19","15,44","180,9"],
    [41962,"2020-08-30T05:50:22","16,4","180,9"],
    [41963,"2020-08-30T05:52:21","12,97","183,66"],
    [41964,"2020-08-30T05:52:24","12,66","183,66"],
    [41965,"2020-08-30T05:54:22","15,35","178,68"],
    [41966,"2020-08-30T05:54:26","17,17","178,68"],
    [41967,"2020-08-30T05:56:24","14,88","175,81"],
    [41968,"2020-08-30T05:56:27","11,53","175,81"],
    [41969,"2020-08-30T05:58:26","15,69","184,63"],
    [41970,"2020-08-30T05:58:29","15,89","184,63"],
    [41971,"2020-08-30T06:00:29","15,4","177,05"],
    [41972,"2020-08-30T06:00:32","12,34","177,05"],
    [41973,"2020-08-30T06:02:30","12,66","181,92"],
    [41974,"2020-08-30T06:02:33","14,43","181,92"],
    [41975,"2020-08-30T06:04:32","14,29","193,89"],
    [41976,"2020-08-30T06:04:35","11,09","193,89"],
    [41977,"2020-08-30T06:06:32","8,81","188,03"],
    [41978,"2020-08-30T06:06:35","13,66","188,03"],
    [41979,"2020-08-30T06:08:34","8,33","191,64"],
    [41980,"2020-08-30T06:08:37","11,97","191,64"],
    [41981,"2020-08-30T06:10:35","11,67","186,53"],
    [41982,"2020-08-30T06:10:38","10,08","186,53"],
    [41983,"2020-08-30T06:12:35","15,62","181,35"],
    [41984,"2020-08-30T06:12:38","15,04","181,35"],
    [41985,"2020-08-30T06:14:37","15,37","190,42"],
    [41986,"2020-08-30T06:14:40","14,36","190,42"],
    [41987,"2020-08-30T06:16:38","14,67","192,07"],
    [41988,"2020-08-30T06:16:42","17,28","192,07"],
    [41989,"2020-08-30T06:18:39","17,93","197,13"],
    [41990,"2020-08-30T06:18:42","15,65","197,13"],
    [41991,"2020-08-30T06:20:42","13,66","178,13"],
    [41992,"2020-08-30T06:20:45","11,56","178,13"],
    [41993,"2020-08-30T06:22:45","14,19","190,14"],
    [41994,"2020-08-30T06:22:48","15,56","190,14"],
    [41995,"2020-08-30T06:24:47","11,14","181,27"],
    [41996,"2020-08-30T06:24:50","11,88","181,27"],
    [41997,"2020-08-30T06:26:49","14,27","168,14"],
    [41998,"2020-08-30T06:26:53","14,71","168,14"],
    [41999,"2020-08-30T06:28:53","14,64","194,4"],
    [42000,"2020-08-30T06:28:59","11,8","194,4"],
    [42001,"2020-08-30T06:30:59","12,97","195,73"],
    [42002,"2020-08-30T06:31:03","10,38","195,73"],
    [42003,"2020-08-30T06:33:01","16,29","180,54"],
    [42004,"2020-08-30T06:33:04","16","180,54"],
    [42005,"2020-08-30T06:35:03","13,15","182,5"],
    [42006,"2020-08-30T06:35:06","13,11","182,5"],
    [42007,"2020-08-30T06:37:06","13,44","170,93"],
    [42008,"2020-08-30T06:37:09","12,07","170,93"],
    [42009,"2020-08-30T06:39:09","10,35","206,75"],
    [42010,"2020-08-30T06:39:12","10,17","206,75"],
    [42011,"2020-08-30T06:41:10","17,27","197,07"],
    [42012,"2020-08-30T06:41:13","14,51","197,07"],
    [42013,"2020-08-30T06:43:11","10,82","214,42"],
    [42014,"2020-08-30T06:43:14","11,12","214,42"],
    [42015,"2020-08-30T06:45:13","13,45","189,67"],
    [42016,"2020-08-30T06:45:16","12,34","189,67"],
    [42017,"2020-08-30T06:47:15","9,34","202,02"],
    [42018,"2020-08-30T06:47:18","8,96","202,02"],
    [42019,"2020-08-30T06:49:15","12,02","188,45"],
    [42020,"2020-08-30T06:49:18","14,15","188,45"],
    [42021,"2020-08-30T06:51:18","16,17","196,34"],
    [42022,"2020-08-30T06:51:21","15,56","196,34"],
    [42023,"2020-08-30T06:53:19","13,75","202,02"],
    [42024,"2020-08-30T06:53:25","12,6","202,02"],
    [42025,"2020-08-30T06:55:24","15,62","192,46"],
    [42026,"2020-08-30T06:55:27","16,68","192,46"],
    [42027,"2020-08-30T06:57:27","13,65","177,18"],
    [42028,"2020-08-30T06:57:30","14,54","177,18"],
    [42029,"2020-08-30T06:59:31","14,6","190,04"],
    [42030,"2020-08-30T06:59:34","12,02","190,04"],
    [42031,"2020-08-30T07:01:34","15,97","184,28"],
    [42032,"2020-08-30T07:01:37","16,01","184,28"],
    [42033,"2020-08-30T07:03:35","8,3","198,78"],
    [42034,"2020-08-30T07:03:38","9,61","198,78"],
    [42035,"2020-08-30T07:05:36","16,79","194,98"],
    [42036,"2020-08-30T07:05:39","15,7","194,98"],
    [42037,"2020-08-30T07:07:38","8,1","174,34"],
    [42038,"2020-08-30T07:07:41","8,92","174,34"],
    [42039,"2020-08-30T07:09:39","11,37","196,6"],
    [42040,"2020-08-30T07:09:42","8,15","196,6"],
    [42041,"2020-08-30T07:11:40","8,33","230,01"],
    [42042,"2020-08-30T07:11:43","8,4","230,01"],
    [42043,"2020-08-30T07:13:43","14,9","202,85"],
    [42044,"2020-08-30T07:13:46","14,59","202,85"],
    [42045,"2020-08-30T07:15:44","15,24","192,22"],
    [42046,"2020-08-30T07:15:47","13,57","192,22"],
    [42047,"2020-08-30T07:17:46","13,4","199,23"],
    [42048,"2020-08-30T07:17:49","12,48","199,23"],
    [42049,"2020-08-30T07:19:46","13,32","202,55"],
    [42050,"2020-08-30T07:19:49","11,16","202,55"],
    [42051,"2020-08-30T07:21:47","15,96","188,43"],
    [42052,"2020-08-30T07:21:50","13,56","188,43"],
    [42053,"2020-08-30T07:23:48","12,38","202,51"],
    [42054,"2020-08-30T07:23:51","12,15","202,51"],
    [42055,"2020-08-30T07:25:48","14,26","218,56"],
    [42056,"2020-08-30T07:25:51","13,37","218,56"],
    [42057,"2020-08-30T07:27:50","12,83","179,16"],
    [42058,"2020-08-30T07:27:53","12,84","179,16"],
    [42059,"2020-08-30T07:29:51","9,23","192,76"],
    [42060,"2020-08-30T07:29:54","8,92","192,76"],
    [42061,"2020-08-30T07:31:53","16,07","198,28"],
    [42062,"2020-08-30T07:31:56","16,65","198,28"],
    [42063,"2020-08-30T07:33:52","15,46","191,16"],
    [42064,"2020-08-30T07:33:58","16,4","191,16"],
    [42065,"2020-08-30T07:35:58","10,87","177,67"],
    [42066,"2020-08-30T07:36:02","11,33","177,67"],
    [42067,"2020-08-30T07:38:00","14,01","166,4"],
    [42068,"2020-08-30T07:38:03","11,94","166,4"],
    [42069,"2020-08-30T07:40:02","14,09","181,9"],
    [42070,"2020-08-30T07:40:05","14,3","181,9"],
    [42071,"2020-08-30T07:42:05","11,89","178,5"],
    [42072,"2020-08-30T07:42:08","13,31","178,5"],
    [42073,"2020-08-30T07:44:08","13,5","194,02"],
    [42074,"2020-08-30T07:44:11","16,18","194,02"],
    [42075,"2020-08-30T07:46:08","7,92","188,1"],
    [42076,"2020-08-30T07:46:11","8,2","188,1"],
    [42077,"2020-08-30T07:48:10","13,62","175,15"],
    [42078,"2020-08-30T07:48:13","11,5","175,15"],
    [42079,"2020-08-30T07:50:13","14,54","171,89"],
    [42080,"2020-08-30T07:50:16","14,82","171,89"],
    [42081,"2020-08-30T07:52:15","14,99","179,98"],
    [42082,"2020-08-30T07:52:18","13,41","179,98"],
    [42083,"2020-08-30T07:54:16","11,86","178,37"],
    [42084,"2020-08-30T07:54:20","14,08","178,37"],
    [42085,"2020-08-30T07:56:19","12,67","160,61"],
    [42086,"2020-08-30T07:56:22","13,08","160,61"],
    [42087,"2020-08-30T07:58:25","13,01","172,89"],
    [42088,"2020-08-30T07:58:28","10,99","172,89"],
    [42089,"2020-08-30T08:00:26","13,96","181,19"],
    [42090,"2020-08-30T08:00:29","13","181,19"],
    [42091,"2020-08-30T08:02:29","15,27","188,56"],
    [42092,"2020-08-30T08:02:32","14,6","188,56"],
    [42093,"2020-08-30T08:04:30","9,49","205,14"],
    [42094,"2020-08-30T08:04:33","13,45","205,14"],
    [42095,"2020-08-30T08:06:32","11,15","193"],
    [42096,"2020-08-30T08:06:35","9,07","193"],
    [42097,"2020-08-30T08:08:35","8,63","196,35"],
    [42098,"2020-08-30T08:08:38","7,96","196,35"],
    [42099,"2020-08-30T08:10:36","15,37","182,22"],
    [42100,"2020-08-30T08:10:39","12,6","182,22"],
    [42101,"2020-08-30T08:12:37","10,28","226,74"],
    [42102,"2020-08-30T08:12:40","10,87","226,74"],
    [42103,"2020-08-30T08:14:38","10,43","179,38"],
    [42104,"2020-08-30T08:14:41","13,36","179,38"],
    [42105,"2020-08-30T08:16:40","14,75","188,01"],
    [42106,"2020-08-30T08:16:43","12,58","188,01"],
    [42107,"2020-08-30T08:18:43","14,22","197,28"],
    [42108,"2020-08-30T08:18:46","12,96","197,28"],
    [42109,"2020-08-30T08:20:46","12,56","202,75"],
    [42110,"2020-08-30T08:20:49","14,5","202,75"],
    [42111,"2020-08-30T08:22:48","10,19","200,99"],
    [42112,"2020-08-30T08:22:51","9,47","200,99"],
    [42113,"2020-08-30T08:24:48","12,12","190,27"],
    [42114,"2020-08-30T08:24:51","14,05","190,27"],
    [42115,"2020-08-30T08:26:51","13,69","194,95"],
    [42116,"2020-08-30T08:26:54","13","194,95"],
    [42117,"2020-08-30T08:28:53","9,71","201,14"],
    [42118,"2020-08-30T08:28:56","8,97","201,14"],
    [42119,"2020-08-30T08:30:55","13,56","227,85"],
    [42120,"2020-08-30T08:30:58","12,76","227,85"],
    [42121,"2020-08-30T08:32:58","11,62","170,55"],
    [42122,"2020-08-30T08:33:01","10,97","170,55"],
    [42123,"2020-08-30T08:35:01","13,21","190"],
    [42124,"2020-08-30T08:35:04","11,87","190"],
    [42125,"2020-08-30T08:37:03","11,81","192,64"],
    [42126,"2020-08-30T08:37:06","14,46","192,64"],
    [42127,"2020-08-30T08:39:05","8,78","191,16"],
    [42128,"2020-08-30T08:39:08","8,72","191,16"],
    [42129,"2020-08-30T08:41:08","10,11","195,39"],
    [42130,"2020-08-30T08:41:11","11,88","195,39"],
    [42131,"2020-08-30T08:43:07","7,6","152,41"],
    [42132,"2020-08-30T08:43:13","6,88","152,41"],
    [42133,"2020-08-30T08:45:03","8,17","135,21"],
    [42134,"2020-08-30T08:45:25","9,29","135,21"],
    [42135,"2020-08-30T08:47:21","9,6","207,26"],
    [42136,"2020-08-30T08:47:30","8,41","188,47"],
    [42137,"2020-08-30T08:49:27","11,56","198,18"],
    [42138,"2020-08-30T08:49:30","11,11","198,18"],
    [42139,"2020-08-30T08:51:29","6,47","175,61"],
    [42140,"2020-08-30T08:51:36","10,56","204,96"],
    [42141,"2020-08-30T08:53:36","12,12","209,2"],
    [42142,"2020-08-30T08:53:40","11,78","169,99"],
    [42143,"2020-08-30T08:55:39","12,64","172,78"],
    [42144,"2020-08-30T08:55:44","10,95","172,78"],
    [42145,"2020-08-30T08:57:43","8,89","195,11"],
    [42146,"2020-08-30T08:57:51","11,19","176,3"],
    [42147,"2020-08-30T08:59:46","10,22","173,55"],
    [42148,"2020-08-30T08:59:52","9,59","173,55"],
    [42149,"2020-08-30T09:01:49","12,06","233,63"],
    [42150,"2020-08-30T09:01:53","15,07","233,63"],
    [42151,"2020-08-30T09:03:49","15,69","170,48"],
    [42152,"2020-08-30T09:03:54","13,94","170,48"],
    [42153,"2020-08-30T09:05:50","10,51","182,22"],
    [42154,"2020-08-30T09:05:58","10,64","173,39"],
    [42155,"2020-08-30T09:07:54","12,27","154,19"],
    [42156,"2020-08-30T09:08:00","11,13","170,95"],
    [42157,"2020-08-30T09:09:56","10,51","183,85"],
    [42158,"2020-08-30T09:10:01","12,25","158,36"],
    [42159,"2020-08-30T09:12:01","12,8","160,43"],
    [42160,"2020-08-30T09:12:09","12,46","189,86"],
    [42161,"2020-08-30T09:14:05","7,88","182,64"],
    [42162,"2020-08-30T09:14:13","6,44","182,64"],
    [42163,"2020-08-30T09:15:53","12,25","190,62"],
    [42164,"2020-08-30T09:16:16","12,66","190,62"],
    [42165,"2020-08-30T09:18:24","12,76","179,42"],
    [42166,"2020-08-30T09:18:31","12,89","180,94"],
    [42167,"2020-08-30T09:20:29","14,8","210,81"],
    [42168,"2020-08-30T09:20:32","13,61","210,83"],
    [42169,"2020-08-30T09:22:30","9,21","189,59"],
    [42170,"2020-08-30T09:22:34","10","193,43"],
    [42171,"2020-08-30T09:24:34","9,29","183,85"],
    [42172,"2020-08-30T09:24:41","6,25","209,89"],
    [42173,"2020-08-30T09:26:24","9,17","191,62"],
    [42174,"2020-08-30T09:26:43","9,43","182,86"],
    [42175,"2020-08-30T09:28:42","10,4","192,83"],
    [42176,"2020-08-30T09:28:45","9,11","192,04"],
    [42177,"2020-08-30T09:30:44","11,41","201,7"],
    [42178,"2020-08-30T09:30:47","10,29","205,34"],
    [42179,"2020-08-30T09:32:47","8,18","205,33"],
    [42180,"2020-08-30T09:32:50","8,47","210,77"],
    [42181,"2020-08-30T09:34:42","8,76","218,62"],
    [42182,"2020-08-30T09:34:50","8,58","214,05"],
    [42183,"2020-08-30T09:36:48","9,16","194,63"],
    [42184,"2020-08-30T09:36:51","10,01","187,37"],
    [42185,"2020-08-30T09:38:35","9,91","195,51"],
    [42186,"2020-08-30T09:38:59","10,45","199,06"],
    [42187,"2020-08-30T09:40:58","10,48","220,36"],
    [42188,"2020-08-30T09:41:01","9,76","203,82"],
    [42189,"2020-08-30T09:42:58","8,15","192,09"],
    [42190,"2020-08-30T09:43:08","8,37","211,1"],
    [42191,"2020-08-30T09:45:04","9,9","180,71"],
    [42192,"2020-08-30T09:45:12","9,45","185,11"],
    [42193,"2020-08-30T09:47:08","11,36","204,97"],
    [42194,"2020-08-30T09:47:13","12,89","205,52"],
    [42195,"2020-08-30T09:49:11","8,88","224,19"],
    [42196,"2020-08-30T09:49:19","7,81","206,97"],
    [42197,"2020-08-30T09:51:14","11,42","188,18"],
    [42198,"2020-08-30T09:51:21","9,83","179,53"],
    [42199,"2020-08-30T09:53:17","8,41","173,72"],
    [42200,"2020-08-30T09:53:22","9,28","193,72"],
    [42201,"2020-08-30T09:55:18","7,53","185,4"],
    [42202,"2020-08-30T09:55:25","8,01","191,28"],
    [42203,"2020-08-30T09:57:27","8,04","224,66"],
    [42204,"2020-08-30T09:57:31","8,6","224,66"],
    [42205,"2020-08-30T09:59:29","8,69","192,96"],
    [42206,"2020-08-30T09:59:34","8,26","192,96"],
    [42207,"2020-08-30T10:01:30","7,63","189,79"],
    [42208,"2020-08-30T10:01:39","6,35","189,79"],
    [42209,"2020-08-30T10:03:35","9,91","184,72"],
    [42210,"2020-08-30T10:03:42","9,53","184,72"],
    [42211,"2020-08-30T10:05:36","9,59","216,91"],
    [42212,"2020-08-30T10:05:42","8,11","216,91"],
    [42213,"2020-08-30T10:07:42","12,12","207,1"],
    [42214,"2020-08-30T10:07:48","12,8","207,1"],
    [42215,"2020-08-30T10:09:42","11,06","230,39"],
    [42216,"2020-08-30T10:10:02","10,39","230,39"],
    [42217,"2020-08-30T10:12:01","6,1","216,59"],
    [42218,"2020-08-30T10:12:04","5,81","216,59"],
    [42219,"2020-08-30T10:14:01","12,05","194,85"],
    [42220,"2020-08-30T10:14:14","11,41","194,85"],
    [42221,"2020-08-30T10:15:57","8,98","180,87"],
    [42222,"2020-08-30T10:16:19","7,6","180,87"],
    [42223,"2020-08-30T10:18:07","5,87","212,75"],
    [42224,"2020-08-30T10:18:25","8,88","212,75"],
    [42225,"2020-08-30T10:20:15","6,72","220,01"],
    [42226,"2020-08-30T10:20:28","6,46","220,01"],
    [42227,"2020-08-30T10:22:21","7,16","185,39"],
    [42228,"2020-08-30T10:22:35","12,92","185,39"],
    [42229,"2020-08-30T10:24:31","10,81","200,55"],
    [42230,"2020-08-30T10:24:37","11,09","200,55"],
    [42231,"2020-08-30T10:26:32","7,54","193,96"],
    [42232,"2020-08-30T10:26:41","9,43","193,96"],
    [42233,"2020-08-30T10:28:39","8,6","180,54"],
    [42234,"2020-08-30T10:28:42","7,67","180,54"],
    [42235,"2020-08-30T10:30:41","12,26","193,68"],
    [42236,"2020-08-30T10:30:44","11,16","193,68"],
    [42237,"2020-08-30T10:32:43","11,22","171,28"],
    [42238,"2020-08-30T10:32:54","10,66","171,28"],
    [42239,"2020-08-30T10:34:53","10,32","177,54"],
    [42240,"2020-08-30T10:35:02","11,14","177,54"],
    [42241,"2020-08-30T10:36:57","9,61","195,63"],
    [42242,"2020-08-30T10:37:02","10,36","195,63"],
    [42243,"2020-08-30T10:39:01","8,01","170,32"],
    [42244,"2020-08-30T10:39:04","9,51","170,32"],
    [42245,"2020-08-30T10:40:59","11,47","190,59"],
    [42246,"2020-08-30T10:41:05","9,97","190,59"],
    [42247,"2020-08-30T10:43:03","9,96","214,45"],
    [42248,"2020-08-30T10:43:06","7,97","214,45"],
    [42249,"2020-08-30T10:45:04","11,25","186,11"],
    [42250,"2020-08-30T10:45:07","10,25","186,11"],
    [42251,"2020-08-30T10:47:01","9,79","181,72"],
    [42252,"2020-08-30T10:47:07","8,79","181,72"],
    [42253,"2020-08-30T10:49:03","11,55","193,9"],
    [42254,"2020-08-30T10:49:11","12,87","193,9"],
    [42255,"2020-08-30T10:51:07","11,59","195,98"],
    [42256,"2020-08-30T10:51:13","9,61","195,98"],
    [42257,"2020-08-30T10:53:12","6,14","204,24"],
    [42258,"2020-08-30T10:53:17","9,16","204,24"],
    [42259,"2020-08-30T10:55:14","9,26","207,11"],
    [42260,"2020-08-30T10:55:20","9,39","207,11"],
    [42261,"2020-08-30T10:57:19","7,14","166,59"],
    [42262,"2020-08-30T10:57:23","7,47","166,59"],
    [42263,"2020-08-30T10:59:23","11,39","188,23"],
    [42264,"2020-08-30T10:59:29","10,91","188,23"],
    [42265,"2020-08-30T11:01:20","8,6","218,12"],
    [42266,"2020-08-30T11:01:31","8,75","218,12"],
    [42267,"2020-08-30T11:03:26","10,64","197,75"],
    [42268,"2020-08-30T11:03:34","8,24","197,75"],
    [42269,"2020-08-30T11:05:34","11,19","215,32"],
    [42270,"2020-08-30T11:05:38","12,18","215,32"],
    [42271,"2020-08-30T11:07:34","10,8","224,15"],
    [42272,"2020-08-30T11:07:39","13,66","224,15"],
    [42273,"2020-08-30T11:09:27","9,99","218,06"],
    [42274,"2020-08-30T11:09:41","9,52","194,12"],
    [42275,"2020-08-30T11:11:25","6,38","194,12"],
    [42276,"2020-08-30T11:11:43","8,31","228,32"],
    [42277,"2020-08-30T11:13:42","6,86","185,17"],
    [42278,"2020-08-30T11:13:45","8,15","202,53"],
    [42279,"2020-08-30T11:15:41","13,25","232,19"],
    [42280,"2020-08-30T11:15:59","11,07","227,83"],
    [42281,"2020-08-30T11:17:59","11,15","205,85"],
    [42282,"2020-08-30T11:18:06","9,91","205,85"],
    [42283,"2020-08-30T11:20:01","9,04","196,76"],
    [42284,"2020-08-30T11:20:11","9,26","196,76"],
    [42285,"2020-08-30T11:22:07","9,5","202,68"],
    [42286,"2020-08-30T11:22:16","9,14","202,68"],
    [42287,"2020-08-30T11:24:14","11,79","206,75"],
    [42288,"2020-08-30T11:24:20","9,26","206,75"],
    [42289,"2020-08-30T11:26:20","11,57","201,61"],
    [42290,"2020-08-30T11:26:29","11,62","201,61"],
    [42291,"2020-08-30T11:28:23","10,65","186,51"],
    [42292,"2020-08-30T11:28:41","11,11","186,51"],
    [42293,"2020-08-30T11:30:40","12,95","211,53"],
    [42294,"2020-08-30T11:30:46","11,73","211,53"],
    [42295,"2020-08-30T11:32:38","10,02","233,64"],
    [42296,"2020-08-30T11:32:46","7,86","233,64"],
    [42297,"2020-08-30T11:34:42","9,81","226,33"],
    [42298,"2020-08-30T11:34:48","8,76","226,33"],
    [42299,"2020-08-30T11:36:47","14,26","202,56"],
    [42300,"2020-08-30T11:36:53","13,99","202,56"],
    [42301,"2020-08-30T11:38:36","12,21","194,23"],
    [42302,"2020-08-30T11:38:56","13,01","195,19"],
    [42303,"2020-08-30T11:40:56","12,1","192,04"],
    [42304,"2020-08-30T11:40:59","11,7","191,24"],
    [42305,"2020-08-30T11:42:56","10,78","209,42"],
    [42306,"2020-08-30T11:43:04","11,38","204,77"],
    [42307,"2020-08-30T11:44:58","10,47","204,77"],
    [42308,"2020-08-30T11:45:05","11,55","205,12"],
    [42309,"2020-08-30T11:47:02","11,65","208,43"],
    [42310,"2020-08-30T11:47:09","10,67","208,43"],
    [42311,"2020-08-30T11:49:07","8,27","192,85"],
    [42312,"2020-08-30T11:49:11","10,01","192,85"],
    [42313,"2020-08-30T11:51:11","9,93","208,65"],
    [42314,"2020-08-30T11:51:17","9,22","208,65"],
    [42315,"2020-08-30T11:53:15","10,46","182,04"],
    [42316,"2020-08-30T11:53:18","10,77","182,04"],
    [42317,"2020-08-30T11:55:17","11,44","240,05"],
    [42318,"2020-08-30T11:55:22","11,81","240,05"],
    [42319,"2020-08-30T11:57:20","10,26","203,42"],
    [42320,"2020-08-30T11:57:28","10,1","203,42"],
    [42321,"2020-08-30T11:59:28","10,03","171,08"],
    [42322,"2020-08-30T11:59:32","10,57","171,08"],
    [42323,"2020-08-30T12:01:26","12,09","176,16"],
    [42324,"2020-08-30T12:01:35","11,25","176,16"],
    [42325,"2020-08-30T12:03:33","9,49","196,55"],
    [42326,"2020-08-30T12:03:36","8,84","196,55"],
    [42327,"2020-08-30T12:05:33","11,09","192,74"],
    [42328,"2020-08-30T12:05:39","10,64","192,74"],
    [42329,"2020-08-30T12:07:38","10,61","195,06"],
    [42330,"2020-08-30T12:07:44","9,86","195,06"],
    [42331,"2020-08-30T12:09:42","5","253,2"],
    [42332,"2020-08-30T12:09:47","5,7","253,2"],
    [42333,"2020-08-30T12:11:45","11,85","195,07"],
    [42334,"2020-08-30T12:11:48","11,36","195,07"],
    [42335,"2020-08-30T12:13:38","7,2","203,2"],
    [42336,"2020-08-30T12:14:01","10,13","203,2"],
    [42337,"2020-08-30T12:15:46","8,68","209,93"],
    [42338,"2020-08-30T12:16:01","9,46","209,93"],
    [42339,"2020-08-30T12:17:45","8,9","197,76"],
    [42340,"2020-08-30T12:18:03","10,63","197,76"],
    [42341,"2020-08-30T12:20:03","7,12","163,58"],
    [42342,"2020-08-30T12:20:06","10,94","163,58"],
    [42343,"2020-08-30T12:22:01","11,88","197,56"],
    [42344,"2020-08-30T12:22:07","11,93","197,56"],
    [42345,"2020-08-30T12:24:06","11,77","192,75"],
    [42346,"2020-08-30T12:24:14","9,55","192,75"],
    [42347,"2020-08-30T12:26:10","11,54","195,34"],
    [42348,"2020-08-30T12:26:16","10,08","195,34"],
    [42349,"2020-08-30T12:28:15","12,87","237,06"],
    [42350,"2020-08-30T12:28:19","10,88","237,06"],
    [42351,"2020-08-30T12:30:15","11,5","187,85"],
    [42352,"2020-08-30T12:30:21","11,41","187,85"],
    [42353,"2020-08-30T12:32:16","11,48","202,15"],
    [42354,"2020-08-30T12:32:21","15,31","202,15"],
    [42355,"2020-08-30T12:34:18","12,73","178,71"],
    [42356,"2020-08-30T12:34:21","12,42","178,71"],
    [42357,"2020-08-30T12:36:19","14,69","207,94"],
    [42358,"2020-08-30T12:36:22","13,64","207,94"],
    [42359,"2020-08-30T12:38:19","10,13","213,12"],
    [42360,"2020-08-30T12:38:26","11,65","213,12"],
    [42361,"2020-08-30T12:40:24","11,62","208,6"],
    [42362,"2020-08-30T12:40:29","11,33","208,6"],
    [42363,"2020-08-30T12:42:27","10,89","167,98"],
    [42364,"2020-08-30T12:42:33","11,2","167,98"],
    [42365,"2020-08-30T12:44:33","7,42","189,38"],
    [42366,"2020-08-30T12:44:40","7,85","189,38"],
    [42367,"2020-08-30T12:46:37","14,46","198,8"],
    [42368,"2020-08-30T12:46:40","14,5","198,8"],
    [42369,"2020-08-30T12:48:23","12,17","204,96"],
    [42370,"2020-08-30T12:48:44","13,07","204,96"],
    [42371,"2020-08-30T12:50:40","11,68","193,28"],
    [42372,"2020-08-30T12:50:47","11,65","193,28"],
    [42373,"2020-08-30T12:52:42","9,29","217,44"],
    [42374,"2020-08-30T12:52:48","8,94","217,44"],
    [42375,"2020-08-30T12:54:34","12,29","197,97"],
    [42376,"2020-08-30T12:54:51","12,87","197,97"],
    [42377,"2020-08-30T12:56:37","13,37","199,95"],
    [42378,"2020-08-30T12:56:51","13,98","199,95"],
    [42379,"2020-08-30T12:58:48","10,84","239,23"],
    [42380,"2020-08-30T12:58:51","11,32","239,23"],
    [42381,"2020-08-30T13:00:44","14,48","209,09"],
    [42382,"2020-08-30T13:00:52","12,04","209,09"],
    [42383,"2020-08-30T13:02:52","10,66","211,01"],
    [42384,"2020-08-30T13:02:57","9,65","211,01"],
    [42385,"2020-08-30T13:04:52","11,5","216,82"],
    [42386,"2020-08-30T13:04:59","7,98","216,82"],
    [42387,"2020-08-30T13:06:58","7,16","222,4"],
    [42388,"2020-08-30T13:07:06","10,72","222,4"],
    [42389,"2020-08-30T13:09:05","12,72","188,59"],
    [42390,"2020-08-30T13:09:11","12,68","188,59"],
    [42391,"2020-08-30T13:11:06","10,05","196,06"],
    [42392,"2020-08-30T13:11:14","11,74","196,06"],
    [42393,"2020-08-30T13:13:13","9,31","225,12"],
    [42394,"2020-08-30T13:13:16","8,53","225,12"],
    [42395,"2020-08-30T13:15:14","11,96","206,19"],
    [42396,"2020-08-30T13:15:17","13,1","206,19"],
    [42397,"2020-08-30T13:17:12","8,19","223,39"],
    [42398,"2020-08-30T13:17:18","6","223,39"],
    [42399,"2020-08-30T13:19:16","12,52","234,16"],
    [42400,"2020-08-30T13:19:19","11,89","234,16"],
    [42401,"2020-08-30T13:21:15","8,55","215,99"],
    [42402,"2020-08-30T13:21:24","10,35","215,99"],
    [42403,"2020-08-30T13:23:22","14,94","217,34"],
    [42404,"2020-08-30T13:23:31","15,75","217,34"],
    [42405,"2020-08-30T13:25:29","11,46","193,93"],
    [42406,"2020-08-30T13:25:32","14,95","193,93"],
    [42407,"2020-08-30T13:27:32","14,83","231,85"],
    [42408,"2020-08-30T13:27:35","15,73","231,85"],
    [42409,"2020-08-30T13:29:32","10,11","202,14"],
    [42410,"2020-08-30T13:29:35","8,89","202,14"],
    [42411,"2020-08-30T13:31:35","9,47","222,99"],
    [42412,"2020-08-30T13:31:41","11,95","222,99"],
    [42413,"2020-08-30T13:33:34","9,77","212,47"],
    [42414,"2020-08-30T13:33:42","10,46","212,47"],
    [42415,"2020-08-30T13:35:41","14,05","233,4"],
    [42416,"2020-08-30T13:35:50","16,11","233,4"],
    [42417,"2020-08-30T13:37:49","5,71","222,92"],
    [42418,"2020-08-30T13:37:55","5,57","222,92"],
    [42419,"2020-08-30T13:39:52","8,62","254,63"],
    [42420,"2020-08-30T13:39:58","8,39","254,63"],
    [42421,"2020-08-30T13:41:55","8,41","257,62"],
    [42422,"2020-08-30T13:42:03","10,2","257,62"],
    [42423,"2020-08-30T13:44:02","10,31","231,45"],
    [42424,"2020-08-30T13:44:06","10,35","231,45"],
    [42425,"2020-08-30T13:46:06","8,36","238,74"],
    [42426,"2020-08-30T13:46:10","11,94","238,74"],
    [42427,"2020-08-30T13:48:06","9,3","230,73"],
    [42428,"2020-08-30T13:48:11","10,3","230,73"],
    [42429,"2020-08-30T13:50:07","11,21","254,37"],
    [42430,"2020-08-30T13:50:13","10,53","254,37"],
    [42431,"2020-08-30T13:52:12","11,71","250,02"],
    [42432,"2020-08-30T13:52:17","11,02","250,02"],
    [42433,"2020-08-30T13:54:11","11,43","261,85"],
    [42434,"2020-08-30T13:54:18","10,85","261,85"],
    [42435,"2020-08-30T13:56:12","10,7","246,08"],
    [42436,"2020-08-30T13:56:19","13,53","246,08"],
    [42437,"2020-08-30T13:58:10","10,17","227,93"],
    [42438,"2020-08-30T13:58:19","10,28","227,93"],
    [42439,"2020-08-30T14:00:18","10,27","253,79"],
    [42440,"2020-08-30T14:00:25","17,78","253,79"],
    [42441,"2020-08-30T14:02:23","12,66","237,75"],
    [42442,"2020-08-30T14:02:28","11,29","237,75"],
    [42443,"2020-08-30T14:04:23","15,45","239,19"],
    [42444,"2020-08-30T14:04:30","14,07","239,19"],
    [42445,"2020-08-30T14:06:20","11,17","241,81"],
    [42446,"2020-08-30T14:06:30","11,56","241,81"],
    [42447,"2020-08-30T14:08:28","16,33","240,06"],
    [42448,"2020-08-30T14:08:33","15,31","240,06"],
    [42449,"2020-08-30T14:10:33","14,72","231,63"],
    [42450,"2020-08-30T14:10:38","13,03","231,63"],
    [42451,"2020-08-30T14:12:33","14,41","253,9"],
    [42452,"2020-08-30T14:12:39","14,05","253,9"],
    [42453,"2020-08-30T14:14:37","13,41","251,09"],
    [42454,"2020-08-30T14:14:46","13,09","251,09"],
    [42455,"2020-08-30T14:16:38","13,53","199,56"],
    [42456,"2020-08-30T14:16:48","10,57","199,56"],
    [42457,"2020-08-30T14:18:34","9,98","262,25"],
    [42458,"2020-08-30T14:18:53","13,49","262,25"],
    [42459,"2020-08-30T14:20:44","13,98","204,69"],
    [42460,"2020-08-30T14:21:01","11,96","204,69"],
    [42461,"2020-08-30T14:22:58","14,31","229,08"],
    [42462,"2020-08-30T14:23:02","14,03","229,08"],
    [42463,"2020-08-30T14:24:52","12,67","218,94"],
    [42464,"2020-08-30T14:25:05","8,69","218,94"],
    [42465,"2020-08-30T14:27:04","9,79","189,39"],
    [42466,"2020-08-30T14:27:10","11,42","189,39"],
    [42467,"2020-08-30T14:29:05","16,87","218,36"],
    [42468,"2020-08-30T14:29:11","19,18","218,36"],
    [42469,"2020-08-30T14:31:10","15,09","239,66"],
    [42470,"2020-08-30T14:31:13","14,74","239,66"],
    [42471,"2020-08-30T14:33:09","11,09","232,51"],
    [42472,"2020-08-30T14:33:20","11,29","232,51"],
    [42473,"2020-08-30T14:35:18","12,15","246,42"],
    [42474,"2020-08-30T14:35:21","13,1","246,42"],
    [42475,"2020-08-30T14:37:18","15,85","227,09"],
    [42476,"2020-08-30T14:37:21","15,63","227,09"],
    [42477,"2020-08-30T14:39:18","10,94","232,17"],
    [42478,"2020-08-30T14:39:24","14,46","232,17"],
    [42479,"2020-08-30T14:41:22","12,96","213,86"],
    [42480,"2020-08-30T14:41:28","14,63","213,86"],
    [42481,"2020-08-30T14:43:25","13,18","217,45"],
    [42482,"2020-08-30T14:43:32","11,96","217,45"],
    [42483,"2020-08-30T14:45:13","11,4","193,52"],
    [42484,"2020-08-30T14:45:35","11,77","215,92"],
    [42485,"2020-08-30T14:47:34","14,68","202,08"],
    [42486,"2020-08-30T14:47:38","14,66","192,82"],
    [42487,"2020-08-30T14:49:31","21,61","233,5"],
    [42488,"2020-08-30T14:49:40","17,64","202,36"],
    [42489,"2020-08-30T14:51:37","16,32","259,53"],
    [42490,"2020-08-30T14:51:41","15,78","247,52"],
    [42491,"2020-08-30T14:53:34","13,45","210,49"],
    [42492,"2020-08-30T14:53:43","16,68","230,91"],
    [42493,"2020-08-30T14:55:47","16,7","246,08"],
    [42494,"2020-08-30T14:55:50","17,91","246,08"],
    [42495,"2020-08-30T14:57:48","15,6","230,53"],
    [42496,"2020-08-30T14:57:53","13,44","230,53"],
    [42497,"2020-08-30T14:59:51","14,78","234,05"],
    [42498,"2020-08-30T15:00:00","13,95","234,05"],
    [42499,"2020-08-30T15:01:58","12,79","222,53"],
    [42500,"2020-08-30T15:02:01","7,88","222,53"],
    [42501,"2020-08-30T15:03:58","15,95","237,99"],
    [42502,"2020-08-30T15:04:10","17,33","237,99"],
    [42503,"2020-08-30T15:06:07","12,29","210,34"],
    [42504,"2020-08-30T15:06:10","10,35","210,34"],
    [42505,"2020-08-30T15:08:06","8,9","243,91"],
    [42506,"2020-08-30T15:08:18","7,26","169,96"],
    [42507,"2020-08-30T15:10:09","14,23","257,76"],
    [42508,"2020-08-30T15:10:30","8,29","196,85"],
    [42509,"2020-08-30T15:12:21","12,78","242,83"],
    [42510,"2020-08-30T15:12:34","13,01","260,18"],
    [42511,"2020-08-30T15:14:34","11,26","277,41"],
    [42512,"2020-08-30T15:14:37","10,56","272,43"],
    [42513,"2020-08-30T15:16:34","10,63","257,88"],
    [42514,"2020-08-30T15:16:43","10,87","246,78"],
    [42515,"2020-08-30T15:18:30","10,52","230,73"],
    [42516,"2020-08-30T15:18:45","11,62","242,19"],
    [42517,"2020-08-30T15:20:40","7,49","245,85"],
    [42518,"2020-08-30T15:20:53","9,81","246,49"],
    [42519,"2020-08-30T15:22:51","13,51","239,83"],
    [42520,"2020-08-30T15:22:56","16,83","233,35"],
    [42521,"2020-08-30T15:24:55","15,61","245,99"],
    [42522,"2020-08-30T15:24:59","17,1","249,96"],
    [42523,"2020-08-30T15:26:58","15,34","272,04"],
    [42524,"2020-08-30T15:27:02","14,26","268,23"],
    [42525,"2020-08-30T15:28:53","13,18","246,96"],
    [42526,"2020-08-30T15:29:02","9,96","223,42"],
    [42527,"2020-08-30T15:30:58","18,6","245,16"],
    [42528,"2020-08-30T15:31:05","19,06","252,78"],
    [42529,"2020-08-30T15:33:04","13,55","250,43"],
    [42530,"2020-08-30T15:33:08","11,78","270,12"],
    [42531,"2020-08-30T15:35:06","8,66","236,63"],
    [42532,"2020-08-30T15:35:12","11,65","254,45"],
    [42533,"2020-08-30T15:37:09","11,5","252,23"],
    [42534,"2020-08-30T15:37:19","12,29","246,4"],
    [42535,"2020-08-30T15:39:17","11,15","269,58"],
    [42536,"2020-08-30T15:39:35","9,52","262,94"],
    [42537,"2020-08-30T15:41:32","12,19","260,69"],
    [42538,"2020-08-30T15:41:37","13,1","251,74"],
    [42539,"2020-08-30T15:43:34","4,86","244,63"],
    [42540,"2020-08-30T15:43:42","13,35","268,01"],
    [42541,"2020-08-30T15:45:39","8,14","240,89"],
    [42542,"2020-08-30T15:45:42","7,91","243,6"],
    [42543,"2020-08-30T15:47:40","11,26","243,6"],
    [42544,"2020-08-30T15:47:45","8,29","243,64"],
    [42545,"2020-08-30T15:49:29","12,22","276,31"],
    [42546,"2020-08-30T15:49:46","11,71","265,19"],
    [42547,"2020-08-30T15:51:39","14,46","256,41"],
    [42548,"2020-08-30T15:51:57","11,18","256,48"],
    [42549,"2020-08-30T15:53:54","8,28","263,67"],
    [42550,"2020-08-30T15:53:58","10,36","243,7"],
    [42551,"2020-08-30T15:55:50","14,37","232,73"],
    [42552,"2020-08-30T15:56:08","10,53","241,04"],
    [42553,"2020-08-30T15:57:51","12,8","229,39"],
    [42554,"2020-08-30T15:58:15","8,23","227,84"],
    [42555,"2020-08-30T15:59:58","9,07","228,29"],
    [42556,"2020-08-30T16:00:18","11,35","251,72"],
    [42557,"2020-08-30T16:02:17","12,01","263,71"],
    [42558,"2020-08-30T16:02:23","12,51","250,24"],
    [42559,"2020-08-30T16:04:08","16,36","248,97"],
    [42560,"2020-08-30T16:04:24","14,86","247,11"],
    [42561,"2020-08-30T16:06:17","11,42","243,56"],
    [42562,"2020-08-30T16:06:30","13,54","267,69"],
    [42563,"2020-08-30T16:08:20","11,03","243,12"],
    [42564,"2020-08-30T16:08:37","12,74","246,83"],
    [42565,"2020-08-30T16:10:24","12,72","249,34"],
    [42566,"2020-08-30T16:10:42","14,76","236,25"],
    [42567,"2020-08-30T16:12:26","12,51","237,72"],
    [42568,"2020-08-30T16:12:46","12,47","255,49"],
    [42569,"2020-08-30T16:14:41","12,15","242,89"],
    [42570,"2020-08-30T16:14:48","13,25","242,89"],
    [42571,"2020-08-30T16:16:42","12,05","253,69"],
    [42572,"2020-08-30T16:17:04","10,17","238,49"],
    [42573,"2020-08-30T16:18:51","16","233,21"],
    [42574,"2020-08-30T16:19:09","15,14","222,23"],
    [42575,"2020-08-30T16:21:08","10,43","222,23"],
    [42576,"2020-08-30T16:21:18","8,63","222,23"],
    [42577,"2020-08-30T16:23:16","9,09","236,53"],
    [42578,"2020-08-30T16:23:19","10,17","236,53"],
    [42579,"2020-08-30T16:25:08","17,84","256,26"],
    [42580,"2020-08-30T16:25:21","16,88","256,26"],
    [42581,"2020-08-30T16:27:12","8,26","243,72"],
    [42582,"2020-08-30T16:27:22","10,43","243,72"],
    [42583,"2020-08-30T16:29:19","13,48","270,93"],
    [42584,"2020-08-30T16:29:34","14,3","270,93"],
    [42585,"2020-08-30T16:31:30","13,5","241,65"],
    [42586,"2020-08-30T16:31:35","11,64","241,65"],
    [42587,"2020-08-30T16:33:34","16,64","218,44"],
    [42588,"2020-08-30T16:33:39","15,81","218,44"],
    [42589,"2020-08-30T16:35:38","12,17","242,97"],
    [42590,"2020-08-30T16:35:41","11,52","242,97"],
    [42591,"2020-08-30T16:37:36","18,32","235,28"],
    [42592,"2020-08-30T16:37:43","18,74","235,28"],
    [42593,"2020-08-30T16:39:40","12,22","245,49"],
    [42594,"2020-08-30T16:39:53","14,12","245,49"],
    [42595,"2020-08-30T16:41:47","15,75","247,18"],
    [42596,"2020-08-30T16:41:55","12,58","247,18"],
    [42597,"2020-08-30T16:43:53","16,49","235,96"],
    [42598,"2020-08-30T16:43:59","11,55","235,96"],
    [42599,"2020-08-30T16:45:48","10,56","246,97"],
    [42600,"2020-08-30T16:46:06","10,11","252,36"],
    [42601,"2020-08-30T16:48:03","15,7","232,48"],
    [42602,"2020-08-30T16:48:07","16,15","232,48"],
    [42603,"2020-08-30T16:49:58","17,56","222,77"],
    [42604,"2020-08-30T16:50:11","16,9","222,77"],
    [42605,"2020-08-30T16:52:04","11,97","255,75"],
    [42606,"2020-08-30T16:52:19","13,45","255,75"],
    [42607,"2020-08-30T16:54:12","11,63","251,34"],
    [42608,"2020-08-30T16:54:30","15,18","236,96"],
    [42609,"2020-08-30T16:56:14","9,39","239,2"],
    [42610,"2020-08-30T16:56:31","10,22","239,2"],
    [42611,"2020-08-30T16:58:31","10,5","233,36"],
    [42612,"2020-08-30T16:58:45","12,84","245,57"],
    [42613,"2020-08-30T17:00:45","10,76","247,51"],
    [42614,"2020-08-30T17:00:53","11,55","247,99"],
    [42615,"2020-08-30T17:02:37","13,12","241,38"],
    [42616,"2020-08-30T17:02:55","11,89","247,84"],
    [42617,"2020-08-30T17:04:53","10,45","256,81"],
    [42618,"2020-08-30T17:04:56","11,02","256,81"],
    [42619,"2020-08-30T17:06:53","13,69","227,19"],
    [42620,"2020-08-30T17:07:00","12,29","239,78"],
    [42621,"2020-08-30T17:08:56","12,13","255,95"],
    [42622,"2020-08-30T17:09:01","10,6","255,95"],
    [42623,"2020-08-30T17:11:09","10,69","254,92"],
    [42624,"2020-08-30T17:11:15","12,77","254,92"],
    [42625,"2020-08-30T17:13:14","12,38","232,95"],
    [42626,"2020-08-30T17:13:18","11,96","232,95"],
    [42627,"2020-08-30T17:15:17","15,2","235,04"],
    [42628,"2020-08-30T17:15:20","13,41","235,04"],
    [42629,"2020-08-30T17:17:20","10,86","239,77"],
    [42630,"2020-08-30T17:17:23","12,72","239,77"],
    [42631,"2020-08-30T17:19:23","13,74","233,86"],
    [42632,"2020-08-30T17:19:26","11,51","233,86"],
    [42633,"2020-08-30T17:21:24","12,52","235,94"],
    [42634,"2020-08-30T17:21:28","12,58","235,94"],
    [42635,"2020-08-30T17:23:27","16,11","252,22"],
    [42636,"2020-08-30T17:23:30","17,36","252,22"],
    [42637,"2020-08-30T17:25:30","12,13","226,49"],
    [42638,"2020-08-30T17:25:33","12,16","226,49"],
    [42639,"2020-08-30T17:27:32","4,96","278,46"],
    [42640,"2020-08-30T17:27:35","5,05","278,46"],
    [42641,"2020-08-30T17:29:34","10,13","251,25"],
    [42642,"2020-08-30T17:29:37","8,85","251,25"],
    [42643,"2020-08-30T17:31:37","11,55","238,74"],
    [42644,"2020-08-30T17:31:40","9,67","238,74"],
    [42645,"2020-08-30T17:33:37","13,09","276,77"],
    [42646,"2020-08-30T17:33:40","13,44","276,77"],
    [42647,"2020-08-30T17:35:40","9,75","244,4"],
    [42648,"2020-08-30T17:35:43","11,83","244,4"],
    [42649,"2020-08-30T17:37:43","14,28","233,81"],
    [42650,"2020-08-30T17:37:46","15,35","233,81"],
    [42651,"2020-08-30T17:39:43","9,4","223,02"],
    [42652,"2020-08-30T17:39:46","8,71","223,02"],
    [42653,"2020-08-30T17:41:46","13,67","258,79"],
    [42654,"2020-08-30T17:41:49","13,62","258,79"],
    [42655,"2020-08-30T17:43:46","14,8","242,42"],
    [42656,"2020-08-30T17:43:49","16,15","242,42"],
    [42657,"2020-08-30T17:45:48","12,14","235,43"],
    [42658,"2020-08-30T17:45:51","12,05","235,43"],
    [42659,"2020-08-30T17:47:50","9,24","252,31"],
    [42660,"2020-08-30T17:47:53","10,11","252,31"],
    [42661,"2020-08-30T17:49:51","11,13","243,39"],
    [42662,"2020-08-30T17:49:54","13,23","243,39"],
    [42663,"2020-08-30T17:51:52","8,28","243,88"],
    [42664,"2020-08-30T17:51:55","8,46","250,22"],
    [42665,"2020-08-30T17:53:51","12,7","250,22"],
    [42666,"2020-08-30T17:53:56","12,41","234,77"],
    [42667,"2020-08-30T17:55:54","6,76","237,22"],
    [42668,"2020-08-30T17:55:57","8,57","247,43"],
    [42669,"2020-08-30T17:57:56","7,13","252,12"],
    [42670,"2020-08-30T17:57:59","7,56","264,88"],
    [42671,"2020-08-30T17:59:58","9,63","274,06"],
    [42672,"2020-08-30T18:00:01","8,98","243,37"],
    [42673,"2020-08-30T18:02:00","9,31","226,07"],
    [42674,"2020-08-30T18:02:03","8,63","234,27"],
    [42675,"2020-08-30T18:04:02","8,4","238,27"],
    [42676,"2020-08-30T18:04:05","7,59","246,96"],
    [42677,"2020-08-30T18:06:04","3,25","251,72"],
    [42678,"2020-08-30T18:06:07","4,29","255,88"],
    [42679,"2020-08-30T18:08:05","8,62","249,65"],
    [42680,"2020-08-30T18:08:08","9,29","229,53"],
    [42681,"2020-08-30T18:10:06","8,22","237,96"],
    [42682,"2020-08-30T18:10:10","8,43","264,2"],
    [42683,"2020-08-30T18:12:08","8,01","253,81"],
    [42684,"2020-08-30T18:12:11","7,16","253,81"],
    [42685,"2020-08-30T18:14:08","7,97","257,7"],
    [42686,"2020-08-30T18:14:11","7,69","257,7"],
    [42687,"2020-08-30T18:16:10","8,96","244,63"],
    [42688,"2020-08-30T18:16:13","8,95","244,63"],
    [42689,"2020-08-30T18:18:12","6,03","252,74"],
    [42690,"2020-08-30T18:18:15","6,22","252,74"],
    [42691,"2020-08-30T18:20:13","5,1","263,37"],
    [42692,"2020-08-30T18:20:16","5,64","263,37"],
    [42693,"2020-08-30T18:22:15","6,08","275,63"],
    [42694,"2020-08-30T18:22:18","7,2","275,63"],
    [42695,"2020-08-30T18:24:18","7,3","262,89"],
    [42696,"2020-08-30T18:24:21","7,61","262,89"],
    [42697,"2020-08-30T18:26:20","6,85","245,35"],
    [42698,"2020-08-30T18:26:23","7,89","245,35"],
    [42699,"2020-08-30T18:28:22","6,1","253,67"],
    [42700,"2020-08-30T18:28:25","6,22","253,67"],
    [42701,"2020-08-30T18:30:23","8,88","250,44"],
    [42702,"2020-08-30T18:30:26","7,05","250,44"],
    [42703,"2020-08-30T18:32:24","7,57","246,97"],
    [42704,"2020-08-30T18:32:27","7,41","246,97"],
    [42705,"2020-08-30T18:34:25","8,87","258,08"],
    [42706,"2020-08-30T18:34:28","9,05","258,08"],
    [42707,"2020-08-30T18:36:28","6,83","253,74"],
    [42708,"2020-08-30T18:36:33","8,12","249,39"],
    [42709,"2020-08-30T18:38:30","7,72","263,46"],
    [42710,"2020-08-30T18:38:33","7,36","263,46"],
    [42711,"2020-08-30T18:40:32","7,68","258,12"],
    [42712,"2020-08-30T18:40:35","7,61","258,12"],
    [42713,"2020-08-30T18:42:34","6,54","256,12"],
    [42714,"2020-08-30T18:42:37","6,59","256,12"],
    [42715,"2020-08-30T18:44:36","5,33","258,58"],
    [42716,"2020-08-30T18:44:39","6,96","258,58"],
    [42717,"2020-08-30T18:46:38","8,47","260,94"],
    [42718,"2020-08-30T18:46:41","8,29","260,94"],
    [42719,"2020-08-30T18:48:40","7,51","234,93"],
    [42720,"2020-08-30T18:48:43","6","234,93"],
    [42721,"2020-08-30T18:50:48","6,05","284,42"],
    [42722,"2020-08-30T18:50:51","6,9","284,42"],
    [42723,"2020-08-30T18:52:49","7,53","273,81"],
    [42724,"2020-08-30T18:52:52","7,67","273,81"],
    [42725,"2020-08-30T18:54:51","7,46","267,89"],
    [42726,"2020-08-30T18:54:57","7,31","268,91"],
    [42727,"2020-08-30T18:56:57","6,34","273,17"],
    [42728,"2020-08-30T18:57:00","6,59","263,27"],
    [42729,"2020-08-30T18:58:59","7,34","275,7"],
    [42730,"2020-08-30T18:59:02","8,17","263,45"],
    [42731,"2020-08-30T19:01:00","6,03","270,6"],
    [42732,"2020-08-30T19:01:03","6,2","258,37"],
    [42733,"2020-08-30T19:03:01","6,69","272,21"],
    [42734,"2020-08-30T19:03:04","6,51","258,71"],
    [42735,"2020-08-30T19:05:03","6,25","261,07"],
    [42736,"2020-08-30T19:05:06","6,7","259,27"],
    [42737,"2020-08-30T19:07:03","8,02","257,08"],
    [42738,"2020-08-30T19:07:06","7,63","257,08"],
    [42739,"2020-08-30T19:09:05","6,04","273,12"],
    [42740,"2020-08-30T19:09:08","7,38","273,12"],
    [42741,"2020-08-30T19:11:08","7,02","267,56"],
    [42742,"2020-08-30T19:11:11","6,71","267,56"],
    [42743,"2020-08-30T19:13:10","7,75","254"],
    [42744,"2020-08-30T19:13:13","7,56","254"],
    [42745,"2020-08-30T19:15:10","8,01","275,69"],
    [42746,"2020-08-30T19:15:13","7,45","275,69"],
    [42747,"2020-08-30T19:17:13","8,43","271,62"],
    [42748,"2020-08-30T19:17:16","8,92","271,62"],
    [42749,"2020-08-30T19:19:14","8,04","282,69"],
    [42750,"2020-08-30T19:19:17","8,34","282,69"],
    [42751,"2020-08-30T19:21:17","7,95","277,33"],
    [42752,"2020-08-30T19:21:20","8,08","277,33"],
    [42753,"2020-08-30T19:23:18","5,79","279,83"],
    [42754,"2020-08-30T19:23:21","6,79","279,83"],
    [42755,"2020-08-30T19:25:20","6,93","276,59"],
    [42756,"2020-08-30T19:25:23","7,42","276,59"],
    [42757,"2020-08-30T19:27:21","5,31","262,52"],
    [42758,"2020-08-30T19:27:24","5,29","262,52"],
    [42759,"2020-08-30T19:29:24","7,22","276,41"],
    [42760,"2020-08-30T19:29:27","7,69","276,41"],
    [42761,"2020-08-30T19:31:26","5,96","273,18"],
    [42762,"2020-08-30T19:31:29","7,16","273,18"],
    [42763,"2020-08-30T19:33:29","3,93","258,1"],
    [42764,"2020-08-30T19:33:32","4,75","258,1"],
    [42765,"2020-08-30T19:35:30","6,04","243,85"],
    [42766,"2020-08-30T19:35:33","5,79","243,85"],
    [42767,"2020-08-30T19:37:30","7,89","284,73"],
    [42768,"2020-08-30T19:37:34","7,54","284,73"],
    [42769,"2020-08-30T19:39:35","7,59","271,51"],
    [42770,"2020-08-30T19:39:39","8,08","271,51"],
    [42771,"2020-08-30T19:41:36","7,05","280,53"],
    [42772,"2020-08-30T19:41:39","7,72","280,53"],
    [42773,"2020-08-30T19:43:39","6,62","265,32"],
    [42774,"2020-08-30T19:43:42","8,11","265,32"],
    [42775,"2020-08-30T19:45:40","8,68","285,87"],
    [42776,"2020-08-30T19:45:43","8,89","285,87"],
    [42777,"2020-08-30T19:47:43","9,21","276,01"],
    [42778,"2020-08-30T19:47:46","9,63","276,01"],
    [42779,"2020-08-30T19:49:45","10,32","284,39"],
    [42780,"2020-08-30T19:49:48","11,8","284,39"],
    [42781,"2020-08-30T19:51:47","8,72","265,5"],
    [42782,"2020-08-30T19:51:53","8,52","275,8"],
    [42783,"2020-08-30T19:53:51","8,06","275,78"],
    [42784,"2020-08-30T19:53:54","8,2","271,95"],
    [42785,"2020-08-30T19:55:51","7,48","260,05"],
    [42786,"2020-08-30T19:55:54","6,19","299,73"],
    [42787,"2020-08-30T19:57:53","9,43","287,77"],
    [42788,"2020-08-30T19:57:56","8,43","263,98"],
    [42789,"2020-08-30T19:59:54","8,68","277,63"],
    [42790,"2020-08-30T19:59:57","7,66","263,23"],
    [42791,"2020-08-30T20:01:57","8,14","279,78"],
    [42792,"2020-08-30T20:02:00","8,97","281,18"],
    [42793,"2020-08-30T20:04:00","6,12","274,35"],
    [42794,"2020-08-30T20:04:03","6,08","297,91"],
    [42795,"2020-08-30T20:06:03","6,18","272,94"],
    [42796,"2020-08-30T20:06:06","5,7","286,77"],
    [42797,"2020-08-30T20:08:05","6","282,91"],
    [42798,"2020-08-30T20:08:08","5,87","283,51"],
    [42799,"2020-08-30T20:10:07","6,27","294,66"],
    [42800,"2020-08-30T20:10:10","6,02","291,25"],
    [42801,"2020-08-30T20:12:08","8,14","309,27"],
    [42802,"2020-08-30T20:12:11","8,73","282,62"],
    [42803,"2020-08-30T20:14:06","9,46","282,62"],
    [42804,"2020-08-30T20:14:13","9,84","294,82"],
    [42805,"2020-08-30T20:16:11","7,85","308"],
    [42806,"2020-08-30T20:16:14","7,31","299,73"],
    [42807,"2020-08-30T20:18:13","7,89","292,6"],
    [42808,"2020-08-30T20:18:16","8,62","298,6"],
    [42809,"2020-08-30T20:20:14","8,2","307,45"],
    [42810,"2020-08-30T20:20:17","8,15","312,82"],
    [42811,"2020-08-30T20:22:17","9,05","286,71"],
    [42812,"2020-08-30T20:22:20","10,39","287"],
    [42813,"2020-08-30T20:24:19","9,93","295,82"],
    [42814,"2020-08-30T20:24:22","10,24","301,87"],
    [42815,"2020-08-30T20:26:22","10,27","293,83"],
    [42816,"2020-08-30T20:26:25","9,63","282,83"],
    [42817,"2020-08-30T20:28:23","9,95","284,25"],
    [42818,"2020-08-30T20:28:26","10,05","288,83"],
    [42819,"2020-08-30T20:30:26","9,08","284,4"],
    [42820,"2020-08-30T20:30:30","8,84","280,53"],
    [42821,"2020-08-30T20:32:28","10,06","291,75"],
    [42822,"2020-08-30T20:32:31","10,2","291,66"],
    [42823,"2020-08-30T20:34:31","9,29","285,66"],
    [42824,"2020-08-30T20:34:34","9,84","285,35"],
    [42825,"2020-08-30T20:36:37","9,85","286,57"],
    [42826,"2020-08-30T20:36:40","11,5","286,57"],
    [42827,"2020-08-30T20:38:37","7,76","280,35"],
    [42828,"2020-08-30T20:38:40","6,53","280,35"],
    [42829,"2020-08-30T20:40:37","7,98","294,89"],
    [42830,"2020-08-30T20:40:43","7,89","294,89"],
    [42831,"2020-08-30T20:42:42","9,33","300,35"],
    [42832,"2020-08-30T20:42:45","9,55","300,35"],
    [42833,"2020-08-30T20:44:43","9,32","302,69"],
    [42834,"2020-08-30T20:44:46","9,14","302,69"],
    [42835,"2020-08-30T20:46:45","7,22","287,59"],
    [42836,"2020-08-30T20:46:48","7,35","287,59"],
    [42837,"2020-08-30T20:48:46","6,84","299,62"],
    [42838,"2020-08-30T20:48:49","6,59","299,62"],
    [42839,"2020-08-30T20:50:47","8,87","291,49"],
    [42840,"2020-08-30T20:50:50","9,55","291,49"],
    [42841,"2020-08-30T20:52:48","7,74","309,9"],
    [42842,"2020-08-30T20:52:51","7,67","309,9"],
    [42843,"2020-08-30T20:54:48","8,99","293,01"],
    [42844,"2020-08-30T20:54:51","10,19","293,01"],
    [42845,"2020-08-30T20:56:50","10,06","313,36"],
    [42846,"2020-08-30T20:56:53","8,84","313,36"],
    [42847,"2020-08-30T20:58:50","10,68","311,48"],
    [42848,"2020-08-30T20:58:53","10,95","311,48"],
    [42849,"2020-08-30T20:59:59","9,73","317,86"],
    [42850,"2020-08-30T21:00:53","11,23","296,66"],
    [42851,"2020-08-30T21:00:56","11,57","296,66"],
    [42852,"2020-08-30T21:02:56","11,08","305,36"],
    [42853,"2020-08-30T21:02:59","10,58","305,36"],
    [42854,"2020-08-30T21:04:56","11,31","305,73"],
    [42855,"2020-08-30T21:04:59","11,46","297,72"],
    [42856,"2020-08-30T21:06:58","10,4","297,72"],
    [42857,"2020-08-30T21:07:01","11,68","298,34"],
    [42858,"2020-08-30T21:09:00","9,36","289,51"],
    [42859,"2020-08-30T21:09:03","8,6","306,23"],
    [42860,"2020-08-30T21:11:02","8,39","302,16"],
    [42861,"2020-08-30T21:11:05","7,72","304,31"],
    [42862,"2020-08-30T21:13:02","10,12","290,03"],
    [42863,"2020-08-30T21:13:05","9,95","298,1"],
    [42864,"2020-08-30T21:15:04","11,73","282,09"],
    [42865,"2020-08-30T21:15:07","14,06","295,73"],
    [42866,"2020-08-30T21:17:07","9,32","287,1"],
    [42867,"2020-08-30T21:17:10","8,88","322,03"],
    [42868,"2020-08-30T21:19:07","11,14","298,98"],
    [42869,"2020-08-30T21:19:10","10,4","305,02"],
    [42870,"2020-08-30T21:21:10","7,72","304,74"],
    [42871,"2020-08-30T21:21:13","6,93","297,27"],
    [42872,"2020-08-30T21:23:11","10,45","299,88"],
    [42873,"2020-08-30T21:23:14","10,72","299,88"],
    [42874,"2020-08-30T21:25:14","9,52","290,62"],
    [42875,"2020-08-30T21:25:17","9,3","290,62"],
    [42876,"2020-08-30T21:27:15","9,14","306,62"],
    [42877,"2020-08-30T21:27:18","9,5","306,62"],
    [42878,"2020-08-30T21:29:15","10,76","297,28"],
    [42879,"2020-08-30T21:29:18","11,03","297,28"],
    [42880,"2020-08-30T21:31:18","11,19","299,94"],
    [42881,"2020-08-30T21:31:21","11,23","299,94"],
    [42882,"2020-08-30T21:33:20","13,39","301,39"],
    [42883,"2020-08-30T21:33:22","13,32","301,39"],
    [42884,"2020-08-30T21:35:21","11,43","310,93"],
    [42885,"2020-08-30T21:35:24","11,57","310,93"],
    [42886,"2020-08-30T21:37:22","9,24","295,43"],
    [42887,"2020-08-30T21:37:25","9,14","295,43"],
    [42888,"2020-08-30T21:39:25","9,05","311,86"],
    [42889,"2020-08-30T21:39:28","11,15","282,36"],
    [42890,"2020-08-30T21:41:27","12,52","291,48"],
    [42891,"2020-08-30T21:41:30","12,65","309"],
    [42892,"2020-08-30T21:43:28","10,65","296,6"],
    [42893,"2020-08-30T21:43:31","12,06","302,91"],
    [42894,"2020-08-30T21:45:30","10,93","291,44"],
    [42895,"2020-08-30T21:45:33","11,01","300,9"],
    [42896,"2020-08-30T21:47:32","10,88","311,49"],
    [42897,"2020-08-30T21:47:35","10,7","308,99"],
    [42898,"2020-08-30T21:49:35","10,17","300,46"],
    [42899,"2020-08-30T21:49:38","9,66","301,76"],
    [42900,"2020-08-30T21:51:37","13,8","302,06"],
    [42901,"2020-08-30T21:51:40","11,92","288,41"],
    [42902,"2020-08-30T21:53:37","10,69","298,1"],
    [42903,"2020-08-30T21:53:40","12,22","298,1"],
    [42904,"2020-08-30T21:55:38","10,58","310,9"],
    [42905,"2020-08-30T21:55:41","12,07","310,9"],
    [42906,"2020-08-30T21:57:40","9,58","303,81"],
    [42907,"2020-08-30T21:57:43","8,68","303,81"],
    [42908,"2020-08-30T21:59:43","12,05","316,14"],
    [42909,"2020-08-30T21:59:46","11,39","316,14"],
    [42910,"2020-08-30T22:01:45","8,5","320,27"],
    [42911,"2020-08-30T22:01:48","9,17","320,27"],
    [42912,"2020-08-30T22:03:48","12,79","296,21"],
    [42913,"2020-08-30T22:03:51","10,99","296,21"],
    [42914,"2020-08-30T22:05:50","11,93","312,54"],
    [42915,"2020-08-30T22:05:53","10,83","312,54"],
    [42916,"2020-08-30T22:07:51","13,61","307,55"],
    [42917,"2020-08-30T22:07:54","12,43","307,55"],
    [42918,"2020-08-30T22:09:53","11,13","311,44"],
    [42919,"2020-08-30T22:09:56","10,06","311,44"],
    [42920,"2020-08-30T22:11:54","12,27","303,56"],
    [42921,"2020-08-30T22:11:57","12,22","303,56"],
    [42922,"2020-08-30T22:13:55","11,92","310,7"],
    [42923,"2020-08-30T22:13:58","13,21","310,7"],
    [42924,"2020-08-30T22:15:55","11,51","309,63"],
    [42925,"2020-08-30T22:15:58","9,58","309,63"],
    [42926,"2020-08-30T22:17:57","12,67","315,44"],
    [42927,"2020-08-30T22:18:00","11,59","315,44"],
    [42928,"2020-08-30T22:19:59","12,54","317,7"],
    [42929,"2020-08-30T22:20:02","10,51","317,7"],
    [42930,"2020-08-30T22:22:00","11,14","304,33"],
    [42931,"2020-08-30T22:22:03","11,35","304,33"],
    [42932,"2020-08-30T22:24:02","11,09","302,21"],
    [42933,"2020-08-30T22:24:05","12,98","302,21"],
    [42934,"2020-08-30T22:26:05","11,54","306,6"],
    [42935,"2020-08-30T22:26:08","11,71","306,6"],
    [42936,"2020-08-30T22:28:08","11,61","325,39"],
    [42937,"2020-08-30T22:28:11","10,14","325,39"],
    [42938,"2020-08-30T22:30:10","11,13","320,55"],
    [42939,"2020-08-30T22:30:13","10,3","320,55"],
    [42940,"2020-08-30T22:32:13","9,72","303,94"],
    [42941,"2020-08-30T22:32:16","11,18","303,94"],
    [42942,"2020-08-30T22:34:15","9,48","306,93"],
    [42943,"2020-08-30T22:34:18","11,29","306,93"],
    [42944,"2020-08-30T22:36:16","10,75","303"],
    [42945,"2020-08-30T22:36:19","12,42","303"],
    [42946,"2020-08-30T22:38:17","12,38","308,2"],
    [42947,"2020-08-30T22:38:21","10,16","308,2"],
    [42948,"2020-08-30T22:40:19","11,9","295,4"],
    [42949,"2020-08-30T22:40:22","14,34","295,4"],
    [42950,"2020-08-30T22:42:21","13,4","314,43"],
    [42951,"2020-08-30T22:42:24","13,63","314,43"],
    [42952,"2020-08-30T22:44:23","11,08","304,77"],
    [42953,"2020-08-30T22:44:26","10,34","304,77"],
    [42954,"2020-08-30T22:46:24","9,84","312,6"],
    [42955,"2020-08-30T22:46:27","11,73","312,6"],
    [42956,"2020-08-30T22:48:25","11,93","310,88"],
    [42957,"2020-08-30T22:48:28","11,94","310,88"],
    [42958,"2020-08-30T22:50:26","9,09","297,02"],
    [42959,"2020-08-30T22:50:29","8,99","297,02"],
    [42960,"2020-08-30T22:52:28","12,54","294,41"],
    [42961,"2020-08-30T22:52:31","11,76","294,41"],
    [42962,"2020-08-30T22:54:30","12,95","304,21"],
    [42963,"2020-08-30T22:54:33","11,58","304,21"],
    [42964,"2020-08-30T22:56:31","11,55","298,65"],
    [42965,"2020-08-30T22:56:34","12,48","298,65"],
    [42966,"2020-08-30T22:58:34","10,84","303,42"],
    [42967,"2020-08-30T22:58:37","9,92","303,42"],
    [42968,"2020-08-30T23:00:36","13,64","313,43"],
    [42969,"2020-08-30T23:00:39","13,48","313,43"],
    [42970,"2020-08-30T23:02:38","9,37","310,65"],
    [42971,"2020-08-30T23:02:41","10,29","310,65"],
    [42972,"2020-08-30T23:04:38","12,2","304,59"],
    [42973,"2020-08-30T23:04:41","13,28","304,59"],
    [42974,"2020-08-30T23:06:41","12,62","281,5"],
    [42975,"2020-08-30T23:06:44","10,51","281,5"],
    [42976,"2020-08-30T23:08:42","11,67","292,4"],
    [42977,"2020-08-30T23:08:46","11,87","292,4"],
    [42978,"2020-08-30T23:10:45","12,54","313,49"],
    [42979,"2020-08-30T23:10:48","11,55","313,49"],
    [42980,"2020-08-30T23:12:45","15,24","305,65"],
    [42981,"2020-08-30T23:12:48","13,04","305,65"],
    [42982,"2020-08-30T23:14:47","12,63","312,38"],
    [42983,"2020-08-30T23:14:50","11,12","312,38"],
    [42984,"2020-08-30T23:16:47","11,26","311,34"],
    [42985,"2020-08-30T23:16:50","11,94","311,34"],
    [42986,"2020-08-30T23:18:50","13,43","300,24"],
    [42987,"2020-08-30T23:18:53","15,31","300,24"],
    [42988,"2020-08-30T23:20:53","13,09","312,57"],
    [42989,"2020-08-30T23:20:56","12,73","312,57"],
    [42990,"2020-08-30T23:22:54","11,16","308,82"],
    [42991,"2020-08-30T23:22:57","13,19","308,82"],
    [42992,"2020-08-30T23:24:56","11,52","318,73"],
    [42993,"2020-08-30T23:25:00","12,25","318,73"],
    [42994,"2020-08-30T23:27:02","12,29","311,55"],
    [42995,"2020-08-30T23:27:06","14,1","311,55"],
    [42996,"2020-08-30T23:29:03","14,91","316,11"],
    [42997,"2020-08-30T23:29:06","16,27","316,11"],
    [42998,"2020-08-30T23:31:04","13,99","322,99"],
    [42999,"2020-08-30T23:31:07","16,11","322,99"],
    [43000,"2020-08-30T23:33:07","14,88","316,28"],
    [43001,"2020-08-30T23:33:10","16,73","316,28"],
    [43002,"2020-08-30T23:35:08","13,96","311,67"],
    [43003,"2020-08-30T23:35:11","12,25","311,67"],
    [43004,"2020-08-30T23:37:10","13,11","314,89"],
    [43005,"2020-08-30T23:37:13","12,46","314,89"],
    [43006,"2020-08-30T23:39:10","18,49","312,98"],
    [43007,"2020-08-30T23:39:13","15,94","312,98"],
    [43008,"2020-08-30T23:41:11","14,88","304"],
    [43009,"2020-08-30T23:41:14","14,93","304"],
    [43010,"2020-08-30T23:43:14","13,83","314,06"],
    [43011,"2020-08-30T23:43:17","15,06","314,06"],
    [43012,"2020-08-30T23:45:15","13,61","302,96"],
    [43013,"2020-08-30T23:45:18","13,29","302,96"],
    [43014,"2020-08-30T23:47:17","13,47","310,38"],
    [43015,"2020-08-30T23:47:20","14,91","310,38"],
    [43016,"2020-08-30T23:49:20","13,53","314,3"],
    [43017,"2020-08-30T23:49:23","14,07","314,3"],
    [43018,"2020-08-30T23:51:21","15,57","312,44"],
    [43019,"2020-08-30T23:51:25","12,8","312,44"],
    [43020,"2020-08-30T23:53:23","14,94","305,89"],
    [43021,"2020-08-30T23:53:26","14,8","305,89"],
    [43022,"2020-08-30T23:55:24","13,74","314,3"],
    [43023,"2020-08-30T23:55:27","16,42","314,3"],
    [43024,"2020-08-30T23:57:26","15,28","291,52"],
    [43025,"2020-08-30T23:57:29","17,36","291,52"],
    [43026,"2020-08-30T23:59:27","12,59","308,98"],
    [43027,"2020-08-30T23:59:30","13,88","308,98"],
    [43028,"2020-08-31T00:01:27","13,32","307,91"],
    [43029,"2020-08-31T00:01:30","15,52","307,91"],
    [43030,"2020-08-31T00:03:27","12,75","314,02"],
    [43031,"2020-08-31T00:03:30","13,66","314,02"],
    [43032,"2020-08-31T00:05:29","14,72","310,56"],
    [43033,"2020-08-31T00:05:32","16,07","310,56"],
    [43034,"2020-08-31T00:07:31","15,27","300,73"],
    [43035,"2020-08-31T00:07:34","15,32","300,73"],
    [43036,"2020-08-31T00:09:33","13,51","306,84"],
    [43037,"2020-08-31T00:09:36","13,67","306,84"],
    [43038,"2020-08-31T00:11:33","12,27","310,15"],
    [43039,"2020-08-31T00:11:36","11,67","310,15"],
    [43040,"2020-08-31T00:13:36","11,26","307,31"],
    [43041,"2020-08-31T00:13:39","11,09","307,31"],
    [43042,"2020-08-31T00:15:36","10,53","321,01"],
    [43043,"2020-08-31T00:15:39","9,3","321,01"],
    [43044,"2020-08-31T00:17:38","10,93","303,15"],
    [43045,"2020-08-31T00:17:41","10,92","303,15"],
    [43046,"2020-08-31T00:19:39","11,02","296,52"],
    [43047,"2020-08-31T00:19:42","9,72","296,52"],
    [43048,"2020-08-31T00:21:42","10,8","311,13"],
    [43049,"2020-08-31T00:21:45","9,98","311,13"],
    [43050,"2020-08-31T00:23:43","9,63","295,79"],
    [43051,"2020-08-31T00:23:46","9,68","295,79"],
    [43052,"2020-08-31T00:25:44","12,99","312,88"],
    [43053,"2020-08-31T00:25:47","12,16","312,88"],
    [43054,"2020-08-31T00:27:44","10,59","305,48"],
    [43055,"2020-08-31T00:27:47","11,55","305,48"],
    [43056,"2020-08-31T00:29:47","13,32","303,02"],
    [43057,"2020-08-31T00:29:50","10,9","303,02"],
    [43058,"2020-08-31T00:31:49","9,43","308,58"],
    [43059,"2020-08-31T00:31:52","11,37","308,58"],
    [43060,"2020-08-31T00:33:51","11,19","296,74"],
    [43061,"2020-08-31T00:33:54","10,24","296,74"],
    [43062,"2020-08-31T00:35:53","14,57","289,29"],
    [43063,"2020-08-31T00:35:56","12,89","289,29"],
    [43064,"2020-08-31T00:37:55","16,33","307,2"],
    [43065,"2020-08-31T00:37:58","15,83","307,2"],
    [43066,"2020-08-31T00:39:58","14,72","314,47"],
    [43067,"2020-08-31T00:40:01","16,5","314,47"],
    [43068,"2020-08-31T00:42:01","11,16","304,85"],
    [43069,"2020-08-31T00:42:04","9,59","304,85"],
    [43070,"2020-08-31T00:44:03","7,56","297,65"],
    [43071,"2020-08-31T00:44:06","9,24","297,65"],
    [43072,"2020-08-31T00:46:05","13","276,28"],
    [43073,"2020-08-31T00:46:08","13,33","276,28"],
    [43074,"2020-08-31T00:48:06","13,53","297,02"],
    [43075,"2020-08-31T00:48:09","11,73","297,02"],
    [43076,"2020-08-31T00:50:08","12,15","309,64"],
    [43077,"2020-08-31T00:50:11","7,68","309,64"],
    [43078,"2020-08-31T00:52:10","11,65","312,36"],
    [43079,"2020-08-31T00:52:13","15,09","312,36"],
    [43080,"2020-08-31T00:54:12","6,96","301,7"],
    [43081,"2020-08-31T00:54:15","8,51","301,7"],
    [43082,"2020-08-31T00:56:15","12,1","321,99"],
    [43083,"2020-08-31T00:56:18","11,25","321,99"],
    [43084,"2020-08-31T00:58:15","11,92","297,28"],
    [43085,"2020-08-31T00:58:18","10,81","297,28"],
    [43086,"2020-08-31T01:00:16","12,59","313,46"],
    [43087,"2020-08-31T01:00:19","13,73","313,46"],
    [43088,"2020-08-31T01:02:17","11,71","301,58"],
    [43089,"2020-08-31T01:02:20","10,74","301,58"],
    [43090,"2020-08-31T01:04:18","12,73","308,8"],
    [43091,"2020-08-31T01:04:21","11,2","308,8"],
    [43092,"2020-08-31T01:06:20","12,01","298,43"],
    [43093,"2020-08-31T01:06:23","13,45","298,43"],
    [43094,"2020-08-31T01:08:22","10,39","306,73"],
    [43095,"2020-08-31T01:08:25","10,2","306,73"],
    [43096,"2020-08-31T01:10:22","12,26","320,95"],
    [43097,"2020-08-31T01:10:25","11,39","320,95"],
    [43098,"2020-08-31T01:12:28","11,33","293,41"],
    [43099,"2020-08-31T01:12:31","13,26","293,41"],
    [43100,"2020-08-31T01:14:31","12,25","308,75"],
    [43101,"2020-08-31T01:14:34","9,95","308,75"],
    [43102,"2020-08-31T01:16:34","11,71","303,14"],
    [43103,"2020-08-31T01:16:37","10,99","303,14"],
    [43104,"2020-08-31T01:18:35","12,1","309,77"],
    [43105,"2020-08-31T01:18:39","10,67","309,77"],
    [43106,"2020-08-31T01:20:36","10,25","306,64"],
    [43107,"2020-08-31T01:20:39","9,53","306,64"],
    [43108,"2020-08-31T01:22:39","11,36","312,36"],
    [43109,"2020-08-31T01:22:42","11,49","312,36"],
    [43110,"2020-08-31T01:24:40","11,39","302,29"],
    [43111,"2020-08-31T01:24:43","10,88","302,29"],
    [43112,"2020-08-31T01:26:42","10,24","311,25"],
    [43113,"2020-08-31T01:26:45","12,39","311,25"],
    [43114,"2020-08-31T01:28:45","13,03","297,56"],
    [43115,"2020-08-31T01:28:48","14,03","297,56"],
    [43116,"2020-08-31T01:30:48","12,64","307,8"],
    [43117,"2020-08-31T01:30:51","14,34","307,8"],
    [43118,"2020-08-31T01:32:50","11,85","314,47"],
    [43119,"2020-08-31T01:32:53","13,86","314,47"],
    [43120,"2020-08-31T01:34:50","11,2","305,76"],
    [43121,"2020-08-31T01:34:54","11,41","305,76"],
    [43122,"2020-08-31T01:36:53","9,53","308,02"],
    [43123,"2020-08-31T01:37:00","10,26","308,02"],
    [43124,"2020-08-31T01:39:03","10,19","304,9"],
    [43125,"2020-08-31T01:39:06","10,4","304,9"],
    [43126,"2020-08-31T01:41:04","11,41","308,41"],
    [43127,"2020-08-31T01:41:07","10,52","308,41"],
    [43128,"2020-08-31T01:43:07","13,77","287,8"],
    [43129,"2020-08-31T01:43:10","13,29","287,8"],
    [43130,"2020-08-31T01:45:07","13,45","315,99"],
    [43131,"2020-08-31T01:45:10","11,89","315,99"],
    [43132,"2020-08-31T01:47:10","13,89","299,76"],
    [43133,"2020-08-31T01:47:13","11,62","299,76"],
    [43134,"2020-08-31T01:49:11","10,83","303,58"],
    [43135,"2020-08-31T01:49:14","13,09","303,58"],
    [43136,"2020-08-31T01:51:12","11,86","306,2"],
    [43137,"2020-08-31T01:51:15","11,32","306,2"],
    [43138,"2020-08-31T01:53:14","9,78","293,55"],
    [43139,"2020-08-31T01:53:17","10,31","293,55"],
    [43140,"2020-08-31T01:55:16","9,69","308,27"],
    [43141,"2020-08-31T01:55:20","10,13","308,27"],
    [43142,"2020-08-31T01:57:18","12,73","305,77"],
    [43143,"2020-08-31T01:57:21","14,22","305,77"],
    [43144,"2020-08-31T01:59:20","9,26","298"],
    [43145,"2020-08-31T01:59:23","9,77","298"],
    [43146,"2020-08-31T02:01:21","12,07","309,37"],
    [43147,"2020-08-31T02:01:24","11,74","309,37"],
    [43148,"2020-08-31T02:03:23","10,06","299,67"],
    [43149,"2020-08-31T02:03:26","9,63","299,67"],
    [43150,"2020-08-31T02:05:24","9,2","295,79"],
    [43151,"2020-08-31T02:05:27","11,33","295,79"],
    [43152,"2020-08-31T02:07:25","12,57","300,6"],
    [43153,"2020-08-31T02:07:28","12,66","300,6"],
    [43154,"2020-08-31T02:09:27","13,43","291,78"],
    [43155,"2020-08-31T02:09:29","12,36","291,78"],
    [43156,"2020-08-31T02:11:29","12,48","298,46"],
    [43157,"2020-08-31T02:11:32","11,02","298,46"],
    [43158,"2020-08-31T02:13:30","9,14","307,15"],
    [43159,"2020-08-31T02:13:33","10,71","307,15"],
    [43160,"2020-08-31T02:15:32","10,83","299,55"],
    [43161,"2020-08-31T02:15:35","11,63","299,55"],
    [43162,"2020-08-31T02:17:35","10,67","300,96"],
    [43163,"2020-08-31T02:17:38","11,41","300,96"],
    [43164,"2020-08-31T02:19:37","9,88","296,34"],
    [43165,"2020-08-31T02:19:40","8,87","296,34"],
    [43166,"2020-08-31T02:21:39","9,24","289,03"],
    [43167,"2020-08-31T02:21:42","11,06","289,03"],
    [43168,"2020-08-31T02:23:40","8,55","293,94"],
    [43169,"2020-08-31T02:23:43","11,21","293,94"],
    [43170,"2020-08-31T02:25:41","9,45","296,63"],
    [43171,"2020-08-31T02:25:44","11,32","296,63"],
    [43172,"2020-08-31T02:27:43","10,88","290,97"],
    [43173,"2020-08-31T02:27:46","9,79","290,97"],
    [43174,"2020-08-31T02:29:45","9,96","283,7"],
    [43175,"2020-08-31T02:29:48","12,09","283,7"],
    [43176,"2020-08-31T02:31:47","14,03","285,15"],
    [43177,"2020-08-31T02:31:50","10,71","285,15"],
    [43178,"2020-08-31T02:33:49","11,14","287,48"],
    [43179,"2020-08-31T02:33:52","11,1","287,48"],
    [43180,"2020-08-31T02:35:50","14,8","284,98"],
    [43181,"2020-08-31T02:35:53","13,49","284,98"],
    [43182,"2020-08-31T02:37:53","8,94","287,98"],
    [43183,"2020-08-31T02:37:56","12,54","287,98"],
    [43184,"2020-08-31T02:39:53","12,29","296,69"],
    [43185,"2020-08-31T02:39:56","12,92","296,69"],
    [43186,"2020-08-31T02:41:54","14,95","290,36"],
    [43187,"2020-08-31T02:41:58","16,88","290,36"],
    [43188,"2020-08-31T02:43:58","10,21","295,33"],
    [43189,"2020-08-31T02:44:01","10,43","295,33"],
    [43190,"2020-08-31T02:46:02","10,48","284,19"],
    [43191,"2020-08-31T02:46:05","8,85","284,19"],
    [43192,"2020-08-31T02:48:03","14,14","300,94"],
    [43193,"2020-08-31T02:48:06","9,52","300,94"],
    [43194,"2020-08-31T02:50:05","11,78","281,62"],
    [43195,"2020-08-31T02:50:08","12,14","281,62"],
    [43196,"2020-08-31T02:52:07","12,13","285,29"],
    [43197,"2020-08-31T02:52:10","12,61","285,29"],
    [43198,"2020-08-31T02:54:10","9,49","268,59"],
    [43199,"2020-08-31T02:54:13","9,27","268,59"],
    [43200,"2020-08-31T02:56:13","13,07","295,18"],
    [43201,"2020-08-31T02:56:16","11,64","295,18"],
    [43202,"2020-08-31T02:58:14","14,09","285,76"],
    [43203,"2020-08-31T02:58:17","11,99","285,76"],
    [43204,"2020-08-31T03:00:14","12,22","299,9"],
    [43205,"2020-08-31T03:00:18","12,7","299,9"],
    [43206,"2020-08-31T03:02:17","11,64","283,41"],
    [43207,"2020-08-31T03:02:24","10,43","283,41"],
    [43208,"2020-08-31T03:04:21","8,84","288,4"],
    [43209,"2020-08-31T03:04:25","9,55","288,4"],
    [43210,"2020-08-31T03:06:24","11,86","305,66"],
    [43211,"2020-08-31T03:06:27","11,91","305,66"],
    [43212,"2020-08-31T03:08:26","9,69","268,62"],
    [43213,"2020-08-31T03:08:29","9,02","268,62"],
    [43214,"2020-08-31T03:10:28","10,31","306,43"],
    [43215,"2020-08-31T03:10:31","11,53","306,43"],
    [43216,"2020-08-31T03:12:31","11,25","284,87"],
    [43217,"2020-08-31T03:12:34","9,93","284,87"],
    [43218,"2020-08-31T03:14:33","12,41","280,39"],
    [43219,"2020-08-31T03:14:36","12,79","280,39"],
    [43220,"2020-08-31T03:16:34","7,14","302,52"],
    [43221,"2020-08-31T03:16:37","11,15","302,52"],
    [43222,"2020-08-31T03:18:37","9,83","289,82"],
    [43223,"2020-08-31T03:18:40","8,36","289,82"],
    [43224,"2020-08-31T03:20:38","10,35","308,76"],
    [43225,"2020-08-31T03:20:42","8,14","308,76"],
    [43226,"2020-08-31T03:22:44","8,1","275,47"],
    [43227,"2020-08-31T03:22:47","9,22","275,47"],
    [43228,"2020-08-31T03:24:47","10,13","290,6"],
    [43229,"2020-08-31T03:24:50","8,82","290,6"],
    [43230,"2020-08-31T03:26:49","9,59","298,82"],
    [43231,"2020-08-31T03:26:52","10,11","298,82"],
    [43232,"2020-08-31T03:28:55","10,14","296,85"],
    [43233,"2020-08-31T03:28:58","11,39","296,85"],
    [43234,"2020-08-31T03:30:57","9,36","299,43"],
    [43235,"2020-08-31T03:31:00","9,98","299,43"],
    [43236,"2020-08-31T03:32:59","9,72","303,57"],
    [43237,"2020-08-31T03:33:02","10,64","303,57"],
    [43238,"2020-08-31T03:35:02","8,92","297,01"],
    [43239,"2020-08-31T03:35:05","10,85","297,01"],
    [43240,"2020-08-31T03:37:03","10,45","299,85"],
    [43241,"2020-08-31T03:37:06","9,49","299,85"],
    [43242,"2020-08-31T03:39:05","10,1","293,68"],
    [43243,"2020-08-31T03:39:08","10,96","293,68"],
    [43244,"2020-08-31T03:41:07","10,45","291,17"],
    [43245,"2020-08-31T03:41:10","11,09","291,17"],
    [43246,"2020-08-31T03:43:09","11,61","297,76"],
    [43247,"2020-08-31T03:43:13","9,41","297,76"],
    [43248,"2020-08-31T03:45:12","10,53","294,57"],
    [43249,"2020-08-31T03:45:15","12,25","293,11"],
    [43250,"2020-08-31T03:47:18","12,28","287,43"],
    [43251,"2020-08-31T03:47:21","10,92","285,39"],
    [43252,"2020-08-31T03:49:18","9,95","306,57"],
    [43253,"2020-08-31T03:49:21","9,36","308,22"],
    [43254,"2020-08-31T03:51:20","10,88","285,87"],
    [43255,"2020-08-31T03:51:23","9,92","299,99"],
    [43256,"2020-08-31T03:53:21","9,57","313,92"],
    [43257,"2020-08-31T03:53:24","9,81","295,61"],
    [43258,"2020-08-31T03:55:22","8,99","309,37"],
    [43259,"2020-08-31T03:55:25","9,95","309,4"],
    [43260,"2020-08-31T03:57:25","13,21","309,4"],
    [43261,"2020-08-31T03:57:28","13,13","309,7"],
    [43262,"2020-08-31T03:59:27","9,99","291,64"],
    [43263,"2020-08-31T03:59:30","11","295,45"],
    [43264,"2020-08-31T04:01:28","7,17","296,06"],
    [43265,"2020-08-31T04:01:31","9,33","303,57"],
    [43266,"2020-08-31T04:03:31","13,65","314,37"],
    [43267,"2020-08-31T04:03:34","11,75","309,76"],
    [43268,"2020-08-31T04:05:33","13,41","296,87"],
    [43269,"2020-08-31T04:05:36","13,31","306,1"],
    [43270,"2020-08-31T04:07:34","13,74","301,94"],
    [43271,"2020-08-31T04:07:37","15,71","307,66"],
    [43272,"2020-08-31T04:09:34","8,47","282,3"],
    [43273,"2020-08-31T04:09:37","7,47","326,41"],
    [43274,"2020-08-31T04:11:37","11,51","315,48"],
    [43275,"2020-08-31T04:11:40","9,49","296,04"],
    [43276,"2020-08-31T04:13:37","10,77","300,89"],
    [43277,"2020-08-31T04:13:40","11,97","299,27"],
    [43278,"2020-08-31T04:15:38","11,36","295,4"],
    [43279,"2020-08-31T04:15:41","11,87","285,74"],
    [43280,"2020-08-31T04:17:40","11,13","293,71"],
    [43281,"2020-08-31T04:17:43","10,75","325,14"],
    [43282,"2020-08-31T04:19:42","9,55","306,13"],
    [43283,"2020-08-31T04:19:45","10,21","304,84"],
    [43284,"2020-08-31T04:21:43","9,23","301,51"],
    [43285,"2020-08-31T04:21:46","6,6","290,97"],
    [43286,"2020-08-31T04:23:45","16,69","297,26"],
    [43287,"2020-08-31T04:23:48","15,21","297,6"],
    [43288,"2020-08-31T04:25:47","15,23","290,44"],
    [43289,"2020-08-31T04:25:51","13,8","281,96"],
    [43290,"2020-08-31T04:27:49","10,77","283,86"],
    [43291,"2020-08-31T04:27:52","8,6","321,4"],
    [43292,"2020-08-31T04:29:51","10,48","304,47"],
    [43293,"2020-08-31T04:29:54","11,05","320,94"],
    [43294,"2020-08-31T04:31:54","13,34","300,18"],
    [43295,"2020-08-31T04:31:57","12,75","296,89"],
    [43296,"2020-08-31T04:33:55","10,43","299,69"],
    [43297,"2020-08-31T04:33:58","12,88","310,07"],
    [43298,"2020-08-31T04:35:57","4,58","303,57"],
    [43299,"2020-08-31T04:36:00","9,5","287,02"],
    [43300,"2020-08-31T04:37:59","16,39","296,05"],
    [43301,"2020-08-31T04:38:02","15,97","294,77"],
    [43302,"2020-08-31T04:40:00","9,51","316,24"],
    [43303,"2020-08-31T04:40:03","9,25","299,4"],
    [43304,"2020-08-31T04:42:02","8,77","276,28"],
    [43305,"2020-08-31T04:42:05","8,55","280,4"],
    [43306,"2020-08-31T04:44:03","14,31","286,16"],
    [43307,"2020-08-31T04:44:06","13,4","299,3"],
    [43308,"2020-08-31T04:46:03","7,59","306,15"],
    [43309,"2020-08-31T04:46:07","12,85","300,96"],
    [43310,"2020-08-31T04:48:05","8,92","296,23"],
    [43311,"2020-08-31T04:48:08","9,48","290,08"],
    [43312,"2020-08-31T04:50:07","11,1","290,08"],
    [43313,"2020-08-31T04:50:10","11,84","290,27"],
    [43314,"2020-08-31T04:52:08","10,72","279,28"],
    [43315,"2020-08-31T04:52:11","10,08","290"],
    [43316,"2020-08-31T04:54:10","12,13","301,17"],
    [43317,"2020-08-31T04:54:13","12,77","275,37"],
    [43318,"2020-08-31T04:56:12","11,56","294,43"],
    [43319,"2020-08-31T04:56:15","15,3","303,41"],
    [43320,"2020-08-31T04:58:12","14,49","285,62"],
    [43321,"2020-08-31T04:58:15","13,98","285,62"],
    [43322,"2020-08-31T05:00:14","13,8","304,43"],
    [43323,"2020-08-31T05:00:17","13,39","304,43"],
    [43324,"2020-08-31T05:02:16","9,77","282,8"],
    [43325,"2020-08-31T05:02:19","10,9","282,8"],
    [43326,"2020-08-31T05:04:17","13,99","286,95"],
    [43327,"2020-08-31T05:04:20","12,85","286,95"],
    [43328,"2020-08-31T05:06:19","11,89","294,99"],
    [43329,"2020-08-31T05:06:23","10,4","294,99"],
    [43330,"2020-08-31T05:08:20","12,63","284,86"],
    [43331,"2020-08-31T05:08:23","13,08","284,86"],
    [43332,"2020-08-31T05:10:22","12,5","309,13"],
    [43333,"2020-08-31T05:10:25","13,97","309,13"],
    [43334,"2020-08-31T05:12:25","12,71","276,97"],
    [43335,"2020-08-31T05:12:28","16,23","276,97"],
    [43336,"2020-08-31T05:14:28","12,99","282,49"],
    [43337,"2020-08-31T05:14:31","14,65","282,49"],
    [43338,"2020-08-31T05:16:28","12,15","288,87"],
    [43339,"2020-08-31T05:16:31","10,4","288,87"],
    [43340,"2020-08-31T05:18:30","11,06","292,48"],
    [43341,"2020-08-31T05:18:33","13,93","292,48"],
    [43342,"2020-08-31T05:20:31","14,34","271,1"],
    [43343,"2020-08-31T05:20:34","13,62","271,1"],
    [43344,"2020-08-31T05:22:33","9,87","295,66"],
    [43345,"2020-08-31T05:22:36","9,61","295,66"],
    [43346,"2020-08-31T05:24:36","15,26","287,13"],
    [43347,"2020-08-31T05:24:39","15,23","287,13"],
    [43348,"2020-08-31T05:26:37","10,41","279,35"],
    [43349,"2020-08-31T05:26:40","10,23","279,35"],
    [43350,"2020-08-31T05:28:38","12,76","306,97"],
    [43351,"2020-08-31T05:28:41","13,72","306,97"],
    [43352,"2020-08-31T05:30:39","10,66","292,06"],
    [43353,"2020-08-31T05:30:43","9,32","292,06"],
    [43354,"2020-08-31T05:32:42","12,23","280,87"],
    [43355,"2020-08-31T05:32:46","9,58","280,87"],
    [43356,"2020-08-31T05:34:44","9,97","284,05"],
    [43357,"2020-08-31T05:34:47","10,85","284,05"],
    [43358,"2020-08-31T05:36:47","8,69","303,73"],
    [43359,"2020-08-31T05:36:50","8,21","303,73"],
    [43360,"2020-08-31T05:38:47","8,48","295,75"],
    [43361,"2020-08-31T05:38:50","11,5","295,75"],
    [43362,"2020-08-31T05:40:47","9,89","261,65"],
    [43363,"2020-08-31T05:40:50","8,67","261,65"],
    [43364,"2020-08-31T05:42:49","12,75","291,27"],
    [43365,"2020-08-31T05:42:52","13,35","291,27"],
    [43366,"2020-08-31T05:44:51","6,08","271,23"],
    [43367,"2020-08-31T05:44:54","6,21","271,23"],
    [43368,"2020-08-31T05:46:52","8,95","264,13"],
    [43369,"2020-08-31T05:46:55","8,56","264,13"],
    [43370,"2020-08-31T05:48:54","7,31","253,9"],
    [43371,"2020-08-31T05:48:57","7,65","253,9"],
    [43372,"2020-08-31T05:50:55","9,5","262,77"],
    [43373,"2020-08-31T05:50:58","9,86","262,77"],
    [43374,"2020-08-31T05:52:57","7,36","261,57"],
    [43375,"2020-08-31T05:53:00","8,71","261,57"],
    [43376,"2020-08-31T05:55:00","9,12","280,72"],
    [43377,"2020-08-31T05:55:03","9,55","280,72"],
    [43378,"2020-08-31T05:57:00","8,4","281,9"],
    [43379,"2020-08-31T05:57:03","9,37","281,9"],
    [43380,"2020-08-31T05:59:03","9,3","265,73"],
    [43381,"2020-08-31T05:59:06","8,21","265,73"],
    [43382,"2020-08-31T06:01:05","8,32","280,2"],
    [43383,"2020-08-31T06:01:09","7,92","280,2"],
    [43384,"2020-08-31T06:03:08","12,28","300,12"],
    [43385,"2020-08-31T06:03:11","11,74","300,12"],
    [43386,"2020-08-31T06:05:11","13,37","273,94"],
    [43387,"2020-08-31T06:05:14","13,55","273,94"],
    [43388,"2020-08-31T06:07:12","10,91","282,53"],
    [43389,"2020-08-31T06:07:15","12,88","282,53"],
    [43390,"2020-08-31T06:09:14","12,71","273,04"],
    [43391,"2020-08-31T06:09:17","12,67","273,04"],
    [43392,"2020-08-31T06:11:17","8,65","277,75"],
    [43393,"2020-08-31T06:11:20","8,67","277,75"],
    [43394,"2020-08-31T06:13:19","10,57","282,48"],
    [43395,"2020-08-31T06:13:22","11,38","282,48"],
    [43396,"2020-08-31T06:15:22","11,35","254,22"],
    [43397,"2020-08-31T06:15:25","14,6","254,22"],
    [43398,"2020-08-31T06:17:25","11,44","275,26"],
    [43399,"2020-08-31T06:17:28","10,9","275,26"],
    [43400,"2020-08-31T06:19:25","9,85","273,64"],
    [43401,"2020-08-31T06:19:29","8,37","273,64"],
    [43402,"2020-08-31T06:21:28","12,54","267,21"],
    [43403,"2020-08-31T06:21:31","11,13","267,21"],
    [43404,"2020-08-31T06:23:30","13,4","289,43"],
    [43405,"2020-08-31T06:23:33","11,86","289,43"],
    [43406,"2020-08-31T06:25:31","9,16","271,33"],
    [43407,"2020-08-31T06:25:34","8,62","271,33"],
    [43408,"2020-08-31T06:27:34","8,31","288,36"],
    [43409,"2020-08-31T06:27:37","10,16","288,36"],
    [43410,"2020-08-31T06:29:36","9,65","272,96"],
    [43411,"2020-08-31T06:29:39","10,64","272,96"],
    [43412,"2020-08-31T06:31:37","10,73","274,03"],
    [43413,"2020-08-31T06:31:40","12,69","274,03"],
    [43414,"2020-08-31T06:33:40","7,81","268,14"],
    [43415,"2020-08-31T06:33:43","7,85","268,14"],
    [43416,"2020-08-31T06:35:39","10,54","286,08"],
    [43417,"2020-08-31T06:35:45","14,76","286,08"],
    [43418,"2020-08-31T06:37:43","10,83","259,51"],
    [43419,"2020-08-31T06:37:46","11,01","259,51"],
    [43420,"2020-08-31T06:39:45","9,02","281,91"],
    [43421,"2020-08-31T06:39:48","9,54","281,91"],
    [43422,"2020-08-31T06:41:46","9,44","258,3"],
    [43423,"2020-08-31T06:41:49","8,74","258,3"],
    [43424,"2020-08-31T06:43:48","12,1","268,23"],
    [43425,"2020-08-31T06:43:51","8,5","268,23"],
    [43426,"2020-08-31T06:45:49","14,39","244,18"],
    [43427,"2020-08-31T06:45:52","12,1","244,18"],
    [43428,"2020-08-31T06:47:50","9,55","274,92"],
    [43429,"2020-08-31T06:47:53","10,42","274,92"],
    [43430,"2020-08-31T06:49:49","8,32","252,1"],
    [43431,"2020-08-31T06:49:53","7,57","252,1"],
    [43432,"2020-08-31T06:51:51","9,9","269,15"],
    [43433,"2020-08-31T06:51:54","10,12","269,15"],
    [43434,"2020-08-31T06:53:53","11,44","261,72"],
    [43435,"2020-08-31T06:53:56","11,36","261,72"],
    [43436,"2020-08-31T06:55:55","8,66","242,22"],
    [43437,"2020-08-31T06:55:58","8,75","242,22"],
    [43438,"2020-08-31T06:57:57","8,98","259,1"],
    [43439,"2020-08-31T06:58:00","11,01","259,1"],
    [43440,"2020-08-31T06:59:58","8,71","255,8"],
    [43441,"2020-08-31T07:00:01","6,4","255,8"],
    [43442,"2020-08-31T07:02:01","8,42","241,16"],
    [43443,"2020-08-31T07:02:04","7,14","241,16"],
    [43444,"2020-08-31T07:04:03","7,67","256,21"],
    [43445,"2020-08-31T07:04:06","9,56","256,21"],
    [43446,"2020-08-31T07:06:02","7,05","239,94"],
    [43447,"2020-08-31T07:06:07","6,47","239,94"],
    [43448,"2020-08-31T07:08:06","8,17","255,88"],
    [43449,"2020-08-31T07:08:09","9,01","255,88"],
    [43450,"2020-08-31T07:10:09","10,59","257,3"],
    [43451,"2020-08-31T07:10:12","13,24","257,3"],
    [43452,"2020-08-31T07:12:11","9,5","281,04"],
    [43453,"2020-08-31T07:12:14","8,93","281,04"],
    [43454,"2020-08-31T07:14:14","8,56","277,22"],
    [43455,"2020-08-31T07:14:17","7,68","277,22"],
    [43456,"2020-08-31T07:16:16","7,52","263,58"],
    [43457,"2020-08-31T07:16:19","9,23","263,58"],
    [43458,"2020-08-31T07:18:16","10,48","265,65"],
    [43459,"2020-08-31T07:18:19","8,44","265,65"],
    [43460,"2020-08-31T07:20:17","10,01","266,73"],
    [43461,"2020-08-31T07:20:20","10,29","266,73"],
    [43462,"2020-08-31T07:22:18","10,96","262,86"],
    [43463,"2020-08-31T07:22:21","10,81","262,86"],
    [43464,"2020-08-31T07:24:20","9,79","270,92"],
    [43465,"2020-08-31T07:24:23","10,26","270,92"],
    [43466,"2020-08-31T07:26:22","10,07","266,68"],
    [43467,"2020-08-31T07:26:25","9,29","266,68"],
    [43468,"2020-08-31T07:28:23","6","250,78"],
    [43469,"2020-08-31T07:28:26","4,89","250,78"],
    [43470,"2020-08-31T07:30:25","7,7","271,79"],
    [43471,"2020-08-31T07:30:28","9,81","271,79"],
    [43472,"2020-08-31T07:32:26","9,94","255,87"],
    [43473,"2020-08-31T07:32:29","7,9","255,87"],
    [43474,"2020-08-31T07:34:27","10,29","284,27"],
    [43475,"2020-08-31T07:34:33","9,7","284,27"],
    [43476,"2020-08-31T07:36:32","8,08","250,74"],
    [43477,"2020-08-31T07:36:35","8,96","250,74"],
    [43478,"2020-08-31T07:38:34","7,89","279,82"],
    [43479,"2020-08-31T07:38:37","10,08","279,82"],
    [43480,"2020-08-31T07:40:35","9,9","277,49"],
    [43481,"2020-08-31T07:40:38","9,92","277,49"],
    [43482,"2020-08-31T07:42:35","8,65","258,45"],
    [43483,"2020-08-31T07:42:38","9,46","258,45"],
    [43484,"2020-08-31T07:44:38","8,2","255,99"],
    [43485,"2020-08-31T07:44:41","6,88","255,99"],
    [43486,"2020-08-31T07:46:39","9,77","263,73"],
    [43487,"2020-08-31T07:46:42","9,86","263,73"],
    [43488,"2020-08-31T07:48:41","8,13","271,15"],
    [43489,"2020-08-31T07:48:44","8,84","271,15"],
    [43490,"2020-08-31T07:50:42","9,64","261,93"],
    [43491,"2020-08-31T07:50:45","9,07","261,93"],
    [43492,"2020-08-31T07:52:45","9,24","259,4"],
    [43493,"2020-08-31T07:52:48","8,82","259,4"],
    [43494,"2020-08-31T07:54:46","7,92","267,24"],
    [43495,"2020-08-31T07:54:51","6,83","267,24"],
    [43496,"2020-08-31T07:56:48","7,69","275,8"],
    [43497,"2020-08-31T07:56:51","8,53","275,8"],
    [43498,"2020-08-31T07:58:50","8,02","287,49"],
    [43499,"2020-08-31T07:58:53","8,18","287,49"],
    [43500,"2020-08-31T08:00:51","8,65","302,86"],
    [43501,"2020-08-31T08:00:54","7,84","302,86"],
    [43502,"2020-08-31T08:02:52","8,47","296,26"],
    [43503,"2020-08-31T08:02:55","8,65","296,26"],
    [43504,"2020-08-31T08:04:53","8,04","303,96"],
    [43505,"2020-08-31T08:04:56","7,38","303,96"],
    [43506,"2020-08-31T08:06:56","7,56","291,39"],
    [43507,"2020-08-31T08:06:59","7,72","291,39"],
    [43508,"2020-08-31T08:08:57","6,33","286,61"],
    [43509,"2020-08-31T08:09:00","6,64","286,61"],
    [43510,"2020-08-31T08:10:58","5,74","299,69"],
    [43511,"2020-08-31T08:11:01","7,47","299,69"],
    [43512,"2020-08-31T08:13:00","6,37","291,27"],
    [43513,"2020-08-31T08:13:03","6,88","291,27"],
    [43514,"2020-08-31T08:15:01","9,05","265,47"],
    [43515,"2020-08-31T08:15:04","8,82","265,47"],
    [43516,"2020-08-31T08:17:03","7,27","272,33"],
    [43517,"2020-08-31T08:17:06","6,97","272,33"],
    [43518,"2020-08-31T08:19:05","7,53","287,62"],
    [43519,"2020-08-31T08:19:08","8,85","287,62"],
    [43520,"2020-08-31T08:21:08","9,55","279,64"],
    [43521,"2020-08-31T08:21:15","10,32","279,64"],
    [43522,"2020-08-31T08:23:10","7,34","287,39"],
    [43523,"2020-08-31T08:23:18","4,78","287,39"],
    [43524,"2020-08-31T08:25:15","6,38","296,79"],
    [43525,"2020-08-31T08:25:19","6,34","296,79"],
    [43526,"2020-08-31T08:27:14","7,91","274,77"],
    [43527,"2020-08-31T08:27:27","6,78","274,77"],
    [43528,"2020-08-31T08:29:18","7,41","276,24"],
    [43529,"2020-08-31T08:29:31","9,41","276,24"],
    [43530,"2020-08-31T08:31:25","10,53","261,97"],
    [43531,"2020-08-31T08:31:40","9,52","265,42"],
    [43532,"2020-08-31T08:33:35","11,25","270,02"],
    [43533,"2020-08-31T08:33:40","10,77","270,02"],
    [43534,"2020-08-31T08:35:30","7,69","277,41"],
    [43535,"2020-08-31T08:35:48","8,19","273,56"],
    [43536,"2020-08-31T08:37:45","5,29","247,05"],
    [43537,"2020-08-31T08:37:49","6,45","245,46"],
    [43538,"2020-08-31T08:39:45","7,56","264,56"],
    [43539,"2020-08-31T08:39:52","7,74","258,77"],
    [43540,"2020-08-31T08:41:40","7,11","266,4"],
    [43541,"2020-08-31T08:42:00","7,04","265,9"],
    [43542,"2020-08-31T08:43:53","6,79","256,14"],
    [43543,"2020-08-31T08:44:02","7,38","256,14"],
    [43544,"2020-08-31T08:45:56","7,43","251,55"],
    [43545,"2020-08-31T08:46:02","10,34","251,55"],
    [43546,"2020-08-31T08:48:01","8,26","264,91"],
    [43547,"2020-08-31T08:48:04","7,27","264,91"],
    [43548,"2020-08-31T08:50:10","7,23","262,68"],
    [43549,"2020-08-31T08:50:14","7,64","268,28"],
    [43550,"2020-08-31T08:52:13","7,96","263,08"],
    [43551,"2020-08-31T08:52:18","7,37","265,95"],
    [43552,"2020-08-31T08:54:12","7,09","256,58"],
    [43553,"2020-08-31T08:54:25","6,87","264,66"],
    [43554,"2020-08-31T08:56:15","6,03","250,7"],
    [43555,"2020-08-31T08:56:26","9,9","253,35"],
    [43556,"2020-08-31T08:58:24","5,74","297,07"],
    [43557,"2020-08-31T08:58:29","5,85","270,49"],
    [43558,"2020-08-31T09:00:26","5,69","276,73"],
    [43559,"2020-08-31T09:00:29","6,51","278,59"],
    [43560,"2020-08-31T09:02:22","6,98","255,32"],
    [43561,"2020-08-31T09:02:32","6,34","256,25"],
    [43562,"2020-08-31T09:04:32","7,99","261,94"],
    [43563,"2020-08-31T09:04:35","7,7","261,69"],
    [43564,"2020-08-31T09:06:34","8,24","260,42"],
    [43565,"2020-08-31T09:06:37","7,82","247,96"],
    [43566,"2020-08-31T09:08:37","5,5","247,96"],
    [43567,"2020-08-31T09:08:41","5,99","247,74"],
    [43568,"2020-08-31T09:10:33","6,09","256,52"],
    [43569,"2020-08-31T09:10:43","7,91","256,52"],
    [43570,"2020-08-31T09:12:41","4,7","279,2"],
    [43571,"2020-08-31T09:12:58","3,35","299,29"],
    [43572,"2020-08-31T09:14:47","5,83","257,44"],
    [43573,"2020-08-31T09:14:59","5,78","260,56"],
    [43574,"2020-08-31T09:16:59","3,3","287,52"],
    [43575,"2020-08-31T09:17:02","3,94","304,73"],
    [43576,"2020-08-31T09:18:53","5,71","285,32"],
    [43577,"2020-08-31T09:19:05","3,74","273,06"],
    [43578,"2020-08-31T09:20:58","7,29","296,19"],
    [43579,"2020-08-31T09:21:10","7,17","292,48"],
    [43580,"2020-08-31T09:23:01","6,5","300,25"],
    [43581,"2020-08-31T09:23:13","8,33","288,6"],
    [43582,"2020-08-31T09:25:03","3,79","273,59"],
    [43583,"2020-08-31T09:25:23","4,89","280,18"],
    [43584,"2020-08-31T09:27:19","5,58","264,75"],
    [43585,"2020-08-31T09:27:23","5,76","290,86"],
    [43586,"2020-08-31T09:29:11","5,5","250,48"],
    [43587,"2020-08-31T09:29:24","4,42","244,83"],
    [43588,"2020-08-31T09:31:15","5,19","269,33"],
    [43589,"2020-08-31T09:31:30","5,1","274,79"],
    [43590,"2020-08-31T09:33:17","5,11","278,67"],
    [43591,"2020-08-31T09:33:32","4,58","282,94"],
    [43592,"2020-08-31T09:35:31","3,65","283,02"],
    [43593,"2020-08-31T09:35:34","3,81","303,9"],
    [43594,"2020-08-31T09:37:33","6,68","321,8"],
    [43595,"2020-08-31T09:37:37","7,46","323,83"],
    [43596,"2020-08-31T09:39:35","7,18","309,82"],
    [43597,"2020-08-31T09:39:38","7,13","317,86"],
    [43598,"2020-08-31T09:41:37","5,63","311,23"],
    [43599,"2020-08-31T09:41:40","5,26","285,83"],
    [43600,"2020-08-31T09:43:39","4,36","261,42"],
    [43601,"2020-08-31T09:43:42","4,55","257,81"],
    [43602,"2020-08-31T09:45:41","3,93","257,81"],
    [43603,"2020-08-31T09:45:44","3,9","258,23"],
    [43604,"2020-08-31T09:47:41","3,2","244,65"],
    [43605,"2020-08-31T09:47:44","3,27","215,59"],
    [43606,"2020-08-31T09:49:42","7,31","215,12"],
    [43607,"2020-08-31T09:49:45","5,98","234,04"],
    [43608,"2020-08-31T09:51:45","6,72","249,58"],
    [43609,"2020-08-31T09:51:48","5,23","233,71"],
    [43610,"2020-08-31T09:53:47","6,09","236,33"],
    [43611,"2020-08-31T09:53:50","6,66","206,31"],
    [43612,"2020-08-31T09:55:50","11,49","231,01"],
    [43613,"2020-08-31T09:55:53","11,58","201,8"],
    [43614,"2020-08-31T09:57:50","11,31","198,57"],
    [43615,"2020-08-31T09:57:53","10,59","198,57"],
    [43616,"2020-08-31T09:59:51","9,24","188,23"],
    [43617,"2020-08-31T09:59:54","9,97","188,23"],
    [43618,"2020-08-31T10:01:52","7,31","173,71"],
    [43619,"2020-08-31T10:01:55","6,66","173,71"],
    [43620,"2020-08-31T10:03:53","10,11","197,8"],
    [43621,"2020-08-31T10:03:56","9,89","197,8"],
    [43622,"2020-08-31T10:05:55","11,07","177,83"],
    [43623,"2020-08-31T10:05:58","11,42","177,83"],
    [43624,"2020-08-31T10:07:57","10,05","198,87"],
    [43625,"2020-08-31T10:08:01","11","198,87"],
    [43626,"2020-08-31T10:10:00","12,36","171,17"],
    [43627,"2020-08-31T10:10:03","11,67","171,17"],
    [43628,"2020-08-31T10:12:00","12,42","189,21"],
    [43629,"2020-08-31T10:12:03","10,58","189,21"],
    [43630,"2020-08-31T10:14:03","12,44","170,62"],
    [43631,"2020-08-31T10:14:06","13,8","170,62"],
    [43632,"2020-08-31T10:16:06","12,73","173,85"],
    [43633,"2020-08-31T10:16:09","12,07","173,85"],
    [43634,"2020-08-31T10:18:09","12,87","189,19"],
    [43635,"2020-08-31T10:18:12","13,37","189,19"],
    [43636,"2020-08-31T10:20:09","10,38","182,46"],
    [43637,"2020-08-31T10:20:12","13,88","182,46"],
    [43638,"2020-08-31T10:22:11","13,15","180,43"],
    [43639,"2020-08-31T10:22:14","13,05","180,43"],
    [43640,"2020-08-31T10:24:14","13,03","173,98"],
    [43641,"2020-08-31T10:24:18","12,12","173,98"],
    [43642,"2020-08-31T10:26:16","10,94","166,76"],
    [43643,"2020-08-31T10:26:19","9,81","166,76"],
    [43644,"2020-08-31T10:28:17","10,11","185,84"],
    [43645,"2020-08-31T10:28:20","11,67","185,84"],
    [43646,"2020-08-31T10:30:18","11,73","169,48"],
    [43647,"2020-08-31T10:30:21","11,78","169,48"],
    [43648,"2020-08-31T10:32:20","9,58","175,84"],
    [43649,"2020-08-31T10:32:24","10,62","175,84"],
    [43650,"2020-08-31T10:34:23","12,03","186,23"],
    [43651,"2020-08-31T10:34:26","11,58","186,23"],
    [43652,"2020-08-31T10:36:25","9,91","166,91"],
    [43653,"2020-08-31T10:36:28","10,5","166,91"],
    [43654,"2020-08-31T10:38:28","14,82","177,8"],
    [43655,"2020-08-31T10:38:31","14,95","177,8"],
    [43656,"2020-08-31T10:40:31","13,68","179,03"],
    [43657,"2020-08-31T10:40:34","13,12","179,03"],
    [43658,"2020-08-31T10:42:32","16,4","180,13"],
    [43659,"2020-08-31T10:42:35","14,71","180,13"],
    [43660,"2020-08-31T10:44:34","13,85","186,28"],
    [43661,"2020-08-31T10:44:37","13,76","186,28"],
    [43662,"2020-08-31T10:46:36","13,5","183,46"],
    [43663,"2020-08-31T10:46:39","14,19","183,46"],
    [43664,"2020-08-31T10:48:39","12,25","177,25"],
    [43665,"2020-08-31T10:48:42","13,12","177,25"],
    [43666,"2020-08-31T10:50:39","8,47","175,54"],
    [43667,"2020-08-31T10:50:43","9,07","175,54"],
    [43668,"2020-08-31T10:52:40","8,65","178,65"],
    [43669,"2020-08-31T10:52:43","9,56","178,65"],
    [43670,"2020-08-31T10:54:41","7,84","176,94"],
    [43671,"2020-08-31T10:54:44","10,58","176,94"],
    [43672,"2020-08-31T10:56:44","10,45","173,86"],
    [43673,"2020-08-31T10:56:47","10,88","173,86"],
    [43674,"2020-08-31T10:58:46","14,3","193,23"],
    [43675,"2020-08-31T10:58:49","13,4","193,23"],
    [43676,"2020-08-31T11:00:48","15,08","179,5"],
    [43677,"2020-08-31T11:00:51","12,5","179,5"],
    [43678,"2020-08-31T11:02:50","12,7","181,79"],
    [43679,"2020-08-31T11:02:53","14,34","181,79"],
    [43680,"2020-08-31T11:04:51","13,53","177,83"],
    [43681,"2020-08-31T11:04:54","12,82","177,83"],
    [43682,"2020-08-31T11:06:57","12,78","182,43"],
    [43683,"2020-08-31T11:07:00","15,23","182,43"],
    [43684,"2020-08-31T11:09:00","15,63","176,31"],
    [43685,"2020-08-31T11:09:03","14,42","176,31"],
    [43686,"2020-08-31T11:11:01","12,28","177,36"],
    [43687,"2020-08-31T11:11:04","13,45","177,36"],
    [43688,"2020-08-31T11:13:04","13","179,75"],
    [43689,"2020-08-31T11:13:07","11,81","179,75"],
    [43690,"2020-08-31T11:15:06","11,93","168,47"],
    [43691,"2020-08-31T11:15:09","13,86","168,47"],
    [43692,"2020-08-31T11:17:07","14,78","175,46"],
    [43693,"2020-08-31T11:17:10","14,24","175,46"],
    [43694,"2020-08-31T11:19:09","14,52","172,08"],
    [43695,"2020-08-31T11:19:12","13,32","172,08"],
    [43696,"2020-08-31T11:21:11","8,77","173,48"],
    [43697,"2020-08-31T11:21:14","9,01","173,48"],
    [43698,"2020-08-31T11:23:14","12,2","187,85"],
    [43699,"2020-08-31T11:23:17","9,94","187,85"],
    [43700,"2020-08-31T11:25:15","14,43","159,36"],
    [43701,"2020-08-31T11:25:18","13,67","159,36"],
    [43702,"2020-08-31T11:27:17","10,72","176,36"],
    [43703,"2020-08-31T11:27:20","10,65","176,36"],
    [43704,"2020-08-31T11:29:19","8,95","181,64"],
    [43705,"2020-08-31T11:29:22","9,37","181,64"],
    [43706,"2020-08-31T11:31:22","13,16","179,83"],
    [43707,"2020-08-31T11:31:25","14,34","179,83"],
    [43708,"2020-08-31T11:33:24","15,01","177,28"],
    [43709,"2020-08-31T11:33:27","14,11","177,28"],
    [43710,"2020-08-31T11:35:25","14,94","186,28"],
    [43711,"2020-08-31T11:35:28","14,8","186,28"],
    [43712,"2020-08-31T11:37:27","10,4","176,78"],
    [43713,"2020-08-31T11:37:30","11,55","176,78"],
    [43714,"2020-08-31T11:39:29","10,89","157,27"],
    [43715,"2020-08-31T11:39:32","11,97","157,27"],
    [43716,"2020-08-31T11:41:31","13,66","185,45"],
    [43717,"2020-08-31T11:41:34","13,45","185,45"],
    [43718,"2020-08-31T11:43:34","14,58","174,82"],
    [43719,"2020-08-31T11:43:37","11,47","174,82"],
    [43720,"2020-08-31T11:45:36","12,52","176,34"],
    [43721,"2020-08-31T11:45:39","13,47","176,34"],
    [43722,"2020-08-31T11:47:39","14,1","170,92"],
    [43723,"2020-08-31T11:47:42","15,14","170,92"],
    [43724,"2020-08-31T11:49:41","9,37","165,34"],
    [43725,"2020-08-31T11:49:44","11,29","165,34"],
    [43726,"2020-08-31T11:51:44","14,6","161,09"],
    [43727,"2020-08-31T11:51:47","13,97","161,09"],
    [43728,"2020-08-31T11:53:46","13,15","170,93"],
    [43729,"2020-08-31T11:53:49","13,79","170,93"],
    [43730,"2020-08-31T11:55:48","13,57","175,97"],
    [43731,"2020-08-31T11:55:51","14,41","175,97"],
    [43732,"2020-08-31T11:57:49","13,06","183,46"],
    [43733,"2020-08-31T11:57:52","13,38","183,46"],
    [43734,"2020-08-31T11:59:50","13,76","184,82"],
    [43735,"2020-08-31T11:59:53","12,45","184,82"],
    [43736,"2020-08-31T12:01:51","15","168,78"],
    [43737,"2020-08-31T12:01:56","14,92","168,78"],
    [43738,"2020-08-31T12:03:53","15,15","181,77"],
    [43739,"2020-08-31T12:03:56","13,96","181,77"],
    [43740,"2020-08-31T12:05:55","13,53","183,17"],
    [43741,"2020-08-31T12:05:58","12,25","183,17"],
    [43742,"2020-08-31T12:07:58","15,99","171,42"],
    [43743,"2020-08-31T12:08:01","16,21","171,42"],
    [43744,"2020-08-31T12:09:58","14,11","172,62"],
    [43745,"2020-08-31T12:10:01","13,76","172,62"],
    [43746,"2020-08-31T12:12:00","13,48","170,12"],
    [43747,"2020-08-31T12:12:03","14,33","170,12"],
    [43748,"2020-08-31T12:14:01","13,53","160,86"],
    [43749,"2020-08-31T12:14:04","12,65","160,86"],
    [43750,"2020-08-31T12:16:04","13,7","184,14"],
    [43751,"2020-08-31T12:16:07","15,31","184,14"],
    [43752,"2020-08-31T12:18:06","13,82","176,17"],
    [43753,"2020-08-31T12:18:10","15,19","176,17"],
    [43754,"2020-08-31T12:20:10","14,99","183,07"],
    [43755,"2020-08-31T12:20:13","14,6","183,07"],
    [43756,"2020-08-31T12:22:11","16,45","178,24"],
    [43757,"2020-08-31T12:22:14","12,7","178,24"],
    [43758,"2020-08-31T12:24:13","12,86","166,05"],
    [43759,"2020-08-31T12:24:16","11,53","166,05"],
    [43760,"2020-08-31T12:26:15","15,76","173,16"],
    [43761,"2020-08-31T12:26:18","15,5","173,16"],
    [43762,"2020-08-31T12:28:18","13,24","174,82"],
    [43763,"2020-08-31T12:28:21","13,56","174,82"],
    [43764,"2020-08-31T12:30:21","13,41","178,72"],
    [43765,"2020-08-31T12:30:24","14,78","178,72"],
    [43766,"2020-08-31T12:32:22","9,8","174,08"],
    [43767,"2020-08-31T12:32:25","11,78","174,08"],
    [43768,"2020-08-31T12:34:23","11,3","165,24"],
    [43769,"2020-08-31T12:34:26","12,64","165,24"],
    [43770,"2020-08-31T12:36:24","12,01","154,14"],
    [43771,"2020-08-31T12:36:27","12,98","154,14"],
    [43772,"2020-08-31T12:38:24","11,9","156,48"],
    [43773,"2020-08-31T12:38:27","12,41","156,48"],
    [43774,"2020-08-31T12:40:24","12,7","159,97"],
    [43775,"2020-08-31T12:40:27","12,54","159,97"],
    [43776,"2020-08-31T12:42:27","11,77","171,23"],
    [43777,"2020-08-31T12:42:30","14,79","171,23"],
    [43778,"2020-08-31T12:44:28","12,67","151,98"],
    [43779,"2020-08-31T12:44:31","12,96","151,98"],
    [43780,"2020-08-31T12:46:30","15,46","160,06"],
    [43781,"2020-08-31T12:46:33","15,82","160,06"],
    [43782,"2020-08-31T12:48:32","14,47","155,44"],
    [43783,"2020-08-31T12:48:34","12,64","155,44"],
    [43784,"2020-08-31T12:50:32","14,08","161,14"],
    [43785,"2020-08-31T12:50:36","15,43","161,14"],
    [43786,"2020-08-31T12:52:34","14,53","155,32"],
    [43787,"2020-08-31T12:52:37","13,99","155,32"],
    [43788,"2020-08-31T12:54:36","15,75","147,85"],
    [43789,"2020-08-31T12:54:39","15,97","147,85"],
    [43790,"2020-08-31T12:56:36","13,05","155,75"],
    [43791,"2020-08-31T12:56:39","12,77","155,75"],
    [43792,"2020-08-31T12:58:38","17,06","153,19"],
    [43793,"2020-08-31T12:58:41","16,39","153,19"],
    [43794,"2020-08-31T13:00:39","17,78","150,12"],
    [43795,"2020-08-31T13:00:42","17,73","150,12"],
    [43796,"2020-08-31T13:02:40","14,82","144,78"],
    [43797,"2020-08-31T13:02:43","16,77","144,78"],
    [43798,"2020-08-31T13:04:42","15,44","159,25"],
    [43799,"2020-08-31T13:04:45","14,48","159,25"],
    [43800,"2020-08-31T13:06:43","12,63","152,89"],
    [43801,"2020-08-31T13:06:46","11,75","152,89"],
    [43802,"2020-08-31T13:08:45","15,92","162,11"],
    [43803,"2020-08-31T13:08:48","17,45","162,11"],
    [43804,"2020-08-31T13:10:45","14,56","150,58"],
    [43805,"2020-08-31T13:10:48","17,19","150,58"],
    [43806,"2020-08-31T13:12:47","13,66","151,99"],
    [43807,"2020-08-31T13:12:50","13,96","151,99"],
    [43808,"2020-08-31T13:14:49","12,1","164,04"],
    [43809,"2020-08-31T13:14:52","13,12","164,04"],
    [43810,"2020-08-31T13:16:46","14,27","142,82"],
    [43811,"2020-08-31T13:16:53","15,35","142,82"],
    [43812,"2020-08-31T13:18:51","13,25","149,68"],
    [43813,"2020-08-31T13:18:55","14,73","149,68"],
    [43814,"2020-08-31T13:20:52","13,02","157,93"],
    [43815,"2020-08-31T13:20:55","13,74","157,93"],
    [43816,"2020-08-31T13:22:51","14,57","152,03"],
    [43817,"2020-08-31T13:22:57","12,93","152,03"],
    [43818,"2020-08-31T13:24:54","12,2","161,46"],
    [43819,"2020-08-31T13:24:57","15,18","161,46"],
    [43820,"2020-08-31T13:26:56","15,13","162,51"],
    [43821,"2020-08-31T13:26:59","15,44","162,51"],
    [43822,"2020-08-31T13:28:58","15,84","152,63"],
    [43823,"2020-08-31T13:29:01","13,94","152,63"],
    [43824,"2020-08-31T13:31:01","15,07","149,81"],
    [43825,"2020-08-31T13:31:04","13,76","149,81"],
    [43826,"2020-08-31T13:33:04","13,08","155,65"],
    [43827,"2020-08-31T13:33:07","13","155,65"],
    [43828,"2020-08-31T13:35:05","15,15","151,73"],
    [43829,"2020-08-31T13:35:09","17,39","151,73"],
    [43830,"2020-08-31T13:37:07","16,04","155,29"],
    [43831,"2020-08-31T13:37:10","12,97","155,29"],
    [43832,"2020-08-31T13:39:08","17,4","146,14"],
    [43833,"2020-08-31T13:39:11","17,07","146,14"],
    [43834,"2020-08-31T13:41:11","12,74","150,96"],
    [43835,"2020-08-31T13:41:14","14,47","150,96"],
    [43836,"2020-08-31T13:43:16","14,46","155,11"],
    [43837,"2020-08-31T13:43:19","15,08","155,11"],
    [43838,"2020-08-31T13:45:18","14,98","168,01"],
    [43839,"2020-08-31T13:45:21","14,67","168,01"],
    [43840,"2020-08-31T13:47:20","15,43","161,73"],
    [43841,"2020-08-31T13:47:23","13,9","161,73"],
    [43842,"2020-08-31T13:49:22","14,82","151,09"],
    [43843,"2020-08-31T13:49:25","17,64","151,09"],
    [43844,"2020-08-31T13:51:23","12,22","155,92"],
    [43845,"2020-08-31T13:51:26","13,51","155,92"],
    [43846,"2020-08-31T13:53:26","14,14","149,69"],
    [43847,"2020-08-31T13:53:29","16,27","149,69"],
    [43848,"2020-08-31T13:55:27","16,77","152,56"],
    [43849,"2020-08-31T13:55:30","16,04","152,56"],
    [43850,"2020-08-31T13:57:28","12,64","153,67"],
    [43851,"2020-08-31T13:57:31","10,99","153,67"],
    [43852,"2020-08-31T13:59:30","16,29","145,51"],
    [43853,"2020-08-31T13:59:33","16,69","145,51"],
    [43854,"2020-08-31T14:01:32","14,25","154,76"],
    [43855,"2020-08-31T14:01:35","15,14","154,76"],
    [43856,"2020-08-31T14:03:33","12,5","156,53"],
    [43857,"2020-08-31T14:03:36","13,83","156,53"],
    [43858,"2020-08-31T14:05:36","12,51","154,08"],
    [43859,"2020-08-31T14:05:39","12,36","154,08"],
    [43860,"2020-08-31T14:07:35","12,63","158,1"],
    [43861,"2020-08-31T14:07:39","10,57","158,1"],
    [43862,"2020-08-31T14:09:38","14,16","160,15"],
    [43863,"2020-08-31T14:09:41","13,41","160,15"],
    [43864,"2020-08-31T14:11:39","11,14","164,15"],
    [43865,"2020-08-31T14:11:42","14,78","164,15"],
    [43866,"2020-08-31T14:13:40","12,92","176,52"],
    [43867,"2020-08-31T14:13:43","11,88","176,52"],
    [43868,"2020-08-31T14:15:41","12,9","168,34"],
    [43869,"2020-08-31T14:15:44","11,46","168,34"],
    [43870,"2020-08-31T14:17:43","11,97","159,34"],
    [43871,"2020-08-31T14:17:46","10,97","159,34"],
    [43872,"2020-08-31T14:19:45","16,48","162,27"],
    [43873,"2020-08-31T14:19:48","16,75","162,27"],
    [43874,"2020-08-31T14:21:47","14,17","160,3"],
    [43875,"2020-08-31T14:21:50","14,92","160,3"],
    [43876,"2020-08-31T14:23:49","13,85","164,39"],
    [43877,"2020-08-31T14:23:53","17,87","164,39"],
    [43878,"2020-08-31T14:25:50","16,45","159,22"],
    [43879,"2020-08-31T14:25:53","14,35","159,22"],
    [43880,"2020-08-31T14:27:51","13,09","150,33"],
    [43881,"2020-08-31T14:27:54","13,26","150,33"],
    [43882,"2020-08-31T14:29:54","13","173,97"],
    [43883,"2020-08-31T14:29:57","12,52","173,97"],
    [43884,"2020-08-31T14:31:57","10,81","160,43"],
    [43885,"2020-08-31T14:32:00","12,78","160,43"],
    [43886,"2020-08-31T14:33:58","10,77","179,24"],
    [43887,"2020-08-31T14:34:01","9,15","179,24"],
    [43888,"2020-08-31T14:36:01","10,41","161,79"],
    [43889,"2020-08-31T14:36:04","11,65","161,79"],
    [43890,"2020-08-31T14:38:06","11,59","173,31"],
    [43891,"2020-08-31T14:38:09","8,82","173,31"],
    [43892,"2020-08-31T14:40:09","12,98","133,48"],
    [43893,"2020-08-31T14:40:12","12,61","133,48"],
    [43894,"2020-08-31T14:42:10","13,32","166,36"],
    [43895,"2020-08-31T14:42:14","12,93","166,36"],
    [43896,"2020-08-31T14:44:14","12,58","169,86"],
    [43897,"2020-08-31T14:44:17","13,18","169,86"],
    [43898,"2020-08-31T14:46:16","13,53","173,62"],
    [43899,"2020-08-31T14:46:19","12,3","173,62"],
    [43900,"2020-08-31T14:48:19","11,54","178,17"],
    [43901,"2020-08-31T14:48:22","12,7","178,17"],
    [43902,"2020-08-31T14:50:21","9,93","175,96"],
    [43903,"2020-08-31T14:50:24","11,16","175,96"],
    [43904,"2020-08-31T14:52:24","12,73","180,58"],
    [43905,"2020-08-31T14:52:27","12,93","180,58"],
    [43906,"2020-08-31T14:54:26","11,61","174,11"],
    [43907,"2020-08-31T14:54:29","10,71","174,11"],
    [43908,"2020-08-31T14:56:28","11,62","164,31"],
    [43909,"2020-08-31T14:56:31","10,81","164,31"],
    [43910,"2020-08-31T14:58:30","10,37","172,44"],
    [43911,"2020-08-31T14:58:33","10,01","172,44"],
    [43912,"2020-08-31T15:00:31","10,52","162,97"],
    [43913,"2020-08-31T15:00:34","9,45","162,97"],
    [43914,"2020-08-31T15:02:32","12,91","183,94"],
    [43915,"2020-08-31T15:02:35","12,61","183,94"],
    [43916,"2020-08-31T15:04:34","12,42","170,86"],
    [43917,"2020-08-31T15:04:37","12,97","170,86"],
    [43918,"2020-08-31T15:06:39","13,06","160,3"],
    [43919,"2020-08-31T15:06:42","12,74","160,3"],
    [43920,"2020-08-31T15:08:41","11,89","176,54"],
    [43921,"2020-08-31T15:08:44","13,27","176,54"],
    [43922,"2020-08-31T15:10:44","13,26","180,41"],
    [43923,"2020-08-31T15:10:47","13,05","180,41"],
    [43924,"2020-08-31T15:12:46","12,84","174,58"],
    [43925,"2020-08-31T15:12:49","13,77","174,58"],
    [43926,"2020-08-31T15:14:48","12,34","165,6"],
    [43927,"2020-08-31T15:14:51","12,51","165,6"],
    [43928,"2020-08-31T15:16:49","11,28","162,94"],
    [43929,"2020-08-31T15:16:52","10,97","162,94"],
    [43930,"2020-08-31T15:18:50","9,32","165,99"],
    [43931,"2020-08-31T15:18:54","10,33","165,99"],
    [43932,"2020-08-31T15:20:53","9,63","158,64"],
    [43933,"2020-08-31T15:20:56","9,5","158,64"],
    [43934,"2020-08-31T15:22:55","14,53","179,16"],
    [43935,"2020-08-31T15:22:58","15,15","179,16"],
    [43936,"2020-08-31T15:24:58","14,46","164,39"],
    [43937,"2020-08-31T15:25:01","13,74","164,39"],
    [43938,"2020-08-31T15:27:00","13,08","152,55"],
    [43939,"2020-08-31T15:27:03","12,53","152,55"],
    [43940,"2020-08-31T15:29:00","13,6","151,35"],
    [43941,"2020-08-31T15:29:03","13,87","151,35"],
    [43942,"2020-08-31T15:31:03","15,6","156,22"],
    [43943,"2020-08-31T15:31:06","14,15","156,22"],
    [43944,"2020-08-31T15:33:06","15,08","146,76"],
    [43945,"2020-08-31T15:33:09","14,3","146,76"],
    [43946,"2020-08-31T15:35:08","13,52","159,2"],
    [43947,"2020-08-31T15:35:11","13,39","159,2"],
    [43948,"2020-08-31T15:37:10","12,02","161,46"],
    [43949,"2020-08-31T15:37:14","11,58","161,46"],
    [43950,"2020-08-31T15:39:12","9,5","166,06"],
    [43951,"2020-08-31T15:39:15","9,66","166,06"],
    [43952,"2020-08-31T15:41:15","15,13","153,98"],
    [43953,"2020-08-31T15:41:18","14,64","153,98"],
    [43954,"2020-08-31T15:43:17","12,71","150,1"],
    [43955,"2020-08-31T15:43:20","11,18","150,1"],
    [43956,"2020-08-31T15:45:20","8,3","171,07"],
    [43957,"2020-08-31T15:45:23","7,66","171,07"],
    [43958,"2020-08-31T15:47:23","15,78","157,27"],
    [43959,"2020-08-31T15:47:26","13,59","157,27"],
    [43960,"2020-08-31T15:49:25","13,72","145,45"],
    [43961,"2020-08-31T15:49:28","15,68","145,45"],
    [43962,"2020-08-31T15:51:27","9,53","171,72"],
    [43963,"2020-08-31T15:51:30","9,84","171,72"],
    [43964,"2020-08-31T15:53:28","11,15","160,12"],
    [43965,"2020-08-31T15:53:31","14,38","160,12"],
    [43966,"2020-08-31T15:55:31","12,87","169,97"],
    [43967,"2020-08-31T15:55:34","13,19","169,97"],
    [43968,"2020-08-31T15:57:33","13,56","159,17"],
    [43969,"2020-08-31T15:57:36","11,49","159,17"],
    [43970,"2020-08-31T15:59:36","15,42","151,89"],
    [43971,"2020-08-31T15:59:39","14,98","151,89"],
    [43972,"2020-08-31T16:01:38","13,11","148,9"],
    [43973,"2020-08-31T16:01:41","14,45","148,9"],
    [43974,"2020-08-31T16:03:41","14,93","146,63"],
    [43975,"2020-08-31T16:03:44","12,92","146,63"],
    [43976,"2020-08-31T16:05:42","11,68","167,95"],
    [43977,"2020-08-31T16:05:45","11,54","167,95"],
    [43978,"2020-08-31T16:07:42","14,74","149,47"],
    [43979,"2020-08-31T16:07:45","13,8","149,47"],
    [43980,"2020-08-31T16:09:44","13,32","171,45"],
    [43981,"2020-08-31T16:09:47","13,61","171,45"],
    [43982,"2020-08-31T16:11:47","13,66","165,02"],
    [43983,"2020-08-31T16:11:50","12,08","165,02"],
    [43984,"2020-08-31T16:13:49","11,36","169,56"],
    [43985,"2020-08-31T16:13:53","13,34","169,56"],
    [43986,"2020-08-31T16:15:51","15,08","153,53"],
    [43987,"2020-08-31T16:15:54","14,98","153,53"],
    [43988,"2020-08-31T16:17:51","14,44","157,25"],
    [43989,"2020-08-31T16:17:54","12,32","157,25"],
    [43990,"2020-08-31T16:19:51","14,92","167,39"],
    [43991,"2020-08-31T16:19:54","13,45","167,39"],
    [43992,"2020-08-31T16:21:54","10,17","172,18"],
    [43993,"2020-08-31T16:21:57","11,42","172,18"],
    [43994,"2020-08-31T16:23:56","9,27","166,78"],
    [43995,"2020-08-31T16:23:59","9,94","166,78"],
    [43996,"2020-08-31T16:25:56","14,01","165,23"],
    [43997,"2020-08-31T16:25:59","12,1","165,23"],
    [43998,"2020-08-31T16:27:58","12,23","155,41"],
    [43999,"2020-08-31T16:28:02","11,48","155,41"],
    [44000,"2020-08-31T16:30:01","11,94","175,76"],
    [44001,"2020-08-31T16:30:04","11,7","175,76"],
    [44002,"2020-08-31T16:32:03","13,18","171,88"],
    [44003,"2020-08-31T16:32:06","11,49","171,88"],
    [44004,"2020-08-31T16:34:04","13,18","178,05"],
    [44005,"2020-08-31T16:34:07","12,96","178,05"],
    [44006,"2020-08-31T16:36:07","12,1","164,32"],
    [44007,"2020-08-31T16:36:10","10,08","164,32"],
    [44008,"2020-08-31T16:38:08","13,74","161,83"],
    [44009,"2020-08-31T16:38:11","14,37","161,83"],
    [44010,"2020-08-31T16:40:13","14,45","172,69"],
    [44011,"2020-08-31T16:40:16","13,47","172,69"],
    [44012,"2020-08-31T16:42:16","10,88","156,54"],
    [44013,"2020-08-31T16:42:19","11,87","156,54"],
    [44014,"2020-08-31T16:44:19","16,25","165,09"],
    [44015,"2020-08-31T16:44:22","16,21","165,09"],
    [44016,"2020-08-31T16:46:20","16,58","162,12"],
    [44017,"2020-08-31T16:46:23","15,83","162,12"],
    [44018,"2020-08-31T16:48:23","8,78","160,81"],
    [44019,"2020-08-31T16:48:26","10,94","160,81"],
    [44020,"2020-08-31T16:50:23","14,14","167,93"],
    [44021,"2020-08-31T16:50:26","12,29","167,93"],
    [44022,"2020-08-31T16:52:25","11,07","147,28"],
    [44023,"2020-08-31T16:52:28","10,75","147,28"],
    [44024,"2020-08-31T16:54:28","14,34","143,76"],
    [44025,"2020-08-31T16:54:31","14,67","143,76"],
    [44026,"2020-08-31T16:56:30","12,2","168,61"],
    [44027,"2020-08-31T16:56:33","12,53","168,61"],
    [44028,"2020-08-31T16:58:30","13,61","166,58"],
    [44029,"2020-08-31T16:58:33","13,12","166,58"],
    [44030,"2020-08-31T17:00:33","11,09","156,1"],
    [44031,"2020-08-31T17:00:36","12,63","156,1"],
    [44032,"2020-08-31T17:02:36","12,89","148,74"],
    [44033,"2020-08-31T17:02:37","14,11","148,74"],
    [44034,"2020-08-31T17:04:37","9,88","152,71"],
    [44035,"2020-08-31T17:04:44","12,31","152,71"],
    [44036,"2020-08-31T17:06:41","12,99","172,69"],
    [44037,"2020-08-31T17:06:44","12,89","172,69"],
    [44038,"2020-08-31T17:08:41","12,86","166,04"],
    [44039,"2020-08-31T17:08:45","10,36","166,04"],
    [44040,"2020-08-31T17:10:49","10,37","159,79"],
    [44041,"2020-08-31T17:10:52","9,84","159,79"],
    [44042,"2020-08-31T17:12:51","12,02","165,89"],
    [44043,"2020-08-31T17:12:54","10,03","165,89"],
    [44044,"2020-08-31T17:14:52","14,13","155,43"],
    [44045,"2020-08-31T17:14:55","13,79","155,43"],
    [44046,"2020-08-31T17:16:53","15,86","164,18"],
    [44047,"2020-08-31T17:16:56","15,84","164,18"],
    [44048,"2020-08-31T17:18:56","15,2","163,05"],
    [44049,"2020-08-31T17:18:59","15,17","163,05"],
    [44050,"2020-08-31T17:20:57","15,85","144,71"],
    [44051,"2020-08-31T17:21:00","14,52","144,71"],
    [44052,"2020-08-31T17:22:57","12,8","153,79"],
    [44053,"2020-08-31T17:23:01","13,2","153,79"],
    [44054,"2020-08-31T17:24:59","11,17","169,17"],
    [44055,"2020-08-31T17:25:02","11,06","169,17"],
    [44056,"2020-08-31T17:27:02","10,37","158,34"],
    [44057,"2020-08-31T17:27:05","12,54","158,34"],
    [44058,"2020-08-31T17:29:05","12,24","168,94"],
    [44059,"2020-08-31T17:29:08","10,91","168,94"],
    [44060,"2020-08-31T17:31:07","14,01","143,99"],
    [44061,"2020-08-31T17:31:10","14,33","143,99"],
    [44062,"2020-08-31T17:33:10","15,5","164,34"],
    [44063,"2020-08-31T17:33:13","17,13","164,34"],
    [44064,"2020-08-31T17:35:12","12,44","153,27"],
    [44065,"2020-08-31T17:35:15","11,65","153,27"],
    [44066,"2020-08-31T17:37:14","13,95","176,13"],
    [44067,"2020-08-31T17:37:17","13,4","176,13"],
    [44068,"2020-08-31T17:39:16","12,67","163,31"],
    [44069,"2020-08-31T17:39:19","14,56","163,31"],
    [44070,"2020-08-31T17:41:18","15,91","169,32"],
    [44071,"2020-08-31T17:41:21","16,56","169,32"],
    [44072,"2020-08-31T17:43:20","12,86","155,36"],
    [44073,"2020-08-31T17:43:23","13,21","155,36"],
    [44074,"2020-08-31T17:45:22","13,86","150,07"],
    [44075,"2020-08-31T17:45:25","14,75","150,07"],
    [44076,"2020-08-31T17:47:23","12,63","156,71"],
    [44077,"2020-08-31T17:47:26","10,42","156,71"],
    [44078,"2020-08-31T17:49:26","13,51","168,7"],
    [44079,"2020-08-31T17:49:29","12,77","168,7"],
    [44080,"2020-08-31T17:51:27","10,49","154,03"],
    [44081,"2020-08-31T17:51:30","11,2","154,03"],
    [44082,"2020-08-31T17:53:30","16,47","145,85"],
    [44083,"2020-08-31T17:53:33","15,01","145,85"],
    [44084,"2020-08-31T17:55:32","11,52","149,7"],
    [44085,"2020-08-31T17:55:35","13,66","149,7"],
    [44086,"2020-08-31T17:57:35","13,93","171,29"],
    [44087,"2020-08-31T17:57:38","14,35","171,29"],
    [44088,"2020-08-31T17:59:38","13,48","138,78"],
    [44089,"2020-08-31T17:59:41","11,77","138,78"],
    [44090,"2020-08-31T18:01:38","12,89","166,15"],
    [44091,"2020-08-31T18:01:41","12,87","166,15"],
    [44092,"2020-08-31T18:03:40","8,61","159,63"],
    [44093,"2020-08-31T18:03:43","11,15","159,63"],
    [44094,"2020-08-31T18:05:43","14,46","150,95"],
    [44095,"2020-08-31T18:05:46","15,79","150,95"],
    [44096,"2020-08-31T18:07:45","15,23","162"],
    [44097,"2020-08-31T18:07:48","15,64","162"],
    [44098,"2020-08-31T18:09:47","10,36","169,4"],
    [44099,"2020-08-31T18:09:50","11,01","169,4"],
    [44100,"2020-08-31T18:11:49","16,24","159,31"],
    [44101,"2020-08-31T18:11:52","17,05","159,31"],
    [44102,"2020-08-31T18:13:51","12,24","157,74"],
    [44103,"2020-08-31T18:13:54","10,96","157,74"],
    [44104,"2020-08-31T18:15:53","13,93","155,82"],
    [44105,"2020-08-31T18:15:56","11,94","155,82"],
    [44106,"2020-08-31T18:17:56","14,48","167,69"],
    [44107,"2020-08-31T18:17:59","14,86","167,69"],
    [44108,"2020-08-31T18:19:57","14,28","155,1"],
    [44109,"2020-08-31T18:20:00","13,29","155,1"],
    [44110,"2020-08-31T18:22:00","14,12","159,64"],
    [44111,"2020-08-31T18:22:03","13,18","159,64"],
    [44112,"2020-08-31T18:24:03","13,87","164,39"],
    [44113,"2020-08-31T18:24:06","14,77","164,39"],
    [44114,"2020-08-31T18:26:04","14,15","154,67"],
    [44115,"2020-08-31T18:26:07","14,62","154,67"],
    [44116,"2020-08-31T18:28:06","17,86","152,25"],
    [44117,"2020-08-31T18:28:09","17,48","152,25"],
    [44118,"2020-08-31T18:30:07","16,18","168,93"],
    [44119,"2020-08-31T18:30:11","18,83","168,93"],
    [44120,"2020-08-31T18:32:09","10,93","166,09"],
    [44121,"2020-08-31T18:32:12","10,76","166,09"],
    [44122,"2020-08-31T18:34:11","17,17","162,91"],
    [44123,"2020-08-31T18:34:15","18","162,91"],
    [44124,"2020-08-31T18:36:13","17,4","170,75"],
    [44125,"2020-08-31T18:36:16","19,02","170,75"],
    [44126,"2020-08-31T18:38:15","17,59","157,22"],
    [44127,"2020-08-31T18:38:18","15,53","157,22"],
    [44128,"2020-08-31T18:40:17","16,8","156,09"],
    [44129,"2020-08-31T18:40:20","14,27","156,09"],
    [44130,"2020-08-31T18:42:19","18,77","158,05"],
    [44131,"2020-08-31T18:42:22","17,69","158,05"],
    [44132,"2020-08-31T18:44:21","18,18","148,64"],
    [44133,"2020-08-31T18:44:24","16,17","148,64"],
    [44134,"2020-08-31T18:46:21","16,62","157,75"],
    [44135,"2020-08-31T18:46:24","17","157,75"],
    [44136,"2020-08-31T18:48:23","19,2","152,58"],
    [44137,"2020-08-31T18:48:26","18,78","152,58"],
    [44138,"2020-08-31T18:50:26","12,71","158,76"],
    [44139,"2020-08-31T18:50:29","15,1","158,76"],
    [44140,"2020-08-31T18:52:26","16,04","151,55"],
    [44141,"2020-08-31T18:52:29","14,58","151,55"],
    [44142,"2020-08-31T18:54:29","17,58","158,94"],
    [44143,"2020-08-31T18:54:32","18,37","158,94"],
    [44144,"2020-08-31T18:56:31","12,88","156,22"],
    [44145,"2020-08-31T18:56:34","13,96","156,22"],
    [44146,"2020-08-31T18:58:33","14,2","160,99"],
    [44147,"2020-08-31T18:58:36","14,19","160,99"],
    [44148,"2020-08-31T19:00:36","21,66","146,38"],
    [44149,"2020-08-31T19:00:39","21,86","146,38"],
    [44150,"2020-08-31T19:02:37","17,9","147,46"],
    [44151,"2020-08-31T19:02:40","18,32","147,46"],
    [44152,"2020-08-31T19:04:38","18,26","139,86"],
    [44153,"2020-08-31T19:04:41","19,47","139,86"],
    [44154,"2020-08-31T19:06:39","20,54","144,85"],
    [44155,"2020-08-31T19:06:43","18,91","144,85"],
    [44156,"2020-08-31T19:08:42","18,87","148,83"],
    [44157,"2020-08-31T19:08:45","18,65","148,83"],
    [44158,"2020-08-31T19:10:44","15,18","139,05"],
    [44159,"2020-08-31T19:10:47","15,09","139,05"],
    [44160,"2020-08-31T19:12:45","12,86","144,75"],
    [44161,"2020-08-31T19:12:48","15,66","144,75"],
    [44162,"2020-08-31T19:14:47","17,66","140,44"],
    [44163,"2020-08-31T19:14:50","18,07","140,44"],
    [44164,"2020-08-31T19:16:48","18,75","155,63"],
    [44165,"2020-08-31T19:16:51","13,12","155,63"],
    [44166,"2020-08-31T19:18:50","17,07","136,37"],
    [44167,"2020-08-31T19:18:53","18,05","136,37"],
    [44168,"2020-08-31T19:20:51","18,38","132,54"],
    [44169,"2020-08-31T19:20:54","13,28","132,54"],
    [44170,"2020-08-31T19:22:52","19,91","148,96"],
    [44171,"2020-08-31T19:22:55","19,49","148,96"],
    [44172,"2020-08-31T19:24:53","15,56","150,97"],
    [44173,"2020-08-31T19:24:56","15,75","150,97"],
    [44174,"2020-08-31T19:26:54","19,92","133,84"],
    [44175,"2020-08-31T19:26:57","15,34","133,84"],
    [44176,"2020-08-31T19:28:55","12,5","123,84"],
    [44177,"2020-08-31T19:29:01","12,48","123,84"],
    [44178,"2020-08-31T19:31:01","18,04","143,75"],
    [44179,"2020-08-31T19:31:04","18,58","143,75"],
    [44180,"2020-08-31T19:33:02","17,45","145,36"],
    [44181,"2020-08-31T19:33:05","19,55","145,36"],
    [44182,"2020-08-31T19:35:03","15,4","130,5"],
    [44183,"2020-08-31T19:35:06","12","130,5"],
    [44184,"2020-08-31T19:37:04","15,2","133,27"],
    [44185,"2020-08-31T19:37:08","14,24","133,27"],
    [44186,"2020-08-31T19:39:06","19,44","163,87"],
    [44187,"2020-08-31T19:39:09","15,44","163,87"],
    [44188,"2020-08-31T19:41:09","18,25","129,26"],
    [44189,"2020-08-31T19:41:12","15,91","129,26"],
    [44190,"2020-08-31T19:43:10","14,12","131,2"],
    [44191,"2020-08-31T19:43:13","14,63","131,2"],
    [44192,"2020-08-31T19:45:11","17,24","146,72"],
    [44193,"2020-08-31T19:45:14","14,83","146,72"],
    [44194,"2020-08-31T19:47:13","16,16","137,61"],
    [44195,"2020-08-31T19:47:16","16,79","137,61"],
    [44196,"2020-08-31T19:49:16","16,9","145,6"],
    [44197,"2020-08-31T19:49:22","16,08","145,6"],
    [44198,"2020-08-31T19:51:19","16,9","151,14"],
    [44199,"2020-08-31T19:51:22","18,33","151,14"],
    [44200,"2020-08-31T19:53:22","17,49","159,37"],
    [44201,"2020-08-31T19:53:25","15,29","159,37"],
    [44202,"2020-08-31T19:55:24","16,84","154,49"],
    [44203,"2020-08-31T19:55:28","18,52","154,49"],
    [44204,"2020-08-31T19:57:28","15,07","150,1"],
    [44205,"2020-08-31T19:57:31","14,23","150,1"],
    [44206,"2020-08-31T19:59:29","14,57","153,35"],
    [44207,"2020-08-31T19:59:32","15,02","153,35"],
    [44208,"2020-08-31T20:01:30","12,76","138,75"],
    [44209,"2020-08-31T20:01:34","13,33","138,75"],
    [44210,"2020-08-31T20:03:33","16,21","147,21"],
    [44211,"2020-08-31T20:03:36","16,26","147,21"],
    [44212,"2020-08-31T20:05:36","17,64","157,75"],
    [44213,"2020-08-31T20:05:39","16,78","157,75"],
    [44214,"2020-08-31T20:07:39","16,81","144,75"],
    [44215,"2020-08-31T20:07:42","16,27","144,75"],
    [44216,"2020-08-31T20:09:42","15,68","156,67"],
    [44217,"2020-08-31T20:09:45","17,36","156,67"],
    [44218,"2020-08-31T20:11:43","17,77","162,12"],
    [44219,"2020-08-31T20:11:46","17,21","162,12"],
    [44220,"2020-08-31T20:13:45","18,36","152,6"],
    [44221,"2020-08-31T20:13:48","14,26","152,6"],
    [44222,"2020-08-31T20:15:47","15,32","174,71"],
    [44223,"2020-08-31T20:15:51","12,23","174,71"],
    [44224,"2020-08-31T20:17:49","16,66","136,73"],
    [44225,"2020-08-31T20:17:52","18,03","136,73"],
    [44226,"2020-08-31T20:19:52","14,76","149,26"],
    [44227,"2020-08-31T20:19:55","17,01","149,26"],
    [44228,"2020-08-31T20:21:53","17,69","142,95"],
    [44229,"2020-08-31T20:21:57","17,45","142,95"],
    [44230,"2020-08-31T20:23:58","17,42","159,11"],
    [44231,"2020-08-31T20:24:01","17,69","159,11"],
    [44232,"2020-08-31T20:25:59","15,66","150,14"],
    [44233,"2020-08-31T20:26:02","16,13","150,14"],
    [44234,"2020-08-31T20:27:59","13,57","154,12"],
    [44235,"2020-08-31T20:28:02","13,3","154,12"],
    [44236,"2020-08-31T20:30:01","16,18","150,51"],
    [44237,"2020-08-31T20:30:04","16,16","150,51"],
    [44238,"2020-08-31T20:32:03","18,96","139,92"],
    [44239,"2020-08-31T20:32:06","17,59","139,92"],
    [44240,"2020-08-31T20:34:04","19,16","158,24"],
    [44241,"2020-08-31T20:34:11","18,88","158,24"],
    [44242,"2020-08-31T20:36:09","14,46","145,54"],
    [44243,"2020-08-31T20:36:12","13,76","145,54"],
    [44244,"2020-08-31T20:38:12","16,56","138,92"],
    [44245,"2020-08-31T20:38:15","16,82","138,92"],
    [44246,"2020-08-31T20:40:13","15,59","149,25"],
    [44247,"2020-08-31T20:40:16","15,07","149,25"],
    [44248,"2020-08-31T20:42:14","16,65","136,84"],
    [44249,"2020-08-31T20:42:17","16,43","136,84"],
    [44250,"2020-08-31T20:44:16","15,48","146,01"],
    [44251,"2020-08-31T20:44:19","15,78","146,01"],
    [44252,"2020-08-31T20:46:18","16,39","142,79"],
    [44253,"2020-08-31T20:46:21","16,4","142,79"],
    [44254,"2020-08-31T20:48:20","12,85","144,25"],
    [44255,"2020-08-31T20:48:23","11,84","144,25"],
    [44256,"2020-08-31T20:50:22","15,44","135,75"],
    [44257,"2020-08-31T20:50:25","13,46","135,75"],
    [44258,"2020-08-31T20:52:24","14,65","139,17"],
    [44259,"2020-08-31T20:52:27","17,61","139,17"],
    [44260,"2020-08-31T20:54:26","16,1","147,14"],
    [44261,"2020-08-31T20:54:29","16,24","147,14"],
    [44262,"2020-08-31T20:56:27","14,08","153,41"],
    [44263,"2020-08-31T20:56:30","13,06","153,41"],
    [44264,"2020-08-31T20:58:29","11,37","135,12"],
    [44265,"2020-08-31T20:58:32","13,5","135,12"],
    [44266,"2020-08-31T20:59:58","18,69","141,35"],
    [44267,"2020-08-31T21:00:32","16,98","141,35"],
    [44268,"2020-08-31T21:00:35","16,82","141,35"],
    [44269,"2020-08-31T21:02:34","12,09","140,93"],
    [44270,"2020-08-31T21:02:37","14,38","140,93"],
    [44271,"2020-08-31T21:04:35","15,88","148,16"],
    [44272,"2020-08-31T21:04:38","15,23","148,16"],
    [44273,"2020-08-31T21:06:37","14,83","146,95"],
    [44274,"2020-08-31T21:06:41","11,9","146,95"],
    [44275,"2020-08-31T21:08:40","17,1","133,91"],
    [44276,"2020-08-31T21:08:43","18,19","133,91"],
    [44277,"2020-08-31T21:10:42","10,17","147,87"],
    [44278,"2020-08-31T21:10:45","12,16","147,87"],
    [44279,"2020-08-31T21:12:44","13,63","134,26"],
    [44280,"2020-08-31T21:12:47","14,24","134,26"],
    [44281,"2020-08-31T21:14:45","17,39","135,89"],
    [44282,"2020-08-31T21:14:48","17,16","135,89"],
    [44283,"2020-08-31T21:16:47","16,24","148,19"],
    [44284,"2020-08-31T21:16:50","16,46","148,19"],
    [44285,"2020-08-31T21:18:49","15,28","151,11"],
    [44286,"2020-08-31T21:18:52","15,27","151,11"],
    [44287,"2020-08-31T21:20:51","15,82","149,42"],
    [44288,"2020-08-31T21:20:54","16,91","149,42"],
    [44289,"2020-08-31T21:22:52","17,4","153,1"],
    [44290,"2020-08-31T21:22:55","15,96","153,1"],
    [44291,"2020-08-31T21:24:54","20,28","141,65"],
    [44292,"2020-08-31T21:24:57","17,81","141,65"],
    [44293,"2020-08-31T21:26:54","16,23","144,49"],
    [44294,"2020-08-31T21:26:57","15,81","144,49"],
    [44295,"2020-08-31T21:28:55","15,74","142,68"],
    [44296,"2020-08-31T21:28:59","14,99","142,68"],
    [44297,"2020-08-31T21:30:57","15,17","151,64"],
    [44298,"2020-08-31T21:31:00","14,46","151,64"],
    [44299,"2020-08-31T21:32:58","17,11","148,59"],
    [44300,"2020-08-31T21:33:01","15,46","148,59"],
    [44301,"2020-08-31T21:35:03","15,47","154,74"],
    [44302,"2020-08-31T21:35:06","16,73","154,74"],
    [44303,"2020-08-31T21:37:04","12,87","142,88"],
    [44304,"2020-08-31T21:37:07","13,16","142,88"],
    [44305,"2020-08-31T21:39:07","14,79","140,56"],
    [44306,"2020-08-31T21:39:11","14,3","140,56"],
    [44307,"2020-08-31T21:41:09","18,29","148,8"],
    [44308,"2020-08-31T21:41:12","18,01","148,8"],
    [44309,"2020-08-31T21:43:12","16,8","158,46"],
    [44310,"2020-08-31T21:43:15","15,54","158,46"],
    [44311,"2020-08-31T21:45:13","11,82","140,09"],
    [44312,"2020-08-31T21:45:16","11,28","140,09"],
    [44313,"2020-08-31T21:47:15","15,98","155,12"],
    [44314,"2020-08-31T21:47:18","15,36","155,12"],
    [44315,"2020-08-31T21:49:15","17,18","151,13"],
    [44316,"2020-08-31T21:49:18","16,89","151,13"],
    [44317,"2020-08-31T21:51:18","15,76","138,7"],
    [44318,"2020-08-31T21:51:21","15,09","138,7"],
    [44319,"2020-08-31T21:53:21","16,26","142,99"],
    [44320,"2020-08-31T21:53:24","13,18","142,99"],
    [44321,"2020-08-31T21:55:23","18","152,98"],
    [44322,"2020-08-31T21:55:26","17,39","152,98"],
    [44323,"2020-08-31T21:57:24","11,54","136,45"],
    [44324,"2020-08-31T21:57:27","12,77","136,45"],
    [44325,"2020-08-31T21:59:26","13,79","151,4"],
    [44326,"2020-08-31T21:59:29","13,06","151,4"],
    [44327,"2020-08-31T22:01:28","17,33","156,18"],
    [44328,"2020-08-31T22:01:31","18,08","156,18"],
    [44329,"2020-08-31T22:03:29","15,64","145,09"],
    [44330,"2020-08-31T22:03:32","15,82","145,09"],
    [44331,"2020-08-31T22:05:30","16,07","123,93"],
    [44332,"2020-08-31T22:05:33","15,56","123,93"],
    [44333,"2020-08-31T22:07:32","15,97","142,71"],
    [44334,"2020-08-31T22:07:35","17,13","142,71"],
    [44335,"2020-08-31T22:09:32","18,18","150,29"],
    [44336,"2020-08-31T22:09:35","17,62","150,29"],
    [44337,"2020-08-31T22:11:34","17,03","146,53"],
    [44338,"2020-08-31T22:11:38","15,74","146,53"],
    [44339,"2020-08-31T22:13:36","17,04","135,16"],
    [44340,"2020-08-31T22:13:39","17","135,16"],
    [44341,"2020-08-31T22:15:38","14,21","141,16"],
    [44342,"2020-08-31T22:15:41","15,51","141,16"],
    [44343,"2020-08-31T22:17:39","15,24","136,12"],
    [44344,"2020-08-31T22:17:42","17,27","136,12"],
    [44345,"2020-08-31T22:19:41","15,33","143,27"],
    [44346,"2020-08-31T22:19:44","17,37","143,27"],
    [44347,"2020-08-31T22:21:44","14,95","137,67"],
    [44348,"2020-08-31T22:21:47","18,36","137,67"],
    [44349,"2020-08-31T22:23:46","15,34","133,71"],
    [44350,"2020-08-31T22:23:49","15,22","133,71"],
    [44351,"2020-08-31T22:25:49","16,09","148,37"],
    [44352,"2020-08-31T22:25:52","17,42","148,37"],
    [44353,"2020-08-31T22:27:52","13,71","122,13"],
    [44354,"2020-08-31T22:27:56","15,14","122,13"],
    [44355,"2020-08-31T22:29:53","16,56","135,86"],
    [44356,"2020-08-31T22:29:56","18,58","135,86"],
    [44357,"2020-08-31T22:31:56","14,1","140,01"],
    [44358,"2020-08-31T22:31:59","15,59","140,01"],
    [44359,"2020-08-31T22:33:56","18,93","128,66"],
    [44360,"2020-08-31T22:34:00","19,97","128,66"],
    [44361,"2020-08-31T22:35:59","17,39","134,62"],
    [44362,"2020-08-31T22:36:02","17,03","134,62"],
    [44363,"2020-08-31T22:38:01","16,68","137,25"],
    [44364,"2020-08-31T22:38:04","15,89","137,25"],
    [44365,"2020-08-31T22:40:04","15,68","131,07"],
    [44366,"2020-08-31T22:40:07","13,59","131,07"],
    [44367,"2020-08-31T22:42:06","15,75","135,27"],
    [44368,"2020-08-31T22:42:09","15,79","135,27"],
    [44369,"2020-08-31T22:44:09","11,92","155,64"],
    [44370,"2020-08-31T22:44:12","11,2","155,64"],
    [44371,"2020-08-31T22:46:12","16,63","137,74"],
    [44372,"2020-08-31T22:46:15","16,64","137,74"],
    [44373,"2020-08-31T22:48:13","14,67","145,44"],
    [44374,"2020-08-31T22:48:16","16,13","145,44"],
    [44375,"2020-08-31T22:50:15","13,25","143,82"],
    [44376,"2020-08-31T22:50:18","13,17","143,82"],
    [44377,"2020-08-31T22:52:16","19,29","139,03"],
    [44378,"2020-08-31T22:52:19","19,42","139,03"],
    [44379,"2020-08-31T22:54:19","14,41","136,78"],
    [44380,"2020-08-31T22:54:22","12,09","136,78"],
    [44381,"2020-08-31T22:56:22","13,11","122,73"],
    [44382,"2020-08-31T22:56:25","13,47","122,73"],
    [44383,"2020-08-31T22:58:24","10,49","130,8"],
    [44384,"2020-08-31T22:58:27","10,55","130,8"],
    [44385,"2020-08-31T23:00:24","14,72","140,78"],
    [44386,"2020-08-31T23:00:27","17,5","140,78"],
    [44387,"2020-08-31T23:02:25","12,61","127,04"],
    [44388,"2020-08-31T23:02:28","12,81","127,04"],
    [44389,"2020-08-31T23:04:28","10,62","138,81"],
    [44390,"2020-08-31T23:04:32","14,7","138,81"],
    [44391,"2020-08-31T23:06:31","14,12","118,62"],
    [44392,"2020-08-31T23:06:34","13,61","118,62"],
    [44393,"2020-08-31T23:08:33","12,39","115,71"],
    [44394,"2020-08-31T23:08:36","13,93","115,71"],
    [44395,"2020-08-31T23:10:35","9,21","124,49"],
    [44396,"2020-08-31T23:10:38","10,01","124,49"],
    [44397,"2020-08-31T23:12:37","13,05","127,9"],
    [44398,"2020-08-31T23:12:40","10,89","127,9"],
    [44399,"2020-08-31T23:14:40","14,57","139,39"],
    [44400,"2020-08-31T23:14:43","13,76","139,39"],
    [44401,"2020-08-31T23:16:42","13,61","111,81"],
    [44402,"2020-08-31T23:16:45","11,16","111,81"],
    [44403,"2020-08-31T23:18:42","17,91","137,28"],
    [44404,"2020-08-31T23:18:45","18,76","137,28"],
    [44405,"2020-08-31T23:20:44","10,31","138,94"],
    [44406,"2020-08-31T23:20:47","13,23","138,94"],
    [44407,"2020-08-31T23:22:46","16,5","137,3"],
    [44408,"2020-08-31T23:22:49","15,54","137,3"],
    [44409,"2020-08-31T23:24:50","15,58","123,07"],
    [44410,"2020-08-31T23:24:53","17,71","123,07"],
    [44411,"2020-08-31T23:26:51","15,76","112,27"],
    [44412,"2020-08-31T23:26:55","15,49","112,27"],
    [44413,"2020-08-31T23:28:54","10,8","136,95"],
    [44414,"2020-08-31T23:28:57","12,71","136,95"],
    [44415,"2020-08-31T23:30:57","18,3","118,56"],
    [44416,"2020-08-31T23:31:00","15,7","118,56"],
    [44417,"2020-08-31T23:33:03","15,67","130,06"],
    [44418,"2020-08-31T23:33:06","16,59","130,06"],
    [44419,"2020-08-31T23:35:05","16,62","138,46"],
    [44420,"2020-08-31T23:35:08","15,78","138,46"],
    [44421,"2020-08-31T23:37:06","9,55","113,91"],
    [44422,"2020-08-31T23:37:09","15,38","113,91"],
    [44423,"2020-08-31T23:39:09","13,64","138,79"],
    [44424,"2020-08-31T23:39:12","14,43","138,79"],
    [44425,"2020-08-31T23:41:09","17,87","128,32"],
    [44426,"2020-08-31T23:41:14","18,65","128,32"],
    [44427,"2020-08-31T23:43:12","17,87","136,88"],
    [44428,"2020-08-31T23:43:15","20,4","136,88"],
    [44429,"2020-08-31T23:45:14","14,49","130,08"],
    [44430,"2020-08-31T23:45:17","14,69","130,08"],
    [44431,"2020-08-31T23:47:15","14,5","136,15"],
    [44432,"2020-08-31T23:47:18","17,5","136,15"],
    [44433,"2020-08-31T23:49:16","14,72","124,34"],
    [44434,"2020-08-31T23:49:19","15,79","124,34"],
    [44435,"2020-08-31T23:51:18","19,38","145,23"],
    [44436,"2020-08-31T23:51:21","17,29","145,23"],
    [44437,"2020-08-31T23:53:21","16,26","133,31"],
    [44438,"2020-08-31T23:53:24","19,86","133,31"],
    [44439,"2020-08-31T23:55:22","12,05","128,38"],
    [44440,"2020-08-31T23:55:25","14,55","128,38"],
    [44441,"2020-08-31T23:57:23","17,43","140,48"],
    [44442,"2020-08-31T23:57:26","17,89","140,48"],
    [44443,"2020-08-31T23:59:23","14,43","130,87"],
    [44444,"2020-08-31T23:59:26","15,27","130,87"],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}