{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-04T00:05:18","17,78"], [2,"2023-01-04T00:05:30","17,82"], [3,"2023-01-04T00:06:47","17,63"], [4,"2023-01-04T00:06:56","17,61"], [5,"2023-01-04T00:07:53","17,78"], [6,"2023-01-04T00:07:56","17,81"], [7,"2023-01-04T00:08:44","17,59"], [8,"2023-01-04T00:09:08","17,61"], [9,"2023-01-04T00:10:23","17,8"], [10,"2023-01-04T00:10:32","17,82"], [11,"2023-01-04T00:16:15","18,01"], [12,"2023-01-04T00:16:21","18,04"], [13,"2023-01-04T00:17:45","17,88"], [14,"2023-01-04T00:17:51","17,82"], [15,"2023-01-04T00:37:08","17,63"], [16,"2023-01-04T00:37:20","17,6"], [17,"2023-01-04T00:40:11","17,79"], [18,"2023-01-04T00:40:20","17,83"], [19,"2023-01-04T00:50:02","17,64"], [20,"2023-01-04T00:50:05","17,63"], [21,"2023-01-04T00:52:04","17,82"], [22,"2023-01-04T00:52:25","17,83"], [23,"2023-01-04T00:53:19","17,5"], [24,"2023-01-04T00:53:28","17,52"], [25,"2023-01-04T00:57:34","17,7"], [26,"2023-01-04T00:57:37","17,73"], [27,"2023-01-04T01:01:56","17,53"], [28,"2023-01-04T01:01:59","17,52"], [29,"2023-01-04T01:13:36","17,68"], [30,"2023-01-04T01:13:42","17,72"], [31,"2023-01-04T01:21:13","17,53"], [32,"2023-01-04T01:21:16","17,5"], [33,"2023-01-04T01:41:16","17,7"], [34,"2023-01-04T01:41:19","17,72"], [35,"2023-01-04T01:45:33","17,52"], [36,"2023-01-04T01:45:36","17,5"], [37,"2023-01-04T01:54:01","17,32"], [38,"2023-01-04T01:54:04","17,3"], [39,"2023-01-04T01:55:49","17,5"], [40,"2023-01-04T01:55:55","17,53"], [41,"2023-01-04T01:59:01","17,7"], [42,"2023-01-04T01:59:04","17,73"], [43,"2023-01-04T02:00:04","17,57"], [44,"2023-01-04T02:00:07","17,53"], [45,"2023-01-04T02:09:56","17,72"], [46,"2023-01-04T02:10:02","17,74"], [47,"2023-01-04T02:11:06","17,54"], [48,"2023-01-04T02:11:09","17,5"], [49,"2023-01-04T02:15:36","17,7"], [50,"2023-01-04T02:15:42","17,71"], [51,"2023-01-04T02:16:33","17,52"], [52,"2023-01-04T02:16:45","17,5"], [53,"2023-01-04T02:21:12","17,69"], [54,"2023-01-04T02:21:15","17,7"], [55,"2023-01-04T02:30:58","17,51"], [56,"2023-01-04T02:31:04","17,49"], [57,"2023-01-04T02:32:22","17,67"], [58,"2023-01-04T02:32:25","17,71"], [59,"2023-01-04T02:38:29","17,89"], [60,"2023-01-04T02:38:35","17,92"], [61,"2023-01-04T02:39:59","17,75"], [62,"2023-01-04T02:40:05","17,72"], [63,"2023-01-04T02:44:17","17,52"], [64,"2023-01-04T02:44:23","17,5"], [65,"2023-01-04T02:48:27","17,68"], [66,"2023-01-04T02:48:30","17,7"], [67,"2023-01-04T02:52:22","17,51"], [68,"2023-01-04T02:52:25","17,47"], [69,"2023-01-04T02:55:00","17,65"], [70,"2023-01-04T02:55:06","17,69"], [71,"2023-01-04T02:58:52","17,5"], [72,"2023-01-04T02:59:00","17,46"], [73,"2023-01-04T03:01:01","17,66"], [74,"2023-01-04T03:01:04","17,68"], [75,"2023-01-04T03:02:43","17,48"], [76,"2023-01-04T03:02:49","17,46"], [77,"2023-01-04T03:03:43","17,68"], [78,"2023-01-04T03:03:49","17,7"], [79,"2023-01-04T03:05:25","17,88"], [80,"2023-01-04T03:05:31","17,91"], [81,"2023-01-04T03:06:28","17,59"], [82,"2023-01-04T03:06:34","17,57"], [83,"2023-01-04T03:15:32","17,75"], [84,"2023-01-04T03:15:38","17,78"], [85,"2023-01-04T03:16:36","17,5"], [86,"2023-01-04T03:16:42","17,52"], [87,"2023-01-04T03:17:38","17,82"], [88,"2023-01-04T03:17:44","17,79"], [89,"2023-01-04T03:19:24","17,59"], [90,"2023-01-04T03:19:30","17,58"], [91,"2023-01-04T03:27:13","17,76"], [92,"2023-01-04T03:27:19","17,78"], [93,"2023-01-04T03:28:31","17,59"], [94,"2023-01-04T03:28:34","17,57"], [95,"2023-01-04T03:29:25","17,77"], [96,"2023-01-04T03:29:34","17,81"], [97,"2023-01-04T03:30:43","17,65"], [98,"2023-01-04T03:30:46","17,61"], [99,"2023-01-04T03:31:43","17,44"], [100,"2023-01-04T03:31:52","17,41"], [101,"2023-01-04T03:34:29","17,59"], [102,"2023-01-04T03:34:35","17,63"], [103,"2023-01-04T03:37:53","17,45"], [104,"2023-01-04T03:37:59","17,42"], [105,"2023-01-04T03:38:56","17,61"], [106,"2023-01-04T03:38:59","17,63"], [107,"2023-01-04T03:41:41","17,79"], [108,"2023-01-04T03:41:53","17,83"], [109,"2023-01-04T03:42:44","17,63"], [110,"2023-01-04T03:43:23","17,6"], [111,"2023-01-04T03:45:59","17,78"], [112,"2023-01-04T03:46:06","17,81"], [113,"2023-01-04T03:47:00","17,39"], [114,"2023-01-04T03:47:06","17,4"], [115,"2023-01-04T03:50:15","17,6"], [116,"2023-01-04T03:50:21","17,64"], [117,"2023-01-04T03:53:24","17,44"], [118,"2023-01-04T03:53:27","17,43"], [119,"2023-01-04T04:20:14","17,6"], [120,"2023-01-04T04:20:23","17,63"], [121,"2023-01-04T04:24:38","17,44"], [122,"2023-01-04T04:24:44","17,41"], [123,"2023-01-04T04:25:45","17,57"], [124,"2023-01-04T04:25:48","17,61"], [125,"2023-01-04T04:26:45","17,42"], [126,"2023-01-04T04:26:48","17,38"], [127,"2023-01-04T04:28:42","17,57"], [128,"2023-01-04T04:28:45","17,6"], [129,"2023-01-04T04:29:45","17,88"], [130,"2023-01-04T04:29:48","17,9"], [131,"2023-01-04T04:30:48","17,72"], [132,"2023-01-04T04:30:51","17,7"], [133,"2023-01-04T04:32:15","17,5"], [134,"2023-01-04T04:32:18","17,47"], [135,"2023-01-04T04:34:09","17,65"], [136,"2023-01-04T04:34:12","17,68"], [137,"2023-01-04T04:35:01","17,97"], [138,"2023-01-04T04:35:16","17,95"], [139,"2023-01-04T04:37:04","17,75"], [140,"2023-01-04T04:37:10","17,74"], [141,"2023-01-04T04:40:52","17,59"], [142,"2023-01-04T04:40:55","17,53"], [143,"2023-01-04T04:42:22","17,7"], [144,"2023-01-04T04:42:28","17,73"], [145,"2023-01-04T04:43:41","17,55"], [146,"2023-01-04T04:43:44","17,53"], [147,"2023-01-04T04:49:56","17,7"], [148,"2023-01-04T04:49:59","17,73"], [149,"2023-01-04T04:52:45","17,55"], [150,"2023-01-04T04:52:48","17,53"], [151,"2023-01-04T04:55:03","17,73"], [152,"2023-01-04T04:55:06","17,77"], [153,"2023-01-04T04:56:48","17,62"], [154,"2023-01-04T04:56:51","17,57"], [155,"2023-01-04T04:58:12","17,38"], [156,"2023-01-04T04:58:15","17,35"], [157,"2023-01-04T05:01:31","17,53"], [158,"2023-01-04T05:01:34","17,56"], [159,"2023-01-04T05:02:48","17,75"], [160,"2023-01-04T05:02:55","17,77"], [161,"2023-01-04T05:03:51","17,49"], [162,"2023-01-04T05:04:00","17,51"], [163,"2023-01-04T05:04:58","17,73"], [164,"2023-01-04T05:05:01","17,74"], [165,"2023-01-04T05:14:01","17,57"], [166,"2023-01-04T05:14:04","17,53"], [167,"2023-01-04T05:20:50","17,73"], [168,"2023-01-04T05:20:56","17,75"], [169,"2023-01-04T05:21:50","17,55"], [170,"2023-01-04T05:22:02","17,52"], [171,"2023-01-04T05:25:05","17,7"], [172,"2023-01-04T05:25:08","17,74"], [173,"2023-01-04T05:26:23","17,55"], [174,"2023-01-04T05:26:29","17,53"], [175,"2023-01-04T05:27:42","17,35"], [176,"2023-01-04T05:27:45","17,33"], [177,"2023-01-04T05:30:51","17,51"], [178,"2023-01-04T05:30:57","17,54"], [179,"2023-01-04T05:32:00","17,34"], [180,"2023-01-04T05:32:06","17,33"], [181,"2023-01-04T05:34:21","17,52"], [182,"2023-01-04T05:34:24","17,54"], [183,"2023-01-04T05:45:28","17,36"], [184,"2023-01-04T05:45:40","17,34"], [185,"2023-01-04T05:47:29","17,53"], [186,"2023-01-04T05:47:35","17,57"], [187,"2023-01-04T05:50:00","17,38"], [188,"2023-01-04T05:50:03","17,37"], [189,"2023-01-04T05:51:12","17,56"], [190,"2023-01-04T05:51:17","17,6"], [191,"2023-01-04T05:54:48","17,42"], [192,"2023-01-04T05:54:54","17,39"], [193,"2023-01-04T06:09:40","17,57"], [194,"2023-01-04T06:09:43","17,61"], [195,"2023-01-04T06:15:08","17,42"], [196,"2023-01-04T06:15:14","17,4"], [197,"2023-01-04T06:22:42","17,59"], [198,"2023-01-04T06:22:45","17,61"], [199,"2023-01-04T06:24:33","17,42"], [200,"2023-01-04T06:24:39","17,4"], [201,"2023-01-04T06:27:30","17,6"], [202,"2023-01-04T06:27:36","17,61"], [203,"2023-01-04T06:37:22","17,42"], [204,"2023-01-04T06:37:31","17,4"], [205,"2023-01-04T06:44:11","17,59"], [206,"2023-01-04T06:44:14","17,61"], [207,"2023-01-04T07:06:19","17,41"], [208,"2023-01-04T07:06:25","17,4"], [209,"2023-01-04T07:08:10","17,59"], [210,"2023-01-04T07:08:16","17,62"], [211,"2023-01-04T07:17:33","17,82"], [212,"2023-01-04T07:17:45","17,83"], [213,"2023-01-04T07:19:06","17,65"], [214,"2023-01-04T07:19:12","17,63"], [215,"2023-01-04T07:25:00","17,8"], [216,"2023-01-04T07:25:12","17,84"], [217,"2023-01-04T07:28:46","17,66"], [218,"2023-01-04T07:28:52","17,63"], [219,"2023-01-04T07:31:13","17,81"], [220,"2023-01-04T07:31:19","17,83"], [221,"2023-01-04T07:32:20","18,01"], [222,"2023-01-04T07:32:23","18,06"], [223,"2023-01-04T07:35:44","17,87"], [224,"2023-01-04T07:35:50","17,84"], [225,"2023-01-04T07:38:53","17,65"], [226,"2023-01-04T07:38:56","17,63"], [227,"2023-01-04T07:41:11","17,81"], [228,"2023-01-04T07:41:17","17,84"], [229,"2023-01-04T07:42:14","17,57"], [230,"2023-01-04T07:42:20","17,54"], [231,"2023-01-04T07:44:54","17,74"], [232,"2023-01-04T07:44:57","17,77"], [233,"2023-01-04T07:49:21","17,96"], [234,"2023-01-04T07:49:24","17,97"], [235,"2023-01-04T07:50:30","17,79"], [236,"2023-01-04T07:50:36","17,77"], [237,"2023-01-04T07:54:13","17,95"], [238,"2023-01-04T07:54:19","17,99"], [239,"2023-01-04T07:57:19","17,8"], [240,"2023-01-04T07:57:22","17,78"], [241,"2023-01-04T08:16:18","17,98"], [242,"2023-01-04T08:16:21","18"], [243,"2023-01-04T08:18:57","17,8"], [244,"2023-01-04T08:19:12","17,78"], [245,"2023-01-04T08:20:58","17,95"], [246,"2023-01-04T08:21:04","17,98"], [247,"2023-01-04T08:25:22","17,8"], [248,"2023-01-04T08:25:34","17,76"], [249,"2023-01-04T08:28:41","17,95"], [250,"2023-01-04T08:28:44","17,96"], [251,"2023-01-04T08:29:44","17,77"], [252,"2023-01-04T08:29:47","17,74"], [253,"2023-01-04T08:31:35","17,94"], [254,"2023-01-04T08:31:41","17,96"], [255,"2023-01-04T08:34:53","18,15"], [256,"2023-01-04T08:35:11","18,17"], [257,"2023-01-04T08:37:59","17,97"], [258,"2023-01-04T08:38:02","17,95"], [259,"2023-01-04T08:42:36","18,15"], [260,"2023-01-04T08:42:42","18,18"], [261,"2023-01-04T08:47:01","17,99"], [262,"2023-01-04T08:47:04","17,97"], [263,"2023-01-04T08:51:19","18,17"], [264,"2023-01-04T08:51:25","18,18"], [265,"2023-01-04T08:52:25","18,02"], [266,"2023-01-04T08:52:31","17,98"], [267,"2023-01-04T09:01:29","18,15"], [268,"2023-01-04T09:01:32","18,19"], [269,"2023-01-04T09:04:08","18"], [270,"2023-01-04T09:04:14","17,98"], [271,"2023-01-04T09:07:33","18,15"], [272,"2023-01-04T09:07:39","18,18"], [273,"2023-01-04T09:08:33","18,39"], [274,"2023-01-04T09:08:39","18,42"], [275,"2023-01-04T09:09:33","18,24"], [276,"2023-01-04T09:09:39","18,2"], [277,"2023-01-04T09:11:39","18,04"], [278,"2023-01-04T09:11:45","18"], [279,"2023-01-04T09:14:21","18,18"], [280,"2023-01-04T09:14:39","18,21"], [281,"2023-01-04T09:17:46","18,4"], [282,"2023-01-04T09:17:49","18,42"], [283,"2023-01-04T09:21:22","18,57"], [284,"2023-01-04T09:21:28","18,63"], [285,"2023-01-04T09:22:49","18,47"], [286,"2023-01-04T09:22:52","18,42"], [287,"2023-01-04T09:24:23","18,25"], [288,"2023-01-04T09:24:26","18,21"], [289,"2023-01-04T09:27:35","18,4"], [290,"2023-01-04T09:27:44","18,42"], [291,"2023-01-04T09:29:44","18,23"], [292,"2023-01-04T09:29:50","18,19"], [293,"2023-01-04T09:37:42","18,36"], [294,"2023-01-04T09:37:45","18,4"], [295,"2023-01-04T09:41:18","18,55"], [296,"2023-01-04T09:41:24","18,62"], [297,"2023-01-04T09:44:27","18,45"], [298,"2023-01-04T09:44:30","18,41"], [299,"2023-01-04T09:46:34","18,6"], [300,"2023-01-04T09:46:37","18,62"], [301,"2023-01-04T09:49:07","18,46"], [302,"2023-01-04T09:49:13","18,4"], [303,"2023-01-04T09:54:38","18,24"], [304,"2023-01-04T09:54:44","18,2"], [305,"2023-01-04T09:55:44","18,43"], [306,"2023-01-04T09:55:47","18,46"], [307,"2023-01-04T10:03:17","18,66"], [308,"2023-01-04T10:03:29","18,68"], [309,"2023-01-04T10:04:27","18,42"], [310,"2023-01-04T10:04:30","18,43"], [311,"2023-01-04T10:10:03","18,62"], [312,"2023-01-04T10:10:06","18,64"], [313,"2023-01-04T10:13:25","18,44"], [314,"2023-01-04T10:13:29","18,41"], [315,"2023-01-04T10:14:38","18,57"], [316,"2023-01-04T10:14:47","18,61"], [317,"2023-01-04T10:21:48","18,8"], [318,"2023-01-04T10:21:51","18,82"], [319,"2023-01-04T10:23:18","18,62"], [320,"2023-01-04T10:23:21","18,6"], [321,"2023-01-04T10:24:18","18,25"], [322,"2023-01-04T10:24:21","18,26"], [323,"2023-01-04T10:26:03","18,42"], [324,"2023-01-04T10:26:09","18,47"], [325,"2023-01-04T10:27:03","18,68"], [326,"2023-01-04T10:27:12","18,71"], [327,"2023-01-04T10:30:19","18,51"], [328,"2023-01-04T10:30:25","18,49"], [329,"2023-01-04T10:32:49","18,67"], [330,"2023-01-04T10:32:52","18,71"], [331,"2023-01-04T10:35:28","18,51"], [332,"2023-01-04T10:35:31","18,5"], [333,"2023-01-04T10:38:38","18,3"], [334,"2023-01-04T10:38:50","18,27"], [335,"2023-01-04T10:40:56","18,46"], [336,"2023-01-04T10:40:59","18,5"], [337,"2023-01-04T10:42:23","18,68"], [338,"2023-01-04T10:42:26","18,71"], [339,"2023-01-04T10:43:29","18,57"], [340,"2023-01-04T10:43:32","18,51"], [341,"2023-01-04T10:45:38","18,68"], [342,"2023-01-04T10:45:41","18,71"], [343,"2023-01-04T10:47:56","18,88"], [344,"2023-01-04T10:47:59","18,91"], [345,"2023-01-04T10:49:00","18,73"], [346,"2023-01-04T10:49:06","18,7"], [347,"2023-01-04T10:51:45","18,86"], [348,"2023-01-04T10:51:51","18,92"], [349,"2023-01-04T10:52:54","19,11"], [350,"2023-01-04T10:53:00","19,14"], [351,"2023-01-04T10:54:36","18,95"], [352,"2023-01-04T10:54:39","18,93"], [353,"2023-01-04T10:55:39","18,66"], [354,"2023-01-04T10:55:42","18,63"], [355,"2023-01-04T10:57:36","18,82"], [356,"2023-01-04T10:57:39","18,85"], [357,"2023-01-04T10:58:27","19,03"], [358,"2023-01-04T10:58:45","19,06"], [359,"2023-01-04T10:59:40","18,81"], [360,"2023-01-04T10:59:46","18,79"], [361,"2023-01-04T11:02:28","18,98"], [362,"2023-01-04T11:02:31","19"], [363,"2023-01-04T11:04:52","18,81"], [364,"2023-01-04T11:04:55","18,79"], [365,"2023-01-04T11:06:35","18,95"], [366,"2023-01-04T11:06:38","19"], [367,"2023-01-04T11:08:07","18,82"], [368,"2023-01-04T11:08:10","18,78"], [369,"2023-01-04T11:09:07","18,46"], [370,"2023-01-04T11:09:10","18,44"], [371,"2023-01-04T11:10:17","18,62"], [372,"2023-01-04T11:10:23","18,65"], [373,"2023-01-04T11:11:22","18,99"], [374,"2023-01-04T11:11:25","18,95"], [375,"2023-01-04T11:12:13","18,62"], [376,"2023-01-04T11:12:28","18,64"], [377,"2023-01-04T11:17:44","18,82"], [378,"2023-01-04T11:17:53","18,86"], [379,"2023-01-04T11:19:44","18,68"], [380,"2023-01-04T11:19:53","18,62"], [381,"2023-01-04T11:20:47","18,97"], [382,"2023-01-04T11:20:53","19"], [383,"2023-01-04T11:21:53","18,8"], [384,"2023-01-04T11:21:59","18,78"], [385,"2023-01-04T11:24:00","18,97"], [386,"2023-01-04T11:24:06","19"], [387,"2023-01-04T11:27:42","18,82"], [388,"2023-01-04T11:27:45","18,79"], [389,"2023-01-04T11:28:42","18,53"], [390,"2023-01-04T11:28:45","18,52"], [391,"2023-01-04T11:29:49","18,68"], [392,"2023-01-04T11:29:54","18,72"], [393,"2023-01-04T11:31:12","18,91"], [394,"2023-01-04T11:31:15","18,93"], [395,"2023-01-04T11:34:19","19,11"], [396,"2023-01-04T11:34:25","19,14"], [397,"2023-01-04T11:35:19","19,34"], [398,"2023-01-04T11:35:25","19,36"], [399,"2023-01-04T11:36:49","19,2"], [400,"2023-01-04T11:36:55","19,12"], [401,"2023-01-04T11:37:46","18,79"], [402,"2023-01-04T11:37:55","18,8"], [403,"2023-01-04T11:38:58","18,97"], [404,"2023-01-04T11:39:04","19,01"], [405,"2023-01-04T11:40:35","18,81"], [406,"2023-01-04T11:40:38","18,8"], [407,"2023-01-04T11:43:23","18,97"], [408,"2023-01-04T11:43:26","19,01"], [409,"2023-01-04T11:47:08","18,82"], [410,"2023-01-04T11:47:17","18,81"], [411,"2023-01-04T11:48:11","19,07"], [412,"2023-01-04T11:48:17","19,09"], [413,"2023-01-04T11:53:45","19,26"], [414,"2023-01-04T11:53:57","19,3"], [415,"2023-01-04T11:58:48","19,49"], [416,"2023-01-04T11:58:51","19,51"], [417,"2023-01-04T11:59:49","19,08"], [418,"2023-01-04T11:59:52","19,05"], [419,"2023-01-04T12:02:25","18,87"], [420,"2023-01-04T12:02:28","18,85"], [421,"2023-01-04T12:05:43","19"], [422,"2023-01-04T12:05:49","19,05"], [423,"2023-01-04T12:07:35","18,89"], [424,"2023-01-04T12:07:38","18,85"], [425,"2023-01-04T12:08:40","19,01"], [426,"2023-01-04T12:08:46","19,07"], [427,"2023-01-04T12:10:20","19,25"], [428,"2023-01-04T12:10:26","19,29"], [429,"2023-01-04T12:11:53","19,14"], [430,"2023-01-04T12:11:59","19,05"], [431,"2023-01-04T12:12:44","18,84"], [432,"2023-01-04T12:12:59","18,83"], [433,"2023-01-04T12:13:59","19,09"], [434,"2023-01-04T12:14:02","19,13"], [435,"2023-01-04T12:14:59","18,73"], [436,"2023-01-04T12:15:05","18,74"], [437,"2023-01-04T12:18:27","18,9"], [438,"2023-01-04T12:18:30","18,95"], [439,"2023-01-04T12:20:00","19,14"], [440,"2023-01-04T12:20:03","19,18"], [441,"2023-01-04T12:20:54","19,4"], [442,"2023-01-04T12:21:03","19,41"], [443,"2023-01-04T12:21:51","19,06"], [444,"2023-01-04T12:22:03","19,03"], [445,"2023-01-04T12:25:25","19,22"], [446,"2023-01-04T12:25:28","19,24"], [447,"2023-01-04T12:28:12","19,05"], [448,"2023-01-04T12:28:15","19,02"], [449,"2023-01-04T12:33:16","19,21"], [450,"2023-01-04T12:33:22","19,24"], [451,"2023-01-04T12:35:46","19,05"], [452,"2023-01-04T12:35:49","19"], [453,"2023-01-04T12:37:26","19,2"], [454,"2023-01-04T12:37:32","19,24"], [455,"2023-01-04T12:38:47","19,06"], [456,"2023-01-04T12:38:50","19,03"], [457,"2023-01-04T12:39:44","19,36"], [458,"2023-01-04T12:39:50","19,37"], [459,"2023-01-04T12:40:47","19,04"], [460,"2023-01-04T12:40:56","19,03"], [461,"2023-01-04T12:41:53","19,33"], [462,"2023-01-04T12:42:02","19,37"], [463,"2023-01-04T12:44:54","19,55"], [464,"2023-01-04T12:45:03","19,58"], [465,"2023-01-04T12:46:27","19,38"], [466,"2023-01-04T12:46:30","19,36"], [467,"2023-01-04T12:48:06","19,17"], [468,"2023-01-04T12:48:09","19,14"], [469,"2023-01-04T12:49:06","18,94"], [470,"2023-01-04T12:49:09","18,93"], [471,"2023-01-04T12:50:13","19,1"], [472,"2023-01-04T12:50:16","19,13"], [473,"2023-01-04T12:51:42","18,94"], [474,"2023-01-04T12:51:45","18,9"], [475,"2023-01-04T12:56:12","19,08"], [476,"2023-01-04T12:56:18","19,12"], [477,"2023-01-04T13:01:34","19,32"], [478,"2023-01-04T13:01:37","19,35"], [479,"2023-01-04T13:02:55","19,18"], [480,"2023-01-04T13:03:04","19,15"], [481,"2023-01-04T13:04:53","18,96"], [482,"2023-01-04T13:04:59","18,95"], [483,"2023-01-04T13:06:25","19,12"], [484,"2023-01-04T13:06:37","19,16"], [485,"2023-01-04T13:08:16","19,33"], [486,"2023-01-04T13:08:28","19,37"], [487,"2023-01-04T13:10:14","19,18"], [488,"2023-01-04T13:10:17","19,15"], [489,"2023-01-04T13:14:41","19,35"], [490,"2023-01-04T13:14:47","19,37"], [491,"2023-01-04T13:15:54","19,17"], [492,"2023-01-04T13:16:00","19,14"], [493,"2023-01-04T13:17:00","19,37"], [494,"2023-01-04T13:17:05","19,39"], [495,"2023-01-04T13:18:48","19,56"], [496,"2023-01-04T13:18:51","19,6"], [497,"2023-01-04T13:19:54","19,42"], [498,"2023-01-04T13:19:57","19,38"], [499,"2023-01-04T13:20:54","19,15"], [500,"2023-01-04T13:20:57","19,16"], [501,"2023-01-04T13:21:54","19,34"], [502,"2023-01-04T13:22:00","19,38"], [503,"2023-01-04T13:23:06","19,57"], [504,"2023-01-04T13:23:09","19,59"], [505,"2023-01-04T13:24:06","19,33"], [506,"2023-01-04T13:24:12","19,34"], [507,"2023-01-04T13:25:31","19,52"], [508,"2023-01-04T13:25:34","19,58"], [509,"2023-01-04T13:26:28","19,36"], [510,"2023-01-04T13:26:37","19,33"], [511,"2023-01-04T13:29:25","19,49"], [512,"2023-01-04T13:29:28","19,54"], [513,"2023-01-04T13:31:23","19,37"], [514,"2023-01-04T13:31:29","19,34"], [515,"2023-01-04T13:33:26","19,52"], [516,"2023-01-04T13:33:32","19,55"], [517,"2023-01-04T13:34:26","19,36"], [518,"2023-01-04T13:34:32","19,33"], [519,"2023-01-04T13:35:53","19,53"], [520,"2023-01-04T13:35:59","19,58"], [521,"2023-01-04T13:37:20","19,39"], [522,"2023-01-04T13:37:23","19,37"], [523,"2023-01-04T13:38:56","19,56"], [524,"2023-01-04T13:38:59","19,58"], [525,"2023-01-04T13:40:26","19,39"], [526,"2023-01-04T13:40:32","19,35"], [527,"2023-01-04T13:41:23","19,08"], [528,"2023-01-04T13:41:32","19,1"], [529,"2023-01-04T13:42:44","19,29"], [530,"2023-01-04T13:42:47","19,3"], [531,"2023-01-04T13:44:18","19,11"], [532,"2023-01-04T13:44:30","19,08"], [533,"2023-01-04T13:45:30","19,38"], [534,"2023-01-04T13:45:45","19,39"], [535,"2023-01-04T13:49:48","19,58"], [536,"2023-01-04T13:49:54","19,62"], [537,"2023-01-04T13:50:54","19,24"], [538,"2023-01-04T13:51:03","19,22"], [539,"2023-01-04T13:52:03","19,42"], [540,"2023-01-04T13:52:06","19,43"], [541,"2023-01-04T13:53:44","19,25"], [542,"2023-01-04T13:53:50","19,22"], [543,"2023-01-04T13:58:45","19,03"], [544,"2023-01-04T13:58:51","19"], [545,"2023-01-04T13:59:54","19,2"], [546,"2023-01-04T14:00:00","19,22"], [547,"2023-01-04T14:03:06","19,38"], [548,"2023-01-04T14:03:12","19,45"], [549,"2023-01-04T14:04:12","19,02"], [550,"2023-01-04T14:04:15","18,99"], [551,"2023-01-04T14:07:16","19,18"], [552,"2023-01-04T14:07:22","19,2"], [553,"2023-01-04T14:09:16","19,4"], [554,"2023-01-04T14:09:19","19,42"], [555,"2023-01-04T14:11:16","19,22"], [556,"2023-01-04T14:11:22","19,17"], [557,"2023-01-04T14:12:34","19,35"], [558,"2023-01-04T14:12:40","19,4"], [559,"2023-01-04T14:13:37","19,77"], [560,"2023-01-04T14:13:43","19,8"], [561,"2023-01-04T14:16:29","19,63"], [562,"2023-01-04T14:16:32","19,6"], [563,"2023-01-04T14:17:29","19,32"], [564,"2023-01-04T14:17:32","19,31"], [565,"2023-01-04T14:18:29","19,59"], [566,"2023-01-04T14:18:35","19,57"], [567,"2023-01-04T14:21:26","19,41"], [568,"2023-01-04T14:21:32","19,36"], [569,"2023-01-04T14:24:06","19,55"], [570,"2023-01-04T14:24:15","19,59"], [571,"2023-01-04T14:25:14","19,22"], [572,"2023-01-04T14:25:17","19,18"], [573,"2023-01-04T14:28:18","19,36"], [574,"2023-01-04T14:28:21","19,39"], [575,"2023-01-04T14:29:55","19,19"], [576,"2023-01-04T14:29:58","19,18"], [577,"2023-01-04T14:30:58","19,33"], [578,"2023-01-04T14:31:01","19,38"], [579,"2023-01-04T14:36:28","19,58"], [580,"2023-01-04T14:36:34","19,6"], [581,"2023-01-04T14:37:49","19,4"], [582,"2023-01-04T14:37:52","19,39"], [583,"2023-01-04T14:39:31","19,21"], [584,"2023-01-04T14:39:34","19,19"], [585,"2023-01-04T14:41:38","19,38"], [586,"2023-01-04T14:41:41","19,4"], [587,"2023-01-04T14:42:38","19,63"], [588,"2023-01-04T14:42:41","19,65"], [589,"2023-01-04T14:43:35","19,89"], [590,"2023-01-04T14:43:41","19,86"], [591,"2023-01-04T14:44:38","19,48"], [592,"2023-01-04T14:44:41","19,46"], [593,"2023-01-04T14:46:48","19,26"], [594,"2023-01-04T14:46:51","19,22"], [595,"2023-01-04T14:55:00","19,4"], [596,"2023-01-04T14:55:07","19,43"], [597,"2023-01-04T14:58:25","19,24"], [598,"2023-01-04T14:58:28","19,22"], [599,"2023-01-04T14:59:55","19,42"], [600,"2023-01-04T15:00:04","19,46"], [601,"2023-01-04T15:05:19","19,65"], [602,"2023-01-04T15:05:22","19,68"], [603,"2023-01-04T15:06:19","19,47"], [604,"2023-01-04T15:06:25","19,45"], [605,"2023-01-04T15:07:11","19,26"], [606,"2023-01-04T15:07:28","19,24"], [607,"2023-01-04T15:11:32","19,44"], [608,"2023-01-04T15:11:35","19,46"], [609,"2023-01-04T15:13:44","19,65"], [610,"2023-01-04T15:13:50","19,69"], [611,"2023-01-04T15:14:48","19,18"], [612,"2023-01-04T15:14:57","19,19"], [613,"2023-01-04T15:15:51","19,37"], [614,"2023-01-04T15:16:00","19,4"], [615,"2023-01-04T15:16:51","19,64"], [616,"2023-01-04T15:17:06","19,66"], [617,"2023-01-04T15:18:21","19,47"], [618,"2023-01-04T15:18:24","19,44"], [619,"2023-01-04T15:23:39","19,27"], [620,"2023-01-04T15:23:45","19,23"], [621,"2023-01-04T15:24:42","19,48"], [622,"2023-01-04T15:24:48","19,53"], [623,"2023-01-04T15:26:55","19,34"], [624,"2023-01-04T15:27:01","19,31"], [625,"2023-01-04T15:27:49","19,12"], [626,"2023-01-04T15:28:01","19,11"], [627,"2023-01-04T15:29:28","19,31"], [628,"2023-01-04T15:29:31","19,32"], [629,"2023-01-04T15:30:52","19,52"], [630,"2023-01-04T15:30:58","19,54"], [631,"2023-01-04T15:33:05","19,73"], [632,"2023-01-04T15:33:11","19,76"], [633,"2023-01-04T15:34:14","19,57"], [634,"2023-01-04T15:34:17","19,54"], [635,"2023-01-04T15:36:14","19,34"], [636,"2023-01-04T15:36:23","19,31"], [637,"2023-01-04T15:37:23","19,5"], [638,"2023-01-04T15:37:29","19,52"], [639,"2023-01-04T15:38:26","19,27"], [640,"2023-01-04T15:38:29","19,26"], [641,"2023-01-04T15:39:53","19,08"], [642,"2023-01-04T15:39:56","19,05"], [643,"2023-01-04T15:42:33","19,23"], [644,"2023-01-04T15:42:36","19,26"], [645,"2023-01-04T15:47:51","19,45"], [646,"2023-01-04T15:47:54","19,47"], [647,"2023-01-04T15:50:57","19,29"], [648,"2023-01-04T15:51:03","19,27"], [649,"2023-01-04T15:52:24","19,46"], [650,"2023-01-04T15:52:27","19,5"], [651,"2023-01-04T15:54:34","19,3"], [652,"2023-01-04T15:54:37","19,26"], [653,"2023-01-04T15:57:37","19,07"], [654,"2023-01-04T15:57:43","19,04"], [655,"2023-01-04T15:58:50","19,22"], [656,"2023-01-04T15:58:56","19,26"], [657,"2023-01-04T16:02:17","19,44"], [658,"2023-01-04T16:02:26","19,46"], [659,"2023-01-04T16:03:21","19,23"], [660,"2023-01-04T16:03:29","19,25"], [661,"2023-01-04T16:07:12","19,44"], [662,"2023-01-04T16:07:15","19,46"], [663,"2023-01-04T16:09:33","19,64"], [664,"2023-01-04T16:09:36","19,67"], [665,"2023-01-04T16:10:21","19,89"], [666,"2023-01-04T16:10:42","19,91"], [667,"2023-01-04T16:12:10","19,73"], [668,"2023-01-04T16:12:13","19,7"], [669,"2023-01-04T16:13:10","19,45"], [670,"2023-01-04T16:13:13","19,43"], [671,"2023-01-04T16:14:10","19,21"], [672,"2023-01-04T16:14:13","19,22"], [673,"2023-01-04T16:17:07","19,42"], [674,"2023-01-04T16:17:13","19,44"], [675,"2023-01-04T16:18:40","19,25"], [676,"2023-01-04T16:18:46","19,23"], [677,"2023-01-04T16:20:46","19,42"], [678,"2023-01-04T16:20:55","19,44"], [679,"2023-01-04T16:26:32","19,25"], [680,"2023-01-04T16:26:35","19,23"], [681,"2023-01-04T16:27:44","19,4"], [682,"2023-01-04T16:27:50","19,44"], [683,"2023-01-04T16:28:44","19,24"], [684,"2023-01-04T16:28:53","19,22"], [685,"2023-01-04T16:32:03","19,4"], [686,"2023-01-04T16:32:06","19,44"], [687,"2023-01-04T16:33:36","19,26"], [688,"2023-01-04T16:33:39","19,21"], [689,"2023-01-04T16:37:40","19,4"], [690,"2023-01-04T16:37:46","19,41"], [691,"2023-01-04T16:40:40","19,22"], [692,"2023-01-04T16:40:43","19,19"], [693,"2023-01-04T17:11:04","19"], [694,"2023-01-04T17:11:10","18,98"], [695,"2023-01-04T17:23:24","19,17"], [696,"2023-01-04T17:23:30","19,19"], [697,"2023-01-04T17:26:03","19"], [698,"2023-01-04T17:26:09","18,98"], [699,"2023-01-04T18:27:00","18,79"], [700,"2023-01-04T18:27:03","18,78"], [701,"2023-01-04T18:32:00","18,96"], [702,"2023-01-04T18:32:03","18,98"], [703,"2023-01-04T18:36:31","18,79"], [704,"2023-01-04T18:36:49","18,78"], [705,"2023-01-04T19:27:16","18,59"], [706,"2023-01-04T19:27:22","18,58"], [707,"2023-01-04T19:30:58","18,39"], [708,"2023-01-04T19:31:07","18,38"], [709,"2023-01-04T19:55:37","18,56"], [710,"2023-01-04T19:55:40","18,58"], [711,"2023-01-04T20:03:47","18,39"], [712,"2023-01-04T20:03:55","18,38"], [713,"2023-01-04T20:06:23","18,18"], [714,"2023-01-04T20:06:32","18,17"], [715,"2023-01-04T20:15:51","18,33"], [716,"2023-01-04T20:15:56","18,38"], [717,"2023-01-04T20:21:00","18,56"], [718,"2023-01-04T20:21:12","18,58"], [719,"2023-01-04T20:25:34","18,39"], [720,"2023-01-04T20:25:40","18,36"], [721,"2023-01-04T20:26:40","17,92"], [722,"2023-01-04T20:26:43","17,89"], [723,"2023-01-04T20:28:46","18,08"], [724,"2023-01-04T20:28:52","18,1"], [725,"2023-01-04T20:34:25","18,29"], [726,"2023-01-04T20:34:31","18,31"], [727,"2023-01-04T20:49:44","18,49"], [728,"2023-01-04T20:49:47","18,51"], [729,"2023-01-04T20:53:48","18,32"], [730,"2023-01-04T20:54:06","18,31"], [731,"2023-01-04T20:55:39","18,11"], [732,"2023-01-04T20:55:42","18,09"], [733,"2023-01-04T20:56:39","17,88"], [734,"2023-01-04T20:56:48","17,87"], [735,"2023-01-04T20:58:30","18,05"], [736,"2023-01-04T20:58:33","18,07"], [737,"2023-01-04T20:59:39","18,07"], [738,"2023-01-04T21:07:28","18,27"], [739,"2023-01-04T21:07:31","18,28"], [740,"2023-01-04T21:16:47","18,09"], [741,"2023-01-04T21:16:50","18,05"], [742,"2023-01-04T21:17:47","17,72"], [743,"2023-01-04T21:17:53","17,75"], [744,"2023-01-04T21:19:26","17,94"], [745,"2023-01-04T21:19:32","17,96"], [746,"2023-01-04T21:21:02","18,15"], [747,"2023-01-04T21:21:08","18,16"], [748,"2023-01-04T21:26:21","17,97"], [749,"2023-01-04T21:26:27","17,93"], [750,"2023-01-04T21:27:39","17,74"], [751,"2023-01-04T21:27:45","17,72"], [752,"2023-01-04T21:34:21","17,53"], [753,"2023-01-04T21:34:37","17,51"], [754,"2023-01-04T21:35:43","17,32"], [755,"2023-01-04T21:35:52","17,3"], [756,"2023-01-04T21:40:28","17,11"], [757,"2023-01-04T21:40:34","17,09"], [758,"2023-01-04T21:52:24","16,91"], [759,"2023-01-04T21:52:30","16,87"], [760,"2023-01-04T21:53:27","16,6"], [761,"2023-01-04T21:53:30","16,59"], [762,"2023-01-04T21:55:30","16,78"], [763,"2023-01-04T21:55:33","16,79"], [764,"2023-01-04T22:04:01","16,6"], [765,"2023-01-04T22:04:16","16,59"], [766,"2023-01-04T22:05:13","16,73"], [767,"2023-01-04T22:05:19","16,79"], [768,"2023-01-04T22:06:07","17"], [769,"2023-01-04T22:06:19","17,01"], [770,"2023-01-04T22:10:55","16,84"], [771,"2023-01-04T22:11:01","16,81"], [772,"2023-01-04T22:12:53","16,63"], [773,"2023-01-04T22:12:56","16,6"], [774,"2023-01-04T22:20:00","16,43"], [775,"2023-01-04T22:20:08","16,4"], [776,"2023-01-04T22:20:59","16,12"], [777,"2023-01-04T22:21:12","16,1"], [778,"2023-01-04T22:25:24","16,3"], [779,"2023-01-04T22:25:36","16,31"], [780,"2023-01-04T22:37:49","16,11"], [781,"2023-01-04T22:38:17","16,1"], [782,"2023-01-04T22:41:29","15,91"], [783,"2023-01-04T22:41:32","15,89"], [784,"2023-01-04T22:45:53","15,7"], [785,"2023-01-04T22:45:56","15,68"], [786,"2023-01-04T23:18:28","15,5"], [787,"2023-01-04T23:18:34","15,48"], [788,"2023-01-04T23:21:16","15,29"], [789,"2023-01-04T23:21:22","15,27"], [790,"2023-01-04T23:29:29","15,45"], [791,"2023-01-04T23:29:36","15,48"], [792,"2023-01-04T23:36:39","15,28"], [793,"2023-01-04T23:36:57","15,27"], [794,"2023-01-04T23:41:22","15,08"], [795,"2023-01-04T23:41:28","15,06"], [796,"2023-01-04T23:51:47","15,24"], [797,"2023-01-04T23:51:53","15,26"], [798,"2023-02-04T00:09:12","15,45"], [799,"2023-02-04T00:09:21","15,47"], [800,"2023-02-04T00:11:13","15,67"], [801,"2023-02-04T00:11:28","15,68"], [802,"2023-02-04T00:12:22","15,9"], [803,"2023-02-04T00:12:28","15,92"], [804,"2023-02-04T00:13:28","16,18"], [805,"2023-02-04T00:13:31","16,15"], [806,"2023-02-04T00:15:25","15,96"], [807,"2023-02-04T00:15:28","15,95"], [808,"2023-02-04T00:16:22","15,33"], [809,"2023-02-04T00:16:28","15,3"], [810,"2023-02-04T00:18:32","15,48"], [811,"2023-02-04T00:18:44","15,5"], [812,"2023-02-04T00:24:02","15,3"], [813,"2023-02-04T00:24:05","15,27"], [814,"2023-02-04T00:30:42","15,09"], [815,"2023-02-04T00:31:00","15,07"], [816,"2023-02-04T00:32:39","14,88"], [817,"2023-02-04T00:32:45","14,86"], [818,"2023-02-04T00:38:10","14,67"], [819,"2023-02-04T00:38:25","14,66"], [820,"2023-02-04T00:55:51","14,47"], [821,"2023-02-04T00:56:12","14,45"], [822,"2023-02-04T01:02:15","14,27"], [823,"2023-02-04T01:02:18","14,24"], [824,"2023-02-04T01:20:47","14,07"], [825,"2023-02-04T01:20:50","14,03"], [826,"2023-02-04T01:27:33","13,84"], [827,"2023-02-04T01:27:39","13,81"], [828,"2023-02-04T02:01:01","14"], [829,"2023-02-04T02:01:13","14,02"], [830,"2023-02-04T02:04:43","13,82"], [831,"2023-02-04T02:04:49","13,81"], [832,"2023-02-04T02:26:04","13,63"], [833,"2023-02-04T02:26:10","13,6"], [834,"2023-02-04T02:33:28","13,42"], [835,"2023-02-04T02:33:37","13,4"], [836,"2023-02-04T02:51:42","13,2"], [837,"2023-02-04T02:51:45","13,19"], [838,"2023-02-04T03:05:22","12,99"], [839,"2023-02-04T03:05:25","12,97"], [840,"2023-02-04T03:25:51","13,15"], [841,"2023-02-04T03:25:57","13,18"], [842,"2023-02-04T03:41:11","13,38"], [843,"2023-02-04T03:41:17","13,39"], [844,"2023-02-04T03:43:18","13,21"], [845,"2023-02-04T03:43:21","13,18"], [846,"2023-02-04T03:44:27","13,38"], [847,"2023-02-04T03:44:33","13,42"], [848,"2023-02-04T04:00:19","13,61"], [849,"2023-02-04T04:00:25","13,63"], [850,"2023-02-04T04:01:22","13,42"], [851,"2023-02-04T04:01:28","13,4"], [852,"2023-02-04T04:26:25","13,21"], [853,"2023-02-04T04:26:43","13,19"], [854,"2023-02-04T04:28:16","13,38"], [855,"2023-02-04T04:28:19","13,39"], [856,"2023-02-04T04:40:11","13,2"], [857,"2023-02-04T04:40:17","13,17"], [858,"2023-02-04T05:26:15","13,37"], [859,"2023-02-04T05:26:21","13,39"], [860,"2023-02-04T05:46:27","13,2"], [861,"2023-02-04T05:46:30","13,17"], [862,"2023-02-04T06:14:16","12,99"], [863,"2023-02-04T06:14:28","12,97"], [864,"2023-02-04T06:17:50","12,77"], [865,"2023-02-04T06:18:04","12,75"], [866,"2023-02-04T06:25:32","12,56"], [867,"2023-02-04T06:25:35","12,54"], [868,"2023-02-04T06:31:00","12,74"], [869,"2023-02-04T06:31:06","12,75"], [870,"2023-02-04T06:45:20","12,58"], [871,"2023-02-04T06:45:29","12,53"], [872,"2023-02-04T06:48:47","12,72"], [873,"2023-02-04T06:48:56","12,74"], [874,"2023-02-04T07:00:57","12,56"], [875,"2023-02-04T07:01:09","12,54"], [876,"2023-02-04T07:07:13","12,73"], [877,"2023-02-04T07:07:19","12,74"], [878,"2023-02-04T07:10:37","12,55"], [879,"2023-02-04T07:10:46","12,52"], [880,"2023-02-04T07:14:10","12,7"], [881,"2023-02-04T07:14:16","12,75"], [882,"2023-02-04T07:38:16","12,93"], [883,"2023-02-04T07:38:22","12,95"], [884,"2023-02-04T07:41:40","13,14"], [885,"2023-02-04T07:41:52","13,17"], [886,"2023-02-04T07:47:23","13,36"], [887,"2023-02-04T07:47:29","13,38"], [888,"2023-02-04T07:54:44","13,56"], [889,"2023-02-04T07:54:47","13,58"], [890,"2023-02-04T07:58:42","13,77"], [891,"2023-02-04T07:58:54","13,79"], [892,"2023-02-04T08:03:09","13,98"], [893,"2023-02-04T08:03:21","14"], [894,"2023-02-04T08:08:31","14,19"], [895,"2023-02-04T08:08:46","14,22"], [896,"2023-02-04T08:13:40","14,41"], [897,"2023-02-04T08:13:55","14,43"], [898,"2023-02-04T08:25:32","14,62"], [899,"2023-02-04T08:25:38","14,64"], [900,"2023-02-04T08:29:12","14,83"], [901,"2023-02-04T08:29:21","14,86"], [902,"2023-02-04T08:32:27","15,04"], [903,"2023-02-04T08:32:36","15,07"], [904,"2023-02-04T08:35:33","15,26"], [905,"2023-02-04T08:35:52","15,28"], [906,"2023-02-04T08:40:27","15,48"], [907,"2023-02-04T08:40:36","15,5"], [908,"2023-02-04T08:43:58","15,68"], [909,"2023-02-04T08:44:04","15,71"], [910,"2023-02-04T08:46:28","15,9"], [911,"2023-02-04T08:46:34","15,91"], [912,"2023-02-04T08:53:47","16,11"], [913,"2023-02-04T08:53:59","16,13"], [914,"2023-02-04T09:02:12","16,31"], [915,"2023-02-04T09:02:18","16,35"], [916,"2023-02-04T09:08:06","16,55"], [917,"2023-02-04T09:08:12","16,58"], [918,"2023-02-04T09:09:24","16,76"], [919,"2023-02-04T09:09:30","16,81"], [920,"2023-02-04T09:10:49","17"], [921,"2023-02-04T09:10:55","17,02"], [922,"2023-02-04T09:11:52","16,81"], [923,"2023-02-04T09:11:55","16,79"], [924,"2023-02-04T09:15:28","16,97"], [925,"2023-02-04T09:15:40","17"], [926,"2023-02-04T09:16:37","17,19"], [927,"2023-02-04T09:16:43","17,21"], [928,"2023-02-04T09:17:50","17,01"], [929,"2023-02-04T09:17:53","16,99"], [930,"2023-02-04T09:19:32","17,17"], [931,"2023-02-04T09:19:38","17,2"], [932,"2023-02-04T09:20:35","17,39"], [933,"2023-02-04T09:20:38","17,41"], [934,"2023-02-04T09:23:08","17,59"], [935,"2023-02-04T09:23:14","17,62"], [936,"2023-02-04T09:32:18","17,81"], [937,"2023-02-04T09:32:27","17,85"], [938,"2023-02-04T09:38:13","18,04"], [939,"2023-02-04T09:38:19","18,06"], [940,"2023-02-04T09:39:10","18,33"], [941,"2023-02-04T09:39:19","18,28"], [942,"2023-02-04T09:41:56","18,09"], [943,"2023-02-04T09:42:02","18,08"], [944,"2023-02-04T09:43:01","18,31"], [945,"2023-02-04T09:43:04","18,33"], [946,"2023-02-04T09:44:02","18,15"], [947,"2023-02-04T09:44:05","18,13"], [948,"2023-02-04T09:48:56","18,31"], [949,"2023-02-04T09:48:59","18,34"], [950,"2023-02-04T09:52:04","18,16"], [951,"2023-02-04T09:52:10","18,14"], [952,"2023-02-04T09:53:07","18,33"], [953,"2023-02-04T09:53:13","18,36"], [954,"2023-02-04T09:59:55","18,55"], [955,"2023-02-04T09:59:58","18,57"], [956,"2023-02-04T10:07:41","18,76"], [957,"2023-02-04T10:07:47","18,77"], [958,"2023-02-04T10:09:20","18,96"], [959,"2023-02-04T10:09:23","18,97"], [960,"2023-02-04T10:10:50","18,81"], [961,"2023-02-04T10:10:53","18,77"], [962,"2023-02-04T10:11:47","18,53"], [963,"2023-02-04T10:11:56","18,56"], [964,"2023-02-04T10:12:54","18,84"], [965,"2023-02-04T10:12:57","18,86"], [966,"2023-02-04T10:13:54","19,06"], [967,"2023-02-04T10:14:00","19,08"], [968,"2023-02-04T10:15:12","19,27"], [969,"2023-02-04T10:15:24","19,29"], [970,"2023-02-04T10:16:21","18,8"], [971,"2023-02-04T10:16:24","18,78"], [972,"2023-02-04T10:18:39","18,97"], [973,"2023-02-04T10:18:45","18,99"], [974,"2023-02-04T10:23:12","19,17"], [975,"2023-02-04T10:23:18","19,19"], [976,"2023-02-04T10:29:25","19,38"], [977,"2023-02-04T10:29:34","19,4"], [978,"2023-02-04T10:30:28","19,22"], [979,"2023-02-04T10:30:34","19,2"], [980,"2023-02-04T10:32:07","19,4"], [981,"2023-02-04T10:32:10","19,41"], [982,"2023-02-04T10:38:30","19,58"], [983,"2023-02-04T10:38:35","19,62"], [984,"2023-02-04T10:40:54","19,45"], [985,"2023-02-04T10:41:00","19,4"], [986,"2023-02-04T10:43:24","19,58"], [987,"2023-02-04T10:43:36","19,6"], [988,"2023-02-04T10:44:36","19,34"], [989,"2023-02-04T10:44:39","19,33"], [990,"2023-02-04T10:46:22","19,53"], [991,"2023-02-04T10:46:25","19,56"], [992,"2023-02-04T10:48:37","19,75"], [993,"2023-02-04T10:48:40","19,78"], [994,"2023-02-04T10:49:37","19,57"], [995,"2023-02-04T10:49:40","19,54"], [996,"2023-02-04T10:52:07","19,72"], [997,"2023-02-04T10:52:13","19,75"], [998,"2023-02-04T10:54:07","19,95"], [999,"2023-02-04T10:54:13","19,97"], [1000,"2023-02-04T10:57:31","19,78"], [1001,"2023-02-04T10:57:37","19,73"], [1002,"2023-02-04T11:00:59","19,92"], [1003,"2023-02-04T11:01:02","19,94"], [1004,"2023-02-04T11:01:50","20,14"], [1005,"2023-02-04T11:02:02","20,15"], [1006,"2023-02-04T11:05:05","20,34"], [1007,"2023-02-04T11:05:11","20,36"], [1008,"2023-02-04T11:11:56","20,53"], [1009,"2023-02-04T11:12:02","20,56"], [1010,"2023-02-04T11:16:42","20,38"], [1011,"2023-02-04T11:16:48","20,33"], [1012,"2023-02-04T11:18:21","20,52"], [1013,"2023-02-04T11:18:24","20,54"], [1014,"2023-02-04T11:19:18","20,82"], [1015,"2023-02-04T11:19:39","20,78"], [1016,"2023-02-04T11:20:33","20,55"], [1017,"2023-02-04T11:20:39","20,58"], [1018,"2023-02-04T11:21:21","20,8"], [1019,"2023-02-04T11:21:39","20,78"], [1020,"2023-02-04T11:23:13","20,6"], [1021,"2023-02-04T11:23:16","20,58"], [1022,"2023-02-04T11:26:04","20,78"], [1023,"2023-02-04T11:26:10","20,8"], [1024,"2023-02-04T11:27:10","20,98"], [1025,"2023-02-04T11:27:16","21,01"], [1026,"2023-02-04T11:30:40","21,18"], [1027,"2023-02-04T11:30:49","21,21"], [1028,"2023-02-04T11:32:35","21,02"], [1029,"2023-02-04T11:32:44","21,01"], [1030,"2023-02-04T11:33:35","21,19"], [1031,"2023-02-04T11:33:47","21,21"], [1032,"2023-02-04T11:34:51","21,02"], [1033,"2023-02-04T11:34:54","20,99"], [1034,"2023-02-04T11:37:00","21,19"], [1035,"2023-02-04T11:37:03","21,21"], [1036,"2023-02-04T11:39:17","21,01"], [1037,"2023-02-04T11:39:26","20,99"], [1038,"2023-02-04T11:40:42","21,18"], [1039,"2023-02-04T11:40:45","21,2"], [1040,"2023-02-04T11:45:13","21,37"], [1041,"2023-02-04T11:45:19","21,41"], [1042,"2023-02-04T11:48:16","21,59"], [1043,"2023-02-04T11:48:19","21,62"], [1044,"2023-02-04T11:51:59","21,42"], [1045,"2023-02-04T11:52:02","21,39"], [1046,"2023-02-04T11:53:59","21,57"], [1047,"2023-02-04T11:54:02","21,6"], [1048,"2023-02-04T11:55:00","21,93"], [1049,"2023-02-04T11:55:03","21,95"], [1050,"2023-02-04T11:56:00","21,64"], [1051,"2023-02-04T11:56:09","21,63"], [1052,"2023-02-04T11:58:18","21,45"], [1053,"2023-02-04T11:58:24","21,42"], [1054,"2023-02-04T12:06:40","21,61"], [1055,"2023-02-04T12:06:48","21,63"], [1056,"2023-02-04T12:07:46","21,91"], [1057,"2023-02-04T12:07:49","21,95"], [1058,"2023-02-04T12:08:46","21,61"], [1059,"2023-02-04T12:08:49","21,58"], [1060,"2023-02-04T12:13:37","21,76"], [1061,"2023-02-04T12:13:46","21,81"], [1062,"2023-02-04T12:14:37","21,57"], [1063,"2023-02-04T12:14:46","21,54"], [1064,"2023-02-04T12:18:21","21,73"], [1065,"2023-02-04T12:18:27","21,75"], [1066,"2023-02-04T12:21:39","21,93"], [1067,"2023-02-04T12:21:48","21,96"], [1068,"2023-02-04T12:24:31","22,12"], [1069,"2023-02-04T12:24:37","22,18"], [1070,"2023-02-04T12:25:55","22"], [1071,"2023-02-04T12:25:58","21,97"], [1072,"2023-02-04T12:26:55","21,72"], [1073,"2023-02-04T12:27:01","21,7"], [1074,"2023-02-04T12:28:22","21,87"], [1075,"2023-02-04T12:28:28","21,91"], [1076,"2023-02-04T12:30:59","22,1"], [1077,"2023-02-04T12:31:02","22,12"], [1078,"2023-02-04T12:35:15","21,97"], [1079,"2023-02-04T12:35:21","21,92"], [1080,"2023-02-04T12:38:42","22,12"], [1081,"2023-02-04T12:38:50","22,15"], [1082,"2023-02-04T12:40:33","22,35"], [1083,"2023-02-04T12:40:36","22,39"], [1084,"2023-02-04T12:41:30","22,18"], [1085,"2023-02-04T12:41:36","22,15"], [1086,"2023-02-04T12:44:03","22,32"], [1087,"2023-02-04T12:44:09","22,36"], [1088,"2023-02-04T12:50:10","22,17"], [1089,"2023-02-04T12:50:22","22,13"], [1090,"2023-02-04T12:51:19","22,38"], [1091,"2023-02-04T12:51:22","22,41"], [1092,"2023-02-04T12:52:37","22,22"], [1093,"2023-02-04T12:52:40","22,17"], [1094,"2023-02-04T12:53:37","21,94"], [1095,"2023-02-04T12:53:40","21,93"], [1096,"2023-02-04T12:55:07","22,11"], [1097,"2023-02-04T12:55:10","22,13"], [1098,"2023-02-04T12:56:07","22,4"], [1099,"2023-02-04T12:56:10","22,44"], [1100,"2023-02-04T12:57:08","22,72"], [1101,"2023-02-04T12:57:20","22,74"], [1102,"2023-02-04T12:59:38","22,55"], [1103,"2023-02-04T12:59:41","22,53"], [1104,"2023-02-04T13:00:35","22,21"], [1105,"2023-02-04T13:00:41","22,19"], [1106,"2023-02-04T13:04:42","22"], [1107,"2023-02-04T13:04:45","21,98"], [1108,"2023-02-04T13:06:15","22,16"], [1109,"2023-02-04T13:06:21","22,19"], [1110,"2023-02-04T13:07:24","22,37"], [1111,"2023-02-04T13:07:33","22,39"], [1112,"2023-02-04T13:15:19","22,59"], [1113,"2023-02-04T13:15:25","22,62"], [1114,"2023-02-04T13:16:31","22,81"], [1115,"2023-02-04T13:16:37","22,85"], [1116,"2023-02-04T13:19:46","22,66"], [1117,"2023-02-04T13:19:49","22,63"], [1118,"2023-02-04T13:20:49","22,4"], [1119,"2023-02-04T13:20:58","22,39"], [1120,"2023-02-04T13:22:05","22,59"], [1121,"2023-02-04T13:22:08","22,64"], [1122,"2023-02-04T13:22:55","22,88"], [1123,"2023-02-04T13:23:19","22,86"], [1124,"2023-02-04T13:26:14","22,66"], [1125,"2023-02-04T13:26:20","22,65"], [1126,"2023-02-04T13:29:03","22,45"], [1127,"2023-02-04T13:29:21","22,43"], [1128,"2023-02-04T13:34:42","22,23"], [1129,"2023-02-04T13:34:48","22,19"], [1130,"2023-02-04T13:40:49","21,99"], [1131,"2023-02-04T13:40:52","21,95"], [1132,"2023-02-04T13:42:52","21,77"], [1133,"2023-02-04T13:42:58","21,71"], [1134,"2023-02-04T13:44:11","21,52"], [1135,"2023-02-04T13:44:17","21,48"], [1136,"2023-02-04T13:49:17","21,65"], [1137,"2023-02-04T13:49:23","21,69"], [1138,"2023-02-04T13:54:03","21,88"], [1139,"2023-02-04T13:54:09","21,91"], [1140,"2023-02-04T14:00:13","21,72"], [1141,"2023-02-04T14:00:16","21,7"], [1142,"2023-02-04T14:01:03","21,34"], [1143,"2023-02-04T14:01:19","21,36"], [1144,"2023-02-04T14:02:18","21,77"], [1145,"2023-02-04T14:02:21","21,75"], [1146,"2023-02-04T14:03:19","21,51"], [1147,"2023-02-04T14:03:22","21,5"], [1148,"2023-02-04T14:08:04","21,68"], [1149,"2023-02-04T14:08:08","21,71"], [1150,"2023-02-04T14:09:04","21,51"], [1151,"2023-02-04T14:09:08","21,5"], [1152,"2023-02-04T14:15:18","21,67"], [1153,"2023-02-04T14:15:24","21,7"], [1154,"2023-02-04T14:17:36","21,5"], [1155,"2023-02-04T14:17:39","21,48"], [1156,"2023-02-04T14:20:15","21,66"], [1157,"2023-02-04T14:20:18","21,68"], [1158,"2023-02-04T14:21:15","21,51"], [1159,"2023-02-04T14:21:22","21,47"], [1160,"2023-02-04T14:22:18","21,71"], [1161,"2023-02-04T14:22:24","21,69"], [1162,"2023-02-04T14:24:55","21,51"], [1163,"2023-02-04T14:25:03","21,45"], [1164,"2023-02-04T14:27:10","21,29"], [1165,"2023-02-04T14:27:16","21,24"], [1166,"2023-02-04T14:29:58","21,42"], [1167,"2023-02-04T14:30:07","21,47"], [1168,"2023-02-04T14:32:20","21,28"], [1169,"2023-02-04T14:32:23","21,26"], [1170,"2023-02-04T14:36:29","21,43"], [1171,"2023-02-04T14:36:35","21,48"], [1172,"2023-02-04T14:40:08","21,28"], [1173,"2023-02-04T14:40:11","21,27"], [1174,"2023-02-04T14:46:48","21,46"], [1175,"2023-02-04T14:46:51","21,53"], [1176,"2023-02-04T14:47:57","21,33"], [1177,"2023-02-04T14:48:00","21,3"], [1178,"2023-02-04T14:50:15","21,11"], [1179,"2023-02-04T14:50:27","21,08"], [1180,"2023-02-04T14:51:25","21,28"], [1181,"2023-02-04T14:51:37","21,31"], [1182,"2023-02-04T14:57:07","21,12"], [1183,"2023-02-04T14:57:10","21,08"], [1184,"2023-02-04T14:59:31","21,26"], [1185,"2023-02-04T14:59:34","21,3"], [1186,"2023-02-04T15:00:40","21,1"], [1187,"2023-02-04T15:00:46","21,07"], [1188,"2023-02-04T15:22:28","20,89"], [1189,"2023-02-04T15:22:31","20,87"], [1190,"2023-02-04T15:26:49","21,06"], [1191,"2023-02-04T15:26:55","21,09"], [1192,"2023-02-04T15:28:26","20,91"], [1193,"2023-02-04T15:28:32","20,89"], [1194,"2023-02-04T16:01:05","21,06"], [1195,"2023-02-04T16:01:14","21,12"], [1196,"2023-02-04T16:03:38","20,94"], [1197,"2023-02-04T16:03:44","20,92"], [1198,"2023-02-04T16:05:56","21,11"], [1199,"2023-02-04T16:06:02","21,15"], [1200,"2023-02-04T16:08:21","20,96"], [1201,"2023-02-04T16:08:27","20,94"], [1202,"2023-02-04T16:11:45","21,14"], [1203,"2023-02-04T16:12:00","21,15"], [1204,"2023-02-04T16:15:28","20,98"], [1205,"2023-02-04T16:15:31","20,95"], [1206,"2023-02-04T16:45:28","20,76"], [1207,"2023-02-04T16:45:37","20,74"], [1208,"2023-02-04T17:02:24","20,93"], [1209,"2023-02-04T17:02:30","20,94"], [1210,"2023-02-04T17:05:30","20,74"], [1211,"2023-02-04T17:05:36","20,73"], [1212,"2023-02-04T17:13:55","20,91"], [1213,"2023-02-04T17:14:13","20,93"], [1214,"2023-02-04T17:32:27","20,75"], [1215,"2023-02-04T17:32:30","20,73"], [1216,"2023-02-04T20:07:27","20,54"], [1217,"2023-02-04T20:07:36","20,53"], [1218,"2023-02-04T20:14:04","20,71"], [1219,"2023-02-04T20:14:07","20,73"], [1220,"2023-02-04T20:59:56","20,65"], [1221,"2023-02-04T21:18:38","20,53"], [1222,"2023-02-04T21:18:41","20,51"], [1223,"2023-02-04T21:22:47","20,33"], [1224,"2023-02-04T21:22:53","20,31"], [1225,"2023-02-04T21:30:42","20,12"], [1226,"2023-02-04T21:31:00","20,09"], [1227,"2023-02-04T21:40:34","19,91"], [1228,"2023-02-04T21:40:49","19,88"], [1229,"2023-02-04T22:02:19","19,69"], [1230,"2023-02-04T22:02:22","19,66"], [1231,"2023-02-04T22:28:57","19,48"], [1232,"2023-02-04T22:29:02","19,46"], [1233,"2023-02-04T23:19:36","19,27"], [1234,"2023-02-04T23:19:42","19,26"], [1235,"2023-02-04T23:38:26","19,06"], [1236,"2023-02-04T23:38:44","19,03"], [1237,"2023-02-04T23:46:18","18,84"], [1238,"2023-02-04T23:46:27","18,82"], [1239,"2023-02-04T23:50:28","18,64"], [1240,"2023-02-04T23:50:46","18,61"], [1241,"2023-03-04T00:11:56","18,41"], [1242,"2023-03-04T00:12:11","18,4"], [1243,"2023-03-04T00:32:48","18,2"], [1244,"2023-03-04T00:32:58","18,18"], [1245,"2023-03-04T00:42:56","17,99"], [1246,"2023-03-04T00:43:35","17,98"], [1247,"2023-03-04T01:43:48","17,79"], [1248,"2023-03-04T01:44:11","17,77"], [1249,"2023-03-04T02:25:21","17,61"], [1250,"2023-03-04T02:26:02","17,57"], [1251,"2023-03-04T02:39:35","17,38"], [1252,"2023-03-04T02:39:41","17,35"], [1253,"2023-03-04T02:41:34","17,53"], [1254,"2023-03-04T02:41:37","17,55"], [1255,"2023-03-04T02:49:53","17,73"], [1256,"2023-03-04T02:50:24","17,77"], [1257,"2023-03-04T02:56:01","17,91"], [1258,"2023-03-04T02:56:39","18,03"], [1259,"2023-03-04T02:57:37","18,27"], [1260,"2023-03-04T02:57:43","18,28"], [1261,"2023-03-04T03:05:34","18,1"], [1262,"2023-03-04T03:05:39","18,07"], [1263,"2023-03-04T03:09:34","17,87"], [1264,"2023-03-04T03:09:45","17,85"], [1265,"2023-03-04T03:11:57","17,68"], [1266,"2023-03-04T03:12:03","17,65"], [1267,"2023-03-04T03:15:31","17,47"], [1268,"2023-03-04T03:15:48","17,45"], [1269,"2023-03-04T03:17:13","17,26"], [1270,"2023-03-04T03:17:49","17,19"], [1271,"2023-03-04T03:21:38","17"], [1272,"2023-03-04T03:21:41","16,97"], [1273,"2023-03-04T03:32:17","16,88"], [1274,"2023-03-04T03:32:48","16,73"], [1275,"2023-03-04T03:35:07","16,54"], [1276,"2023-03-04T03:35:16","16,5"], [1277,"2023-03-04T03:36:09","16,17"], [1278,"2023-03-04T03:36:28","16,2"], [1279,"2023-03-04T03:38:20","16,05"], [1280,"2023-03-04T03:38:34","16"], [1281,"2023-03-04T03:41:03","15,82"], [1282,"2023-03-04T03:41:19","15,79"], [1283,"2023-03-04T03:44:17","15,61"], [1284,"2023-03-04T03:44:36","15,59"], [1285,"2023-03-04T03:50:34","15,43"], [1286,"2023-03-04T03:51:04","15,38"], [1287,"2023-03-04T04:11:50","15,57"], [1288,"2023-03-04T04:12:12","15,59"], [1289,"2023-03-04T04:21:47","15,4"], [1290,"2023-03-04T04:21:59","15,38"], [1291,"2023-03-04T04:32:32","15,18"], [1292,"2023-03-04T04:33:02","15,16"], [1293,"2023-03-04T04:39:16","14,97"], [1294,"2023-03-04T04:39:25","14,94"], [1295,"2023-03-04T04:54:36","14,74"], [1296,"2023-03-04T04:54:51","14,72"], [1297,"2023-03-04T05:38:32","14,9"], [1298,"2023-03-04T05:39:37","14,93"], [1299,"2023-03-04T06:02:52","15,11"], [1300,"2023-03-04T06:03:31","15,14"], [1301,"2023-03-04T06:13:12","15,34"], [1302,"2023-03-04T06:13:42","15,36"], [1303,"2023-03-04T06:27:33","15,54"], [1304,"2023-03-04T06:27:59","15,56"], [1305,"2023-03-04T06:44:44","15,76"], [1306,"2023-03-04T06:45:07","15,79"], [1307,"2023-03-04T07:15:36","15,97"], [1308,"2023-03-04T07:15:44","15,99"], [1309,"2023-03-04T07:16:44","16,19"], [1310,"2023-03-04T07:16:50","16,21"], [1311,"2023-03-04T07:17:53","16,39"], [1312,"2023-03-04T07:18:00","16,42"], [1313,"2023-03-04T07:19:04","16,61"], [1314,"2023-03-04T07:19:07","16,62"], [1315,"2023-03-04T07:23:49","16,43"], [1316,"2023-03-04T07:24:14","16,41"], [1317,"2023-03-04T07:45:58","16,61"], [1318,"2023-03-04T07:46:06","16,64"], [1319,"2023-03-04T08:08:16","16,83"], [1320,"2023-03-04T08:08:28","16,85"], [1321,"2023-03-04T08:21:59","17,04"], [1322,"2023-03-04T08:22:10","17,05"], [1323,"2023-03-04T08:27:37","17,25"], [1324,"2023-03-04T08:27:40","17,26"], [1325,"2023-03-04T08:36:22","17,46"], [1326,"2023-03-04T08:36:53","17,48"], [1327,"2023-03-04T08:46:35","17,64"], [1328,"2023-03-04T08:46:55","17,7"], [1329,"2023-03-04T09:00:35","17,88"], [1330,"2023-03-04T09:00:41","17,9"], [1331,"2023-03-04T10:17:55","17,73"], [1332,"2023-03-04T10:18:53","17,7"], [1333,"2023-03-04T10:24:16","17,55"], [1334,"2023-03-04T10:24:49","17,49"], [1335,"2023-03-04T11:00:17","17,29"], [1336,"2023-03-04T11:00:25","17,26"], [1337,"2023-03-04T11:12:20","17,11"], [1338,"2023-03-04T11:12:33","17,05"], [1339,"2023-03-04T11:23:57","17,23"], [1340,"2023-03-04T11:24:37","17,28"], [1341,"2023-03-04T11:42:33","17,08"], [1342,"2023-03-04T11:42:36","17,06"], [1343,"2023-03-04T11:46:27","17,25"], [1344,"2023-03-04T11:47:14","17,27"], [1345,"2023-03-04T11:53:21","17,07"], [1346,"2023-03-04T11:53:31","17,05"], [1347,"2023-03-04T11:59:51","17,23"], [1348,"2023-03-04T12:00:02","17,28"], [1349,"2023-03-04T12:13:17","17,47"], [1350,"2023-03-04T12:13:22","17,48"], [1351,"2023-03-04T12:32:32","17,67"], [1352,"2023-03-04T12:32:37","17,69"], [1353,"2023-03-04T12:37:00","17,86"], [1354,"2023-03-04T12:37:27","17,96"], [1355,"2023-03-04T12:38:27","17,67"], [1356,"2023-03-04T12:38:37","17,66"], [1357,"2023-03-04T12:39:29","17,9"], [1358,"2023-03-04T12:39:40","17,92"], [1359,"2023-03-04T12:44:32","17,73"], [1360,"2023-03-04T12:44:35","17,71"], [1361,"2023-03-04T12:48:36","17,89"], [1362,"2023-03-04T12:48:41","17,92"], [1363,"2023-03-04T12:53:05","18,09"], [1364,"2023-03-04T12:53:35","18,24"], [1365,"2023-03-04T12:59:18","18,16"], [1366,"2023-03-04T12:59:44","18,03"], [1367,"2023-03-04T13:03:20","18,18"], [1368,"2023-03-04T13:03:49","18,24"], [1369,"2023-03-04T13:08:57","18,42"], [1370,"2023-03-04T13:09:01","18,44"], [1371,"2023-03-04T13:19:44","18,27"], [1372,"2023-03-04T13:20:00","18,16"], [1373,"2023-03-04T13:21:24","17,99"], [1374,"2023-03-04T13:21:35","17,95"], [1375,"2023-03-04T13:27:29","18,14"], [1376,"2023-03-04T13:27:32","18,15"], [1377,"2023-03-04T13:28:39","18,34"], [1378,"2023-03-04T13:28:42","18,35"], [1379,"2023-03-04T13:37:37","18,17"], [1380,"2023-03-04T13:37:40","18,14"], [1381,"2023-03-04T13:39:49","17,95"], [1382,"2023-03-04T13:40:25","17,87"], [1383,"2023-03-04T13:47:03","17,8"], [1384,"2023-03-04T13:47:35","17,65"], [1385,"2023-03-04T13:49:48","17,45"], [1386,"2023-03-04T13:49:55","17,41"], [1387,"2023-03-04T14:01:15","17,57"], [1388,"2023-03-04T14:01:20","17,61"], [1389,"2023-03-04T14:02:51","17,79"], [1390,"2023-03-04T14:02:55","17,82"], [1391,"2023-03-04T14:07:19","17,97"], [1392,"2023-03-04T14:07:58","18,03"], [1393,"2023-03-04T14:08:49","17,81"], [1394,"2023-03-04T14:09:00","17,79"], [1395,"2023-03-04T14:11:49","17,97"], [1396,"2023-03-04T14:11:52","17,99"], [1397,"2023-03-04T14:18:17","18,19"], [1398,"2023-03-04T14:18:20","18,22"], [1399,"2023-03-04T14:23:58","18,02"], [1400,"2023-03-04T14:24:04","17,99"], [1401,"2023-03-04T14:33:13","18,16"], [1402,"2023-03-04T14:33:24","18,19"], [1403,"2023-03-04T14:50:57","18,33"], [1404,"2023-03-04T14:51:21","18,44"], [1405,"2023-03-04T14:52:52","18,59"], [1406,"2023-03-04T14:53:25","18,68"], [1407,"2023-03-04T14:55:48","18,49"], [1408,"2023-03-04T14:55:58","18,47"], [1409,"2023-03-04T15:05:44","18,64"], [1410,"2023-03-04T15:05:47","18,68"], [1411,"2023-03-04T15:07:07","18,56"], [1412,"2023-03-04T15:07:55","18,42"], [1413,"2023-03-04T15:15:15","18,53"], [1414,"2023-03-04T15:15:43","18,65"], [1415,"2023-03-04T15:22:52","18,47"], [1416,"2023-03-04T15:22:57","18,45"], [1417,"2023-03-04T15:26:58","18,61"], [1418,"2023-03-04T15:27:20","18,69"], [1419,"2023-03-04T15:28:17","18,95"], [1420,"2023-03-04T15:29:01","18,91"], [1421,"2023-03-04T15:32:17","19,09"], [1422,"2023-03-04T15:32:24","19,11"], [1423,"2023-03-04T15:34:49","18,93"], [1424,"2023-03-04T15:34:57","18,91"], [1425,"2023-03-04T15:39:39","19,09"], [1426,"2023-03-04T15:39:57","19,23"], [1427,"2023-03-04T15:56:36","19,41"], [1428,"2023-03-04T15:56:47","19,45"], [1429,"2023-03-04T15:57:42","19,18"], [1430,"2023-03-04T15:57:48","19,15"], [1431,"2023-03-04T16:24:53","19,32"], [1432,"2023-03-04T16:25:02","19,36"], [1433,"2023-03-04T16:49:31","19,55"], [1434,"2023-03-04T16:50:05","19,58"], [1435,"2023-03-04T17:41:32","19,74"], [1436,"2023-03-04T17:42:06","19,79"], [1437,"2023-03-04T17:50:04","19,61"], [1438,"2023-03-04T17:50:19","19,58"], [1439,"2023-03-04T18:40:10","19,4"], [1440,"2023-03-04T18:40:27","19,37"], [1441,"2023-03-04T19:48:36","19,18"], [1442,"2023-03-04T19:48:56","19,15"], [1443,"2023-03-04T20:29:09","18,99"], [1444,"2023-03-04T20:29:39","18,95"], [1445,"2023-03-04T20:39:19","18,75"], [1446,"2023-03-04T20:39:51","18,74"], [1447,"2023-03-04T20:59:29","18,74"], [1448,"2023-03-04T21:23:02","18,58"], [1449,"2023-03-04T21:23:50","18,54"], [1450,"2023-03-04T23:13:26","18,35"], [1451,"2023-03-04T23:13:35","18,33"], [1452,"2023-04-04T02:31:25","18,14"], [1453,"2023-04-04T02:31:43","18,12"], [1454,"2023-04-04T04:22:11","18,3"], [1455,"2023-04-04T04:22:34","18,32"], [1456,"2023-04-04T04:41:50","18,51"], [1457,"2023-04-04T04:42:19","18,53"], [1458,"2023-04-04T06:24:47","18,72"], [1459,"2023-04-04T06:24:53","18,75"], [1460,"2023-04-04T06:36:34","18,94"], [1461,"2023-04-04T06:36:38","18,97"], [1462,"2023-04-04T06:43:42","19,11"], [1463,"2023-04-04T06:44:13","19,18"], [1464,"2023-04-04T07:32:20","19,33"], [1465,"2023-04-04T07:32:50","19,45"], [1466,"2023-04-04T07:33:49","20"], [1467,"2023-04-04T07:33:52","20,02"], [1468,"2023-04-04T07:35:18","19,83"], [1469,"2023-04-04T07:35:24","19,81"], [1470,"2023-04-04T07:39:35","19,68"], [1471,"2023-04-04T07:40:10","19,58"], [1472,"2023-04-04T07:44:25","19,43"], [1473,"2023-04-04T07:44:31","19,37"], [1474,"2023-04-04T07:53:14","19,21"], [1475,"2023-04-04T07:53:22","19,16"], [1476,"2023-04-04T08:00:53","18,99"], [1477,"2023-04-04T08:01:49","18,96"], [1478,"2023-04-04T08:03:06","19,13"], [1479,"2023-04-04T08:03:54","19,16"], [1480,"2023-04-04T08:06:19","19,33"], [1481,"2023-04-04T08:06:50","19,37"], [1482,"2023-04-04T08:09:19","19,19"], [1483,"2023-04-04T08:09:53","19,12"], [1484,"2023-04-04T08:31:50","19"], [1485,"2023-04-04T08:32:28","18,9"], [1486,"2023-04-04T08:38:41","18,71"], [1487,"2023-04-04T08:38:54","18,69"], [1488,"2023-04-04T08:41:00","18,76"], [1489,"2023-04-04T08:41:40","18,93"], [1490,"2023-04-04T08:56:09","19,12"], [1491,"2023-04-04T08:56:17","19,17"], [1492,"2023-04-04T09:17:39","19,19"], [1493,"2023-04-04T09:18:48","19,4"], [1494,"2023-04-04T09:20:08","19,58"], [1495,"2023-04-04T09:20:14","19,6"], [1496,"2023-04-04T09:23:09","19,59"], [1497,"2023-04-04T09:23:43","19,81"], [1498,"2023-04-04T09:25:48","19,64"], [1499,"2023-04-04T09:25:53","19,57"], [1500,"2023-04-04T09:26:52","19,24"], [1501,"2023-04-04T09:26:55","19,22"], [1502,"2023-04-04T09:27:54","19,41"], [1503,"2023-04-04T09:27:59","19,44"], [1504,"2023-04-04T09:32:09","19,58"], [1505,"2023-04-04T09:32:18","19,64"], [1506,"2023-04-04T09:40:21","19,53"], [1507,"2023-04-04T09:41:09","19,38"], [1508,"2023-04-04T09:42:09","19,61"], [1509,"2023-04-04T09:42:12","19,63"], [1510,"2023-04-04T09:43:42","19,45"], [1511,"2023-04-04T09:44:08","19,43"], [1512,"2023-04-04T09:48:44","19,61"], [1513,"2023-04-04T09:48:50","19,64"], [1514,"2023-04-04T09:52:54","19,77"], [1515,"2023-04-04T09:53:35","19,88"], [1516,"2023-04-04T10:01:55","19,69"], [1517,"2023-04-04T10:02:12","19,67"], [1518,"2023-04-04T10:05:18","19,84"], [1519,"2023-04-04T10:05:21","19,87"], [1520,"2023-04-04T10:10:29","20,06"], [1521,"2023-04-04T10:11:12","20,09"], [1522,"2023-04-04T10:14:16","19,91"], [1523,"2023-04-04T10:15:19","19,87"], [1524,"2023-04-04T10:23:42","20,01"], [1525,"2023-04-04T10:24:25","20,09"], [1526,"2023-04-04T10:27:33","19,9"], [1527,"2023-04-04T10:27:38","19,89"], [1528,"2023-04-04T10:30:52","20,02"], [1529,"2023-04-04T10:31:37","20,12"], [1530,"2023-04-04T10:32:45","19,94"], [1531,"2023-04-04T10:32:51","19,91"], [1532,"2023-04-04T10:39:12","19,79"], [1533,"2023-04-04T10:39:54","19,65"], [1534,"2023-04-04T10:48:18","19,84"], [1535,"2023-04-04T10:48:22","19,85"], [1536,"2023-04-04T10:56:13","19,67"], [1537,"2023-04-04T10:56:18","19,64"], [1538,"2023-04-04T11:01:17","19,82"], [1539,"2023-04-04T11:01:39","19,84"], [1540,"2023-04-04T11:02:40","19,98"], [1541,"2023-04-04T11:03:26","20,06"], [1542,"2023-04-04T11:16:41","19,94"], [1543,"2023-04-04T11:17:25","19,79"], [1544,"2023-04-04T11:24:49","19,97"], [1545,"2023-04-04T11:25:00","20,01"], [1546,"2023-04-04T11:26:51","19,81"], [1547,"2023-04-04T11:27:58","19,76"], [1548,"2023-04-04T11:41:49","19,93"], [1549,"2023-04-04T11:41:58","19,97"], [1550,"2023-04-04T11:50:53","19,85"], [1551,"2023-04-04T11:51:24","19,7"], [1552,"2023-04-04T11:52:37","19,9"], [1553,"2023-04-04T11:52:45","19,92"], [1554,"2023-04-04T11:55:57","20,07"], [1555,"2023-04-04T11:56:01","20,12"], [1556,"2023-04-04T11:58:55","20"], [1557,"2023-04-04T11:59:53","19,91"], [1558,"2023-04-04T12:05:11","20,03"], [1559,"2023-04-04T12:06:04","20,15"], [1560,"2023-04-04T12:11:15","19,96"], [1561,"2023-04-04T12:11:21","19,92"], [1562,"2023-04-04T12:16:25","20,09"], [1563,"2023-04-04T12:16:45","20,16"], [1564,"2023-04-04T12:19:52","20,13"], [1565,"2023-04-04T12:20:35","19,94"], [1566,"2023-04-04T12:30:39","20,1"], [1567,"2023-04-04T12:31:01","20,16"], [1568,"2023-04-04T12:32:40","19,96"], [1569,"2023-04-04T12:32:46","19,95"], [1570,"2023-04-04T12:41:20","20,1"], [1571,"2023-04-04T12:41:47","20,24"], [1572,"2023-04-04T12:43:08","20,11"], [1573,"2023-04-04T12:43:24","20,02"], [1574,"2023-04-04T12:44:12","19,82"], [1575,"2023-04-04T12:44:25","19,8"], [1576,"2023-04-04T12:47:25","19,97"], [1577,"2023-04-04T12:47:38","20,01"], [1578,"2023-04-04T12:49:22","20,2"], [1579,"2023-04-04T12:49:35","20,26"], [1580,"2023-04-04T12:50:48","20,09"], [1581,"2023-04-04T12:51:31","20,01"], [1582,"2023-04-04T12:54:51","20,15"], [1583,"2023-04-04T12:55:14","20,35"], [1584,"2023-04-04T12:55:54","20,08"], [1585,"2023-04-04T12:56:25","20,13"], [1586,"2023-04-04T12:59:52","19,94"], [1587,"2023-04-04T12:59:57","19,92"], [1588,"2023-04-04T13:00:48","20,13"], [1589,"2023-04-04T13:01:24","20,3"], [1590,"2023-04-04T13:05:58","20,1"], [1591,"2023-04-04T13:06:03","20,06"], [1592,"2023-04-04T13:07:01","20,3"], [1593,"2023-04-04T13:07:09","20,28"], [1594,"2023-04-04T13:15:10","20,09"], [1595,"2023-04-04T13:15:13","20,07"], [1596,"2023-04-04T13:16:39","20,25"], [1597,"2023-04-04T13:16:46","20,29"], [1598,"2023-04-04T13:21:02","20,45"], [1599,"2023-04-04T13:21:10","20,51"], [1600,"2023-04-04T13:26:46","20,69"], [1601,"2023-04-04T13:26:49","20,71"], [1602,"2023-04-04T13:27:47","20,37"], [1603,"2023-04-04T13:27:52","20,32"], [1604,"2023-04-04T13:28:25","20,2"], [1605,"2023-04-04T13:29:07","20,02"], [1606,"2023-04-04T13:31:26","20,2"], [1607,"2023-04-04T13:31:48","20,25"], [1608,"2023-04-04T13:33:27","20,28"], [1609,"2023-04-04T13:34:07","20,03"], [1610,"2023-04-04T13:36:21","20,02"], [1611,"2023-04-04T13:37:02","20,27"], [1612,"2023-04-04T13:38:34","20,14"], [1613,"2023-04-04T13:38:56","20,05"], [1614,"2023-04-04T13:46:39","20,24"], [1615,"2023-04-04T13:46:49","20,29"], [1616,"2023-04-04T13:47:44","19,99"], [1617,"2023-04-04T13:48:08","19,96"], [1618,"2023-04-04T13:50:16","20,16"], [1619,"2023-04-04T13:50:29","20,17"], [1620,"2023-04-04T13:51:21","19,93"], [1621,"2023-04-04T13:51:30","19,89"], [1622,"2023-04-04T13:55:45","20,07"], [1623,"2023-04-04T13:55:54","20,11"], [1624,"2023-04-04T13:56:57","19,98"], [1625,"2023-04-04T13:57:14","19,87"], [1626,"2023-04-04T13:58:55","20,03"], [1627,"2023-04-04T13:59:21","20,09"], [1628,"2023-04-04T14:00:01","20,39"], [1629,"2023-04-04T14:00:34","20,3"], [1630,"2023-04-04T14:01:29","20,09"], [1631,"2023-04-04T14:01:37","20,05"], [1632,"2023-04-04T14:05:56","19,85"], [1633,"2023-04-04T14:06:06","19,82"], [1634,"2023-04-04T14:08:09","20"], [1635,"2023-04-04T14:08:47","20,05"], [1636,"2023-04-04T14:10:01","20,23"], [1637,"2023-04-04T14:10:07","20,31"], [1638,"2023-04-04T14:11:05","20,03"], [1639,"2023-04-04T14:11:11","19,96"], [1640,"2023-04-04T14:13:14","20,11"], [1641,"2023-04-04T14:14:06","20,34"], [1642,"2023-04-04T14:15:03","20,57"], [1643,"2023-04-04T14:15:10","20,54"], [1644,"2023-04-04T14:16:13","20,45"], [1645,"2023-04-04T14:16:59","20,11"], [1646,"2023-04-04T14:21:05","20,28"], [1647,"2023-04-04T14:21:11","20,33"], [1648,"2023-04-04T14:26:18","20,2"], [1649,"2023-04-04T14:26:31","20,09"], [1650,"2023-04-04T14:30:48","19,98"], [1651,"2023-04-04T14:31:19","19,87"], [1652,"2023-04-04T14:33:37","20,04"], [1653,"2023-04-04T14:34:20","20,13"], [1654,"2023-04-04T14:35:20","20,61"], [1655,"2023-04-04T14:35:28","20,58"], [1656,"2023-04-04T14:39:30","20,77"], [1657,"2023-04-04T14:39:43","20,85"], [1658,"2023-04-04T14:40:55","20,72"], [1659,"2023-04-04T14:41:35","20,6"], [1660,"2023-04-04T14:42:45","20,45"], [1661,"2023-04-04T14:42:49","20,4"], [1662,"2023-04-04T14:51:59","20,59"], [1663,"2023-04-04T14:52:10","20,64"], [1664,"2023-04-04T14:53:08","20,34"], [1665,"2023-04-04T14:53:14","20,31"], [1666,"2023-04-04T14:57:21","20,51"], [1667,"2023-04-04T14:57:50","20,61"], [1668,"2023-04-04T14:59:28","20,51"], [1669,"2023-04-04T14:59:51","20,31"], [1670,"2023-04-04T15:01:24","20,42"], [1671,"2023-04-04T15:02:13","20,61"], [1672,"2023-04-04T15:04:10","20,45"], [1673,"2023-04-04T15:04:16","20,4"], [1674,"2023-04-04T15:05:09","20,66"], [1675,"2023-04-04T15:05:20","20,76"], [1676,"2023-04-04T15:06:19","20,49"], [1677,"2023-04-04T15:06:31","20,4"], [1678,"2023-04-04T15:07:33","20,59"], [1679,"2023-04-04T15:08:23","20,74"], [1680,"2023-04-04T15:10:27","20,56"], [1681,"2023-04-04T15:10:36","20,47"], [1682,"2023-04-04T15:12:46","20,59"], [1683,"2023-04-04T15:13:27","20,68"], [1684,"2023-04-04T15:14:26","20,28"], [1685,"2023-04-04T15:14:30","20,26"], [1686,"2023-04-04T15:16:49","20,45"], [1687,"2023-04-04T15:17:36","20,78"], [1688,"2023-04-04T15:18:36","20,6"], [1689,"2023-04-04T15:18:40","20,56"], [1690,"2023-04-04T15:21:56","20,4"], [1691,"2023-04-04T15:22:21","20,35"], [1692,"2023-04-04T15:23:03","20,68"], [1693,"2023-04-04T15:23:33","20,58"], [1694,"2023-04-04T15:25:02","20,47"], [1695,"2023-04-04T15:25:36","20,34"], [1696,"2023-04-04T15:25:53","20,29"], [1697,"2023-04-04T15:26:44","20,06"], [1698,"2023-04-04T15:29:05","20,22"], [1699,"2023-04-04T15:29:51","20,37"], [1700,"2023-04-04T15:31:59","20,53"], [1701,"2023-04-04T15:32:09","20,59"], [1702,"2023-04-04T15:33:08","20,31"], [1703,"2023-04-04T15:33:11","20,3"], [1704,"2023-04-04T15:35:02","20,48"], [1705,"2023-04-04T15:35:11","20,5"], [1706,"2023-04-04T15:38:27","20,35"], [1707,"2023-04-04T15:39:05","20,28"], [1708,"2023-04-04T15:42:33","20,4"], [1709,"2023-04-04T15:43:12","20,57"], [1710,"2023-04-04T15:44:11","20,37"], [1711,"2023-04-04T15:44:14","20,34"], [1712,"2023-04-04T15:44:32","20,32"], [1713,"2023-04-04T15:45:28","20,62"], [1714,"2023-04-04T15:47:18","20,44"], [1715,"2023-04-04T15:47:28","20,4"], [1716,"2023-04-04T15:49:29","20,21"], [1717,"2023-04-04T15:49:36","20,15"], [1718,"2023-04-04T15:50:55","20,2"], [1719,"2023-04-04T15:51:41","20,37"], [1720,"2023-04-04T15:52:38","20,67"], [1721,"2023-04-04T15:52:46","20,72"], [1722,"2023-04-04T15:54:02","20,66"], [1723,"2023-04-04T15:54:31","20,48"], [1724,"2023-04-04T15:55:03","20,24"], [1725,"2023-04-04T15:55:35","20,27"], [1726,"2023-04-04T16:07:56","20,46"], [1727,"2023-04-04T16:08:01","20,47"], [1728,"2023-04-04T16:09:20","20,58"], [1729,"2023-04-04T16:09:55","20,68"], [1730,"2023-04-04T16:11:16","20,55"], [1731,"2023-04-04T16:11:53","20,42"], [1732,"2023-04-04T16:13:22","20,35"], [1733,"2023-04-04T16:14:08","20,2"], [1734,"2023-04-04T16:15:26","20,29"], [1735,"2023-04-04T16:15:57","20,43"], [1736,"2023-04-04T16:16:22","20,58"], [1737,"2023-04-04T16:17:17","20,67"], [1738,"2023-04-04T16:18:15","20,22"], [1739,"2023-04-04T16:18:27","20,13"], [1740,"2023-04-04T16:20:50","20,3"], [1741,"2023-04-04T16:21:20","20,4"], [1742,"2023-04-04T16:24:52","20,38"], [1743,"2023-04-04T16:25:25","20,15"], [1744,"2023-04-04T16:27:56","20,25"], [1745,"2023-04-04T16:28:34","20,43"], [1746,"2023-04-04T16:30:35","20,28"], [1747,"2023-04-04T16:30:45","20,22"], [1748,"2023-04-04T16:35:02","20,29"], [1749,"2023-04-04T16:35:37","20,43"], [1750,"2023-04-04T16:35:52","20,4"], [1751,"2023-04-04T16:36:43","20,2"], [1752,"2023-04-04T16:37:56","20,33"], [1753,"2023-04-04T16:38:44","20,4"], [1754,"2023-04-04T16:39:59","20,23"], [1755,"2023-04-04T16:40:10","20,17"], [1756,"2023-04-04T16:42:03","20,26"], [1757,"2023-04-04T16:42:52","20,44"], [1758,"2023-04-04T16:43:52","20,64"], [1759,"2023-04-04T16:44:01","20,69"], [1760,"2023-04-04T16:45:00","20,41"], [1761,"2023-04-04T16:45:04","20,42"], [1762,"2023-04-04T16:49:17","20,34"], [1763,"2023-04-04T16:49:31","20,2"], [1764,"2023-04-04T16:55:15","20,38"], [1765,"2023-04-04T16:55:24","20,4"], [1766,"2023-04-04T16:59:28","20,21"], [1767,"2023-04-04T16:59:31","20,19"], [1768,"2023-04-04T17:04:54","20,37"], [1769,"2023-04-04T17:05:02","20,4"], [1770,"2023-04-04T17:11:18","20,28"], [1771,"2023-04-04T17:11:51","20,19"], [1772,"2023-04-04T17:16:15","20,37"], [1773,"2023-04-04T17:16:18","20,39"], [1774,"2023-04-04T17:18:21","20,36"], [1775,"2023-04-04T17:19:00","20,12"], [1776,"2023-04-04T17:28:39","20,26"], [1777,"2023-04-04T17:29:19","20,34"], [1778,"2023-04-04T17:32:47","20,28"], [1779,"2023-04-04T17:33:21","20,13"], [1780,"2023-04-04T17:35:52","20,32"], [1781,"2023-04-04T17:35:55","20,34"], [1782,"2023-04-04T17:54:20","20,15"], [1783,"2023-04-04T17:54:58","20,03"], [1784,"2023-04-04T17:56:14","20,22"], [1785,"2023-04-04T17:56:25","20,24"], [1786,"2023-04-04T18:04:57","20,07"], [1787,"2023-04-04T18:05:11","20,03"], [1788,"2023-04-04T18:08:38","20,13"], [1789,"2023-04-04T18:09:15","20,24"], [1790,"2023-04-04T19:44:45","20,44"], [1791,"2023-04-04T19:44:53","20,45"], [1792,"2023-04-04T19:59:03","20,26"], [1793,"2023-04-04T19:59:06","20,25"], [1794,"2023-04-04T20:09:04","20,44"], [1795,"2023-04-04T20:09:07","20,45"], [1796,"2023-04-04T20:14:06","20,26"], [1797,"2023-04-04T20:14:45","20,25"], [1798,"2023-04-04T20:16:48","20,35"], [1799,"2023-04-04T20:17:10","20,46"], [1800,"2023-04-04T20:18:34","20,64"], [1801,"2023-04-04T20:18:40","20,68"], [1802,"2023-04-04T20:24:19","20,5"], [1803,"2023-04-04T20:24:22","20,48"], [1804,"2023-04-04T20:47:05","20,3"], [1805,"2023-04-04T20:47:11","20,27"], [1806,"2023-04-04T20:51:51","20,45"], [1807,"2023-04-04T20:51:55","20,47"], [1808,"2023-04-04T20:57:01","20,28"], [1809,"2023-04-04T20:57:12","20,27"], [1810,"2023-04-04T20:59:59","20,24"], [1811,"2023-04-04T21:31:02","20,47"], [1812,"2023-04-04T21:31:24","20,49"], [1813,"2023-04-04T21:34:28","20,29"], [1814,"2023-04-04T21:34:31","20,27"], [1815,"2023-04-04T21:36:04","20,43"], [1816,"2023-04-04T21:36:36","20,5"], [1817,"2023-04-04T21:38:38","20,32"], [1818,"2023-04-04T21:38:43","20,29"], [1819,"2023-04-04T21:50:48","20,46"], [1820,"2023-04-04T21:51:07","20,49"], [1821,"2023-04-04T22:15:37","20,37"], [1822,"2023-04-04T22:16:22","20,24"], [1823,"2023-04-04T22:17:36","20,42"], [1824,"2023-04-04T22:17:43","20,44"], [1825,"2023-04-04T22:47:48","20,25"], [1826,"2023-04-04T22:48:01","20,24"], [1827,"2023-04-04T22:53:37","20,43"], [1828,"2023-04-04T22:53:49","20,45"], [1829,"2023-04-04T22:58:50","20,26"], [1830,"2023-04-04T22:58:53","20,24"], [1831,"2023-04-04T23:02:53","20,42"], [1832,"2023-04-04T23:03:42","20,45"], [1833,"2023-04-04T23:07:29","20,35"], [1834,"2023-04-04T23:08:03","20,21"], [1835,"2023-04-04T23:56:11","20,38"], [1836,"2023-04-04T23:56:19","20,42"], [1837,"2023-04-04T23:58:59","20,22"], [1838,"2023-04-04T23:59:13","20,21"], [1839,"2023-05-04T00:14:16","20,4"], [1840,"2023-05-04T00:14:39","20,41"], [1841,"2023-05-04T01:13:29","20,22"], [1842,"2023-05-04T01:13:33","20,2"], [1843,"2023-05-04T01:14:44","20,34"], [1844,"2023-05-04T01:14:51","20,4"], [1845,"2023-05-04T01:28:03","20,22"], [1846,"2023-05-04T01:28:49","20,2"], [1847,"2023-05-04T01:31:53","20,38"], [1848,"2023-05-04T01:31:58","20,41"], [1849,"2023-05-04T02:22:32","20,51"], [1850,"2023-05-04T02:23:10","20,61"], [1851,"2023-05-04T02:26:55","20,41"], [1852,"2023-05-04T02:26:58","20,4"], [1853,"2023-05-04T02:42:28","20,59"], [1854,"2023-05-04T02:42:32","20,6"], [1855,"2023-05-04T02:49:23","20,41"], [1856,"2023-05-04T02:49:27","20,39"], [1857,"2023-05-04T02:55:50","20,58"], [1858,"2023-05-04T02:55:53","20,63"], [1859,"2023-05-04T03:09:53","20,44"], [1860,"2023-05-04T03:10:10","20,41"], [1861,"2023-05-04T03:29:23","20,24"], [1862,"2023-05-04T03:29:51","20,15"], [1863,"2023-05-04T03:31:13","19,96"], [1864,"2023-05-04T03:31:22","19,93"], [1865,"2023-05-04T03:32:33","19,78"], [1866,"2023-05-04T03:33:10","19,7"], [1867,"2023-05-04T03:34:36","19,55"], [1868,"2023-05-04T03:34:59","19,48"], [1869,"2023-05-04T03:37:38","19,32"], [1870,"2023-05-04T03:38:06","19,26"], [1871,"2023-05-04T03:48:18","19,07"], [1872,"2023-05-04T03:48:24","19,04"], [1873,"2023-05-04T04:01:57","18,86"], [1874,"2023-05-04T04:02:23","18,83"], [1875,"2023-05-04T04:39:39","18,91"], [1876,"2023-05-04T04:40:18","19,04"], [1877,"2023-05-04T04:41:41","19,24"], [1878,"2023-05-04T04:42:17","19,26"], [1879,"2023-05-04T04:43:17","19,44"], [1880,"2023-05-04T04:43:31","19,49"], [1881,"2023-05-04T04:44:40","19,3"], [1882,"2023-05-04T04:44:46","19,29"], [1883,"2023-05-04T04:45:46","19,23"], [1884,"2023-05-04T04:46:11","19,08"], [1885,"2023-05-04T04:47:06","19,22"], [1886,"2023-05-04T04:47:12","19,3"], [1887,"2023-05-04T04:51:27","19,49"], [1888,"2023-05-04T04:51:42","19,52"], [1889,"2023-05-04T04:52:55","19,36"], [1890,"2023-05-04T04:53:22","19,31"], [1891,"2023-05-04T05:08:26","19,49"], [1892,"2023-05-04T05:08:33","19,52"], [1893,"2023-05-04T05:09:36","19,7"], [1894,"2023-05-04T05:09:44","19,73"], [1895,"2023-05-04T05:10:00","19,77"], [1896,"2023-05-04T05:10:47","19,98"], [1897,"2023-05-04T05:18:48","20,16"], [1898,"2023-05-04T05:18:53","20,19"], [1899,"2023-05-04T05:51:12","20,02"], [1900,"2023-05-04T05:51:20","19,98"], [1901,"2023-05-04T05:52:53","19,79"], [1902,"2023-05-04T05:53:20","19,76"], [1903,"2023-05-04T05:55:23","19,56"], [1904,"2023-05-04T05:55:29","19,53"], [1905,"2023-05-04T06:08:38","19,72"], [1906,"2023-05-04T06:08:44","19,74"], [1907,"2023-05-04T06:10:35","19,92"], [1908,"2023-05-04T06:10:45","19,94"], [1909,"2023-05-04T06:14:55","19,76"], [1910,"2023-05-04T06:15:22","19,73"], [1911,"2023-05-04T06:20:45","19,55"], [1912,"2023-05-04T06:20:58","19,52"], [1913,"2023-05-04T06:23:54","19,33"], [1914,"2023-05-04T06:24:05","19,32"], [1915,"2023-05-04T06:28:48","19,15"], [1916,"2023-05-04T06:28:52","19,12"], [1917,"2023-05-04T06:33:29","18,93"], [1918,"2023-05-04T06:34:03","18,9"], [1919,"2023-05-04T06:42:26","18,71"], [1920,"2023-05-04T06:42:46","18,69"], [1921,"2023-05-04T06:47:30","18,52"], [1922,"2023-05-04T06:48:18","18,43"], [1923,"2023-05-04T06:52:24","18,26"], [1924,"2023-05-04T06:52:31","18,23"], [1925,"2023-05-04T06:57:47","18,03"], [1926,"2023-05-04T06:57:50","18,02"], [1927,"2023-05-04T07:01:23","17,84"], [1928,"2023-05-04T07:01:28","17,81"], [1929,"2023-05-04T07:05:40","17,63"], [1930,"2023-05-04T07:06:35","17,54"], [1931,"2023-05-04T07:21:56","17,73"], [1932,"2023-05-04T07:21:59","17,74"], [1933,"2023-05-04T07:32:10","17,55"], [1934,"2023-05-04T07:32:19","17,53"], [1935,"2023-05-04T07:43:14","17,34"], [1936,"2023-05-04T07:43:38","17,33"], [1937,"2023-05-04T08:07:09","17,53"], [1938,"2023-05-04T08:07:21","17,57"], [1939,"2023-05-04T08:14:59","17,75"], [1940,"2023-05-04T08:16:02","17,8"], [1941,"2023-05-04T08:25:37","17,99"], [1942,"2023-05-04T08:26:14","18,04"], [1943,"2023-05-04T08:38:53","18,2"], [1944,"2023-05-04T08:39:36","18,24"], [1945,"2023-05-04T08:42:48","18,39"], [1946,"2023-05-04T08:43:51","18,44"], [1947,"2023-05-04T08:45:10","18,57"], [1948,"2023-05-04T08:46:09","18,7"], [1949,"2023-05-04T08:50:10","18,88"], [1950,"2023-05-04T08:50:20","18,9"], [1951,"2023-05-04T08:53:24","19,06"], [1952,"2023-05-04T08:53:58","19,12"], [1953,"2023-05-04T09:09:48","19,3"], [1954,"2023-05-04T09:09:51","19,33"], [1955,"2023-05-04T09:13:24","19,49"], [1956,"2023-05-04T09:13:27","19,53"], [1957,"2023-05-04T09:14:38","19,73"], [1958,"2023-05-04T09:14:42","19,76"], [1959,"2023-05-04T09:15:53","19,86"], [1960,"2023-05-04T09:16:29","19,99"], [1961,"2023-05-04T09:19:34","20,16"], [1962,"2023-05-04T09:19:42","20,21"], [1963,"2023-05-04T09:20:56","20,33"], [1964,"2023-05-04T09:21:32","20,42"], [1965,"2023-05-04T09:28:03","20,6"], [1966,"2023-05-04T09:28:11","20,63"], [1967,"2023-05-04T09:33:02","20,82"], [1968,"2023-05-04T09:33:05","20,86"], [1969,"2023-05-04T09:34:18","20,67"], [1970,"2023-05-04T09:34:43","20,56"], [1971,"2023-05-04T09:44:08","20,76"], [1972,"2023-05-04T09:44:13","20,78"], [1973,"2023-05-04T09:58:53","20,58"], [1974,"2023-05-04T09:59:28","20,56"], [1975,"2023-05-04T10:04:34","20,73"], [1976,"2023-05-04T10:04:41","20,77"], [1977,"2023-05-04T10:15:47","20,9"], [1978,"2023-05-04T10:16:00","20,97"], [1979,"2023-05-04T10:17:52","21,15"], [1980,"2023-05-04T10:17:55","21,19"], [1981,"2023-05-04T10:23:17","21,22"], [1982,"2023-05-04T10:23:45","21,43"], [1983,"2023-05-04T10:25:08","21,26"], [1984,"2023-05-04T10:25:21","21,15"], [1985,"2023-05-04T10:26:21","21,32"], [1986,"2023-05-04T10:26:41","21,35"], [1987,"2023-05-04T10:28:59","21,16"], [1988,"2023-05-04T10:29:21","21,14"], [1989,"2023-05-04T10:30:18","20,87"], [1990,"2023-05-04T10:30:22","20,85"], [1991,"2023-05-04T10:31:17","20,66"], [1992,"2023-05-04T10:31:22","20,64"], [1993,"2023-05-04T10:32:07","21,03"], [1994,"2023-05-04T10:33:15","21,12"], [1995,"2023-05-04T10:35:20","20,94"], [1996,"2023-05-04T10:35:23","20,9"], [1997,"2023-05-04T10:36:42","21"], [1998,"2023-05-04T10:37:23","21,22"], [1999,"2023-05-04T10:42:44","21,36"], [2000,"2023-05-04T10:42:51","21,43"], [2001,"2023-05-04T10:43:50","21,33"], [2002,"2023-05-04T10:44:26","21,22"], [2003,"2023-05-04T10:49:51","21,05"], [2004,"2023-05-04T10:49:58","21,01"], [2005,"2023-05-04T10:53:44","20,87"], [2006,"2023-05-04T10:54:00","20,8"], [2007,"2023-05-04T10:57:05","20,88"], [2008,"2023-05-04T10:57:40","21,07"], [2009,"2023-05-04T11:00:53","21,16"], [2010,"2023-05-04T11:01:42","21,3"], [2011,"2023-05-04T11:04:54","21,11"], [2012,"2023-05-04T11:05:10","21,09"], [2013,"2023-05-04T11:05:59","20,88"], [2014,"2023-05-04T11:06:17","20,85"], [2015,"2023-05-04T11:12:16","21,04"], [2016,"2023-05-04T11:12:19","21,06"], [2017,"2023-05-04T11:16:35","21,18"], [2018,"2023-05-04T11:17:05","21,27"], [2019,"2023-05-04T11:24:29","21,07"], [2020,"2023-05-04T11:24:32","21,04"], [2021,"2023-05-04T11:28:58","21,07"], [2022,"2023-05-04T11:29:26","21,38"], [2023,"2023-05-04T11:29:54","21,13"], [2024,"2023-05-04T11:30:37","21,15"], [2025,"2023-05-04T11:31:44","21,34"], [2026,"2023-05-04T11:31:48","21,36"], [2027,"2023-05-04T11:33:58","21,2"], [2028,"2023-05-04T11:34:23","21,07"], [2029,"2023-05-04T11:35:45","21,24"], [2030,"2023-05-04T11:35:50","21,31"], [2031,"2023-05-04T11:43:10","21,28"], [2032,"2023-05-04T11:44:01","21,07"], [2033,"2023-05-04T11:45:20","21,2"], [2034,"2023-05-04T11:46:00","21,31"], [2035,"2023-05-04T11:46:59","21,13"], [2036,"2023-05-04T11:47:04","21,07"], [2037,"2023-05-04T11:48:02","21,23"], [2038,"2023-05-04T11:48:15","21,36"], [2039,"2023-05-04T11:53:28","21,25"], [2040,"2023-05-04T11:54:04","21,12"], [2041,"2023-05-04T11:59:31","21,3"], [2042,"2023-05-04T11:59:59","21,37"], [2043,"2023-05-04T12:02:54","21,54"], [2044,"2023-05-04T12:03:02","21,6"], [2045,"2023-05-04T12:06:27","21,46"], [2046,"2023-05-04T12:06:34","21,36"], [2047,"2023-05-04T12:13:37","21,18"], [2048,"2023-05-04T12:13:45","21,14"], [2049,"2023-05-04T12:14:39","21,24"], [2050,"2023-05-04T12:15:24","21,54"], [2051,"2023-05-04T12:17:45","21,35"], [2052,"2023-05-04T12:17:48","21,32"], [2053,"2023-05-04T12:24:58","21,27"], [2054,"2023-05-04T12:25:31","21,55"], [2055,"2023-05-04T12:26:06","21,79"], [2056,"2023-05-04T12:26:32","21,92"], [2057,"2023-05-04T12:28:10","21,79"], [2058,"2023-05-04T12:28:55","21,38"], [2059,"2023-05-04T12:30:57","21,56"], [2060,"2023-05-04T12:31:02","21,6"], [2061,"2023-05-04T12:35:07","21,79"], [2062,"2023-05-04T12:35:14","21,85"], [2063,"2023-05-04T12:36:21","21,67"], [2064,"2023-05-04T12:36:24","21,64"], [2065,"2023-05-04T12:37:14","21,15"], [2066,"2023-05-04T12:37:26","21,05"], [2067,"2023-05-04T12:39:18","21,17"], [2068,"2023-05-04T12:39:25","21,28"], [2069,"2023-05-04T12:40:25","21,55"], [2070,"2023-05-04T12:40:28","21,62"], [2071,"2023-05-04T12:41:35","21,51"], [2072,"2023-05-04T12:41:50","21,3"], [2073,"2023-05-04T12:42:32","21,23"], [2074,"2023-05-04T12:42:58","21,09"], [2075,"2023-05-04T12:44:19","21,29"], [2076,"2023-05-04T12:44:27","21,34"], [2077,"2023-05-04T12:54:20","21,53"], [2078,"2023-05-04T12:54:25","21,59"], [2079,"2023-05-04T12:55:36","21,39"], [2080,"2023-05-04T12:56:12","21,28"], [2081,"2023-05-04T12:57:38","21,09"], [2082,"2023-05-04T12:57:45","21,06"], [2083,"2023-05-04T12:58:37","21,29"], [2084,"2023-05-04T12:58:47","21,36"], [2085,"2023-05-04T12:59:37","21,24"], [2086,"2023-05-04T12:59:47","21,13"], [2087,"2023-05-04T13:00:41","20,89"], [2088,"2023-05-04T13:00:49","20,92"], [2089,"2023-05-04T13:01:44","21,22"], [2090,"2023-05-04T13:01:53","21,25"], [2091,"2023-05-04T13:07:46","21,44"], [2092,"2023-05-04T13:07:54","21,5"], [2093,"2023-05-04T13:09:39","21,3"], [2094,"2023-05-04T13:09:46","21,18"], [2095,"2023-05-04T13:11:59","21,29"], [2096,"2023-05-04T13:12:30","21,52"], [2097,"2023-05-04T13:13:45","21,34"], [2098,"2023-05-04T13:14:37","21,24"], [2099,"2023-05-04T13:15:34","21,6"], [2100,"2023-05-04T13:15:39","21,62"], [2101,"2023-05-04T13:16:37","21,29"], [2102,"2023-05-04T13:16:41","21,24"], [2103,"2023-05-04T13:21:05","21,2"], [2104,"2023-05-04T13:21:49","21"], [2105,"2023-05-04T13:23:43","21,19"], [2106,"2023-05-04T13:23:52","21,23"], [2107,"2023-05-04T13:25:47","21,06"], [2108,"2023-05-04T13:25:50","21,03"], [2109,"2023-05-04T13:27:44","21,22"], [2110,"2023-05-04T13:27:49","21,25"], [2111,"2023-05-04T13:28:45","21,51"], [2112,"2023-05-04T13:28:50","21,56"], [2113,"2023-05-04T13:29:50","21,37"], [2114,"2023-05-04T13:29:57","21,33"], [2115,"2023-05-04T13:31:40","21,53"], [2116,"2023-05-04T13:31:43","21,57"], [2117,"2023-05-04T13:32:42","21,27"], [2118,"2023-05-04T13:32:47","21,25"], [2119,"2023-05-04T13:33:48","21,07"], [2120,"2023-05-04T13:33:51","21,04"], [2121,"2023-05-04T13:34:20","21,15"], [2122,"2023-05-04T13:34:52","21,27"], [2123,"2023-05-04T13:35:53","21,47"], [2124,"2023-05-04T13:35:57","21,5"], [2125,"2023-05-04T13:37:15","21,39"], [2126,"2023-05-04T13:37:45","21,21"], [2127,"2023-05-04T13:42:05","21,38"], [2128,"2023-05-04T13:42:22","21,43"], [2129,"2023-05-04T13:43:21","21,18"], [2130,"2023-05-04T13:43:52","21,22"], [2131,"2023-05-04T13:44:27","21,45"], [2132,"2023-05-04T13:44:59","21,49"], [2133,"2023-05-04T13:46:19","21,36"], [2134,"2023-05-04T13:46:53","21,27"], [2135,"2023-05-04T13:50:26","21,32"], [2136,"2023-05-04T13:51:09","20,93"], [2137,"2023-05-04T13:52:05","21,14"], [2138,"2023-05-04T13:52:12","21,23"], [2139,"2023-05-04T13:59:41","21,23"], [2140,"2023-05-04T14:00:19","21,01"], [2141,"2023-05-04T14:00:51","21,09"], [2142,"2023-05-04T14:01:27","21,26"], [2143,"2023-05-04T14:09:09","21,24"], [2144,"2023-05-04T14:09:36","21,47"], [2145,"2023-05-04T14:10:05","21,32"], [2146,"2023-05-04T14:10:38","21,25"], [2147,"2023-05-04T14:12:03","21,43"], [2148,"2023-05-04T14:12:08","21,46"], [2149,"2023-05-04T14:14:12","21,28"], [2150,"2023-05-04T14:14:35","21,1"], [2151,"2023-05-04T14:17:18","21,23"], [2152,"2023-05-04T14:17:52","21,32"], [2153,"2023-05-04T14:22:27","21,47"], [2154,"2023-05-04T14:22:57","21,53"], [2155,"2023-05-04T14:24:55","21,35"], [2156,"2023-05-04T14:24:58","21,33"], [2157,"2023-05-04T14:30:36","21,37"], [2158,"2023-05-04T14:31:04","21,55"], [2159,"2023-05-04T14:31:58","21,27"], [2160,"2023-05-04T14:32:05","21,29"], [2161,"2023-05-04T14:40:49","21,39"], [2162,"2023-05-04T14:41:10","21,5"], [2163,"2023-05-04T14:42:09","21,75"], [2164,"2023-05-04T14:42:17","21,76"], [2165,"2023-05-04T14:43:40","21,59"], [2166,"2023-05-04T14:44:27","21,34"], [2167,"2023-05-04T14:48:53","21,46"], [2168,"2023-05-04T14:49:28","21,58"], [2169,"2023-05-04T14:49:59","21,39"], [2170,"2023-05-04T14:50:36","21,3"], [2171,"2023-05-04T15:07:11","21,1"], [2172,"2023-05-04T15:07:27","21,08"], [2173,"2023-05-04T15:08:25","21,45"], [2174,"2023-05-04T15:08:31","21,51"], [2175,"2023-05-04T15:10:40","21,4"], [2176,"2023-05-04T15:11:02","21,16"], [2177,"2023-05-04T15:12:37","21,3"], [2178,"2023-05-04T15:13:05","21,36"], [2179,"2023-05-04T15:13:32","21,53"], [2180,"2023-05-04T15:14:09","21,64"], [2181,"2023-05-04T15:15:42","21,57"], [2182,"2023-05-04T15:16:19","21,4"], [2183,"2023-05-04T15:18:45","21,22"], [2184,"2023-05-04T15:18:48","21,2"], [2185,"2023-05-04T15:25:35","21,32"], [2186,"2023-05-04T15:25:51","21,4"], [2187,"2023-05-04T15:26:57","21,4"], [2188,"2023-05-04T15:27:39","21,62"], [2189,"2023-05-04T15:29:40","21,45"], [2190,"2023-05-04T15:29:43","21,41"], [2191,"2023-05-04T15:30:42","20,98"], [2192,"2023-05-04T15:30:53","20,93"], [2193,"2023-05-04T15:33:06","21,07"], [2194,"2023-05-04T15:33:45","21,14"], [2195,"2023-05-04T15:36:34","20,98"], [2196,"2023-05-04T15:36:44","20,94"], [2197,"2023-05-04T15:39:02","21,14"], [2198,"2023-05-04T15:39:10","21,18"], [2199,"2023-05-04T15:47:54","21,37"], [2200,"2023-05-04T15:48:10","21,41"], [2201,"2023-05-04T15:49:01","21,22"], [2202,"2023-05-04T15:49:11","21,14"], [2203,"2023-05-04T15:50:00","20,93"], [2204,"2023-05-04T15:50:15","20,92"], [2205,"2023-05-04T15:52:27","21,1"], [2206,"2023-05-04T15:52:48","21,12"], [2207,"2023-05-04T16:10:24","20,95"], [2208,"2023-05-04T16:10:29","20,9"], [2209,"2023-05-04T16:13:26","21,09"], [2210,"2023-05-04T16:13:31","21,11"], [2211,"2023-05-04T16:15:32","20,92"], [2212,"2023-05-04T16:15:45","20,9"], [2213,"2023-05-04T16:17:51","21,07"], [2214,"2023-05-04T16:17:55","21,12"], [2215,"2023-05-04T16:21:49","21,3"], [2216,"2023-05-04T16:21:55","21,34"], [2217,"2023-05-04T16:23:01","21,2"], [2218,"2023-05-04T16:23:19","21,1"], [2219,"2023-05-04T16:27:29","20,9"], [2220,"2023-05-04T16:27:32","20,89"], [2221,"2023-05-04T16:47:17","21,07"], [2222,"2023-05-04T16:47:52","21,12"], [2223,"2023-05-04T16:51:27","20,97"], [2224,"2023-05-04T16:51:53","20,89"], [2225,"2023-05-04T17:08:40","20,74"], [2226,"2023-05-04T17:09:21","20,68"], [2227,"2023-05-04T17:49:30","20,49"], [2228,"2023-05-04T17:49:44","20,46"], [2229,"2023-05-04T18:20:05","20,27"], [2230,"2023-05-04T18:20:15","20,25"], [2231,"2023-05-04T19:28:18","20,06"], [2232,"2023-05-04T19:28:46","20,05"], [2233,"2023-05-04T20:59:28","19,86"], [2234,"2023-05-04T20:59:36","19,84"], [2235,"2023-05-04T20:59:47","19,82"], [2236,"2023-05-04T21:34:19","19,69"], [2237,"2023-05-04T21:34:41","19,64"], [2238,"2023-05-04T21:47:51","19,84"], [2239,"2023-05-04T21:48:04","19,85"], [2240,"2023-05-04T21:54:59","19,68"], [2241,"2023-05-04T21:55:02","19,65"], [2242,"2023-05-04T22:13:03","19,45"], [2243,"2023-05-04T22:14:04","19,4"], [2244,"2023-05-04T22:20:41","19,21"], [2245,"2023-05-04T22:21:07","19,18"], [2246,"2023-05-04T22:33:39","18,99"], [2247,"2023-05-04T22:33:56","18,96"], [2248,"2023-05-04T22:39:01","18,77"], [2249,"2023-05-04T22:39:40","18,75"], [2250,"2023-05-04T22:45:44","18,56"], [2251,"2023-05-04T22:45:47","18,54"], [2252,"2023-05-04T23:31:57","18,68"], [2253,"2023-05-04T23:32:31","18,76"], [2254,"2023-05-04T23:41:57","18,94"], [2255,"2023-05-04T23:42:05","19,01"], [2256,"2023-05-04T23:45:24","18,89"], [2257,"2023-05-04T23:45:57","18,81"], [2258,"2023-05-04T23:50:58","18,62"], [2259,"2023-05-04T23:51:01","18,6"], [2260,"2023-06-04T00:06:27","18,4"], [2261,"2023-06-04T00:06:32","18,38"], [2262,"2023-06-04T00:10:45","18,18"], [2263,"2023-06-04T00:11:22","18,17"], [2264,"2023-06-04T00:16:22","17,98"], [2265,"2023-06-04T00:16:31","17,96"], [2266,"2023-06-04T00:22:58","17,77"], [2267,"2023-06-04T00:23:07","17,75"], [2268,"2023-06-04T00:30:57","17,56"], [2269,"2023-06-04T00:31:20","17,53"], [2270,"2023-06-04T00:50:45","17,72"], [2271,"2023-06-04T00:51:29","17,74"], [2272,"2023-06-04T01:03:56","17,56"], [2273,"2023-06-04T01:04:20","17,53"], [2274,"2023-06-04T01:41:26","17,38"], [2275,"2023-06-04T01:41:59","17,33"], [2276,"2023-06-04T01:49:26","17,14"], [2277,"2023-06-04T01:49:48","17,09"], [2278,"2023-06-04T01:50:32","17,17"], [2279,"2023-06-04T01:50:57","17,29"], [2280,"2023-06-04T02:32:17","17,11"], [2281,"2023-06-04T02:32:43","17,07"], [2282,"2023-06-04T02:35:23","16,9"], [2283,"2023-06-04T02:36:03","16,86"], [2284,"2023-06-04T02:40:07","16,67"], [2285,"2023-06-04T02:40:30","16,63"], [2286,"2023-06-04T02:49:01","16,43"], [2287,"2023-06-04T02:49:14","16,42"], [2288,"2023-06-04T03:08:55","16,25"], [2289,"2023-06-04T03:09:28","16,21"], [2290,"2023-06-04T03:48:38","16,39"], [2291,"2023-06-04T03:48:43","16,41"], [2292,"2023-06-04T04:11:43","16,58"], [2293,"2023-06-04T04:11:54","16,62"], [2294,"2023-06-04T04:16:02","16,71"], [2295,"2023-06-04T04:16:59","16,83"], [2296,"2023-06-04T04:40:36","16,64"], [2297,"2023-06-04T04:40:57","16,61"], [2298,"2023-06-04T04:55:28","16,43"], [2299,"2023-06-04T04:55:31","16,41"], [2300,"2023-06-04T05:14:48","16,23"], [2301,"2023-06-04T05:14:51","16,21"], [2302,"2023-06-04T05:16:33","16,4"], [2303,"2023-06-04T05:16:38","16,43"], [2304,"2023-06-04T05:24:32","16,59"], [2305,"2023-06-04T05:24:42","16,63"], [2306,"2023-06-04T05:30:06","16,81"], [2307,"2023-06-04T05:30:10","16,83"], [2308,"2023-06-04T05:34:48","16,66"], [2309,"2023-06-04T05:34:51","16,63"], [2310,"2023-06-04T05:39:18","16,46"], [2311,"2023-06-04T05:39:24","16,42"], [2312,"2023-06-04T05:40:17","16,19"], [2313,"2023-06-04T05:40:46","16,06"], [2314,"2023-06-04T05:41:46","16,29"], [2315,"2023-06-04T05:41:49","16,32"], [2316,"2023-06-04T05:46:12","16,13"], [2317,"2023-06-04T05:46:21","16,11"], [2318,"2023-06-04T05:49:28","15,91"], [2319,"2023-06-04T05:49:35","15,89"], [2320,"2023-06-04T05:52:04","16,08"], [2321,"2023-06-04T05:52:08","16,1"], [2322,"2023-06-04T05:53:25","15,95"], [2323,"2023-06-04T05:54:04","15,84"], [2324,"2023-06-04T05:57:09","15,64"], [2325,"2023-06-04T05:57:14","15,62"], [2326,"2023-06-04T06:02:34","15,45"], [2327,"2023-06-04T06:02:45","15,42"], [2328,"2023-06-04T06:09:46","15,25"], [2329,"2023-06-04T06:10:06","15,19"], [2330,"2023-06-04T06:45:45","15,38"], [2331,"2023-06-04T06:45:54","15,39"], [2332,"2023-06-04T07:00:10","15,59"], [2333,"2023-06-04T07:00:16","15,61"], [2334,"2023-06-04T07:02:09","15,79"], [2335,"2023-06-04T07:02:17","15,82"], [2336,"2023-06-04T07:07:52","15,99"], [2337,"2023-06-04T07:07:58","16,03"], [2338,"2023-06-04T07:11:35","16,22"], [2339,"2023-06-04T07:11:42","16,25"], [2340,"2023-06-04T07:19:52","16,44"], [2341,"2023-06-04T07:20:03","16,46"], [2342,"2023-06-04T07:53:15","16,65"], [2343,"2023-06-04T07:53:28","16,67"], [2344,"2023-06-04T08:12:33","16,86"], [2345,"2023-06-04T08:12:43","16,87"], [2346,"2023-06-04T08:15:29","17,07"], [2347,"2023-06-04T08:15:35","17,11"], [2348,"2023-06-04T08:18:29","16,91"], [2349,"2023-06-04T08:18:35","16,89"], [2350,"2023-06-04T08:19:50","16,7"], [2351,"2023-06-04T08:19:56","16,68"], [2352,"2023-06-04T08:35:28","16,86"], [2353,"2023-06-04T08:35:44","16,89"], [2354,"2023-06-04T08:39:54","17,06"], [2355,"2023-06-04T08:40:00","17,1"], [2356,"2023-06-04T08:46:05","17,28"], [2357,"2023-06-04T08:46:11","17,3"], [2358,"2023-06-04T08:48:10","17,47"], [2359,"2023-06-04T08:49:00","17,54"], [2360,"2023-06-04T08:50:23","17,72"], [2361,"2023-06-04T08:50:59","17,74"], [2362,"2023-06-04T08:52:04","17,93"], [2363,"2023-06-04T08:52:21","17,94"], [2364,"2023-06-04T08:53:19","18,17"], [2365,"2023-06-04T08:53:22","18,18"], [2366,"2023-06-04T08:54:19","18,48"], [2367,"2023-06-04T08:54:22","18,5"], [2368,"2023-06-04T08:55:12","18,75"], [2369,"2023-06-04T08:55:26","18,84"], [2370,"2023-06-04T08:56:17","19,04"], [2371,"2023-06-04T08:56:47","19,06"], [2372,"2023-06-04T08:59:54","18,88"], [2373,"2023-06-04T09:00:06","18,85"], [2374,"2023-06-04T09:01:57","18,67"], [2375,"2023-06-04T09:02:04","18,65"], [2376,"2023-06-04T09:04:27","18,71"], [2377,"2023-06-04T09:04:57","18,87"], [2378,"2023-06-04T09:06:07","19,07"], [2379,"2023-06-04T09:06:15","19,08"], [2380,"2023-06-04T09:09:39","19,21"], [2381,"2023-06-04T09:10:19","19,37"], [2382,"2023-06-04T09:12:30","19,57"], [2383,"2023-06-04T09:12:46","19,59"], [2384,"2023-06-04T09:13:38","19,73"], [2385,"2023-06-04T09:14:24","19,91"], [2386,"2023-06-04T09:18:24","20,1"], [2387,"2023-06-04T09:18:27","20,14"], [2388,"2023-06-04T09:19:34","20,01"], [2389,"2023-06-04T09:19:46","19,86"], [2390,"2023-06-04T09:20:36","19,61"], [2391,"2023-06-04T09:20:52","19,6"], [2392,"2023-06-04T09:24:40","19,78"], [2393,"2023-06-04T09:24:54","19,8"], [2394,"2023-06-04T09:26:41","19,99"], [2395,"2023-06-04T09:26:51","20,06"], [2396,"2023-06-04T09:29:34","19,88"], [2397,"2023-06-04T09:29:54","19,86"], [2398,"2023-06-04T09:31:19","19,69"], [2399,"2023-06-04T09:31:49","19,66"], [2400,"2023-06-04T09:42:59","19,8"], [2401,"2023-06-04T09:43:12","19,87"], [2402,"2023-06-04T09:53:31","20,05"], [2403,"2023-06-04T09:53:34","20,09"], [2404,"2023-06-04T09:54:28","20,41"], [2405,"2023-06-04T09:54:40","20,44"], [2406,"2023-06-04T09:56:15","20,24"], [2407,"2023-06-04T09:56:26","20,21"], [2408,"2023-06-04T09:59:33","20,38"], [2409,"2023-06-04T09:59:42","20,42"], [2410,"2023-06-04T10:02:08","20,61"], [2411,"2023-06-04T10:02:11","20,65"], [2412,"2023-06-04T10:07:31","20,46"], [2413,"2023-06-04T10:07:43","20,39"], [2414,"2023-06-04T10:08:41","20,22"], [2415,"2023-06-04T10:09:06","20,13"], [2416,"2023-06-04T10:11:33","20,31"], [2417,"2023-06-04T10:11:36","20,33"], [2418,"2023-06-04T10:13:47","20,42"], [2419,"2023-06-04T10:14:21","20,61"], [2420,"2023-06-04T10:15:13","20,85"], [2421,"2023-06-04T10:15:21","20,83"], [2422,"2023-06-04T10:22:34","20,98"], [2423,"2023-06-04T10:22:39","21,03"], [2424,"2023-06-04T10:27:00","21,04"], [2425,"2023-06-04T10:27:33","20,81"], [2426,"2023-06-04T10:30:54","20,67"], [2427,"2023-06-04T10:31:10","20,6"], [2428,"2023-06-04T10:40:50","20,79"], [2429,"2023-06-04T10:40:57","20,83"], [2430,"2023-06-04T10:41:55","20,44"], [2431,"2023-06-04T10:41:58","20,42"], [2432,"2023-06-04T10:42:56","20,6"], [2433,"2023-06-04T10:43:03","20,63"], [2434,"2023-06-04T10:45:14","20,44"], [2435,"2023-06-04T10:45:49","20,39"], [2436,"2023-06-04T10:46:49","20,17"], [2437,"2023-06-04T10:46:54","20,15"], [2438,"2023-06-04T10:52:02","20,31"], [2439,"2023-06-04T10:52:07","20,36"], [2440,"2023-06-04T10:55:37","20,49"], [2441,"2023-06-04T10:56:00","20,67"], [2442,"2023-06-04T11:02:35","20,86"], [2443,"2023-06-04T11:02:42","20,92"], [2444,"2023-06-04T11:06:42","20,75"], [2445,"2023-06-04T11:06:49","20,67"], [2446,"2023-06-04T11:07:56","20,52"], [2447,"2023-06-04T11:08:28","20,4"], [2448,"2023-06-04T11:14:56","20,58"], [2449,"2023-06-04T11:15:33","20,6"], [2450,"2023-06-04T11:21:11","20,44"], [2451,"2023-06-04T11:21:31","20,39"], [2452,"2023-06-04T11:22:29","20,69"], [2453,"2023-06-04T11:22:32","20,73"], [2454,"2023-06-04T11:27:06","20,53"], [2455,"2023-06-04T11:27:13","20,5"], [2456,"2023-06-04T11:28:10","20,8"], [2457,"2023-06-04T11:28:40","20,89"], [2458,"2023-06-04T11:31:08","20,7"], [2459,"2023-06-04T11:31:11","20,65"], [2460,"2023-06-04T11:35:20","20,82"], [2461,"2023-06-04T11:35:40","20,89"], [2462,"2023-06-04T11:41:57","21,05"], [2463,"2023-06-04T11:42:04","21,1"], [2464,"2023-06-04T11:55:17","21,28"], [2465,"2023-06-04T11:55:26","21,32"], [2466,"2023-06-04T12:01:35","21,14"], [2467,"2023-06-04T12:01:58","21,09"], [2468,"2023-06-04T12:11:39","21,25"], [2469,"2023-06-04T12:11:52","21,29"], [2470,"2023-06-04T12:15:31","21,11"], [2471,"2023-06-04T12:15:34","21,06"], [2472,"2023-06-04T12:19:06","20,92"], [2473,"2023-06-04T12:19:30","20,85"], [2474,"2023-06-04T12:27:42","21,04"], [2475,"2023-06-04T12:27:50","21,07"], [2476,"2023-06-04T12:33:54","21,27"], [2477,"2023-06-04T12:34:37","21,29"], [2478,"2023-06-04T12:36:04","21,47"], [2479,"2023-06-04T12:36:12","21,49"], [2480,"2023-06-04T12:37:13","21,57"], [2481,"2023-06-04T12:37:46","21,72"], [2482,"2023-06-04T12:39:22","21,63"], [2483,"2023-06-04T12:39:53","21,51"], [2484,"2023-06-04T12:42:07","21,68"], [2485,"2023-06-04T12:42:16","21,77"], [2486,"2023-06-04T12:45:23","21,9"], [2487,"2023-06-04T12:45:57","22,16"], [2488,"2023-06-04T12:46:52","21,88"], [2489,"2023-06-04T12:47:00","21,87"], [2490,"2023-06-04T12:51:08","21,67"], [2491,"2023-06-04T12:51:19","21,66"], [2492,"2023-06-04T13:05:15","21,48"], [2493,"2023-06-04T13:05:19","21,46"], [2494,"2023-06-04T13:06:40","21,65"], [2495,"2023-06-04T13:06:44","21,67"], [2496,"2023-06-04T13:11:55","21,81"], [2497,"2023-06-04T13:12:27","21,9"], [2498,"2023-06-04T13:16:54","21,76"], [2499,"2023-06-04T13:16:58","21,7"], [2500,"2023-06-04T13:22:44","21,83"], [2501,"2023-06-04T13:23:37","21,92"], [2502,"2023-06-04T13:25:26","21,76"], [2503,"2023-06-04T13:25:31","21,71"], [2504,"2023-06-04T13:26:27","21,49"], [2505,"2023-06-04T13:26:41","21,47"], [2506,"2023-06-04T13:28:56","21,65"], [2507,"2023-06-04T13:29:04","21,7"], [2508,"2023-06-04T13:30:41","21,52"], [2509,"2023-06-04T13:30:44","21,49"], [2510,"2023-06-04T13:40:14","21,68"], [2511,"2023-06-04T13:40:17","21,69"], [2512,"2023-06-04T13:41:16","21,45"], [2513,"2023-06-04T13:41:19","21,43"], [2514,"2023-06-04T13:48:34","21,58"], [2515,"2023-06-04T13:49:03","21,63"], [2516,"2023-06-04T13:51:39","21,48"], [2517,"2023-06-04T13:52:02","21,38"], [2518,"2023-06-04T13:57:42","21,58"], [2519,"2023-06-04T13:58:10","21,62"], [2520,"2023-06-04T13:59:21","21,49"], [2521,"2023-06-04T13:59:35","21,41"], [2522,"2023-06-04T14:06:47","21,59"], [2523,"2023-06-04T14:06:57","21,62"], [2524,"2023-06-04T14:10:49","21,43"], [2525,"2023-06-04T14:10:56","21,41"], [2526,"2023-06-04T14:16:01","21,25"], [2527,"2023-06-04T14:16:38","21,13"], [2528,"2023-06-04T14:17:48","21,32"], [2529,"2023-06-04T14:18:00","21,36"], [2530,"2023-06-04T14:19:13","21,54"], [2531,"2023-06-04T14:19:34","21,66"], [2532,"2023-06-04T14:22:13","21,61"], [2533,"2023-06-04T14:22:45","21,42"], [2534,"2023-06-04T14:26:44","21,24"], [2535,"2023-06-04T14:26:47","21,21"], [2536,"2023-06-04T14:37:11","21,01"], [2537,"2023-06-04T14:37:17","21"], [2538,"2023-06-04T14:52:38","21,12"], [2539,"2023-06-04T14:52:56","21,21"], [2540,"2023-06-04T15:15:50","21,4"], [2541,"2023-06-04T15:15:57","21,42"], [2542,"2023-06-04T15:34:44","21,24"], [2543,"2023-06-04T15:34:47","21,22"], [2544,"2023-06-04T15:39:23","21,31"], [2545,"2023-06-04T15:40:00","21,43"], [2546,"2023-06-04T15:46:02","21,62"], [2547,"2023-06-04T15:46:05","21,65"], [2548,"2023-06-04T15:49:04","21,82"], [2549,"2023-06-04T15:49:09","21,89"], [2550,"2023-06-04T15:50:05","21,63"], [2551,"2023-06-04T15:50:11","21,6"], [2552,"2023-06-04T16:01:28","21,41"], [2553,"2023-06-04T16:01:38","21,39"], [2554,"2023-06-04T16:04:46","21,51"], [2555,"2023-06-04T16:05:25","21,64"], [2556,"2023-06-04T16:12:49","21,44"], [2557,"2023-06-04T16:12:56","21,42"], [2558,"2023-06-04T16:54:58","21,23"], [2559,"2023-06-04T16:55:02","21,2"], [2560,"2023-06-04T17:03:36","21,02"], [2561,"2023-06-04T17:04:10","21"], [2562,"2023-06-04T17:38:57","20,81"], [2563,"2023-06-04T17:39:00","20,79"], [2564,"2023-06-04T18:01:48","20,6"], [2565,"2023-06-04T18:01:56","20,58"], [2566,"2023-06-04T18:56:26","20,39"], [2567,"2023-06-04T18:56:29","20,37"], [2568,"2023-06-04T19:49:39","20,18"], [2569,"2023-06-04T19:49:45","20,16"], [2570,"2023-06-04T19:59:35","19,97"], [2571,"2023-06-04T19:59:42","19,95"], [2572,"2023-06-04T20:35:19","19,77"], [2573,"2023-06-04T20:35:22","19,75"], [2574,"2023-06-04T20:51:44","19,56"], [2575,"2023-06-04T20:52:01","19,54"], [2576,"2023-06-04T20:59:56","19,48"], [2577,"2023-06-04T21:24:23","19,35"], [2578,"2023-06-04T21:24:26","19,33"], [2579,"2023-06-04T21:47:18","19,14"], [2580,"2023-06-04T21:47:21","19,12"], [2581,"2023-06-04T22:04:02","18,94"], [2582,"2023-06-04T22:04:05","18,92"], [2583,"2023-06-04T22:17:44","18,72"], [2584,"2023-06-04T22:17:47","18,71"], [2585,"2023-06-04T22:53:37","18,51"], [2586,"2023-06-04T22:53:42","18,5"], [2587,"2023-06-04T23:16:19","18,33"], [2588,"2023-06-04T23:16:48","18,26"], [2589,"2023-06-04T23:21:16","18,09"], [2590,"2023-06-04T23:21:54","18,06"], [2591,"2023-06-04T23:33:31","17,87"], [2592,"2023-06-04T23:34:07","17,84"], [2593,"2023-06-04T23:37:20","17,66"], [2594,"2023-06-04T23:37:33","17,64"], [2595,"2023-06-04T23:42:31","17,45"], [2596,"2023-06-04T23:42:38","17,44"], [2597,"2023-06-04T23:49:57","17,25"], [2598,"2023-06-04T23:50:25","17,24"], [2599,"2023-06-04T23:55:46","17,07"], [2600,"2023-06-04T23:55:55","17,03"], [2601,"2023-07-04T01:26:48","16,84"], [2602,"2023-07-04T01:26:53","16,82"], [2603,"2023-07-04T01:33:05","16,63"], [2604,"2023-07-04T01:33:10","16,61"], [2605,"2023-07-04T01:57:31","16,43"], [2606,"2023-07-04T01:57:50","16,41"], [2607,"2023-07-04T02:45:09","16,61"], [2608,"2023-07-04T02:45:19","16,63"], [2609,"2023-07-04T03:07:30","16,44"], [2610,"2023-07-04T03:07:43","16,43"], [2611,"2023-07-04T04:55:31","16,23"], [2612,"2023-07-04T04:55:34","16,21"], [2613,"2023-07-04T04:59:19","16,03"], [2614,"2023-07-04T04:59:32","16,01"], [2615,"2023-07-04T05:22:08","15,88"], [2616,"2023-07-04T05:22:45","15,8"], [2617,"2023-07-04T05:40:16","16"], [2618,"2023-07-04T05:40:25","16,03"], [2619,"2023-07-04T05:42:17","16,2"], [2620,"2023-07-04T05:42:28","16,23"], [2621,"2023-07-04T05:47:35","16,07"], [2622,"2023-07-04T05:48:05","16,02"], [2623,"2023-07-04T06:15:48","15,84"], [2624,"2023-07-04T06:15:57","15,81"], [2625,"2023-07-04T06:44:16","15,63"], [2626,"2023-07-04T06:44:27","15,6"], [2627,"2023-07-04T06:58:45","15,79"], [2628,"2023-07-04T06:58:56","15,8"], [2629,"2023-07-04T07:01:41","15,99"], [2630,"2023-07-04T07:01:47","16,02"], [2631,"2023-07-04T07:09:43","16,2"], [2632,"2023-07-04T07:09:49","16,22"], [2633,"2023-07-04T07:17:16","16,31"], [2634,"2023-07-04T07:17:59","16,43"], [2635,"2023-07-04T07:27:20","16,26"], [2636,"2023-07-04T07:27:47","16,21"], [2637,"2023-07-04T07:31:34","16,4"], [2638,"2023-07-04T07:31:52","16,43"], [2639,"2023-07-04T07:38:12","16,63"], [2640,"2023-07-04T07:38:19","16,65"], [2641,"2023-07-04T07:45:29","16,85"], [2642,"2023-07-04T07:45:36","16,87"], [2643,"2023-07-04T08:00:50","16,7"], [2644,"2023-07-04T08:00:53","16,67"], [2645,"2023-07-04T08:18:12","16,47"], [2646,"2023-07-04T08:18:19","16,46"], [2647,"2023-07-04T08:36:21","16,66"], [2648,"2023-07-04T08:36:33","16,68"], [2649,"2023-07-04T08:37:32","16,92"], [2650,"2023-07-04T08:37:37","16,94"], [2651,"2023-07-04T08:40:45","17,13"], [2652,"2023-07-04T08:41:22","17,18"], [2653,"2023-07-04T08:43:37","17,37"], [2654,"2023-07-04T08:43:41","17,39"], [2655,"2023-07-04T08:47:38","17,58"], [2656,"2023-07-04T08:47:48","17,6"], [2657,"2023-07-04T08:51:01","17,79"], [2658,"2023-07-04T08:51:05","17,8"], [2659,"2023-07-04T08:55:23","17,98"], [2660,"2023-07-04T08:55:43","18"], [2661,"2023-07-04T08:59:23","18,19"], [2662,"2023-07-04T09:00:07","18,21"], [2663,"2023-07-04T09:02:13","18,4"], [2664,"2023-07-04T09:03:07","18,42"], [2665,"2023-07-04T09:04:56","18,23"], [2666,"2023-07-04T09:05:04","18,21"], [2667,"2023-07-04T09:08:14","18,41"], [2668,"2023-07-04T09:08:35","18,44"], [2669,"2023-07-04T09:12:20","18,63"], [2670,"2023-07-04T09:12:23","18,65"], [2671,"2023-07-04T09:15:15","18,85"], [2672,"2023-07-04T09:15:24","18,88"], [2673,"2023-07-04T09:22:42","18,7"], [2674,"2023-07-04T09:22:50","18,67"], [2675,"2023-07-04T09:27:49","18,47"], [2676,"2023-07-04T09:28:32","18,46"], [2677,"2023-07-04T09:41:01","18,6"], [2678,"2023-07-04T09:41:32","18,68"], [2679,"2023-07-04T09:48:31","18,87"], [2680,"2023-07-04T09:48:39","18,89"], [2681,"2023-07-04T09:50:44","19,08"], [2682,"2023-07-04T09:50:56","19,1"], [2683,"2023-07-04T09:52:41","18,92"], [2684,"2023-07-04T09:52:46","18,88"], [2685,"2023-07-04T09:57:24","19,08"], [2686,"2023-07-04T09:57:49","19,14"], [2687,"2023-07-04T10:02:13","19,32"], [2688,"2023-07-04T10:02:28","19,38"], [2689,"2023-07-04T10:13:16","19,56"], [2690,"2023-07-04T10:13:19","19,58"], [2691,"2023-07-04T10:14:35","19,42"], [2692,"2023-07-04T10:15:17","19,37"], [2693,"2023-07-04T10:29:22","19,54"], [2694,"2023-07-04T10:29:38","19,58"], [2695,"2023-07-04T10:35:59","19,74"], [2696,"2023-07-04T10:36:17","19,78"], [2697,"2023-07-04T10:37:39","19,59"], [2698,"2023-07-04T10:37:46","19,58"], [2699,"2023-07-04T10:44:08","19,69"], [2700,"2023-07-04T10:44:43","19,78"], [2701,"2023-07-04T10:46:12","19,97"], [2702,"2023-07-04T10:46:46","20,07"], [2703,"2023-07-04T10:54:59","20,25"], [2704,"2023-07-04T10:55:04","20,27"], [2705,"2023-07-04T11:07:32","20,4"], [2706,"2023-07-04T11:08:08","20,49"], [2707,"2023-07-04T11:09:28","20,68"], [2708,"2023-07-04T11:09:36","20,71"], [2709,"2023-07-04T11:20:52","20,54"], [2710,"2023-07-04T11:21:09","20,48"], [2711,"2023-07-04T11:30:52","20,29"], [2712,"2023-07-04T11:31:25","20,27"], [2713,"2023-07-04T11:34:29","20,46"], [2714,"2023-07-04T11:34:34","20,51"], [2715,"2023-07-04T11:36:24","20,32"], [2716,"2023-07-04T11:36:27","20,3"], [2717,"2023-07-04T11:50:07","20,46"], [2718,"2023-07-04T11:50:51","20,52"], [2719,"2023-07-04T11:55:17","20,36"], [2720,"2023-07-04T11:55:32","20,31"], [2721,"2023-07-04T11:59:10","20,12"], [2722,"2023-07-04T11:59:36","20,11"], [2723,"2023-07-04T12:00:36","20,22"], [2724,"2023-07-04T12:01:06","20,35"], [2725,"2023-07-04T12:03:12","20,17"], [2726,"2023-07-04T12:03:17","20,14"], [2727,"2023-07-04T12:15:59","20,34"], [2728,"2023-07-04T12:16:33","20,46"], [2729,"2023-07-04T12:17:38","20,29"], [2730,"2023-07-04T12:17:49","20,25"], [2731,"2023-07-04T12:20:43","20,37"], [2732,"2023-07-04T12:20:56","20,45"], [2733,"2023-07-04T12:22:02","20,35"], [2734,"2023-07-04T12:22:37","20,22"], [2735,"2023-07-04T12:25:00","20,41"], [2736,"2023-07-04T12:25:09","20,42"], [2737,"2023-07-04T12:26:12","20,29"], [2738,"2023-07-04T12:26:49","20,15"], [2739,"2023-07-04T12:28:47","20,34"], [2740,"2023-07-04T12:28:58","20,44"], [2741,"2023-07-04T12:30:05","20,24"], [2742,"2023-07-04T12:30:09","20,21"], [2743,"2023-07-04T12:34:53","20,41"], [2744,"2023-07-04T12:34:57","20,42"], [2745,"2023-07-04T12:39:06","20,23"], [2746,"2023-07-04T12:39:47","20,22"], [2747,"2023-07-04T12:41:14","20,39"], [2748,"2023-07-04T12:41:57","20,59"], [2749,"2023-07-04T12:44:15","20,4"], [2750,"2023-07-04T12:44:19","20,37"], [2751,"2023-07-04T12:45:29","20,56"], [2752,"2023-07-04T12:45:59","20,81"], [2753,"2023-07-04T12:46:52","20,59"], [2754,"2023-07-04T12:47:00","20,54"], [2755,"2023-07-04T12:50:01","20,71"], [2756,"2023-07-04T12:50:04","20,76"], [2757,"2023-07-04T12:50:36","20,54"], [2758,"2023-07-04T12:51:10","20,4"], [2759,"2023-07-04T12:54:42","20,33"], [2760,"2023-07-04T12:55:13","20,63"], [2761,"2023-07-04T12:57:12","20,45"], [2762,"2023-07-04T12:57:15","20,43"], [2763,"2023-07-04T12:59:40","20,61"], [2764,"2023-07-04T12:59:43","20,67"], [2765,"2023-07-04T13:05:55","20,71"], [2766,"2023-07-04T13:06:26","20,93"], [2767,"2023-07-04T13:07:33","20,77"], [2768,"2023-07-04T13:07:45","20,68"], [2769,"2023-07-04T13:12:56","20,49"], [2770,"2023-07-04T13:13:00","20,45"], [2771,"2023-07-04T13:14:00","20,91"], [2772,"2023-07-04T13:14:06","20,93"], [2773,"2023-07-04T13:15:03","20,7"], [2774,"2023-07-04T13:15:07","20,63"], [2775,"2023-07-04T13:16:51","20,45"], [2776,"2023-07-04T13:17:00","20,41"], [2777,"2023-07-04T13:18:54","20,54"], [2778,"2023-07-04T13:19:05","20,61"], [2779,"2023-07-04T13:20:03","20,95"], [2780,"2023-07-04T13:20:06","20,97"], [2781,"2023-07-04T13:20:55","20,62"], [2782,"2023-07-04T13:21:10","20,63"], [2783,"2023-07-04T13:22:07","21,02"], [2784,"2023-07-04T13:22:11","21,1"], [2785,"2023-07-04T13:23:08","20,83"], [2786,"2023-07-04T13:23:17","20,88"], [2787,"2023-07-04T13:24:15","20,61"], [2788,"2023-07-04T13:24:18","20,6"], [2789,"2023-07-04T13:26:15","20,78"], [2790,"2023-07-04T13:26:23","20,8"], [2791,"2023-07-04T13:29:15","20,61"], [2792,"2023-07-04T13:29:27","20,6"], [2793,"2023-07-04T13:34:21","20,75"], [2794,"2023-07-04T13:35:12","21"], [2795,"2023-07-04T13:36:22","21,1"], [2796,"2023-07-04T13:36:56","20,77"], [2797,"2023-07-04T13:38:24","20,62"], [2798,"2023-07-04T13:38:30","20,56"], [2799,"2023-07-04T13:39:21","20,35"], [2800,"2023-07-04T13:39:34","20,33"], [2801,"2023-07-04T13:40:22","20,51"], [2802,"2023-07-04T13:40:37","20,58"], [2803,"2023-07-04T13:47:13","20,38"], [2804,"2023-07-04T13:47:16","20,37"], [2805,"2023-07-04T13:48:56","20,52"], [2806,"2023-07-04T13:49:17","20,57"], [2807,"2023-07-04T13:55:03","20,76"], [2808,"2023-07-04T13:55:32","20,85"], [2809,"2023-07-04T13:57:34","20,65"], [2810,"2023-07-04T13:57:44","20,6"], [2811,"2023-07-04T14:01:50","20,78"], [2812,"2023-07-04T14:02:00","20,85"], [2813,"2023-07-04T14:02:53","21,25"], [2814,"2023-07-04T14:03:02","21,18"], [2815,"2023-07-04T14:04:00","20,73"], [2816,"2023-07-04T14:04:06","20,7"], [2817,"2023-07-04T14:07:18","20,84"], [2818,"2023-07-04T14:07:41","21"], [2819,"2023-07-04T14:11:10","20,84"], [2820,"2023-07-04T14:11:47","20,75"], [2821,"2023-07-04T14:13:29","20,81"], [2822,"2023-07-04T14:13:49","20,99"], [2823,"2023-07-04T14:17:59","20,81"], [2824,"2023-07-04T14:18:02","20,79"], [2825,"2023-07-04T14:20:18","20,76"], [2826,"2023-07-04T14:21:07","20,59"], [2827,"2023-07-04T14:24:11","20,77"], [2828,"2023-07-04T14:24:17","20,79"], [2829,"2023-07-04T14:27:25","20,87"], [2830,"2023-07-04T14:27:38","20,99"], [2831,"2023-07-04T14:29:46","20,83"], [2832,"2023-07-04T14:30:15","20,7"], [2833,"2023-07-04T14:31:14","20,98"], [2834,"2023-07-04T14:31:19","21"], [2835,"2023-07-04T14:35:31","21,18"], [2836,"2023-07-04T14:35:36","21,21"], [2837,"2023-07-04T14:36:33","20,89"], [2838,"2023-07-04T14:36:39","20,85"], [2839,"2023-07-04T14:40:26","21,02"], [2840,"2023-07-04T14:40:33","21,06"], [2841,"2023-07-04T14:41:32","21,41"], [2842,"2023-07-04T14:41:36","21,38"], [2843,"2023-07-04T14:42:35","20,94"], [2844,"2023-07-04T14:42:43","20,92"], [2845,"2023-07-04T14:45:30","20,73"], [2846,"2023-07-04T14:45:33","20,71"], [2847,"2023-07-04T14:46:37","20,87"], [2848,"2023-07-04T14:46:51","20,93"], [2849,"2023-07-04T14:48:01","20,73"], [2850,"2023-07-04T14:48:43","20,72"], [2851,"2023-07-04T14:52:07","20,89"], [2852,"2023-07-04T14:52:32","21,1"], [2853,"2023-07-04T14:53:49","21,29"], [2854,"2023-07-04T14:53:55","21,33"], [2855,"2023-07-04T14:54:52","21,01"], [2856,"2023-07-04T14:54:55","21"], [2857,"2023-07-04T14:57:45","21,17"], [2858,"2023-07-04T14:57:48","21,21"], [2859,"2023-07-04T14:58:42","20,84"], [2860,"2023-07-04T14:58:50","20,81"], [2861,"2023-07-04T14:59:58","20,92"], [2862,"2023-07-04T15:00:20","21,01"], [2863,"2023-07-04T15:05:07","21,18"], [2864,"2023-07-04T15:05:17","21,24"], [2865,"2023-07-04T15:06:13","21,06"], [2866,"2023-07-04T15:06:44","20,91"], [2867,"2023-07-04T15:08:56","21,1"], [2868,"2023-07-04T15:09:02","21,12"], [2869,"2023-07-04T15:12:28","21,29"], [2870,"2023-07-04T15:12:51","21,37"], [2871,"2023-07-04T15:16:32","21,33"], [2872,"2023-07-04T15:17:00","21,08"], [2873,"2023-07-04T15:21:29","21,23"], [2874,"2023-07-04T15:22:01","21,3"], [2875,"2023-07-04T15:22:34","21"], [2876,"2023-07-04T15:23:11","21,03"], [2877,"2023-07-04T15:33:34","21,14"], [2878,"2023-07-04T15:33:52","21,27"], [2879,"2023-07-04T15:34:51","20,85"], [2880,"2023-07-04T15:35:33","20,86"], [2881,"2023-07-04T15:40:21","21,03"], [2882,"2023-07-04T15:40:25","21,07"], [2883,"2023-07-04T15:42:54","21,25"], [2884,"2023-07-04T15:43:00","21,3"], [2885,"2023-07-04T15:43:57","21,44"], [2886,"2023-07-04T15:44:32","21"], [2887,"2023-07-04T15:48:04","21,12"], [2888,"2023-07-04T15:48:33","21,29"], [2889,"2023-07-04T15:49:25","21,47"], [2890,"2023-07-04T15:49:35","21,5"], [2891,"2023-07-04T15:50:37","21,32"], [2892,"2023-07-04T15:50:42","21,28"], [2893,"2023-07-04T15:51:32","21,04"], [2894,"2023-07-04T15:51:59","21,02"], [2895,"2023-07-04T15:55:47","21,2"], [2896,"2023-07-04T15:55:52","21,23"], [2897,"2023-07-04T16:07:36","21,04"], [2898,"2023-07-04T16:07:51","21"], [2899,"2023-07-04T16:24:30","20,8"], [2900,"2023-07-04T16:24:38","20,76"], [2901,"2023-07-04T17:04:15","20,95"], [2902,"2023-07-04T17:04:28","20,97"], [2903,"2023-07-04T17:22:00","21,15"], [2904,"2023-07-04T17:22:04","21,19"], [2905,"2023-07-04T17:23:46","21"], [2906,"2023-07-04T17:24:07","20,96"], [2907,"2023-07-04T17:53:52","20,78"], [2908,"2023-07-04T17:53:59","20,76"], [2909,"2023-07-04T18:11:20","20,57"], [2910,"2023-07-04T18:11:28","20,56"], [2911,"2023-07-04T19:03:48","20,37"], [2912,"2023-07-04T19:03:58","20,35"], [2913,"2023-07-04T20:59:56","20,27"], [2914,"2023-07-04T21:06:50","20,19"], [2915,"2023-07-04T21:07:15","20,14"], [2916,"2023-07-04T21:40:17","19,95"], [2917,"2023-07-04T21:40:26","19,92"], [2918,"2023-07-04T22:00:13","20,11"], [2919,"2023-07-04T22:00:45","20,13"], [2920,"2023-07-04T22:31:50","19,99"], [2921,"2023-07-04T22:32:17","19,93"], [2922,"2023-07-04T22:57:54","19,74"], [2923,"2023-07-04T22:58:03","19,71"], [2924,"2023-07-04T23:03:59","19,53"], [2925,"2023-07-04T23:04:08","19,51"], [2926,"2023-07-04T23:12:33","19,33"], [2927,"2023-07-04T23:13:00","19,29"], [2928,"2023-07-04T23:27:40","19,1"], [2929,"2023-07-04T23:27:43","19,08"], [2930,"2023-07-04T23:38:36","18,89"], [2931,"2023-07-04T23:38:52","18,88"], [2932,"2023-07-04T23:49:05","18,7"], [2933,"2023-07-04T23:49:38","18,68"], [2934,"2023-07-04T23:59:02","18,5"], [2935,"2023-07-04T23:59:09","18,47"], [2936,"2023-08-04T00:13:38","18,34"], [2937,"2023-08-04T00:14:08","18,26"], [2938,"2023-08-04T00:16:19","18,08"], [2939,"2023-08-04T00:16:24","18,05"], [2940,"2023-08-04T00:20:23","17,86"], [2941,"2023-08-04T00:20:29","17,84"], [2942,"2023-08-04T00:28:26","17,66"], [2943,"2023-08-04T00:28:36","17,63"], [2944,"2023-08-04T00:30:36","17,44"], [2945,"2023-08-04T00:30:41","17,41"], [2946,"2023-08-04T00:37:43","17,23"], [2947,"2023-08-04T00:37:54","17,2"], [2948,"2023-08-04T00:52:19","17,06"], [2949,"2023-08-04T00:52:40","16,99"], [2950,"2023-08-04T00:58:13","16,81"], [2951,"2023-08-04T00:58:50","16,73"], [2952,"2023-08-04T01:17:35","16,59"], [2953,"2023-08-04T01:18:22","16,52"], [2954,"2023-08-04T01:22:38","16,34"], [2955,"2023-08-04T01:22:46","16,32"], [2956,"2023-08-04T01:25:53","16,14"], [2957,"2023-08-04T01:25:57","16,11"], [2958,"2023-08-04T01:51:14","15,92"], [2959,"2023-08-04T01:51:17","15,9"], [2960,"2023-08-04T02:18:23","15,74"], [2961,"2023-08-04T02:18:26","15,7"], [2962,"2023-08-04T02:24:45","15,53"], [2963,"2023-08-04T02:25:04","15,48"], [2964,"2023-08-04T02:37:07","15,35"], [2965,"2023-08-04T02:37:43","15,28"], [2966,"2023-08-04T03:00:53","15,09"], [2967,"2023-08-04T03:01:02","15,06"], [2968,"2023-08-04T03:16:35","14,93"], [2969,"2023-08-04T03:17:16","14,86"], [2970,"2023-08-04T03:20:34","15,06"], [2971,"2023-08-04T03:20:37","15,08"], [2972,"2023-08-04T03:32:44","14,89"], [2973,"2023-08-04T03:32:55","14,86"], [2974,"2023-08-04T04:12:24","14,67"], [2975,"2023-08-04T04:12:38","14,64"], [2976,"2023-08-04T05:31:36","14,83"], [2977,"2023-08-04T05:31:40","14,85"], [2978,"2023-08-04T05:33:04","14,66"], [2979,"2023-08-04T05:33:14","14,64"], [2980,"2023-08-04T05:38:16","14,84"], [2981,"2023-08-04T05:38:38","14,85"], [2982,"2023-08-04T05:58:26","14,66"], [2983,"2023-08-04T05:58:45","14,64"], [2984,"2023-08-04T06:10:17","14,78"], [2985,"2023-08-04T06:10:40","14,89"], [2986,"2023-08-04T06:17:05","15,09"], [2987,"2023-08-04T06:17:15","15,12"], [2988,"2023-08-04T06:26:09","15,31"], [2989,"2023-08-04T06:26:20","15,33"], [2990,"2023-08-04T06:33:31","15,48"], [2991,"2023-08-04T06:33:59","15,57"], [2992,"2023-08-04T06:45:49","15,71"], [2993,"2023-08-04T06:46:15","15,77"], [2994,"2023-08-04T07:37:07","15,59"], [2995,"2023-08-04T07:37:21","15,56"], [2996,"2023-08-04T07:38:44","15,39"], [2997,"2023-08-04T07:39:12","15,36"], [2998,"2023-08-04T07:48:44","15,17"], [2999,"2023-08-04T07:48:52","15,15"], [3000,"2023-08-04T07:52:40","15,32"], [3001,"2023-08-04T07:53:24","15,37"], [3002,"2023-08-04T08:21:01","15,55"], [3003,"2023-08-04T08:21:04","15,57"], [3004,"2023-08-04T08:28:17","15,75"], [3005,"2023-08-04T08:28:31","15,78"], [3006,"2023-08-04T08:35:18","15,98"], [3007,"2023-08-04T08:35:21","16"], [3008,"2023-08-04T08:39:56","16,18"], [3009,"2023-08-04T08:40:20","16,2"], [3010,"2023-08-04T08:44:59","16,35"], [3011,"2023-08-04T08:45:32","16,42"], [3012,"2023-08-04T08:47:46","16,6"], [3013,"2023-08-04T08:48:42","16,65"], [3014,"2023-08-04T08:52:41","16,85"], [3015,"2023-08-04T08:52:48","16,87"], [3016,"2023-08-04T09:00:07","17,05"], [3017,"2023-08-04T09:00:18","17,07"], [3018,"2023-08-04T09:07:33","17,23"], [3019,"2023-08-04T09:07:58","17,29"], [3020,"2023-08-04T09:16:42","17,48"], [3021,"2023-08-04T09:16:45","17,5"], [3022,"2023-08-04T09:20:55","17,67"], [3023,"2023-08-04T09:21:27","17,71"], [3024,"2023-08-04T09:23:52","17,9"], [3025,"2023-08-04T09:23:55","17,92"], [3026,"2023-08-04T09:27:05","18,05"], [3027,"2023-08-04T09:27:35","18,14"], [3028,"2023-08-04T09:33:14","18,32"], [3029,"2023-08-04T09:33:33","18,4"], [3030,"2023-08-04T09:35:30","18,59"], [3031,"2023-08-04T09:35:38","18,6"], [3032,"2023-08-04T09:43:47","18,79"], [3033,"2023-08-04T09:45:00","18,89"], [3034,"2023-08-04T09:50:46","19,08"], [3035,"2023-08-04T09:50:49","19,09"], [3036,"2023-08-04T09:55:03","19,28"], [3037,"2023-08-04T09:55:07","19,31"], [3038,"2023-08-04T10:01:30","19,5"], [3039,"2023-08-04T10:01:34","19,53"], [3040,"2023-08-04T10:02:18","19,78"], [3041,"2023-08-04T10:02:35","19,83"], [3042,"2023-08-04T10:04:25","20,02"], [3043,"2023-08-04T10:04:32","20,04"], [3044,"2023-08-04T10:05:21","20,24"], [3045,"2023-08-04T10:05:33","20,28"], [3046,"2023-08-04T10:06:36","20,11"], [3047,"2023-08-04T10:06:41","20,08"], [3048,"2023-08-04T10:09:49","20,23"], [3049,"2023-08-04T10:10:17","20,39"], [3050,"2023-08-04T10:11:50","20,38"], [3051,"2023-08-04T10:12:09","20,17"], [3052,"2023-08-04T10:13:09","19,94"], [3053,"2023-08-04T10:13:12","19,96"], [3054,"2023-08-04T10:14:40","20,15"], [3055,"2023-08-04T10:14:43","20,17"], [3056,"2023-08-04T10:20:52","20,37"], [3057,"2023-08-04T10:20:59","20,43"], [3058,"2023-08-04T10:24:03","20,38"], [3059,"2023-08-04T10:24:41","20,16"], [3060,"2023-08-04T10:26:33","20,36"], [3061,"2023-08-04T10:26:37","20,39"], [3062,"2023-08-04T10:28:12","20,53"], [3063,"2023-08-04T10:28:43","20,71"], [3064,"2023-08-04T10:29:49","20,53"], [3065,"2023-08-04T10:30:47","20,47"], [3066,"2023-08-04T10:33:55","20,3"], [3067,"2023-08-04T10:34:15","20,25"], [3068,"2023-08-04T10:36:13","20,42"], [3069,"2023-08-04T10:36:19","20,46"], [3070,"2023-08-04T10:39:19","20,35"], [3071,"2023-08-04T10:39:56","20,17"], [3072,"2023-08-04T10:43:54","20,01"], [3073,"2023-08-04T10:43:58","19,97"], [3074,"2023-08-04T10:51:13","20,16"], [3075,"2023-08-04T10:51:20","20,17"], [3076,"2023-08-04T10:52:40","20,05"], [3077,"2023-08-04T10:53:23","19,94"], [3078,"2023-08-04T10:55:40","19,77"], [3079,"2023-08-04T10:56:07","19,72"], [3080,"2023-08-04T10:57:10","19,91"], [3081,"2023-08-04T10:57:17","19,97"], [3082,"2023-08-04T11:03:23","20,13"], [3083,"2023-08-04T11:03:28","20,18"], [3084,"2023-08-04T11:04:26","20,49"], [3085,"2023-08-04T11:04:37","20,57"], [3086,"2023-08-04T11:05:24","20,36"], [3087,"2023-08-04T11:05:38","20,35"], [3088,"2023-08-04T11:07:27","20,2"], [3089,"2023-08-04T11:07:31","20,14"], [3090,"2023-08-04T11:08:50","19,94"], [3091,"2023-08-04T11:08:53","19,88"], [3092,"2023-08-04T11:09:29","19,17"], [3093,"2023-08-04T11:09:56","19,19"], [3094,"2023-08-04T11:12:00","19,14"], [3095,"2023-08-04T11:12:28","19,44"], [3096,"2023-08-04T11:13:27","19,44"], [3097,"2023-08-04T11:13:30","19,44"], [3098,"2023-08-04T11:14:02","20,27"], [3099,"2023-08-04T11:14:31","20,23"], [3100,"2023-08-04T11:15:30","19,72"], [3101,"2023-08-04T11:15:38","19,69"], [3102,"2023-08-04T11:18:49","19,88"], [3103,"2023-08-04T11:18:56","19,95"], [3104,"2023-08-04T11:19:45","20,2"], [3105,"2023-08-04T11:20:02","20,25"], [3106,"2023-08-04T11:21:02","20,51"], [3107,"2023-08-04T11:21:07","20,49"], [3108,"2023-08-04T11:22:14","20,47"], [3109,"2023-08-04T11:22:42","21,06"], [3110,"2023-08-04T11:25:09","20,89"], [3111,"2023-08-04T11:25:12","20,81"], [3112,"2023-08-04T11:26:11","20,3"], [3113,"2023-08-04T11:26:50","20,17"], [3114,"2023-08-04T11:28:50","20,36"], [3115,"2023-08-04T11:28:55","20,39"], [3116,"2023-08-04T11:29:50","20,62"], [3117,"2023-08-04T11:29:59","20,63"], [3118,"2023-08-04T11:30:53","20,83"], [3119,"2023-08-04T11:31:00","20,88"], [3120,"2023-08-04T11:34:07","20,91"], [3121,"2023-08-04T11:35:00","21,15"], [3122,"2023-08-04T11:35:55","20,9"], [3123,"2023-08-04T11:36:06","20,89"], [3124,"2023-08-04T11:37:11","21,07"], [3125,"2023-08-04T11:37:16","21,1"], [3126,"2023-08-04T11:40:26","20,97"], [3127,"2023-08-04T11:40:45","20,74"], [3128,"2023-08-04T11:42:28","20,78"], [3129,"2023-08-04T11:42:53","20,94"], [3130,"2023-08-04T11:44:15","21,12"], [3131,"2023-08-04T11:44:18","21,15"], [3132,"2023-08-04T11:45:25","21,11"], [3133,"2023-08-04T11:46:05","20,94"], [3134,"2023-08-04T11:47:26","20,76"], [3135,"2023-08-04T11:47:30","20,73"], [3136,"2023-08-04T11:48:26","20,98"], [3137,"2023-08-04T11:48:30","21,04"], [3138,"2023-08-04T11:49:26","20,67"], [3139,"2023-08-04T11:49:31","20,62"], [3140,"2023-08-04T11:51:27","20,81"], [3141,"2023-08-04T11:51:31","20,83"], [3142,"2023-08-04T11:52:30","21,13"], [3143,"2023-08-04T11:52:36","21,16"], [3144,"2023-08-04T11:53:31","20,83"], [3145,"2023-08-04T11:54:12","20,93"], [3146,"2023-08-04T11:57:36","20,82"], [3147,"2023-08-04T11:58:11","20,72"], [3148,"2023-08-04T11:58:40","20,56"], [3149,"2023-08-04T11:59:14","20,42"], [3150,"2023-08-04T12:00:27","20,61"], [3151,"2023-08-04T12:00:30","20,66"], [3152,"2023-08-04T12:04:31","20,85"], [3153,"2023-08-04T12:04:37","20,89"], [3154,"2023-08-04T12:05:43","20,74"], [3155,"2023-08-04T12:06:08","20,68"], [3156,"2023-08-04T12:08:34","20,83"], [3157,"2023-08-04T12:08:48","20,91"], [3158,"2023-08-04T12:10:10","20,71"], [3159,"2023-08-04T12:10:14","20,7"], [3160,"2023-08-04T12:11:42","20,51"], [3161,"2023-08-04T12:11:48","20,49"], [3162,"2023-08-04T12:13:59","20,64"], [3163,"2023-08-04T12:14:35","20,83"], [3164,"2023-08-04T12:15:48","20,64"], [3165,"2023-08-04T12:15:53","20,6"], [3166,"2023-08-04T12:16:49","20,78"], [3167,"2023-08-04T12:16:58","20,81"], [3168,"2023-08-04T12:19:07","20,8"], [3169,"2023-08-04T12:19:30","20,52"], [3170,"2023-08-04T12:20:05","20,64"], [3171,"2023-08-04T12:20:31","20,89"], [3172,"2023-08-04T12:21:27","20,68"], [3173,"2023-08-04T12:21:32","20,62"], [3174,"2023-08-04T12:23:28","20,82"], [3175,"2023-08-04T12:23:36","20,83"], [3176,"2023-08-04T12:24:36","20,64"], [3177,"2023-08-04T12:24:42","20,62"], [3178,"2023-08-04T12:25:46","20,44"], [3179,"2023-08-04T12:25:49","20,42"], [3180,"2023-08-04T12:27:12","20,49"], [3181,"2023-08-04T12:27:34","20,62"], [3182,"2023-08-04T12:32:57","20,82"], [3183,"2023-08-04T12:33:03","20,83"], [3184,"2023-08-04T12:35:13","20,73"], [3185,"2023-08-04T12:35:56","20,63"], [3186,"2023-08-04T12:37:41","20,82"], [3187,"2023-08-04T12:37:44","20,84"], [3188,"2023-08-04T12:38:22","20,52"], [3189,"2023-08-04T12:38:50","20,3"], [3190,"2023-08-04T12:39:50","20,57"], [3191,"2023-08-04T12:39:54","20,59"], [3192,"2023-08-04T12:41:45","20,4"], [3193,"2023-08-04T12:41:58","20,39"], [3194,"2023-08-04T12:43:08","20,58"], [3195,"2023-08-04T12:43:13","20,61"], [3196,"2023-08-04T12:44:23","20,59"], [3197,"2023-08-04T12:44:47","20,83"], [3198,"2023-08-04T12:47:49","21,02"], [3199,"2023-08-04T12:48:00","21,06"], [3200,"2023-08-04T12:49:27","20,87"], [3201,"2023-08-04T12:49:59","20,84"], [3202,"2023-08-04T12:55:33","20,64"], [3203,"2023-08-04T12:56:01","20,47"], [3204,"2023-08-04T12:57:08","20,65"], [3205,"2023-08-04T12:57:59","20,74"], [3206,"2023-08-04T12:58:36","20,99"], [3207,"2023-08-04T12:59:03","21,02"], [3208,"2023-08-04T13:01:00","20,84"], [3209,"2023-08-04T13:01:07","20,76"], [3210,"2023-08-04T13:02:09","20,56"], [3211,"2023-08-04T13:02:23","20,55"], [3212,"2023-08-04T13:07:26","20,74"], [3213,"2023-08-04T13:07:29","20,77"], [3214,"2023-08-04T13:09:25","20,96"], [3215,"2023-08-04T13:09:47","21"], [3216,"2023-08-04T13:11:37","20,88"], [3217,"2023-08-04T13:11:45","20,74"], [3218,"2023-08-04T13:15:56","20,81"], [3219,"2023-08-04T13:16:19","21,02"], [3220,"2023-08-04T13:18:25","20,83"], [3221,"2023-08-04T13:18:30","20,79"], [3222,"2023-08-04T13:19:25","20,4"], [3223,"2023-08-04T13:19:31","20,42"], [3224,"2023-08-04T13:20:30","20,67"], [3225,"2023-08-04T13:20:38","20,69"], [3226,"2023-08-04T13:30:00","20,89"], [3227,"2023-08-04T13:30:03","20,91"], [3228,"2023-08-04T13:32:04","21,04"], [3229,"2023-08-04T13:32:35","21,19"], [3230,"2023-08-04T13:33:05","21,07"], [3231,"2023-08-04T13:33:41","20,79"], [3232,"2023-08-04T13:34:40","20,99"], [3233,"2023-08-04T13:34:43","21,01"], [3234,"2023-08-04T13:37:58","20,96"], [3235,"2023-08-04T13:38:30","20,77"], [3236,"2023-08-04T13:40:01","20,86"], [3237,"2023-08-04T13:40:33","21"], [3238,"2023-08-04T13:42:35","21,15"], [3239,"2023-08-04T13:42:42","21,21"], [3240,"2023-08-04T13:47:59","21,01"], [3241,"2023-08-04T13:48:09","20,97"], [3242,"2023-08-04T13:49:14","21,16"], [3243,"2023-08-04T13:49:46","21,33"], [3244,"2023-08-04T13:50:27","21,03"], [3245,"2023-08-04T13:50:53","21"], [3246,"2023-08-04T13:55:32","21,15"], [3247,"2023-08-04T13:55:48","21,21"], [3248,"2023-08-04T13:56:31","21,12"], [3249,"2023-08-04T13:56:58","20,8"], [3250,"2023-08-04T13:57:56","21,08"], [3251,"2023-08-04T13:57:59","21,07"], [3252,"2023-08-04T13:59:20","21,26"], [3253,"2023-08-04T13:59:57","21,32"], [3254,"2023-08-04T14:02:31","21,15"], [3255,"2023-08-04T14:03:12","20,92"], [3256,"2023-08-04T14:08:20","20,73"], [3257,"2023-08-04T14:08:25","20,7"], [3258,"2023-08-04T14:10:30","20,89"], [3259,"2023-08-04T14:10:33","20,9"], [3260,"2023-08-04T14:14:43","21,09"], [3261,"2023-08-04T14:14:54","21,14"], [3262,"2023-08-04T14:17:35","20,96"], [3263,"2023-08-04T14:17:41","20,91"], [3264,"2023-08-04T14:21:01","20,75"], [3265,"2023-08-04T14:21:21","20,67"], [3266,"2023-08-04T14:22:56","20,79"], [3267,"2023-08-04T14:23:33","20,87"], [3268,"2023-08-04T14:25:30","21,06"], [3269,"2023-08-04T14:25:38","21,1"], [3270,"2023-08-04T14:30:36","20,93"], [3271,"2023-08-04T14:30:41","20,87"], [3272,"2023-08-04T14:31:57","20,89"], [3273,"2023-08-04T14:32:32","21,08"], [3274,"2023-08-04T14:36:47","20,98"], [3275,"2023-08-04T14:36:54","20,88"], [3276,"2023-08-04T14:37:06","20,74"], [3277,"2023-08-04T14:37:54","20,59"], [3278,"2023-08-04T14:39:16","20,7"], [3279,"2023-08-04T14:39:50","20,85"], [3280,"2023-08-04T14:45:11","21,04"], [3281,"2023-08-04T14:45:44","21,09"], [3282,"2023-08-04T14:47:21","20,92"], [3283,"2023-08-04T14:47:24","20,88"], [3284,"2023-08-04T14:53:26","20,94"], [3285,"2023-08-04T14:54:00","21,09"], [3286,"2023-08-04T14:57:56","20,92"], [3287,"2023-08-04T14:57:59","20,87"], [3288,"2023-08-04T15:00:07","21,06"], [3289,"2023-08-04T15:00:23","21,1"], [3290,"2023-08-04T15:01:19","20,95"], [3291,"2023-08-04T15:01:32","20,86"], [3292,"2023-08-04T15:02:53","21,03"], [3293,"2023-08-04T15:03:05","21,06"], [3294,"2023-08-04T15:07:39","21,13"], [3295,"2023-08-04T15:08:13","21,27"], [3296,"2023-08-04T15:09:27","21,08"], [3297,"2023-08-04T15:09:39","21,01"], [3298,"2023-08-04T15:15:46","21,13"], [3299,"2023-08-04T15:16:11","21,28"], [3300,"2023-08-04T15:18:49","21,11"], [3301,"2023-08-04T15:19:28","20,76"], [3302,"2023-08-04T15:21:23","20,91"], [3303,"2023-08-04T15:21:30","20,96"], [3304,"2023-08-04T15:23:21","21,15"], [3305,"2023-08-04T15:23:24","21,16"], [3306,"2023-08-04T15:24:59","21,03"], [3307,"2023-08-04T15:25:28","20,92"], [3308,"2023-08-04T15:26:44","21,09"], [3309,"2023-08-04T15:26:51","21,15"], [3310,"2023-08-04T15:29:55","21,28"], [3311,"2023-08-04T15:30:36","21,35"], [3312,"2023-08-04T15:32:45","21,17"], [3313,"2023-08-04T15:32:53","21,15"], [3314,"2023-08-04T15:33:48","21,31"], [3315,"2023-08-04T15:34:04","21,36"], [3316,"2023-08-04T15:35:03","21,04"], [3317,"2023-08-04T15:35:06","21,03"], [3318,"2023-08-04T15:36:05","21,08"], [3319,"2023-08-04T15:36:39","21,24"], [3320,"2023-08-04T15:39:07","21,1"], [3321,"2023-08-04T15:39:39","21,03"], [3322,"2023-08-04T15:42:14","21,2"], [3323,"2023-08-04T15:42:47","21,29"], [3324,"2023-08-04T15:43:43","21,05"], [3325,"2023-08-04T15:43:51","21"], [3326,"2023-08-04T15:45:18","21,09"], [3327,"2023-08-04T15:45:51","21,24"], [3328,"2023-08-04T15:49:16","21,11"], [3329,"2023-08-04T15:49:47","20,94"], [3330,"2023-08-04T15:51:48","20,75"], [3331,"2023-08-04T15:51:51","20,72"], [3332,"2023-08-04T15:52:19","20,78"], [3333,"2023-08-04T15:52:59","21"], [3334,"2023-08-04T15:54:00","21,19"], [3335,"2023-08-04T15:54:04","21,2"], [3336,"2023-08-04T15:57:33","21,11"], [3337,"2023-08-04T15:58:04","20,89"], [3338,"2023-08-04T15:59:02","21,09"], [3339,"2023-08-04T15:59:08","21,11"], [3340,"2023-08-04T16:00:31","21,29"], [3341,"2023-08-04T16:00:34","21,32"], [3342,"2023-08-04T16:06:29","21,15"], [3343,"2023-08-04T16:06:41","21,12"], [3344,"2023-08-04T16:08:23","21,28"], [3345,"2023-08-04T16:08:28","21,33"], [3346,"2023-08-04T16:09:43","21,19"], [3347,"2023-08-04T16:10:12","21,07"], [3348,"2023-08-04T16:11:16","20,88"], [3349,"2023-08-04T16:11:20","20,86"], [3350,"2023-08-04T16:15:49","21,03"], [3351,"2023-08-04T16:16:18","21,11"], [3352,"2023-08-04T16:33:36","21,28"], [3353,"2023-08-04T16:33:46","21,34"], [3354,"2023-08-04T16:36:04","21,14"], [3355,"2023-08-04T16:36:09","21,11"], [3356,"2023-08-04T16:43:17","21,28"], [3357,"2023-08-04T16:43:23","21,32"], [3358,"2023-08-04T16:48:25","21,16"], [3359,"2023-08-04T16:48:57","21,11"], [3360,"2023-08-04T16:53:24","21,31"], [3361,"2023-08-04T16:53:33","21,33"], [3362,"2023-08-04T16:55:29","21,22"], [3363,"2023-08-04T16:56:00","21,07"], [3364,"2023-08-04T17:01:33","21,26"], [3365,"2023-08-04T17:01:39","21,3"], [3366,"2023-08-04T17:08:38","21,18"], [3367,"2023-08-04T17:09:28","21,04"], [3368,"2023-08-04T17:13:01","21,2"], [3369,"2023-08-04T17:13:23","21,25"], [3370,"2023-08-04T17:19:56","21,07"], [3371,"2023-08-04T17:19:59","21,05"], [3372,"2023-08-04T17:54:06","20,85"], [3373,"2023-08-04T17:54:18","20,84"], [3374,"2023-08-04T18:48:05","20,67"], [3375,"2023-08-04T18:48:10","20,64"], [3376,"2023-08-04T19:06:15","20,45"], [3377,"2023-08-04T19:06:23","20,43"], [3378,"2023-08-04T20:25:28","20,24"], [3379,"2023-08-04T20:26:22","20,23"], [3380,"2023-08-04T20:49:57","20,04"], [3381,"2023-08-04T20:50:33","20,02"], [3382,"2023-08-04T20:59:58","19,99"], [3383,"2023-08-04T21:26:43","19,84"], [3384,"2023-08-04T21:27:17","19,81"], [3385,"2023-08-04T22:04:24","19,62"], [3386,"2023-08-04T22:04:27","19,61"], [3387,"2023-08-04T22:13:51","19,41"], [3388,"2023-08-04T22:14:17","19,4"], [3389,"2023-08-04T22:31:16","19,21"], [3390,"2023-08-04T22:32:02","19,18"], [3391,"2023-08-04T22:51:18","18,98"], [3392,"2023-08-04T22:51:30","18,97"], [3393,"2023-08-04T23:03:02","18,79"], [3394,"2023-08-04T23:04:15","18,77"], [3395,"2023-08-04T23:17:28","18,58"], [3396,"2023-08-04T23:17:41","18,57"], [3397,"2023-08-04T23:40:03","18,38"], [3398,"2023-08-04T23:40:59","18,36"], [3399,"2023-08-04T23:50:58","18,16"], [3400,"2023-08-04T23:51:16","18,13"], [3401,"2023-08-04T23:58:12","17,94"], [3402,"2023-08-04T23:58:24","17,92"], [3403,"2023-09-04T00:13:32","17,73"], [3404,"2023-09-04T00:13:35","17,71"], [3405,"2023-09-04T00:30:23","17,53"], [3406,"2023-09-04T00:30:26","17,51"], [3407,"2023-09-04T00:36:39","17,32"], [3408,"2023-09-04T00:37:27","17,3"], [3409,"2023-09-04T01:08:49","17,11"], [3410,"2023-09-04T01:08:58","17,09"], [3411,"2023-09-04T01:22:06","16,9"], [3412,"2023-09-04T01:22:20","16,89"], [3413,"2023-09-04T01:51:11","16,69"], [3414,"2023-09-04T01:51:14","16,67"], [3415,"2023-09-04T02:34:34","16,83"], [3416,"2023-09-04T02:35:01","16,88"], [3417,"2023-09-04T03:18:53","17,04"], [3418,"2023-09-04T03:19:49","17,09"], [3419,"2023-09-04T03:51:11","16,89"], [3420,"2023-09-04T03:51:20","16,86"], [3421,"2023-09-04T04:14:05","16,69"], [3422,"2023-09-04T04:14:24","16,66"], [3423,"2023-09-04T04:27:43","16,47"], [3424,"2023-09-04T04:27:46","16,44"], [3425,"2023-09-04T04:52:02","16,25"], [3426,"2023-09-04T04:52:26","16,23"], [3427,"2023-09-04T06:28:10","16,04"], [3428,"2023-09-04T06:28:19","16,02"], [3429,"2023-09-04T06:47:34","15,85"], [3430,"2023-09-04T06:47:53","15,82"], [3431,"2023-09-04T06:55:08","16,01"], [3432,"2023-09-04T06:55:30","16,03"], [3433,"2023-09-04T07:23:25","15,85"], [3434,"2023-09-04T07:23:28","15,83"], [3435,"2023-09-04T07:34:42","15,98"], [3436,"2023-09-04T07:34:48","16,04"], [3437,"2023-09-04T07:52:32","16,22"], [3438,"2023-09-04T07:53:04","16,25"], [3439,"2023-09-04T08:01:35","16,43"], [3440,"2023-09-04T08:01:59","16,45"], [3441,"2023-09-04T08:07:34","16,63"], [3442,"2023-09-04T08:07:58","16,66"], [3443,"2023-09-04T08:17:11","16,84"], [3444,"2023-09-04T08:17:32","16,87"], [3445,"2023-09-04T08:24:47","17,04"], [3446,"2023-09-04T08:25:19","17,11"], [3447,"2023-09-04T08:31:39","17,29"], [3448,"2023-09-04T08:31:45","17,31"], [3449,"2023-09-04T08:41:45","17,49"], [3450,"2023-09-04T08:41:49","17,52"], [3451,"2023-09-04T08:47:58","17,7"], [3452,"2023-09-04T08:48:29","17,78"], [3453,"2023-09-04T09:01:13","17,98"], [3454,"2023-09-04T09:02:09","18,01"], [3455,"2023-09-04T09:08:56","18,19"], [3456,"2023-09-04T09:09:03","18,24"], [3457,"2023-09-04T09:11:22","18,43"], [3458,"2023-09-04T09:12:00","18,51"], [3459,"2023-09-04T09:15:24","18,66"], [3460,"2023-09-04T09:16:09","18,76"], [3461,"2023-09-04T09:22:23","18,96"], [3462,"2023-09-04T09:22:31","18,97"], [3463,"2023-09-04T09:25:12","19,16"], [3464,"2023-09-04T09:25:27","19,18"], [3465,"2023-09-04T09:28:33","19,34"], [3466,"2023-09-04T09:28:45","19,38"], [3467,"2023-09-04T09:35:01","19,57"], [3468,"2023-09-04T09:35:22","19,58"], [3469,"2023-09-04T09:37:46","19,78"], [3470,"2023-09-04T09:37:52","19,81"], [3471,"2023-09-04T09:42:29","20"], [3472,"2023-09-04T09:42:49","20,02"], [3473,"2023-09-04T09:45:59","20,21"], [3474,"2023-09-04T09:46:11","20,23"], [3475,"2023-09-04T09:52:15","20,41"], [3476,"2023-09-04T09:52:18","20,43"], [3477,"2023-09-04T09:53:51","20,63"], [3478,"2023-09-04T09:54:00","20,65"], [3479,"2023-09-04T09:58:06","20,85"], [3480,"2023-09-04T09:58:09","20,87"], [3481,"2023-09-04T09:59:07","21,16"], [3482,"2023-09-04T09:59:13","21,14"], [3483,"2023-09-04T10:04:52","20,95"], [3484,"2023-09-04T10:04:55","20,92"], [3485,"2023-09-04T10:06:16","21,09"], [3486,"2023-09-04T10:06:25","21,12"], [3487,"2023-09-04T10:09:52","21,32"], [3488,"2023-09-04T10:09:58","21,35"], [3489,"2023-09-04T10:12:56","21,52"], [3490,"2023-09-04T10:12:59","21,55"], [3491,"2023-09-04T10:15:56","21,72"], [3492,"2023-09-04T10:15:59","21,75"], [3493,"2023-09-04T10:17:33","21,58"], [3494,"2023-09-04T10:17:36","21,55"], [3495,"2023-09-04T10:19:39","21,72"], [3496,"2023-09-04T10:19:54","21,77"], [3497,"2023-09-04T10:22:51","21,94"], [3498,"2023-09-04T10:22:57","21,97"], [3499,"2023-09-04T10:24:06","22,15"], [3500,"2023-09-04T10:24:12","22,21"], [3501,"2023-09-04T10:26:55","22,01"], [3502,"2023-09-04T10:26:58","22"], [3503,"2023-09-04T10:30:16","22,19"], [3504,"2023-09-04T10:30:22","22,21"], [3505,"2023-09-04T10:31:46","22,01"], [3506,"2023-09-04T10:31:58","21,99"], [3507,"2023-09-04T10:34:10","22,18"], [3508,"2023-09-04T10:34:16","22,21"], [3509,"2023-09-04T10:35:34","22,04"], [3510,"2023-09-04T10:35:37","22,01"], [3511,"2023-09-04T10:38:41","22,17"], [3512,"2023-09-04T10:38:53","22,21"], [3513,"2023-09-04T10:45:14","22,4"], [3514,"2023-09-04T10:45:20","22,42"], [3515,"2023-09-04T10:55:36","22,59"], [3516,"2023-09-04T10:55:42","22,63"], [3517,"2023-09-04T10:57:28","22,45"], [3518,"2023-09-04T10:57:31","22,42"], [3519,"2023-09-04T11:00:19","22,59"], [3520,"2023-09-04T11:00:22","22,63"], [3521,"2023-09-04T11:01:19","22,82"], [3522,"2023-09-04T11:01:22","22,83"], [3523,"2023-09-04T11:02:25","22,65"], [3524,"2023-09-04T11:02:31","22,62"], [3525,"2023-09-04T11:08:50","22,81"], [3526,"2023-09-04T11:08:56","22,85"], [3527,"2023-09-04T11:10:02","23,03"], [3528,"2023-09-04T11:10:05","23,06"], [3529,"2023-09-04T11:14:32","22,87"], [3530,"2023-09-04T11:14:35","22,86"], [3531,"2023-09-04T11:15:41","23,03"], [3532,"2023-09-04T11:15:47","23,08"], [3533,"2023-09-04T11:16:44","23,4"], [3534,"2023-09-04T11:16:50","23,42"], [3535,"2023-09-04T11:18:30","23,23"], [3536,"2023-09-04T11:18:33","23,21"], [3537,"2023-09-04T11:20:57","23,01"], [3538,"2023-09-04T11:21:03","22,97"], [3539,"2023-09-04T11:22:27","23,16"], [3540,"2023-09-04T11:22:33","23,21"], [3541,"2023-09-04T11:26:45","23,38"], [3542,"2023-09-04T11:26:51","23,41"], [3543,"2023-09-04T11:27:46","23,6"], [3544,"2023-09-04T11:27:52","23,62"], [3545,"2023-09-04T11:28:52","23,93"], [3546,"2023-09-04T11:28:58","23,96"], [3547,"2023-09-04T11:29:52","23,79"], [3548,"2023-09-04T11:29:58","23,71"], [3549,"2023-09-04T11:31:04","23,53"], [3550,"2023-09-04T11:31:07","23,5"], [3551,"2023-09-04T11:32:01","23,24"], [3552,"2023-09-04T11:32:10","23,28"], [3553,"2023-09-04T11:33:07","23,56"], [3554,"2023-09-04T11:33:10","23,53"], [3555,"2023-09-04T11:38:43","23,71"], [3556,"2023-09-04T11:38:46","23,73"], [3557,"2023-09-04T11:41:38","23,55"], [3558,"2023-09-04T11:41:41","23,52"], [3559,"2023-09-04T11:48:21","23,7"], [3560,"2023-09-04T11:48:27","23,73"], [3561,"2023-09-04T11:49:42","23,91"], [3562,"2023-09-04T11:49:48","23,94"], [3563,"2023-09-04T11:51:39","23,75"], [3564,"2023-09-04T11:51:42","23,73"], [3565,"2023-09-04T11:53:45","23,91"], [3566,"2023-09-04T11:53:51","23,95"], [3567,"2023-09-04T11:57:19","24,15"], [3568,"2023-09-04T11:57:22","24,17"], [3569,"2023-09-04T11:58:37","23,97"], [3570,"2023-09-04T11:58:40","23,95"], [3571,"2023-09-04T11:59:39","23,69"], [3572,"2023-09-04T11:59:42","23,71"], [3573,"2023-09-04T12:00:40","23,92"], [3574,"2023-09-04T12:00:43","23,94"], [3575,"2023-09-04T12:02:37","23,74"], [3576,"2023-09-04T12:02:46","23,72"], [3577,"2023-09-04T12:03:50","23,52"], [3578,"2023-09-04T12:03:56","23,51"], [3579,"2023-09-04T12:05:02","23,71"], [3580,"2023-09-04T12:05:05","23,72"], [3581,"2023-09-04T12:06:05","23,96"], [3582,"2023-09-04T12:06:14","23,99"], [3583,"2023-09-04T12:10:05","24,17"], [3584,"2023-09-04T12:10:11","24,19"], [3585,"2023-09-04T12:13:45","24"], [3586,"2023-09-04T12:13:48","23,98"], [3587,"2023-09-04T12:16:30","23,8"], [3588,"2023-09-04T12:16:33","23,76"], [3589,"2023-09-04T12:18:48","23,93"], [3590,"2023-09-04T12:18:54","23,98"], [3591,"2023-09-04T12:19:51","24,23"], [3592,"2023-09-04T12:19:54","24,25"], [3593,"2023-09-04T12:23:33","24,06"], [3594,"2023-09-04T12:23:39","24,04"], [3595,"2023-09-04T12:25:16","24,24"], [3596,"2023-09-04T12:25:19","24,26"], [3597,"2023-09-04T12:26:52","24,44"], [3598,"2023-09-04T12:27:06","24,47"], [3599,"2023-09-04T12:28:04","24,25"], [3600,"2023-09-04T12:28:07","24,21"], [3601,"2023-09-04T12:36:47","24,37"], [3602,"2023-09-04T12:36:53","24,42"], [3603,"2023-09-04T12:38:23","24,29"], [3604,"2023-09-04T12:38:26","24,21"], [3605,"2023-09-04T12:39:23","23,94"], [3606,"2023-09-04T12:39:29","23,95"], [3607,"2023-09-04T12:40:29","24,25"], [3608,"2023-09-04T12:40:38","24,28"], [3609,"2023-09-04T12:42:08","24,48"], [3610,"2023-09-04T12:42:20","24,5"], [3611,"2023-09-04T12:46:44","24,32"], [3612,"2023-09-04T12:46:47","24,3"], [3613,"2023-09-04T12:47:54","24,14"], [3614,"2023-09-04T12:48:00","24,09"], [3615,"2023-09-04T12:48:54","24,26"], [3616,"2023-09-04T12:49:00","24,29"], [3617,"2023-09-04T12:52:36","24,11"], [3618,"2023-09-04T12:52:42","24,08"], [3619,"2023-09-04T12:56:25","24,28"], [3620,"2023-09-04T12:56:31","24,3"], [3621,"2023-09-04T12:59:22","24,11"], [3622,"2023-09-04T12:59:30","24,09"], [3623,"2023-09-04T13:03:10","24,28"], [3624,"2023-09-04T13:03:13","24,3"], [3625,"2023-09-04T13:06:50","24,11"], [3626,"2023-09-04T13:07:11","24,09"], [3627,"2023-09-04T13:11:02","24,28"], [3628,"2023-09-04T13:11:11","24,3"], [3629,"2023-09-04T13:14:47","24,11"], [3630,"2023-09-04T13:14:53","24,09"], [3631,"2023-09-04T13:17:14","24,29"], [3632,"2023-09-04T13:17:17","24,3"], [3633,"2023-09-04T13:18:15","24,59"], [3634,"2023-09-04T13:18:21","24,62"], [3635,"2023-09-04T13:19:24","24,43"], [3636,"2023-09-04T13:19:27","24,4"], [3637,"2023-09-04T13:21:42","24,24"], [3638,"2023-09-04T13:21:48","24,2"], [3639,"2023-09-04T13:23:43","24,02"], [3640,"2023-09-04T13:23:49","24"], [3641,"2023-09-04T13:26:12","24,18"], [3642,"2023-09-04T13:26:18","24,21"], [3643,"2023-09-04T13:28:33","24,4"], [3644,"2023-09-04T13:28:36","24,41"], [3645,"2023-09-04T13:38:22","24,61"], [3646,"2023-09-04T13:38:28","24,65"], [3647,"2023-09-04T13:40:31","24,45"], [3648,"2023-09-04T13:40:37","24,43"], [3649,"2023-09-04T13:41:47","24,23"], [3650,"2023-09-04T13:41:53","24,2"], [3651,"2023-09-04T13:43:13","24,37"], [3652,"2023-09-04T13:43:19","24,4"], [3653,"2023-09-04T13:50:14","24,22"], [3654,"2023-09-04T13:50:17","24,2"], [3655,"2023-09-04T13:57:11","24,39"], [3656,"2023-09-04T13:57:17","24,41"], [3657,"2023-09-04T13:58:20","24,6"], [3658,"2023-09-04T13:58:23","24,62"], [3659,"2023-09-04T14:01:54","24,79"], [3660,"2023-09-04T14:01:57","24,83"], [3661,"2023-09-04T14:02:54","25,06"], [3662,"2023-09-04T14:03:00","25,09"], [3663,"2023-09-04T14:04:57","24,91"], [3664,"2023-09-04T14:05:00","24,89"], [3665,"2023-09-04T14:08:57","24,7"], [3666,"2023-09-04T14:09:00","24,68"], [3667,"2023-09-04T14:10:45","24,48"], [3668,"2023-09-04T14:10:54","24,47"], [3669,"2023-09-04T14:12:39","24,66"], [3670,"2023-09-04T14:12:42","24,69"], [3671,"2023-09-04T14:13:39","24,98"], [3672,"2023-09-04T14:13:42","25,01"], [3673,"2023-09-04T14:16:27","24,82"], [3674,"2023-09-04T14:16:33","24,8"], [3675,"2023-09-04T14:17:33","24,55"], [3676,"2023-09-04T14:17:48","24,54"], [3677,"2023-09-04T14:21:18","24,34"], [3678,"2023-09-04T14:21:30","24,32"], [3679,"2023-09-04T14:24:08","24,5"], [3680,"2023-09-04T14:24:11","24,53"], [3681,"2023-09-04T14:26:26","24,73"], [3682,"2023-09-04T14:26:29","24,74"], [3683,"2023-09-04T14:27:28","25,15"], [3684,"2023-09-04T14:27:31","25,17"], [3685,"2023-09-04T14:29:47","25,36"], [3686,"2023-09-04T14:29:50","25,38"], [3687,"2023-09-04T14:30:44","25,64"], [3688,"2023-09-04T14:30:50","25,62"], [3689,"2023-09-04T14:31:50","25,38"], [3690,"2023-09-04T14:31:53","25,36"], [3691,"2023-09-04T14:32:53","25,17"], [3692,"2023-09-04T14:32:59","25,16"], [3693,"2023-09-04T14:36:29","25,34"], [3694,"2023-09-04T14:36:32","25,41"], [3695,"2023-09-04T14:37:29","25,19"], [3696,"2023-09-04T14:37:41","25,16"], [3697,"2023-09-04T14:42:38","24,97"], [3698,"2023-09-04T14:42:41","24,95"], [3699,"2023-09-04T14:44:47","24,76"], [3700,"2023-09-04T14:44:50","24,74"], [3701,"2023-09-04T14:45:38","24,73"], [3702,"2023-09-04T14:45:50","24,73"], [3703,"2023-09-04T14:46:57","24,73"], [3704,"2023-09-04T14:47:00","24,8"], [3705,"2023-09-04T14:47:59","25,1"], [3706,"2023-09-04T14:48:08","25,05"], [3707,"2023-09-04T14:49:05","24,84"], [3708,"2023-09-04T14:49:08","24,85"], [3709,"2023-09-04T14:52:30","25,03"], [3710,"2023-09-04T14:52:33","25,09"], [3711,"2023-09-04T14:55:36","24,9"], [3712,"2023-09-04T14:55:39","24,88"], [3713,"2023-09-04T14:57:40","24,74"], [3714,"2023-09-04T14:57:49","25,65"], [3715,"2023-09-04T14:58:49","25,61"], [3716,"2023-09-04T14:58:58","24,87"], [3717,"2023-09-04T15:10:45","25,05"], [3718,"2023-09-04T15:10:48","25,07"], [3719,"2023-09-04T15:14:31","25,26"], [3720,"2023-09-04T15:14:46","25,27"], [3721,"2023-09-04T15:15:55","25,08"], [3722,"2023-09-04T15:16:02","25,04"], [3723,"2023-09-04T15:18:40","25,22"], [3724,"2023-09-04T15:18:46","25,24"], [3725,"2023-09-04T15:20:25","25,43"], [3726,"2023-09-04T15:20:28","25,45"], [3727,"2023-09-04T15:23:46","25,27"], [3728,"2023-09-04T15:23:49","25,23"], [3729,"2023-09-04T15:26:10","25,43"], [3730,"2023-09-04T15:26:13","25,45"], [3731,"2023-09-04T15:28:04","25,26"], [3732,"2023-09-04T15:28:07","25,24"], [3733,"2023-09-04T15:31:35","25,34"], [3734,"2023-09-04T15:31:38","25,45"], [3735,"2023-09-04T15:32:59","25,27"], [3736,"2023-09-04T15:33:02","25,24"], [3737,"2023-09-04T15:34:33","25,15"], [3738,"2023-09-04T15:34:36","25,15"], [3739,"2023-09-04T15:35:30","25,15"], [3740,"2023-09-04T15:35:39","25,16"], [3741,"2023-09-04T15:39:19","24,97"], [3742,"2023-09-04T15:39:27","24,95"], [3743,"2023-09-04T15:48:05","25,03"], [3744,"2023-09-04T15:48:11","25,35"], [3745,"2023-09-04T15:49:08","25,11"], [3746,"2023-09-04T15:49:11","25,08"], [3747,"2023-09-04T15:53:41","25,27"], [3748,"2023-09-04T15:53:47","25,28"], [3749,"2023-09-04T15:55:06","25,1"], [3750,"2023-09-04T15:55:18","25,08"], [3751,"2023-09-04T15:58:15","25,27"], [3752,"2023-09-04T15:58:24","25,28"], [3753,"2023-09-04T15:59:23","25,67"], [3754,"2023-09-04T15:59:33","25,69"], [3755,"2023-09-04T16:00:57","25,51"], [3756,"2023-09-04T16:01:04","25,47"], [3757,"2023-09-04T16:02:42","25,27"], [3758,"2023-09-04T16:02:48","25,24"], [3759,"2023-09-04T16:03:42","26,12"], [3760,"2023-09-04T16:03:48","26,08"], [3761,"2023-09-04T16:04:45","25,13"], [3762,"2023-09-04T16:04:48","25,16"], [3763,"2023-09-04T16:13:11","25,36"], [3764,"2023-09-04T16:13:14","25,38"], [3765,"2023-09-04T16:25:39","25,56"], [3766,"2023-09-04T16:25:45","25,59"], [3767,"2023-09-04T16:36:27","25,41"], [3768,"2023-09-04T16:36:35","25,39"], [3769,"2023-09-04T16:41:21","25,59"], [3770,"2023-09-04T16:41:24","25,6"], [3771,"2023-09-04T16:43:44","25,42"], [3772,"2023-09-04T16:43:50","25,42"], [3773,"2023-09-04T16:44:47","25,38"], [3774,"2023-09-04T16:44:57","25,36"], [3775,"2023-09-04T16:46:57","25,51"], [3776,"2023-09-04T16:47:00","25,51"], [3777,"2023-09-04T16:48:00","25,52"], [3778,"2023-09-04T16:48:03","25,5"], [3779,"2023-09-04T16:49:54","25,52"], [3780,"2023-09-04T16:50:01","25,52"], [3781,"2023-09-04T16:50:51","25,43"], [3782,"2023-09-04T16:51:01","25,45"], [3783,"2023-09-04T16:53:13","25,3"], [3784,"2023-09-04T16:53:16","25,3"], [3785,"2023-09-04T16:54:04","25,32"], [3786,"2023-09-04T16:54:16","25,35"], [3787,"2023-09-04T16:55:04","25,35"], [3788,"2023-09-04T16:55:17","25,7"], [3789,"2023-09-04T16:56:10","25,21"], [3790,"2023-09-04T16:56:19","25,23"], [3791,"2023-09-04T16:58:29","25,13"], [3792,"2023-09-04T16:58:37","25,13"], [3793,"2023-09-04T16:59:32","25,19"], [3794,"2023-09-04T16:59:46","25,12"], [3795,"2023-09-04T17:02:44","25,23"], [3796,"2023-09-04T17:02:50","25,23"], [3797,"2023-09-04T17:03:45","25,27"], [3798,"2023-09-04T17:04:03","25,24"], [3799,"2023-09-04T17:20:32","25,09"], [3800,"2023-09-04T17:20:47","25,04"], [3801,"2023-09-04T17:40:12","24,86"], [3802,"2023-09-04T17:40:19","24,84"], [3803,"2023-09-04T17:51:04","24,64"], [3804,"2023-09-04T17:51:10","24,63"], [3805,"2023-09-04T18:00:58","24,45"], [3806,"2023-09-04T18:01:18","24,45"], [3807,"2023-09-04T18:02:11","24,44"], [3808,"2023-09-04T18:02:22","24,43"], [3809,"2023-09-04T18:12:37","24,24"], [3810,"2023-09-04T18:12:40","24,22"], [3811,"2023-09-04T18:22:39","24,05"], [3812,"2023-09-04T18:22:42","24,02"], [3813,"2023-09-04T18:26:26","23,84"], [3814,"2023-09-04T18:26:32","23,82"], [3815,"2023-09-04T18:29:11","23,63"], [3816,"2023-09-04T18:29:15","23,61"], [3817,"2023-09-04T18:31:32","23,43"], [3818,"2023-09-04T18:31:44","23,41"], [3819,"2023-09-04T18:36:36","23,23"], [3820,"2023-09-04T18:36:40","23,21"], [3821,"2023-09-04T18:40:53","23,01"], [3822,"2023-09-04T18:41:21","22,98"], [3823,"2023-09-04T18:55:24","22,8"], [3824,"2023-09-04T18:55:27","22,78"], [3825,"2023-09-04T19:01:51","22,63"], [3826,"2023-09-04T19:02:16","22,63"], [3827,"2023-09-04T19:03:00","22,61"], [3828,"2023-09-04T19:03:25","22,56"], [3829,"2023-09-04T19:09:45","22,37"], [3830,"2023-09-04T19:09:48","22,34"], [3831,"2023-09-04T19:18:03","22,16"], [3832,"2023-09-04T19:18:30","22,14"], [3833,"2023-09-04T19:27:06","21,95"], [3834,"2023-09-04T19:27:25","21,93"], [3835,"2023-09-04T19:33:36","21,73"], [3836,"2023-09-04T19:33:44","21,71"], [3837,"2023-09-04T19:38:46","21,51"], [3838,"2023-09-04T19:39:00","21,49"], [3839,"2023-09-04T19:41:41","21,3"], [3840,"2023-09-04T19:41:52","21,29"], [3841,"2023-09-04T20:02:11","21,3"], [3842,"2023-09-04T20:02:17","22,11"], [3843,"2023-09-04T20:03:05","21,26"], [3844,"2023-09-04T20:03:20","21,24"], [3845,"2023-09-04T20:08:39","21,06"], [3846,"2023-09-04T20:08:45","21,03"], [3847,"2023-09-04T20:12:39","20,84"], [3848,"2023-09-04T20:12:51","20,82"], [3849,"2023-09-04T20:16:27","20,62"], [3850,"2023-09-04T20:16:30","20,6"], [3851,"2023-09-04T20:21:22","20,43"], [3852,"2023-09-04T20:21:34","20,39"], [3853,"2023-09-04T20:30:14","20,2"], [3854,"2023-09-04T20:30:29","20,18"], [3855,"2023-09-04T20:39:42","20,01"], [3856,"2023-09-04T20:39:45","19,98"], [3857,"2023-09-04T20:52:46","19,78"], [3858,"2023-09-04T20:53:08","19,76"], [3859,"2023-09-04T20:59:51","19,73"], [3860,"2023-09-04T21:01:05","19,71"], [3861,"2023-09-04T21:01:08","20,02"], [3862,"2023-09-04T21:02:02","19,69"], [3863,"2023-09-04T21:02:11","19,66"], [3864,"2023-09-04T21:25:44","19,48"], [3865,"2023-09-04T21:25:53","19,46"], [3866,"2023-09-04T21:34:20","19,64"], [3867,"2023-09-04T21:34:27","19,66"], [3868,"2023-09-04T21:57:11","19,47"], [3869,"2023-09-04T21:57:17","19,46"], [3870,"2023-09-04T22:01:06","19,48"], [3871,"2023-09-04T22:01:09","19,9"], [3872,"2023-09-04T22:02:08","19,51"], [3873,"2023-09-04T22:02:11","19,49"], [3874,"2023-09-04T22:12:10","19,31"], [3875,"2023-09-04T22:12:49","19,28"], [3876,"2023-09-04T22:27:00","19,1"], [3877,"2023-09-04T22:27:03","19,08"], [3878,"2023-09-04T22:35:20","18,9"], [3879,"2023-09-04T22:35:23","18,88"], [3880,"2023-09-04T22:51:28","18,69"], [3881,"2023-09-04T22:51:43","18,68"], [3882,"2023-09-04T23:00:43","18,57"], [3883,"2023-09-04T23:00:52","19,34"], [3884,"2023-09-04T23:01:48","18,6"], [3885,"2023-09-04T23:01:58","18,57"], [3886,"2023-09-04T23:15:59","18,38"], [3887,"2023-09-04T23:16:05","18,36"], [3888,"2023-09-04T23:49:13","18,17"], [3889,"2023-09-04T23:49:34","18,16"], [3890,"2023-10-04T00:08:06","18,13"], [3891,"2023-10-04T00:08:09","18,88"], [3892,"2023-10-04T00:09:06","18,23"], [3893,"2023-10-04T00:09:15","18,26"], [3894,"2023-10-04T00:58:14","18,44"], [3895,"2023-10-04T00:58:26","18,46"], [3896,"2023-10-04T01:01:23","18,43"], [3897,"2023-10-04T01:01:26","19,07"], [3898,"2023-10-04T01:02:17","18,37"], [3899,"2023-10-04T01:02:26","18,38"], [3900,"2023-10-04T01:33:05","18,19"], [3901,"2023-10-04T01:33:11","18,17"], [3902,"2023-10-04T01:59:43","18,08"], [3903,"2023-10-04T02:00:02","18,64"], [3904,"2023-10-04T02:00:55","18,1"], [3905,"2023-10-04T02:01:04","18,09"], [3906,"2023-10-04T02:33:52","18,28"], [3907,"2023-10-04T02:34:04","18,3"], [3908,"2023-10-04T02:58:30","18,49"], [3909,"2023-10-04T02:58:36","18,51"], [3910,"2023-10-04T02:59:52","18,51"], [3911,"2023-10-04T03:00:10","19,15"], [3912,"2023-10-04T03:01:07","18,42"], [3913,"2023-10-04T03:01:16","18,41"], [3914,"2023-10-04T03:54:57","18,23"], [3915,"2023-10-04T03:55:00","18,21"], [3916,"2023-10-04T04:01:37","18,28"], [3917,"2023-10-04T04:01:43","18,53"], [3918,"2023-10-04T04:02:35","18,31"], [3919,"2023-10-04T04:02:45","18,3"], [3920,"2023-10-04T04:19:28","18,1"], [3921,"2023-10-04T04:19:34","18,09"], [3922,"2023-10-04T05:00:09","18,03"], [3923,"2023-10-04T05:00:26","18,45"], [3924,"2023-10-04T05:01:02","18,03"], [3925,"2023-10-04T05:01:30","18,01"], [3926,"2023-10-04T05:59:40","17,97"], [3927,"2023-10-04T06:00:10","18,27"], [3928,"2023-10-04T06:01:06","17,97"], [3929,"2023-10-04T06:01:21","17,95"], [3930,"2023-10-04T07:00:47","17,76"], [3931,"2023-10-04T07:00:58","17,74"], [3932,"2023-10-04T08:05:32","17,94"], [3933,"2023-10-04T08:06:04","17,95"], [3934,"2023-10-04T08:08:23","18,02"], [3935,"2023-10-04T08:08:26","18,71"], [3936,"2023-10-04T08:09:26","17,99"], [3937,"2023-10-04T08:09:35","17,97"], [3938,"2023-10-04T08:19:30","18,16"], [3939,"2023-10-04T08:19:33","18,18"], [3940,"2023-10-04T08:29:21","18,37"], [3941,"2023-10-04T08:29:30","18,39"], [3942,"2023-10-04T08:35:22","18,58"], [3943,"2023-10-04T08:35:31","18,59"], [3944,"2023-10-04T08:46:27","18,78"], [3945,"2023-10-04T08:46:33","18,8"], [3946,"2023-10-04T08:55:16","18,99"], [3947,"2023-10-04T08:55:37","19,01"], [3948,"2023-10-04T08:58:49","19,21"], [3949,"2023-10-04T08:58:55","19,22"], [3950,"2023-10-04T09:02:23","19,39"], [3951,"2023-10-04T09:02:27","19,43"], [3952,"2023-10-04T09:08:46","19,62"], [3953,"2023-10-04T09:08:51","19,65"], [3954,"2023-10-04T09:20:16","19,81"], [3955,"2023-10-04T09:20:22","19,85"], [3956,"2023-10-04T09:24:22","20,04"], [3957,"2023-10-04T09:24:28","20,06"], [3958,"2023-10-04T09:27:17","20,25"], [3959,"2023-10-04T09:27:26","20,27"], [3960,"2023-10-04T09:29:47","20,47"], [3961,"2023-10-04T09:29:53","20,48"], [3962,"2023-10-04T09:31:54","20,29"], [3963,"2023-10-04T09:31:57","20,26"], [3964,"2023-10-04T09:35:58","20,46"], [3965,"2023-10-04T09:36:01","20,47"], [3966,"2023-10-04T09:49:24","20,63"], [3967,"2023-10-04T09:49:30","20,68"], [3968,"2023-10-04T09:52:40","20,87"], [3969,"2023-10-04T09:52:46","20,9"], [3970,"2023-10-04T09:54:25","21,07"], [3971,"2023-10-04T09:54:28","21,11"], [3972,"2023-10-04T09:59:26","21,29"], [3973,"2023-10-04T09:59:32","21,31"], [3974,"2023-10-04T10:02:05","21,5"], [3975,"2023-10-04T10:02:11","21,52"], [3976,"2023-10-04T10:03:29","21,67"], [3977,"2023-10-04T10:03:32","22,53"], [3978,"2023-10-04T10:04:26","21,73"], [3979,"2023-10-04T10:04:38","21,71"], [3980,"2023-10-04T10:07:58","21,9"], [3981,"2023-10-04T10:08:03","21,92"], [3982,"2023-10-04T10:08:55","22,1"], [3983,"2023-10-04T10:09:11","22,13"], [3984,"2023-10-04T10:12:58","22,33"], [3985,"2023-10-04T10:13:10","22,34"], [3986,"2023-10-04T10:21:55","22,53"], [3987,"2023-10-04T10:22:04","22,55"], [3988,"2023-10-04T10:26:54","22,75"], [3989,"2023-10-04T10:27:00","22,77"], [3990,"2023-10-04T10:29:38","22,95"], [3991,"2023-10-04T10:29:41","22,97"], [3992,"2023-10-04T10:30:46","22,77"], [3993,"2023-10-04T10:30:52","22,75"], [3994,"2023-10-04T10:34:05","22,95"], [3995,"2023-10-04T10:34:08","22,97"], [3996,"2023-10-04T10:35:05","23,24"], [3997,"2023-10-04T10:35:11","23,28"], [3998,"2023-10-04T10:36:08","23,54"], [3999,"2023-10-04T10:36:14","23,57"], [4000,"2023-10-04T10:38:33","23,39"], [4001,"2023-10-04T10:38:36","23,36"], [4002,"2023-10-04T10:41:58","23,49"], [4003,"2023-10-04T10:42:01","23,56"], [4004,"2023-10-04T10:46:54","23,75"], [4005,"2023-10-04T10:47:00","23,77"], [4006,"2023-10-04T10:50:30","23,97"], [4007,"2023-10-04T10:50:41","23,99"], [4008,"2023-10-04T10:51:46","23,81"], [4009,"2023-10-04T10:51:52","23,79"], [4010,"2023-10-04T10:55:43","23,6"], [4011,"2023-10-04T10:55:49","23,58"], [4012,"2023-10-04T10:57:25","23,73"], [4013,"2023-10-04T10:57:31","23,79"], [4014,"2023-10-04T11:03:05","23,98"], [4015,"2023-10-04T11:03:09","24,01"], [4016,"2023-10-04T11:04:04","24,35"], [4017,"2023-10-04T11:04:12","24,36"], [4018,"2023-10-04T11:05:10","24,53"], [4019,"2023-10-04T11:05:27","24,6"], [4020,"2023-10-04T11:11:11","24,46"], [4021,"2023-10-04T11:11:17","24,39"], [4022,"2023-10-04T11:14:17","24,58"], [4023,"2023-10-04T11:14:20","24,6"], [4024,"2023-10-04T11:17:26","24,77"], [4025,"2023-10-04T11:17:29","24,81"], [4026,"2023-10-04T11:18:33","24,85"], [4027,"2023-10-04T11:18:39","25,26"], [4028,"2023-10-04T11:19:30","24,84"], [4029,"2023-10-04T11:19:54","24,81"], [4030,"2023-10-04T11:21:36","24,62"], [4031,"2023-10-04T11:21:40","24,59"], [4032,"2023-10-04T11:22:52","24,6"], [4033,"2023-10-04T11:22:55","24,97"], [4034,"2023-10-04T11:23:55","24,66"], [4035,"2023-10-04T11:23:58","24,65"], [4036,"2023-10-04T11:25:30","24,46"], [4037,"2023-10-04T11:25:33","24,42"], [4038,"2023-10-04T11:27:59","24,23"], [4039,"2023-10-04T11:28:05","24,17"], [4040,"2023-10-04T11:30:34","24,34"], [4041,"2023-10-04T11:30:37","24,39"], [4042,"2023-10-04T11:33:34","24,58"], [4043,"2023-10-04T11:33:40","24,61"], [4044,"2023-10-04T11:35:22","24,78"], [4045,"2023-10-04T11:35:25","24,81"], [4046,"2023-10-04T11:39:09","24,98"], [4047,"2023-10-04T11:39:12","25,02"], [4048,"2023-10-04T11:45:11","24,84"], [4049,"2023-10-04T11:45:14","24,8"], [4050,"2023-10-04T11:47:25","24,62"], [4051,"2023-10-04T11:47:28","24,6"], [4052,"2023-10-04T11:49:09","24,76"], [4053,"2023-10-04T11:49:12","24,81"], [4054,"2023-10-04T11:51:42","24,62"], [4055,"2023-10-04T11:51:45","24,59"], [4056,"2023-10-04T11:52:42","24,31"], [4057,"2023-10-04T11:52:48","24,29"], [4058,"2023-10-04T11:55:00","24,47"], [4059,"2023-10-04T11:55:03","24,49"], [4060,"2023-10-04T12:00:37","24,6"], [4061,"2023-10-04T12:00:40","25,1"], [4062,"2023-10-04T12:01:36","24,43"], [4063,"2023-10-04T12:01:51","24,44"], [4064,"2023-10-04T12:04:37","24,25"], [4065,"2023-10-04T12:04:43","24,22"], [4066,"2023-10-04T12:06:21","24,04"], [4067,"2023-10-04T12:06:24","24,01"], [4068,"2023-10-04T12:07:27","24,19"], [4069,"2023-10-04T12:07:30","24,23"], [4070,"2023-10-04T12:14:03","24,06"], [4071,"2023-10-04T12:14:09","24"], [4072,"2023-10-04T12:17:16","23,89"], [4073,"2023-10-04T12:17:23","23,77"], [4074,"2023-10-04T12:18:29","23,96"], [4075,"2023-10-04T12:18:38","23,99"], [4076,"2023-10-04T12:20:26","23,82"], [4077,"2023-10-04T12:20:32","23,79"], [4078,"2023-10-04T12:21:29","23,57"], [4079,"2023-10-04T12:21:32","23,55"], [4080,"2023-10-04T12:23:14","23,74"], [4081,"2023-10-04T12:23:17","23,76"], [4082,"2023-10-04T12:27:11","23,57"], [4083,"2023-10-04T12:27:14","23,56"], [4084,"2023-10-04T12:29:06","23,75"], [4085,"2023-10-04T12:29:12","23,78"], [4086,"2023-10-04T12:30:09","24,06"], [4087,"2023-10-04T12:30:12","24,02"], [4088,"2023-10-04T12:31:09","23,42"], [4089,"2023-10-04T12:31:15","23,4"], [4090,"2023-10-04T12:32:39","23,59"], [4091,"2023-10-04T12:32:42","23,61"], [4092,"2023-10-04T12:33:39","24"], [4093,"2023-10-04T12:33:42","24,01"], [4094,"2023-10-04T12:36:36","23,82"], [4095,"2023-10-04T12:36:39","23,79"], [4096,"2023-10-04T12:37:49","23,97"], [4097,"2023-10-04T12:38:01","24,01"], [4098,"2023-10-04T12:39:18","23,92"], [4099,"2023-10-04T12:39:41","23,77"], [4100,"2023-10-04T12:40:38","23,69"], [4101,"2023-10-04T12:40:51","23,42"], [4102,"2023-10-04T12:41:47","24"], [4103,"2023-10-04T12:42:00","23,89"], [4104,"2023-10-04T12:47:51","23,71"], [4105,"2023-10-04T12:47:54","23,68"], [4106,"2023-10-04T12:48:53","23,15"], [4107,"2023-10-04T12:49:00","23,13"], [4108,"2023-10-04T12:49:55","23,3"], [4109,"2023-10-04T12:50:01","23,35"], [4110,"2023-10-04T12:50:58","23,58"], [4111,"2023-10-04T12:51:07","23,55"], [4112,"2023-10-04T12:55:44","23,36"], [4113,"2023-10-04T12:55:47","23,35"], [4114,"2023-10-04T12:56:44","23,14"], [4115,"2023-10-04T12:56:54","23,1"], [4116,"2023-10-04T12:58:04","22,92"], [4117,"2023-10-04T12:58:10","22,89"], [4118,"2023-10-04T12:59:33","22,7"], [4119,"2023-10-04T12:59:39","22,68"], [4120,"2023-10-04T13:01:31","22,74"], [4121,"2023-10-04T13:01:39","23,59"], [4122,"2023-10-04T13:02:31","22,91"], [4123,"2023-10-04T13:03:02","22,92"], [4124,"2023-10-04T13:04:31","23,12"], [4125,"2023-10-04T13:04:34","23,16"], [4126,"2023-10-04T13:07:05","22,96"], [4127,"2023-10-04T13:07:08","22,92"], [4128,"2023-10-04T13:09:08","23,11"], [4129,"2023-10-04T13:09:11","23,14"], [4130,"2023-10-04T13:10:08","22,95"], [4131,"2023-10-04T13:10:11","22,93"], [4132,"2023-10-04T13:11:11","23,38"], [4133,"2023-10-04T13:11:14","23,39"], [4134,"2023-10-04T13:12:14","23,21"], [4135,"2023-10-04T13:12:17","23,18"], [4136,"2023-10-04T13:18:11","22,98"], [4137,"2023-10-04T13:18:14","22,96"], [4138,"2023-10-04T13:22:12","23,12"], [4139,"2023-10-04T13:22:18","23,17"], [4140,"2023-10-04T13:23:10","23,41"], [4141,"2023-10-04T13:23:26","23,37"], [4142,"2023-10-04T13:25:29","23,17"], [4143,"2023-10-04T13:25:32","23,13"], [4144,"2023-10-04T13:26:30","23,34"], [4145,"2023-10-04T13:26:55","23,49"], [4146,"2023-10-04T13:27:52","23,13"], [4147,"2023-10-04T13:28:04","23,09"], [4148,"2023-10-04T13:32:15","23,29"], [4149,"2023-10-04T13:32:18","23,32"], [4150,"2023-10-04T13:33:28","23,13"], [4151,"2023-10-04T13:33:32","23,1"], [4152,"2023-10-04T13:34:31","23,35"], [4153,"2023-10-04T13:34:35","23,4"], [4154,"2023-10-04T13:35:32","23,19"], [4155,"2023-10-04T13:35:35","23,15"], [4156,"2023-10-04T13:36:36","23,03"], [4157,"2023-10-04T13:36:54","22,92"], [4158,"2023-10-04T13:37:48","23,22"], [4159,"2023-10-04T13:37:54","23,23"], [4160,"2023-10-04T13:40:19","23,04"], [4161,"2023-10-04T13:40:25","23,02"], [4162,"2023-10-04T13:43:13","23,19"], [4163,"2023-10-04T13:43:16","23,23"], [4164,"2023-10-04T13:44:34","23,42"], [4165,"2023-10-04T13:44:43","23,46"], [4166,"2023-10-04T13:46:07","23,28"], [4167,"2023-10-04T13:46:10","23,26"], [4168,"2023-10-04T13:48:13","23,43"], [4169,"2023-10-04T13:48:21","23,47"], [4170,"2023-10-04T13:49:28","23,3"], [4171,"2023-10-04T13:49:32","23,26"], [4172,"2023-10-04T13:52:36","23,45"], [4173,"2023-10-04T13:52:40","23,47"], [4174,"2023-10-04T14:00:28","23,41"], [4175,"2023-10-04T14:00:31","24,41"], [4176,"2023-10-04T14:01:24","23,44"], [4177,"2023-10-04T14:01:33","23,46"], [4178,"2023-10-04T14:04:35","23,65"], [4179,"2023-10-04T14:04:39","23,67"], [4180,"2023-10-04T14:12:42","23,86"], [4181,"2023-10-04T14:12:45","23,87"], [4182,"2023-10-04T14:13:40","23,57"], [4183,"2023-10-04T14:13:45","23,55"], [4184,"2023-10-04T14:14:40","23,27"], [4185,"2023-10-04T14:14:47","23,25"], [4186,"2023-10-04T14:17:49","23,43"], [4187,"2023-10-04T14:17:53","23,45"], [4188,"2023-10-04T14:18:59","23,55"], [4189,"2023-10-04T14:19:25","23,67"], [4190,"2023-10-04T14:22:38","23,48"], [4191,"2023-10-04T14:22:48","23,43"], [4192,"2023-10-04T14:24:01","23,24"], [4193,"2023-10-04T14:24:05","23,19"], [4194,"2023-10-04T14:25:39","23,39"], [4195,"2023-10-04T14:25:53","23,4"], [4196,"2023-10-04T14:27:01","23,57"], [4197,"2023-10-04T14:27:32","23,61"], [4198,"2023-10-04T14:29:33","23,47"], [4199,"2023-10-04T14:29:36","23,37"], [4200,"2023-10-04T14:31:33","23,17"], [4201,"2023-10-04T14:31:36","23,15"], [4202,"2023-10-04T14:33:21","23,35"], [4203,"2023-10-04T14:33:24","23,37"], [4204,"2023-10-04T14:35:18","23,35"], [4205,"2023-10-04T14:35:21","23,85"], [4206,"2023-10-04T14:36:18","23,44"], [4207,"2023-10-04T14:36:24","23,49"], [4208,"2023-10-04T14:49:42","23,64"], [4209,"2023-10-04T14:49:53","23,64"], [4210,"2023-10-04T14:50:47","23,61"], [4211,"2023-10-04T14:51:00","23,58"], [4212,"2023-10-04T14:53:12","23,41"], [4213,"2023-10-04T14:53:15","23,38"], [4214,"2023-10-04T14:55:16","23,24"], [4215,"2023-10-04T14:55:43","22,95"], [4216,"2023-10-04T14:56:41","23,26"], [4217,"2023-10-04T14:56:47","23,28"], [4218,"2023-10-04T14:57:13","23,42"], [4219,"2023-10-04T14:57:51","23,54"], [4220,"2023-10-04T14:59:43","23,71"], [4221,"2023-10-04T14:59:48","23,75"], [4222,"2023-10-04T15:01:19","23,65"], [4223,"2023-10-04T15:01:22","23,65"], [4224,"2023-10-04T15:02:20","23,5"], [4225,"2023-10-04T15:02:23","23,45"], [4226,"2023-10-04T15:03:26","23,36"], [4227,"2023-10-04T15:03:57","23,17"], [4228,"2023-10-04T15:06:00","22,98"], [4229,"2023-10-04T15:06:03","22,94"], [4230,"2023-10-04T15:06:57","22,99"], [4231,"2023-10-04T15:07:04","22,99"], [4232,"2023-10-04T15:08:00","23,15"], [4233,"2023-10-04T15:08:06","23,17"], [4234,"2023-10-04T15:10:17","22,99"], [4235,"2023-10-04T15:10:20","22,97"], [4236,"2023-10-04T15:11:20","23,19"], [4237,"2023-10-04T15:11:24","23,21"], [4238,"2023-10-04T15:16:07","23,39"], [4239,"2023-10-04T15:16:14","23,42"], [4240,"2023-10-04T15:39:48","23,3"], [4241,"2023-10-04T15:40:05","23,21"], [4242,"2023-10-04T15:52:29","23,38"], [4243,"2023-10-04T15:52:34","23,41"], [4244,"2023-10-04T15:53:40","23,33"], [4245,"2023-10-04T15:54:21","23,21"], [4246,"2023-10-04T16:08:08","23,07"], [4247,"2023-10-04T16:08:23","23"], [4248,"2023-10-04T16:17:52","22,82"], [4249,"2023-10-04T16:18:00","22,8"], [4250,"2023-10-04T16:20:54","22,63"], [4251,"2023-10-04T16:21:00","22,59"], [4252,"2023-10-04T16:26:10","22,76"], [4253,"2023-10-04T16:26:23","22,83"], [4254,"2023-10-04T16:27:33","22,63"], [4255,"2023-10-04T16:27:58","22,56"], [4256,"2023-10-04T16:30:15","22,74"], [4257,"2023-10-04T16:30:19","22,78"], [4258,"2023-10-04T16:40:28","22,59"], [4259,"2023-10-04T16:40:31","22,58"], [4260,"2023-10-04T16:43:02","22,76"], [4261,"2023-10-04T16:43:10","22,78"], [4262,"2023-10-04T16:47:42","22,59"], [4263,"2023-10-04T16:47:47","22,56"], [4264,"2023-10-04T16:53:38","22,75"], [4265,"2023-10-04T16:53:49","22,78"], [4266,"2023-10-04T16:56:26","22,61"], [4267,"2023-10-04T16:56:39","22,57"], [4268,"2023-10-04T17:12:55","22,38"], [4269,"2023-10-04T17:13:00","22,33"], [4270,"2023-10-04T17:15:31","22,52"], [4271,"2023-10-04T17:15:44","22,55"], [4272,"2023-10-04T17:17:52","22,36"], [4273,"2023-10-04T17:17:56","22,34"], [4274,"2023-10-04T17:20:46","22,51"], [4275,"2023-10-04T17:20:53","22,55"], [4276,"2023-10-04T17:22:11","22,38"], [4277,"2023-10-04T17:22:29","22,32"], [4278,"2023-10-04T17:40:04","22,15"], [4279,"2023-10-04T17:40:07","22,12"], [4280,"2023-10-04T17:41:45","21,93"], [4281,"2023-10-04T17:42:03","21,89"], [4282,"2023-10-04T17:43:05","22,08"], [4283,"2023-10-04T17:43:17","22,12"], [4284,"2023-10-04T17:49:37","21,92"], [4285,"2023-10-04T17:49:43","21,9"], [4286,"2023-10-04T18:29:25","21,71"], [4287,"2023-10-04T18:29:35","21,69"], [4288,"2023-10-04T18:58:06","21,5"], [4289,"2023-10-04T18:58:16","21,49"], [4290,"2023-10-04T20:18:37","21,31"], [4291,"2023-10-04T20:19:10","21,29"], [4292,"2023-10-04T20:43:19","21,11"], [4293,"2023-10-04T20:43:28","21,07"], [4294,"2023-10-04T20:59:55","21,14"], [4295,"2023-10-04T21:27:11","20,89"], [4296,"2023-10-04T21:27:15","20,87"], [4297,"2023-10-04T21:41:54","20,68"], [4298,"2023-10-04T21:42:35","20,66"], [4299,"2023-10-04T21:58:55","20,52"], [4300,"2023-10-04T21:59:38","20,46"], [4301,"2023-10-04T22:08:14","20,27"], [4302,"2023-10-04T22:08:37","20,25"], [4303,"2023-10-04T22:12:53","20,07"], [4304,"2023-10-04T22:13:02","20,03"], [4305,"2023-10-04T22:21:19","19,84"], [4306,"2023-10-04T22:21:30","19,82"], [4307,"2023-10-04T22:28:37","19,64"], [4308,"2023-10-04T22:29:04","19,58"], [4309,"2023-10-04T22:38:49","19,41"], [4310,"2023-10-04T22:39:08","19,37"], [4311,"2023-10-04T22:45:20","19,2"], [4312,"2023-10-04T22:45:27","19,17"], [4313,"2023-10-04T23:06:34","18,97"], [4314,"2023-10-04T23:06:50","18,94"], [4315,"2023-10-04T23:11:15","18,75"], [4316,"2023-10-04T23:11:56","18,73"], [4317,"2023-10-04T23:32:53","18,55"], [4318,"2023-10-04T23:33:05","18,52"], [4319,"2023-10-04T23:38:55","18,69"], [4320,"2023-10-04T23:39:01","18,74"], [4321,"2023-11-04T01:00:20","18,56"], [4322,"2023-11-04T01:00:41","18,53"], [4323,"2023-11-04T01:35:07","18,35"], [4324,"2023-11-04T01:35:13","18,33"], [4325,"2023-11-04T02:01:58","18,14"], [4326,"2023-11-04T02:02:04","18,13"], [4327,"2023-11-04T02:15:44","17,95"], [4328,"2023-11-04T02:15:59","17,92"], [4329,"2023-11-04T02:44:38","17,75"], [4330,"2023-11-04T02:44:41","17,72"], [4331,"2023-11-04T03:49:06","17,52"], [4332,"2023-11-04T03:49:15","17,5"], [4333,"2023-11-04T04:16:38","17,69"], [4334,"2023-11-04T04:16:47","17,72"], [4335,"2023-11-04T04:25:12","17,53"], [4336,"2023-11-04T04:25:15","17,52"], [4337,"2023-11-04T05:11:53","17,71"], [4338,"2023-11-04T05:11:56","17,72"], [4339,"2023-11-04T05:30:43","17,55"], [4340,"2023-11-04T05:30:55","17,52"], [4341,"2023-11-04T06:53:06","17,7"], [4342,"2023-11-04T06:53:12","17,74"], [4343,"2023-11-04T07:40:46","17,94"], [4344,"2023-11-04T07:40:49","17,95"], [4345,"2023-11-04T07:57:09","18,15"], [4346,"2023-11-04T07:57:21","18,17"], [4347,"2023-11-04T08:07:20","18,35"], [4348,"2023-11-04T08:07:32","18,37"], [4349,"2023-11-04T08:19:09","18,57"], [4350,"2023-11-04T08:19:15","18,58"], [4351,"2023-11-04T08:29:11","18,75"], [4352,"2023-11-04T08:29:24","18,79"], [4353,"2023-11-04T08:51:20","18,98"], [4354,"2023-11-04T08:51:23","19"], [4355,"2023-11-04T08:59:56","19,19"], [4356,"2023-11-04T08:59:59","19,21"], [4357,"2023-11-04T09:06:13","19,39"], [4358,"2023-11-04T09:06:24","19,42"], [4359,"2023-11-04T09:15:37","19,61"], [4360,"2023-11-04T09:16:07","19,64"], [4361,"2023-11-04T09:21:10","19,84"], [4362,"2023-11-04T09:21:18","19,86"], [4363,"2023-11-04T09:28:15","20,02"], [4364,"2023-11-04T09:28:22","20,06"], [4365,"2023-11-04T09:33:16","20,26"], [4366,"2023-11-04T09:33:19","20,27"], [4367,"2023-11-04T09:41:18","20,45"], [4368,"2023-11-04T09:41:25","20,47"], [4369,"2023-11-04T09:48:38","20,64"], [4370,"2023-11-04T09:48:47","20,69"], [4371,"2023-11-04T09:51:59","20,84"], [4372,"2023-11-04T09:52:32","20,9"], [4373,"2023-11-04T09:56:53","21,09"], [4374,"2023-11-04T09:57:00","21,12"], [4375,"2023-11-04T10:05:14","21,3"], [4376,"2023-11-04T10:05:56","21,33"], [4377,"2023-11-04T10:09:57","21,51"], [4378,"2023-11-04T10:10:05","21,54"], [4379,"2023-11-04T10:15:07","21,74"], [4380,"2023-11-04T10:15:14","21,76"], [4381,"2023-11-04T10:21:27","21,9"], [4382,"2023-11-04T10:21:59","21,99"], [4383,"2023-11-04T10:33:44","22,17"], [4384,"2023-11-04T10:33:47","22,19"], [4385,"2023-11-04T10:36:17","22,39"], [4386,"2023-11-04T10:36:25","22,41"], [4387,"2023-11-04T10:39:49","22,59"], [4388,"2023-11-04T10:39:55","22,63"], [4389,"2023-11-04T10:54:07","22,82"], [4390,"2023-11-04T10:54:13","22,86"], [4391,"2023-11-04T10:59:52","23,06"], [4392,"2023-11-04T11:00:01","23,11"], [4393,"2023-11-04T11:03:25","22,93"], [4394,"2023-11-04T11:03:39","22,91"], [4395,"2023-11-04T11:06:52","23,11"], [4396,"2023-11-04T11:07:00","23,13"], [4397,"2023-11-04T11:13:54","23,32"], [4398,"2023-11-04T11:14:01","23,34"], [4399,"2023-11-04T11:18:19","23,53"], [4400,"2023-11-04T11:18:28","23,55"], [4401,"2023-11-04T11:20:36","23,73"], [4402,"2023-11-04T11:20:54","23,78"], [4403,"2023-11-04T11:32:33","23,95"], [4404,"2023-11-04T11:32:36","23,98"], [4405,"2023-11-04T11:34:28","24,17"], [4406,"2023-11-04T11:34:37","24,19"], [4407,"2023-11-04T11:43:37","24,37"], [4408,"2023-11-04T11:43:42","24,4"], [4409,"2023-11-04T11:48:55","24,52"], [4410,"2023-11-04T11:49:18","24,64"], [4411,"2023-11-04T11:51:34","24,46"], [4412,"2023-11-04T11:51:40","24,44"], [4413,"2023-11-04T12:09:33","24,62"], [4414,"2023-11-04T12:09:41","24,64"], [4415,"2023-11-04T12:16:34","24,83"], [4416,"2023-11-04T12:16:48","24,85"], [4417,"2023-11-04T12:19:51","24,69"], [4418,"2023-11-04T12:20:02","24,63"], [4419,"2023-11-04T12:23:46","24,81"], [4420,"2023-11-04T12:23:49","24,86"], [4421,"2023-11-04T12:44:07","25,05"], [4422,"2023-11-04T12:44:15","25,08"], [4423,"2023-11-04T12:51:15","25,26"], [4424,"2023-11-04T12:51:51","25,38"], [4425,"2023-11-04T12:56:33","25,56"], [4426,"2023-11-04T12:56:53","25,61"], [4427,"2023-11-04T12:57:31","25,33"], [4428,"2023-11-04T12:57:54","25,26"], [4429,"2023-11-04T12:59:36","25,45"], [4430,"2023-11-04T12:59:49","25,54"], [4431,"2023-11-04T13:01:14","25,37"], [4432,"2023-11-04T13:01:27","25,33"], [4433,"2023-11-04T13:02:30","25,53"], [4434,"2023-11-04T13:02:53","25,6"], [4435,"2023-11-04T13:09:34","25,79"], [4436,"2023-11-04T13:09:37","25,81"], [4437,"2023-11-04T13:10:35","25,59"], [4438,"2023-11-04T13:10:38","25,57"], [4439,"2023-11-04T13:11:35","25,77"], [4440,"2023-11-04T13:11:44","25,8"], [4441,"2023-11-04T13:19:27","25,96"], [4442,"2023-11-04T13:19:35","26"], [4443,"2023-11-04T13:21:40","26,13"], [4444,"2023-11-04T13:22:03","26,22"], [4445,"2023-11-04T13:22:47","25,98"], [4446,"2023-11-04T13:23:03","25,85"], [4447,"2023-11-04T13:30:05","25,68"], [4448,"2023-11-04T13:30:12","25,64"], [4449,"2023-11-04T13:35:18","25,83"], [4450,"2023-11-04T13:35:22","25,85"], [4451,"2023-11-04T13:42:10","26,04"], [4452,"2023-11-04T13:42:23","26,07"], [4453,"2023-11-04T13:51:58","26,19"], [4454,"2023-11-04T13:52:19","26,28"], [4455,"2023-11-04T13:53:24","26,46"], [4456,"2023-11-04T13:53:27","26,48"], [4457,"2023-11-04T13:55:56","26,66"], [4458,"2023-11-04T13:55:59","26,69"], [4459,"2023-11-04T13:57:50","26,5"], [4460,"2023-11-04T13:58:24","26,47"], [4461,"2023-11-04T14:06:08","26,65"], [4462,"2023-11-04T14:06:25","26,7"], [4463,"2023-11-04T14:07:01","26,85"], [4464,"2023-11-04T14:07:30","27,09"], [4465,"2023-11-04T14:09:08","26,89"], [4466,"2023-11-04T14:09:14","26,87"], [4467,"2023-11-04T14:10:14","26,75"], [4468,"2023-11-04T14:10:34","26,66"], [4469,"2023-11-04T14:11:42","26,85"], [4470,"2023-11-04T14:11:46","26,89"], [4471,"2023-11-04T14:13:41","26,7"], [4472,"2023-11-04T14:13:50","26,67"], [4473,"2023-11-04T14:15:13","26,49"], [4474,"2023-11-04T14:15:31","26,37"], [4475,"2023-11-04T14:18:13","26,54"], [4476,"2023-11-04T14:18:31","26,62"], [4477,"2023-11-04T14:22:45","26,42"], [4478,"2023-11-04T14:22:48","26,4"], [4479,"2023-11-04T14:31:22","26,51"], [4480,"2023-11-04T14:31:47","26,64"], [4481,"2023-11-04T14:44:55","26,48"], [4482,"2023-11-04T14:45:02","26,43"], [4483,"2023-11-04T15:00:10","26,61"], [4484,"2023-11-04T15:00:16","26,64"], [4485,"2023-11-04T15:02:18","26,81"], [4486,"2023-11-04T15:02:30","26,84"], [4487,"2023-11-04T15:14:54","27,01"], [4488,"2023-11-04T15:14:57","27,06"], [4489,"2023-11-04T15:22:21","27,26"], [4490,"2023-11-04T15:22:27","27,28"], [4491,"2023-11-04T15:27:19","27,09"], [4492,"2023-11-04T15:27:25","27,07"], [4493,"2023-11-04T15:30:04","26,91"], [4494,"2023-11-04T15:30:07","26,87"], [4495,"2023-11-04T15:31:07","26,27"], [4496,"2023-11-04T15:31:10","26,23"], [4497,"2023-11-04T15:32:07","25,82"], [4498,"2023-11-04T15:32:10","25,79"], [4499,"2023-11-04T15:33:05","25,39"], [4500,"2023-11-04T15:33:11","25,37"], [4501,"2023-11-04T15:34:08","25,12"], [4502,"2023-11-04T15:34:14","25,11"], [4503,"2023-11-04T15:37:59","24,91"], [4504,"2023-11-04T15:38:02","24,89"], [4505,"2023-11-04T15:45:42","24,7"], [4506,"2023-11-04T15:45:51","24,69"], [4507,"2023-11-04T15:48:06","24,5"], [4508,"2023-11-04T15:48:12","24,49"], [4509,"2023-11-04T15:53:19","24,66"], [4510,"2023-11-04T15:53:22","24,7"], [4511,"2023-11-04T16:13:45","24,52"], [4512,"2023-11-04T16:13:54","24,47"], [4513,"2023-11-04T16:21:49","24,63"], [4514,"2023-11-04T16:21:55","24,67"], [4515,"2023-11-04T16:28:01","24,48"], [4516,"2023-11-04T16:28:07","24,47"], [4517,"2023-11-04T16:36:51","24,66"], [4518,"2023-11-04T16:36:59","24,68"], [4519,"2023-11-04T16:39:57","24,5"], [4520,"2023-11-04T16:40:00","24,47"], [4521,"2023-11-04T16:41:00","24,66"], [4522,"2023-11-04T16:41:12","24,69"], [4523,"2023-11-04T16:44:33","24,49"], [4524,"2023-11-04T16:44:36","24,48"], [4525,"2023-11-04T16:46:21","24,67"], [4526,"2023-11-04T16:46:27","24,69"], [4527,"2023-11-04T16:51:10","24,51"], [4528,"2023-11-04T16:51:13","24,48"], [4529,"2023-11-04T16:54:34","24,3"], [4530,"2023-11-04T16:54:37","24,27"], [4531,"2023-11-04T16:56:53","24,46"], [4532,"2023-11-04T16:57:05","24,47"], [4533,"2023-11-04T16:58:02","24,28"], [4534,"2023-11-04T16:58:08","24,24"], [4535,"2023-11-04T17:00:44","24,44"], [4536,"2023-11-04T17:01:11","24,47"], [4537,"2023-11-04T17:10:09","24,27"], [4538,"2023-11-04T17:10:15","24,24"], [4539,"2023-11-04T17:12:07","24,41"], [4540,"2023-11-04T17:12:13","24,44"], [4541,"2023-11-04T17:13:13","24,26"], [4542,"2023-11-04T17:13:25","24,24"], [4543,"2023-11-04T17:14:55","24,42"], [4544,"2023-11-04T17:14:58","24,45"], [4545,"2023-11-04T17:15:58","24,22"], [4546,"2023-11-04T17:16:04","24,17"], [4547,"2023-11-04T17:21:41","24,35"], [4548,"2023-11-04T17:21:44","24,39"], [4549,"2023-11-04T17:23:38","24,2"], [4550,"2023-11-04T17:23:41","24,18"], [4551,"2023-11-04T17:25:54","24,37"], [4552,"2023-11-04T17:26:00","24,41"], [4553,"2023-11-04T17:30:39","24,6"], [4554,"2023-11-04T17:30:45","24,64"], [4555,"2023-11-04T17:35:24","24,47"], [4556,"2023-11-04T17:35:36","24,44"], [4557,"2023-11-04T17:40:43","24,25"], [4558,"2023-11-04T17:40:46","24,22"], [4559,"2023-11-04T17:41:55","24,42"], [4560,"2023-11-04T17:42:01","24,47"], [4561,"2023-11-04T17:43:13","24,66"], [4562,"2023-11-04T17:43:16","24,67"], [4563,"2023-11-04T17:46:01","24,49"], [4564,"2023-11-04T17:46:07","24,47"], [4565,"2023-11-04T17:51:26","24,28"], [4566,"2023-11-04T17:51:29","24,26"], [4567,"2023-11-04T17:57:15","24,08"], [4568,"2023-11-04T17:57:33","24,06"], [4569,"2023-11-04T18:00:27","23,87"], [4570,"2023-11-04T18:00:33","23,86"], [4571,"2023-11-04T18:11:34","23,66"], [4572,"2023-11-04T18:11:37","23,64"], [4573,"2023-11-04T18:17:01","23,44"], [4574,"2023-11-04T18:17:16","23,42"], [4575,"2023-11-04T18:19:43","23,24"], [4576,"2023-11-04T18:19:49","23,22"], [4577,"2023-11-04T18:59:06","23,03"], [4578,"2023-11-04T18:59:18","23,01"], [4579,"2023-11-04T19:08:28","22,82"], [4580,"2023-11-04T19:08:34","22,8"], [4581,"2023-11-04T19:48:53","22,61"], [4582,"2023-11-04T19:48:59","22,59"], [4583,"2023-11-04T20:03:27","22,43"], [4584,"2023-11-04T20:03:30","22,39"], [4585,"2023-11-04T20:28:06","22,21"], [4586,"2023-11-04T20:28:15","22,18"], [4587,"2023-11-04T20:29:24","21,98"], [4588,"2023-11-04T20:29:27","21,97"], [4589,"2023-11-04T20:44:25","21,77"], [4590,"2023-11-04T20:44:37","21,74"], [4591,"2023-11-04T20:59:58","21,63"], [4592,"2023-11-04T21:14:23","21,55"], [4593,"2023-11-04T21:14:33","21,53"], [4594,"2023-11-04T21:25:13","21,34"], [4595,"2023-11-04T21:25:19","21,33"], [4596,"2023-11-04T21:33:02","21,15"], [4597,"2023-11-04T21:33:11","21,13"], [4598,"2023-11-04T21:59:43","21,3"], [4599,"2023-11-04T21:59:49","21,33"], [4600,"2023-11-04T22:02:48","21,51"], [4601,"2023-11-04T22:03:12","21,53"], [4602,"2023-11-04T22:06:59","21,71"], [4603,"2023-11-04T22:07:02","21,74"], [4604,"2023-11-04T22:18:22","21,92"], [4605,"2023-11-04T22:18:25","21,94"], [4606,"2023-11-04T22:28:13","21,76"], [4607,"2023-11-04T22:28:19","21,74"], [4608,"2023-11-04T22:31:38","21,56"], [4609,"2023-11-04T22:31:44","21,54"], [4610,"2023-11-04T22:37:05","21,34"], [4611,"2023-11-04T22:37:11","21,32"], [4612,"2023-11-04T22:55:41","21,5"], [4613,"2023-11-04T22:55:44","21,52"], [4614,"2023-11-04T23:09:18","21,69"], [4615,"2023-11-04T23:09:45","21,72"], [4616,"2023-11-04T23:20:07","21,54"], [4617,"2023-11-04T23:20:25","21,52"], [4618,"2023-11-04T23:24:43","21,32"], [4619,"2023-11-04T23:24:46","21,3"], [4620,"2023-11-04T23:32:23","21,12"], [4621,"2023-11-04T23:32:29","21,1"], [4622,"2023-11-04T23:41:33","20,91"], [4623,"2023-11-04T23:41:39","20,89"], [4624,"2023-11-04T23:47:46","20,71"], [4625,"2023-11-04T23:47:58","20,69"], [4626,"2023-11-04T23:55:56","20,5"], [4627,"2023-11-04T23:56:11","20,48"], [4628,"2023-12-04T00:10:36","20,28"], [4629,"2023-12-04T00:10:54","20,27"], [4630,"2023-12-04T00:19:38","20,08"], [4631,"2023-12-04T00:19:49","20,06"], [4632,"2023-12-04T00:40:03","20,22"], [4633,"2023-12-04T00:40:06","20,27"], [4634,"2023-12-04T00:41:04","20,49"], [4635,"2023-12-04T00:41:10","20,53"], [4636,"2023-12-04T00:42:09","20,77"], [4637,"2023-12-04T00:42:12","20,79"], [4638,"2023-12-04T00:43:40","20,96"], [4639,"2023-12-04T00:43:43","21,01"], [4640,"2023-12-04T00:45:13","21,2"], [4641,"2023-12-04T00:45:28","21,21"], [4642,"2023-12-04T00:46:34","21,38"], [4643,"2023-12-04T00:46:40","21,42"], [4644,"2023-12-04T00:48:13","21,61"], [4645,"2023-12-04T00:48:28","21,62"], [4646,"2023-12-04T00:49:52","21,8"], [4647,"2023-12-04T00:49:56","21,82"], [4648,"2023-12-04T00:51:05","21,65"], [4649,"2023-12-04T00:51:08","21,6"], [4650,"2023-12-04T00:52:02","21,07"], [4651,"2023-12-04T00:52:17","21,05"], [4652,"2023-12-04T00:53:53","21,24"], [4653,"2023-12-04T00:53:59","21,26"], [4654,"2023-12-04T00:56:44","21,44"], [4655,"2023-12-04T00:56:47","21,47"], [4656,"2023-12-04T01:02:06","21,67"], [4657,"2023-12-04T01:02:09","21,68"], [4658,"2023-12-04T01:09:46","21,52"], [4659,"2023-12-04T01:09:52","21,48"], [4660,"2023-12-04T01:10:49","21,21"], [4661,"2023-12-04T01:10:58","21,19"], [4662,"2023-12-04T01:12:40","21,36"], [4663,"2023-12-04T01:12:46","21,39"], [4664,"2023-12-04T01:14:22","21,59"], [4665,"2023-12-04T01:14:31","21,6"], [4666,"2023-12-04T01:17:50","21,45"], [4667,"2023-12-04T01:17:59","21,39"], [4668,"2023-12-04T01:23:02","21,2"], [4669,"2023-12-04T01:23:05","21,18"], [4670,"2023-12-04T01:25:30","21,38"], [4671,"2023-12-04T01:25:36","21,39"], [4672,"2023-12-04T01:28:03","21,56"], [4673,"2023-12-04T01:28:06","21,59"], [4674,"2023-12-04T01:29:13","21,4"], [4675,"2023-12-04T01:29:16","21,37"], [4676,"2023-12-04T01:36:33","21,18"], [4677,"2023-12-04T01:36:36","21,16"], [4678,"2023-12-04T01:44:34","21,34"], [4679,"2023-12-04T01:44:37","21,36"], [4680,"2023-12-04T01:45:32","21,19"], [4681,"2023-12-04T01:45:38","21,16"], [4682,"2023-12-04T01:50:54","20,98"], [4683,"2023-12-04T01:50:57","20,95"], [4684,"2023-12-04T01:55:03","21,14"], [4685,"2023-12-04T01:55:09","21,16"], [4686,"2023-12-04T02:00:21","20,96"], [4687,"2023-12-04T02:00:30","20,95"], [4688,"2023-12-04T02:01:45","20,78"], [4689,"2023-12-04T02:01:48","20,74"], [4690,"2023-12-04T02:05:37","20,92"], [4691,"2023-12-04T02:05:43","20,95"], [4692,"2023-12-04T02:06:43","21,18"], [4693,"2023-12-04T02:06:46","21,19"], [4694,"2023-12-04T02:11:32","21"], [4695,"2023-12-04T02:11:41","20,99"], [4696,"2023-12-04T02:12:38","20,77"], [4697,"2023-12-04T02:12:44","20,78"], [4698,"2023-12-04T02:21:45","20,98"], [4699,"2023-12-04T02:21:54","21,01"], [4700,"2023-12-04T02:34:13","20,84"], [4701,"2023-12-04T02:34:16","20,8"], [4702,"2023-12-04T02:39:32","21"], [4703,"2023-12-04T02:39:35","21,02"], [4704,"2023-12-04T02:41:14","20,82"], [4705,"2023-12-04T02:41:20","20,8"], [4706,"2023-12-04T02:49:27","21"], [4707,"2023-12-04T02:49:33","21,03"], [4708,"2023-12-04T02:57:04","20,86"], [4709,"2023-12-04T02:57:10","20,82"], [4710,"2023-12-04T03:06:23","21,01"], [4711,"2023-12-04T03:06:26","21,03"], [4712,"2023-12-04T03:28:55","20,84"], [4713,"2023-12-04T03:29:01","20,82"], [4714,"2023-12-04T03:31:01","21,02"], [4715,"2023-12-04T03:31:04","21,04"], [4716,"2023-12-04T03:32:46","20,86"], [4717,"2023-12-04T03:32:58","20,84"], [4718,"2023-12-04T03:34:01","21,02"], [4719,"2023-12-04T03:34:07","21,04"], [4720,"2023-12-04T03:49:09","20,86"], [4721,"2023-12-04T03:49:18","20,84"], [4722,"2023-12-04T03:52:52","21,03"], [4723,"2023-12-04T03:52:58","21,05"], [4724,"2023-12-04T04:06:56","20,87"], [4725,"2023-12-04T04:06:59","20,85"], [4726,"2023-12-04T04:21:48","20,67"], [4727,"2023-12-04T04:21:51","20,64"], [4728,"2023-12-04T04:24:18","20,44"], [4729,"2023-12-04T04:24:24","20,42"], [4730,"2023-12-04T04:27:49","20,22"], [4731,"2023-12-04T04:27:52","20,2"], [4732,"2023-12-04T04:31:01","20,02"], [4733,"2023-12-04T04:31:04","20"], [4734,"2023-12-04T04:32:22","19,8"], [4735,"2023-12-04T04:32:25","19,79"], [4736,"2023-12-04T04:34:44","19,61"], [4737,"2023-12-04T04:34:47","19,58"], [4738,"2023-12-04T04:41:44","19,39"], [4739,"2023-12-04T04:42:06","19,38"], [4740,"2023-12-04T04:49:15","19,18"], [4741,"2023-12-04T04:49:33","19,16"], [4742,"2023-12-04T04:58:37","18,98"], [4743,"2023-12-04T04:58:40","18,96"], [4744,"2023-12-04T05:29:47","18,77"], [4745,"2023-12-04T05:29:53","18,75"], [4746,"2023-12-04T05:52:13","18,57"], [4747,"2023-12-04T05:52:16","18,54"], [4748,"2023-12-04T06:11:45","18,35"], [4749,"2023-12-04T06:11:57","18,33"], [4750,"2023-12-04T06:22:44","18,14"], [4751,"2023-12-04T06:22:47","18,13"], [4752,"2023-12-04T06:31:18","17,94"], [4753,"2023-12-04T06:31:30","17,92"], [4754,"2023-12-04T07:25:33","18,1"], [4755,"2023-12-04T07:25:43","18,12"], [4756,"2023-12-04T07:47:40","18,32"], [4757,"2023-12-04T07:47:54","18,33"], [4758,"2023-12-04T08:05:10","18,51"], [4759,"2023-12-04T08:05:24","18,53"], [4760,"2023-12-04T08:14:18","18,72"], [4761,"2023-12-04T08:14:24","18,74"], [4762,"2023-12-04T08:29:48","18,93"], [4763,"2023-12-04T08:29:51","18,94"], [4764,"2023-12-04T08:41:33","19,12"], [4765,"2023-12-04T08:42:08","19,16"], [4766,"2023-12-04T08:44:35","19,36"], [4767,"2023-12-04T08:45:14","19,41"], [4768,"2023-12-04T08:51:50","19,58"], [4769,"2023-12-04T08:51:53","19,62"], [4770,"2023-12-04T09:03:05","19,44"], [4771,"2023-12-04T09:03:30","19,41"], [4772,"2023-12-04T09:29:21","19,6"], [4773,"2023-12-04T09:29:29","19,63"], [4774,"2023-12-04T09:42:49","19,79"], [4775,"2023-12-04T09:43:42","19,86"], [4776,"2023-12-04T09:50:23","20,04"], [4777,"2023-12-04T09:50:32","20,06"], [4778,"2023-12-04T09:56:21","19,87"], [4779,"2023-12-04T09:56:33","19,85"], [4780,"2023-12-04T09:59:00","20,05"], [4781,"2023-12-04T09:59:08","20,06"], [4782,"2023-12-04T10:05:57","20,24"], [4783,"2023-12-04T10:06:40","20,36"], [4784,"2023-12-04T10:15:15","20,16"], [4785,"2023-12-04T10:15:18","20,14"], [4786,"2023-12-04T10:18:24","20,33"], [4787,"2023-12-04T10:19:09","20,35"], [4788,"2023-12-04T10:21:02","20,17"], [4789,"2023-12-04T10:21:15","20,15"], [4790,"2023-12-04T10:26:03","19,96"], [4791,"2023-12-04T10:26:10","19,94"], [4792,"2023-12-04T10:27:35","19,77"], [4793,"2023-12-04T10:28:13","19,69"], [4794,"2023-12-04T10:30:20","19,88"], [4795,"2023-12-04T10:30:30","19,9"], [4796,"2023-12-04T10:38:45","20,09"], [4797,"2023-12-04T10:39:07","20,16"], [4798,"2023-12-04T10:51:57","20,34"], [4799,"2023-12-04T10:52:25","20,37"], [4800,"2023-12-04T11:01:15","20,54"], [4801,"2023-12-04T11:01:34","20,59"], [4802,"2023-12-04T11:17:05","20,77"], [4803,"2023-12-04T11:17:22","20,85"], [4804,"2023-12-04T11:26:12","20,71"], [4805,"2023-12-04T11:26:20","20,63"], [4806,"2023-12-04T11:27:02","20,44"], [4807,"2023-12-04T11:27:21","20,42"], [4808,"2023-12-04T11:28:30","20,61"], [4809,"2023-12-04T11:28:35","20,63"], [4810,"2023-12-04T11:34:37","20,82"], [4811,"2023-12-04T11:35:11","20,84"], [4812,"2023-12-04T11:56:54","20,68"], [4813,"2023-12-04T11:57:20","20,56"], [4814,"2023-12-04T12:00:56","20,36"], [4815,"2023-12-04T12:01:03","20,34"], [4816,"2023-12-04T12:02:05","20,42"], [4817,"2023-12-04T12:02:45","20,61"], [4818,"2023-12-04T12:05:08","20,65"], [4819,"2023-12-04T12:05:46","20,83"], [4820,"2023-12-04T12:09:45","20,63"], [4821,"2023-12-04T12:09:54","20,61"], [4822,"2023-12-04T12:12:52","20,42"], [4823,"2023-12-04T12:13:00","20,41"], [4824,"2023-12-04T12:18:42","20,22"], [4825,"2023-12-04T12:18:47","20,2"], [4826,"2023-12-04T12:20:15","20,01"], [4827,"2023-12-04T12:20:18","19,99"], [4828,"2023-12-04T12:21:12","20,26"], [4829,"2023-12-04T12:21:47","20,2"], [4830,"2023-12-04T12:24:02","20,39"], [4831,"2023-12-04T12:24:10","20,41"], [4832,"2023-12-04T12:26:20","20,47"], [4833,"2023-12-04T12:26:58","20,62"], [4834,"2023-12-04T12:27:52","20,24"], [4835,"2023-12-04T12:28:02","20,27"], [4836,"2023-12-04T12:33:44","20,44"], [4837,"2023-12-04T12:33:47","20,48"], [4838,"2023-12-04T12:34:27","20,5"], [4839,"2023-12-04T12:35:03","20,15"], [4840,"2023-12-04T12:36:03","20,47"], [4841,"2023-12-04T12:36:06","20,44"], [4842,"2023-12-04T12:41:10","20,28"], [4843,"2023-12-04T12:41:15","20,2"], [4844,"2023-12-04T12:44:37","20,39"], [4845,"2023-12-04T12:44:43","20,41"], [4846,"2023-12-04T12:45:39","20,64"], [4847,"2023-12-04T12:46:14","20,62"], [4848,"2023-12-04T12:47:37","20,51"], [4849,"2023-12-04T12:48:01","20,3"], [4850,"2023-12-04T12:53:31","20,47"], [4851,"2023-12-04T12:53:40","20,54"], [4852,"2023-12-04T12:54:33","20,15"], [4853,"2023-12-04T12:54:49","20,17"], [4854,"2023-12-04T12:55:48","20,58"], [4855,"2023-12-04T12:55:53","20,59"], [4856,"2023-12-04T12:56:50","20,28"], [4857,"2023-12-04T12:57:13","20,37"], [4858,"2023-12-04T13:00:55","20,29"], [4859,"2023-12-04T13:01:19","20,11"], [4860,"2023-12-04T13:01:55","20,17"], [4861,"2023-12-04T13:02:23","20,4"], [4862,"2023-12-04T13:05:02","20,23"], [4863,"2023-12-04T13:05:32","20,18"], [4864,"2023-12-04T13:08:01","20,31"], [4865,"2023-12-04T13:08:35","20,51"], [4866,"2023-12-04T13:09:05","20,82"], [4867,"2023-12-04T13:10:00","20,74"], [4868,"2023-12-04T13:11:00","20,55"], [4869,"2023-12-04T13:11:03","20,5"], [4870,"2023-12-04T13:14:51","20,46"], [4871,"2023-12-04T13:15:13","20,21"], [4872,"2023-12-04T13:26:21","20,04"], [4873,"2023-12-04T13:26:26","20,01"], [4874,"2023-12-04T13:27:14","19,79"], [4875,"2023-12-04T13:27:29","19,61"], [4876,"2023-12-04T13:29:09","19,45"], [4877,"2023-12-04T13:29:14","19,38"], [4878,"2023-12-04T13:30:36","19,24"], [4879,"2023-12-04T13:31:23","19,13"], [4880,"2023-12-04T13:33:17","18,94"], [4881,"2023-12-04T13:33:22","18,89"], [4882,"2023-12-04T13:45:40","18,71"], [4883,"2023-12-04T13:45:43","18,68"], [4884,"2023-12-04T13:46:50","18,52"], [4885,"2023-12-04T13:46:54","18,48"], [4886,"2023-12-04T13:54:17","18,64"], [4887,"2023-12-04T13:54:56","18,87"], [4888,"2023-12-04T13:58:25","18,94"], [4889,"2023-12-04T13:59:10","18,63"], [4890,"2023-12-04T14:02:26","18,74"], [4891,"2023-12-04T14:03:04","18,91"], [4892,"2023-12-04T14:03:31","18,72"], [4893,"2023-12-04T14:04:12","18,6"], [4894,"2023-12-04T14:07:32","18,53"], [4895,"2023-12-04T14:08:25","18,34"], [4896,"2023-12-04T14:13:31","18,52"], [4897,"2023-12-04T14:13:34","18,55"], [4898,"2023-12-04T14:16:01","18,51"], [4899,"2023-12-04T14:16:41","18,31"], [4900,"2023-12-04T14:46:40","18,19"], [4901,"2023-12-04T14:47:29","18,09"], [4902,"2023-12-04T14:48:36","18,26"], [4903,"2023-12-04T14:49:35","18,3"], [4904,"2023-12-04T14:59:54","18,44"], [4905,"2023-12-04T15:00:29","18,59"], [4906,"2023-12-04T15:01:14","18,1"], [4907,"2023-12-04T15:01:49","18,12"], [4908,"2023-12-04T15:06:05","18,13"], [4909,"2023-12-04T15:06:45","18,32"], [4910,"2023-12-04T15:07:27","18,37"], [4911,"2023-12-04T15:08:04","17,88"], [4912,"2023-12-04T15:09:03","18,1"], [4913,"2023-12-04T15:09:09","18,17"], [4914,"2023-12-04T15:16:41","18,1"], [4915,"2023-12-04T15:17:02","17,96"], [4916,"2023-12-04T15:25:41","18,15"], [4917,"2023-12-04T15:25:46","18,17"], [4918,"2023-12-04T15:29:47","17,97"], [4919,"2023-12-04T15:30:18","17,78"], [4920,"2023-12-04T15:31:17","18,08"], [4921,"2023-12-04T15:31:33","18,1"], [4922,"2023-12-04T15:32:32","17,86"], [4923,"2023-12-04T15:32:42","17,84"], [4924,"2023-12-04T15:37:16","18,03"], [4925,"2023-12-04T15:37:20","18,05"], [4926,"2023-12-04T15:38:38","17,89"], [4927,"2023-12-04T15:38:49","17,8"], [4928,"2023-12-04T15:40:27","17,61"], [4929,"2023-12-04T15:40:32","17,56"], [4930,"2023-12-04T15:42:01","17,72"], [4931,"2023-12-04T15:42:28","17,99"], [4932,"2023-12-04T15:43:59","17,97"], [4933,"2023-12-04T15:44:19","17,78"], [4934,"2023-12-04T15:44:56","17,46"], [4935,"2023-12-04T15:45:38","17,49"], [4936,"2023-12-04T15:47:27","17,69"], [4937,"2023-12-04T15:47:41","17,71"], [4938,"2023-12-04T15:52:25","17,91"], [4939,"2023-12-04T15:52:29","17,92"], [4940,"2023-12-04T15:53:34","17,74"], [4941,"2023-12-04T15:53:40","17,7"], [4942,"2023-12-04T16:00:03","17,83"], [4943,"2023-12-04T16:00:42","17,93"], [4944,"2023-12-04T16:03:10","17,75"], [4945,"2023-12-04T16:03:42","17,71"], [4946,"2023-12-04T16:25:37","17,74"], [4947,"2023-12-04T16:26:02","17,46"], [4948,"2023-12-04T16:27:41","17,52"], [4949,"2023-12-04T16:28:12","17,71"], [4950,"2023-12-04T16:29:15","17,53"], [4951,"2023-12-04T16:29:19","17,48"], [4952,"2023-12-04T16:35:46","17,68"], [4953,"2023-12-04T16:35:49","17,71"], [4954,"2023-12-04T16:55:32","17,54"], [4955,"2023-12-04T16:55:35","17,49"], [4956,"2023-12-04T16:58:38","17,3"], [4957,"2023-12-04T16:58:42","17,28"], [4958,"2023-12-04T17:00:12","17,48"], [4959,"2023-12-04T17:00:15","17,52"], [4960,"2023-12-04T17:02:07","17,61"], [4961,"2023-12-04T17:02:45","17,81"], [4962,"2023-12-04T17:03:41","17,5"], [4963,"2023-12-04T17:03:45","17,45"], [4964,"2023-12-04T17:06:08","17,64"], [4965,"2023-12-04T17:06:15","17,67"], [4966,"2023-12-04T17:10:08","17,54"], [4967,"2023-12-04T17:10:40","17,43"], [4968,"2023-12-04T17:11:21","17,45"], [4969,"2023-12-04T17:11:49","17,16"], [4970,"2023-12-04T17:13:24","17,35"], [4971,"2023-12-04T17:13:40","17,43"], [4972,"2023-12-04T17:17:11","17,23"], [4973,"2023-12-04T17:17:14","17,22"], [4974,"2023-12-04T17:18:29","17,4"], [4975,"2023-12-04T17:19:06","17,5"], [4976,"2023-12-04T17:31:40","17,65"], [4977,"2023-12-04T17:31:56","17,72"], [4978,"2023-12-04T17:32:38","17,59"], [4979,"2023-12-04T17:32:58","17,45"], [4980,"2023-12-04T17:36:07","17,27"], [4981,"2023-12-04T17:36:19","17,25"], [4982,"2023-12-04T17:38:14","17,44"], [4983,"2023-12-04T17:38:19","17,45"], [4984,"2023-12-04T17:39:27","17,3"], [4985,"2023-12-04T17:39:33","17,25"], [4986,"2023-12-04T17:41:41","17,45"], [4987,"2023-12-04T17:42:06","17,48"], [4988,"2023-12-04T17:51:44","17,52"], [4989,"2023-12-04T17:52:14","17,68"], [4990,"2023-12-04T17:52:44","17,36"], [4991,"2023-12-04T17:53:23","17,1"], [4992,"2023-12-04T17:54:18","17,32"], [4993,"2023-12-04T17:54:35","17,34"], [4994,"2023-12-04T17:56:16","17,48"], [4995,"2023-12-04T17:56:23","17,54"], [4996,"2023-12-04T17:58:42","17,36"], [4997,"2023-12-04T17:58:48","17,33"], [4998,"2023-12-04T18:07:34","17,52"], [4999,"2023-12-04T18:07:39","17,54"], [5000,"2023-12-04T18:09:33","17,36"], [5001,"2023-12-04T18:09:36","17,33"], [5002,"2023-12-04T18:14:07","17,3"], [5003,"2023-12-04T18:14:30","17,04"], [5004,"2023-12-04T18:16:10","17,2"], [5005,"2023-12-04T18:16:33","17,26"], [5006,"2023-12-04T18:17:54","17,44"], [5007,"2023-12-04T18:17:58","17,47"], [5008,"2023-12-04T18:19:46","17,29"], [5009,"2023-12-04T18:19:52","17,27"], [5010,"2023-12-04T18:26:24","17,45"], [5011,"2023-12-04T18:26:41","17,48"], [5012,"2023-12-04T18:27:23","17,26"], [5013,"2023-12-04T18:27:50","17,19"], [5014,"2023-12-04T18:28:27","17,27"], [5015,"2023-12-04T18:29:01","17,43"], [5016,"2023-12-04T18:30:29","17,29"], [5017,"2023-12-04T18:30:48","17,23"], [5018,"2023-12-04T18:36:32","17,39"], [5019,"2023-12-04T18:36:40","17,45"], [5020,"2023-12-04T18:37:41","17,57"], [5021,"2023-12-04T18:38:09","17,67"], [5022,"2023-12-04T18:38:41","17,64"], [5023,"2023-12-04T18:39:09","17,38"], [5024,"2023-12-04T18:40:46","17,27"], [5025,"2023-12-04T18:41:06","17,13"], [5026,"2023-12-04T18:44:27","17,32"], [5027,"2023-12-04T18:44:36","17,36"], [5028,"2023-12-04T18:52:23","17,56"], [5029,"2023-12-04T18:52:27","17,59"], [5030,"2023-12-04T18:54:49","17,47"], [5031,"2023-12-04T18:55:24","17,35"], [5032,"2023-12-04T19:07:14","17,52"], [5033,"2023-12-04T19:07:30","17,56"], [5034,"2023-12-04T19:11:06","17,5"], [5035,"2023-12-04T19:11:38","17,35"], [5036,"2023-12-04T19:12:48","17,53"], [5037,"2023-12-04T19:12:55","17,56"], [5038,"2023-12-04T19:13:54","17,37"], [5039,"2023-12-04T19:14:12","17,34"], [5040,"2023-12-04T19:24:21","17,53"], [5041,"2023-12-04T19:24:24","17,56"], [5042,"2023-12-04T19:26:27","17,37"], [5043,"2023-12-04T19:26:45","17,25"], [5044,"2023-12-04T19:30:18","17,42"], [5045,"2023-12-04T19:30:25","17,46"], [5046,"2023-12-04T19:32:00","17,29"], [5047,"2023-12-04T19:32:04","17,25"], [5048,"2023-12-04T19:34:21","17,42"], [5049,"2023-12-04T19:34:25","17,46"], [5050,"2023-12-04T19:37:23","17,3"], [5051,"2023-12-04T19:37:30","17,26"], [5052,"2023-12-04T19:40:57","17,42"], [5053,"2023-12-04T19:41:04","17,46"], [5054,"2023-12-04T19:43:13","17,64"], [5055,"2023-12-04T19:43:17","17,67"], [5056,"2023-12-04T19:44:12","17,4"], [5057,"2023-12-04T19:44:22","17,37"], [5058,"2023-12-04T19:45:18","17,18"], [5059,"2023-12-04T19:45:25","17,14"], [5060,"2023-12-04T19:47:12","16,98"], [5061,"2023-12-04T19:47:18","16,87"], [5062,"2023-12-04T19:48:30","17,06"], [5063,"2023-12-04T19:49:04","17,2"], [5064,"2023-12-04T19:49:42","16,99"], [5065,"2023-12-04T19:50:12","16,86"], [5066,"2023-12-04T19:51:33","17,06"], [5067,"2023-12-04T19:51:40","17,16"], [5068,"2023-12-04T19:54:50","17,02"], [5069,"2023-12-04T19:55:21","16,86"], [5070,"2023-12-04T19:57:22","17,05"], [5071,"2023-12-04T19:57:28","17,08"], [5072,"2023-12-04T19:58:51","17,02"], [5073,"2023-12-04T19:59:30","16,87"], [5074,"2023-12-04T20:00:27","17,06"], [5075,"2023-12-04T20:00:30","17,08"], [5076,"2023-12-04T20:06:28","17,23"], [5077,"2023-12-04T20:06:34","17,3"], [5078,"2023-12-04T20:07:06","17,34"], [5079,"2023-12-04T20:07:35","17,53"], [5080,"2023-12-04T20:09:07","17,37"], [5081,"2023-12-04T20:09:20","17,24"], [5082,"2023-12-04T20:11:50","17,41"], [5083,"2023-12-04T20:11:58","17,48"], [5084,"2023-12-04T20:12:49","17,29"], [5085,"2023-12-04T20:13:00","17,27"], [5086,"2023-12-04T20:13:53","17,06"], [5087,"2023-12-04T20:14:01","17,05"], [5088,"2023-12-04T20:15:00","17,35"], [5089,"2023-12-04T20:15:03","17,37"], [5090,"2023-12-04T20:16:06","17,17"], [5091,"2023-12-04T20:16:11","17,13"], [5092,"2023-12-04T20:17:40","17,32"], [5093,"2023-12-04T20:17:43","17,35"], [5094,"2023-12-04T20:19:04","17,18"], [5095,"2023-12-04T20:19:10","17,15"], [5096,"2023-12-04T20:21:49","16,95"], [5097,"2023-12-04T20:21:55","16,88"], [5098,"2023-12-04T20:24:25","17,02"], [5099,"2023-12-04T20:24:43","17,08"], [5100,"2023-12-04T20:26:59","17,2"], [5101,"2023-12-04T20:27:06","17,3"], [5102,"2023-12-04T20:28:51","17,1"], [5103,"2023-12-04T20:28:54","17,08"], [5104,"2023-12-04T20:29:57","16,9"], [5105,"2023-12-04T20:30:01","16,86"], [5106,"2023-12-04T20:32:24","17,06"], [5107,"2023-12-04T20:32:30","17,11"], [5108,"2023-12-04T20:39:40","16,91"], [5109,"2023-12-04T20:39:58","16,89"], [5110,"2023-12-04T20:43:39","16,97"], [5111,"2023-12-04T20:44:09","17,18"], [5112,"2023-12-04T20:45:13","17,01"], [5113,"2023-12-04T20:45:23","16,98"], [5114,"2023-12-04T20:47:45","17,17"], [5115,"2023-12-04T20:47:49","17,19"], [5116,"2023-12-04T20:48:44","17,01"], [5117,"2023-12-04T20:48:50","16,99"], [5118,"2023-12-04T20:49:49","16,98"], [5119,"2023-12-04T20:50:19","16,76"], [5120,"2023-12-04T20:53:33","16,89"], [5121,"2023-12-04T20:53:45","16,99"], [5122,"2023-12-04T20:56:32","17,19"], [5123,"2023-12-04T20:56:45","17,21"], [5124,"2023-12-04T20:57:51","17,02"], [5125,"2023-12-04T20:57:58","16,97"], [5126,"2023-12-04T20:59:54","17,03"], [5127,"2023-12-04T21:03:27","16,78"], [5128,"2023-12-04T21:03:31","16,75"], [5129,"2023-12-04T21:05:00","16,94"], [5130,"2023-12-04T21:05:10","16,95"], [5131,"2023-12-04T21:06:04","16,7"], [5132,"2023-12-04T21:06:10","16,68"], [5133,"2023-12-04T21:07:09","16,9"], [5134,"2023-12-04T21:07:14","16,93"], [5135,"2023-12-04T21:17:20","16,73"], [5136,"2023-12-04T21:17:24","16,68"], [5137,"2023-12-04T21:19:16","16,87"], [5138,"2023-12-04T21:19:20","16,89"], [5139,"2023-12-04T21:22:22","16,71"], [5140,"2023-12-04T21:23:00","16,61"], [5141,"2023-12-04T21:24:07","16,76"], [5142,"2023-12-04T21:24:15","16,81"], [5143,"2023-12-04T21:28:13","16,67"], [5144,"2023-12-04T21:28:33","16,58"], [5145,"2023-12-04T21:29:25","16,83"], [5146,"2023-12-04T21:30:08","16,93"], [5147,"2023-12-04T21:31:04","16,76"], [5148,"2023-12-04T21:31:09","16,72"], [5149,"2023-12-04T21:32:37","16,9"], [5150,"2023-12-04T21:32:56","16,98"], [5151,"2023-12-04T21:33:39","16,68"], [5152,"2023-12-04T21:34:03","16,48"], [5153,"2023-12-04T21:35:00","16,74"], [5154,"2023-12-04T21:35:09","16,72"], [5155,"2023-12-04T21:36:18","16,55"], [5156,"2023-12-04T21:36:22","16,5"], [5157,"2023-12-04T21:37:38","16,67"], [5158,"2023-12-04T21:37:59","16,9"], [5159,"2023-12-04T21:38:41","16,66"], [5160,"2023-12-04T21:39:03","16,4"], [5161,"2023-12-04T21:42:35","16,58"], [5162,"2023-12-04T21:42:38","16,6"], [5163,"2023-12-04T21:46:10","16,44"], [5164,"2023-12-04T21:46:13","16,39"], [5165,"2023-12-04T21:47:46","16,19"], [5166,"2023-12-04T21:48:05","16,06"], [5167,"2023-12-04T21:49:21","16,24"], [5168,"2023-12-04T21:49:26","16,29"], [5169,"2023-12-04T21:53:47","16,48"], [5170,"2023-12-04T21:53:50","16,5"], [5171,"2023-12-04T21:55:50","16,31"], [5172,"2023-12-04T21:56:19","16,2"], [5173,"2023-12-04T21:57:29","16,38"], [5174,"2023-12-04T21:57:42","16,41"], [5175,"2023-12-04T22:02:43","16,26"], [5176,"2023-12-04T22:02:54","16,2"], [5177,"2023-12-04T22:03:54","16,35"], [5178,"2023-12-04T22:04:20","16,43"], [5179,"2023-12-04T22:05:46","16,26"], [5180,"2023-12-04T22:05:55","16,19"], [5181,"2023-12-04T22:10:56","16,37"], [5182,"2023-12-04T22:11:23","16,45"], [5183,"2023-12-04T22:12:22","16,09"], [5184,"2023-12-04T22:12:29","16,12"], [5185,"2023-12-04T22:13:05","16,32"], [5186,"2023-12-04T22:13:30","16,42"], [5187,"2023-12-04T22:20:14","16,23"], [5188,"2023-12-04T22:20:57","16,05"], [5189,"2023-12-04T22:23:17","16,11"], [5190,"2023-12-04T22:23:41","16,29"], [5191,"2023-12-04T22:27:45","16,11"], [5192,"2023-12-04T22:27:48","16,09"], [5193,"2023-12-04T22:29:15","16,28"], [5194,"2023-12-04T22:29:50","16,32"], [5195,"2023-12-04T22:35:23","16,39"], [5196,"2023-12-04T22:36:03","16,11"], [5197,"2023-12-04T22:44:02","16,29"], [5198,"2023-12-04T22:44:12","16,32"], [5199,"2023-12-04T23:32:22","16,43"], [5200,"2023-12-04T23:32:51","16,53"], [5201,"2023-12-04T23:34:53","16,33"], [5202,"2023-12-04T23:35:03","16,32"], [5203,"2023-12-04T23:44:07","16,44"], [5204,"2023-12-04T23:45:12","16,53"], [5205,"2023-04-13T00:24:19","16,66"], [5206,"2023-04-13T00:24:45","16,73"], [5207,"2023-04-13T00:36:20","16,54"], [5208,"2023-04-13T00:36:31","16,52"], [5209,"2023-04-13T00:37:31","16,71"], [5210,"2023-04-13T00:37:38","16,72"], [5211,"2023-04-13T01:07:26","16,9"], [5212,"2023-04-13T01:07:50","16,95"], [5213,"2023-04-13T01:10:50","16,75"], [5214,"2023-04-13T01:10:53","16,74"], [5215,"2023-04-13T01:20:31","16,92"], [5216,"2023-04-13T01:20:44","16,98"], [5217,"2023-04-13T01:43:39","17,18"], [5218,"2023-04-13T01:43:48","17,21"], [5219,"2023-04-13T02:06:13","17,41"], [5220,"2023-04-13T02:06:16","17,42"], [5221,"2023-04-13T02:18:55","17,62"], [5222,"2023-04-13T02:18:58","17,63"], [5223,"2023-04-13T02:21:00","17,44"], [5224,"2023-04-13T02:21:05","17,42"], [5225,"2023-04-13T02:22:37","17,25"], [5226,"2023-04-13T02:22:59","17,22"], [5227,"2023-04-13T02:25:10","17,39"], [5228,"2023-04-13T02:25:14","17,44"], [5229,"2023-04-13T02:26:25","17,29"], [5230,"2023-04-13T02:26:37","17,18"], [5231,"2023-04-13T02:31:47","17,05"], [5232,"2023-04-13T02:32:04","16,98"], [5233,"2023-04-13T02:33:22","16,79"], [5234,"2023-04-13T02:33:27","16,76"], [5235,"2023-04-13T02:38:42","16,94"], [5236,"2023-04-13T02:39:25","17,02"], [5237,"2023-04-13T02:40:49","16,91"], [5238,"2023-04-13T02:41:27","16,81"], [5239,"2023-04-13T02:50:05","16,66"], [5240,"2023-04-13T02:50:29","16,54"], [5241,"2023-04-13T02:53:12","16,72"], [5242,"2023-04-13T02:53:17","16,76"], [5243,"2023-04-13T02:56:40","16,59"], [5244,"2023-04-13T02:56:53","16,55"], [5245,"2023-04-13T02:57:57","16,74"], [5246,"2023-04-13T02:58:07","16,76"], [5247,"2023-04-13T03:05:02","16,96"], [5248,"2023-04-13T03:05:10","16,97"], [5249,"2023-04-13T03:06:54","16,79"], [5250,"2023-04-13T03:06:57","16,75"], [5251,"2023-04-13T03:08:49","16,94"], [5252,"2023-04-13T03:08:52","16,97"], [5253,"2023-04-13T03:22:42","17,06"], [5254,"2023-04-13T03:23:06","17,21"], [5255,"2023-04-13T03:26:24","17,05"], [5256,"2023-04-13T03:26:31","17,01"], [5257,"2023-04-13T03:30:51","17,09"], [5258,"2023-04-13T03:31:17","17,21"], [5259,"2023-04-13T03:33:47","17,02"], [5260,"2023-04-13T03:34:22","16,95"], [5261,"2023-04-13T03:35:22","17,29"], [5262,"2023-04-13T03:35:27","17,27"], [5263,"2023-04-13T03:45:27","17,45"], [5264,"2023-04-13T03:45:32","17,52"], [5265,"2023-04-13T03:47:25","17,34"], [5266,"2023-04-13T03:47:30","17,31"], [5267,"2023-04-13T03:49:24","17,14"], [5268,"2023-04-13T03:49:30","17,09"], [5269,"2023-04-13T03:55:40","16,92"], [5270,"2023-04-13T03:55:43","16,89"], [5271,"2023-04-13T03:59:33","17,05"], [5272,"2023-04-13T03:59:45","17,1"], [5273,"2023-04-13T04:05:01","16,92"], [5274,"2023-04-13T04:05:08","16,9"], [5275,"2023-04-13T04:19:25","17,09"], [5276,"2023-04-13T04:19:50","17,11"], [5277,"2023-04-13T04:27:05","16,92"], [5278,"2023-04-13T04:27:15","16,89"], [5279,"2023-04-13T04:39:35","17,08"], [5280,"2023-04-13T04:39:38","17,09"], [5281,"2023-04-13T04:40:40","17,04"], [5282,"2023-04-13T04:41:25","16,87"], [5283,"2023-04-13T04:45:43","16,9"], [5284,"2023-04-13T04:46:32","17,09"], [5285,"2023-04-13T04:47:27","16,89"], [5286,"2023-04-13T04:48:26","16,88"], [5287,"2023-04-13T04:50:31","16,69"], [5288,"2023-04-13T04:50:46","16,66"], [5289,"2023-04-13T05:22:21","16,75"], [5290,"2023-04-13T05:23:04","16,87"], [5291,"2023-04-13T05:27:24","16,68"], [5292,"2023-04-13T05:27:28","16,65"], [5293,"2023-04-13T05:33:36","16,78"], [5294,"2023-04-13T05:34:01","16,89"], [5295,"2023-04-13T05:38:14","16,71"], [5296,"2023-04-13T05:38:19","16,67"], [5297,"2023-04-13T05:40:01","16,49"], [5298,"2023-04-13T05:40:04","16,47"], [5299,"2023-04-13T05:45:45","16,3"], [5300,"2023-04-13T05:45:59","16,25"], [5301,"2023-04-13T05:46:41","16,43"], [5302,"2023-04-13T05:47:04","16,54"], [5303,"2023-04-13T05:48:45","16,35"], [5304,"2023-04-13T05:49:07","16,24"], [5305,"2023-04-13T05:51:26","16,41"], [5306,"2023-04-13T05:51:33","16,47"], [5307,"2023-04-13T05:53:13","16,29"], [5308,"2023-04-13T05:53:17","16,26"], [5309,"2023-04-13T05:55:38","16,44"], [5310,"2023-04-13T05:55:45","16,5"], [5311,"2023-04-13T05:56:45","16,31"], [5312,"2023-04-13T05:56:48","16,26"], [5313,"2023-04-13T05:57:49","16,44"], [5314,"2023-04-13T05:57:53","16,47"], [5315,"2023-04-13T05:59:43","16,28"], [5316,"2023-04-13T05:59:52","16,24"], [5317,"2023-04-13T06:04:56","16,43"], [5318,"2023-04-13T06:05:29","16,51"], [5319,"2023-04-13T06:11:10","16,41"], [5320,"2023-04-13T06:11:32","16,29"], [5321,"2023-04-13T06:14:46","16,49"], [5322,"2023-04-13T06:14:49","16,51"], [5323,"2023-04-13T06:15:56","16,36"], [5324,"2023-04-13T06:16:04","16,3"], [5325,"2023-04-13T06:17:52","16,49"], [5326,"2023-04-13T06:17:57","16,54"], [5327,"2023-04-13T06:47:32","16,53"], [5328,"2023-04-13T06:48:05","16,26"], [5329,"2023-04-13T06:50:02","16,08"], [5330,"2023-04-13T06:50:08","16,04"], [5331,"2023-04-13T06:58:11","16,23"], [5332,"2023-04-13T06:58:16","16,25"], [5333,"2023-04-13T07:01:31","16,14"], [5334,"2023-04-13T07:02:08","16,04"], [5335,"2023-04-13T07:07:23","16,22"], [5336,"2023-04-13T07:07:29","16,25"], [5337,"2023-04-13T07:14:55","16,07"], [5338,"2023-04-13T07:15:21","15,99"], [5339,"2023-04-13T07:20:37","16,17"], [5340,"2023-04-13T07:20:45","16,2"], [5341,"2023-04-13T07:23:55","16,35"], [5342,"2023-04-13T07:24:17","16,4"], [5343,"2023-04-13T07:26:24","16,21"], [5344,"2023-04-13T07:26:32","16,18"], [5345,"2023-04-13T07:28:01","16,31"], [5346,"2023-04-13T07:28:33","16,44"], [5347,"2023-04-13T07:30:37","16,25"], [5348,"2023-04-13T07:30:45","16,23"], [5349,"2023-04-13T07:33:31","16,04"], [5350,"2023-04-13T07:33:38","16,03"], [5351,"2023-04-13T07:36:34","15,83"], [5352,"2023-04-13T07:36:37","15,81"], [5353,"2023-04-13T07:43:37","16"], [5354,"2023-04-13T07:43:43","16,02"], [5355,"2023-04-13T07:46:44","15,83"], [5356,"2023-04-13T07:46:50","15,81"], [5357,"2023-04-13T07:49:59","15,97"], [5358,"2023-04-13T07:50:08","16,01"], [5359,"2023-04-13T07:52:15","15,84"], [5360,"2023-04-13T07:52:19","15,8"], [5361,"2023-04-13T07:53:20","15,71"], [5362,"2023-04-13T07:53:53","16,03"], [5363,"2023-04-13T07:55:25","15,83"], [5364,"2023-04-13T07:55:41","15,79"], [5365,"2023-04-13T07:59:59","15,62"], [5366,"2023-04-13T08:00:02","15,58"], [5367,"2023-04-13T08:01:19","15,74"], [5368,"2023-04-13T08:01:26","15,78"], [5369,"2023-04-13T08:05:03","15,59"], [5370,"2023-04-13T08:05:07","15,56"], [5371,"2023-04-13T08:07:59","15,75"], [5372,"2023-04-13T08:08:07","15,79"], [5373,"2023-04-13T08:11:01","15,6"], [5374,"2023-04-13T08:11:06","15,58"], [5375,"2023-04-13T08:12:05","15,87"], [5376,"2023-04-13T08:12:11","15,91"], [5377,"2023-04-13T08:13:24","15,74"], [5378,"2023-04-13T08:13:28","15,7"], [5379,"2023-04-13T08:26:24","15,88"], [5380,"2023-04-13T08:26:35","15,91"], [5381,"2023-04-13T08:27:46","15,74"], [5382,"2023-04-13T08:28:13","15,53"], [5383,"2023-04-13T08:29:18","15,69"], [5384,"2023-04-13T08:29:31","15,73"], [5385,"2023-04-13T08:33:42","15,56"], [5386,"2023-04-13T08:33:45","15,52"], [5387,"2023-04-13T08:39:38","15,71"], [5388,"2023-04-13T08:39:41","15,74"], [5389,"2023-04-13T08:48:43","15,56"], [5390,"2023-04-13T08:48:46","15,53"], [5391,"2023-04-13T08:51:42","15,63"], [5392,"2023-04-13T08:52:36","15,83"], [5393,"2023-04-13T08:53:34","15,61"], [5394,"2023-04-13T08:53:40","15,6"], [5395,"2023-04-13T08:54:38","15,81"], [5396,"2023-04-13T08:54:42","15,85"], [5397,"2023-04-13T08:55:35","15,59"], [5398,"2023-04-13T08:55:43","15,57"], [5399,"2023-04-13T08:57:03","15,45"], [5400,"2023-04-13T08:57:31","15,32"], [5401,"2023-04-13T08:58:40","15,51"], [5402,"2023-04-13T08:58:46","15,53"], [5403,"2023-04-13T09:19:01","15,68"], [5404,"2023-04-13T09:19:18","15,73"], [5405,"2023-04-13T09:33:06","15,53"], [5406,"2023-04-13T09:33:12","15,52"], [5407,"2023-04-13T09:35:21","15,71"], [5408,"2023-04-13T09:35:30","15,74"], [5409,"2023-04-13T10:24:42","15,76"], [5410,"2023-04-13T10:25:11","15,96"], [5411,"2023-04-13T10:27:15","15,77"], [5412,"2023-04-13T10:27:26","15,71"], [5413,"2023-04-13T10:33:31","15,9"], [5414,"2023-04-13T10:33:34","15,92"], [5415,"2023-04-13T10:42:35","16,09"], [5416,"2023-04-13T10:42:40","16,14"], [5417,"2023-04-13T10:44:58","15,94"], [5418,"2023-04-13T10:45:03","15,92"], [5419,"2023-04-13T10:52:42","15,72"], [5420,"2023-04-13T10:52:47","15,69"], [5421,"2023-04-13T10:54:11","15,85"], [5422,"2023-04-13T10:54:34","16,01"], [5423,"2023-04-13T10:55:33","15,74"], [5424,"2023-04-13T10:55:36","15,72"], [5425,"2023-04-13T10:58:50","15,91"], [5426,"2023-04-13T10:59:04","15,94"], [5427,"2023-04-13T11:00:00","15,66"], [5428,"2023-04-13T11:00:18","15,67"], [5429,"2023-04-13T11:09:21","15,85"], [5430,"2023-04-13T11:09:25","15,89"], [5431,"2023-04-13T11:10:16","16,07"], [5432,"2023-04-13T11:10:52","16,1"], [5433,"2023-04-13T11:11:50","15,72"], [5434,"2023-04-13T11:11:59","15,74"], [5435,"2023-04-13T11:15:35","15,8"], [5436,"2023-04-13T11:15:54","15,97"], [5437,"2023-04-13T11:18:36","15,8"], [5438,"2023-04-13T11:19:12","15,69"], [5439,"2023-04-13T11:20:11","15,88"], [5440,"2023-04-13T11:20:14","15,9"], [5441,"2023-04-13T11:24:14","15,71"], [5442,"2023-04-13T11:24:18","15,69"], [5443,"2023-04-13T11:25:59","15,89"], [5444,"2023-04-13T11:26:02","15,91"], [5445,"2023-04-13T11:37:55","16,09"], [5446,"2023-04-13T11:38:24","16,12"], [5447,"2023-04-13T11:39:48","15,94"], [5448,"2023-04-13T11:39:52","15,91"], [5449,"2023-04-13T11:41:21","16,11"], [5450,"2023-04-13T11:41:24","16,12"], [5451,"2023-04-13T11:41:52","16,1"], [5452,"2023-04-13T11:42:25","15,84"], [5453,"2023-04-13T11:43:37","16,03"], [5454,"2023-04-13T11:43:44","16,05"], [5455,"2023-04-13T11:44:48","15,87"], [5456,"2023-04-13T11:44:56","15,85"], [5457,"2023-04-13T11:53:02","15,65"], [5458,"2023-04-13T11:53:06","15,62"], [5459,"2023-04-13T11:54:42","15,81"], [5460,"2023-04-13T11:54:51","15,82"], [5461,"2023-04-13T12:00:42","16,01"], [5462,"2023-04-13T12:00:53","16,05"], [5463,"2023-04-13T12:03:18","16,21"], [5464,"2023-04-13T12:03:46","16,29"], [5465,"2023-04-13T12:05:31","16,49"], [5466,"2023-04-13T12:05:34","16,53"], [5467,"2023-04-13T12:06:17","16,19"], [5468,"2023-04-13T12:06:44","16,04"], [5469,"2023-04-13T12:08:03","16,23"], [5470,"2023-04-13T12:08:17","16,25"], [5471,"2023-04-13T12:09:02","16,28"], [5472,"2023-04-13T12:09:40","16"], [5473,"2023-04-13T12:10:38","16,35"], [5474,"2023-04-13T12:10:42","16,39"], [5475,"2023-04-13T12:11:19","16,17"], [5476,"2023-04-13T12:11:49","16,11"], [5477,"2023-04-13T12:16:13","15,95"], [5478,"2023-04-13T12:16:48","15,9"], [5479,"2023-04-13T12:18:53","16,09"], [5480,"2023-04-13T12:19:00","16,13"], [5481,"2023-04-13T12:21:51","16,3"], [5482,"2023-04-13T12:21:56","16,34"], [5483,"2023-04-13T12:23:28","16,15"], [5484,"2023-04-13T12:23:34","16,11"], [5485,"2023-04-13T12:27:39","16,25"], [5486,"2023-04-13T12:27:59","16,33"], [5487,"2023-04-13T12:30:32","16,51"], [5488,"2023-04-13T12:30:39","16,54"], [5489,"2023-04-13T12:31:37","16,39"], [5490,"2023-04-13T12:31:58","16,31"], [5491,"2023-04-13T12:32:45","16,43"], [5492,"2023-04-13T12:33:15","16,54"], [5493,"2023-04-13T12:34:12","16,35"], [5494,"2023-04-13T12:34:15","16,33"], [5495,"2023-04-13T12:34:36","16,33"], [5496,"2023-04-13T12:35:22","16,06"], [5497,"2023-04-13T12:37:27","16,25"], [5498,"2023-04-13T12:37:32","16,26"], [5499,"2023-04-13T12:39:41","16,07"], [5500,"2023-04-13T12:39:48","16,03"], [5501,"2023-04-13T12:42:41","15,84"], [5502,"2023-04-13T12:42:50","15,81"], [5503,"2023-04-13T12:45:27","15,99"], [5504,"2023-04-13T12:45:31","16,01"], [5505,"2023-04-13T12:52:37","16,18"], [5506,"2023-04-13T12:52:59","16,24"], [5507,"2023-04-13T12:54:31","16,04"], [5508,"2023-04-13T12:54:38","16,01"], [5509,"2023-04-13T12:56:04","16,19"], [5510,"2023-04-13T12:56:10","16,23"], [5511,"2023-04-13T12:57:10","16,44"], [5512,"2023-04-13T12:57:37","16,46"], [5513,"2023-04-13T13:02:18","16,52"], [5514,"2023-04-13T13:02:46","16,71"], [5515,"2023-04-13T13:04:24","16,54"], [5516,"2023-04-13T13:04:47","16,41"], [5517,"2023-04-13T13:06:21","16,23"], [5518,"2023-04-13T13:06:26","16,17"], [5519,"2023-04-13T13:07:57","15,99"], [5520,"2023-04-13T13:08:02","15,96"], [5521,"2023-04-13T13:11:04","16,14"], [5522,"2023-04-13T13:11:12","16,17"], [5523,"2023-04-13T13:12:12","16,41"], [5524,"2023-04-13T13:12:15","16,39"], [5525,"2023-04-13T13:16:05","16,23"], [5526,"2023-04-13T13:16:21","16,18"], [5527,"2023-04-13T13:18:40","16,36"], [5528,"2023-04-13T13:19:13","16,39"], [5529,"2023-04-13T13:24:26","16,19"], [5530,"2023-04-13T13:24:44","16,18"], [5531,"2023-04-13T13:30:49","16,36"], [5532,"2023-04-13T13:31:14","16,43"], [5533,"2023-04-13T13:33:37","16,61"], [5534,"2023-04-13T13:33:41","16,63"], [5535,"2023-04-13T13:36:11","16,47"], [5536,"2023-04-13T13:36:18","16,38"], [5537,"2023-04-13T13:37:13","16,13"], [5538,"2023-04-13T13:37:22","16,14"], [5539,"2023-04-13T13:38:17","16,37"], [5540,"2023-04-13T13:38:26","16,39"], [5541,"2023-04-13T13:41:15","16,55"], [5542,"2023-04-13T13:41:21","16,6"], [5543,"2023-04-13T13:42:51","16,43"], [5544,"2023-04-13T13:43:30","16,39"], [5545,"2023-04-13T13:44:27","16,13"], [5546,"2023-04-13T13:44:53","16,18"], [5547,"2023-04-13T13:45:51","16,51"], [5548,"2023-04-13T13:45:57","16,53"], [5549,"2023-04-13T13:51:41","16,38"], [5550,"2023-04-13T13:51:53","16,31"], [5551,"2023-04-13T14:04:15","16,5"], [5552,"2023-04-13T14:04:18","16,52"], [5553,"2023-04-13T14:05:26","16,37"], [5554,"2023-04-13T14:05:48","16,24"], [5555,"2023-04-13T14:11:14","16,39"], [5556,"2023-04-13T14:11:18","16,44"], [5557,"2023-04-13T14:18:24","16,64"], [5558,"2023-04-13T14:18:28","16,65"], [5559,"2023-04-13T14:22:34","16,46"], [5560,"2023-04-13T14:22:37","16,45"], [5561,"2023-04-13T14:29:32","16,61"], [5562,"2023-04-13T14:29:38","16,69"], [5563,"2023-04-13T14:34:37","16,51"], [5564,"2023-04-13T14:34:40","16,48"], [5565,"2023-04-13T14:51:11","16,64"], [5566,"2023-04-13T14:51:16","16,68"], [5567,"2023-04-13T14:53:25","16,86"], [5568,"2023-04-13T14:53:28","16,89"], [5569,"2023-04-13T14:56:28","16,69"], [5570,"2023-04-13T14:56:32","16,68"], [5571,"2023-04-13T14:58:18","16,48"], [5572,"2023-04-13T14:58:21","16,46"], [5573,"2023-04-13T15:00:41","16,65"], [5574,"2023-04-13T15:00:51","16,68"], [5575,"2023-04-13T15:05:24","16,86"], [5576,"2023-04-13T15:05:29","16,89"], [5577,"2023-04-13T15:08:22","17,09"], [5578,"2023-04-13T15:08:28","17,12"], [5579,"2023-04-13T15:13:03","16,97"], [5580,"2023-04-13T15:13:20","16,73"], [5581,"2023-04-13T15:20:43","16,93"], [5582,"2023-04-13T15:20:52","16,99"], [5583,"2023-04-13T15:23:03","16,81"], [5584,"2023-04-13T15:23:53","16,79"], [5585,"2023-04-13T15:29:31","16,59"], [5586,"2023-04-13T15:29:35","16,58"], [5587,"2023-04-13T15:31:58","16,77"], [5588,"2023-04-13T15:32:01","16,81"], [5589,"2023-04-13T15:36:15","16,98"], [5590,"2023-04-13T15:36:30","17,03"], [5591,"2023-04-13T15:39:32","16,85"], [5592,"2023-04-13T15:39:35","16,82"], [5593,"2023-04-13T15:44:07","17,02"], [5594,"2023-04-13T15:44:16","17,04"], [5595,"2023-04-13T15:47:23","17,1"], [5596,"2023-04-13T15:47:52","17,33"], [5597,"2023-04-13T15:51:59","17,14"], [5598,"2023-04-13T15:52:06","17,12"], [5599,"2023-04-13T15:53:18","16,93"], [5600,"2023-04-13T15:53:21","16,9"], [5601,"2023-04-13T15:58:03","17,07"], [5602,"2023-04-13T15:58:16","17,1"], [5603,"2023-04-13T16:00:23","17,3"], [5604,"2023-04-13T16:00:26","17,31"], [5605,"2023-04-13T16:12:57","17,12"], [5606,"2023-04-13T16:13:05","17,08"], [5607,"2023-04-13T16:14:38","16,88"], [5608,"2023-04-13T16:14:41","16,86"], [5609,"2023-04-13T16:29:10","17,02"], [5610,"2023-04-13T16:29:13","17,06"], [5611,"2023-04-13T16:33:47","16,86"], [5612,"2023-04-13T16:34:05","16,85"], [5613,"2023-04-13T16:35:52","17,04"], [5614,"2023-04-13T16:36:17","17,08"], [5615,"2023-04-13T16:38:55","16,89"], [5616,"2023-04-13T16:39:11","16,79"], [5617,"2023-04-13T16:40:31","16,61"], [5618,"2023-04-13T16:40:36","16,59"], [5619,"2023-04-13T17:05:00","16,4"], [5620,"2023-04-13T17:05:08","16,37"], [5621,"2023-04-13T17:29:40","16,23"], [5622,"2023-04-13T17:30:50","16,14"], [5623,"2023-04-13T17:55:49","15,95"], [5624,"2023-04-13T17:56:03","15,92"], [5625,"2023-04-13T18:08:23","15,75"], [5626,"2023-04-13T18:08:52","15,7"], [5627,"2023-04-13T18:42:55","15,53"], [5628,"2023-04-13T18:43:09","15,5"], [5629,"2023-04-13T18:55:28","15,68"], [5630,"2023-04-13T18:55:43","15,71"], [5631,"2023-04-13T19:46:24","15,91"], [5632,"2023-04-13T19:46:30","15,92"], [5633,"2023-04-13T19:54:57","16,11"], [5634,"2023-04-13T19:55:26","16,14"], [5635,"2023-04-13T20:28:10","16,33"], [5636,"2023-04-13T20:28:20","16,35"], [5637,"2023-04-13T20:54:56","16,54"], [5638,"2023-04-13T20:55:32","16,57"], [5639,"2023-04-13T20:59:38","16,56"], [5640,"2023-04-13T21:07:10","16,76"], [5641,"2023-04-13T21:07:13","16,8"], [5642,"2023-04-13T21:25:16","16,97"], [5643,"2023-04-13T21:25:21","17,01"], [5644,"2023-04-13T21:40:22","16,82"], [5645,"2023-04-13T21:40:28","16,8"], [5646,"2023-04-13T21:43:25","17"], [5647,"2023-04-13T21:43:38","17,04"], [5648,"2023-04-13T22:42:42","17,17"], [5649,"2023-04-13T22:43:20","17,25"], [5650,"2023-04-13T22:54:24","17,08"], [5651,"2023-04-13T22:54:27","17,05"], [5652,"2023-04-13T23:06:10","17,23"], [5653,"2023-04-13T23:06:42","17,25"], [5654,"2023-04-13T23:44:44","17,35"], [5655,"2023-04-13T23:45:07","17,46"], [5656,"2023-04-13T23:46:47","17,35"], [5657,"2023-04-13T23:47:15","17,22"], [5658,"2023-04-14T00:29:29","17,39"], [5659,"2023-04-14T00:29:59","17,44"], [5660,"2023-04-14T00:33:34","17,28"], [5661,"2023-04-14T00:34:04","17,18"], [5662,"2023-04-14T00:35:03","16,77"], [5663,"2023-04-14T00:35:11","16,75"], [5664,"2023-04-14T00:36:18","16,58"], [5665,"2023-04-14T00:36:23","16,54"], [5666,"2023-04-14T00:42:28","16,36"], [5667,"2023-04-14T00:42:36","16,33"], [5668,"2023-04-14T00:45:24","16,52"], [5669,"2023-04-14T00:45:29","16,55"], [5670,"2023-04-14T00:47:51","16,42"], [5671,"2023-04-14T00:48:17","16,31"], [5672,"2023-04-14T00:51:28","16,48"], [5673,"2023-04-14T00:51:34","16,51"], [5674,"2023-04-14T00:55:43","16,36"], [5675,"2023-04-14T00:55:52","16,3"], [5676,"2023-04-14T00:57:47","16,49"], [5677,"2023-04-14T00:57:50","16,5"], [5678,"2023-04-14T01:01:05","16,34"], [5679,"2023-04-14T01:01:10","16,29"], [5680,"2023-04-14T01:02:47","16,49"], [5681,"2023-04-14T01:03:02","16,52"], [5682,"2023-04-14T01:04:11","16,42"], [5683,"2023-04-14T01:04:38","16,29"], [5684,"2023-04-14T01:14:28","16,43"], [5685,"2023-04-14T01:15:06","16,52"], [5686,"2023-04-14T01:16:32","16,36"], [5687,"2023-04-14T01:17:11","16,32"], [5688,"2023-04-14T01:18:38","16,5"], [5689,"2023-04-14T01:19:07","16,55"], [5690,"2023-04-14T01:19:42","16,33"], [5691,"2023-04-14T01:20:25","16,35"], [5692,"2023-04-14T01:21:22","16,54"], [5693,"2023-04-14T01:21:26","16,56"], [5694,"2023-04-14T01:22:42","16,44"], [5695,"2023-04-14T01:23:05","16,32"], [5696,"2023-04-14T01:28:39","16,15"], [5697,"2023-04-14T01:28:45","16,11"], [5698,"2023-04-14T01:32:12","16,31"], [5699,"2023-04-14T01:32:26","16,32"], [5700,"2023-04-14T01:33:54","16,26"], [5701,"2023-04-14T01:34:19","16,07"], [5702,"2023-04-14T01:36:28","16,25"], [5703,"2023-04-14T01:36:31","16,29"], [5704,"2023-04-14T01:38:32","16,16"], [5705,"2023-04-14T01:38:48","16,06"], [5706,"2023-04-14T01:46:01","16,25"], [5707,"2023-04-14T01:46:07","16,26"], [5708,"2023-04-14T01:47:05","16,14"], [5709,"2023-04-14T01:47:26","16,04"], [5710,"2023-04-14T02:17:02","15,86"], [5711,"2023-04-14T02:17:09","15,84"], [5712,"2023-04-14T02:20:34","15,88"], [5713,"2023-04-14T02:21:19","16,06"], [5714,"2023-04-14T02:22:42","15,86"], [5715,"2023-04-14T02:22:46","15,83"], [5716,"2023-04-14T02:25:44","16,02"], [5717,"2023-04-14T02:26:05","16,07"], [5718,"2023-04-14T02:26:43","15,87"], [5719,"2023-04-14T02:27:13","15,82"], [5720,"2023-04-14T02:38:51","15,99"], [5721,"2023-04-14T02:39:13","16,07"], [5722,"2023-04-14T02:40:22","15,88"], [5723,"2023-04-14T02:40:26","15,83"], [5724,"2023-04-14T02:45:21","15,64"], [5725,"2023-04-14T02:45:25","15,62"], [5726,"2023-04-14T02:47:29","15,81"], [5727,"2023-04-14T02:47:35","15,82"], [5728,"2023-04-14T02:57:26","15,64"], [5729,"2023-04-14T02:57:35","15,6"], [5730,"2023-04-14T02:58:44","15,79"], [5731,"2023-04-14T02:59:02","15,84"], [5732,"2023-04-14T03:03:46","16,03"], [5733,"2023-04-14T03:03:53","16,05"], [5734,"2023-04-14T03:04:50","15,74"], [5735,"2023-04-14T03:04:56","15,72"], [5736,"2023-04-14T03:10:03","15,91"], [5737,"2023-04-14T03:10:06","15,94"], [5738,"2023-04-14T03:19:01","15,8"], [5739,"2023-04-14T03:19:21","15,71"], [5740,"2023-04-14T03:24:05","15,53"], [5741,"2023-04-14T03:24:11","15,5"], [5742,"2023-04-14T03:35:01","15,69"], [5743,"2023-04-14T03:35:09","15,73"], [5744,"2023-04-14T03:36:15","15,54"], [5745,"2023-04-14T03:36:19","15,5"], [5746,"2023-04-14T03:48:51","15,65"], [5747,"2023-04-14T03:49:06","15,75"], [5748,"2023-04-14T03:49:46","15,71"], [5749,"2023-04-14T03:50:28","15,49"], [5750,"2023-04-14T03:58:57","15,56"], [5751,"2023-04-14T03:59:25","15,72"], [5752,"2023-04-14T04:00:00","15,67"], [5753,"2023-04-14T04:00:31","15,49"], [5754,"2023-04-14T04:06:40","15,65"], [5755,"2023-04-14T04:06:52","15,69"], [5756,"2023-04-14T04:08:49","15,49"], [5757,"2023-04-14T04:09:34","15,47"], [5758,"2023-04-14T04:34:16","15,66"], [5759,"2023-04-14T04:34:20","15,69"], [5760,"2023-04-14T04:35:31","15,51"], [5761,"2023-04-14T04:35:58","15,49"], [5762,"2023-04-14T04:46:11","15,33"], [5763,"2023-04-14T04:46:17","15,28"], [5764,"2023-04-14T05:05:40","15,1"], [5765,"2023-04-14T05:05:48","15,07"], [5766,"2023-04-14T05:08:39","15,25"], [5767,"2023-04-14T05:08:48","15,31"], [5768,"2023-04-14T05:09:58","15,12"], [5769,"2023-04-14T05:10:30","15,02"], [5770,"2023-04-14T05:15:08","14,91"], [5771,"2023-04-14T05:15:38","14,78"], [5772,"2023-04-14T05:18:01","14,95"], [5773,"2023-04-14T05:18:13","15,03"], [5774,"2023-04-14T05:26:57","14,84"], [5775,"2023-04-14T05:27:00","14,81"], [5776,"2023-04-14T05:42:27","14,99"], [5777,"2023-04-14T05:42:32","15,03"], [5778,"2023-04-14T05:44:43","14,87"], [5779,"2023-04-14T05:45:18","14,75"], [5780,"2023-04-14T05:48:16","14,94"], [5781,"2023-04-14T05:48:23","14,97"], [5782,"2023-04-14T05:56:04","14,78"], [5783,"2023-04-14T05:56:21","14,69"], [5784,"2023-04-14T05:57:33","14,88"], [5785,"2023-04-14T05:57:39","14,91"], [5786,"2023-04-14T06:04:05","14,74"], [5787,"2023-04-14T06:04:34","14,64"], [5788,"2023-04-14T06:05:34","14,89"], [5789,"2023-04-14T06:05:40","14,87"], [5790,"2023-04-14T06:06:31","14,63"], [5791,"2023-04-14T06:06:44","14,66"], [5792,"2023-04-14T06:10:15","14,84"], [5793,"2023-04-14T06:10:42","14,91"], [5794,"2023-04-14T06:13:10","14,72"], [5795,"2023-04-14T06:13:18","14,71"], [5796,"2023-04-14T06:30:05","14,89"], [5797,"2023-04-14T06:30:12","14,91"], [5798,"2023-04-14T06:31:42","14,88"], [5799,"2023-04-14T06:32:09","14,62"], [5800,"2023-04-14T06:41:10","14,81"], [5801,"2023-04-14T06:41:22","14,84"], [5802,"2023-04-14T06:48:16","14,66"], [5803,"2023-04-14T06:48:19","14,63"], [5804,"2023-04-14T07:18:58","14,43"], [5805,"2023-04-14T07:19:05","14,41"], [5806,"2023-04-14T07:21:13","14,58"], [5807,"2023-04-14T07:21:23","14,62"], [5808,"2023-04-14T07:49:34","14,48"], [5809,"2023-04-14T07:50:16","14,4"], [5810,"2023-04-14T07:51:14","14,61"], [5811,"2023-04-14T07:51:27","14,66"], [5812,"2023-04-14T07:52:27","14,42"], [5813,"2023-04-14T07:52:42","14,44"], [5814,"2023-04-14T08:04:01","14,5"], [5815,"2023-04-14T08:04:28","14,67"], [5816,"2023-04-14T08:11:51","14,48"], [5817,"2023-04-14T08:12:03","14,44"], [5818,"2023-04-14T08:15:14","14,57"], [5819,"2023-04-14T08:15:35","14,65"], [5820,"2023-04-14T08:17:03","14,45"], [5821,"2023-04-14T08:17:52","14,37"], [5822,"2023-04-14T08:21:18","14,55"], [5823,"2023-04-14T08:22:02","14,68"], [5824,"2023-04-14T08:24:08","14,49"], [5825,"2023-04-14T08:24:14","14,45"], [5826,"2023-04-14T08:25:14","14,67"], [5827,"2023-04-14T08:25:26","14,71"], [5828,"2023-04-14T08:26:23","14,46"], [5829,"2023-04-14T08:26:26","14,44"], [5830,"2023-04-14T08:31:36","14,5"], [5831,"2023-04-14T08:32:07","14,64"], [5832,"2023-04-14T08:34:25","14,45"], [5833,"2023-04-14T08:34:28","14,42"], [5834,"2023-04-14T08:40:11","14,62"], [5835,"2023-04-14T08:40:21","14,64"], [5836,"2023-04-14T08:44:15","14,45"], [5837,"2023-04-14T08:44:22","14,43"], [5838,"2023-04-14T08:52:57","14,48"], [5839,"2023-04-14T08:53:26","14,66"], [5840,"2023-04-14T08:54:48","14,46"], [5841,"2023-04-14T08:54:51","14,44"], [5842,"2023-04-14T09:04:08","14,55"], [5843,"2023-04-14T09:04:38","14,66"], [5844,"2023-04-14T09:05:53","14,48"], [5845,"2023-04-14T09:05:59","14,46"], [5846,"2023-04-14T09:11:12","14,54"], [5847,"2023-04-14T09:11:55","14,69"], [5848,"2023-04-14T09:14:21","14,53"], [5849,"2023-04-14T09:14:41","14,48"], [5850,"2023-04-14T09:26:12","14,65"], [5851,"2023-04-14T09:26:17","14,68"], [5852,"2023-04-14T09:29:06","14,49"], [5853,"2023-04-14T09:29:15","14,43"], [5854,"2023-04-14T09:32:39","14,61"], [5855,"2023-04-14T09:32:53","14,65"], [5856,"2023-04-14T09:33:32","14,48"], [5857,"2023-04-14T09:34:11","14,39"], [5858,"2023-04-14T09:37:37","14,43"], [5859,"2023-04-14T09:38:12","14,6"], [5860,"2023-04-14T09:47:24","14,79"], [5861,"2023-04-14T09:47:36","14,81"], [5862,"2023-04-14T09:49:47","14,63"], [5863,"2023-04-14T09:50:17","14,54"], [5864,"2023-04-14T09:52:37","14,71"], [5865,"2023-04-14T09:52:50","14,75"], [5866,"2023-04-14T09:55:37","14,57"], [5867,"2023-04-14T09:55:40","14,53"], [5868,"2023-04-14T09:57:18","14,67"], [5869,"2023-04-14T09:57:28","14,73"], [5870,"2023-04-14T09:58:45","14,58"], [5871,"2023-04-14T09:58:58","14,51"], [5872,"2023-04-14T09:59:57","14,76"], [5873,"2023-04-14T10:00:00","14,78"], [5874,"2023-04-14T10:01:59","14,71"], [5875,"2023-04-14T10:02:36","14,55"], [5876,"2023-04-14T10:13:11","14,67"], [5877,"2023-04-14T10:13:37","14,78"], [5878,"2023-04-14T10:14:38","14,59"], [5879,"2023-04-14T10:14:43","14,53"], [5880,"2023-04-14T10:18:47","14,68"], [5881,"2023-04-14T10:18:54","14,73"], [5882,"2023-04-14T10:20:56","14,56"], [5883,"2023-04-14T10:21:04","14,52"], [5884,"2023-04-14T10:22:59","14,71"], [5885,"2023-04-14T10:23:07","14,74"], [5886,"2023-04-14T10:26:02","14,93"], [5887,"2023-04-14T10:26:07","14,98"], [5888,"2023-04-14T10:28:27","14,84"], [5889,"2023-04-14T10:28:40","14,73"], [5890,"2023-04-14T10:29:26","14,4"], [5891,"2023-04-14T10:29:41","14,38"], [5892,"2023-04-14T10:30:25","14,51"], [5893,"2023-04-14T10:30:51","14,72"], [5894,"2023-04-14T10:32:28","14,85"], [5895,"2023-04-14T10:33:00","14,98"], [5896,"2023-04-14T10:33:33","14,75"], [5897,"2023-04-14T10:34:03","14,72"], [5898,"2023-04-14T10:39:36","14,58"], [5899,"2023-04-14T10:40:02","14,46"], [5900,"2023-04-14T10:44:37","14,65"], [5901,"2023-04-14T10:44:41","14,66"], [5902,"2023-04-14T10:47:41","14,46"], [5903,"2023-04-14T10:48:20","14,45"], [5904,"2023-04-14T10:49:46","14,64"], [5905,"2023-04-14T10:50:10","14,66"], [5906,"2023-04-14T10:55:49","14,6"], [5907,"2023-04-14T10:56:28","14,44"], [5908,"2023-04-14T11:03:15","14,62"], [5909,"2023-04-14T11:03:22","14,64"], [5910,"2023-04-14T11:03:54","14,47"], [5911,"2023-04-14T11:04:26","14,39"], [5912,"2023-04-14T11:05:52","14,56"], [5913,"2023-04-14T11:06:17","14,62"], [5914,"2023-04-14T11:08:01","14,69"], [5915,"2023-04-14T11:08:28","14,85"], [5916,"2023-04-14T11:09:04","14,73"], [5917,"2023-04-14T11:09:40","14,65"], [5918,"2023-04-14T11:13:01","14,69"], [5919,"2023-04-14T11:13:47","14,38"], [5920,"2023-04-14T11:16:04","14,58"], [5921,"2023-04-14T11:16:11","14,6"], [5922,"2023-04-14T11:17:00","14,4"], [5923,"2023-04-14T11:17:18","14,3"], [5924,"2023-04-14T11:21:19","14,5"], [5925,"2023-04-14T11:21:25","14,51"], [5926,"2023-04-14T11:22:21","14,78"], [5927,"2023-04-14T11:22:27","14,73"], [5928,"2023-04-14T11:24:13","14,63"], [5929,"2023-04-14T11:24:22","14,52"], [5930,"2023-04-14T11:25:12","14,24"], [5931,"2023-04-14T11:25:33","14,27"], [5932,"2023-04-14T11:28:52","14,45"], [5933,"2023-04-14T11:28:59","14,48"], [5934,"2023-04-14T11:31:09","14,28"], [5935,"2023-04-14T11:31:12","14,27"], [5936,"2023-04-14T11:32:08","14,45"], [5937,"2023-04-14T11:32:22","14,47"], [5938,"2023-04-14T11:33:21","14,84"], [5939,"2023-04-14T11:33:24","14,85"], [5940,"2023-04-14T11:34:24","14,62"], [5941,"2023-04-14T11:34:28","14,65"], [5942,"2023-04-14T11:37:46","14,78"], [5943,"2023-04-14T11:38:15","14,88"], [5944,"2023-04-14T11:39:11","14,46"], [5945,"2023-04-14T11:39:20","14,43"], [5946,"2023-04-14T11:39:48","14,48"], [5947,"2023-04-14T11:40:28","14,68"], [5948,"2023-04-14T11:42:16","14,88"], [5949,"2023-04-14T11:42:22","14,91"], [5950,"2023-04-14T11:43:51","14,92"], [5951,"2023-04-14T11:44:20","14,7"], [5952,"2023-04-14T11:52:39","14,52"], [5953,"2023-04-14T11:52:46","14,48"], [5954,"2023-04-14T11:54:39","14,64"], [5955,"2023-04-14T11:54:49","14,69"], [5956,"2023-04-14T11:55:58","14,7"], [5957,"2023-04-14T11:56:46","14,48"], [5958,"2023-04-14T11:58:00","14,59"], [5959,"2023-04-14T11:58:11","14,69"], [5960,"2023-04-14T11:59:09","14,44"], [5961,"2023-04-14T11:59:14","14,38"], [5962,"2023-04-14T12:01:11","14,55"], [5963,"2023-04-14T12:01:18","14,58"], [5964,"2023-04-14T12:06:17","14,41"], [5965,"2023-04-14T12:06:22","14,38"], [5966,"2023-04-14T12:11:48","14,57"], [5967,"2023-04-14T12:11:53","14,58"], [5968,"2023-04-14T12:15:01","14,77"], [5969,"2023-04-14T12:15:11","14,83"], [5970,"2023-04-14T12:16:36","14,63"], [5971,"2023-04-14T12:17:12","14,42"], [5972,"2023-04-14T12:18:10","14,68"], [5973,"2023-04-14T12:18:19","14,73"], [5974,"2023-04-14T12:19:21","14,91"], [5975,"2023-04-14T12:19:24","14,94"], [5976,"2023-04-14T12:22:46","14,75"], [5977,"2023-04-14T12:23:17","14,71"], [5978,"2023-04-14T12:25:38","14,51"], [5979,"2023-04-14T12:25:41","14,5"], [5980,"2023-04-14T12:26:39","14,29"], [5981,"2023-04-14T12:26:45","14,27"], [5982,"2023-04-14T12:27:50","14,37"], [5983,"2023-04-14T12:28:19","14,51"], [5984,"2023-04-14T12:28:53","14,82"], [5985,"2023-04-14T12:29:20","14,76"], [5986,"2023-04-14T12:29:55","14,57"], [5987,"2023-04-14T12:30:25","14,55"], [5988,"2023-04-14T12:31:23","14,69"], [5989,"2023-04-14T12:31:38","14,79"], [5990,"2023-04-14T12:32:48","14,59"], [5991,"2023-04-14T12:32:56","14,58"], [5992,"2023-04-14T12:33:49","14,37"], [5993,"2023-04-14T12:34:02","14,35"], [5994,"2023-04-14T12:35:31","14,55"], [5995,"2023-04-14T12:35:37","14,56"], [5996,"2023-04-14T12:36:31","14,92"], [5997,"2023-04-14T12:36:40","15,04"], [5998,"2023-04-14T12:39:59","14,9"], [5999,"2023-04-14T12:40:25","14,8"], [6000,"2023-04-14T12:41:24","14,62"], [6001,"2023-04-14T12:41:31","14,58"], [6002,"2023-04-14T12:43:43","14,7"], [6003,"2023-04-14T12:43:53","14,81"], [6004,"2023-04-14T12:45:55","14,63"], [6005,"2023-04-14T12:45:58","14,6"], [6006,"2023-04-14T12:47:06","14,75"], [6007,"2023-04-14T12:47:48","14,81"], [6008,"2023-04-14T12:49:29","14,65"], [6009,"2023-04-14T12:49:37","14,6"], [6010,"2023-04-14T12:50:54","14,42"], [6011,"2023-04-14T12:51:02","14,36"], [6012,"2023-04-14T13:00:12","14,44"], [6013,"2023-04-14T13:00:38","14,61"], [6014,"2023-04-14T13:01:52","14,41"], [6015,"2023-04-14T13:01:55","14,39"], [6016,"2023-04-14T13:04:14","14,55"], [6017,"2023-04-14T13:04:19","14,62"], [6018,"2023-04-14T13:07:03","14,72"], [6019,"2023-04-14T13:07:14","14,86"], [6020,"2023-04-14T13:08:05","15,09"], [6021,"2023-04-14T13:08:22","15,06"], [6022,"2023-04-14T13:11:23","14,92"], [6023,"2023-04-14T13:12:03","14,82"], [6024,"2023-04-14T13:19:49","14,64"], [6025,"2023-04-14T13:19:54","14,6"], [6026,"2023-04-14T13:20:53","14,82"], [6027,"2023-04-14T13:20:56","14,86"], [6028,"2023-04-14T13:21:25","14,69"], [6029,"2023-04-14T13:21:59","14,65"], [6030,"2023-04-14T13:23:32","14,49"], [6031,"2023-04-14T13:23:56","14,37"], [6032,"2023-04-14T13:25:19","14,55"], [6033,"2023-04-14T13:25:22","14,6"], [6034,"2023-04-14T13:29:10","14,77"], [6035,"2023-04-14T13:29:14","14,81"], [6036,"2023-04-14T13:32:41","14,72"], [6037,"2023-04-14T13:33:08","14,5"], [6038,"2023-04-14T13:34:38","14,62"], [6039,"2023-04-14T13:35:15","14,91"], [6040,"2023-04-14T13:36:38","14,73"], [6041,"2023-04-14T13:37:06","14,69"], [6042,"2023-04-14T13:37:42","14,42"], [6043,"2023-04-14T13:38:18","14,49"], [6044,"2023-04-14T13:45:18","14,66"], [6045,"2023-04-14T13:45:27","14,69"], [6046,"2023-04-14T13:46:21","14,96"], [6047,"2023-04-14T13:46:31","14,98"], [6048,"2023-04-14T13:49:59","14,78"], [6049,"2023-04-14T13:50:32","14,55"], [6050,"2023-04-14T13:53:47","14,73"], [6051,"2023-04-14T13:53:55","14,79"], [6052,"2023-04-14T13:54:45","15,08"], [6053,"2023-04-14T13:55:01","15,01"], [6054,"2023-04-14T13:56:07","14,87"], [6055,"2023-04-14T13:56:46","14,72"], [6056,"2023-04-14T13:57:43","14,46"], [6057,"2023-04-14T13:57:54","14,45"], [6058,"2023-04-14T14:02:18","14,48"], [6059,"2023-04-14T14:02:50","14,82"], [6060,"2023-04-14T14:03:46","14,56"], [6061,"2023-04-14T14:03:52","14,58"], [6062,"2023-04-14T14:05:13","14,76"], [6063,"2023-04-14T14:05:18","14,8"], [6064,"2023-04-14T14:06:24","14,93"], [6065,"2023-04-14T14:06:41","15"], [6066,"2023-04-14T14:07:23","14,86"], [6067,"2023-04-14T14:07:48","14,72"], [6068,"2023-04-14T14:09:53","14,91"], [6069,"2023-04-14T14:09:56","14,95"], [6070,"2023-04-14T14:12:02","15,13"], [6071,"2023-04-14T14:12:08","15,16"], [6072,"2023-04-14T14:14:05","14,98"], [6073,"2023-04-14T14:14:09","14,95"], [6074,"2023-04-14T14:15:16","14,82"], [6075,"2023-04-14T14:15:30","14,74"], [6076,"2023-04-14T14:23:12","14,55"], [6077,"2023-04-14T14:23:20","14,51"], [6078,"2023-04-14T14:24:16","14,75"], [6079,"2023-04-14T14:24:27","14,72"], [6080,"2023-04-14T14:26:42","14,55"], [6081,"2023-04-14T14:27:07","14,5"], [6082,"2023-04-14T14:28:41","14,62"], [6083,"2023-04-14T14:29:01","14,71"], [6084,"2023-04-14T14:30:46","14,52"], [6085,"2023-04-14T14:31:06","14,47"], [6086,"2023-04-14T14:35:48","14,58"], [6087,"2023-04-14T14:36:18","14,69"], [6088,"2023-04-14T14:36:47","14,74"], [6089,"2023-04-14T14:37:25","14,93"], [6090,"2023-04-14T14:39:26","14,74"], [6091,"2023-04-14T14:39:33","14,71"], [6092,"2023-04-14T14:43:54","14,88"], [6093,"2023-04-14T14:44:23","15,05"], [6094,"2023-04-14T14:44:58","14,96"], [6095,"2023-04-14T14:45:35","14,66"], [6096,"2023-04-14T14:46:30","14,92"], [6097,"2023-04-14T14:46:49","14,94"], [6098,"2023-04-14T14:48:48","14,75"], [6099,"2023-04-14T14:48:51","14,73"], [6100,"2023-04-14T14:51:05","14,91"], [6101,"2023-04-14T14:51:23","14,94"], [6102,"2023-04-14T14:53:02","15,07"], [6103,"2023-04-14T14:53:28","15,16"], [6104,"2023-04-14T14:55:05","15,05"], [6105,"2023-04-14T14:55:32","14,9"], [6106,"2023-04-14T14:56:32","14,71"], [6107,"2023-04-14T14:56:40","14,69"], [6108,"2023-04-14T15:00:11","14,87"], [6109,"2023-04-14T15:00:34","15,01"], [6110,"2023-04-14T15:01:09","14,74"], [6111,"2023-04-14T15:01:38","14,73"], [6112,"2023-04-14T15:13:35","14,9"], [6113,"2023-04-14T15:13:38","14,93"], [6114,"2023-04-14T15:14:51","15,11"], [6115,"2023-04-14T15:15:04","15,14"], [6116,"2023-04-14T15:17:23","15,18"], [6117,"2023-04-14T15:18:03","14,81"], [6118,"2023-04-14T15:19:26","14,7"], [6119,"2023-04-14T15:19:56","14,61"], [6120,"2023-04-14T15:22:02","14,81"], [6121,"2023-04-14T15:22:05","14,84"], [6122,"2023-04-14T15:24:31","15,03"], [6123,"2023-04-14T15:24:52","15,12"], [6124,"2023-04-14T15:26:07","14,92"], [6125,"2023-04-14T15:26:12","14,9"], [6126,"2023-04-14T15:27:21","14,71"], [6127,"2023-04-14T15:27:25","14,67"], [6128,"2023-04-14T15:34:53","14,86"], [6129,"2023-04-14T15:34:56","14,87"], [6130,"2023-04-14T15:42:33","14,76"], [6131,"2023-04-14T15:43:07","14,66"], [6132,"2023-04-14T15:44:07","14,97"], [6133,"2023-04-14T15:44:18","14,95"], [6134,"2023-04-14T15:48:20","14,78"], [6135,"2023-04-14T15:48:27","14,75"], [6136,"2023-04-14T15:50:29","14,9"], [6137,"2023-04-14T15:50:44","14,96"], [6138,"2023-04-14T15:51:42","14,75"], [6139,"2023-04-14T15:51:48","14,74"], [6140,"2023-04-14T15:55:42","14,92"], [6141,"2023-04-14T15:56:12","14,94"], [6142,"2023-04-14T16:00:43","14,75"], [6143,"2023-04-14T16:00:47","14,73"], [6144,"2023-04-14T16:06:41","14,9"], [6145,"2023-04-14T16:06:48","14,93"], [6146,"2023-04-14T16:10:42","14,74"], [6147,"2023-04-14T16:10:55","14,73"], [6148,"2023-04-14T16:11:54","14,89"], [6149,"2023-04-14T16:12:00","14,93"], [6150,"2023-04-14T16:18:00","14,73"], [6151,"2023-04-14T16:18:14","14,7"], [6152,"2023-04-14T16:20:01","14,81"], [6153,"2023-04-14T16:20:35","14,93"], [6154,"2023-04-14T16:21:32","15,16"], [6155,"2023-04-14T16:21:37","15,17"], [6156,"2023-04-14T16:23:10","15"], [6157,"2023-04-14T16:23:32","14,95"], [6158,"2023-04-14T16:25:07","14,75"], [6159,"2023-04-14T16:25:42","14,71"], [6160,"2023-04-14T16:31:18","14,87"], [6161,"2023-04-14T16:31:45","15,04"], [6162,"2023-04-14T16:32:44","14,83"], [6163,"2023-04-14T16:32:47","14,8"], [6164,"2023-04-14T16:38:17","14,65"], [6165,"2023-04-14T16:38:37","14,57"], [6166,"2023-04-14T16:43:46","14,76"], [6167,"2023-04-14T16:43:53","14,79"], [6168,"2023-04-14T17:54:58","14,64"], [6169,"2023-04-14T17:55:33","14,56"], [6170,"2023-04-14T18:23:18","14,76"], [6171,"2023-04-14T18:23:21","14,77"], [6172,"2023-04-14T18:25:04","14,59"], [6173,"2023-04-14T18:25:14","14,57"], [6174,"2023-04-14T20:05:31","14,77"], [6175,"2023-04-14T20:05:44","14,79"], [6176,"2023-04-14T20:06:43","14,59"], [6177,"2023-04-14T20:07:01","14,55"], [6178,"2023-04-14T20:22:57","14,62"], [6179,"2023-04-14T20:23:32","14,78"], [6180,"2023-04-14T20:24:40","14,59"], [6181,"2023-04-14T20:24:54","14,56"], [6182,"2023-04-14T20:59:28","14,53"], [6183,"2023-04-14T21:45:54","14,38"], [6184,"2023-04-14T21:46:02","14,35"], [6185,"2023-04-14T21:56:06","14,54"], [6186,"2023-04-14T21:56:14","14,55"], [6187,"2023-04-14T22:57:23","14,39"], [6188,"2023-04-14T22:57:48","14,35"], [6189,"2023-04-15T00:58:03","14,16"], [6190,"2023-04-15T00:58:44","14,13"], [6191,"2023-04-15T01:21:15","13,96"], [6192,"2023-04-15T01:21:34","13,85"], [6193,"2023-04-15T01:23:48","13,68"], [6194,"2023-04-15T01:24:12","13,63"], [6195,"2023-04-15T01:29:36","13,44"], [6196,"2023-04-15T01:29:44","13,42"], [6197,"2023-04-15T01:32:22","13,23"], [6198,"2023-04-15T01:32:43","13,21"], [6199,"2023-04-15T01:34:02","13,38"], [6200,"2023-04-15T01:34:23","13,51"], [6201,"2023-04-15T01:35:40","13,65"], [6202,"2023-04-15T01:35:48","13,72"], [6203,"2023-04-15T01:36:44","14,03"], [6204,"2023-04-15T01:36:48","14,04"], [6205,"2023-04-15T01:37:46","14,27"], [6206,"2023-04-15T01:37:57","14,25"], [6207,"2023-04-15T01:41:03","14,14"], [6208,"2023-04-15T01:41:37","13,94"], [6209,"2023-04-15T01:42:36","13,49"], [6210,"2023-04-15T01:42:49","13,43"], [6211,"2023-04-15T01:43:45","13,19"], [6212,"2023-04-15T01:43:54","13,17"], [6213,"2023-04-15T01:47:38","12,98"], [6214,"2023-04-15T01:47:44","12,96"], [6215,"2023-04-15T01:53:14","12,77"], [6216,"2023-04-15T01:54:08","12,75"], [6217,"2023-04-15T01:59:54","12,58"], [6218,"2023-04-15T02:00:00","12,55"], [6219,"2023-04-15T02:03:48","12,75"], [6220,"2023-04-15T02:03:51","12,77"], [6221,"2023-04-15T02:07:16","12,61"], [6222,"2023-04-15T02:07:42","12,54"], [6223,"2023-04-15T02:16:25","12,4"], [6224,"2023-04-15T02:16:41","12,31"], [6225,"2023-04-15T02:19:23","12,15"], [6226,"2023-04-15T02:19:46","12,09"], [6227,"2023-04-15T02:22:33","11,93"], [6228,"2023-04-15T02:22:57","11,88"], [6229,"2023-04-15T02:29:31","12,07"], [6230,"2023-04-15T02:29:35","12,09"], [6231,"2023-04-15T02:32:05","11,9"], [6232,"2023-04-15T02:32:13","11,88"], [6233,"2023-04-15T02:34:17","11,71"], [6234,"2023-04-15T02:34:25","11,67"], [6235,"2023-04-15T02:36:17","11,49"], [6236,"2023-04-15T02:36:33","11,46"], [6237,"2023-04-15T02:38:41","11,62"], [6238,"2023-04-15T02:39:21","11,68"], [6239,"2023-04-15T02:42:50","11,81"], [6240,"2023-04-15T02:43:11","11,9"], [6241,"2023-04-15T02:46:29","11,71"], [6242,"2023-04-15T02:46:32","11,69"], [6243,"2023-04-15T02:47:28","11,48"], [6244,"2023-04-15T02:47:52","11,47"], [6245,"2023-04-15T02:53:45","11,27"], [6246,"2023-04-15T02:53:49","11,25"], [6247,"2023-04-15T02:54:47","11,05"], [6248,"2023-04-15T02:54:55","11,03"], [6249,"2023-04-15T03:05:06","10,83"], [6250,"2023-04-15T03:05:18","10,8"], [6251,"2023-04-15T03:13:11","10,96"], [6252,"2023-04-15T03:13:32","11"], [6253,"2023-04-15T03:14:12","11,15"], [6254,"2023-04-15T03:14:41","11,21"], [6255,"2023-04-15T03:18:04","11,03"], [6256,"2023-04-15T03:18:08","11,01"], [6257,"2023-04-15T03:22:05","10,84"], [6258,"2023-04-15T03:22:15","10,81"], [6259,"2023-04-15T03:24:16","11"], [6260,"2023-04-15T03:24:23","11,02"], [6261,"2023-04-15T03:25:21","11,37"], [6262,"2023-04-15T03:25:26","11,4"], [6263,"2023-04-15T03:27:04","11,23"], [6264,"2023-04-15T03:27:09","11,18"], [6265,"2023-04-15T03:28:09","10,79"], [6266,"2023-04-15T03:28:19","10,76"], [6267,"2023-04-15T03:30:28","10,91"], [6268,"2023-04-15T03:31:00","11,03"], [6269,"2023-04-15T03:44:08","11,21"], [6270,"2023-04-15T03:44:18","11,23"], [6271,"2023-04-15T03:45:39","11,4"], [6272,"2023-04-15T03:46:15","11,43"], [6273,"2023-04-15T03:47:05","11,58"], [6274,"2023-04-15T03:47:16","11,64"], [6275,"2023-04-15T03:50:46","11,58"], [6276,"2023-04-15T03:51:12","11,4"], [6277,"2023-04-15T03:51:44","11,3"], [6278,"2023-04-15T03:52:19","11,09"], [6279,"2023-04-15T03:54:17","10,93"], [6280,"2023-04-15T03:55:13","10,89"], [6281,"2023-04-15T03:59:22","10,69"], [6282,"2023-04-15T03:59:30","10,66"], [6283,"2023-04-15T04:01:28","10,85"], [6284,"2023-04-15T04:01:46","10,86"], [6285,"2023-04-15T04:03:47","11,06"], [6286,"2023-04-15T04:03:55","11,09"], [6287,"2023-04-15T04:04:54","11,28"], [6288,"2023-04-15T04:04:59","11,3"], [6289,"2023-04-15T04:06:00","11,15"], [6290,"2023-04-15T04:06:30","11,08"], [6291,"2023-04-15T04:09:08","10,94"], [6292,"2023-04-15T04:09:34","10,83"], [6293,"2023-04-15T04:10:30","11,03"], [6294,"2023-04-15T04:10:52","11,08"], [6295,"2023-04-15T04:11:51","11,39"], [6296,"2023-04-15T04:11:54","11,4"], [6297,"2023-04-15T04:12:50","11,18"], [6298,"2023-04-15T04:12:54","11,17"], [6299,"2023-04-15T04:13:51","10,95"], [6300,"2023-04-15T04:13:55","10,92"], [6301,"2023-04-15T04:18:11","11,12"], [6302,"2023-04-15T04:18:17","11,16"], [6303,"2023-04-15T04:19:17","11,49"], [6304,"2023-04-15T04:19:44","11,54"], [6305,"2023-04-15T04:22:22","11,72"], [6306,"2023-04-15T04:22:44","11,84"], [6307,"2023-04-15T04:24:17","11,65"], [6308,"2023-04-15T04:24:24","11,6"], [6309,"2023-04-15T04:25:20","11,18"], [6310,"2023-04-15T04:25:26","11,16"], [6311,"2023-04-15T04:26:16","10,92"], [6312,"2023-04-15T04:26:50","10,83"], [6313,"2023-04-15T04:27:54","11,02"], [6314,"2023-04-15T04:27:59","11,05"], [6315,"2023-04-15T04:29:24","11,2"], [6316,"2023-04-15T04:29:50","11,27"], [6317,"2023-04-15T04:31:26","11,46"], [6318,"2023-04-15T04:31:31","11,48"], [6319,"2023-04-15T04:32:49","11,66"], [6320,"2023-04-15T04:32:57","11,68"], [6321,"2023-04-15T04:34:31","11,5"], [6322,"2023-04-15T04:34:56","11,3"], [6323,"2023-04-15T04:35:32","11,01"], [6324,"2023-04-15T04:36:04","10,85"], [6325,"2023-04-15T04:36:56","11,17"], [6326,"2023-04-15T04:37:04","11,19"], [6327,"2023-04-15T04:38:20","11,38"], [6328,"2023-04-15T04:38:25","11,4"], [6329,"2023-04-15T04:39:25","11,61"], [6330,"2023-04-15T04:39:29","11,64"], [6331,"2023-04-15T04:40:32","11,83"], [6332,"2023-04-15T04:40:38","11,84"], [6333,"2023-04-15T04:42:06","11,68"], [6334,"2023-04-15T04:42:11","11,59"], [6335,"2023-04-15T04:43:09","10,97"], [6336,"2023-04-15T04:43:13","10,95"], [6337,"2023-04-15T04:44:40","10,79"], [6338,"2023-04-15T04:44:59","10,74"], [6339,"2023-04-15T04:48:36","10,57"], [6340,"2023-04-15T04:49:00","10,51"], [6341,"2023-04-15T04:50:32","10,69"], [6342,"2023-04-15T04:50:59","10,71"], [6343,"2023-04-15T04:53:16","10,51"], [6344,"2023-04-15T04:53:21","10,48"], [6345,"2023-04-15T04:54:20","10,05"], [6346,"2023-04-15T04:54:25","10,02"], [6347,"2023-04-15T04:56:42","10,17"], [6348,"2023-04-15T04:57:08","10,24"], [6349,"2023-04-15T04:58:04","10,51"], [6350,"2023-04-15T04:58:12","10,5"], [6351,"2023-04-15T05:03:46","10,66"], [6352,"2023-04-15T05:04:10","10,74"], [6353,"2023-04-15T05:04:48","10,94"], [6354,"2023-04-15T05:05:28","11,06"], [6355,"2023-04-15T05:07:49","11,01"], [6356,"2023-04-15T05:08:30","10,67"], [6357,"2023-04-15T05:09:26","10,39"], [6358,"2023-04-15T05:09:32","10,38"], [6359,"2023-04-15T05:10:54","10,53"], [6360,"2023-04-15T05:11:31","10,58"], [6361,"2023-04-15T05:15:35","10,4"], [6362,"2023-04-15T05:15:44","10,34"], [6363,"2023-04-15T05:17:12","10,14"], [6364,"2023-04-15T05:17:36","10,13"], [6365,"2023-04-15T05:19:59","10,33"], [6366,"2023-04-15T05:20:14","10,4"], [6367,"2023-04-15T05:22:52","10,22"], [6368,"2023-04-15T05:23:30","10,11"], [6369,"2023-04-15T05:23:59","9,98"], [6370,"2023-04-15T05:24:32","9,9"], [6371,"2023-04-15T05:29:02","9,73"], [6372,"2023-04-15T05:29:31","9,69"], [6373,"2023-04-15T05:32:57","9,84"], [6374,"2023-04-15T05:33:03","9,91"], [6375,"2023-04-15T05:33:59","10,38"], [6376,"2023-04-15T05:34:04","10,43"], [6377,"2023-04-15T05:34:58","10,68"], [6378,"2023-04-15T05:35:10","10,69"], [6379,"2023-04-15T05:35:59","10,22"], [6380,"2023-04-15T05:36:11","10,11"], [6381,"2023-04-15T05:37:10","9,85"], [6382,"2023-04-15T05:37:18","9,82"], [6383,"2023-04-15T05:41:20","9,62"], [6384,"2023-04-15T05:42:13","9,61"], [6385,"2023-04-15T05:51:45","9,8"], [6386,"2023-04-15T05:51:53","9,84"], [6387,"2023-04-15T05:53:24","10,02"], [6388,"2023-04-15T05:53:28","10,05"], [6389,"2023-04-15T06:00:23","10,24"], [6390,"2023-04-15T06:00:26","10,26"], [6391,"2023-04-15T06:01:32","10,43"], [6392,"2023-04-15T06:01:42","10,48"], [6393,"2023-04-15T06:08:40","10,31"], [6394,"2023-04-15T06:09:15","10,21"], [6395,"2023-04-15T06:12:45","10,36"], [6396,"2023-04-15T06:13:24","10,46"], [6397,"2023-04-15T06:28:13","10,34"], [6398,"2023-04-15T06:28:45","10,24"], [6399,"2023-04-15T06:30:45","10,04"], [6400,"2023-04-15T06:30:54","10,01"], [6401,"2023-04-15T06:33:03","9,83"], [6402,"2023-04-15T06:33:47","9,74"], [6403,"2023-04-15T06:53:19","9,55"], [6404,"2023-04-15T06:53:37","9,54"], [6405,"2023-04-15T06:58:19","9,36"], [6406,"2023-04-15T06:58:23","9,33"], [6407,"2023-04-15T07:10:42","9,51"], [6408,"2023-04-15T07:11:21","9,78"], [6409,"2023-04-15T07:13:46","9,6"], [6410,"2023-04-15T07:14:14","9,57"], [6411,"2023-04-15T07:33:57","9,38"], [6412,"2023-04-15T07:34:08","9,35"], [6413,"2023-04-15T07:52:27","9,53"], [6414,"2023-04-15T07:52:32","9,55"], [6415,"2023-04-15T07:58:11","9,74"], [6416,"2023-04-15T07:58:30","9,76"], [6417,"2023-04-15T08:13:47","9,93"], [6418,"2023-04-15T08:14:11","9,96"], [6419,"2023-04-15T08:30:08","10,14"], [6420,"2023-04-15T08:30:31","10,17"], [6421,"2023-04-15T08:34:38","10,36"], [6422,"2023-04-15T08:34:41","10,37"], [6423,"2023-04-15T08:42:14","10,56"], [6424,"2023-04-15T08:42:41","10,6"], [6425,"2023-04-15T08:49:57","10,79"], [6426,"2023-04-15T08:50:53","10,85"], [6427,"2023-04-15T08:58:27","11,03"], [6428,"2023-04-15T08:58:30","11,05"], [6429,"2023-04-15T09:06:20","11,24"], [6430,"2023-04-15T09:06:23","11,27"], [6431,"2023-04-15T09:12:41","11,42"], [6432,"2023-04-15T09:13:22","11,47"], [6433,"2023-04-15T09:22:19","11,65"], [6434,"2023-04-15T09:22:29","11,68"], [6435,"2023-04-15T09:40:59","11,87"], [6436,"2023-04-15T09:41:14","11,89"], [6437,"2023-04-15T09:52:09","12,02"], [6438,"2023-04-15T09:52:54","12,1"], [6439,"2023-04-15T10:00:36","12,26"], [6440,"2023-04-15T10:01:08","12,37"], [6441,"2023-04-15T10:01:40","12,49"], [6442,"2023-04-15T10:02:14","12,58"], [6443,"2023-04-15T10:09:11","12,78"], [6444,"2023-04-15T10:09:19","12,79"], [6445,"2023-04-15T10:10:39","12,96"], [6446,"2023-04-15T10:11:05","13,03"], [6447,"2023-04-15T10:18:26","13,21"], [6448,"2023-04-15T10:18:38","13,24"], [6449,"2023-04-15T10:21:47","13,42"], [6450,"2023-04-15T10:22:17","13,46"], [6451,"2023-04-15T10:22:59","13,58"], [6452,"2023-04-15T10:23:25","13,67"], [6453,"2023-04-15T10:24:23","13,87"], [6454,"2023-04-15T10:24:35","13,89"], [6455,"2023-04-15T10:34:01","14,07"], [6456,"2023-04-15T10:34:45","14,11"], [6457,"2023-04-15T10:36:00","14,27"], [6458,"2023-04-15T10:36:06","14,32"], [6459,"2023-04-15T10:46:57","14,47"], [6460,"2023-04-15T10:47:14","14,52"], [6461,"2023-04-15T10:48:05","14,68"], [6462,"2023-04-15T10:48:15","14,75"], [6463,"2023-04-15T10:50:07","14,56"], [6464,"2023-04-15T10:50:19","14,55"], [6465,"2023-04-15T10:52:47","14,74"], [6466,"2023-04-15T10:52:51","14,77"], [6467,"2023-04-15T10:58:02","14,95"], [6468,"2023-04-15T10:58:07","14,97"], [6469,"2023-04-15T11:05:44","15,13"], [6470,"2023-04-15T11:05:47","15,17"], [6471,"2023-04-15T11:07:11","14,99"], [6472,"2023-04-15T11:07:14","14,96"], [6473,"2023-04-15T11:12:53","15,16"], [6474,"2023-04-15T11:13:03","15,2"], [6475,"2023-04-15T11:21:28","15,39"], [6476,"2023-04-15T11:21:33","15,47"], [6477,"2023-04-15T11:22:32","15,15"], [6478,"2023-04-15T11:22:41","15,13"], [6479,"2023-04-15T11:25:57","14,96"], [6480,"2023-04-15T11:26:02","14,9"], [6481,"2023-04-15T11:29:00","14,85"], [6482,"2023-04-15T11:29:39","15,12"], [6483,"2023-04-15T11:30:42","14,92"], [6484,"2023-04-15T11:30:45","14,9"], [6485,"2023-04-15T11:31:58","15,09"], [6486,"2023-04-15T11:32:03","15,1"], [6487,"2023-04-15T11:35:49","15,27"], [6488,"2023-04-15T11:36:05","15,32"], [6489,"2023-04-15T11:37:51","15,52"], [6490,"2023-04-15T11:37:54","15,55"], [6491,"2023-04-15T11:40:10","15,37"], [6492,"2023-04-15T11:40:32","15,24"], [6493,"2023-04-15T11:47:21","15,43"], [6494,"2023-04-15T11:47:44","15,46"], [6495,"2023-04-15T11:50:38","15,27"], [6496,"2023-04-15T11:50:48","15,22"], [6497,"2023-04-15T11:53:22","15,35"], [6498,"2023-04-15T11:53:54","15,44"], [6499,"2023-04-15T11:57:50","15,62"], [6500,"2023-04-15T11:57:53","15,65"], [6501,"2023-04-15T11:59:28","15,54"], [6502,"2023-04-15T12:00:05","15,41"], [6503,"2023-04-15T12:01:26","15,23"], [6504,"2023-04-15T12:02:07","15,2"], [6505,"2023-04-15T12:03:33","15,33"], [6506,"2023-04-15T12:03:53","15,42"], [6507,"2023-04-15T12:10:24","15,55"], [6508,"2023-04-15T12:11:00","15,65"], [6509,"2023-04-15T12:11:38","15,45"], [6510,"2023-04-15T12:12:02","15,42"], [6511,"2023-04-15T12:20:46","15,59"], [6512,"2023-04-15T12:21:04","15,65"], [6513,"2023-04-15T12:22:08","15,46"], [6514,"2023-04-15T12:22:19","15,4"], [6515,"2023-04-15T12:30:24","15,21"], [6516,"2023-04-15T12:30:27","15,2"], [6517,"2023-04-15T12:33:25","15,39"], [6518,"2023-04-15T12:33:31","15,42"], [6519,"2023-04-15T12:49:56","15,61"], [6520,"2023-04-15T12:49:59","15,63"], [6521,"2023-04-15T12:56:07","15,5"], [6522,"2023-04-15T12:56:33","15,35"], [6523,"2023-04-15T13:07:43","15,54"], [6524,"2023-04-15T13:07:47","15,56"], [6525,"2023-04-15T13:08:40","15,31"], [6526,"2023-04-15T13:08:54","15,29"], [6527,"2023-04-15T13:12:09","15,33"], [6528,"2023-04-15T13:12:51","15,58"], [6529,"2023-04-15T13:18:15","15,44"], [6530,"2023-04-15T13:18:42","15,31"], [6531,"2023-04-15T13:24:12","15,51"], [6532,"2023-04-15T13:24:15","15,54"], [6533,"2023-04-15T13:27:54","15,34"], [6534,"2023-04-15T13:28:01","15,32"], [6535,"2023-04-15T13:30:08","15,51"], [6536,"2023-04-15T13:30:13","15,54"], [6537,"2023-04-15T13:35:24","15,72"], [6538,"2023-04-15T13:35:33","15,75"], [6539,"2023-04-15T13:38:09","15,57"], [6540,"2023-04-15T13:38:12","15,55"], [6541,"2023-04-15T13:39:07","15,34"], [6542,"2023-04-15T13:39:23","15,33"], [6543,"2023-04-15T13:40:35","15,44"], [6544,"2023-04-15T13:40:50","15,55"], [6545,"2023-04-15T13:47:29","15,7"], [6546,"2023-04-15T13:48:02","15,75"], [6547,"2023-04-15T13:48:36","15,51"], [6548,"2023-04-15T13:49:06","15,47"], [6549,"2023-04-15T13:51:40","15,3"], [6550,"2023-04-15T13:52:15","15,26"], [6551,"2023-04-15T13:53:23","15,45"], [6552,"2023-04-15T13:53:29","15,48"], [6553,"2023-04-15T13:54:33","15,66"], [6554,"2023-04-15T13:54:40","15,72"], [6555,"2023-04-15T13:58:36","15,52"], [6556,"2023-04-15T13:58:43","15,49"], [6557,"2023-04-15T14:00:15","15,69"], [6558,"2023-04-15T14:00:21","15,72"], [6559,"2023-04-15T14:02:40","15,9"], [6560,"2023-04-15T14:02:45","15,98"], [6561,"2023-04-15T14:03:41","15,82"], [6562,"2023-04-15T14:03:47","15,74"], [6563,"2023-04-15T14:06:22","15,54"], [6564,"2023-04-15T14:06:26","15,49"], [6565,"2023-04-15T14:07:21","15,27"], [6566,"2023-04-15T14:07:37","15,29"], [6567,"2023-04-15T14:09:41","15,48"], [6568,"2023-04-15T14:09:49","15,52"], [6569,"2023-04-15T14:26:08","15,71"], [6570,"2023-04-15T14:26:13","15,74"], [6571,"2023-04-15T14:31:53","15,9"], [6572,"2023-04-15T14:32:03","15,95"], [6573,"2023-04-15T14:32:57","15,74"], [6574,"2023-04-15T14:33:06","15,7"], [6575,"2023-04-15T14:36:06","15,51"], [6576,"2023-04-15T14:36:12","15,48"], [6577,"2023-04-15T14:43:48","15,67"], [6578,"2023-04-15T14:43:51","15,68"], [6579,"2023-04-15T14:44:27","15,84"], [6580,"2023-04-15T14:44:53","15,89"], [6581,"2023-04-15T14:45:33","15,7"], [6582,"2023-04-15T14:45:59","15,63"], [6583,"2023-04-15T14:58:35","15,72"], [6584,"2023-04-15T14:58:53","15,84"], [6585,"2023-04-15T15:00:08","16,01"], [6586,"2023-04-15T15:00:11","16,07"], [6587,"2023-04-15T15:01:18","15,89"], [6588,"2023-04-15T15:01:25","15,84"], [6589,"2023-04-15T15:07:40","16,02"], [6590,"2023-04-15T15:08:01","16,11"], [6591,"2023-04-15T15:09:40","15,95"], [6592,"2023-04-15T15:10:01","15,8"], [6593,"2023-04-15T15:17:55","15,97"], [6594,"2023-04-15T15:18:20","16,04"], [6595,"2023-04-15T15:20:57","15,91"], [6596,"2023-04-15T15:21:28","15,78"], [6597,"2023-04-15T15:23:16","15,96"], [6598,"2023-04-15T15:23:22","15,99"], [6599,"2023-04-15T15:27:44","16,18"], [6600,"2023-04-15T15:27:49","16,21"], [6601,"2023-04-15T15:30:56","16,03"], [6602,"2023-04-15T15:31:01","15,98"], [6603,"2023-04-15T15:31:54","15,67"], [6604,"2023-04-15T15:32:30","15,65"], [6605,"2023-04-15T15:34:39","15,84"], [6606,"2023-04-15T15:34:44","15,87"], [6607,"2023-04-15T15:44:40","15,68"], [6608,"2023-04-15T15:44:43","15,66"], [6609,"2023-04-15T15:45:43","15,91"], [6610,"2023-04-15T15:45:47","15,93"], [6611,"2023-04-15T15:47:44","15,74"], [6612,"2023-04-15T15:47:50","15,71"], [6613,"2023-04-15T15:49:25","15,85"], [6614,"2023-04-15T15:49:57","15,95"], [6615,"2023-04-15T15:58:00","15,75"], [6616,"2023-04-15T15:58:06","15,74"], [6617,"2023-04-15T16:03:25","15,92"], [6618,"2023-04-15T16:03:30","15,96"], [6619,"2023-04-15T16:08:40","15,78"], [6620,"2023-04-15T16:09:08","15,68"], [6621,"2023-04-15T16:19:31","15,86"], [6622,"2023-04-15T16:19:35","15,89"], [6623,"2023-04-15T16:20:33","16,11"], [6624,"2023-04-15T16:20:38","16,14"], [6625,"2023-04-15T16:22:47","16,09"], [6626,"2023-04-15T16:23:32","15,92"], [6627,"2023-04-15T16:26:30","16,11"], [6628,"2023-04-15T16:26:35","16,14"], [6629,"2023-04-15T16:27:27","15,96"], [6630,"2023-04-15T16:27:37","15,92"], [6631,"2023-04-15T16:30:28","16,12"], [6632,"2023-04-15T16:30:38","16,14"], [6633,"2023-04-15T16:32:52","16,1"], [6634,"2023-04-15T16:33:23","15,9"], [6635,"2023-04-15T16:35:24","16,1"], [6636,"2023-04-15T16:35:29","16,14"], [6637,"2023-04-15T16:36:25","16,36"], [6638,"2023-04-15T16:36:37","16,43"], [6639,"2023-04-15T16:37:31","16,27"], [6640,"2023-04-15T16:37:38","16,22"], [6641,"2023-04-15T16:38:50","16,13"], [6642,"2023-04-15T16:39:24","15,93"], [6643,"2023-04-15T16:43:41","16,13"], [6644,"2023-04-15T16:43:55","16,15"], [6645,"2023-04-15T16:45:32","15,96"], [6646,"2023-04-15T16:45:35","15,95"], [6647,"2023-04-15T18:20:55","15,76"], [6648,"2023-04-15T18:21:18","15,74"], [6649,"2023-04-15T20:36:37","15,56"], [6650,"2023-04-15T20:36:52","15,52"], [6651,"2023-04-15T20:40:46","15,33"], [6652,"2023-04-15T20:42:07","15,3"], [6653,"2023-04-15T20:59:45","15,28"], [6654,"2023-04-15T21:09:59","15,47"], [6655,"2023-04-15T21:10:38","15,5"], [6656,"2023-04-15T21:18:41","15,31"], [6657,"2023-04-15T21:19:05","15,3"], [6658,"2023-04-15T21:28:50","15,11"], [6659,"2023-04-15T21:28:53","15,1"], [6660,"2023-04-15T21:44:33","14,91"], [6661,"2023-04-15T21:44:55","14,88"], [6662,"2023-04-15T21:54:32","14,68"], [6663,"2023-04-15T21:55:16","14,67"], [6664,"2023-04-15T22:10:48","14,51"], [6665,"2023-04-15T22:11:35","14,44"], [6666,"2023-04-15T22:24:43","14,63"], [6667,"2023-04-15T22:24:50","14,66"], [6668,"2023-04-15T22:44:51","14,85"], [6669,"2023-04-15T22:45:00","14,86"], [6670,"2023-04-15T22:49:14","15,03"], [6671,"2023-04-15T22:49:51","15,07"], [6672,"2023-04-15T22:58:38","14,89"], [6673,"2023-04-15T22:59:10","14,86"], [6674,"2023-04-15T23:00:26","14,68"], [6675,"2023-04-15T23:00:32","14,66"], [6676,"2023-04-15T23:01:29","14,47"], [6677,"2023-04-15T23:01:34","14,43"], [6678,"2023-04-15T23:05:39","14,31"], [6679,"2023-04-15T23:06:15","14,23"], [6680,"2023-04-15T23:12:27","14,04"], [6681,"2023-04-15T23:12:41","14,01"], [6682,"2023-04-15T23:14:38","13,83"], [6683,"2023-04-15T23:14:42","13,81"], [6684,"2023-04-15T23:17:34","13,61"], [6685,"2023-04-15T23:17:46","13,6"], [6686,"2023-04-15T23:25:44","13,8"], [6687,"2023-04-15T23:25:49","13,81"], [6688,"2023-04-15T23:28:36","13,98"], [6689,"2023-04-15T23:28:39","14,01"], [6690,"2023-04-15T23:33:11","13,91"], [6691,"2023-04-15T23:33:31","13,81"], [6692,"2023-04-15T23:36:07","13,62"], [6693,"2023-04-15T23:36:44","13,54"], [6694,"2023-04-15T23:38:14","13,36"], [6695,"2023-04-15T23:38:21","13,34"], [6696,"2023-04-15T23:49:03","13,53"], [6697,"2023-04-15T23:49:19","13,55"], [6698,"2023-04-16T00:04:15","13,71"], [6699,"2023-04-16T00:04:18","13,75"], [6700,"2023-04-16T00:10:54","13,94"], [6701,"2023-04-16T00:11:28","14,01"], [6702,"2023-04-16T00:17:49","13,82"], [6703,"2023-04-16T00:17:59","13,8"], [6704,"2023-04-16T00:20:16","13,67"], [6705,"2023-04-16T00:20:41","13,56"], [6706,"2023-04-16T00:49:29","13,36"], [6707,"2023-04-16T00:49:32","13,35"], [6708,"2023-04-16T00:53:21","13,15"], [6709,"2023-04-16T00:53:25","13,14"], [6710,"2023-04-16T01:05:37","12,95"], [6711,"2023-04-16T01:05:50","12,93"], [6712,"2023-04-16T01:12:16","12,73"], [6713,"2023-04-16T01:12:19","12,72"], [6714,"2023-04-16T01:20:27","12,55"], [6715,"2023-04-16T01:20:32","12,52"], [6716,"2023-04-16T01:25:57","12,35"], [6717,"2023-04-16T01:26:27","12,3"], [6718,"2023-04-16T01:31:08","12,12"], [6719,"2023-04-16T01:31:29","12,1"], [6720,"2023-04-16T01:37:52","12,27"], [6721,"2023-04-16T01:38:00","12,33"], [6722,"2023-04-16T01:49:20","12,51"], [6723,"2023-04-16T01:49:48","12,53"], [6724,"2023-04-16T01:55:29","12,68"], [6725,"2023-04-16T01:55:56","12,74"], [6726,"2023-04-16T02:04:11","12,56"], [6727,"2023-04-16T02:04:40","12,54"], [6728,"2023-04-16T02:21:49","12,35"], [6729,"2023-04-16T02:22:36","12,32"], [6730,"2023-04-16T02:57:13","12,13"], [6731,"2023-04-16T02:57:23","12,11"], [6732,"2023-04-16T03:03:39","12,3"], [6733,"2023-04-16T03:03:49","12,32"], [6734,"2023-04-16T03:13:56","12,14"], [6735,"2023-04-16T03:14:20","12,09"], [6736,"2023-04-16T03:35:34","12,29"], [6737,"2023-04-16T03:35:37","12,3"], [6738,"2023-04-16T04:10:02","12,47"], [6739,"2023-04-16T04:10:29","12,56"], [6740,"2023-04-16T04:17:00","12,36"], [6741,"2023-04-16T04:17:35","12,26"], [6742,"2023-04-16T04:23:49","12,07"], [6743,"2023-04-16T04:24:02","12,05"], [6744,"2023-04-16T04:50:32","11,89"], [6745,"2023-04-16T04:50:54","11,85"], [6746,"2023-04-16T04:58:20","11,71"], [6747,"2023-04-16T04:59:11","11,64"], [6748,"2023-04-16T05:05:39","11,77"], [6749,"2023-04-16T05:06:09","11,86"], [6750,"2023-04-16T05:11:12","11,68"], [6751,"2023-04-16T05:11:16","11,65"], [6752,"2023-04-16T05:48:57","11,47"], [6753,"2023-04-16T05:49:11","11,44"], [6754,"2023-04-16T06:02:04","11,27"], [6755,"2023-04-16T06:02:13","11,24"], [6756,"2023-04-16T06:04:46","11,42"], [6757,"2023-04-16T06:05:08","11,47"], [6758,"2023-04-16T06:10:31","11,29"], [6759,"2023-04-16T06:10:40","11,22"], [6760,"2023-04-16T06:12:35","11,03"], [6761,"2023-04-16T06:12:40","11"], [6762,"2023-04-16T06:13:35","11,17"], [6763,"2023-04-16T06:13:45","11,25"], [6764,"2023-04-16T06:14:27","11,53"], [6765,"2023-04-16T06:15:01","11,54"], [6766,"2023-04-16T06:19:21","11,37"], [6767,"2023-04-16T06:19:30","11,34"], [6768,"2023-04-16T06:22:04","11,5"], [6769,"2023-04-16T06:22:40","11,64"], [6770,"2023-04-16T06:25:08","11,77"], [6771,"2023-04-16T06:25:37","11,85"], [6772,"2023-04-16T06:29:58","11,68"], [6773,"2023-04-16T06:30:04","11,62"], [6774,"2023-04-16T06:32:18","11,43"], [6775,"2023-04-16T06:32:44","11,34"], [6776,"2023-04-16T06:34:08","11,17"], [6777,"2023-04-16T06:34:14","11,13"], [6778,"2023-04-16T06:35:39","11,32"], [6779,"2023-04-16T06:35:44","11,34"], [6780,"2023-04-16T06:37:39","11,54"], [6781,"2023-04-16T06:37:42","11,56"], [6782,"2023-04-16T06:40:18","11,37"], [6783,"2023-04-16T06:40:48","11,34"], [6784,"2023-04-16T06:43:45","11,15"], [6785,"2023-04-16T06:44:09","11,12"], [6786,"2023-04-16T06:45:51","11,29"], [6787,"2023-04-16T06:46:04","11,33"], [6788,"2023-04-16T06:57:09","11,14"], [6789,"2023-04-16T06:57:12","11,12"], [6790,"2023-04-16T07:15:40","10,93"], [6791,"2023-04-16T07:16:15","10,88"], [6792,"2023-04-16T07:27:44","11,07"], [6793,"2023-04-16T07:27:52","11,1"], [6794,"2023-04-16T07:29:54","11,3"], [6795,"2023-04-16T07:30:01","11,32"], [6796,"2023-04-16T07:31:01","11,16"], [6797,"2023-04-16T07:31:25","11,11"], [6798,"2023-04-16T07:41:11","11,2"], [6799,"2023-04-16T07:41:35","11,33"], [6800,"2023-04-16T07:46:08","11,14"], [6801,"2023-04-16T07:46:42","10,98"], [6802,"2023-04-16T07:48:34","10,81"], [6803,"2023-04-16T07:48:38","10,78"], [6804,"2023-04-16T07:52:00","10,6"], [6805,"2023-04-16T07:52:10","10,57"], [6806,"2023-04-16T07:56:15","10,76"], [6807,"2023-04-16T07:56:26","10,78"], [6808,"2023-04-16T07:57:53","10,98"], [6809,"2023-04-16T07:58:00","11"], [6810,"2023-04-16T08:06:52","11,2"], [6811,"2023-04-16T08:06:59","11,23"], [6812,"2023-04-16T08:12:55","11,43"], [6813,"2023-04-16T08:13:03","11,46"], [6814,"2023-04-16T08:19:22","11,65"], [6815,"2023-04-16T08:19:36","11,69"], [6816,"2023-04-16T08:23:46","11,86"], [6817,"2023-04-16T08:24:03","11,89"], [6818,"2023-04-16T08:26:38","12,08"], [6819,"2023-04-16T08:27:23","12,11"], [6820,"2023-04-16T08:28:57","12,28"], [6821,"2023-04-16T08:29:22","12,31"], [6822,"2023-04-16T08:34:06","12,51"], [6823,"2023-04-16T08:34:42","12,53"], [6824,"2023-04-16T08:41:48","12,7"], [6825,"2023-04-16T08:41:57","12,74"], [6826,"2023-04-16T08:45:50","12,92"], [6827,"2023-04-16T08:45:53","12,95"], [6828,"2023-04-16T08:47:27","13,06"], [6829,"2023-04-16T08:47:59","13,21"], [6830,"2023-04-16T08:49:21","13,4"], [6831,"2023-04-16T08:49:25","13,42"], [6832,"2023-04-16T08:50:29","13,61"], [6833,"2023-04-16T08:50:52","13,63"], [6834,"2023-04-16T08:54:06","13,83"], [6835,"2023-04-16T08:54:14","13,85"], [6836,"2023-04-16T08:57:14","14,04"], [6837,"2023-04-16T08:57:29","14,06"], [6838,"2023-04-16T08:59:35","14,21"], [6839,"2023-04-16T09:00:15","14,29"], [6840,"2023-04-16T09:02:40","14,47"], [6841,"2023-04-16T09:02:43","14,49"], [6842,"2023-04-16T09:05:20","14,69"], [6843,"2023-04-16T09:05:30","14,71"], [6844,"2023-04-16T09:10:33","14,89"], [6845,"2023-04-16T09:10:41","14,92"], [6846,"2023-04-16T09:15:39","15,09"], [6847,"2023-04-16T09:15:51","15,12"], [6848,"2023-04-16T09:17:58","15,24"], [6849,"2023-04-16T09:18:18","15,32"], [6850,"2023-04-16T09:25:40","15,52"], [6851,"2023-04-16T09:25:43","15,53"], [6852,"2023-04-16T09:29:32","15,33"], [6853,"2023-04-16T09:29:35","15,31"], [6854,"2023-04-16T09:33:59","15,49"], [6855,"2023-04-16T09:34:10","15,53"], [6856,"2023-04-16T09:37:14","15,7"], [6857,"2023-04-16T09:37:39","15,75"], [6858,"2023-04-16T09:41:40","15,57"], [6859,"2023-04-16T09:41:54","15,55"], [6860,"2023-04-16T09:42:52","15,72"], [6861,"2023-04-16T09:43:01","15,75"], [6862,"2023-04-16T09:43:57","15,96"], [6863,"2023-04-16T09:44:03","15,98"], [6864,"2023-04-16T09:52:07","16,17"], [6865,"2023-04-16T09:52:16","16,22"], [6866,"2023-04-16T09:54:29","16,35"], [6867,"2023-04-16T09:54:56","16,48"], [6868,"2023-04-16T10:00:29","16,34"], [6869,"2023-04-16T10:01:04","16,2"], [6870,"2023-04-16T10:02:48","16,02"], [6871,"2023-04-16T10:02:51","16"], [6872,"2023-04-16T10:05:35","16,18"], [6873,"2023-04-16T10:05:57","16,26"], [6874,"2023-04-16T10:06:35","16,55"], [6875,"2023-04-16T10:06:58","16,47"], [6876,"2023-04-16T10:08:17","16,67"], [6877,"2023-04-16T10:08:24","16,68"], [6878,"2023-04-16T10:10:42","16,58"], [6879,"2023-04-16T10:10:59","16,48"], [6880,"2023-04-16T10:15:11","16,67"], [6881,"2023-04-16T10:15:14","16,69"], [6882,"2023-04-16T10:20:21","16,86"], [6883,"2023-04-16T10:20:29","16,89"], [6884,"2023-04-16T10:21:22","16,61"], [6885,"2023-04-16T10:21:39","16,63"], [6886,"2023-04-16T10:23:13","16,82"], [6887,"2023-04-16T10:23:17","16,84"], [6888,"2023-04-16T10:25:33","16,64"], [6889,"2023-04-16T10:25:36","16,63"], [6890,"2023-04-16T10:31:48","16,79"], [6891,"2023-04-16T10:31:51","16,83"], [6892,"2023-04-16T10:40:35","17,03"], [6893,"2023-04-16T10:40:41","17,05"], [6894,"2023-04-16T10:43:36","16,88"], [6895,"2023-04-16T10:43:48","16,82"], [6896,"2023-04-16T10:46:52","17,01"], [6897,"2023-04-16T10:46:55","17,03"], [6898,"2023-04-16T10:50:44","17,21"], [6899,"2023-04-16T10:50:51","17,24"], [6900,"2023-04-16T10:55:31","17,06"], [6901,"2023-04-16T10:55:37","17,04"], [6902,"2023-04-16T10:59:53","17,23"], [6903,"2023-04-16T11:00:01","17,26"], [6904,"2023-04-16T11:01:14","17,07"], [6905,"2023-04-16T11:01:41","17,01"], [6906,"2023-04-16T11:02:19","17,11"], [6907,"2023-04-16T11:02:41","17,22"], [6908,"2023-04-16T11:03:39","17,64"], [6909,"2023-04-16T11:03:45","17,66"], [6910,"2023-04-16T11:04:42","17,41"], [6911,"2023-04-16T11:04:49","17,42"], [6912,"2023-04-16T11:12:01","17,23"], [6913,"2023-04-16T11:12:04","17,2"], [6914,"2023-04-16T11:14:28","17,37"], [6915,"2023-04-16T11:14:55","17,45"], [6916,"2023-04-16T11:15:50","17,25"], [6917,"2023-04-16T11:15:55","17,21"], [6918,"2023-04-16T11:17:34","17,32"], [6919,"2023-04-16T11:17:53","17,41"], [6920,"2023-04-16T11:19:04","17,61"], [6921,"2023-04-16T11:19:16","17,63"], [6922,"2023-04-16T11:23:39","17,47"], [6923,"2023-04-16T11:24:06","17,37"], [6924,"2023-04-16T11:29:49","17,29"], [6925,"2023-04-16T11:30:11","17,14"], [6926,"2023-04-16T11:31:13","17,34"], [6927,"2023-04-16T11:31:16","17,37"], [6928,"2023-04-16T11:34:31","17,51"], [6929,"2023-04-16T11:34:40","17,57"], [6930,"2023-04-16T11:35:30","17,45"], [6931,"2023-04-16T11:35:41","17,34"], [6932,"2023-04-16T11:36:47","17,41"], [6933,"2023-04-16T11:37:19","17,55"], [6934,"2023-04-16T11:38:20","17,74"], [6935,"2023-04-16T11:38:24","17,77"], [6936,"2023-04-16T11:39:22","17,53"], [6937,"2023-04-16T11:39:40","17,49"], [6938,"2023-04-16T11:41:47","17,68"], [6939,"2023-04-16T11:41:52","17,69"], [6940,"2023-04-16T11:43:13","17,49"], [6941,"2023-04-16T11:43:17","17,44"], [6942,"2023-04-16T11:48:30","17,61"], [6943,"2023-04-16T11:48:36","17,65"], [6944,"2023-04-16T11:49:51","17,46"], [6945,"2023-04-16T11:49:54","17,43"], [6946,"2023-04-16T11:51:34","17,61"], [6947,"2023-04-16T11:51:37","17,66"], [6948,"2023-04-16T11:52:35","17,41"], [6949,"2023-04-16T11:52:40","17,39"], [6950,"2023-04-16T11:53:34","17,59"], [6951,"2023-04-16T11:53:40","17,62"], [6952,"2023-04-16T11:54:59","17,49"], [6953,"2023-04-16T11:55:12","17,42"], [6954,"2023-04-16T11:57:56","17,55"], [6955,"2023-04-16T11:58:16","17,63"], [6956,"2023-04-16T12:05:29","17,8"], [6957,"2023-04-16T12:05:33","17,85"], [6958,"2023-04-16T12:06:04","17,78"], [6959,"2023-04-16T12:06:33","17,58"], [6960,"2023-04-16T12:07:01","17,66"], [6961,"2023-04-16T12:07:34","17,86"], [6962,"2023-04-16T12:09:38","17,66"], [6963,"2023-04-16T12:09:47","17,62"], [6964,"2023-04-16T12:11:08","17,74"], [6965,"2023-04-16T12:11:30","17,94"], [6966,"2023-04-16T12:13:51","17,76"], [6967,"2023-04-16T12:14:05","17,62"], [6968,"2023-04-16T12:16:58","17,78"], [6969,"2023-04-16T12:17:06","17,82"], [6970,"2023-04-16T12:18:06","17,71"], [6971,"2023-04-16T12:18:24","17,62"], [6972,"2023-04-16T12:20:22","17,78"], [6973,"2023-04-16T12:20:29","17,84"], [6974,"2023-04-16T12:26:01","17,99"], [6975,"2023-04-16T12:26:10","18,04"], [6976,"2023-04-16T12:27:09","17,66"], [6977,"2023-04-16T12:27:31","17,68"], [6978,"2023-04-16T12:28:47","17,86"], [6979,"2023-04-16T12:28:53","17,89"], [6980,"2023-04-16T12:30:25","17,7"], [6981,"2023-04-16T12:30:28","17,68"], [6982,"2023-04-16T12:31:24","17,45"], [6983,"2023-04-16T12:31:31","17,48"], [6984,"2023-04-16T12:32:35","17,66"], [6985,"2023-04-16T12:32:41","17,69"], [6986,"2023-04-16T12:34:56","17,88"], [6987,"2023-04-16T12:35:00","17,91"], [6988,"2023-04-16T12:36:55","17,72"], [6989,"2023-04-16T12:37:02","17,67"], [6990,"2023-04-16T12:38:31","17,86"], [6991,"2023-04-16T12:38:37","17,87"], [6992,"2023-04-16T12:41:48","18,03"], [6993,"2023-04-16T12:41:53","18,08"], [6994,"2023-04-16T12:45:20","17,92"], [6995,"2023-04-16T12:45:48","17,86"], [6996,"2023-04-16T12:47:00","17,67"], [6997,"2023-04-16T12:47:10","17,65"], [6998,"2023-04-16T12:50:46","17,46"], [6999,"2023-04-16T12:50:52","17,43"], [7000,"2023-04-16T12:52:51","17,61"], [7001,"2023-04-16T12:52:55","17,64"], [7002,"2023-04-16T12:53:51","18,01"], [7003,"2023-04-16T12:53:56","17,95"], [7004,"2023-04-16T12:54:56","18,15"], [7005,"2023-04-16T12:54:59","18,17"], [7006,"2023-04-16T12:55:56","18,13"], [7007,"2023-04-16T12:56:02","18,13"], [7008,"2023-04-16T12:56:42","17,97"], [7009,"2023-04-16T12:57:04","18,01"], [7010,"2023-04-16T13:01:58","17,82"], [7011,"2023-04-16T13:02:01","17,79"], [7012,"2023-04-16T13:08:33","17,62"], [7013,"2023-04-16T13:08:52","17,52"], [7014,"2023-04-16T13:10:03","17,68"], [7015,"2023-04-16T13:10:10","17,72"], [7016,"2023-04-16T13:11:33","17,59"], [7017,"2023-04-16T13:11:57","17,52"], [7018,"2023-04-16T13:13:10","17,71"], [7019,"2023-04-16T13:13:13","17,73"], [7020,"2023-04-16T13:14:29","17,93"], [7021,"2023-04-16T13:14:32","17,94"], [7022,"2023-04-16T13:17:31","17,78"], [7023,"2023-04-16T13:17:37","17,72"], [7024,"2023-04-16T13:20:17","17,92"], [7025,"2023-04-16T13:20:24","17,97"], [7026,"2023-04-16T13:21:36","17,78"], [7027,"2023-04-16T13:21:39","17,75"], [7028,"2023-04-16T13:23:21","17,95"], [7029,"2023-04-16T13:23:25","17,98"], [7030,"2023-04-16T13:27:19","17,78"], [7031,"2023-04-16T13:27:22","17,74"], [7032,"2023-04-16T13:31:51","17,56"], [7033,"2023-04-16T13:32:16","17,53"], [7034,"2023-04-16T13:32:51","17,75"], [7035,"2023-04-16T13:33:16","17,79"], [7036,"2023-04-16T13:34:11","18,09"], [7037,"2023-04-16T13:34:20","18,03"], [7038,"2023-04-16T13:35:20","17,74"], [7039,"2023-04-16T13:35:25","17,67"], [7040,"2023-04-16T13:38:56","17,86"], [7041,"2023-04-16T13:38:59","17,88"], [7042,"2023-04-16T13:39:48","17,92"], [7043,"2023-04-16T13:40:27","18,08"], [7044,"2023-04-16T13:42:25","17,89"], [7045,"2023-04-16T13:42:35","17,85"], [7046,"2023-04-16T13:44:41","18,05"], [7047,"2023-04-16T13:44:44","18,06"], [7048,"2023-04-16T13:47:36","17,89"], [7049,"2023-04-16T13:47:40","17,85"], [7050,"2023-04-16T13:48:36","17,48"], [7051,"2023-04-16T13:48:40","17,45"], [7052,"2023-04-16T13:49:40","17,68"], [7053,"2023-04-16T13:49:43","17,69"], [7054,"2023-04-16T13:53:30","17,87"], [7055,"2023-04-16T13:53:35","17,95"], [7056,"2023-04-16T13:54:42","17,8"], [7057,"2023-04-16T13:54:48","17,72"], [7058,"2023-04-16T14:00:48","17,53"], [7059,"2023-04-16T14:00:56","17,51"], [7060,"2023-04-16T14:01:55","17,7"], [7061,"2023-04-16T14:02:00","17,73"], [7062,"2023-04-16T14:07:39","17,55"], [7063,"2023-04-16T14:07:45","17,53"], [7064,"2023-04-16T14:13:17","17,72"], [7065,"2023-04-16T14:13:34","17,75"], [7066,"2023-04-16T14:21:24","17,8"], [7067,"2023-04-16T14:21:53","18,14"], [7068,"2023-04-16T14:23:00","18,32"], [7069,"2023-04-16T14:23:10","18,37"], [7070,"2023-04-16T14:24:09","17,97"], [7071,"2023-04-16T14:24:13","17,95"], [7072,"2023-04-16T14:25:10","17,65"], [7073,"2023-04-16T14:25:14","17,66"], [7074,"2023-04-16T14:27:01","17,48"], [7075,"2023-04-16T14:27:06","17,45"], [7076,"2023-04-16T14:30:12","17,64"], [7077,"2023-04-16T14:30:17","17,68"], [7078,"2023-04-16T14:34:27","17,55"], [7079,"2023-04-16T14:34:33","17,48"], [7080,"2023-04-16T14:36:24","17,66"], [7081,"2023-04-16T14:36:28","17,69"], [7082,"2023-04-16T14:38:04","17,51"], [7083,"2023-04-16T14:38:09","17,48"], [7084,"2023-04-16T14:39:22","17,31"], [7085,"2023-04-16T14:39:27","17,27"], [7086,"2023-04-16T14:41:34","17,46"], [7087,"2023-04-16T14:41:37","17,49"], [7088,"2023-04-16T14:47:54","17,52"], [7089,"2023-04-16T14:48:18","17,71"], [7090,"2023-04-16T14:55:58","17,81"], [7091,"2023-04-16T14:56:14","17,92"], [7092,"2023-04-16T14:59:00","17,74"], [7093,"2023-04-16T14:59:21","17,64"], [7094,"2023-04-16T15:04:00","17,79"], [7095,"2023-04-16T15:04:27","18,01"], [7096,"2023-04-16T15:06:46","17,85"], [7097,"2023-04-16T15:06:52","17,77"], [7098,"2023-04-16T15:08:37","17,94"], [7099,"2023-04-16T15:08:40","17,98"], [7100,"2023-04-16T15:09:38","17,61"], [7101,"2023-04-16T15:09:48","17,63"], [7102,"2023-04-16T15:19:35","17,44"], [7103,"2023-04-16T15:19:38","17,41"], [7104,"2023-04-16T15:39:37","17,6"], [7105,"2023-04-16T15:40:03","17,63"], [7106,"2023-04-16T15:46:04","17,44"], [7107,"2023-04-16T15:46:07","17,42"], [7108,"2023-04-16T15:49:05","17,62"], [7109,"2023-04-16T15:49:17","17,63"], [7110,"2023-04-16T15:54:03","17,44"], [7111,"2023-04-16T15:54:06","17,42"], [7112,"2023-04-16T16:51:46","17,45"], [7113,"2023-04-16T16:51:58","17,45"], [7114,"2023-04-16T16:52:58","17,45"], [7115,"2023-04-16T16:53:01","17,48"], [7116,"2023-04-16T17:18:32","17,29"], [7117,"2023-04-16T17:18:44","17,27"], [7118,"2023-04-16T17:22:08","17,07"], [7119,"2023-04-16T17:22:14","17,05"], [7120,"2023-04-16T17:28:15","16,87"], [7121,"2023-04-16T17:28:21","16,84"], [7122,"2023-04-16T17:29:33","16,66"], [7123,"2023-04-16T17:29:39","16,63"], [7124,"2023-04-16T17:34:57","16,45"], [7125,"2023-04-16T17:35:06","16,42"], [7126,"2023-04-16T17:45:53","16,24"], [7127,"2023-04-16T17:45:56","16,21"], [7128,"2023-04-16T18:34:45","16,23"], [7129,"2023-04-16T18:34:48","16,87"], [7130,"2023-04-16T18:35:45","16,22"], [7131,"2023-04-16T18:35:48","16,19"], [7132,"2023-04-16T18:37:12","16,18"], [7133,"2023-04-16T18:37:30","16,66"], [7134,"2023-04-16T18:38:28","16,66"], [7135,"2023-04-16T18:38:31","16,16"], [7136,"2023-04-16T18:39:46","16,24"], [7137,"2023-04-16T18:39:49","16,62"], [7138,"2023-04-16T18:40:46","16,34"], [7139,"2023-04-16T18:40:55","16,35"], [7140,"2023-04-16T18:42:25","16,17"], [7141,"2023-04-16T18:42:28","16,14"], [7142,"2023-04-16T18:46:29","16,21"], [7143,"2023-04-16T18:46:38","16,6"], [7144,"2023-04-16T18:47:32","16,35"], [7145,"2023-04-16T18:47:41","16,36"], [7146,"2023-04-16T18:49:44","16,55"], [7147,"2023-04-16T18:49:50","16,58"], [7148,"2023-04-16T18:51:08","16,4"], [7149,"2023-04-16T18:51:11","16,37"], [7150,"2023-04-16T18:59:39","16,57"], [7151,"2023-04-16T18:59:42","16,59"], [7152,"2023-04-16T19:01:09","16,39"], [7153,"2023-04-16T19:01:15","16,37"], [7154,"2023-04-16T19:04:21","16,56"], [7155,"2023-04-16T19:04:39","16,58"], [7156,"2023-04-16T19:10:28","16,4"], [7157,"2023-04-16T19:10:31","16,38"], [7158,"2023-04-16T19:12:44","16,57"], [7159,"2023-04-16T19:12:50","16,58"], [7160,"2023-04-16T19:19:56","16,39"], [7161,"2023-04-16T19:20:08","16,38"], [7162,"2023-04-16T19:23:00","16,56"], [7163,"2023-04-16T19:23:06","16,59"], [7164,"2023-04-16T19:35:16","16,78"], [7165,"2023-04-16T19:35:19","16,8"], [7166,"2023-04-16T19:39:03","16,62"], [7167,"2023-04-16T19:39:12","16,59"], [7168,"2023-04-16T19:40:21","16,76"], [7169,"2023-04-16T19:40:25","16,8"], [7170,"2023-04-16T19:43:21","16,61"], [7171,"2023-04-16T19:43:27","16,58"], [7172,"2023-04-16T19:46:04","16,78"], [7173,"2023-04-16T19:46:07","16,79"], [7174,"2023-04-16T19:48:26","16,63"], [7175,"2023-04-16T19:48:32","16,58"], [7176,"2023-04-16T19:51:50","16,71"], [7177,"2023-04-16T19:52:17","16,79"], [7178,"2023-04-16T19:59:57","16,8"], [7179,"2023-04-16T20:00:24","16,77"], [7180,"2023-04-16T20:01:24","16,66"], [7181,"2023-04-16T20:01:27","16,64"], [7182,"2023-04-16T20:09:04","16,79"], [7183,"2023-04-16T20:09:31","16,92"], [7184,"2023-04-16T20:18:51","16,73"], [7185,"2023-04-16T20:18:58","16,7"], [7186,"2023-04-16T20:21:23","16,81"], [7187,"2023-04-16T20:21:57","16,93"], [7188,"2023-04-16T20:27:05","16,73"], [7189,"2023-04-16T20:27:08","16,72"], [7190,"2023-04-16T20:30:30","16,53"], [7191,"2023-04-16T20:30:50","16,41"], [7192,"2023-04-16T20:33:08","16,6"], [7193,"2023-04-16T20:33:19","16,65"], [7194,"2023-04-16T20:43:36","16,47"], [7195,"2023-04-16T20:43:40","16,44"], [7196,"2023-04-16T20:44:37","16,61"], [7197,"2023-04-16T20:44:41","16,66"], [7198,"2023-04-16T20:45:23","16,91"], [7199,"2023-04-16T20:45:42","16,89"], [7200,"2023-04-16T20:55:26","16,7"], [7201,"2023-04-16T20:55:36","16,67"], [7202,"2023-04-16T20:57:10","16,78"], [7203,"2023-04-16T20:57:49","16,88"], [7204,"2023-04-16T20:59:59","16,77"], [7205,"2023-04-16T21:02:02","16,73"], [7206,"2023-04-16T21:02:07","16,67"], [7207,"2023-04-16T21:03:29","16,47"], [7208,"2023-04-16T21:03:54","16,3"], [7209,"2023-04-16T21:04:58","16,5"], [7210,"2023-04-16T21:05:02","16,54"], [7211,"2023-04-16T21:10:27","16,73"], [7212,"2023-04-16T21:10:55","16,81"], [7213,"2023-04-16T21:14:12","16,62"], [7214,"2023-04-16T21:14:19","16,56"], [7215,"2023-04-16T21:15:36","16,71"], [7216,"2023-04-16T21:15:55","16,78"], [7217,"2023-04-16T21:16:36","16,97"], [7218,"2023-04-16T21:17:01","17,05"], [7219,"2023-04-16T21:17:55","16,79"], [7220,"2023-04-16T21:18:01","16,81"], [7221,"2023-04-16T21:18:58","17,12"], [7222,"2023-04-16T21:19:02","17,14"], [7223,"2023-04-16T21:20:00","16,84"], [7224,"2023-04-16T21:20:04","16,86"], [7225,"2023-04-16T21:22:14","17,02"], [7226,"2023-04-16T21:22:23","17,06"], [7227,"2023-04-16T21:26:42","16,88"], [7228,"2023-04-16T21:27:05","16,86"], [7229,"2023-04-16T21:34:43","16,66"], [7230,"2023-04-16T21:34:46","16,63"], [7231,"2023-04-16T21:35:52","16,71"], [7232,"2023-04-16T21:36:18","16,84"], [7233,"2023-04-16T21:46:10","16,67"], [7234,"2023-04-16T21:46:43","16,64"], [7235,"2023-04-16T21:47:51","16,79"], [7236,"2023-04-16T21:48:06","16,84"], [7237,"2023-04-16T21:52:32","16,66"], [7238,"2023-04-16T21:52:40","16,64"], [7239,"2023-04-16T21:58:47","16,45"], [7240,"2023-04-16T21:58:56","16,42"], [7241,"2023-04-16T22:01:04","16,61"], [7242,"2023-04-16T22:01:08","16,64"], [7243,"2023-04-16T22:09:36","16,45"], [7244,"2023-04-16T22:09:42","16,43"], [7245,"2023-04-16T22:12:04","16,3"], [7246,"2023-04-16T22:12:10","16,21"], [7247,"2023-04-16T22:13:53","16,4"], [7248,"2023-04-16T22:14:03","16,43"], [7249,"2023-04-16T22:15:18","16,56"], [7250,"2023-04-16T22:15:48","16,64"], [7251,"2023-04-16T22:16:47","16,44"], [7252,"2023-04-16T22:17:01","16,42"], [7253,"2023-04-16T22:18:21","16,58"], [7254,"2023-04-16T22:18:43","16,64"], [7255,"2023-04-16T22:20:22","16,5"], [7256,"2023-04-16T22:20:50","16,32"], [7257,"2023-04-16T22:22:36","16,47"], [7258,"2023-04-16T22:23:02","16,53"], [7259,"2023-04-16T22:32:17","16,34"], [7260,"2023-04-16T22:32:22","16,31"], [7261,"2023-04-16T22:33:19","15,92"], [7262,"2023-04-16T22:33:24","15,96"], [7263,"2023-04-16T22:34:38","16,13"], [7264,"2023-04-16T22:34:41","16,16"], [7265,"2023-04-16T22:35:37","16,46"], [7266,"2023-04-16T22:35:43","16,48"], [7267,"2023-04-16T22:37:46","16,29"], [7268,"2023-04-16T22:38:11","16,19"], [7269,"2023-04-16T22:39:07","16,47"], [7270,"2023-04-16T22:39:15","16,5"], [7271,"2023-04-16T22:44:14","16,33"], [7272,"2023-04-16T22:44:27","16,3"], [7273,"2023-04-16T22:48:16","16,47"], [7274,"2023-04-16T22:48:19","16,5"], [7275,"2023-04-16T22:49:51","16,67"], [7276,"2023-04-16T22:50:11","16,71"], [7277,"2023-04-16T22:59:46","16,53"], [7278,"2023-04-16T22:59:55","16,5"], [7279,"2023-04-16T23:03:54","16,42"], [7280,"2023-04-16T23:04:19","16,26"], [7281,"2023-04-16T23:06:13","16,45"], [7282,"2023-04-16T23:06:26","16,47"], [7283,"2023-04-16T23:12:01","16,64"], [7284,"2023-04-16T23:12:16","16,71"], [7285,"2023-04-16T23:16:03","16,58"], [7286,"2023-04-16T23:16:23","16,47"], [7287,"2023-04-16T23:20:06","16,63"], [7288,"2023-04-16T23:20:27","16,68"], [7289,"2023-04-16T23:31:31","16,5"], [7290,"2023-04-16T23:31:34","16,48"], [7291,"2023-04-16T23:33:00","16,68"], [7292,"2023-04-16T23:33:03","16,72"], [7293,"2023-04-16T23:36:11","16,85"], [7294,"2023-04-16T23:36:39","16,93"], [7295,"2023-04-16T23:38:16","16,95"], [7296,"2023-04-16T23:38:32","16,73"], [7297,"2023-04-16T23:40:13","16,85"], [7298,"2023-04-16T23:40:38","17,03"], [7299,"2023-04-16T23:41:18","16,79"], [7300,"2023-04-16T23:41:40","16,67"], [7301,"2023-04-16T23:42:37","16,85"], [7302,"2023-04-16T23:42:46","16,89"], [7303,"2023-04-16T23:53:44","16,7"], [7304,"2023-04-16T23:53:47","16,68"], [7305,"2023-04-17T00:02:21","16,83"], [7306,"2023-04-17T00:02:44","16,91"], [7307,"2023-04-17T00:06:29","16,86"], [7308,"2023-04-17T00:06:58","16,86"], [7309,"2023-04-17T00:07:56","16,95"], [7310,"2023-04-17T00:08:02","16,96"], [7311,"2023-04-17T00:12:24","16,79"], [7312,"2023-04-17T00:12:32","16,76"], [7313,"2023-04-17T00:13:50","16,95"], [7314,"2023-04-17T00:13:53","16,98"], [7315,"2023-04-17T00:22:35","16,83"], [7316,"2023-04-17T00:22:58","16,77"], [7317,"2023-04-17T00:24:59","16,97"], [7318,"2023-04-17T00:25:04","16,98"], [7319,"2023-04-17T00:26:41","16,8"], [7320,"2023-04-17T00:26:59","16,73"], [7321,"2023-04-17T00:33:08","16,93"], [7322,"2023-04-17T00:33:11","16,94"], [7323,"2023-04-17T00:38:49","16,87"], [7324,"2023-04-17T00:39:06","16,74"], [7325,"2023-04-17T00:46:47","16,8"], [7326,"2023-04-17T00:47:08","16,95"], [7327,"2023-04-17T01:01:21","16,76"], [7328,"2023-04-17T01:01:26","16,75"], [7329,"2023-04-17T01:02:19","16,52"], [7330,"2023-04-17T01:02:29","16,51"], [7331,"2023-04-17T01:04:04","16,6"], [7332,"2023-04-17T01:04:16","16,71"], [7333,"2023-04-17T01:05:06","16,89"], [7334,"2023-04-17T01:05:24","16,92"], [7335,"2023-04-17T01:36:12","16,73"], [7336,"2023-04-17T01:36:17","16,71"], [7337,"2023-04-17T01:38:18","16,9"], [7338,"2023-04-17T01:38:24","16,92"], [7339,"2023-04-17T01:46:15","17,11"], [7340,"2023-04-17T01:46:28","17,13"], [7341,"2023-04-17T01:47:28","16,88"], [7342,"2023-04-17T01:47:33","16,9"], [7343,"2023-04-17T01:48:52","17,08"], [7344,"2023-04-17T01:49:03","17,11"], [7345,"2023-04-17T02:02:42","16,97"], [7346,"2023-04-17T02:03:05","16,86"], [7347,"2023-04-17T02:23:57","16,7"], [7348,"2023-04-17T02:24:16","16,57"], [7349,"2023-04-17T02:26:50","16,71"], [7350,"2023-04-17T02:27:14","16,81"], [7351,"2023-04-17T02:31:42","16,62"], [7352,"2023-04-17T02:31:45","16,61"], [7353,"2023-04-17T02:33:03","16,74"], [7354,"2023-04-17T02:33:30","16,82"], [7355,"2023-04-17T02:36:52","16,64"], [7356,"2023-04-17T02:37:01","16,6"], [7357,"2023-04-17T02:38:59","16,77"], [7358,"2023-04-17T02:39:07","16,8"], [7359,"2023-04-17T02:55:07","16,99"], [7360,"2023-04-17T02:55:39","17,01"], [7361,"2023-04-17T03:02:08","16,97"], [7362,"2023-04-17T03:02:14","16,97"], [7363,"2023-04-17T03:03:06","17,06"], [7364,"2023-04-17T03:03:21","17,05"], [7365,"2023-04-17T03:05:20","16,9"], [7366,"2023-04-17T03:05:38","16,82"], [7367,"2023-04-17T03:30:21","16,65"], [7368,"2023-04-17T03:30:35","16,61"], [7369,"2023-04-17T03:31:39","16,81"], [7370,"2023-04-17T03:31:43","16,85"], [7371,"2023-04-17T03:36:22","16,65"], [7372,"2023-04-17T03:36:27","16,63"], [7373,"2023-04-17T03:43:24","16,81"], [7374,"2023-04-17T03:43:27","16,84"], [7375,"2023-04-17T03:44:36","16,67"], [7376,"2023-04-17T03:44:51","16,63"], [7377,"2023-04-17T03:47:43","16,81"], [7378,"2023-04-17T03:47:55","16,85"], [7379,"2023-04-17T03:56:36","16,65"], [7380,"2023-04-17T03:56:39","16,63"], [7381,"2023-04-17T04:00:39","16,83"], [7382,"2023-04-17T04:00:43","16,87"], [7383,"2023-04-17T04:01:57","16,98"], [7384,"2023-04-17T04:02:01","16,98"], [7385,"2023-04-17T04:02:59","16,74"], [7386,"2023-04-17T04:03:08","16,73"], [7387,"2023-04-17T04:09:58","16,54"], [7388,"2023-04-17T04:10:01","16,52"], [7389,"2023-04-17T04:23:56","16,7"], [7390,"2023-04-17T04:24:07","16,72"], [7391,"2023-04-17T04:31:12","16,54"], [7392,"2023-04-17T04:31:15","16,52"], [7393,"2023-04-17T04:35:21","16,72"], [7394,"2023-04-17T04:35:42","16,73"], [7395,"2023-04-17T04:37:06","16,54"], [7396,"2023-04-17T04:37:13","16,52"], [7397,"2023-04-17T04:59:10","16,36"], [7398,"2023-04-17T04:59:29","16,3"], [7399,"2023-04-17T05:04:45","16,48"], [7400,"2023-04-17T05:05:14","16,52"], [7401,"2023-04-17T05:43:41","16,36"], [7402,"2023-04-17T05:43:59","16,31"], [7403,"2023-04-17T06:02:24","16,46"], [7404,"2023-04-17T06:02:27","16,27"], [7405,"2023-04-17T06:02:50","16,33"], [7406,"2023-04-17T06:03:29","16,3"], [7407,"2023-04-17T07:00:31","16,24"], [7408,"2023-04-17T07:00:35","16,15"], [7409,"2023-04-17T07:01:32","16,23"], [7410,"2023-04-17T07:01:43","16,2"], [7411,"2023-04-17T07:30:36","16,01"], [7412,"2023-04-17T07:30:43","15,99"], [7413,"2023-04-17T08:05:31","16,09"], [7414,"2023-04-17T08:06:03","16,06"], [7415,"2023-04-17T08:06:41","16,09"], [7416,"2023-04-17T08:07:07","16,11"], [7417,"2023-04-17T08:17:31","16,3"], [7418,"2023-04-17T08:17:37","16,31"], [7419,"2023-04-17T08:43:57","16,5"], [7420,"2023-04-17T08:44:05","16,51"], [7421,"2023-04-17T08:47:10","16,32"], [7422,"2023-04-17T08:47:13","16,3"], [7423,"2023-04-17T09:01:38","16,29"], [7424,"2023-04-17T09:01:41","16,29"], [7425,"2023-04-17T09:02:26","16,21"], [7426,"2023-04-17T09:02:53","16,25"], [7427,"2023-04-17T09:07:30","16,42"], [7428,"2023-04-17T09:08:10","16,48"], [7429,"2023-04-17T09:21:22","16,31"], [7430,"2023-04-17T09:21:31","16,28"], [7431,"2023-04-17T09:23:18","16,46"], [7432,"2023-04-17T09:23:23","16,49"], [7433,"2023-04-17T09:44:16","16,68"], [7434,"2023-04-17T09:44:19","16,71"], [7435,"2023-04-17T09:49:24","16,52"], [7436,"2023-04-17T09:49:42","16,5"], [7437,"2023-04-17T09:53:59","16,68"], [7438,"2023-04-17T09:54:02","16,7"], [7439,"2023-04-17T10:00:05","16,79"], [7440,"2023-04-17T10:00:42","16,79"], [7441,"2023-04-17T10:01:37","16,71"], [7442,"2023-04-17T10:01:44","16,69"], [7443,"2023-04-17T10:06:12","16,51"], [7444,"2023-04-17T10:06:16","16,48"], [7445,"2023-04-17T10:08:41","16,67"], [7446,"2023-04-17T10:08:44","16,72"], [7447,"2023-04-17T10:10:44","16,54"], [7448,"2023-04-17T10:10:53","16,51"], [7449,"2023-04-17T10:11:47","16,7"], [7450,"2023-04-17T10:11:58","16,73"], [7451,"2023-04-17T10:12:54","16,52"], [7452,"2023-04-17T10:13:03","16,48"], [7453,"2023-04-17T10:16:09","16,66"], [7454,"2023-04-17T10:16:43","16,73"], [7455,"2023-04-17T10:17:42","16,55"], [7456,"2023-04-17T10:17:45","16,52"], [7457,"2023-04-17T10:18:20","16,7"], [7458,"2023-04-17T10:18:46","16,83"], [7459,"2023-04-17T10:20:58","16,64"], [7460,"2023-04-17T10:21:03","16,58"], [7461,"2023-04-17T10:25:59","16,39"], [7462,"2023-04-17T10:26:02","16,37"], [7463,"2023-04-17T10:29:20","16,47"], [7464,"2023-04-17T10:30:02","16,6"], [7465,"2023-04-17T10:32:03","16,42"], [7466,"2023-04-17T10:32:08","16,39"], [7467,"2023-04-17T10:35:01","16,58"], [7468,"2023-04-17T10:35:07","16,63"], [7469,"2023-04-17T10:42:01","16,81"], [7470,"2023-04-17T10:42:08","16,86"], [7471,"2023-04-17T10:43:00","16,66"], [7472,"2023-04-17T10:43:09","16,65"], [7473,"2023-04-17T10:44:32","16,6"], [7474,"2023-04-17T10:45:04","16,44"], [7475,"2023-04-17T10:46:30","16,62"], [7476,"2023-04-17T10:46:36","16,65"], [7477,"2023-04-17T10:47:43","16,79"], [7478,"2023-04-17T10:48:13","16,89"], [7479,"2023-04-17T10:50:48","16,7"], [7480,"2023-04-17T10:51:05","16,61"], [7481,"2023-04-17T10:52:32","16,43"], [7482,"2023-04-17T10:52:35","16,41"], [7483,"2023-04-17T10:53:50","16,52"], [7484,"2023-04-17T10:54:14","16,65"], [7485,"2023-04-17T10:59:39","16,83"], [7486,"2023-04-17T10:59:42","16,86"], [7487,"2023-04-17T11:00:49","16,76"], [7488,"2023-04-17T11:01:07","16,65"], [7489,"2023-04-17T11:03:11","16,83"], [7490,"2023-04-17T11:03:18","16,86"], [7491,"2023-04-17T11:04:36","16,79"], [7492,"2023-04-17T11:04:39","16,79"], [7493,"2023-04-17T11:05:34","16,76"], [7494,"2023-04-17T11:05:47","16,79"], [7495,"2023-04-17T11:06:46","16,49"], [7496,"2023-04-17T11:06:49","16,45"], [7497,"2023-04-17T11:09:29","16,65"], [7498,"2023-04-17T11:09:36","16,68"], [7499,"2023-04-17T11:12:53","16,84"], [7500,"2023-04-17T11:13:03","16,9"], [7501,"2023-04-17T11:14:08","16,76"], [7502,"2023-04-17T11:14:46","16,43"], [7503,"2023-04-17T11:16:59","16,63"], [7504,"2023-04-17T11:17:11","16,68"], [7505,"2023-04-17T11:21:23","16,69"], [7506,"2023-04-17T11:21:54","16,41"], [7507,"2023-04-17T11:26:32","16,5"], [7508,"2023-04-17T11:27:05","16,68"], [7509,"2023-04-17T11:28:26","16,71"], [7510,"2023-04-17T11:29:05","16,9"], [7511,"2023-04-17T11:30:39","16,7"], [7512,"2023-04-17T11:30:43","16,68"], [7513,"2023-04-17T11:31:33","16,43"], [7514,"2023-04-17T11:32:27","16,36"], [7515,"2023-04-17T11:33:23","16,54"], [7516,"2023-04-17T11:33:29","16,57"], [7517,"2023-04-17T11:34:19","16,9"], [7518,"2023-04-17T11:34:34","16,89"], [7519,"2023-04-17T11:35:44","16,8"], [7520,"2023-04-17T11:36:31","16,63"], [7521,"2023-04-17T11:38:02","16,67"], [7522,"2023-04-17T11:38:34","16,85"], [7523,"2023-04-17T11:40:51","16,65"], [7524,"2023-04-17T11:41:03","16,63"], [7525,"2023-04-17T11:41:44","16,79"], [7526,"2023-04-17T11:42:22","16,86"], [7527,"2023-04-17T11:43:36","16,73"], [7528,"2023-04-17T11:44:01","16,63"], [7529,"2023-04-17T11:49:29","16,82"], [7530,"2023-04-17T11:49:32","16,83"], [7531,"2023-04-17T11:52:28","16,65"], [7532,"2023-04-17T11:52:31","16,62"], [7533,"2023-04-17T11:53:17","16,34"], [7534,"2023-04-17T11:53:39","16,36"], [7535,"2023-04-17T11:54:34","16,56"], [7536,"2023-04-17T11:54:40","16,6"], [7537,"2023-04-17T12:06:18","16,62"], [7538,"2023-04-17T12:06:57","16,89"], [7539,"2023-04-17T12:11:51","16,69"], [7540,"2023-04-17T12:11:59","16,66"], [7541,"2023-04-17T12:14:03","16,86"], [7542,"2023-04-17T12:14:24","16,88"], [7543,"2023-04-17T12:15:17","16,43"], [7544,"2023-04-17T12:15:24","16,37"], [7545,"2023-04-17T12:16:35","16,5"], [7546,"2023-04-17T12:16:56","16,65"], [7547,"2023-04-17T12:22:13","16,46"], [7548,"2023-04-17T12:22:16","16,43"], [7549,"2023-04-17T12:23:13","16,65"], [7550,"2023-04-17T12:23:19","16,68"], [7551,"2023-04-17T12:24:22","16,85"], [7552,"2023-04-17T12:24:25","16,89"], [7553,"2023-04-17T12:32:44","16,7"], [7554,"2023-04-17T12:32:47","16,68"], [7555,"2023-04-17T12:35:20","16,49"], [7556,"2023-04-17T12:35:26","16,46"], [7557,"2023-04-17T12:36:23","16,65"], [7558,"2023-04-17T12:36:29","16,69"], [7559,"2023-04-17T12:37:33","16,88"], [7560,"2023-04-17T12:37:36","16,89"], [7561,"2023-04-17T12:41:09","16,71"], [7562,"2023-04-17T12:41:15","16,68"], [7563,"2023-04-17T12:42:30","16,49"], [7564,"2023-04-17T12:42:36","16,47"], [7565,"2023-04-17T12:44:46","16,66"], [7566,"2023-04-17T12:44:49","16,68"], [7567,"2023-04-17T12:45:48","16,32"], [7568,"2023-04-17T12:46:00","16,34"], [7569,"2023-04-17T12:46:57","16,51"], [7570,"2023-04-17T12:47:00","16,54"], [7571,"2023-04-17T12:48:48","16,35"], [7572,"2023-04-17T12:48:51","16,33"], [7573,"2023-04-17T12:50:04","16,49"], [7574,"2023-04-17T12:50:10","16,54"], [7575,"2023-04-17T12:55:31","16,73"], [7576,"2023-04-17T12:55:38","16,75"], [7577,"2023-04-17T12:56:46","16,58"], [7578,"2023-04-17T12:56:52","16,55"], [7579,"2023-04-17T12:57:55","16,72"], [7580,"2023-04-17T12:58:01","16,76"], [7581,"2023-04-17T13:02:02","16,85"], [7582,"2023-04-17T13:02:05","16,85"], [7583,"2023-04-17T13:03:05","16,79"], [7584,"2023-04-17T13:03:11","16,77"], [7585,"2023-04-17T13:04:08","16,57"], [7586,"2023-04-17T13:04:14","16,54"], [7587,"2023-04-17T13:07:51","16,34"], [7588,"2023-04-17T13:07:54","16,31"], [7589,"2023-04-17T13:09:15","16,48"], [7590,"2023-04-17T13:09:21","16,53"], [7591,"2023-04-17T13:10:18","16,89"], [7592,"2023-04-17T13:10:27","16,92"], [7593,"2023-04-17T13:11:24","16,42"], [7594,"2023-04-17T13:11:30","16,4"], [7595,"2023-04-17T13:12:57","16,59"], [7596,"2023-04-17T13:13:00","16,62"], [7597,"2023-04-17T13:13:57","16,96"], [7598,"2023-04-17T13:14:03","16,99"], [7599,"2023-04-17T13:14:57","16,76"], [7600,"2023-04-17T13:15:03","16,74"], [7601,"2023-04-17T13:20:01","16,58"], [7602,"2023-04-17T13:20:04","16,53"], [7603,"2023-04-17T13:22:55","16,68"], [7604,"2023-04-17T13:23:01","16,73"], [7605,"2023-04-17T13:24:01","16,46"], [7606,"2023-04-17T13:24:04","16,44"], [7607,"2023-04-17T13:27:20","16,64"], [7608,"2023-04-17T13:27:26","16,65"], [7609,"2023-04-17T13:31:11","16,47"], [7610,"2023-04-17T13:31:14","16,44"], [7611,"2023-04-17T13:33:51","16,63"], [7612,"2023-04-17T13:33:54","16,65"], [7613,"2023-04-17T13:39:10","16,82"], [7614,"2023-04-17T13:39:16","16,85"], [7615,"2023-04-17T13:40:19","16,66"], [7616,"2023-04-17T13:40:25","16,63"], [7617,"2023-04-17T13:41:22","16,41"], [7618,"2023-04-17T13:41:28","16,36"], [7619,"2023-04-17T13:42:55","16,53"], [7620,"2023-04-17T13:43:01","16,57"], [7621,"2023-04-17T13:47:20","16,38"], [7622,"2023-04-17T13:47:26","16,34"], [7623,"2023-04-17T13:48:44","16,53"], [7624,"2023-04-17T13:48:53","16,57"], [7625,"2023-04-17T13:49:53","16,77"], [7626,"2023-04-17T13:49:56","16,78"], [7627,"2023-04-17T13:51:39","16,58"], [7628,"2023-04-17T13:51:45","16,56"], [7629,"2023-04-17T13:54:20","16,72"], [7630,"2023-04-17T13:54:23","16,76"], [7631,"2023-04-17T13:55:48","16,92"], [7632,"2023-04-17T13:55:54","16,97"], [7633,"2023-04-17T13:56:54","16,7"], [7634,"2023-04-17T13:56:57","16,67"], [7635,"2023-04-17T13:57:54","16,46"], [7636,"2023-04-17T13:57:57","16,44"], [7637,"2023-04-17T13:59:49","16,24"], [7638,"2023-04-17T13:59:57","16,21"], [7639,"2023-04-17T14:00:54","16,42"], [7640,"2023-04-17T14:01:00","16,45"], [7641,"2023-04-17T14:02:12","16,26"], [7642,"2023-04-17T14:02:18","16,23"], [7643,"2023-04-17T14:03:37","16,41"], [7644,"2023-04-17T14:03:43","16,45"], [7645,"2023-04-17T14:10:34","16,63"], [7646,"2023-04-17T14:10:37","16,68"], [7647,"2023-04-17T14:11:35","16,92"], [7648,"2023-04-17T14:11:38","16,94"], [7649,"2023-04-17T14:12:50","16,75"], [7650,"2023-04-17T14:13:01","16,73"], [7651,"2023-04-17T14:14:34","16,54"], [7652,"2023-04-17T14:14:37","16,52"], [7653,"2023-04-17T14:17:40","16,68"], [7654,"2023-04-17T14:17:46","16,72"], [7655,"2023-04-17T14:20:32","16,55"], [7656,"2023-04-17T14:20:35","16,51"], [7657,"2023-04-17T14:30:23","16,68"], [7658,"2023-04-17T14:30:26","16,72"], [7659,"2023-04-17T14:31:34","16,54"], [7660,"2023-04-17T14:31:39","16,5"], [7661,"2023-04-17T14:32:40","16,7"], [7662,"2023-04-17T14:32:53","16,73"], [7663,"2023-04-17T14:37:23","16,54"], [7664,"2023-04-17T14:37:26","16,53"], [7665,"2023-04-17T14:41:34","16,37"], [7666,"2023-04-17T14:41:51","16,32"], [7667,"2023-04-17T14:44:15","16,37"], [7668,"2023-04-17T14:44:42","16,56"], [7669,"2023-04-17T14:46:14","16,41"], [7670,"2023-04-17T14:46:44","16,34"], [7671,"2023-04-17T14:57:20","16,52"], [7672,"2023-04-17T14:57:25","16,55"], [7673,"2023-04-17T14:59:11","16,36"], [7674,"2023-04-17T14:59:17","16,35"], [7675,"2023-04-17T15:08:44","16,49"], [7676,"2023-04-17T15:09:31","16,64"], [7677,"2023-04-17T15:10:22","16,93"], [7678,"2023-04-17T15:10:33","16,9"], [7679,"2023-04-17T15:12:37","16,74"], [7680,"2023-04-17T15:12:49","16,68"], [7681,"2023-04-17T15:13:56","16,69"], [7682,"2023-04-17T15:14:47","16,44"], [7683,"2023-04-17T15:25:06","16,58"], [7684,"2023-04-17T15:25:24","16,67"], [7685,"2023-04-17T15:28:16","16,49"], [7686,"2023-04-17T15:28:28","16,45"], [7687,"2023-04-17T15:31:54","16,65"], [7688,"2023-04-17T15:32:00","16,67"], [7689,"2023-04-17T15:36:10","16,48"], [7690,"2023-04-17T15:36:13","16,44"], [7691,"2023-04-17T15:39:43","16,62"], [7692,"2023-04-17T15:39:46","16,66"], [7693,"2023-04-17T15:40:45","16,89"], [7694,"2023-04-17T15:40:51","16,92"], [7695,"2023-04-17T15:41:45","16,5"], [7696,"2023-04-17T15:41:54","16,47"], [7697,"2023-04-17T15:52:03","16,32"], [7698,"2023-04-17T15:52:15","16,26"], [7699,"2023-04-17T15:55:45","16,44"], [7700,"2023-04-17T15:56:10","16,47"], [7701,"2023-04-17T15:58:07","16,63"], [7702,"2023-04-17T15:58:13","16,67"], [7703,"2023-04-17T16:02:15","16,57"], [7704,"2023-04-17T16:02:18","16,57"], [7705,"2023-04-17T16:03:14","16,6"], [7706,"2023-04-17T16:03:40","16,58"], [7707,"2023-04-17T16:04:35","16,36"], [7708,"2023-04-17T16:04:49","16,35"], [7709,"2023-04-17T16:12:32","16,52"], [7710,"2023-04-17T16:12:50","16,58"], [7711,"2023-04-17T16:26:57","16,39"], [7712,"2023-04-17T16:27:03","16,35"], [7713,"2023-04-17T16:41:24","16,17"], [7714,"2023-04-17T16:41:30","16,14"], [7715,"2023-04-17T16:58:42","16,05"], [7716,"2023-04-17T16:58:56","16,61"], [7717,"2023-04-17T16:59:48","16,12"], [7718,"2023-04-17T17:00:03","16,13"], [7719,"2023-04-17T17:03:23","16,32"], [7720,"2023-04-17T17:03:26","16,34"], [7721,"2023-04-17T17:18:29","16,16"], [7722,"2023-04-17T17:18:35","16,11"], [7723,"2023-04-17T17:23:25","16,28"], [7724,"2023-04-17T17:23:28","16,32"], [7725,"2023-04-17T17:28:59","16,14"], [7726,"2023-04-17T17:29:05","16,12"], [7727,"2023-04-17T17:49:15","15,92"], [7728,"2023-04-17T17:49:24","15,91"], [7729,"2023-04-17T17:58:32","15,98"], [7730,"2023-04-17T17:59:06","16,38"], [7731,"2023-04-17T17:59:35","15,99"], [7732,"2023-04-17T18:00:34","15,97"], [7733,"2023-04-17T18:08:29","15,78"], [7734,"2023-04-17T18:08:41","15,77"], [7735,"2023-04-17T18:27:20","15,58"], [7736,"2023-04-17T18:27:32","15,56"], [7737,"2023-04-17T18:55:28","15,36"], [7738,"2023-04-17T18:55:43","15,35"], [7739,"2023-04-17T18:59:36","15,37"], [7740,"2023-04-17T19:00:39","15,37"], [7741,"2023-04-17T19:00:45","15,35"], [7742,"2023-04-17T19:27:49","15,16"], [7743,"2023-04-17T19:28:03","15,15"], [7744,"2023-04-17T19:45:53","15,23"], [7745,"2023-04-17T19:46:09","16,06"], [7746,"2023-04-17T19:46:54","15,17"], [7747,"2023-04-17T19:47:18","15,15"], [7748,"2023-04-17T19:53:49","15,02"], [7749,"2023-04-17T19:54:07","15,51"], [7750,"2023-04-17T19:55:07","15,07"], [7751,"2023-04-17T19:55:13","15,05"], [7752,"2023-04-17T20:04:26","15,19"], [7753,"2023-04-17T20:05:38","15,2"], [7754,"2023-04-17T20:05:47","15,22"], [7755,"2023-04-17T20:07:41","15,22"], [7756,"2023-04-17T20:08:44","15,19"], [7757,"2023-04-17T20:08:47","15,17"], [7758,"2023-04-17T20:17:05","15,17"], [7759,"2023-04-17T20:17:11","15,78"], [7760,"2023-04-17T20:18:02","15,2"], [7761,"2023-04-17T20:18:41","15,19"], [7762,"2023-04-17T20:26:32","15,04"], [7763,"2023-04-17T20:27:39","15,05"], [7764,"2023-04-17T20:28:00","15,06"], [7765,"2023-04-17T20:31:58","14,88"], [7766,"2023-04-17T20:32:04","14,86"], [7767,"2023-04-17T20:42:25","14,67"], [7768,"2023-04-17T20:42:39","14,65"], [7769,"2023-04-17T20:52:19","14,46"], [7770,"2023-04-17T20:52:25","14,44"], [7771,"2023-04-17T20:53:41","14,26"], [7772,"2023-04-17T20:53:44","14,24"], [7773,"2023-04-17T20:54:45","14,04"], [7774,"2023-04-17T20:54:48","14,02"], [7775,"2023-04-17T20:55:40","13,83"], [7776,"2023-04-17T20:55:49","13,81"], [7777,"2023-04-17T20:59:55","13,86"], [7778,"2023-04-17T21:01:01","13,98"], [7779,"2023-04-17T21:01:12","14,01"], [7780,"2023-04-17T21:03:12","14,19"], [7781,"2023-04-17T21:03:24","14,22"], [7782,"2023-04-17T21:05:12","14,4"], [7783,"2023-04-17T21:05:15","14,43"], [7784,"2023-04-17T21:13:25","14,24"], [7785,"2023-04-17T21:13:28","14,22"], [7786,"2023-04-17T21:23:14","14,04"], [7787,"2023-04-17T21:23:17","14,02"], [7788,"2023-04-17T21:24:14","13,56"], [7789,"2023-04-17T21:24:17","13,55"], [7790,"2023-04-17T21:26:44","13,73"], [7791,"2023-04-17T21:26:47","13,79"], [7792,"2023-04-17T21:27:47","13,98"], [7793,"2023-04-17T21:27:53","14"], [7794,"2023-04-17T21:33:14","13,81"], [7795,"2023-04-17T21:33:23","13,79"], [7796,"2023-04-17T21:38:15","13,98"], [7797,"2023-04-17T21:38:33","14,02"], [7798,"2023-04-17T21:43:22","13,82"], [7799,"2023-04-17T21:43:25","13,81"], [7800,"2023-04-17T21:44:40","13,61"], [7801,"2023-04-17T21:44:46","13,59"], [7802,"2023-04-17T21:50:17","13,79"], [7803,"2023-04-17T21:50:35","13,8"], [7804,"2023-04-17T21:55:44","13,98"], [7805,"2023-04-17T21:56:02","14,01"], [7806,"2023-04-17T21:58:35","14,18"], [7807,"2023-04-17T21:58:41","14,21"], [7808,"2023-04-17T22:00:54","14,39"], [7809,"2023-04-17T22:00:57","14,42"], [7810,"2023-04-17T22:05:24","14,24"], [7811,"2023-04-17T22:05:33","14,21"], [7812,"2023-04-17T22:08:19","14,02"], [7813,"2023-04-17T22:08:25","14"], [7814,"2023-04-17T22:09:23","13,62"], [7815,"2023-04-17T22:09:26","13,59"], [7816,"2023-04-17T22:10:25","13,11"], [7817,"2023-04-17T22:10:31","13,1"], [7818,"2023-04-17T22:13:31","13,28"], [7819,"2023-04-17T22:13:34","13,31"], [7820,"2023-04-17T22:31:39","13,11"], [7821,"2023-04-17T22:31:45","13,1"], [7822,"2023-04-17T22:33:12","12,92"], [7823,"2023-04-17T22:33:27","12,9"], [7824,"2023-04-17T22:35:54","12,71"], [7825,"2023-04-17T22:36:18","12,68"], [7826,"2023-04-17T22:40:18","12,51"], [7827,"2023-04-17T22:40:27","12,48"], [7828,"2023-04-17T23:08:16","12,28"], [7829,"2023-04-17T23:08:22","12,26"], [7830,"2023-04-17T23:14:55","12,08"], [7831,"2023-04-17T23:15:04","12,06"], [7832,"2023-04-17T23:27:50","11,87"], [7833,"2023-04-17T23:28:02","11,85"], [7834,"2023-04-17T23:36:39","11,68"], [7835,"2023-04-17T23:36:45","11,65"], [7836,"2023-04-17T23:41:06","11,47"], [7837,"2023-04-17T23:41:09","11,45"], [7838,"2023-04-18T00:02:12","11,26"], [7839,"2023-04-18T00:02:27","11,24"], [7840,"2023-04-18T00:05:48","11,05"], [7841,"2023-04-18T00:05:51","11,03"], [7842,"2023-04-18T00:21:01","10,85"], [7843,"2023-04-18T00:21:51","10,82"], [7844,"2023-04-18T00:35:06","10,63"], [7845,"2023-04-18T00:35:18","10,61"], [7846,"2023-04-18T01:03:34","10,44"], [7847,"2023-04-18T01:03:56","10,41"], [7848,"2023-04-18T01:18:56","10,6"], [7849,"2023-04-18T01:19:03","10,62"], [7850,"2023-04-18T01:28:36","10,82"], [7851,"2023-04-18T01:28:45","10,85"], [7852,"2023-04-18T01:32:10","10,7"], [7853,"2023-04-18T01:32:45","10,59"], [7854,"2023-04-18T01:42:36","10,78"], [7855,"2023-04-18T01:43:10","10,82"], [7856,"2023-04-18T01:47:39","10,73"], [7857,"2023-04-18T01:48:14","10,62"], [7858,"2023-04-18T01:56:35","10,81"], [7859,"2023-04-18T01:56:44","10,84"], [7860,"2023-04-18T02:00:53","10,69"], [7861,"2023-04-18T02:01:17","10,61"], [7862,"2023-04-18T02:03:34","10,41"], [7863,"2023-04-18T02:04:02","10,4"], [7864,"2023-04-18T02:11:59","10,43"], [7865,"2023-04-18T02:12:25","10,64"], [7866,"2023-04-18T02:22:32","10,45"], [7867,"2023-04-18T02:22:37","10,42"], [7868,"2023-04-18T02:23:35","10,6"], [7869,"2023-04-18T02:23:41","10,62"], [7870,"2023-04-18T02:52:25","10,44"], [7871,"2023-04-18T02:52:33","10,42"], [7872,"2023-04-18T03:00:50","10,57"], [7873,"2023-04-18T03:01:21","10,62"], [7874,"2023-04-18T03:02:31","10,43"], [7875,"2023-04-18T03:02:38","10,41"], [7876,"2023-04-18T03:10:32","10,6"], [7877,"2023-04-18T03:10:40","10,62"], [7878,"2023-04-18T03:15:34","10,43"], [7879,"2023-04-18T03:15:41","10,42"], [7880,"2023-04-18T03:20:50","10,23"], [7881,"2023-04-18T03:20:59","10,2"], [7882,"2023-04-18T03:32:55","10,39"], [7883,"2023-04-18T03:33:03","10,41"], [7884,"2023-04-18T03:37:57","10,24"], [7885,"2023-04-18T03:38:46","10,2"], [7886,"2023-04-18T04:14:32","10,39"], [7887,"2023-04-18T04:14:36","10,41"], [7888,"2023-04-18T04:21:03","10,6"], [7889,"2023-04-18T04:21:28","10,66"], [7890,"2023-04-18T04:34:53","10,85"], [7891,"2023-04-18T04:34:59","10,87"], [7892,"2023-04-18T04:38:44","10,67"], [7893,"2023-04-18T04:38:52","10,65"], [7894,"2023-04-18T04:50:08","10,46"], [7895,"2023-04-18T04:50:17","10,41"], [7896,"2023-04-18T05:01:13","10,22"], [7897,"2023-04-18T05:01:28","10,2"], [7898,"2023-04-18T05:39:23","10,38"], [7899,"2023-04-18T05:39:41","10,4"], [7900,"2023-04-18T06:03:21","10,58"], [7901,"2023-04-18T06:03:26","10,61"], [7902,"2023-04-18T06:10:41","10,8"], [7903,"2023-04-18T06:11:02","10,82"], [7904,"2023-04-18T07:07:25","11,01"], [7905,"2023-04-18T07:07:30","11,03"], [7906,"2023-04-18T07:11:47","11,22"], [7907,"2023-04-18T07:12:26","11,25"], [7908,"2023-04-18T07:20:36","11,43"], [7909,"2023-04-18T07:20:58","11,45"], [7910,"2023-04-18T07:34:36","11,64"], [7911,"2023-04-18T07:35:43","11,65"], [7912,"2023-04-18T07:42:57","11,84"], [7913,"2023-04-18T07:43:34","11,87"], [7914,"2023-04-18T07:51:07","12,06"], [7915,"2023-04-18T07:51:45","12,08"], [7916,"2023-04-18T08:38:05","11,89"], [7917,"2023-04-18T08:38:30","11,86"], [7918,"2023-04-18T09:56:43","12,05"], [7919,"2023-04-18T09:57:15","12,07"], [7920,"2023-04-18T10:00:57","12,25"], [7921,"2023-04-18T10:01:11","12,28"], [7922,"2023-04-18T10:05:19","12,48"], [7923,"2023-04-18T10:05:23","12,49"], [7924,"2023-04-18T10:09:22","12,67"], [7925,"2023-04-18T10:09:26","12,7"], [7926,"2023-04-18T10:12:29","12,77"], [7927,"2023-04-18T10:13:00","12,95"], [7928,"2023-04-18T10:15:04","13,13"], [7929,"2023-04-18T10:15:22","13,17"], [7930,"2023-04-18T10:20:16","13,32"], [7931,"2023-04-18T10:20:19","13,37"], [7932,"2023-04-18T10:23:18","13,56"], [7933,"2023-04-18T10:23:25","13,59"], [7934,"2023-04-18T10:24:42","13,77"], [7935,"2023-04-18T10:25:14","13,89"], [7936,"2023-04-18T10:26:22","14,07"], [7937,"2023-04-18T10:26:29","14,11"], [7938,"2023-04-18T10:32:26","14,27"], [7939,"2023-04-18T10:32:32","14,33"], [7940,"2023-04-18T10:34:47","14,52"], [7941,"2023-04-18T10:34:54","14,53"], [7942,"2023-04-18T10:41:01","14,63"], [7943,"2023-04-18T10:41:31","14,76"], [7944,"2023-04-18T10:43:02","14,95"], [7945,"2023-04-18T10:43:34","14,98"], [7946,"2023-04-18T10:44:31","14,76"], [7947,"2023-04-18T10:44:41","14,72"], [7948,"2023-04-18T10:47:09","14,89"], [7949,"2023-04-18T10:47:48","14,95"], [7950,"2023-04-18T10:48:59","15,12"], [7951,"2023-04-18T10:49:02","15,15"], [7952,"2023-04-18T10:53:07","14,97"], [7953,"2023-04-18T10:53:14","14,94"], [7954,"2023-04-18T10:55:04","15,08"], [7955,"2023-04-18T10:55:18","15,15"], [7956,"2023-04-18T10:59:26","15,35"], [7957,"2023-04-18T10:59:58","15,45"], [7958,"2023-04-18T11:00:59","15,27"], [7959,"2023-04-18T11:01:04","15,24"], [7960,"2023-04-18T11:03:28","15,04"], [7961,"2023-04-18T11:03:31","15,02"], [7962,"2023-04-18T11:04:32","15,16"], [7963,"2023-04-18T11:04:37","15,23"], [7964,"2023-04-18T11:15:15","15,42"], [7965,"2023-04-18T11:15:18","15,43"], [7966,"2023-04-18T11:16:25","15,58"], [7967,"2023-04-18T11:16:36","15,63"], [7968,"2023-04-18T11:23:31","15,81"], [7969,"2023-04-18T11:23:36","15,87"], [7970,"2023-04-18T11:24:32","15,63"], [7971,"2023-04-18T11:24:37","15,61"], [7972,"2023-04-18T11:25:28","15,4"], [7973,"2023-04-18T11:25:39","15,38"], [7974,"2023-04-18T11:29:56","15,56"], [7975,"2023-04-18T11:30:03","15,58"], [7976,"2023-04-18T11:31:04","15,76"], [7977,"2023-04-18T11:31:33","15,89"], [7978,"2023-04-18T11:36:40","16,08"], [7979,"2023-04-18T11:36:43","16,11"], [7980,"2023-04-18T11:37:56","15,93"], [7981,"2023-04-18T11:37:59","15,89"], [7982,"2023-04-18T11:38:47","15,67"], [7983,"2023-04-18T11:39:08","15,64"], [7984,"2023-04-18T11:42:59","15,71"], [7985,"2023-04-18T11:43:53","15,85"], [7986,"2023-04-18T11:45:18","15,72"], [7987,"2023-04-18T11:45:52","15,63"], [7988,"2023-04-18T11:50:16","15,44"], [7989,"2023-04-18T11:50:20","15,41"], [7990,"2023-04-18T11:54:54","15,57"], [7991,"2023-04-18T11:54:59","15,61"], [7992,"2023-04-18T11:56:18","15,75"], [7993,"2023-04-18T11:56:51","15,82"], [7994,"2023-04-18T11:57:09","15,75"], [7995,"2023-04-18T11:58:02","15,61"], [7996,"2023-04-18T12:06:32","15,79"], [7997,"2023-04-18T12:06:35","15,83"], [7998,"2023-04-18T12:13:39","15,67"], [7999,"2023-04-18T12:14:06","15,59"], [8000,"2023-04-18T12:26:33","15,78"], [8001,"2023-04-18T12:26:39","15,8"], [8002,"2023-04-18T12:27:30","16,05"], [8003,"2023-04-18T12:27:42","16,07"], [8004,"2023-04-18T12:28:18","16"], [8005,"2023-04-18T12:29:31","15,81"], [8006,"2023-04-18T12:29:58","15,68"], [8007,"2023-04-18T12:30:36","15,6"], [8008,"2023-04-18T12:35:04","15,41"], [8009,"2023-04-18T12:35:32","15,37"], [8010,"2023-04-18T12:51:25","15,53"], [8011,"2023-04-18T12:51:53","15,58"], [8012,"2023-04-18T12:58:08","15,38"], [8013,"2023-04-18T12:58:13","15,36"], [8014,"2023-04-18T12:59:29","15,17"], [8015,"2023-04-18T12:59:33","15,16"], [8016,"2023-04-18T13:03:14","15,34"], [8017,"2023-04-18T13:03:23","15,37"], [8018,"2023-04-18T13:04:35","15,5"], [8019,"2023-04-18T13:05:10","15,63"], [8020,"2023-04-18T13:06:57","15,44"], [8021,"2023-04-18T13:07:00","15,42"], [8022,"2023-04-18T13:10:12","15,22"], [8023,"2023-04-18T13:10:16","15,21"], [8024,"2023-04-18T13:12:16","15,05"], [8025,"2023-04-18T13:12:19","15"], [8026,"2023-04-18T13:14:44","14,82"], [8027,"2023-04-18T13:14:47","14,79"], [8028,"2023-04-18T13:15:44","14,58"], [8029,"2023-04-18T13:16:20","14,59"], [8030,"2023-04-18T13:42:00","14,78"], [8031,"2023-04-18T13:42:07","14,8"], [8032,"2023-04-18T13:48:15","14,64"], [8033,"2023-04-18T13:48:20","14,59"], [8034,"2023-04-18T13:51:13","14,41"], [8035,"2023-04-18T13:51:19","14,38"], [8036,"2023-04-18T13:57:06","14,56"], [8037,"2023-04-18T13:57:20","14,61"], [8038,"2023-04-18T13:58:40","14,78"], [8039,"2023-04-18T13:59:04","14,88"], [8040,"2023-04-18T14:00:42","14,79"], [8041,"2023-04-18T14:01:17","14,66"], [8042,"2023-04-18T14:14:20","14,84"], [8043,"2023-04-18T14:14:39","14,86"], [8044,"2023-04-18T14:15:42","14,69"], [8045,"2023-04-18T14:15:50","14,64"], [8046,"2023-04-18T14:19:47","14,83"], [8047,"2023-04-18T14:19:50","14,86"], [8048,"2023-04-18T14:20:46","14,62"], [8049,"2023-04-18T14:21:11","14,56"], [8050,"2023-04-18T14:23:11","14,37"], [8051,"2023-04-18T14:23:14","14,33"], [8052,"2023-04-18T14:23:55","14,43"], [8053,"2023-04-18T14:24:29","14,55"], [8054,"2023-04-18T14:25:34","14,73"], [8055,"2023-04-18T14:25:40","14,76"], [8056,"2023-04-18T14:26:54","14,88"], [8057,"2023-04-18T14:27:19","14,98"], [8058,"2023-04-18T14:28:18","15,21"], [8059,"2023-04-18T14:28:24","15,19"], [8060,"2023-04-18T14:29:22","14,83"], [8061,"2023-04-18T14:29:26","14,9"], [8062,"2023-04-18T14:30:25","15,18"], [8063,"2023-04-18T14:30:30","15,21"], [8064,"2023-04-18T14:33:59","15,41"], [8065,"2023-04-18T14:34:03","15,42"], [8066,"2023-04-18T14:45:41","15,24"], [8067,"2023-04-18T14:45:46","15,21"], [8068,"2023-04-18T14:48:10","15,03"], [8069,"2023-04-18T14:48:30","14,99"], [8070,"2023-04-18T14:55:34","14,81"], [8071,"2023-04-18T14:55:40","14,78"], [8072,"2023-04-18T15:00:10","14,98"], [8073,"2023-04-18T15:00:33","15,02"], [8074,"2023-04-18T15:02:18","15,2"], [8075,"2023-04-18T15:02:24","15,26"], [8076,"2023-04-18T15:03:21","15,54"], [8077,"2023-04-18T15:03:24","15,56"], [8078,"2023-04-18T15:04:19","15,3"], [8079,"2023-04-18T15:04:24","15,23"], [8080,"2023-04-18T15:09:10","15,41"], [8081,"2023-04-18T15:09:17","15,44"], [8082,"2023-04-18T15:11:51","15,61"], [8083,"2023-04-18T15:12:03","15,64"], [8084,"2023-04-18T15:13:12","15,84"], [8085,"2023-04-18T15:13:15","15,85"], [8086,"2023-04-18T15:14:25","16,03"], [8087,"2023-04-18T15:14:39","16,07"], [8088,"2023-04-18T15:15:49","15,89"], [8089,"2023-04-18T15:16:00","15,85"], [8090,"2023-04-18T15:24:57","16,05"], [8091,"2023-04-18T15:25:02","16,09"], [8092,"2023-04-18T15:28:18","15,91"], [8093,"2023-04-18T15:28:21","15,88"], [8094,"2023-04-18T15:31:26","15,71"], [8095,"2023-04-18T15:31:38","15,64"], [8096,"2023-04-18T15:44:52","15,83"], [8097,"2023-04-18T15:45:12","15,9"], [8098,"2023-04-18T15:45:53","15,76"], [8099,"2023-04-18T15:46:22","15,69"], [8100,"2023-04-18T15:50:07","15,87"], [8101,"2023-04-18T15:50:14","15,9"], [8102,"2023-04-18T15:50:54","16,03"], [8103,"2023-04-18T15:51:17","16,16"], [8104,"2023-04-18T15:57:45","15,98"], [8105,"2023-04-18T15:57:54","15,96"], [8106,"2023-04-18T16:03:51","15,77"], [8107,"2023-04-18T16:03:54","15,76"], [8108,"2023-04-18T16:07:01","15,94"], [8109,"2023-04-18T16:07:04","15,97"], [8110,"2023-04-18T16:19:24","15,78"], [8111,"2023-04-18T16:19:31","15,76"], [8112,"2023-04-18T16:44:21","15,58"], [8113,"2023-04-18T16:44:37","15,56"], [8114,"2023-04-18T17:04:51","15,36"], [8115,"2023-04-18T17:04:58","15,35"], [8116,"2023-04-18T17:16:56","15,17"], [8117,"2023-04-18T17:16:59","15,14"], [8118,"2023-04-18T17:22:11","14,95"], [8119,"2023-04-18T17:22:22","14,93"], [8120,"2023-04-18T17:24:10","14,73"], [8121,"2023-04-18T17:24:34","14,7"], [8122,"2023-04-18T17:31:53","14,52"], [8123,"2023-04-18T17:32:10","14,5"], [8124,"2023-04-18T17:44:26","14,33"], [8125,"2023-04-18T17:44:44","14,3"], [8126,"2023-04-18T17:56:09","14,48"], [8127,"2023-04-18T17:56:16","14,51"], [8128,"2023-04-18T18:45:43","14,31"], [8129,"2023-04-18T18:45:52","14,29"], [8130,"2023-04-18T18:53:17","14,11"], [8131,"2023-04-18T18:53:35","14,09"], [8132,"2023-04-18T19:23:29","13,9"], [8133,"2023-04-18T19:23:35","13,89"], [8134,"2023-04-18T19:57:03","13,7"], [8135,"2023-04-18T19:57:12","13,68"], [8136,"2023-04-18T20:21:32","13,5"], [8137,"2023-04-18T20:21:35","13,46"], [8138,"2023-04-18T20:34:21","13,28"], [8139,"2023-04-18T20:34:42","13,25"], [8140,"2023-04-18T20:42:49","13,07"], [8141,"2023-04-18T20:42:58","13,05"], [8142,"2023-04-18T20:53:56","12,85"], [8143,"2023-04-18T20:54:05","12,84"], [8144,"2023-04-18T20:59:51","12,77"], [8145,"2023-04-18T21:25:39","12,65"], [8146,"2023-04-18T21:25:51","12,63"], [8147,"2023-04-18T21:50:44","12,46"], [8148,"2023-04-18T21:50:47","12,43"], [8149,"2023-04-18T22:13:56","12,62"], [8150,"2023-04-18T22:14:05","12,64"], [8151,"2023-04-18T22:28:22","12,83"], [8152,"2023-04-18T22:28:31","12,84"], [8153,"2023-04-18T23:06:02","12,64"], [8154,"2023-04-18T23:06:08","12,63"], [8155,"2023-04-18T23:09:50","12,45"], [8156,"2023-04-18T23:09:53","12,42"], [8157,"2023-04-18T23:12:54","12,23"], [8158,"2023-04-18T23:13:15","12,22"], [8159,"2023-04-18T23:18:33","12,04"], [8160,"2023-04-18T23:18:36","12,02"], [8161,"2023-04-18T23:59:55","11,85"], [8162,"2023-04-19T00:00:10","11,82"], [8163,"2023-04-19T00:09:59","12,01"], [8164,"2023-04-19T00:10:05","12,02"], [8165,"2023-04-19T01:00:47","11,83"], [8166,"2023-04-19T01:00:50","11,82"], [8167,"2023-04-19T01:22:09","11,62"], [8168,"2023-04-19T01:22:12","11,61"], [8169,"2023-04-19T01:52:05","11,79"], [8170,"2023-04-19T01:52:17","11,81"], [8171,"2023-04-19T02:11:01","11,97"], [8172,"2023-04-19T02:11:22","12,01"], [8173,"2023-04-19T02:34:09","11,82"], [8174,"2023-04-19T02:34:15","11,8"], [8175,"2023-04-19T02:42:07","11,61"], [8176,"2023-04-19T02:42:20","11,6"], [8177,"2023-04-19T02:55:12","11,41"], [8178,"2023-04-19T02:55:18","11,39"], [8179,"2023-04-19T03:05:55","11,2"], [8180,"2023-04-19T03:06:01","11,17"], [8181,"2023-04-19T03:28:34","11,36"], [8182,"2023-04-19T03:28:46","11,38"], [8183,"2023-04-19T03:42:35","11,56"], [8184,"2023-04-19T03:42:53","11,59"], [8185,"2023-04-19T04:19:12","11,41"], [8186,"2023-04-19T04:19:25","11,39"], [8187,"2023-04-19T05:15:12","11,21"], [8188,"2023-04-19T05:15:18","11,19"], [8189,"2023-04-19T05:35:51","11"], [8190,"2023-04-19T05:36:11","10,98"], [8191,"2023-04-19T06:07:46","11,16"], [8192,"2023-04-19T06:07:49","11,18"], [8193,"2023-04-19T06:16:50","11,37"], [8194,"2023-04-19T06:17:17","11,39"], [8195,"2023-04-19T06:24:10","11,58"], [8196,"2023-04-19T06:24:15","11,59"], [8197,"2023-04-19T06:31:31","11,79"], [8198,"2023-04-19T06:31:56","11,8"], [8199,"2023-04-19T07:18:04","11,98"], [8200,"2023-04-19T07:18:07","12,01"], [8201,"2023-04-19T07:49:44","11,81"], [8202,"2023-04-19T07:49:54","11,79"], [8203,"2023-04-19T08:34:31","11,98"], [8204,"2023-04-19T08:34:46","12"], [8205,"2023-04-19T08:52:54","12,16"], [8206,"2023-04-19T08:53:06","12,21"], [8207,"2023-04-19T09:20:09","12,02"], [8208,"2023-04-19T09:20:15","12,01"], [8209,"2023-04-19T09:51:51","12,19"], [8210,"2023-04-19T09:51:57","12,21"], [8211,"2023-04-19T10:26:13","12,03"], [8212,"2023-04-19T10:26:19","12"], [8213,"2023-04-19T10:30:44","11,81"], [8214,"2023-04-19T10:30:52","11,79"], [8215,"2023-04-19T11:33:53","11,98"], [8216,"2023-04-19T11:34:20","12"], [8217,"2023-04-19T11:58:04","12,18"], [8218,"2023-04-19T11:58:07","12,2"], [8219,"2023-04-19T12:08:08","12,38"], [8220,"2023-04-19T12:08:20","12,41"], [8221,"2023-04-19T12:23:33","12,58"], [8222,"2023-04-19T12:24:03","12,61"], [8223,"2023-04-19T12:28:07","12,81"], [8224,"2023-04-19T12:28:13","12,82"], [8225,"2023-04-19T12:34:31","13"], [8226,"2023-04-19T12:34:34","13,03"], [8227,"2023-04-19T12:42:33","13,21"], [8228,"2023-04-19T12:42:39","13,24"], [8229,"2023-04-19T12:47:06","13,39"], [8230,"2023-04-19T12:47:09","13,44"], [8231,"2023-04-19T12:51:27","13,63"], [8232,"2023-04-19T12:51:33","13,65"], [8233,"2023-04-19T12:53:58","13,83"], [8234,"2023-04-19T12:54:06","13,86"], [8235,"2023-04-19T13:02:10","13,67"], [8236,"2023-04-19T13:02:13","13,64"], [8237,"2023-04-19T13:03:17","13,82"], [8238,"2023-04-19T13:03:26","13,84"], [8239,"2023-04-19T13:05:26","14,04"], [8240,"2023-04-19T13:05:29","14,05"], [8241,"2023-04-19T13:06:26","13,84"], [8242,"2023-04-19T13:06:29","13,79"], [8243,"2023-04-19T13:07:26","13,55"], [8244,"2023-04-19T13:07:35","13,52"], [8245,"2023-04-19T13:09:08","13,72"], [8246,"2023-04-19T13:09:11","13,74"], [8247,"2023-04-19T13:10:30","13,94"], [8248,"2023-04-19T13:10:42","13,97"], [8249,"2023-04-19T13:11:42","13,74"], [8250,"2023-04-19T13:11:45","13,68"], [8251,"2023-04-19T13:12:42","13,46"], [8252,"2023-04-19T13:13:00","13,44"], [8253,"2023-04-19T13:13:57","13,7"], [8254,"2023-04-19T13:14:03","13,68"], [8255,"2023-04-19T13:17:09","13,88"], [8256,"2023-04-19T13:17:12","13,91"], [8257,"2023-04-19T13:18:39","13,72"], [8258,"2023-04-19T13:18:42","13,7"], [8259,"2023-04-19T13:19:39","13,44"], [8260,"2023-04-19T13:20:00","13,48"], [8261,"2023-04-19T13:21:28","13,28"], [8262,"2023-04-19T13:21:31","13,27"], [8263,"2023-04-19T13:22:25","13,52"], [8264,"2023-04-19T13:22:31","13,55"], [8265,"2023-04-19T13:23:28","13,71"], [8266,"2023-04-19T13:23:31","13,75"], [8267,"2023-04-19T13:24:28","14,06"], [8268,"2023-04-19T13:24:31","14,08"], [8269,"2023-04-19T13:25:25","14,42"], [8270,"2023-04-19T13:25:34","14,44"], [8271,"2023-04-19T13:26:34","14,21"], [8272,"2023-04-19T13:26:37","14,2"], [8273,"2023-04-19T13:27:35","13,94"], [8274,"2023-04-19T13:27:38","13,95"], [8275,"2023-04-19T13:29:02","14,14"], [8276,"2023-04-19T13:29:10","14,17"], [8277,"2023-04-19T13:30:16","14,37"], [8278,"2023-04-19T13:30:20","14,4"], [8279,"2023-04-19T13:31:17","14,94"], [8280,"2023-04-19T13:31:20","14,99"], [8281,"2023-04-19T13:34:35","14,79"], [8282,"2023-04-19T13:34:41","14,76"], [8283,"2023-04-19T13:38:02","14,93"], [8284,"2023-04-19T13:38:05","14,98"], [8285,"2023-04-19T13:40:36","14,78"], [8286,"2023-04-19T13:40:39","14,74"], [8287,"2023-04-19T13:43:06","14,9"], [8288,"2023-04-19T13:43:12","14,95"], [8289,"2023-04-19T13:45:30","14,76"], [8290,"2023-04-19T13:45:36","14,74"], [8291,"2023-04-19T13:48:30","14,92"], [8292,"2023-04-19T13:48:36","14,94"], [8293,"2023-04-19T13:49:30","15,17"], [8294,"2023-04-19T13:49:39","15,15"], [8295,"2023-04-19T13:54:34","14,97"], [8296,"2023-04-19T13:54:43","14,94"], [8297,"2023-04-19T14:02:59","14,78"], [8298,"2023-04-19T14:03:02","14,73"], [8299,"2023-04-19T14:03:59","14,52"], [8300,"2023-04-19T14:04:08","14,51"], [8301,"2023-04-19T14:05:14","14,71"], [8302,"2023-04-19T14:05:17","14,74"], [8303,"2023-04-19T14:06:14","15,06"], [8304,"2023-04-19T14:06:17","15,09"], [8305,"2023-04-19T14:07:15","15,26"], [8306,"2023-04-19T14:07:18","15,3"], [8307,"2023-04-19T14:08:18","15,57"], [8308,"2023-04-19T14:08:24","15,63"], [8309,"2023-04-19T14:09:24","15,92"], [8310,"2023-04-19T14:09:30","15,96"], [8311,"2023-04-19T14:10:48","15,76"], [8312,"2023-04-19T14:10:54","15,73"], [8313,"2023-04-19T14:13:54","15,92"], [8314,"2023-04-19T14:13:57","15,95"], [8315,"2023-04-19T14:15:06","16,14"], [8316,"2023-04-19T14:15:15","16,22"], [8317,"2023-04-19T14:16:15","16,48"], [8318,"2023-04-19T14:16:18","16,47"], [8319,"2023-04-19T14:17:18","16,07"], [8320,"2023-04-19T14:17:21","16,04"], [8321,"2023-04-19T14:26:40","16,23"], [8322,"2023-04-19T14:26:46","16,25"], [8323,"2023-04-19T14:27:46","16"], [8324,"2023-04-19T14:27:52","16,04"], [8325,"2023-04-19T14:28:49","16,27"], [8326,"2023-04-19T14:28:55","16,29"], [8327,"2023-04-19T14:29:49","15,84"], [8328,"2023-04-19T14:29:55","15,85"], [8329,"2023-04-19T14:31:55","16,03"], [8330,"2023-04-19T14:32:01","16,05"], [8331,"2023-04-19T14:37:05","16,25"], [8332,"2023-04-19T14:37:11","16,28"], [8333,"2023-04-19T14:39:11","16,1"], [8334,"2023-04-19T14:39:17","16,06"], [8335,"2023-04-19T14:40:17","15,87"], [8336,"2023-04-19T14:40:20","15,85"], [8337,"2023-04-19T14:44:39","15,68"], [8338,"2023-04-19T14:44:42","15,63"], [8339,"2023-04-19T14:46:21","15,81"], [8340,"2023-04-19T14:46:27","15,86"], [8341,"2023-04-19T14:49:12","15,69"], [8342,"2023-04-19T14:49:18","15,66"], [8343,"2023-04-19T14:50:18","15,89"], [8344,"2023-04-19T14:50:21","15,91"], [8345,"2023-04-19T15:02:14","15,74"], [8346,"2023-04-19T15:02:20","15,71"], [8347,"2023-04-19T15:03:20","15,91"], [8348,"2023-04-19T15:03:23","15,93"], [8349,"2023-04-19T15:05:08","16,12"], [8350,"2023-04-19T15:05:14","16,13"], [8351,"2023-04-19T15:07:38","15,96"], [8352,"2023-04-19T15:07:44","15,92"], [8353,"2023-04-19T15:09:35","16,11"], [8354,"2023-04-19T15:09:41","16,13"], [8355,"2023-04-19T15:10:36","15,89"], [8356,"2023-04-19T15:10:51","15,91"], [8357,"2023-04-19T15:12:00","16,07"], [8358,"2023-04-19T15:12:03","16,12"], [8359,"2023-04-19T15:17:48","15,93"], [8360,"2023-04-19T15:17:54","15,9"], [8361,"2023-04-19T15:18:49","16,05"], [8362,"2023-04-19T15:18:55","16,1"], [8363,"2023-04-19T15:33:08","15,93"], [8364,"2023-04-19T15:33:11","15,9"], [8365,"2023-04-19T15:41:09","16,09"], [8366,"2023-04-19T15:41:12","16,11"], [8367,"2023-04-19T15:43:39","15,92"], [8368,"2023-04-19T15:43:45","15,9"], [8369,"2023-04-19T15:45:33","16,09"], [8370,"2023-04-19T15:45:39","16,11"], [8371,"2023-04-19T15:48:16","15,92"], [8372,"2023-04-19T15:48:19","15,87"], [8373,"2023-04-19T15:55:14","16,07"], [8374,"2023-04-19T15:55:20","16,09"], [8375,"2023-04-19T15:57:23","16,27"], [8376,"2023-04-19T15:57:28","16,29"], [8377,"2023-04-19T16:00:11","16,1"], [8378,"2023-04-19T16:00:14","16,08"], [8379,"2023-04-19T16:02:17","15,9"], [8380,"2023-04-19T16:02:20","15,87"], [8381,"2023-04-19T16:03:24","16,05"], [8382,"2023-04-19T16:03:29","16,09"], [8383,"2023-04-19T16:09:06","16,28"], [8384,"2023-04-19T16:09:18","16,29"], [8385,"2023-04-19T16:10:15","16,08"], [8386,"2023-04-19T16:10:21","16,05"], [8387,"2023-04-19T16:29:56","15,87"], [8388,"2023-04-19T16:30:03","15,84"], [8389,"2023-04-19T16:32:24","16,02"], [8390,"2023-04-19T16:32:30","16,06"], [8391,"2023-04-19T16:34:45","16,26"], [8392,"2023-04-19T16:34:48","16,28"], [8393,"2023-04-19T16:36:31","16,09"], [8394,"2023-04-19T16:36:37","16,07"], [8395,"2023-04-19T16:41:19","15,88"], [8396,"2023-04-19T16:41:22","15,85"], [8397,"2023-04-19T16:42:28","16,04"], [8398,"2023-04-19T16:42:31","16,06"], [8399,"2023-04-19T16:46:10","15,87"], [8400,"2023-04-19T16:46:16","15,85"], [8401,"2023-04-19T16:57:27","16,05"], [8402,"2023-04-19T16:57:33","16,07"], [8403,"2023-04-19T16:58:30","15,78"], [8404,"2023-04-19T16:58:36","15,76"], [8405,"2023-04-19T17:04:39","15,95"], [8406,"2023-04-19T17:04:42","15,97"], [8407,"2023-04-19T17:06:42","15,79"], [8408,"2023-04-19T17:06:48","15,75"], [8409,"2023-04-19T17:14:16","15,93"], [8410,"2023-04-19T17:14:22","15,96"], [8411,"2023-04-19T17:16:37","15,77"], [8412,"2023-04-19T17:16:40","15,75"], [8413,"2023-04-19T17:27:23","15,95"], [8414,"2023-04-19T17:27:29","15,97"], [8415,"2023-04-19T17:32:11","15,8"], [8416,"2023-04-19T17:32:17","15,75"], [8417,"2023-04-19T17:34:06","15,93"], [8418,"2023-04-19T17:34:18","15,96"], [8419,"2023-04-19T17:35:12","15,74"], [8420,"2023-04-19T17:35:18","15,72"], [8421,"2023-04-19T17:36:15","15,92"], [8422,"2023-04-19T17:36:21","15,96"], [8423,"2023-04-19T17:40:51","15,79"], [8424,"2023-04-19T17:40:57","15,76"], [8425,"2023-04-19T17:56:13","15,92"], [8426,"2023-04-19T17:56:19","15,98"], [8427,"2023-04-19T17:58:34","15,8"], [8428,"2023-04-19T17:58:39","15,78"], [8429,"2023-04-19T17:59:36","15,98"], [8430,"2023-04-19T17:59:39","15,99"], [8431,"2023-04-19T18:02:35","15,8"], [8432,"2023-04-19T18:02:39","15,75"], [8433,"2023-04-19T18:04:24","15,95"], [8434,"2023-04-19T18:04:31","15,99"], [8435,"2023-04-19T18:05:28","15,76"], [8436,"2023-04-19T18:05:34","15,73"], [8437,"2023-04-19T18:09:56","15,92"], [8438,"2023-04-19T18:10:08","15,93"], [8439,"2023-04-19T18:12:22","15,79"], [8440,"2023-04-19T18:12:27","15,72"], [8441,"2023-04-19T18:14:12","15,91"], [8442,"2023-04-19T18:14:24","15,94"], [8443,"2023-04-19T18:23:24","15,75"], [8444,"2023-04-19T18:23:40","15,73"], [8445,"2023-04-19T18:50:21","15,92"], [8446,"2023-04-19T18:50:24","15,93"], [8447,"2023-04-19T18:54:03","15,75"], [8448,"2023-04-19T18:54:09","15,73"], [8449,"2023-04-19T19:05:06","15,92"], [8450,"2023-04-19T19:05:11","15,94"], [8451,"2023-04-19T19:11:11","15,76"], [8452,"2023-04-19T19:11:14","15,74"], [8453,"2023-04-19T19:13:22","15,93"], [8454,"2023-04-19T19:13:31","15,96"], [8455,"2023-04-19T19:18:06","15,78"], [8456,"2023-04-19T19:18:16","15,75"], [8457,"2023-04-19T19:30:50","15,94"], [8458,"2023-04-19T19:31:12","15,98"], [8459,"2023-04-19T19:32:09","15,73"], [8460,"2023-04-19T19:32:13","15,69"], [8461,"2023-04-19T19:32:51","15,84"], [8462,"2023-04-19T19:33:17","15,92"], [8463,"2023-04-19T19:35:45","15,74"], [8464,"2023-04-19T19:35:49","15,71"], [8465,"2023-04-19T19:39:48","15,9"], [8466,"2023-04-19T19:39:55","15,92"], [8467,"2023-04-19T19:44:27","16,11"], [8468,"2023-04-19T19:44:37","16,13"], [8469,"2023-04-19T19:46:26","15,97"], [8470,"2023-04-19T19:46:38","15,92"], [8471,"2023-04-19T19:48:26","16,12"], [8472,"2023-04-19T19:48:29","16,14"], [8473,"2023-04-19T20:15:00","15,94"], [8474,"2023-04-19T20:15:05","15,93"], [8475,"2023-04-19T20:21:53","16,11"], [8476,"2023-04-19T20:22:55","16,13"], [8477,"2023-04-19T20:24:49","16,29"], [8478,"2023-04-19T20:24:57","16,33"], [8479,"2023-04-19T20:25:30","16,28"], [8480,"2023-04-19T20:25:58","16,13"], [8481,"2023-04-19T20:33:21","15,95"], [8482,"2023-04-19T20:33:45","15,92"], [8483,"2023-04-19T20:36:49","16,06"], [8484,"2023-04-19T20:37:20","16,17"], [8485,"2023-04-19T20:59:53","16,03"], [8486,"2023-04-19T21:01:54","16,03"], [8487,"2023-04-19T21:02:06","15,96"], [8488,"2023-04-19T21:40:27","15,77"], [8489,"2023-04-19T21:40:31","15,75"], [8490,"2023-04-19T21:46:01","15,95"], [8491,"2023-04-19T21:46:09","15,97"], [8492,"2023-04-19T21:52:52","15,77"], [8493,"2023-04-19T21:53:01","15,75"], [8494,"2023-04-19T21:56:17","15,87"], [8495,"2023-04-19T21:56:53","15,99"], [8496,"2023-04-19T22:39:15","15,8"], [8497,"2023-04-19T22:39:22","15,78"], [8498,"2023-04-19T22:44:37","15,96"], [8499,"2023-04-19T22:44:43","15,99"], [8500,"2023-04-19T22:46:44","15,8"], [8501,"2023-04-19T22:47:03","15,77"], [8502,"2023-04-19T22:48:01","15,97"], [8503,"2023-04-19T22:48:08","16"], [8504,"2023-04-19T23:01:18","15,82"], [8505,"2023-04-19T23:01:40","15,78"], [8506,"2023-04-19T23:06:57","15,98"], [8507,"2023-04-19T23:07:08","16,02"], [8508,"2023-04-19T23:18:01","16,2"], [8509,"2023-04-19T23:18:08","16,22"], [8510,"2023-04-19T23:19:20","16,13"], [8511,"2023-04-19T23:19:51","16"], [8512,"2023-04-19T23:23:32","16,15"], [8513,"2023-04-19T23:23:56","16,21"], [8514,"2023-04-19T23:29:34","16,03"], [8515,"2023-04-19T23:29:39","15,99"], [8516,"2023-04-19T23:44:45","15,83"], [8517,"2023-04-19T23:45:04","15,75"], [8518,"2023-04-19T23:51:54","15,92"], [8519,"2023-04-19T23:52:17","16,01"], [8520,"2023-04-19T23:57:21","15,84"], [8521,"2023-04-19T23:57:24","15,81"], [8522,"2023-04-19T23:58:46","15,98"], [8523,"2023-04-19T23:58:49","16,01"], [8524,"2023-04-20T00:05:29","15,82"], [8525,"2023-04-20T00:05:38","15,81"], [8526,"2023-04-20T00:35:33","15,63"], [8527,"2023-04-20T00:35:57","15,6"], [8528,"2023-04-20T00:38:07","15,77"], [8529,"2023-04-20T00:38:10","15,8"], [8530,"2023-04-20T01:28:23","15,98"], [8531,"2023-04-20T01:28:37","16,05"], [8532,"2023-04-20T01:35:14","15,87"], [8533,"2023-04-20T01:35:20","15,84"], [8534,"2023-04-20T01:38:32","16,03"], [8535,"2023-04-20T01:38:58","16,12"], [8536,"2023-04-20T01:39:31","15,92"], [8537,"2023-04-20T01:40:04","15,9"], [8538,"2023-04-20T01:41:59","16,09"], [8539,"2023-04-20T01:42:03","16,1"], [8540,"2023-04-20T01:43:33","15,91"], [8541,"2023-04-20T01:43:59","15,86"], [8542,"2023-04-20T01:51:17","16,02"], [8543,"2023-04-20T01:51:23","16,07"], [8544,"2023-04-20T02:25:55","15,89"], [8545,"2023-04-20T02:26:05","15,85"], [8546,"2023-04-20T02:56:14","15,67"], [8547,"2023-04-20T02:56:24","15,62"], [8548,"2023-04-20T03:26:38","15,81"], [8549,"2023-04-20T03:26:41","15,83"], [8550,"2023-04-20T03:27:31","15,6"], [8551,"2023-04-20T03:27:46","15,62"], [8552,"2023-04-20T03:30:55","15,72"], [8553,"2023-04-20T03:31:17","15,85"], [8554,"2023-04-20T03:34:20","15,65"], [8555,"2023-04-20T03:34:25","15,61"], [8556,"2023-04-20T03:52:07","15,78"], [8557,"2023-04-20T03:52:29","15,83"], [8558,"2023-04-20T03:53:23","15,57"], [8559,"2023-04-20T03:53:31","15,59"], [8560,"2023-04-20T03:57:09","15,71"], [8561,"2023-04-20T03:57:29","15,81"], [8562,"2023-04-20T03:58:25","15,61"], [8563,"2023-04-20T03:58:32","15,59"], [8564,"2023-04-20T06:38:10","15,77"], [8565,"2023-04-20T06:38:23","15,79"], [8566,"2023-04-20T06:41:56","15,71"], [8567,"2023-04-20T06:42:17","15,55"], [8568,"2023-04-20T07:00:41","15,73"], [8569,"2023-04-20T07:00:46","15,78"], [8570,"2023-04-20T08:11:21","15,96"], [8571,"2023-04-20T08:11:27","15,99"], [8572,"2023-04-20T08:24:27","15,8"], [8573,"2023-04-20T08:24:32","15,78"], [8574,"2023-04-20T08:26:58","15,96"], [8575,"2023-04-20T08:27:29","16,02"], [8576,"2023-04-20T08:28:29","15,79"], [8577,"2023-04-20T08:28:32","15,78"], [8578,"2023-04-20T08:37:08","15,98"], [8579,"2023-04-20T08:37:14","16"], [8580,"2023-04-20T08:41:12","16,18"], [8581,"2023-04-20T08:41:16","16,2"], [8582,"2023-04-20T08:44:11","16"], [8583,"2023-04-20T08:44:14","15,96"], [8584,"2023-04-20T08:45:10","16,16"], [8585,"2023-04-20T08:45:15","16,18"], [8586,"2023-04-20T09:04:39","16,09"], [8587,"2023-04-20T09:05:12","15,96"], [8588,"2023-04-20T09:13:10","16,16"], [8589,"2023-04-20T09:13:25","16,18"], [8590,"2023-04-20T09:16:19","16,37"], [8591,"2023-04-20T09:16:37","16,39"], [8592,"2023-04-20T09:17:35","16,18"], [8593,"2023-04-20T09:17:42","16,14"], [8594,"2023-04-20T09:20:30","16,32"], [8595,"2023-04-20T09:20:46","16,38"], [8596,"2023-04-20T09:29:19","16,19"], [8597,"2023-04-20T09:29:24","16,16"], [8598,"2023-04-20T09:38:46","16,34"], [8599,"2023-04-20T09:38:55","16,36"], [8600,"2023-04-20T09:40:48","16,56"], [8601,"2023-04-20T09:40:55","16,58"], [8602,"2023-04-20T09:44:35","16,39"], [8603,"2023-04-20T09:44:47","16,36"], [8604,"2023-04-20T09:52:46","16,55"], [8605,"2023-04-20T09:53:01","16,59"], [8606,"2023-04-20T09:54:05","16,54"], [8607,"2023-04-20T09:54:28","16,39"], [8608,"2023-04-20T10:03:05","16,52"], [8609,"2023-04-20T10:03:39","16,59"], [8610,"2023-04-20T10:06:49","16,42"], [8611,"2023-04-20T10:06:54","16,39"], [8612,"2023-04-20T10:10:59","16,58"], [8613,"2023-04-20T10:11:18","16,61"], [8614,"2023-04-20T10:15:13","16,43"], [8615,"2023-04-20T10:15:16","16,39"], [8616,"2023-04-20T10:17:46","16,58"], [8617,"2023-04-20T10:17:51","16,61"], [8618,"2023-04-20T10:25:43","16,8"], [8619,"2023-04-20T10:25:46","16,83"], [8620,"2023-04-20T10:26:59","16,63"], [8621,"2023-04-20T10:27:04","16,6"], [8622,"2023-04-20T10:29:57","16,41"], [8623,"2023-04-20T10:30:06","16,39"], [8624,"2023-04-20T10:31:32","16,59"], [8625,"2023-04-20T10:31:37","16,61"], [8626,"2023-04-20T10:40:02","16,41"], [8627,"2023-04-20T10:40:05","16,39"], [8628,"2023-04-20T10:44:10","16,58"], [8629,"2023-04-20T10:44:15","16,6"], [8630,"2023-04-20T10:46:28","16,79"], [8631,"2023-04-20T10:46:32","16,81"], [8632,"2023-04-20T10:48:40","16,63"], [8633,"2023-04-20T10:48:44","16,6"], [8634,"2023-04-20T10:50:13","16,43"], [8635,"2023-04-20T10:50:25","16,39"], [8636,"2023-04-20T10:52:18","16,58"], [8637,"2023-04-20T10:52:22","16,62"], [8638,"2023-04-20T11:03:52","16,78"], [8639,"2023-04-20T11:04:18","16,87"], [8640,"2023-04-20T11:18:45","16,67"], [8641,"2023-04-20T11:18:48","16,64"], [8642,"2023-04-20T11:22:00","16,83"], [8643,"2023-04-20T11:22:08","16,86"], [8644,"2023-04-20T11:31:09","16,67"], [8645,"2023-04-20T11:31:17","16,63"], [8646,"2023-04-20T11:33:23","16,82"], [8647,"2023-04-20T11:33:45","16,84"], [8648,"2023-04-20T11:36:10","17,02"], [8649,"2023-04-20T11:36:15","17,07"], [8650,"2023-04-20T11:37:21","17,2"], [8651,"2023-04-20T11:37:52","17,29"], [8652,"2023-04-20T11:38:49","16,84"], [8653,"2023-04-20T11:38:55","16,79"], [8654,"2023-04-20T11:39:58","16,97"], [8655,"2023-04-20T11:40:04","16,99"], [8656,"2023-04-20T11:41:04","16,69"], [8657,"2023-04-20T11:41:07","16,66"], [8658,"2023-04-20T11:43:29","16,82"], [8659,"2023-04-20T11:44:00","16,92"], [8660,"2023-04-20T11:44:49","16,64"], [8661,"2023-04-20T11:45:08","16,67"], [8662,"2023-04-20T11:47:27","16,86"], [8663,"2023-04-20T11:48:10","16,92"], [8664,"2023-04-20T11:54:42","16,82"], [8665,"2023-04-20T11:55:05","16,64"], [8666,"2023-04-20T11:57:37","16,83"], [8667,"2023-04-20T11:57:40","16,84"], [8668,"2023-04-20T11:58:48","16,68"], [8669,"2023-04-20T11:59:12","16,58"], [8670,"2023-04-20T12:00:03","16,85"], [8671,"2023-04-20T12:00:21","16,83"], [8672,"2023-04-20T12:06:16","16,64"], [8673,"2023-04-20T12:06:25","16,6"], [8674,"2023-04-20T12:10:29","16,79"], [8675,"2023-04-20T12:10:36","16,84"], [8676,"2023-04-20T12:16:58","16,97"], [8677,"2023-04-20T12:17:19","17,13"], [8678,"2023-04-20T12:18:17","16,94"], [8679,"2023-04-20T12:18:20","16,91"], [8680,"2023-04-20T12:19:37","17,11"], [8681,"2023-04-20T12:19:43","17,14"], [8682,"2023-04-20T12:21:39","16,97"], [8683,"2023-04-20T12:21:42","16,93"], [8684,"2023-04-20T12:27:08","16,79"], [8685,"2023-04-20T12:27:28","16,7"], [8686,"2023-04-20T12:28:49","16,87"], [8687,"2023-04-20T12:28:52","16,91"], [8688,"2023-04-20T12:29:51","17,23"], [8689,"2023-04-20T12:29:54","17,24"], [8690,"2023-04-20T12:31:01","17,05"], [8691,"2023-04-20T12:31:06","17,01"], [8692,"2023-04-20T12:35:12","16,87"], [8693,"2023-04-20T12:35:39","16,79"], [8694,"2023-04-20T12:36:59","16,98"], [8695,"2023-04-20T12:37:08","17,03"], [8696,"2023-04-20T12:41:31","16,84"], [8697,"2023-04-20T12:41:34","16,82"], [8698,"2023-04-20T12:45:13","16,82"], [8699,"2023-04-20T12:45:44","17,04"], [8700,"2023-04-20T12:46:25","17,23"], [8701,"2023-04-20T12:46:46","17,32"], [8702,"2023-04-20T12:48:48","17,12"], [8703,"2023-04-20T12:48:53","17,11"], [8704,"2023-04-20T12:53:28","17,29"], [8705,"2023-04-20T12:53:57","17,31"], [8706,"2023-04-20T12:54:53","17,14"], [8707,"2023-04-20T12:54:58","17,08"], [8708,"2023-04-20T13:04:35","17,09"], [8709,"2023-04-20T13:05:02","16,87"], [8710,"2023-04-20T13:09:44","16,94"], [8711,"2023-04-20T13:10:02","17,1"], [8712,"2023-04-20T13:12:45","16,92"], [8713,"2023-04-20T13:13:09","16,87"], [8714,"2023-04-20T13:14:05","17,19"], [8715,"2023-04-20T13:14:10","17,23"], [8716,"2023-04-20T13:15:09","16,98"], [8717,"2023-04-20T13:15:19","16,97"], [8718,"2023-04-20T13:16:15","17,26"], [8719,"2023-04-20T13:16:21","17,3"], [8720,"2023-04-20T13:18:51","17,23"], [8721,"2023-04-20T13:19:16","17,03"], [8722,"2023-04-20T13:23:30","17,22"], [8723,"2023-04-20T13:23:37","17,24"], [8724,"2023-04-20T13:24:31","17,44"], [8725,"2023-04-20T13:24:53","17,46"], [8726,"2023-04-20T13:25:48","17,06"], [8727,"2023-04-20T13:25:54","16,98"], [8728,"2023-04-20T13:27:18","16,81"], [8729,"2023-04-20T13:27:23","16,78"], [8730,"2023-04-20T13:33:05","16,95"], [8731,"2023-04-20T13:33:20","17,01"], [8732,"2023-04-20T13:44:13","17,09"], [8733,"2023-04-20T13:44:41","17,21"], [8734,"2023-04-20T13:50:32","17,01"], [8735,"2023-04-20T13:50:35","17"], [8736,"2023-04-20T13:55:37","16,81"], [8737,"2023-04-20T13:55:40","16,79"], [8738,"2023-04-20T13:56:15","16,89"], [8739,"2023-04-20T13:56:45","17,01"], [8740,"2023-04-20T14:00:18","17,19"], [8741,"2023-04-20T14:00:31","17,23"], [8742,"2023-04-20T14:02:32","17,3"], [8743,"2023-04-20T14:03:06","17,44"], [8744,"2023-04-20T14:05:57","17,27"], [8745,"2023-04-20T14:06:00","17,23"], [8746,"2023-04-20T14:09:39","17,16"], [8747,"2023-04-20T14:09:58","17,01"], [8748,"2023-04-20T14:15:14","17,2"], [8749,"2023-04-20T14:15:19","17,22"], [8750,"2023-04-20T14:20:32","17,04"], [8751,"2023-04-20T14:20:41","17,02"], [8752,"2023-04-20T14:22:50","17,16"], [8753,"2023-04-20T14:23:06","17,24"], [8754,"2023-04-20T14:26:52","17,04"], [8755,"2023-04-20T14:27:11","17,02"], [8756,"2023-04-20T14:28:35","16,83"], [8757,"2023-04-20T14:28:38","16,82"], [8758,"2023-04-20T14:29:32","17,07"], [8759,"2023-04-20T14:29:41","17,11"], [8760,"2023-04-20T14:33:53","17,26"], [8761,"2023-04-20T14:34:22","17,33"], [8762,"2023-04-20T14:35:47","17,19"], [8763,"2023-04-20T14:35:54","17,12"], [8764,"2023-04-20T14:36:57","16,95"], [8765,"2023-04-20T14:37:10","16,88"], [8766,"2023-04-20T14:38:57","17,04"], [8767,"2023-04-20T14:39:17","17,09"], [8768,"2023-04-20T14:41:35","17,27"], [8769,"2023-04-20T14:41:38","17,29"], [8770,"2023-04-20T15:00:44","17,09"], [8771,"2023-04-20T15:00:50","17,08"], [8772,"2023-04-20T15:04:13","16,91"], [8773,"2023-04-20T15:04:29","16,86"], [8774,"2023-04-20T15:08:08","17,01"], [8775,"2023-04-20T15:08:34","17,07"], [8776,"2023-04-20T15:15:47","17,25"], [8777,"2023-04-20T15:15:52","17,27"], [8778,"2023-04-20T15:18:36","17,09"], [8779,"2023-04-20T15:18:44","17,06"], [8780,"2023-04-20T15:22:23","16,88"], [8781,"2023-04-20T15:22:43","16,83"], [8782,"2023-04-20T15:23:42","17,05"], [8783,"2023-04-20T15:23:45","17,06"], [8784,"2023-04-20T15:53:28","16,87"], [8785,"2023-04-20T15:53:37","16,84"], [8786,"2023-04-20T15:56:49","17,01"], [8787,"2023-04-20T15:56:56","17,04"], [8788,"2023-04-20T16:01:58","16,85"], [8789,"2023-04-20T16:02:04","16,83"], [8790,"2023-04-20T16:04:39","17,01"], [8791,"2023-04-20T16:04:45","17,03"], [8792,"2023-04-20T17:07:32","16,83"], [8793,"2023-04-20T17:07:35","16,82"], [8794,"2023-04-20T17:48:54","16,65"], [8795,"2023-04-20T17:49:20","16,62"], [8796,"2023-04-20T19:06:59","16,43"], [8797,"2023-04-20T19:07:05","16,41"], [8798,"2023-04-20T19:31:59","16,22"], [8799,"2023-04-20T19:32:11","16,2"], [8800,"2023-04-20T19:57:36","16,01"], [8801,"2023-04-20T19:57:39","15,99"], [8802,"2023-04-20T19:58:34","15,56"], [8803,"2023-04-20T19:58:44","15,53"], [8804,"2023-04-20T20:05:46","15,33"], [8805,"2023-04-20T20:06:06","15,31"], [8806,"2023-04-20T20:09:14","15,34"], [8807,"2023-04-20T20:09:46","15,55"], [8808,"2023-04-20T20:17:57","15,37"], [8809,"2023-04-20T20:18:03","15,35"], [8810,"2023-04-20T20:22:07","15,17"], [8811,"2023-04-20T20:22:44","15,14"], [8812,"2023-04-20T20:28:25","14,95"], [8813,"2023-04-20T20:28:55","14,91"], [8814,"2023-04-20T20:40:24","14,72"], [8815,"2023-04-20T20:40:36","14,7"], [8816,"2023-04-20T20:48:46","14,51"], [8817,"2023-04-20T20:49:32","14,5"], [8818,"2023-04-20T20:58:55","14,31"], [8819,"2023-04-20T20:59:13","14,29"], [8820,"2023-04-20T20:59:53","14,26"], [8821,"2023-04-20T21:09:34","14,11"], [8822,"2023-04-20T21:09:44","14,08"], [8823,"2023-04-20T21:27:14","13,89"], [8824,"2023-04-20T21:27:36","13,87"], [8825,"2023-04-20T21:31:16","13,68"], [8826,"2023-04-20T21:31:55","13,67"], [8827,"2023-04-20T21:50:36","13,5"], [8828,"2023-04-20T21:51:00","13,46"], [8829,"2023-04-20T22:19:43","13,29"], [8830,"2023-04-20T22:19:58","13,26"], [8831,"2023-04-20T22:44:48","13,08"], [8832,"2023-04-20T22:44:57","13,06"], [8833,"2023-04-20T22:58:08","12,86"], [8834,"2023-04-20T22:58:25","12,85"], [8835,"2023-04-20T23:14:14","12,66"], [8836,"2023-04-20T23:14:34","12,63"], [8837,"2023-04-20T23:41:42","12,45"], [8838,"2023-04-20T23:41:47","12,43"], [8839,"2023-04-20T23:50:33","12,25"], [8840,"2023-04-20T23:50:48","12,22"], [8841,"2023-04-21T00:10:16","12,03"], [8842,"2023-04-21T00:10:48","12,01"], [8843,"2023-04-21T01:36:01","11,82"], [8844,"2023-04-21T01:36:11","11,8"], [8845,"2023-04-21T02:29:12","11,61"], [8846,"2023-04-21T02:29:39","11,56"], [8847,"2023-04-21T03:08:59","11,37"], [8848,"2023-04-21T03:09:06","11,36"], [8849,"2023-04-21T03:16:20","11,55"], [8850,"2023-04-21T03:16:27","11,57"], [8851,"2023-04-21T03:44:01","11,39"], [8852,"2023-04-21T03:44:29","11,36"], [8853,"2023-04-21T04:17:17","11,56"], [8854,"2023-04-21T04:17:25","11,58"], [8855,"2023-04-21T05:24:59","11,76"], [8856,"2023-04-21T05:25:04","11,8"], [8857,"2023-04-21T05:26:24","11,63"], [8858,"2023-04-21T05:26:51","11,6"], [8859,"2023-04-21T05:41:39","11,41"], [8860,"2023-04-21T05:42:04","11,39"], [8861,"2023-04-21T05:46:29","11,57"], [8862,"2023-04-21T05:46:37","11,6"], [8863,"2023-04-21T06:11:39","11,77"], [8864,"2023-04-21T06:11:49","11,8"], [8865,"2023-04-21T06:29:18","11,63"], [8866,"2023-04-21T06:30:01","11,59"], [8867,"2023-04-21T06:38:47","11,41"], [8868,"2023-04-21T06:38:50","11,38"], [8869,"2023-04-21T06:50:31","11,2"], [8870,"2023-04-21T06:50:35","11,18"], [8871,"2023-04-21T06:57:17","11,37"], [8872,"2023-04-21T06:57:34","11,41"], [8873,"2023-04-21T07:16:50","11,23"], [8874,"2023-04-21T07:16:53","11,21"], [8875,"2023-04-21T07:19:20","11,4"], [8876,"2023-04-21T07:19:38","11,43"], [8877,"2023-04-21T07:37:07","11,24"], [8878,"2023-04-21T07:37:26","11,22"], [8879,"2023-04-21T08:10:49","11,42"], [8880,"2023-04-21T08:10:59","11,43"], [8881,"2023-04-21T08:19:09","11,63"], [8882,"2023-04-21T08:19:19","11,65"], [8883,"2023-04-21T08:30:13","11,83"], [8884,"2023-04-21T08:31:11","11,85"], [8885,"2023-04-21T09:01:52","12,04"], [8886,"2023-04-21T09:02:10","12,06"], [8887,"2023-04-21T09:13:00","12,24"], [8888,"2023-04-21T09:13:15","12,26"], [8889,"2023-04-21T09:23:08","12,44"], [8890,"2023-04-21T09:23:16","12,47"], [8891,"2023-04-21T09:27:42","12,6"], [8892,"2023-04-21T09:28:02","12,69"], [8893,"2023-04-21T09:33:19","12,89"], [8894,"2023-04-21T09:33:25","12,9"], [8895,"2023-04-21T09:37:40","13,09"], [8896,"2023-04-21T09:38:00","13,13"], [8897,"2023-04-21T09:47:48","13,33"], [8898,"2023-04-21T09:47:54","13,36"], [8899,"2023-04-21T09:48:59","13,51"], [8900,"2023-04-21T09:49:21","13,58"], [8901,"2023-04-21T09:54:56","13,77"], [8902,"2023-04-21T09:54:59","13,78"], [8903,"2023-04-21T09:56:41","13,95"], [8904,"2023-04-21T09:56:48","13,98"], [8905,"2023-04-21T09:57:39","14,24"], [8906,"2023-04-21T09:57:49","14,21"], [8907,"2023-04-21T10:03:42","14,4"], [8908,"2023-04-21T10:04:04","14,43"], [8909,"2023-04-21T10:05:47","14,62"], [8910,"2023-04-21T10:06:00","14,63"], [8911,"2023-04-21T10:08:00","14,48"], [8912,"2023-04-21T10:08:10","14,42"], [8913,"2023-04-21T10:09:55","14,61"], [8914,"2023-04-21T10:10:04","14,67"], [8915,"2023-04-21T10:13:19","14,78"], [8916,"2023-04-21T10:13:38","14,87"], [8917,"2023-04-21T10:16:03","15,04"], [8918,"2023-04-21T10:16:10","15,1"], [8919,"2023-04-21T10:21:25","15,27"], [8920,"2023-04-21T10:21:48","15,31"], [8921,"2023-04-21T10:23:12","15,5"], [8922,"2023-04-21T10:23:15","15,52"], [8923,"2023-04-21T10:26:32","15,66"], [8924,"2023-04-21T10:26:48","15,72"], [8925,"2023-04-21T10:29:20","15,9"], [8926,"2023-04-21T10:29:26","15,93"], [8927,"2023-04-21T10:30:23","16,23"], [8928,"2023-04-21T10:30:35","16,28"], [8929,"2023-04-21T10:32:55","16,48"], [8930,"2023-04-21T10:33:15","16,52"], [8931,"2023-04-21T10:36:05","16,71"], [8932,"2023-04-21T10:36:11","16,73"], [8933,"2023-04-21T10:39:35","16,74"], [8934,"2023-04-21T10:40:08","16,96"], [8935,"2023-04-21T10:41:38","17,13"], [8936,"2023-04-21T10:42:05","17,24"], [8937,"2023-04-21T10:42:56","17,08"], [8938,"2023-04-21T10:43:15","17,03"], [8939,"2023-04-21T10:44:43","17,12"], [8940,"2023-04-21T10:45:08","17,28"], [8941,"2023-04-21T10:48:42","17,42"], [8942,"2023-04-21T10:49:02","17,58"], [8943,"2023-04-21T10:50:24","17,77"], [8944,"2023-04-21T10:50:38","17,9"], [8945,"2023-04-21T10:55:27","17,7"], [8946,"2023-04-21T10:55:32","17,68"], [8947,"2023-04-21T10:56:32","18,01"], [8948,"2023-04-21T10:56:50","18,03"], [8949,"2023-04-21T10:59:55","17,86"], [8950,"2023-04-21T11:00:20","17,75"], [8951,"2023-04-21T11:01:49","17,95"], [8952,"2023-04-21T11:01:52","17,97"], [8953,"2023-04-21T11:02:55","17,8"], [8954,"2023-04-21T11:03:19","17,76"], [8955,"2023-04-21T11:05:27","17,94"], [8956,"2023-04-21T11:05:44","18"], [8957,"2023-04-21T11:07:21","18,14"], [8958,"2023-04-21T11:07:33","18,24"], [8959,"2023-04-21T11:10:51","18,41"], [8960,"2023-04-21T11:11:16","18,46"], [8961,"2023-04-21T11:13:57","18,66"], [8962,"2023-04-21T11:14:11","18,69"], [8963,"2023-04-21T11:15:50","18,5"], [8964,"2023-04-21T11:15:54","18,48"], [8965,"2023-04-21T11:22:59","18,65"], [8966,"2023-04-21T11:23:26","18,68"], [8967,"2023-04-21T11:26:44","18,83"], [8968,"2023-04-21T11:27:21","18,93"], [8969,"2023-04-21T11:29:58","18,76"], [8970,"2023-04-21T11:30:17","18,67"], [8971,"2023-04-21T11:31:24","18,86"], [8972,"2023-04-21T11:31:28","18,88"], [8973,"2023-04-21T11:32:35","19,06"], [8974,"2023-04-21T11:33:02","19,08"], [8975,"2023-04-21T11:34:05","18,95"], [8976,"2023-04-21T11:34:27","18,83"], [8977,"2023-04-21T11:34:49","18,75"], [8978,"2023-04-21T11:35:31","18,61"], [8979,"2023-04-21T11:36:30","18,86"], [8980,"2023-04-21T11:36:33","18,89"], [8981,"2023-04-21T11:37:57","19,08"], [8982,"2023-04-21T11:38:02","19,11"], [8983,"2023-04-21T11:42:12","19,26"], [8984,"2023-04-21T11:42:33","19,43"], [8985,"2023-04-21T11:43:35","19,62"], [8986,"2023-04-21T11:43:42","19,63"], [8987,"2023-04-21T11:46:02","19,44"], [8988,"2023-04-21T11:46:09","19,43"], [8989,"2023-04-21T11:50:46","19,62"], [8990,"2023-04-21T11:50:50","19,66"], [8991,"2023-04-21T11:59:06","19,48"], [8992,"2023-04-21T11:59:09","19,45"], [8993,"2023-04-21T12:01:10","19,62"], [8994,"2023-04-21T12:01:17","19,66"], [8995,"2023-04-21T12:02:23","19,85"], [8996,"2023-04-21T12:02:37","19,87"], [8997,"2023-04-21T12:13:13","20,06"], [8998,"2023-04-21T12:13:25","20,09"], [8999,"2023-04-21T12:14:42","19,9"], [9000,"2023-04-21T12:14:45","19,88"], [9001,"2023-04-21T12:31:37","20,07"], [9002,"2023-04-21T12:31:53","20,09"], [9003,"2023-04-21T12:34:24","20,29"], [9004,"2023-04-21T12:34:39","20,3"], [9005,"2023-04-21T12:45:47","20,14"], [9006,"2023-04-21T12:46:07","20,08"], [9007,"2023-04-21T12:54:15","20,24"], [9008,"2023-04-21T12:54:27","20,3"], [9009,"2023-04-21T13:16:18","20,49"], [9010,"2023-04-21T13:16:44","20,52"], [9011,"2023-04-21T13:19:49","20,36"], [9012,"2023-04-21T13:19:56","20,31"], [9013,"2023-04-21T13:24:22","20,47"], [9014,"2023-04-21T13:24:27","20,51"], [9015,"2023-04-21T13:32:25","20,67"], [9016,"2023-04-21T13:32:44","20,72"], [9017,"2023-04-21T13:34:05","20,55"], [9018,"2023-04-21T13:34:14","20,52"], [9019,"2023-04-21T13:36:21","20,69"], [9020,"2023-04-21T13:36:55","20,77"], [9021,"2023-04-21T13:49:10","20,97"], [9022,"2023-04-21T13:49:15","20,99"], [9023,"2023-04-21T13:51:04","21,18"], [9024,"2023-04-21T13:51:07","21,21"], [9025,"2023-04-21T13:58:44","21,29"], [9026,"2023-04-21T13:59:07","21,42"], [9027,"2023-04-21T14:01:45","21,27"], [9028,"2023-04-21T14:02:08","21,21"], [9029,"2023-04-21T14:06:19","21,03"], [9030,"2023-04-21T14:06:22","21"], [9031,"2023-04-21T14:08:21","21,17"], [9032,"2023-04-21T14:08:26","21,2"], [9033,"2023-04-21T14:25:38","21,35"], [9034,"2023-04-21T14:26:19","21,43"], [9035,"2023-04-21T14:27:50","21,63"], [9036,"2023-04-21T14:27:54","21,64"], [9037,"2023-04-21T14:31:59","21,47"], [9038,"2023-04-21T14:32:22","21,31"], [9039,"2023-04-21T14:33:59","21,11"], [9040,"2023-04-21T14:34:18","21,08"], [9041,"2023-04-21T14:34:56","21,19"], [9042,"2023-04-21T14:35:28","21,31"], [9043,"2023-04-21T14:48:14","21,49"], [9044,"2023-04-21T14:48:41","21,59"], [9045,"2023-04-21T14:50:02","21,4"], [9046,"2023-04-21T14:50:11","21,36"], [9047,"2023-04-21T14:51:12","21,19"], [9048,"2023-04-21T14:51:28","21,11"], [9049,"2023-04-21T14:53:11","21,25"], [9050,"2023-04-21T14:53:38","21,34"], [9051,"2023-04-21T14:59:50","21,53"], [9052,"2023-04-21T14:59:58","21,57"], [9053,"2023-04-21T15:02:16","21,37"], [9054,"2023-04-21T15:02:19","21,34"], [9055,"2023-04-21T15:08:32","21,47"], [9056,"2023-04-21T15:08:53","21,55"], [9057,"2023-04-21T15:12:01","21,35"], [9058,"2023-04-21T15:12:11","21,33"], [9059,"2023-04-21T15:23:42","21,51"], [9060,"2023-04-21T15:24:10","21,54"], [9061,"2023-04-21T15:53:57","21,68"], [9062,"2023-04-21T15:54:33","21,75"], [9063,"2023-04-21T15:58:01","21,86"], [9064,"2023-04-21T15:58:32","21,96"], [9065,"2023-04-21T16:22:06","21,76"], [9066,"2023-04-21T16:22:09","21,75"], [9067,"2023-04-21T16:43:02","21,58"], [9068,"2023-04-21T16:43:09","21,54"], [9069,"2023-04-21T16:49:35","21,36"], [9070,"2023-04-21T16:50:11","21,32"], [9071,"2023-04-21T17:02:54","21,14"], [9072,"2023-04-21T17:03:17","21,12"], [9073,"2023-04-21T17:08:49","20,96"], [9074,"2023-04-21T17:09:19","20,89"], [9075,"2023-04-21T17:15:49","20,71"], [9076,"2023-04-21T17:15:58","20,68"], [9077,"2023-04-21T17:43:56","20,5"], [9078,"2023-04-21T17:44:02","20,48"], [9079,"2023-04-21T17:54:07","20,3"], [9080,"2023-04-21T17:54:13","20,27"], [9081,"2023-04-21T18:01:06","20,08"], [9082,"2023-04-21T18:01:16","20,07"], [9083,"2023-04-21T18:04:35","19,88"], [9084,"2023-04-21T18:05:06","19,87"], [9085,"2023-04-21T18:17:14","19,68"], [9086,"2023-04-21T18:17:38","19,66"], [9087,"2023-04-21T18:25:42","19,47"], [9088,"2023-04-21T18:25:53","19,45"], [9089,"2023-04-21T18:31:27","19,25"], [9090,"2023-04-21T18:31:45","19,23"], [9091,"2023-04-21T18:46:22","19,03"], [9092,"2023-04-21T18:46:55","19,01"], [9093,"2023-04-21T18:58:15","18,81"], [9094,"2023-04-21T18:59:05","18,78"], [9095,"2023-04-21T19:10:15","18,61"], [9096,"2023-04-21T19:10:37","18,57"], [9097,"2023-04-21T19:22:37","18,39"], [9098,"2023-04-21T19:22:46","18,35"], [9099,"2023-04-21T19:34:30","18,55"], [9100,"2023-04-21T19:34:33","18,57"], [9101,"2023-04-21T19:48:39","18,39"], [9102,"2023-04-21T19:49:00","18,37"], [9103,"2023-04-21T20:03:57","18,18"], [9104,"2023-04-21T20:04:22","18,17"], [9105,"2023-04-21T20:22:31","18,01"], [9106,"2023-04-21T20:22:59","17,94"], [9107,"2023-04-21T20:46:34","17,74"], [9108,"2023-04-21T20:46:38","17,72"], [9109,"2023-04-21T20:53:30","17,89"], [9110,"2023-04-21T20:53:33","17,92"], [9111,"2023-04-21T20:59:49","17,83"], [9112,"2023-04-21T21:06:11","18"], [9113,"2023-04-21T21:06:43","18,12"], [9114,"2023-04-21T21:11:58","17,95"], [9115,"2023-04-21T21:12:13","17,92"], [9116,"2023-04-21T21:16:42","17,73"], [9117,"2023-04-21T21:16:46","17,71"], [9118,"2023-04-21T21:22:40","17,51"], [9119,"2023-04-21T21:23:02","17,47"], [9120,"2023-04-21T21:31:42","17,29"], [9121,"2023-04-21T21:32:13","17,26"], [9122,"2023-04-21T21:36:13","17,08"], [9123,"2023-04-21T21:36:16","17,06"], [9124,"2023-04-21T21:40:16","16,87"], [9125,"2023-04-21T21:40:19","16,84"], [9126,"2023-04-21T21:50:24","16,65"], [9127,"2023-04-21T21:50:48","16,63"], [9128,"2023-04-21T21:55:50","16,82"], [9129,"2023-04-21T21:56:04","16,86"], [9130,"2023-04-21T22:01:50","16,66"], [9131,"2023-04-21T22:01:53","16,65"], [9132,"2023-04-21T22:13:53","16,46"], [9133,"2023-04-21T22:14:16","16,44"], [9134,"2023-04-21T22:18:45","16,25"], [9135,"2023-04-21T22:18:48","16,23"], [9136,"2023-04-21T22:20:45","16,04"], [9137,"2023-04-21T22:20:55","16,03"], [9138,"2023-04-21T22:33:02","15,83"], [9139,"2023-04-21T22:33:07","15,82"], [9140,"2023-04-21T22:42:44","15,65"], [9141,"2023-04-21T22:43:06","15,61"], [9142,"2023-04-21T22:49:00","15,8"], [9143,"2023-04-21T22:49:03","15,82"], [9144,"2023-04-21T23:01:54","15,65"], [9145,"2023-04-21T23:02:12","15,6"], [9146,"2023-04-21T23:03:36","15,78"], [9147,"2023-04-21T23:03:51","15,83"], [9148,"2023-04-21T23:11:19","15,66"], [9149,"2023-04-21T23:11:27","15,63"], [9150,"2023-04-21T23:52:29","15,78"], [9151,"2023-04-21T23:52:49","15,84"], [9152,"2023-04-21T23:57:37","16"], [9153,"2023-04-21T23:57:55","16,08"], [9154,"2023-04-22T00:06:10","16,27"], [9155,"2023-04-22T00:06:20","16,29"], [9156,"2023-04-22T00:10:34","16,12"], [9157,"2023-04-22T00:10:44","16,09"], [9158,"2023-04-22T00:13:53","16,25"], [9159,"2023-04-22T00:14:09","16,32"], [9160,"2023-04-22T00:52:01","16,14"], [9161,"2023-04-22T00:52:13","16,12"], [9162,"2023-04-22T01:08:19","16,31"], [9163,"2023-04-22T01:08:24","16,35"], [9164,"2023-04-22T01:30:25","16,16"], [9165,"2023-04-22T01:30:40","16,14"], [9166,"2023-04-22T02:27:44","15,96"], [9167,"2023-04-22T02:27:50","15,94"], [9168,"2023-04-22T03:31:35","15,75"], [9169,"2023-04-22T03:31:53","15,74"], [9170,"2023-04-22T03:57:13","15,54"], [9171,"2023-04-22T03:57:18","15,53"], [9172,"2023-04-22T04:08:55","15,34"], [9173,"2023-04-22T04:09:01","15,3"], [9174,"2023-04-22T04:16:07","15,47"], [9175,"2023-04-22T04:16:12","15,52"], [9176,"2023-04-22T05:33:41","15,64"], [9177,"2023-04-22T05:34:12","15,72"], [9178,"2023-04-22T05:42:12","15,52"], [9179,"2023-04-22T05:42:17","15,51"], [9180,"2023-04-22T05:47:32","15,7"], [9181,"2023-04-22T05:47:36","15,73"], [9182,"2023-04-22T05:54:10","15,54"], [9183,"2023-04-22T05:54:36","15,49"], [9184,"2023-04-22T06:15:13","15,32"], [9185,"2023-04-22T06:15:45","15,27"], [9186,"2023-04-22T06:38:26","15,08"], [9187,"2023-04-22T06:38:32","15,06"], [9188,"2023-04-22T06:48:31","14,87"], [9189,"2023-04-22T06:48:47","14,86"], [9190,"2023-04-22T07:06:46","14,68"], [9191,"2023-04-22T07:06:54","14,65"], [9192,"2023-04-22T07:09:14","14,56"], [9193,"2023-04-22T07:09:50","14,42"], [9194,"2023-04-22T07:15:49","14,61"], [9195,"2023-04-22T07:15:53","14,62"], [9196,"2023-04-22T07:19:23","14,44"], [9197,"2023-04-22T07:19:49","14,42"], [9198,"2023-04-22T07:51:21","14,6"], [9199,"2023-04-22T07:51:31","14,62"], [9200,"2023-04-22T08:08:02","14,79"], [9201,"2023-04-22T08:08:40","14,84"], [9202,"2023-04-22T08:17:04","15,03"], [9203,"2023-04-22T08:17:12","15,06"], [9204,"2023-04-22T08:25:27","15,21"], [9205,"2023-04-22T08:25:53","15,28"], [9206,"2023-04-22T08:27:59","15,47"], [9207,"2023-04-22T08:28:02","15,48"], [9208,"2023-04-22T08:30:26","15,3"], [9209,"2023-04-22T08:30:34","15,28"], [9210,"2023-04-22T08:38:04","15,46"], [9211,"2023-04-22T08:38:14","15,49"], [9212,"2023-04-22T09:01:32","15,67"], [9213,"2023-04-22T09:02:23","15,71"], [9214,"2023-04-22T09:07:24","15,9"], [9215,"2023-04-22T09:07:41","15,93"], [9216,"2023-04-22T09:10:33","16,13"], [9217,"2023-04-22T09:10:38","16,15"], [9218,"2023-04-22T09:18:59","16,32"], [9219,"2023-04-22T09:19:35","16,38"], [9220,"2023-04-22T09:21:04","16,53"], [9221,"2023-04-22T09:21:39","16,6"], [9222,"2023-04-22T09:24:59","16,41"], [9223,"2023-04-22T09:25:02","16,39"], [9224,"2023-04-22T09:28:49","16,58"], [9225,"2023-04-22T09:28:59","16,6"], [9226,"2023-04-22T09:31:41","16,78"], [9227,"2023-04-22T09:31:58","16,82"], [9228,"2023-04-22T09:35:22","17,01"], [9229,"2023-04-22T09:35:41","17,07"], [9230,"2023-04-22T09:39:57","17,26"], [9231,"2023-04-22T09:40:08","17,29"], [9232,"2023-04-22T09:45:11","17,45"], [9233,"2023-04-22T09:45:20","17,49"], [9234,"2023-04-22T09:47:23","17,66"], [9235,"2023-04-22T09:47:36","17,7"], [9236,"2023-04-22T09:52:11","17,89"], [9237,"2023-04-22T09:52:19","17,92"], [9238,"2023-04-22T09:55:27","18,1"], [9239,"2023-04-22T09:55:33","18,13"], [9240,"2023-04-22T09:57:11","17,94"], [9241,"2023-04-22T09:57:25","17,92"], [9242,"2023-04-22T09:59:43","18,09"], [9243,"2023-04-22T10:00:02","18,14"], [9244,"2023-04-22T10:00:41","18,37"], [9245,"2023-04-22T10:01:07","18,43"], [9246,"2023-04-22T10:01:48","18,2"], [9247,"2023-04-22T10:02:07","18,19"], [9248,"2023-04-22T10:07:12","18,38"], [9249,"2023-04-22T10:07:20","18,41"], [9250,"2023-04-22T10:08:43","18,61"], [9251,"2023-04-22T10:09:08","18,66"], [9252,"2023-04-22T10:10:40","18,85"], [9253,"2023-04-22T10:11:12","18,96"], [9254,"2023-04-22T10:12:49","19,11"], [9255,"2023-04-22T10:13:18","19,22"], [9256,"2023-04-22T10:15:17","19,03"], [9257,"2023-04-22T10:15:20","19,01"], [9258,"2023-04-22T10:17:35","19,21"], [9259,"2023-04-22T10:17:42","19,23"], [9260,"2023-04-22T10:20:30","19,41"], [9261,"2023-04-22T10:20:38","19,44"], [9262,"2023-04-22T10:22:16","19,25"], [9263,"2023-04-22T10:22:19","19,23"], [9264,"2023-04-22T10:28:27","19,06"], [9265,"2023-04-22T10:28:38","19"], [9266,"2023-04-22T10:29:38","19,17"], [9267,"2023-04-22T10:29:41","19,22"], [9268,"2023-04-22T10:30:35","18,82"], [9269,"2023-04-22T10:30:43","18,84"], [9270,"2023-04-22T10:31:28","19,27"], [9271,"2023-04-22T10:31:56","19,23"], [9272,"2023-04-22T10:34:47","19,07"], [9273,"2023-04-22T10:34:51","19,02"], [9274,"2023-04-22T10:38:44","18,84"], [9275,"2023-04-22T10:38:57","18,81"], [9276,"2023-04-22T10:46:09","18,66"], [9277,"2023-04-22T10:46:32","18,51"], [9278,"2023-04-22T10:47:10","18,66"], [9279,"2023-04-22T10:47:37","18,79"], [9280,"2023-04-22T10:53:45","18,6"], [9281,"2023-04-22T10:53:51","18,51"], [9282,"2023-04-22T10:57:14","18,67"], [9283,"2023-04-22T10:57:44","18,74"], [9284,"2023-04-22T11:02:01","18,58"], [9285,"2023-04-22T11:02:06","18,53"], [9286,"2023-04-22T11:10:18","18,37"], [9287,"2023-04-22T11:10:24","18,33"], [9288,"2023-04-22T11:17:21","18,5"], [9289,"2023-04-22T11:17:32","18,54"], [9290,"2023-04-22T11:21:14","18,35"], [9291,"2023-04-22T11:21:19","18,33"], [9292,"2023-04-22T11:22:40","18,49"], [9293,"2023-04-22T11:23:03","18,61"], [9294,"2023-04-22T11:35:51","18,79"], [9295,"2023-04-22T11:36:10","18,85"], [9296,"2023-04-22T11:39:46","18,66"], [9297,"2023-04-22T11:39:49","18,63"], [9298,"2023-04-22T11:43:13","18,79"], [9299,"2023-04-22T11:43:19","18,83"], [9300,"2023-04-22T11:46:50","18,66"], [9301,"2023-04-22T11:46:53","18,62"], [9302,"2023-04-22T12:07:24","18,81"], [9303,"2023-04-22T12:07:33","18,84"], [9304,"2023-04-22T12:08:31","18,65"], [9305,"2023-04-22T12:08:40","18,63"], [9306,"2023-04-22T12:09:40","18,86"], [9307,"2023-04-22T12:09:53","18,88"], [9308,"2023-04-22T12:10:51","18,66"], [9309,"2023-04-22T12:10:57","18,6"], [9310,"2023-04-22T12:14:47","18,79"], [9311,"2023-04-22T12:14:53","18,82"], [9312,"2023-04-22T12:17:51","18,62"], [9313,"2023-04-22T12:17:58","18,58"], [9314,"2023-04-22T12:20:03","18,77"], [9315,"2023-04-22T12:20:15","18,79"], [9316,"2023-04-22T12:25:04","18,62"], [9317,"2023-04-22T12:25:14","18,59"], [9318,"2023-04-22T12:26:05","18,78"], [9319,"2023-04-22T12:26:16","18,82"], [9320,"2023-04-22T12:27:06","18,35"], [9321,"2023-04-22T12:27:18","18,33"], [9322,"2023-04-22T12:28:14","18,46"], [9323,"2023-04-22T12:28:52","18,55"], [9324,"2023-04-22T12:29:24","18,76"], [9325,"2023-04-22T12:30:15","18,81"], [9326,"2023-04-22T12:35:18","18,64"], [9327,"2023-04-22T12:35:28","18,59"], [9328,"2023-04-22T12:40:54","18,79"], [9329,"2023-04-22T12:41:03","18,83"], [9330,"2023-04-22T12:53:18","18,65"], [9331,"2023-04-22T12:53:24","18,63"], [9332,"2023-04-22T12:56:27","18,82"], [9333,"2023-04-22T12:56:42","18,85"], [9334,"2023-04-22T13:03:17","19,04"], [9335,"2023-04-22T13:03:33","19,06"], [9336,"2023-04-22T13:05:46","18,88"], [9337,"2023-04-22T13:05:50","18,85"], [9338,"2023-04-22T13:17:59","19,05"], [9339,"2023-04-22T13:18:14","19,08"], [9340,"2023-04-22T13:20:43","18,9"], [9341,"2023-04-22T13:20:46","18,87"], [9342,"2023-04-22T13:23:33","19,04"], [9343,"2023-04-22T13:23:46","19,07"], [9344,"2023-04-22T13:24:40","18,81"], [9345,"2023-04-22T13:24:49","18,78"], [9346,"2023-04-22T13:32:05","18,95"], [9347,"2023-04-22T13:32:29","19,03"], [9348,"2023-04-22T13:38:09","18,95"], [9349,"2023-04-22T13:38:30","18,82"], [9350,"2023-04-22T13:42:37","18,96"], [9351,"2023-04-22T13:42:45","19,03"], [9352,"2023-04-22T13:45:39","19,2"], [9353,"2023-04-22T13:45:45","19,23"], [9354,"2023-04-22T13:48:15","19,11"], [9355,"2023-04-22T13:48:35","18,95"], [9356,"2023-04-22T13:50:13","19,06"], [9357,"2023-04-22T13:50:36","19,15"], [9358,"2023-04-22T13:52:16","18,96"], [9359,"2023-04-22T13:52:39","18,94"], [9360,"2023-04-22T14:03:18","18,76"], [9361,"2023-04-22T14:03:21","18,74"], [9362,"2023-04-22T14:06:59","18,93"], [9363,"2023-04-22T14:07:03","18,94"], [9364,"2023-04-22T14:08:23","19,13"], [9365,"2023-04-22T14:08:33","19,14"], [9366,"2023-04-22T14:13:21","19,29"], [9367,"2023-04-22T14:13:31","19,35"], [9368,"2023-04-22T14:14:58","19,16"], [9369,"2023-04-22T14:15:01","19,12"], [9370,"2023-04-22T14:18:39","19"], [9371,"2023-04-22T14:19:03","18,91"], [9372,"2023-04-22T14:20:40","18,95"], [9373,"2023-04-22T14:21:12","19,13"], [9374,"2023-04-22T14:23:10","18,97"], [9375,"2023-04-22T14:23:19","18,92"], [9376,"2023-04-22T14:30:23","19,1"], [9377,"2023-04-22T14:30:26","19,12"], [9378,"2023-04-22T14:39:56","19,02"], [9379,"2023-04-22T14:40:29","18,9"], [9380,"2023-04-22T14:57:57","19,09"], [9381,"2023-04-22T14:58:00","19,12"], [9382,"2023-04-22T15:00:08","18,93"], [9383,"2023-04-22T15:00:49","18,88"], [9384,"2023-04-22T15:03:39","19,07"], [9385,"2023-04-22T15:03:42","19,09"], [9386,"2023-04-22T15:09:14","19"], [9387,"2023-04-22T15:09:33","18,88"], [9388,"2023-04-22T15:10:49","19,07"], [9389,"2023-04-22T15:10:54","19,09"], [9390,"2023-04-22T15:12:34","18,91"], [9391,"2023-04-22T15:12:37","18,89"], [9392,"2023-04-22T15:16:53","19,05"], [9393,"2023-04-22T15:17:42","19,11"], [9394,"2023-04-22T15:18:48","18,93"], [9395,"2023-04-22T15:18:52","18,91"], [9396,"2023-04-22T15:29:27","19,1"], [9397,"2023-04-22T15:29:41","19,13"], [9398,"2023-04-22T15:56:25","19,32"], [9399,"2023-04-22T15:56:36","19,33"], [9400,"2023-04-22T16:02:37","19,14"], [9401,"2023-04-22T16:02:40","19,12"], [9402,"2023-04-22T16:08:05","19,29"], [9403,"2023-04-22T16:08:26","19,33"], [9404,"2023-04-22T16:10:54","19,15"], [9405,"2023-04-22T16:10:58","19,11"], [9406,"2023-04-22T16:22:58","18,92"], [9407,"2023-04-22T16:23:02","18,9"], [9408,"2023-04-22T16:29:54","19,09"], [9409,"2023-04-22T16:30:02","19,13"], [9410,"2023-04-22T16:31:40","18,95"], [9411,"2023-04-22T16:31:51","18,93"], [9412,"2023-04-22T16:35:17","19,03"], [9413,"2023-04-22T16:35:44","19,14"], [9414,"2023-04-22T16:38:20","18,96"], [9415,"2023-04-22T16:38:43","18,9"], [9416,"2023-04-22T16:41:10","19,06"], [9417,"2023-04-22T16:41:41","19,13"], [9418,"2023-04-22T16:47:27","19,24"], [9419,"2023-04-22T16:47:58","19,33"], [9420,"2023-04-22T17:15:24","19,15"], [9421,"2023-04-22T17:15:37","19,13"], [9422,"2023-04-22T17:25:03","19,31"], [9423,"2023-04-22T17:25:43","19,34"], [9424,"2023-04-22T17:35:16","19,15"], [9425,"2023-04-22T17:35:19","19,14"], [9426,"2023-04-22T17:51:50","18,95"], [9427,"2023-04-22T17:52:05","18,93"], [9428,"2023-04-22T18:06:53","18,74"], [9429,"2023-04-22T18:07:12","18,72"], [9430,"2023-04-22T18:16:01","18,54"], [9431,"2023-04-22T18:16:12","18,52"], [9432,"2023-04-22T20:59:56","18,44"], [9433,"2023-04-22T22:20:36","18,33"], [9434,"2023-04-22T22:21:08","18,3"], [9435,"2023-04-22T22:58:38","18,12"], [9436,"2023-04-22T22:58:56","18,09"], [9437,"2023-04-22T23:20:12","17,9"], [9438,"2023-04-22T23:20:36","17,87"], [9439,"2023-04-22T23:31:53","17,68"], [9440,"2023-04-22T23:32:10","17,67"], [9441,"2023-04-22T23:44:28","17,48"], [9442,"2023-04-22T23:44:52","17,42"], [9443,"2023-04-23T00:14:43","17,24"], [9444,"2023-04-23T00:14:46","17,22"], [9445,"2023-04-23T00:18:46","17,03"], [9446,"2023-04-23T00:18:52","17"], [9447,"2023-04-23T00:22:25","17,16"], [9448,"2023-04-23T00:22:29","17,22"], [9449,"2023-04-23T00:28:29","17,4"], [9450,"2023-04-23T00:28:41","17,44"], [9451,"2023-04-23T00:38:25","17,25"], [9452,"2023-04-23T00:38:33","17,23"], [9453,"2023-04-23T00:42:43","17,04"], [9454,"2023-04-23T00:42:48","17,01"], [9455,"2023-04-23T00:51:14","16,83"], [9456,"2023-04-23T00:51:39","16,78"], [9457,"2023-04-23T00:52:37","17,05"], [9458,"2023-04-23T00:52:46","17,07"], [9459,"2023-04-23T00:54:52","16,89"], [9460,"2023-04-23T00:54:55","16,87"], [9461,"2023-04-23T00:57:22","17,06"], [9462,"2023-04-23T00:57:55","17,11"], [9463,"2023-04-23T00:58:57","16,92"], [9464,"2023-04-23T00:59:08","16,91"], [9465,"2023-04-23T01:07:15","17,07"], [9466,"2023-04-23T01:07:59","17,13"], [9467,"2023-04-23T01:10:51","16,94"], [9468,"2023-04-23T01:10:54","16,91"], [9469,"2023-04-23T01:11:24","16,76"], [9470,"2023-04-23T01:11:54","16,67"], [9471,"2023-04-23T01:22:16","16,86"], [9472,"2023-04-23T01:22:20","16,88"], [9473,"2023-04-23T01:51:41","17,07"], [9474,"2023-04-23T01:51:47","17,08"], [9475,"2023-04-23T02:00:48","16,92"], [9476,"2023-04-23T02:00:53","16,88"], [9477,"2023-04-23T02:22:28","16,69"], [9478,"2023-04-23T02:22:43","16,68"], [9479,"2023-04-23T02:40:39","16,49"], [9480,"2023-04-23T02:41:00","16,45"], [9481,"2023-04-23T02:46:50","16,25"], [9482,"2023-04-23T02:47:07","16,23"], [9483,"2023-04-23T02:49:41","16,06"], [9484,"2023-04-23T02:49:46","16,03"], [9485,"2023-04-23T02:51:18","15,84"], [9486,"2023-04-23T02:51:26","15,82"], [9487,"2023-04-23T02:53:39","15,64"], [9488,"2023-04-23T02:53:47","15,61"], [9489,"2023-04-23T02:56:44","15,41"], [9490,"2023-04-23T02:56:52","15,4"], [9491,"2023-04-23T03:09:19","15,21"], [9492,"2023-04-23T03:09:22","15,2"], [9493,"2023-04-23T03:16:46","15,39"], [9494,"2023-04-23T03:16:51","15,42"], [9495,"2023-04-23T03:17:36","15,7"], [9496,"2023-04-23T03:18:00","15,72"], [9497,"2023-04-23T03:24:09","15,53"], [9498,"2023-04-23T03:24:12","15,51"], [9499,"2023-04-23T03:26:17","15,54"], [9500,"2023-04-23T03:26:52","15,82"], [9501,"2023-04-23T03:30:10","15,66"], [9502,"2023-04-23T03:30:15","15,61"], [9503,"2023-04-23T03:31:13","15,21"], [9504,"2023-04-23T03:31:20","15,17"], [9505,"2023-04-23T03:38:38","15,34"], [9506,"2023-04-23T03:39:08","15,39"], [9507,"2023-04-23T03:41:23","15,24"], [9508,"2023-04-23T03:41:29","15,18"], [9509,"2023-04-23T03:44:33","15,34"], [9510,"2023-04-23T03:44:47","15,4"], [9511,"2023-04-23T03:45:44","15,85"], [9512,"2023-04-23T03:45:48","15,87"], [9513,"2023-04-23T03:50:36","16,07"], [9514,"2023-04-23T03:50:51","16,08"], [9515,"2023-04-23T03:54:58","15,93"], [9516,"2023-04-23T03:55:27","15,85"], [9517,"2023-04-23T03:59:00","15,66"], [9518,"2023-04-23T03:59:30","15,61"], [9519,"2023-04-23T04:09:11","15,78"], [9520,"2023-04-23T04:09:40","15,81"], [9521,"2023-04-23T04:13:44","15,62"], [9522,"2023-04-23T04:13:47","15,6"], [9523,"2023-04-23T04:16:41","15,41"], [9524,"2023-04-23T04:16:49","15,37"], [9525,"2023-04-23T04:18:17","15,19"], [9526,"2023-04-23T04:18:30","15,15"], [9527,"2023-04-23T04:23:46","14,96"], [9528,"2023-04-23T04:23:53","14,94"], [9529,"2023-04-23T04:26:43","14,74"], [9530,"2023-04-23T04:26:59","14,73"], [9531,"2023-04-23T04:31:59","14,54"], [9532,"2023-04-23T04:32:16","14,51"], [9533,"2023-04-23T04:35:56","14,33"], [9534,"2023-04-23T04:36:01","14,31"], [9535,"2023-04-23T05:06:34","14,47"], [9536,"2023-04-23T05:06:40","14,51"], [9537,"2023-04-23T05:16:51","14,7"], [9538,"2023-04-23T05:17:19","14,73"], [9539,"2023-04-23T05:28:55","14,56"], [9540,"2023-04-23T05:29:26","14,52"], [9541,"2023-04-23T05:31:46","14,67"], [9542,"2023-04-23T05:31:49","14,73"], [9543,"2023-04-23T05:32:48","15,21"], [9544,"2023-04-23T05:32:56","15,26"], [9545,"2023-04-23T05:36:41","15,43"], [9546,"2023-04-23T05:36:49","15,46"], [9547,"2023-04-23T05:40:43","15,65"], [9548,"2023-04-23T05:40:47","15,67"], [9549,"2023-04-23T05:45:15","15,82"], [9550,"2023-04-23T05:45:42","15,91"], [9551,"2023-04-23T05:51:11","15,71"], [9552,"2023-04-23T05:51:19","15,69"], [9553,"2023-04-23T05:54:09","15,49"], [9554,"2023-04-23T05:54:14","15,47"], [9555,"2023-04-23T05:55:12","15,16"], [9556,"2023-04-23T05:55:18","15,14"], [9557,"2023-04-23T05:57:27","15,05"], [9558,"2023-04-23T05:57:45","14,92"], [9559,"2023-04-23T05:59:01","14,73"], [9560,"2023-04-23T05:59:04","14,71"], [9561,"2023-04-23T06:01:14","14,85"], [9562,"2023-04-23T06:01:25","14,91"], [9563,"2023-04-23T06:10:35","15,1"], [9564,"2023-04-23T06:11:04","15,15"], [9565,"2023-04-23T06:13:55","14,95"], [9566,"2023-04-23T06:14:03","14,92"], [9567,"2023-04-23T06:21:45","14,73"], [9568,"2023-04-23T06:22:16","14,71"], [9569,"2023-04-23T06:33:52","14,56"], [9570,"2023-04-23T06:34:30","14,51"], [9571,"2023-04-23T06:40:45","14,32"], [9572,"2023-04-23T06:40:55","14,29"], [9573,"2023-04-23T06:49:29","14,1"], [9574,"2023-04-23T06:49:32","14,08"], [9575,"2023-04-23T06:58:44","14,27"], [9576,"2023-04-23T06:58:52","14,32"], [9577,"2023-04-23T07:00:04","14,49"], [9578,"2023-04-23T07:00:16","14,55"], [9579,"2023-04-23T07:01:14","14,4"], [9580,"2023-04-23T07:01:51","14,22"], [9581,"2023-04-23T07:05:54","14,41"], [9582,"2023-04-23T07:06:04","14,44"], [9583,"2023-04-23T07:07:11","14,62"], [9584,"2023-04-23T07:07:41","14,72"], [9585,"2023-04-23T07:09:26","14,82"], [9586,"2023-04-23T07:09:54","14,97"], [9587,"2023-04-23T07:10:19","15,09"], [9588,"2023-04-23T07:10:56","15,18"], [9589,"2023-04-23T07:26:25","15,01"], [9590,"2023-04-23T07:26:32","14,98"], [9591,"2023-04-23T07:28:07","14,78"], [9592,"2023-04-23T07:28:16","14,77"], [9593,"2023-04-23T07:31:36","14,93"], [9594,"2023-04-23T07:31:43","14,98"], [9595,"2023-04-23T07:38:20","14,8"], [9596,"2023-04-23T07:38:29","14,77"], [9597,"2023-04-23T07:40:25","14,57"], [9598,"2023-04-23T07:40:31","14,56"], [9599,"2023-04-23T07:54:53","14,73"], [9600,"2023-04-23T07:54:56","14,77"], [9601,"2023-04-23T08:00:50","14,58"], [9602,"2023-04-23T08:01:06","14,56"], [9603,"2023-04-23T08:07:25","14,73"], [9604,"2023-04-23T08:07:51","14,76"], [9605,"2023-04-23T08:15:33","14,92"], [9606,"2023-04-23T08:15:51","14,98"], [9607,"2023-04-23T08:17:50","15,15"], [9608,"2023-04-23T08:17:57","15,18"], [9609,"2023-04-23T08:18:58","15,37"], [9610,"2023-04-23T08:19:07","15,39"], [9611,"2023-04-23T08:28:43","15,22"], [9612,"2023-04-23T08:29:03","15,17"], [9613,"2023-04-23T08:47:22","15,34"], [9614,"2023-04-23T08:47:29","15,37"], [9615,"2023-04-23T08:49:49","15,55"], [9616,"2023-04-23T08:50:14","15,57"], [9617,"2023-04-23T08:52:35","15,76"], [9618,"2023-04-23T08:52:45","15,78"], [9619,"2023-04-23T08:57:05","15,6"], [9620,"2023-04-23T08:57:19","15,56"], [9621,"2023-04-23T09:12:40","15,76"], [9622,"2023-04-23T09:12:43","15,78"], [9623,"2023-04-23T09:27:07","15,97"], [9624,"2023-04-23T09:27:18","15,99"], [9625,"2023-04-23T09:29:23","16,18"], [9626,"2023-04-23T09:29:58","16,21"], [9627,"2023-04-23T09:43:20","16,4"], [9628,"2023-04-23T09:43:23","16,41"], [9629,"2023-04-23T09:54:34","16,6"], [9630,"2023-04-23T09:54:38","16,62"], [9631,"2023-04-23T10:10:44","16,82"], [9632,"2023-04-23T10:10:51","16,84"], [9633,"2023-04-23T10:12:11","17"], [9634,"2023-04-23T10:12:31","17,06"], [9635,"2023-04-23T10:16:00","16,87"], [9636,"2023-04-23T10:16:16","16,86"], [9637,"2023-04-23T10:22:20","17,03"], [9638,"2023-04-23T10:22:41","17,08"], [9639,"2023-04-23T10:54:40","17,23"], [9640,"2023-04-23T10:55:20","17,3"], [9641,"2023-04-23T11:03:15","17,12"], [9642,"2023-04-23T11:03:19","17,09"], [9643,"2023-04-23T11:07:59","17,21"], [9644,"2023-04-23T11:08:28","17,33"], [9645,"2023-04-23T11:26:18","17,14"], [9646,"2023-04-23T11:26:53","17,12"], [9647,"2023-04-23T11:30:15","17,31"], [9648,"2023-04-23T11:30:22","17,33"], [9649,"2023-04-23T11:34:24","17,5"], [9650,"2023-04-23T11:34:50","17,56"], [9651,"2023-04-23T11:36:00","17,37"], [9652,"2023-04-23T11:36:09","17,35"], [9653,"2023-04-23T11:44:25","17,5"], [9654,"2023-04-23T11:45:02","17,62"], [9655,"2023-04-23T11:55:48","17,79"], [9656,"2023-04-23T11:56:08","17,84"], [9657,"2023-04-23T12:08:32","17,66"], [9658,"2023-04-23T12:08:52","17,64"], [9659,"2023-04-23T12:15:55","17,83"], [9660,"2023-04-23T12:15:58","17,85"], [9661,"2023-04-23T12:31:46","18,04"], [9662,"2023-04-23T12:31:55","18,05"], [9663,"2023-04-23T12:35:56","17,86"], [9664,"2023-04-23T12:35:59","17,85"], [9665,"2023-04-23T12:39:15","18,04"], [9666,"2023-04-23T12:39:34","18,09"], [9667,"2023-04-23T12:46:58","18,28"], [9668,"2023-04-23T12:47:01","18,3"], [9669,"2023-04-23T12:48:41","18,11"], [9670,"2023-04-23T12:48:44","18,09"], [9671,"2023-04-23T12:50:25","18,14"], [9672,"2023-04-23T12:50:48","18,31"], [9673,"2023-04-23T12:52:48","18,11"], [9674,"2023-04-23T12:52:53","18,09"], [9675,"2023-04-23T12:59:26","18,28"], [9676,"2023-04-23T12:59:30","18,3"], [9677,"2023-04-23T13:00:27","18,03"], [9678,"2023-04-23T13:00:31","18"], [9679,"2023-04-23T13:07:11","18,19"], [9680,"2023-04-23T13:07:22","18,23"], [9681,"2023-04-23T13:09:24","18,06"], [9682,"2023-04-23T13:09:35","18,02"], [9683,"2023-04-23T13:13:33","18,19"], [9684,"2023-04-23T13:13:39","18,23"], [9685,"2023-04-23T13:14:37","18,17"], [9686,"2023-04-23T13:15:13","18,02"], [9687,"2023-04-23T13:20:44","18,16"], [9688,"2023-04-23T13:21:06","18,24"], [9689,"2023-04-23T13:31:53","18,43"], [9690,"2023-04-23T13:32:12","18,52"], [9691,"2023-04-23T13:34:17","18,34"], [9692,"2023-04-23T13:34:26","18,29"], [9693,"2023-04-23T13:45:11","18,11"], [9694,"2023-04-23T13:45:36","18,07"], [9695,"2023-04-23T13:57:14","18,24"], [9696,"2023-04-23T13:57:22","18,28"], [9697,"2023-04-23T14:21:12","18,47"], [9698,"2023-04-23T14:21:23","18,49"], [9699,"2023-04-23T14:37:14","18,69"], [9700,"2023-04-23T14:37:29","18,72"], [9701,"2023-04-23T14:44:32","18,89"], [9702,"2023-04-23T14:44:43","18,93"], [9703,"2023-04-23T14:58:19","18,74"], [9704,"2023-04-23T14:58:33","18,72"], [9705,"2023-04-23T15:16:17","18,86"], [9706,"2023-04-23T15:16:38","18,92"], [9707,"2023-04-23T15:32:30","19,11"], [9708,"2023-04-23T15:32:35","19,13"], [9709,"2023-04-23T15:48:46","19,31"], [9710,"2023-04-23T15:49:10","19,37"], [9711,"2023-04-23T16:05:52","19,54"], [9712,"2023-04-23T16:06:18","19,57"], [9713,"2023-04-23T16:22:54","19,76"], [9714,"2023-04-23T16:23:01","19,78"], [9715,"2023-04-23T17:48:47","19,6"], [9716,"2023-04-23T17:48:56","19,57"], [9717,"2023-04-23T19:47:07","19,38"], [9718,"2023-04-23T19:47:28","19,37"], [9719,"2023-04-23T20:59:46","19,29"], [9720,"2023-04-23T22:22:52","19,18"], [9721,"2023-04-23T22:23:40","19,15"], [9722,"2023-04-23T22:53:46","18,97"], [9723,"2023-04-23T22:53:53","18,95"], [9724,"2023-04-23T23:26:44","18,75"], [9725,"2023-04-23T23:27:05","18,73"], [9726,"2023-04-23T23:43:15","18,55"], [9727,"2023-04-23T23:43:27","18,53"], [9728,"2023-04-24T00:00:32","18,34"], [9729,"2023-04-24T00:00:41","18,33"], [9730,"2023-04-24T00:30:48","18,13"], [9731,"2023-04-24T00:31:02","18,12"], [9732,"2023-04-24T01:15:07","17,92"], [9733,"2023-04-24T01:15:13","17,91"], [9734,"2023-04-24T02:13:44","17,71"], [9735,"2023-04-24T02:13:47","17,7"], [9736,"2023-04-24T04:01:09","17,51"], [9737,"2023-04-24T04:01:21","17,48"], [9738,"2023-04-24T06:43:59","17,67"], [9739,"2023-04-24T06:44:25","17,69"], [9740,"2023-04-24T07:02:06","17,88"], [9741,"2023-04-24T07:02:49","17,89"], [9742,"2023-04-24T07:31:11","18,08"], [9743,"2023-04-24T07:31:14","18,11"], [9744,"2023-04-24T08:10:57","18,29"], [9745,"2023-04-24T08:11:04","18,32"], [9746,"2023-04-24T09:19:17","18,49"], [9747,"2023-04-24T09:19:20","18,52"], [9748,"2023-04-24T09:23:07","18,33"], [9749,"2023-04-24T09:23:17","18,31"], [9750,"2023-04-24T09:26:24","18,47"], [9751,"2023-04-24T09:26:55","18,53"], [9752,"2023-04-24T09:47:01","18,71"], [9753,"2023-04-24T09:47:16","18,73"], [9754,"2023-04-24T09:48:16","18,95"], [9755,"2023-04-24T09:48:19","18,97"], [9756,"2023-04-24T09:56:36","19,15"], [9757,"2023-04-24T09:56:41","19,2"], [9758,"2023-04-24T09:57:39","18,83"], [9759,"2023-04-24T09:58:02","18,84"], [9760,"2023-04-24T10:00:34","19,04"], [9761,"2023-04-24T10:00:47","19,05"], [9762,"2023-04-24T10:05:14","18,88"], [9763,"2023-04-24T10:05:17","18,85"], [9764,"2023-04-24T10:07:55","18,97"], [9765,"2023-04-24T10:08:22","19,17"], [9766,"2023-04-24T10:11:34","19,33"], [9767,"2023-04-24T10:11:44","19,4"], [9768,"2023-04-24T10:12:44","19,03"], [9769,"2023-04-24T10:12:50","19,01"], [9770,"2023-04-24T10:14:35","19,16"], [9771,"2023-04-24T10:14:43","19,22"], [9772,"2023-04-24T10:15:37","19,02"], [9773,"2023-04-24T10:15:45","18,99"], [9774,"2023-04-24T10:17:17","19,17"], [9775,"2023-04-24T10:17:32","19,22"], [9776,"2023-04-24T10:18:23","19,58"], [9777,"2023-04-24T10:18:37","19,56"], [9778,"2023-04-24T10:19:35","19,1"], [9779,"2023-04-24T10:19:39","19,14"], [9780,"2023-04-24T10:25:33","19,33"], [9781,"2023-04-24T10:25:39","19,34"], [9782,"2023-04-24T10:26:49","19,21"], [9783,"2023-04-24T10:27:02","18,97"], [9784,"2023-04-24T10:29:34","18,78"], [9785,"2023-04-24T10:29:37","18,76"], [9786,"2023-04-24T10:30:34","19,05"], [9787,"2023-04-24T10:30:37","19,02"], [9788,"2023-04-24T10:31:57","19,19"], [9789,"2023-04-24T10:32:10","19,27"], [9790,"2023-04-24T10:34:09","19,22"], [9791,"2023-04-24T10:34:40","19,06"], [9792,"2023-04-24T10:38:19","19,22"], [9793,"2023-04-24T10:38:50","19,28"], [9794,"2023-04-24T10:43:23","19,47"], [9795,"2023-04-24T10:43:42","19,53"], [9796,"2023-04-24T10:45:52","19,69"], [9797,"2023-04-24T10:46:01","19,73"], [9798,"2023-04-24T10:47:23","19,54"], [9799,"2023-04-24T10:47:26","19,51"], [9800,"2023-04-24T10:50:12","19,69"], [9801,"2023-04-24T10:50:15","19,73"], [9802,"2023-04-24T10:51:28","19,92"], [9803,"2023-04-24T10:51:33","19,95"], [9804,"2023-04-24T10:52:28","20,14"], [9805,"2023-04-24T10:52:34","20,15"], [9806,"2023-04-24T10:54:30","20,33"], [9807,"2023-04-24T10:54:48","20,35"], [9808,"2023-04-24T10:55:30","20,63"], [9809,"2023-04-24T10:55:52","20,66"], [9810,"2023-04-24T10:58:59","20,85"], [9811,"2023-04-24T10:59:02","20,87"], [9812,"2023-04-24T10:59:42","21,17"], [9813,"2023-04-24T11:00:02","21,43"], [9814,"2023-04-24T11:01:04","21,26"], [9815,"2023-04-24T11:01:07","21,23"], [9816,"2023-04-24T11:03:02","21,41"], [9817,"2023-04-24T11:03:09","21,44"], [9818,"2023-04-24T11:05:42","21,61"], [9819,"2023-04-24T11:06:13","21,64"], [9820,"2023-04-24T11:09:25","21,84"], [9821,"2023-04-24T11:09:32","21,87"], [9822,"2023-04-24T11:14:29","22,05"], [9823,"2023-04-24T11:14:36","22,1"], [9824,"2023-04-24T11:15:35","22,34"], [9825,"2023-04-24T11:15:44","22,31"], [9826,"2023-04-24T11:16:34","22,1"], [9827,"2023-04-24T11:16:44","22,07"], [9828,"2023-04-24T11:22:45","21,88"], [9829,"2023-04-24T11:22:51","21,85"], [9830,"2023-04-24T11:27:51","21,97"], [9831,"2023-04-24T11:28:14","22,11"], [9832,"2023-04-24T11:28:22","22,04"], [9833,"2023-04-24T11:29:17","21,86"], [9834,"2023-04-24T11:32:20","21,66"], [9835,"2023-04-24T11:32:24","21,63"], [9836,"2023-04-24T11:36:34","21,44"], [9837,"2023-04-24T11:36:46","21,35"], [9838,"2023-04-24T11:38:27","21,53"], [9839,"2023-04-24T11:38:37","21,55"], [9840,"2023-04-24T11:39:32","21,3"], [9841,"2023-04-24T11:39:45","21,28"], [9842,"2023-04-24T11:40:35","21,04"], [9843,"2023-04-24T11:40:52","21,06"], [9844,"2023-04-24T11:47:33","20,88"], [9845,"2023-04-24T11:47:43","20,83"], [9846,"2023-04-24T11:50:31","20,64"], [9847,"2023-04-24T11:50:46","20,62"], [9848,"2023-04-24T11:53:34","20,44"], [9849,"2023-04-24T11:53:37","20,42"], [9850,"2023-04-24T12:11:52","20,24"], [9851,"2023-04-24T12:12:01","20,21"], [9852,"2023-04-24T12:27:38","20,03"], [9853,"2023-04-24T12:27:54","20"], [9854,"2023-04-24T12:45:41","20,19"], [9855,"2023-04-24T12:45:50","20,22"], [9856,"2023-04-24T12:52:37","20,42"], [9857,"2023-04-24T12:52:41","20,46"], [9858,"2023-04-24T12:56:04","20,29"], [9859,"2023-04-24T12:56:19","20,26"], [9860,"2023-04-24T12:58:42","20,42"], [9861,"2023-04-24T12:59:22","20,53"], [9862,"2023-04-24T13:03:50","20,35"], [9863,"2023-04-24T13:03:56","20,32"], [9864,"2023-04-24T13:14:56","20,51"], [9865,"2023-04-24T13:14:59","20,53"], [9866,"2023-04-24T13:41:22","20,68"], [9867,"2023-04-24T13:41:33","20,74"], [9868,"2023-04-24T13:43:45","20,57"], [9869,"2023-04-24T13:44:12","20,53"], [9870,"2023-04-24T13:53:08","20,73"], [9871,"2023-04-24T13:53:11","20,74"], [9872,"2023-04-24T13:59:40","20,57"], [9873,"2023-04-24T13:59:44","20,54"], [9874,"2023-04-24T14:03:55","20,61"], [9875,"2023-04-24T14:04:28","20,78"], [9876,"2023-04-24T14:05:28","20,53"], [9877,"2023-04-24T14:05:40","20,52"], [9878,"2023-04-24T14:08:58","20,67"], [9879,"2023-04-24T14:09:19","20,83"], [9880,"2023-04-24T14:10:56","20,64"], [9881,"2023-04-24T14:11:22","20,59"], [9882,"2023-04-24T14:27:10","20,67"], [9883,"2023-04-24T14:27:36","20,81"], [9884,"2023-04-24T14:48:05","20,96"], [9885,"2023-04-24T14:48:09","21,01"], [9886,"2023-04-24T14:52:27","20,86"], [9887,"2023-04-24T14:52:49","20,81"], [9888,"2023-04-24T15:50:07","21"], [9889,"2023-04-24T15:50:10","21,03"], [9890,"2023-04-24T16:47:06","21,19"], [9891,"2023-04-24T16:47:09","21,24"], [9892,"2023-04-24T16:52:20","21,05"], [9893,"2023-04-24T16:52:27","21,04"], [9894,"2023-04-24T17:28:33","20,87"], [9895,"2023-04-24T17:28:55","20,83"], [9896,"2023-04-24T17:40:58","20,65"], [9897,"2023-04-24T17:41:10","20,63"], [9898,"2023-04-24T17:58:44","20,44"], [9899,"2023-04-24T18:00:13","20,43"], [9900,"2023-04-24T20:12:06","20,24"], [9901,"2023-04-24T20:12:34","20,23"], [9902,"2023-04-24T20:56:20","20,05"], [9903,"2023-04-24T20:56:28","20,02"], [9904,"2023-04-24T20:59:58","20,05"], [9905,"2023-04-24T23:16:56","19,84"], [9906,"2023-04-24T23:17:10","19,82"], [9907,"2023-04-25T00:43:07","19,62"], [9908,"2023-04-25T00:43:10","19,6"], [9909,"2023-04-25T01:49:17","19,8"], [9910,"2023-04-25T01:49:21","19,81"], [9911,"2023-04-25T02:35:05","19,67"], [9912,"2023-04-25T02:35:33","19,61"], [9913,"2023-04-25T03:40:50","19,77"], [9914,"2023-04-25T03:41:24","19,81"], [9915,"2023-04-25T04:32:40","19,62"], [9916,"2023-04-25T04:33:20","19,59"], [9917,"2023-04-25T08:20:10","19,79"], [9918,"2023-04-25T08:21:19","19,81"], [9919,"2023-04-25T08:57:57","19,99"], [9920,"2023-04-25T08:58:10","20,02"], [9921,"2023-04-25T09:35:15","20,21"], [9922,"2023-04-25T09:35:20","20,23"], [9923,"2023-04-25T10:02:34","20,37"], [9924,"2023-04-25T10:03:05","20,43"], [9925,"2023-04-25T10:39:55","20,62"], [9926,"2023-04-25T10:40:01","20,63"], [9927,"2023-04-25T11:05:04","20,82"], [9928,"2023-04-25T11:05:07","20,84"], [9929,"2023-04-25T11:17:05","21,01"], [9930,"2023-04-25T11:17:19","21,04"], [9931,"2023-04-25T11:26:15","21,23"], [9932,"2023-04-25T11:26:18","21,26"], [9933,"2023-04-25T11:28:20","21,07"], [9934,"2023-04-25T11:28:30","21,05"], [9935,"2023-04-25T11:33:24","21,22"], [9936,"2023-04-25T11:33:36","21,25"], [9937,"2023-04-25T12:00:30","21,43"], [9938,"2023-04-25T12:00:38","21,46"], [9939,"2023-04-25T12:09:14","21,61"], [9940,"2023-04-25T12:09:33","21,67"], [9941,"2023-04-25T12:17:49","21,87"], [9942,"2023-04-25T12:18:01","21,88"], [9943,"2023-04-25T12:19:52","22,05"], [9944,"2023-04-25T12:20:04","22,09"], [9945,"2023-04-25T12:21:50","21,91"], [9946,"2023-04-25T12:21:56","21,87"], [9947,"2023-04-25T12:26:25","22,04"], [9948,"2023-04-25T12:26:39","22,08"], [9949,"2023-04-25T12:27:47","22,25"], [9950,"2023-04-25T12:27:52","22,29"], [9951,"2023-04-25T12:31:20","22,09"], [9952,"2023-04-25T12:31:23","22,05"], [9953,"2023-04-25T12:37:17","22,18"], [9954,"2023-04-25T12:37:56","22,31"], [9955,"2023-04-25T12:48:25","22,5"], [9956,"2023-04-25T12:48:35","22,54"], [9957,"2023-04-25T12:54:25","22,37"], [9958,"2023-04-25T12:54:35","22,33"], [9959,"2023-04-25T12:57:49","22,44"], [9960,"2023-04-25T12:58:17","22,55"], [9961,"2023-04-25T12:59:50","22,73"], [9962,"2023-04-25T13:00:02","22,75"], [9963,"2023-04-25T13:02:27","22,57"], [9964,"2023-04-25T13:02:37","22,5"], [9965,"2023-04-25T13:04:27","22,66"], [9966,"2023-04-25T13:04:37","22,71"], [9967,"2023-04-25T13:13:01","22,52"], [9968,"2023-04-25T13:13:28","22,51"], [9969,"2023-04-25T13:16:26","22,68"], [9970,"2023-04-25T13:16:32","22,71"], [9971,"2023-04-25T13:36:13","22,52"], [9972,"2023-04-25T13:36:16","22,5"], [9973,"2023-04-25T13:46:28","22,64"], [9974,"2023-04-25T13:46:44","22,72"], [9975,"2023-04-25T13:51:52","22,54"], [9976,"2023-04-25T13:51:58","22,51"], [9977,"2023-04-25T14:03:57","22,7"], [9978,"2023-04-25T14:04:00","22,72"], [9979,"2023-04-25T14:09:52","22,52"], [9980,"2023-04-25T14:10:01","22,51"], [9981,"2023-04-25T14:19:19","22,66"], [9982,"2023-04-25T14:19:33","22,71"], [9983,"2023-04-25T14:21:43","22,58"], [9984,"2023-04-25T14:22:18","22,48"], [9985,"2023-04-25T14:33:32","22,68"], [9986,"2023-04-25T14:33:35","22,69"], [9987,"2023-04-25T14:34:34","22,98"], [9988,"2023-04-25T14:34:51","22,94"], [9989,"2023-04-25T14:37:30","23,11"], [9990,"2023-04-25T14:37:33","23,14"], [9991,"2023-04-25T14:38:30","22,93"], [9992,"2023-04-25T14:39:12","22,9"], [9993,"2023-04-25T14:44:40","23,09"], [9994,"2023-04-25T14:45:28","23,17"], [9995,"2023-04-25T14:46:57","23,32"], [9996,"2023-04-25T14:47:02","23,38"], [9997,"2023-04-25T14:49:01","23,18"], [9998,"2023-04-25T14:49:21","23,02"], [9999,"2023-04-25T14:54:05","23,22"], [10000,"2023-04-25T14:54:34","23,28"], [10001,"2023-04-25T14:55:34","22,98"], [10002,"2023-04-25T14:55:44","22,96"], [10003,"2023-04-25T14:56:44","23,15"], [10004,"2023-04-25T14:56:53","23,17"], [10005,"2023-04-25T14:59:48","22,97"], [10006,"2023-04-25T14:59:51","22,94"], [10007,"2023-04-25T15:01:09","23,1"], [10008,"2023-04-25T15:01:37","23,18"], [10009,"2023-04-25T15:02:47","22,99"], [10010,"2023-04-25T15:02:51","22,97"], [10011,"2023-04-25T15:04:13","23,15"], [10012,"2023-04-25T15:04:46","23,17"], [10013,"2023-04-25T15:07:18","23,37"], [10014,"2023-04-25T15:07:22","23,4"], [10015,"2023-04-25T15:08:45","23,6"], [10016,"2023-04-25T15:08:51","23,61"], [10017,"2023-04-25T15:09:48","23,35"], [10018,"2023-04-25T15:09:51","23,33"], [10019,"2023-04-25T15:13:30","23,47"], [10020,"2023-04-25T15:14:02","23,58"], [10021,"2023-04-25T15:15:27","23,38"], [10022,"2023-04-25T15:15:57","23,31"], [10023,"2023-04-25T15:18:12","23,5"], [10024,"2023-04-25T15:18:17","23,51"], [10025,"2023-04-25T15:22:22","23,68"], [10026,"2023-04-25T15:22:29","23,72"], [10027,"2023-04-25T15:23:28","23,48"], [10028,"2023-04-25T15:23:42","23,46"], [10029,"2023-04-25T15:25:14","23,65"], [10030,"2023-04-25T15:25:20","23,67"], [10031,"2023-04-25T15:26:47","23,52"], [10032,"2023-04-25T15:27:11","23,46"], [10033,"2023-04-25T15:31:36","23,65"], [10034,"2023-04-25T15:32:12","23,71"], [10035,"2023-04-25T15:46:16","23,9"], [10036,"2023-04-25T15:46:19","23,92"], [10037,"2023-04-25T16:07:24","24,08"], [10038,"2023-04-25T16:07:31","24,12"], [10039,"2023-04-25T16:13:11","23,94"], [10040,"2023-04-25T16:13:35","23,86"], [10041,"2023-04-25T16:16:35","24,05"], [10042,"2023-04-25T16:16:43","24,07"], [10043,"2023-04-25T16:20:19","23,92"], [10044,"2023-04-25T16:20:41","23,86"], [10045,"2023-04-25T16:25:45","23,67"], [10046,"2023-04-25T16:25:48","23,64"], [10047,"2023-04-25T16:27:09","23,52"], [10048,"2023-04-25T16:27:23","23,42"], [10049,"2023-04-25T16:28:45","23,22"], [10050,"2023-04-25T16:28:49","23,2"], [10051,"2023-04-25T16:30:29","23,03"], [10052,"2023-04-25T16:30:47","22,99"], [10053,"2023-04-25T16:31:29","22,68"], [10054,"2023-04-25T16:31:50","22,55"], [10055,"2023-04-25T16:39:03","22,37"], [10056,"2023-04-25T16:39:06","22,35"], [10057,"2023-04-25T16:43:06","22,15"], [10058,"2023-04-25T16:43:19","22,12"], [10059,"2023-04-25T16:48:10","21,96"], [10060,"2023-04-25T16:48:18","21,91"], [10061,"2023-04-25T16:50:28","21,74"], [10062,"2023-04-25T16:50:36","21,7"], [10063,"2023-04-25T17:04:26","21,53"], [10064,"2023-04-25T17:04:37","21,49"], [10065,"2023-04-25T18:07:10","21,67"], [10066,"2023-04-25T18:07:13","21,69"], [10067,"2023-04-25T18:16:35","21,51"], [10068,"2023-04-25T18:17:03","21,48"], [10069,"2023-04-25T18:20:32","21,29"], [10070,"2023-04-25T18:20:40","21,27"], [10071,"2023-04-25T18:26:13","21,08"], [10072,"2023-04-25T18:26:16","21,06"], [10073,"2023-04-25T19:00:50","21,23"], [10074,"2023-04-25T19:00:57","21,26"], [10075,"2023-04-25T19:10:51","21,07"], [10076,"2023-04-25T19:11:07","21,05"], [10077,"2023-04-25T19:16:17","20,86"], [10078,"2023-04-25T19:16:30","20,81"], [10079,"2023-04-25T19:39:55","20,63"], [10080,"2023-04-25T19:40:20","20,61"], [10081,"2023-04-25T20:46:00","20,44"], [10082,"2023-04-25T20:46:08","20,4"], [10083,"2023-04-25T20:58:00","20,6"], [10084,"2023-04-25T20:58:03","20,62"], [10085,"2023-04-25T20:59:58","20,6"], [10086,"2023-04-25T21:08:46","20,43"], [10087,"2023-04-25T21:09:03","20,31"], [10088,"2023-04-25T21:12:28","20,13"], [10089,"2023-04-25T21:12:40","20,09"], [10090,"2023-04-25T21:16:42","19,9"], [10091,"2023-04-25T21:16:45","19,88"], [10092,"2023-04-25T21:21:04","19,68"], [10093,"2023-04-25T21:21:07","19,66"], [10094,"2023-04-25T21:48:25","19,47"], [10095,"2023-04-25T21:48:28","19,46"], [10096,"2023-04-25T22:21:09","19,28"], [10097,"2023-04-25T22:21:40","19,25"], [10098,"2023-04-25T23:34:39","19,43"], [10099,"2023-04-25T23:34:42","19,47"], [10100,"2023-04-26T00:05:26","19,28"], [10101,"2023-04-26T00:05:33","19,26"], [10102,"2023-04-26T00:17:47","19,08"], [10103,"2023-04-26T00:18:18","19,06"], [10104,"2023-04-26T00:56:42","18,88"], [10105,"2023-04-26T00:57:13","18,86"], [10106,"2023-04-26T01:08:53","18,67"], [10107,"2023-04-26T01:08:56","18,64"], [10108,"2023-04-26T01:15:31","18,46"], [10109,"2023-04-26T01:15:54","18,44"], [10110,"2023-04-26T01:20:55","18,3"], [10111,"2023-04-26T01:21:28","18,23"], [10112,"2023-04-26T01:34:04","18,04"], [10113,"2023-04-26T01:34:37","18,02"], [10114,"2023-04-26T02:01:40","17,83"], [10115,"2023-04-26T02:01:59","17,82"], [10116,"2023-04-26T02:41:29","17,63"], [10117,"2023-04-26T02:42:12","17,61"], [10118,"2023-04-26T03:10:50","17,42"], [10119,"2023-04-26T03:11:30","17,37"], [10120,"2023-04-26T03:43:24","17,18"], [10121,"2023-04-26T03:43:56","17,15"], [10122,"2023-04-26T04:17:13","16,95"], [10123,"2023-04-26T04:17:42","16,93"], [10124,"2023-04-26T04:45:33","16,74"], [10125,"2023-04-26T04:46:06","16,71"], [10126,"2023-04-26T05:40:07","16,9"], [10127,"2023-04-26T05:40:17","16,92"], [10128,"2023-04-26T05:41:40","17,1"], [10129,"2023-04-26T05:41:46","17,12"], [10130,"2023-04-26T05:48:25","16,97"], [10131,"2023-04-26T05:48:48","16,91"], [10132,"2023-04-26T06:38:52","16,72"], [10133,"2023-04-26T06:38:59","16,71"], [10134,"2023-04-26T07:07:02","16,88"], [10135,"2023-04-26T07:07:50","16,95"], [10136,"2023-04-26T07:53:58","17,14"], [10137,"2023-04-26T07:54:03","17,18"], [10138,"2023-04-26T08:18:55","17,35"], [10139,"2023-04-26T08:19:14","17,38"], [10140,"2023-04-26T08:25:08","17,55"], [10141,"2023-04-26T08:25:14","17,59"], [10142,"2023-04-26T08:34:05","17,77"], [10143,"2023-04-26T08:34:10","17,79"], [10144,"2023-04-26T09:01:47","17,97"], [10145,"2023-04-26T09:02:20","17,99"], [10146,"2023-04-26T09:16:47","18,18"], [10147,"2023-04-26T09:16:58","18,2"], [10148,"2023-04-26T09:18:36","18,39"], [10149,"2023-04-26T09:18:40","18,42"], [10150,"2023-04-26T09:40:02","18,61"], [10151,"2023-04-26T09:40:15","18,63"], [10152,"2023-04-26T10:02:57","18,82"], [10153,"2023-04-26T10:03:36","18,89"], [10154,"2023-04-26T10:10:06","19,08"], [10155,"2023-04-26T10:10:20","19,18"], [10156,"2023-04-26T10:13:38","19"], [10157,"2023-04-26T10:13:51","18,97"], [10158,"2023-04-26T10:22:51","19,15"], [10159,"2023-04-26T10:22:55","19,18"], [10160,"2023-04-26T10:25:51","19,36"], [10161,"2023-04-26T10:26:34","19,4"], [10162,"2023-04-26T10:32:53","19,57"], [10163,"2023-04-26T10:33:03","19,61"], [10164,"2023-04-26T10:34:41","19,42"], [10165,"2023-04-26T10:34:46","19,4"], [10166,"2023-04-26T10:44:23","19,23"], [10167,"2023-04-26T10:44:50","19,2"], [10168,"2023-04-26T10:48:49","19,38"], [10169,"2023-04-26T10:48:58","19,41"], [10170,"2023-04-26T10:51:23","19,52"], [10171,"2023-04-26T10:51:44","19,62"], [10172,"2023-04-26T10:53:16","19,82"], [10173,"2023-04-26T10:53:22","19,84"], [10174,"2023-04-26T10:54:50","19,65"], [10175,"2023-04-26T10:54:54","19,6"], [10176,"2023-04-26T10:55:51","19,39"], [10177,"2023-04-26T10:55:55","19,4"], [10178,"2023-04-26T10:57:06","19,58"], [10179,"2023-04-26T10:57:15","19,64"], [10180,"2023-04-26T11:02:45","19,83"], [10181,"2023-04-26T11:02:52","19,85"], [10182,"2023-04-26T11:08:06","20,01"], [10183,"2023-04-26T11:08:13","20,05"], [10184,"2023-04-26T11:09:50","19,86"], [10185,"2023-04-26T11:09:52","19,84"], [10186,"2023-04-26T11:13:34","19,68"], [10187,"2023-04-26T11:13:53","19,62"], [10188,"2023-04-26T11:15:24","19,8"], [10189,"2023-04-26T11:15:31","19,86"], [10190,"2023-04-26T11:24:41","19,67"], [10191,"2023-04-26T11:25:04","19,64"], [10192,"2023-04-26T11:30:57","19,82"], [10193,"2023-04-26T11:31:31","19,86"], [10194,"2023-04-26T11:36:48","20,05"], [10195,"2023-04-26T11:36:51","20,09"], [10196,"2023-04-26T11:42:45","20,24"], [10197,"2023-04-26T11:42:57","20,29"], [10198,"2023-04-26T11:46:07","20,09"], [10199,"2023-04-26T11:46:28","19,99"], [10200,"2023-04-26T11:48:35","20,19"], [10201,"2023-04-26T11:48:46","20,2"], [10202,"2023-04-26T11:49:45","20,03"], [10203,"2023-04-26T11:49:49","19,99"], [10204,"2023-04-26T11:59:47","20,14"], [10205,"2023-04-26T11:59:54","20,19"], [10206,"2023-04-26T12:00:53","19,99"], [10207,"2023-04-26T12:00:59","19,96"], [10208,"2023-04-26T12:14:57","20,14"], [10209,"2023-04-26T12:15:00","20,16"], [10210,"2023-04-26T12:20:27","20,26"], [10211,"2023-04-26T12:20:53","20,36"], [10212,"2023-04-26T12:23:57","20,17"], [10213,"2023-04-26T12:24:00","20,15"], [10214,"2023-04-26T12:29:13","19,96"], [10215,"2023-04-26T12:29:18","19,95"], [10216,"2023-04-26T12:30:16","19,76"], [10217,"2023-04-26T12:30:22","19,71"], [10218,"2023-04-26T12:36:10","19,54"], [10219,"2023-04-26T12:36:13","19,51"], [10220,"2023-04-26T12:37:10","19,7"], [10221,"2023-04-26T12:37:15","19,72"], [10222,"2023-04-26T12:39:07","19,89"], [10223,"2023-04-26T12:39:16","19,98"], [10224,"2023-04-26T12:47:31","20,17"], [10225,"2023-04-26T12:47:34","20,2"], [10226,"2023-04-26T12:52:38","20,39"], [10227,"2023-04-26T12:52:42","20,41"], [10228,"2023-04-26T12:56:41","20,54"], [10229,"2023-04-26T12:57:15","20,67"], [10230,"2023-04-26T13:01:20","20,47"], [10231,"2023-04-26T13:01:25","20,45"], [10232,"2023-04-26T13:05:33","20,63"], [10233,"2023-04-26T13:05:36","20,66"], [10234,"2023-04-26T13:06:32","20,43"], [10235,"2023-04-26T13:06:41","20,42"], [10236,"2023-04-26T13:13:04","20,33"], [10237,"2023-04-26T13:13:28","20,16"], [10238,"2023-04-26T13:14:28","19,98"], [10239,"2023-04-26T13:14:31","19,96"], [10240,"2023-04-26T13:19:07","19,8"], [10241,"2023-04-26T13:19:36","19,7"], [10242,"2023-04-26T13:25:00","19,88"], [10243,"2023-04-26T13:25:03","19,93"], [10244,"2023-04-26T13:28:25","19,76"], [10245,"2023-04-26T13:28:32","19,73"], [10246,"2023-04-26T13:32:32","19,92"], [10247,"2023-04-26T13:32:36","19,94"], [10248,"2023-04-26T13:39:48","19,75"], [10249,"2023-04-26T13:39:51","19,72"], [10250,"2023-04-26T13:43:48","19,53"], [10251,"2023-04-26T13:43:52","19,52"], [10252,"2023-04-26T13:48:18","19,61"], [10253,"2023-04-26T13:48:49","19,72"], [10254,"2023-04-26T13:53:09","19,89"], [10255,"2023-04-26T13:53:15","19,92"], [10256,"2023-04-26T14:01:34","20,1"], [10257,"2023-04-26T14:02:10","20,13"], [10258,"2023-04-26T14:04:23","19,94"], [10259,"2023-04-26T14:04:33","19,92"], [10260,"2023-04-26T14:07:24","20,09"], [10261,"2023-04-26T14:07:27","20,13"], [10262,"2023-04-26T14:16:36","19,93"], [10263,"2023-04-26T14:16:45","19,9"], [10264,"2023-04-26T14:29:34","19,71"], [10265,"2023-04-26T14:29:43","19,69"], [10266,"2023-04-26T14:32:31","19,87"], [10267,"2023-04-26T14:32:34","19,9"], [10268,"2023-04-26T14:37:31","19,7"], [10269,"2023-04-26T14:37:35","19,69"], [10270,"2023-04-26T15:19:29","19,51"], [10271,"2023-04-26T15:20:00","19,48"], [10272,"2023-04-26T15:34:47","19,67"], [10273,"2023-04-26T15:34:50","19,68"], [10274,"2023-04-26T16:29:25","19,49"], [10275,"2023-04-26T16:29:31","19,48"], [10276,"2023-04-26T16:48:19","19,66"], [10277,"2023-04-26T16:49:22","19,68"], [10278,"2023-04-26T17:06:22","19,49"], [10279,"2023-04-26T17:06:25","19,48"], [10280,"2023-04-26T17:54:38","19,28"], [10281,"2023-04-26T17:55:15","19,26"], [10282,"2023-04-26T19:13:11","19,08"], [10283,"2023-04-26T19:13:27","19,06"], [10284,"2023-04-26T19:26:58","18,89"], [10285,"2023-04-26T19:27:02","18,86"], [10286,"2023-04-26T19:47:19","18,67"], [10287,"2023-04-26T19:47:34","18,65"], [10288,"2023-04-26T20:19:03","18,46"], [10289,"2023-04-26T20:19:56","18,43"], [10290,"2023-04-26T20:37:53","18,25"], [10291,"2023-04-26T20:37:56","18,23"], [10292,"2023-04-26T20:55:07","18,03"], [10293,"2023-04-26T20:55:10","18,01"], [10294,"2023-04-26T21:00:00","17,99"], [10295,"2023-04-26T21:18:36","17,82"], [10296,"2023-04-26T21:18:43","17,8"], [10297,"2023-04-26T21:31:41","17,62"], [10298,"2023-04-26T21:31:45","17,6"], [10299,"2023-04-26T21:50:02","17,4"], [10300,"2023-04-26T21:50:34","17,37"], [10301,"2023-04-26T22:05:42","17,18"], [10302,"2023-04-26T22:05:48","17,16"], [10303,"2023-04-26T22:24:37","16,97"], [10304,"2023-04-26T22:24:57","16,95"], [10305,"2023-04-26T22:44:53","16,77"], [10306,"2023-04-26T22:44:58","16,74"], [10307,"2023-04-26T23:08:51","16,93"], [10308,"2023-04-26T23:08:56","16,94"], [10309,"2023-04-26T23:28:46","16,75"], [10310,"2023-04-26T23:28:50","16,73"], [10311,"2023-04-26T23:46:27","16,55"], [10312,"2023-04-26T23:46:59","16,53"], [10313,"2023-04-27T00:25:56","16,35"], [10314,"2023-04-27T00:26:10","16,32"], [10315,"2023-04-27T00:55:09","16,14"], [10316,"2023-04-27T00:55:23","16,12"], [10317,"2023-04-27T01:40:05","15,95"], [10318,"2023-04-27T01:40:12","15,92"], [10319,"2023-04-27T02:00:26","15,73"], [10320,"2023-04-27T02:00:32","15,71"], [10321,"2023-04-27T02:10:14","15,53"], [10322,"2023-04-27T02:10:32","15,51"], [10323,"2023-04-27T02:45:25","15,33"], [10324,"2023-04-27T02:45:28","15,31"], [10325,"2023-04-27T03:25:57","15,11"], [10326,"2023-04-27T03:26:18","15,1"], [10327,"2023-04-27T04:33:59","15,27"], [10328,"2023-04-27T04:34:14","15,31"], [10329,"2023-04-27T04:52:01","15,49"], [10330,"2023-04-27T04:52:04","15,52"], [10331,"2023-04-27T05:04:16","15,71"], [10332,"2023-04-27T05:04:37","15,72"], [10333,"2023-04-27T05:31:19","15,91"], [10334,"2023-04-27T05:31:50","15,92"], [10335,"2023-04-27T05:53:26","16,12"], [10336,"2023-04-27T05:54:53","16,14"], [10337,"2023-04-27T06:05:11","16,34"], [10338,"2023-04-27T06:05:21","16,35"], [10339,"2023-04-27T06:21:26","16,54"], [10340,"2023-04-27T06:21:29","16,55"], [10341,"2023-04-27T07:07:24","16,75"], [10342,"2023-04-27T07:07:45","16,77"], [10343,"2023-04-27T09:10:51","16,94"], [10344,"2023-04-27T09:10:56","16,98"], [10345,"2023-04-27T09:30:41","17,16"], [10346,"2023-04-27T09:31:25","17,19"], [10347,"2023-04-27T09:41:11","17,36"], [10348,"2023-04-27T09:41:23","17,39"], [10349,"2023-04-27T09:54:37","17,57"], [10350,"2023-04-27T09:54:44","17,59"], [10351,"2023-04-27T10:08:12","17,77"], [10352,"2023-04-27T10:08:27","17,8"], [10353,"2023-04-27T10:23:38","17,98"], [10354,"2023-04-27T10:23:49","18"], [10355,"2023-04-27T10:33:26","17,81"], [10356,"2023-04-27T10:33:30","17,8"], [10357,"2023-04-27T10:35:01","17,63"], [10358,"2023-04-27T10:35:04","17,59"], [10359,"2023-04-27T10:37:04","17,72"], [10360,"2023-04-27T10:37:35","17,82"], [10361,"2023-04-27T10:49:03","18,01"], [10362,"2023-04-27T10:49:09","18,04"], [10363,"2023-04-27T10:54:12","18,23"], [10364,"2023-04-27T10:54:52","18,26"], [10365,"2023-04-27T11:07:14","18,45"], [10366,"2023-04-27T11:07:24","18,48"], [10367,"2023-04-27T11:10:39","18,65"], [10368,"2023-04-27T11:11:03","18,7"], [10369,"2023-04-27T11:21:09","18,89"], [10370,"2023-04-27T11:21:12","18,93"], [10371,"2023-04-27T12:01:49","18,78"], [10372,"2023-04-27T12:02:07","18,73"], [10373,"2023-04-27T12:05:51","18,54"], [10374,"2023-04-27T12:05:56","18,53"], [10375,"2023-04-27T12:14:46","18,72"], [10376,"2023-04-27T12:14:59","18,74"], [10377,"2023-04-27T12:21:26","18,61"], [10378,"2023-04-27T12:21:51","18,53"], [10379,"2023-04-27T12:23:29","18,72"], [10380,"2023-04-27T12:23:48","18,77"], [10381,"2023-04-27T12:27:16","18,59"], [10382,"2023-04-27T12:27:22","18,56"], [10383,"2023-04-27T12:30:12","18,72"], [10384,"2023-04-27T12:30:35","18,79"], [10385,"2023-04-27T12:36:02","18,64"], [10386,"2023-04-27T12:36:06","18,59"], [10387,"2023-04-27T12:41:39","18,78"], [10388,"2023-04-27T12:41:47","18,79"], [10389,"2023-04-27T12:42:48","18,77"], [10390,"2023-04-27T12:43:19","18,56"], [10391,"2023-04-27T12:44:48","18,71"], [10392,"2023-04-27T12:45:15","18,79"], [10393,"2023-04-27T12:46:39","18,73"], [10394,"2023-04-27T12:47:17","18,55"], [10395,"2023-04-27T12:48:58","18,71"], [10396,"2023-04-27T12:49:19","18,82"], [10397,"2023-04-27T12:57:15","18,64"], [10398,"2023-04-27T12:57:28","18,61"], [10399,"2023-04-27T13:00:23","18,79"], [10400,"2023-04-27T13:00:35","18,81"], [10401,"2023-04-27T13:01:47","18,64"], [10402,"2023-04-27T13:01:52","18,61"], [10403,"2023-04-27T13:05:06","18,77"], [10404,"2023-04-27T13:05:35","18,87"], [10405,"2023-04-27T13:06:32","18,63"], [10406,"2023-04-27T13:06:43","18,64"], [10407,"2023-04-27T13:09:31","18,84"], [10408,"2023-04-27T13:09:34","18,85"], [10409,"2023-04-27T13:20:53","18,68"], [10410,"2023-04-27T13:21:04","18,64"], [10411,"2023-04-27T13:25:23","18,53"], [10412,"2023-04-27T13:25:56","18,39"], [10413,"2023-04-27T13:27:28","18,58"], [10414,"2023-04-27T13:27:33","18,6"], [10415,"2023-04-27T13:32:56","18,42"], [10416,"2023-04-27T13:33:04","18,39"], [10417,"2023-04-27T13:35:07","18,57"], [10418,"2023-04-27T13:35:18","18,59"], [10419,"2023-04-27T13:42:35","18,77"], [10420,"2023-04-27T13:42:42","18,8"], [10421,"2023-04-27T13:44:27","18,6"], [10422,"2023-04-27T13:44:41","18,56"], [10423,"2023-04-27T13:57:59","18,46"], [10424,"2023-04-27T13:58:23","18,35"], [10425,"2023-04-27T14:02:50","18,54"], [10426,"2023-04-27T14:02:55","18,56"], [10427,"2023-04-27T14:06:27","18,38"], [10428,"2023-04-27T14:06:34","18,35"], [10429,"2023-04-27T14:12:04","18,49"], [10430,"2023-04-27T14:12:29","18,59"], [10431,"2023-04-27T14:24:05","18,71"], [10432,"2023-04-27T14:24:31","18,81"], [10433,"2023-04-27T14:26:06","18,7"], [10434,"2023-04-27T14:26:38","18,61"], [10435,"2023-04-27T14:36:45","18,81"], [10436,"2023-04-27T14:36:48","18,83"], [10437,"2023-04-27T14:40:54","18,64"], [10438,"2023-04-27T14:40:58","18,62"], [10439,"2023-04-27T14:58:08","18,78"], [10440,"2023-04-27T14:58:19","18,83"], [10441,"2023-04-27T15:04:50","18,68"], [10442,"2023-04-27T15:05:02","18,62"], [10443,"2023-04-27T15:06:06","18,8"], [10444,"2023-04-27T15:06:09","18,83"], [10445,"2023-04-27T15:09:17","18,65"], [10446,"2023-04-27T15:09:23","18,62"], [10447,"2023-04-27T15:13:35","18,82"], [10448,"2023-04-27T15:13:42","18,84"], [10449,"2023-04-27T15:14:54","18,72"], [10450,"2023-04-27T15:15:26","18,63"], [10451,"2023-04-27T15:22:57","18,82"], [10452,"2023-04-27T15:23:29","18,85"], [10453,"2023-04-27T15:33:54","18,65"], [10454,"2023-04-27T15:33:57","18,64"], [10455,"2023-04-27T16:22:13","18,45"], [10456,"2023-04-27T16:22:27","18,43"], [10457,"2023-04-27T16:32:51","18,62"], [10458,"2023-04-27T16:33:30","18,7"], [10459,"2023-04-27T16:38:30","18,52"], [10460,"2023-04-27T16:38:37","18,49"], [10461,"2023-04-27T17:11:42","18,3"], [10462,"2023-04-27T17:12:01","18,28"], [10463,"2023-04-27T17:40:32","18,09"], [10464,"2023-04-27T17:40:49","18,08"], [10465,"2023-04-27T18:13:07","17,9"], [10466,"2023-04-27T18:13:18","17,87"], [10467,"2023-04-27T19:07:40","17,69"], [10468,"2023-04-27T19:07:56","17,66"], [10469,"2023-04-27T20:25:55","17,47"], [10470,"2023-04-27T20:25:58","17,46"], [10471,"2023-04-27T20:38:59","17,27"], [10472,"2023-04-27T20:39:02","17,25"], [10473,"2023-04-27T20:59:58","17,16"], [10474,"2023-04-27T21:07:35","17,09"], [10475,"2023-04-27T21:07:41","17,04"], [10476,"2023-04-27T21:08:35","16,76"], [10477,"2023-04-27T21:08:44","16,73"], [10478,"2023-04-27T21:10:47","16,92"], [10479,"2023-04-27T21:10:50","16,94"], [10480,"2023-04-27T21:18:43","16,75"], [10481,"2023-04-27T21:19:35","16,73"], [10482,"2023-04-27T21:23:32","16,54"], [10483,"2023-04-27T21:23:37","16,52"], [10484,"2023-04-27T21:27:25","16,33"], [10485,"2023-04-27T21:27:28","16,32"], [10486,"2023-04-27T22:05:14","16,14"], [10487,"2023-04-27T22:06:23","16,12"], [10488,"2023-04-27T22:37:17","15,93"], [10489,"2023-04-27T22:37:20","15,9"], [10490,"2023-04-27T23:05:21","15,72"], [10491,"2023-04-27T23:05:52","15,68"], [10492,"2023-04-27T23:45:53","15,49"], [10493,"2023-04-27T23:46:19","15,45"], [10494,"2023-04-28T00:00:38","15,64"], [10495,"2023-04-28T00:01:06","15,67"], [10496,"2023-04-28T00:04:37","15,48"], [10497,"2023-04-28T00:04:41","15,45"], [10498,"2023-04-28T01:33:45","15,27"], [10499,"2023-04-28T01:34:15","15,25"], [10500,"2023-04-28T01:53:24","15,08"], [10501,"2023-04-28T01:53:55","15,03"], [10502,"2023-04-28T01:56:40","14,86"], [10503,"2023-04-28T01:57:03","14,81"], [10504,"2023-04-28T02:00:13","14,64"], [10505,"2023-04-28T02:00:25","14,61"], [10506,"2023-04-28T02:05:31","14,8"], [10507,"2023-04-28T02:05:39","14,83"], [10508,"2023-04-28T02:07:33","14,64"], [10509,"2023-04-28T02:07:36","14,63"], [10510,"2023-04-28T02:25:52","14,82"], [10511,"2023-04-28T02:26:13","14,84"], [10512,"2023-04-28T02:34:19","14,67"], [10513,"2023-04-28T02:35:01","14,64"], [10514,"2023-04-28T02:56:30","14,45"], [10515,"2023-04-28T02:56:39","14,42"], [10516,"2023-04-28T02:57:36","14,28"], [10517,"2023-04-28T02:58:22","14,22"], [10518,"2023-04-28T03:00:37","14,04"], [10519,"2023-04-28T03:00:45","14,01"], [10520,"2023-04-28T03:33:41","13,82"], [10521,"2023-04-28T03:33:48","13,81"], [10522,"2023-04-28T04:13:54","14"], [10523,"2023-04-28T04:14:13","14,01"], [10524,"2023-04-28T04:18:18","13,83"], [10525,"2023-04-28T04:18:52","13,81"], [10526,"2023-04-28T05:10:08","13,99"], [10527,"2023-04-28T05:11:05","14,02"], [10528,"2023-04-28T06:05:08","14,17"], [10529,"2023-04-28T06:05:54","14,22"], [10530,"2023-04-28T06:33:29","14,4"], [10531,"2023-04-28T06:33:42","14,43"], [10532,"2023-04-28T06:57:37","14,25"], [10533,"2023-04-28T06:57:41","14,22"], [10534,"2023-04-28T07:12:03","14,04"], [10535,"2023-04-28T07:12:40","13,99"], [10536,"2023-04-28T07:20:14","13,82"], [10537,"2023-04-28T07:20:43","13,78"], [10538,"2023-04-28T07:28:07","13,58"], [10539,"2023-04-28T07:28:48","13,55"], [10540,"2023-04-28T07:35:34","13,37"], [10541,"2023-04-28T07:35:52","13,34"], [10542,"2023-04-28T07:51:21","13,17"], [10543,"2023-04-28T07:51:40","13,13"], [10544,"2023-04-28T08:43:23","13,32"], [10545,"2023-04-28T08:44:00","13,39"], [10546,"2023-04-28T08:54:05","13,58"], [10547,"2023-04-28T08:54:28","13,6"], [10548,"2023-04-28T09:05:08","13,8"], [10549,"2023-04-28T09:05:57","13,85"], [10550,"2023-04-28T09:17:20","14,03"], [10551,"2023-04-28T09:17:30","14,05"], [10552,"2023-04-28T09:24:07","14,24"], [10553,"2023-04-28T09:24:10","14,26"], [10554,"2023-04-28T09:27:54","14,39"], [10555,"2023-04-28T09:28:09","14,47"], [10556,"2023-04-28T09:40:48","14,67"], [10557,"2023-04-28T09:40:54","14,69"], [10558,"2023-04-28T09:48:13","14,82"], [10559,"2023-04-28T09:48:43","14,92"], [10560,"2023-04-28T09:57:13","15,09"], [10561,"2023-04-28T09:57:42","15,14"], [10562,"2023-04-28T09:59:15","15,34"], [10563,"2023-04-28T09:59:21","15,35"], [10564,"2023-04-28T10:06:52","15,54"], [10565,"2023-04-28T10:07:02","15,55"], [10566,"2023-04-28T10:08:21","15,7"], [10567,"2023-04-28T10:08:28","15,75"], [10568,"2023-04-28T10:09:22","15,97"], [10569,"2023-04-28T10:09:30","16"], [10570,"2023-04-28T10:13:06","15,8"], [10571,"2023-04-28T10:13:17","15,79"], [10572,"2023-04-28T10:15:25","15,97"], [10573,"2023-04-28T10:15:31","16,02"], [10574,"2023-04-28T10:20:39","16,14"], [10575,"2023-04-28T10:20:55","16,24"], [10576,"2023-04-28T10:21:37","16,48"], [10577,"2023-04-28T10:22:08","16,51"], [10578,"2023-04-28T10:23:03","16,15"], [10579,"2023-04-28T10:23:11","16,17"], [10580,"2023-04-28T10:24:11","16,43"], [10581,"2023-04-28T10:24:24","16,41"], [10582,"2023-04-28T10:29:03","16,61"], [10583,"2023-04-28T10:29:12","16,63"], [10584,"2023-04-28T10:35:32","16,81"], [10585,"2023-04-28T10:35:37","16,85"], [10586,"2023-04-28T10:37:22","17,01"], [10587,"2023-04-28T10:37:29","17,05"], [10588,"2023-04-28T10:41:56","17,23"], [10589,"2023-04-28T10:42:33","17,29"], [10590,"2023-04-28T10:45:37","17,47"], [10591,"2023-04-28T10:45:47","17,5"], [10592,"2023-04-28T10:49:22","17,69"], [10593,"2023-04-28T10:49:25","17,71"], [10594,"2023-04-28T10:52:47","17,89"], [10595,"2023-04-28T10:52:50","17,95"], [10596,"2023-04-28T10:57:12","18,14"], [10597,"2023-04-28T10:57:35","18,17"], [10598,"2023-04-28T10:59:58","18,36"], [10599,"2023-04-28T11:00:02","18,38"], [10600,"2023-04-28T11:01:00","18,17"], [10601,"2023-04-28T11:01:03","18,15"], [10602,"2023-04-28T11:02:02","17,97"], [10603,"2023-04-28T11:02:10","17,94"], [10604,"2023-04-28T11:04:08","18,12"], [10605,"2023-04-28T11:04:40","18,15"], [10606,"2023-04-28T11:07:10","18,35"], [10607,"2023-04-28T11:07:13","18,36"], [10608,"2023-04-28T11:14:19","18,55"], [10609,"2023-04-28T11:14:22","18,6"], [10610,"2023-04-28T11:15:48","18,78"], [10611,"2023-04-28T11:15:53","18,82"], [10612,"2023-04-28T11:19:00","18,63"], [10613,"2023-04-28T11:19:06","18,61"], [10614,"2023-04-28T11:20:21","18,78"], [10615,"2023-04-28T11:20:45","18,89"], [10616,"2023-04-28T11:22:01","18,71"], [10617,"2023-04-28T11:22:08","18,69"], [10618,"2023-04-28T11:26:29","18,86"], [10619,"2023-04-28T11:26:50","18,9"], [10620,"2023-04-28T11:30:26","19,1"], [10621,"2023-04-28T11:30:33","19,11"], [10622,"2023-04-28T11:31:29","19,47"], [10623,"2023-04-28T11:31:35","19,5"], [10624,"2023-04-28T11:35:03","19,69"], [10625,"2023-04-28T11:35:06","19,72"], [10626,"2023-04-28T11:36:10","19,9"], [10627,"2023-04-28T11:36:13","19,93"], [10628,"2023-04-28T11:37:09","20,13"], [10629,"2023-04-28T11:37:16","20,14"], [10630,"2023-04-28T11:38:24","20,33"], [10631,"2023-04-28T11:38:33","20,35"], [10632,"2023-04-28T11:39:43","20,55"], [10633,"2023-04-28T11:40:05","20,62"], [10634,"2023-04-28T11:41:17","20,82"], [10635,"2023-04-28T11:41:36","20,85"], [10636,"2023-04-28T11:42:36","21,05"], [10637,"2023-04-28T11:43:08","21,17"], [10638,"2023-04-28T11:45:34","21,36"], [10639,"2023-04-28T11:45:41","21,37"], [10640,"2023-04-28T11:46:22","21,57"], [10641,"2023-04-28T11:46:44","21,6"], [10642,"2023-04-28T11:48:09","21,79"], [10643,"2023-04-28T11:48:12","21,82"], [10644,"2023-04-28T11:48:49","21,99"], [10645,"2023-04-28T11:49:15","22,05"], [10646,"2023-04-28T11:51:47","22,22"], [10647,"2023-04-28T11:52:19","22,3"], [10648,"2023-04-28T11:58:02","22,49"], [10649,"2023-04-28T11:58:05","22,5"], [10650,"2023-04-28T11:59:36","22,31"], [10651,"2023-04-28T11:59:40","22,26"], [10652,"2023-04-28T12:01:10","22,09"], [10653,"2023-04-28T12:01:36","22,06"], [10654,"2023-04-28T12:03:08","21,97"], [10655,"2023-04-28T12:03:33","21,78"], [10656,"2023-04-28T12:06:15","21,61"], [10657,"2023-04-28T12:06:29","21,54"], [10658,"2023-04-28T12:12:40","21,36"], [10659,"2023-04-28T12:12:44","21,34"], [10660,"2023-04-28T12:15:18","21,41"], [10661,"2023-04-28T12:15:36","21,57"], [10662,"2023-04-28T12:17:17","21,68"], [10663,"2023-04-28T12:17:39","21,78"], [10664,"2023-04-28T12:18:43","21,98"], [10665,"2023-04-28T12:18:49","22,02"], [10666,"2023-04-28T12:19:46","22,22"], [10667,"2023-04-28T12:20:05","22,26"], [10668,"2023-04-28T12:20:50","22,53"], [10669,"2023-04-28T12:21:16","22,48"], [10670,"2023-04-28T12:22:13","22,04"], [10671,"2023-04-28T12:22:20","22,01"], [10672,"2023-04-28T12:27:32","21,89"], [10673,"2023-04-28T12:28:01","21,77"], [10674,"2023-04-28T12:30:42","21,9"], [10675,"2023-04-28T12:31:15","22,01"], [10676,"2023-04-28T12:32:44","22,1"], [10677,"2023-04-28T12:33:19","22,21"], [10678,"2023-04-28T12:35:22","22,01"], [10679,"2023-04-28T12:35:31","21,99"], [10680,"2023-04-28T12:36:30","21,72"], [10681,"2023-04-28T12:36:33","21,74"], [10682,"2023-04-28T12:38:52","21,54"], [10683,"2023-04-28T12:39:27","21,51"], [10684,"2023-04-28T12:45:56","21,66"], [10685,"2023-04-28T12:46:17","21,77"], [10686,"2023-04-28T12:50:32","21,58"], [10687,"2023-04-28T12:50:36","21,56"], [10688,"2023-04-28T12:55:52","21,72"], [10689,"2023-04-28T12:55:58","21,79"], [10690,"2023-04-28T12:57:56","21,61"], [10691,"2023-04-28T12:58:05","21,57"], [10692,"2023-04-28T13:00:04","21,45"], [10693,"2023-04-28T13:00:35","21,36"], [10694,"2023-04-28T13:03:04","21,55"], [10695,"2023-04-28T13:03:12","21,59"], [10696,"2023-04-28T13:08:00","21,44"], [10697,"2023-04-28T13:08:10","21,39"], [10698,"2023-04-28T13:11:03","21,19"], [10699,"2023-04-28T13:11:08","21,12"], [10700,"2023-04-28T13:14:25","21,12"], [10701,"2023-04-28T13:14:56","20,89"], [10702,"2023-04-28T13:16:07","21,07"], [10703,"2023-04-28T13:16:29","21,1"], [10704,"2023-04-28T13:17:57","20,92"], [10705,"2023-04-28T13:18:00","20,88"], [10706,"2023-04-28T13:21:48","21,08"], [10707,"2023-04-28T13:22:01","21,1"], [10708,"2023-04-28T13:25:31","20,98"], [10709,"2023-04-28T13:25:49","20,89"], [10710,"2023-04-28T13:27:33","20,7"], [10711,"2023-04-28T13:28:08","20,69"], [10712,"2023-04-28T13:30:31","20,79"], [10713,"2023-04-28T13:30:55","20,95"], [10714,"2023-04-28T13:32:08","20,76"], [10715,"2023-04-28T13:32:15","20,69"], [10716,"2023-04-28T13:36:37","20,51"], [10717,"2023-04-28T13:36:40","20,49"], [10718,"2023-04-28T13:41:10","20,68"], [10719,"2023-04-28T13:41:19","20,72"], [10720,"2023-04-28T13:41:51","20,82"], [10721,"2023-04-28T13:42:28","20,95"], [10722,"2023-04-28T13:43:49","20,77"], [10723,"2023-04-28T13:44:20","20,74"], [10724,"2023-04-28T13:45:26","20,94"], [10725,"2023-04-28T13:45:29","20,97"], [10726,"2023-04-28T13:48:21","21,16"], [10727,"2023-04-28T13:48:26","21,18"], [10728,"2023-04-28T13:51:57","21,28"], [10729,"2023-04-28T13:52:25","21,38"], [10730,"2023-04-28T13:56:00","21,55"], [10731,"2023-04-28T13:56:26","21,65"], [10732,"2023-04-28T13:58:04","21,54"], [10733,"2023-04-28T13:58:27","21,42"], [10734,"2023-04-28T13:59:53","21,61"], [10735,"2023-04-28T14:00:03","21,66"], [10736,"2023-04-28T14:03:07","21,6"], [10737,"2023-04-28T14:03:35","21,46"], [10738,"2023-04-28T14:04:32","21,22"], [10739,"2023-04-28T14:04:37","21,2"], [10740,"2023-04-28T14:15:13","21,31"], [10741,"2023-04-28T14:15:38","21,5"], [10742,"2023-04-28T14:19:02","21,33"], [10743,"2023-04-28T14:19:16","21,29"], [10744,"2023-04-28T14:22:03","21,11"], [10745,"2023-04-28T14:22:06","21,08"], [10746,"2023-04-28T14:23:09","20,89"], [10747,"2023-04-28T14:23:19","20,82"], [10748,"2023-04-28T14:24:17","20,64"], [10749,"2023-04-28T14:24:22","20,6"], [10750,"2023-04-28T14:29:02","20,78"], [10751,"2023-04-28T14:29:09","20,84"], [10752,"2023-04-28T14:30:16","20,64"], [10753,"2023-04-28T14:30:23","20,62"], [10754,"2023-04-28T14:31:15","20,86"], [10755,"2023-04-28T14:31:29","20,88"], [10756,"2023-04-28T14:39:06","21,06"], [10757,"2023-04-28T14:39:12","21,1"], [10758,"2023-04-28T14:58:55","20,94"], [10759,"2023-04-28T14:59:24","20,86"], [10760,"2023-04-28T15:00:19","21,09"], [10761,"2023-04-28T15:00:25","21,08"], [10762,"2023-04-28T15:02:34","21,25"], [10763,"2023-04-28T15:02:40","21,3"], [10764,"2023-04-28T15:03:37","21,09"], [10765,"2023-04-28T15:03:41","21,04"], [10766,"2023-04-28T15:09:36","20,89"], [10767,"2023-04-28T15:09:40","20,82"], [10768,"2023-04-28T15:11:59","21,02"], [10769,"2023-04-28T15:12:27","21,11"], [10770,"2023-04-28T15:29:14","21,31"], [10771,"2023-04-28T15:29:47","21,36"], [10772,"2023-04-28T15:32:25","21,56"], [10773,"2023-04-28T15:32:49","21,6"], [10774,"2023-04-28T15:39:54","21,41"], [10775,"2023-04-28T15:40:02","21,39"], [10776,"2023-04-28T15:41:02","21,19"], [10777,"2023-04-28T15:41:13","21,17"], [10778,"2023-04-28T15:50:08","21,36"], [10779,"2023-04-28T15:50:11","21,39"], [10780,"2023-04-28T15:50:43","21,46"], [10781,"2023-04-28T15:51:14","21,61"], [10782,"2023-04-28T15:56:27","21,45"], [10783,"2023-04-28T15:56:30","21,4"], [10784,"2023-04-28T16:09:53","21,59"], [10785,"2023-04-28T16:09:56","21,61"], [10786,"2023-04-28T16:12:33","21,43"], [10787,"2023-04-28T16:12:37","21,39"], [10788,"2023-04-28T16:17:31","21,59"], [10789,"2023-04-28T16:17:38","21,61"], [10790,"2023-04-28T16:27:36","21,78"], [10791,"2023-04-28T16:28:02","21,81"], [10792,"2023-04-28T16:29:45","21,97"], [10793,"2023-04-28T16:29:52","22,01"], [10794,"2023-04-28T16:31:10","22,19"], [10795,"2023-04-28T16:31:15","22,22"], [10796,"2023-04-28T16:32:13","22,46"], [10797,"2023-04-28T16:32:53","22,52"], [10798,"2023-04-28T16:33:53","23,03"], [10799,"2023-04-28T16:33:56","23,05"], [10800,"2023-04-28T16:34:52","23,45"], [10801,"2023-04-28T16:35:01","23,49"], [10802,"2023-04-28T16:37:47","23,68"], [10803,"2023-04-28T16:37:55","23,71"], [10804,"2023-04-28T16:38:53","24,22"], [10805,"2023-04-28T16:38:56","24,26"], [10806,"2023-04-28T16:43:08","24,43"], [10807,"2023-04-28T16:43:13","24,47"], [10808,"2023-04-28T16:45:54","24,64"], [10809,"2023-04-28T16:46:03","24,69"], [10810,"2023-04-28T17:04:04","24,49"], [10811,"2023-04-28T17:04:07","24,47"], [10812,"2023-04-28T17:19:06","24,29"], [10813,"2023-04-28T17:19:09","24,27"], [10814,"2023-04-28T17:31:08","24,07"], [10815,"2023-04-28T17:31:14","24,06"], [10816,"2023-04-28T17:35:53","23,87"], [10817,"2023-04-28T17:36:10","23,83"], [10818,"2023-04-28T17:47:43","23,64"], [10819,"2023-04-28T17:48:20","23,6"], [10820,"2023-04-28T17:56:42","23,43"], [10821,"2023-04-28T17:57:00","23,39"], [10822,"2023-04-28T18:12:39","23,21"], [10823,"2023-04-28T18:13:02","23,19"], [10824,"2023-04-28T18:22:15","23"], [10825,"2023-04-28T18:22:18","22,97"], [10826,"2023-04-28T18:31:22","22,77"], [10827,"2023-04-28T18:31:43","22,74"], [10828,"2023-04-28T18:40:24","22,55"], [10829,"2023-04-28T18:40:41","22,53"], [10830,"2023-04-28T18:45:27","22,35"], [10831,"2023-04-28T18:46:03","22,28"], [10832,"2023-04-28T18:47:27","22,11"], [10833,"2023-04-28T18:47:48","22,07"], [10834,"2023-04-28T18:50:27","21,89"], [10835,"2023-04-28T18:51:00","21,79"], [10836,"2023-04-28T18:52:23","21,66"], [10837,"2023-04-28T18:53:06","21,59"], [10838,"2023-04-28T18:59:55","21,39"], [10839,"2023-04-28T19:00:03","21,37"], [10840,"2023-04-28T19:04:01","21,19"], [10841,"2023-04-28T19:04:16","21,17"], [10842,"2023-04-28T19:40:45","20,98"], [10843,"2023-04-28T19:41:04","20,95"], [10844,"2023-04-28T19:55:22","20,79"], [10845,"2023-04-28T19:55:43","20,75"], [10846,"2023-04-28T20:01:57","20,58"], [10847,"2023-04-28T20:02:18","20,55"], [10848,"2023-04-28T20:36:33","20,36"], [10849,"2023-04-28T20:36:36","20,34"], [10850,"2023-04-28T20:45:48","20,16"], [10851,"2023-04-28T20:46:19","20,1"], [10852,"2023-04-28T20:49:02","19,92"], [10853,"2023-04-28T20:49:18","19,89"], [10854,"2023-04-28T20:59:37","19,76"], [10855,"2023-04-28T21:01:15","19,7"], [10856,"2023-04-28T21:01:42","19,67"], [10857,"2023-04-28T21:19:10","19,49"], [10858,"2023-04-28T21:19:13","19,47"], [10859,"2023-04-28T21:41:18","19,27"], [10860,"2023-04-28T21:41:39","19,25"], [10861,"2023-04-28T21:46:47","19,06"], [10862,"2023-04-28T21:47:24","19,02"], [10863,"2023-04-28T21:53:41","18,82"], [10864,"2023-04-28T21:53:49","18,81"], [10865,"2023-04-28T22:18:03","18,65"], [10866,"2023-04-28T22:18:25","18,61"], [10867,"2023-04-28T22:28:28","18,45"], [10868,"2023-04-28T22:28:50","18,41"], [10869,"2023-04-28T23:07:51","18,22"], [10870,"2023-04-28T23:08:01","18,18"], [10871,"2023-04-28T23:28:57","18,02"], [10872,"2023-04-28T23:29:58","17,98"], [10873,"2023-04-28T23:44:17","17,8"], [10874,"2023-04-28T23:44:21","17,78"], [10875,"2023-04-29T00:46:55","17,59"], [10876,"2023-04-29T00:46:58","17,58"], [10877,"2023-04-29T01:19:52","17,4"], [10878,"2023-04-29T01:20:16","17,37"], [10879,"2023-04-29T01:46:39","17,56"], [10880,"2023-04-29T01:47:14","17,6"], [10881,"2023-04-29T02:13:59","17,79"], [10882,"2023-04-29T02:14:07","17,8"], [10883,"2023-04-29T02:35:16","17,62"], [10884,"2023-04-29T02:35:21","17,59"], [10885,"2023-04-29T02:41:20","17,41"], [10886,"2023-04-29T02:42:15","17,39"], [10887,"2023-04-29T02:49:29","17,21"], [10888,"2023-04-29T02:49:41","17,19"], [10889,"2023-04-29T03:00:28","16,99"], [10890,"2023-04-29T03:00:39","16,97"], [10891,"2023-04-29T03:21:09","16,79"], [10892,"2023-04-29T03:21:20","16,77"], [10893,"2023-04-29T03:35:30","16,59"], [10894,"2023-04-29T03:35:55","16,57"], [10895,"2023-04-29T03:48:12","16,38"], [10896,"2023-04-29T03:49:12","16,36"], [10897,"2023-04-29T04:14:08","16,18"], [10898,"2023-04-29T04:14:11","16,15"], [10899,"2023-04-29T04:57:17","16,33"], [10900,"2023-04-29T04:57:24","16,35"], [10901,"2023-04-29T05:16:09","16,17"], [10902,"2023-04-29T05:16:50","16,14"], [10903,"2023-04-29T06:54:45","15,94"], [10904,"2023-04-29T06:54:51","15,93"], [10905,"2023-04-29T08:15:11","16,12"], [10906,"2023-04-29T08:15:29","16,13"], [10907,"2023-04-29T08:28:19","16,33"], [10908,"2023-04-29T08:28:36","16,34"], [10909,"2023-04-29T08:42:09","16,54"], [10910,"2023-04-29T08:42:12","16,55"], [10911,"2023-04-29T08:46:25","16,75"], [10912,"2023-04-29T08:46:31","16,76"], [10913,"2023-04-29T08:52:21","16,95"], [10914,"2023-04-29T08:52:27","16,98"], [10915,"2023-04-29T08:57:28","17,17"], [10916,"2023-04-29T08:57:39","17,19"], [10917,"2023-04-29T09:02:00","17,38"], [10918,"2023-04-29T09:02:03","17,39"], [10919,"2023-04-29T09:06:58","17,59"], [10920,"2023-04-29T09:07:28","17,61"], [10921,"2023-04-29T09:16:43","17,81"], [10922,"2023-04-29T09:16:50","17,85"], [10923,"2023-04-29T09:20:44","18,05"], [10924,"2023-04-29T09:21:02","18,08"], [10925,"2023-04-29T09:27:54","18,27"], [10926,"2023-04-29T09:28:07","18,29"], [10927,"2023-04-29T09:31:14","18,48"], [10928,"2023-04-29T09:31:24","18,51"], [10929,"2023-04-29T09:34:10","18,68"], [10930,"2023-04-29T09:34:54","18,73"], [10931,"2023-04-29T09:40:03","18,91"], [10932,"2023-04-29T09:40:09","18,94"], [10933,"2023-04-29T09:43:39","19,07"], [10934,"2023-04-29T09:44:21","19,19"], [10935,"2023-04-29T09:49:28","19,36"], [10936,"2023-04-29T09:49:38","19,41"], [10937,"2023-04-29T09:53:18","19,23"], [10938,"2023-04-29T09:53:22","19,21"], [10939,"2023-04-29T09:56:29","19,39"], [10940,"2023-04-29T09:56:36","19,42"], [10941,"2023-04-29T10:04:24","19,62"], [10942,"2023-04-29T10:04:32","19,63"], [10943,"2023-04-29T10:23:58","19,81"], [10944,"2023-04-29T10:24:05","19,83"], [10945,"2023-04-29T10:24:54","20,01"], [10946,"2023-04-29T10:25:13","20,07"], [10947,"2023-04-29T10:26:08","19,82"], [10948,"2023-04-29T10:26:25","19,86"], [10949,"2023-04-29T10:30:05","20,03"], [10950,"2023-04-29T10:30:12","20,08"], [10951,"2023-04-29T10:39:28","20,27"], [10952,"2023-04-29T10:39:41","20,31"], [10953,"2023-04-29T10:40:41","20,59"], [10954,"2023-04-29T10:41:07","20,77"], [10955,"2023-04-29T10:43:38","20,57"], [10956,"2023-04-29T10:44:02","20,49"], [10957,"2023-04-29T10:47:42","20,62"], [10958,"2023-04-29T10:48:01","20,74"], [10959,"2023-04-29T10:49:33","20,74"], [10960,"2023-04-29T10:50:25","21"], [10961,"2023-04-29T10:51:21","21,28"], [10962,"2023-04-29T10:51:30","21,32"], [10963,"2023-04-29T10:52:27","21,1"], [10964,"2023-04-29T10:52:33","21,08"], [10965,"2023-04-29T10:53:45","20,89"], [10966,"2023-04-29T10:54:01","20,84"], [10967,"2023-04-29T10:57:47","20,99"], [10968,"2023-04-29T10:58:10","21,08"], [10969,"2023-04-29T10:58:48","21,21"], [10970,"2023-04-29T10:59:15","21,31"], [10971,"2023-04-29T11:01:13","21,14"], [10972,"2023-04-29T11:01:30","21,11"], [10973,"2023-04-29T11:07:55","21,26"], [10974,"2023-04-29T11:08:25","21,44"], [10975,"2023-04-29T11:12:46","21,63"], [10976,"2023-04-29T11:12:56","21,68"], [10977,"2023-04-29T11:20:31","21,87"], [10978,"2023-04-29T11:20:40","21,9"], [10979,"2023-04-29T11:23:31","22,08"], [10980,"2023-04-29T11:23:37","22,12"], [10981,"2023-04-29T11:25:08","22,26"], [10982,"2023-04-29T11:25:29","22,34"], [10983,"2023-04-29T11:26:55","22,52"], [10984,"2023-04-29T11:27:00","22,55"], [10985,"2023-04-29T11:28:02","22,74"], [10986,"2023-04-29T11:28:11","22,77"], [10987,"2023-04-29T11:32:11","22,94"], [10988,"2023-04-29T11:32:34","22,97"], [10989,"2023-04-29T11:35:05","23,17"], [10990,"2023-04-29T11:35:13","23,2"], [10991,"2023-04-29T11:36:47","23,39"], [10992,"2023-04-29T11:36:58","23,42"], [10993,"2023-04-29T11:38:21","23,6"], [10994,"2023-04-29T11:38:48","23,73"], [10995,"2023-04-29T11:40:45","23,92"], [10996,"2023-04-29T11:40:56","23,94"], [10997,"2023-04-29T11:41:56","23,63"], [10998,"2023-04-29T11:42:06","23,65"], [10999,"2023-04-29T11:44:24","23,75"], [11000,"2023-04-29T11:44:50","23,9"], [11001,"2023-04-29T11:51:13","24,05"], [11002,"2023-04-29T11:51:21","24,11"], [11003,"2023-04-29T11:58:51","23,93"], [11004,"2023-04-29T11:58:57","23,91"], [11005,"2023-04-29T12:05:01","24,1"], [11006,"2023-04-29T12:05:06","24,12"], [11007,"2023-04-29T12:08:00","24,3"], [11008,"2023-04-29T12:08:07","24,33"], [11009,"2023-04-29T12:11:09","24,15"], [11010,"2023-04-29T12:11:15","24,13"], [11011,"2023-04-29T12:12:42","24,31"], [11012,"2023-04-29T12:12:53","24,35"], [11013,"2023-04-29T12:25:21","24,54"], [11014,"2023-04-29T12:25:28","24,57"], [11015,"2023-04-29T12:29:52","24,4"], [11016,"2023-04-29T12:29:59","24,36"], [11017,"2023-04-29T12:32:04","24,51"], [11018,"2023-04-29T12:32:32","24,62"], [11019,"2023-04-29T12:34:06","24,8"], [11020,"2023-04-29T12:34:23","24,87"], [11021,"2023-04-29T12:35:58","24,69"], [11022,"2023-04-29T12:36:06","24,66"], [11023,"2023-04-29T12:42:00","24,85"], [11024,"2023-04-29T12:42:03","24,87"], [11025,"2023-04-29T12:44:31","24,7"], [11026,"2023-04-29T12:44:39","24,67"], [11027,"2023-04-29T12:47:57","24,86"], [11028,"2023-04-29T12:48:01","24,89"], [11029,"2023-04-29T12:57:37","25,01"], [11030,"2023-04-29T12:57:59","25,1"], [11031,"2023-04-29T12:59:37","24,95"], [11032,"2023-04-29T12:59:52","24,85"], [11033,"2023-04-29T13:05:32","25,03"], [11034,"2023-04-29T13:05:55","25,05"], [11035,"2023-04-29T13:07:35","24,86"], [11036,"2023-04-29T13:07:52","24,84"], [11037,"2023-04-29T13:11:26","25,01"], [11038,"2023-04-29T13:11:29","25,05"], [11039,"2023-04-29T13:15:17","24,87"], [11040,"2023-04-29T13:15:24","24,84"], [11041,"2023-04-29T13:16:26","25,03"], [11042,"2023-04-29T13:16:32","25,05"], [11043,"2023-04-29T13:31:51","25,22"], [11044,"2023-04-29T13:32:18","25,28"], [11045,"2023-04-29T13:33:58","25,1"], [11046,"2023-04-29T13:34:13","25,03"], [11047,"2023-04-29T13:42:30","25,23"], [11048,"2023-04-29T13:42:33","25,24"], [11049,"2023-04-29T13:43:32","25,45"], [11050,"2023-04-29T13:43:35","25,46"], [11051,"2023-04-29T14:02:06","25,63"], [11052,"2023-04-29T14:02:09","25,68"], [11053,"2023-04-29T14:24:17","25,87"], [11054,"2023-04-29T14:24:23","25,89"], [11055,"2023-04-29T14:27:30","26,08"], [11056,"2023-04-29T14:27:36","26,12"], [11057,"2023-04-29T14:32:38","25,94"], [11058,"2023-04-29T14:32:44","25,89"], [11059,"2023-04-29T14:37:03","26,09"], [11060,"2023-04-29T14:37:08","26,11"], [11061,"2023-04-29T14:52:55","25,94"], [11062,"2023-04-29T14:53:06","25,87"], [11063,"2023-04-29T14:56:46","26,06"], [11064,"2023-04-29T14:56:52","26,09"], [11065,"2023-04-29T14:59:17","26,25"], [11066,"2023-04-29T14:59:33","26,31"], [11067,"2023-04-29T15:00:45","26,12"], [11068,"2023-04-29T15:00:49","26,1"], [11069,"2023-04-29T15:33:38","26,3"], [11070,"2023-04-29T15:33:55","26,31"], [11071,"2023-04-29T15:36:05","26,12"], [11072,"2023-04-29T15:36:08","26,11"], [11073,"2023-04-29T16:30:07","25,92"], [11074,"2023-04-29T16:30:30","25,9"], [11075,"2023-04-29T16:50:10","25,72"], [11076,"2023-04-29T16:50:16","25,7"], [11077,"2023-04-29T16:59:35","25,52"], [11078,"2023-04-29T16:59:38","25,5"], [11079,"2023-04-29T17:07:25","25,31"], [11080,"2023-04-29T17:07:47","25,28"], [11081,"2023-04-29T17:10:28","25,13"], [11082,"2023-04-29T17:10:52","25,08"], [11083,"2023-04-29T17:12:59","24,89"], [11084,"2023-04-29T17:13:03","24,87"], [11085,"2023-04-29T17:15:22","24,68"], [11086,"2023-04-29T17:15:34","24,65"], [11087,"2023-04-29T17:21:38","24,46"], [11088,"2023-04-29T17:21:59","24,43"], [11089,"2023-04-29T17:26:00","24,24"], [11090,"2023-04-29T17:26:03","24,22"], [11091,"2023-04-29T17:34:35","24,41"], [11092,"2023-04-29T17:34:58","24,43"], [11093,"2023-04-29T17:39:24","24,27"], [11094,"2023-04-29T17:40:07","24,23"], [11095,"2023-04-29T17:48:26","24,03"], [11096,"2023-04-29T17:48:35","24,02"], [11097,"2023-04-29T17:53:33","23,82"], [11098,"2023-04-29T17:53:39","23,81"], [11099,"2023-04-29T17:55:51","23,61"], [11100,"2023-04-29T17:55:54","23,6"], [11101,"2023-04-29T18:00:52","23,42"], [11102,"2023-04-29T18:01:01","23,39"], [11103,"2023-04-29T18:07:59","23,2"], [11104,"2023-04-29T18:08:17","23,18"], [11105,"2023-04-29T18:15:38","22,99"], [11106,"2023-04-29T18:15:52","22,97"], [11107,"2023-04-29T18:38:35","22,78"], [11108,"2023-04-29T18:39:14","22,76"], [11109,"2023-04-29T18:44:42","22,59"], [11110,"2023-04-29T18:44:51","22,55"], [11111,"2023-04-29T18:50:42","22,38"], [11112,"2023-04-29T18:50:45","22,35"], [11113,"2023-04-29T18:54:44","22,15"], [11114,"2023-04-29T18:54:52","22,14"], [11115,"2023-04-29T19:03:33","21,97"], [11116,"2023-04-29T19:03:56","21,94"], [11117,"2023-04-29T19:08:08","21,76"], [11118,"2023-04-29T19:08:20","21,73"], [11119,"2023-04-29T19:16:02","21,55"], [11120,"2023-04-29T19:16:15","21,53"], [11121,"2023-04-29T19:37:05","21,35"], [11122,"2023-04-29T19:37:08","21,33"], [11123,"2023-04-29T19:40:20","21,14"], [11124,"2023-04-29T19:40:35","21,12"], [11125,"2023-04-29T19:59:59","20,94"], [11126,"2023-04-29T20:00:02","20,92"], [11127,"2023-04-29T20:10:16","20,73"], [11128,"2023-04-29T20:10:45","20,7"], [11129,"2023-04-29T20:18:01","20,53"], [11130,"2023-04-29T20:18:06","20,5"], [11131,"2023-04-29T20:24:07","20,31"], [11132,"2023-04-29T20:24:41","20,27"], [11133,"2023-04-29T20:31:51","20,09"], [11134,"2023-04-29T20:32:01","20,06"], [11135,"2023-04-29T20:42:04","19,88"], [11136,"2023-04-29T20:42:16","19,86"], [11137,"2023-04-29T20:50:10","19,68"], [11138,"2023-04-29T20:50:23","19,65"], [11139,"2023-04-29T20:59:57","19,48"], [11140,"2023-04-29T21:00:13","19,45"], [11141,"2023-04-29T21:00:16","19,44"], [11142,"2023-04-29T21:22:37","19,24"], [11143,"2023-04-29T21:22:47","19,23"], [11144,"2023-04-29T21:41:41","19,04"], [11145,"2023-04-29T21:41:50","19,02"], [11146,"2023-04-29T22:07:37","18,85"], [11147,"2023-04-29T22:08:12","18,77"], [11148,"2023-04-29T22:28:54","18,57"], [11149,"2023-04-29T22:29:28","18,56"], [11150,"2023-04-29T22:46:22","18,38"], [11151,"2023-04-29T22:46:35","18,35"], [11152,"2023-04-29T23:44:28","18,54"], [11153,"2023-04-29T23:44:52","18,56"], [11154,"2023-04-29T23:48:53","18,73"], [11155,"2023-04-29T23:49:26","18,81"], [11156,"2023-04-29T23:52:42","19"], [11157,"2023-04-29T23:52:48","19,02"], [11158,"2023-04-29T23:57:35","19,19"], [11159,"2023-04-29T23:57:41","19,23"], [11160,"2023-04-30T00:33:33","19,04"], [11161,"2023-04-30T00:34:02","18,99"], [11162,"2023-04-30T00:44:20","18,82"], [11163,"2023-04-30T00:44:24","18,78"], [11164,"2023-04-30T01:06:39","18,95"], [11165,"2023-04-30T01:06:53","18,98"], [11166,"2023-04-30T01:21:46","19,18"], [11167,"2023-04-30T01:22:00","19,19"], [11168,"2023-04-30T01:50:25","19"], [11169,"2023-04-30T01:50:38","18,99"], [11170,"2023-04-30T02:07:31","18,8"], [11171,"2023-04-30T02:07:41","18,78"], [11172,"2023-04-30T02:18:54","18,59"], [11173,"2023-04-30T02:19:11","18,57"], [11174,"2023-04-30T02:29:01","18,37"], [11175,"2023-04-30T02:29:16","18,36"], [11176,"2023-04-30T03:01:35","18,2"], [11177,"2023-04-30T03:02:05","18,16"], [11178,"2023-04-30T03:32:40","17,98"], [11179,"2023-04-30T03:32:50","17,95"], [11180,"2023-04-30T03:39:38","17,75"], [11181,"2023-04-30T03:39:44","17,74"], [11182,"2023-04-30T04:07:06","17,58"], [11183,"2023-04-30T04:07:55","17,52"], [11184,"2023-04-30T04:37:06","17,72"], [11185,"2023-04-30T04:37:13","17,74"], [11186,"2023-04-30T04:39:42","17,87"], [11187,"2023-04-30T04:40:10","17,97"], [11188,"2023-04-30T04:41:06","18,14"], [11189,"2023-04-30T04:41:11","18,2"], [11190,"2023-04-30T04:42:16","18,38"], [11191,"2023-04-30T04:42:21","18,41"], [11192,"2023-04-30T04:43:20","18,66"], [11193,"2023-04-30T04:43:34","18,68"], [11194,"2023-04-30T04:45:46","18,86"], [11195,"2023-04-30T04:46:07","18,9"], [11196,"2023-04-30T04:48:33","19,04"], [11197,"2023-04-30T04:49:08","19,11"], [11198,"2023-04-30T05:04:54","18,92"], [11199,"2023-04-30T05:05:29","18,89"], [11200,"2023-04-30T05:10:47","18,7"], [11201,"2023-04-30T05:10:50","18,68"], [11202,"2023-04-30T05:21:08","18,53"], [11203,"2023-04-30T05:21:12","18,48"], [11204,"2023-04-30T05:35:56","18,3"], [11205,"2023-04-30T05:36:07","18,26"], [11206,"2023-04-30T05:48:02","18,07"], [11207,"2023-04-30T05:48:05","18,06"], [11208,"2023-04-30T06:35:55","17,89"], [11209,"2023-04-30T06:35:59","17,86"], [11210,"2023-04-30T07:13:18","17,66"], [11211,"2023-04-30T07:13:24","17,64"], [11212,"2023-04-30T07:21:30","17,46"], [11213,"2023-04-30T07:21:49","17,44"], [11214,"2023-04-30T07:27:33","17,56"], [11215,"2023-04-30T07:28:08","17,68"], [11216,"2023-04-30T07:36:37","17,87"], [11217,"2023-04-30T07:36:43","17,9"], [11218,"2023-04-30T07:37:37","18,13"], [11219,"2023-04-30T07:38:00","18,17"], [11220,"2023-04-30T07:38:44","18,29"], [11221,"2023-04-30T07:39:10","18,37"], [11222,"2023-04-30T07:39:42","18,47"], [11223,"2023-04-30T07:40:15","18,68"], [11224,"2023-04-30T07:42:09","18,48"], [11225,"2023-04-30T07:42:12","18,47"], [11226,"2023-04-30T07:54:55","18,65"], [11227,"2023-04-30T07:55:16","18,69"], [11228,"2023-04-30T07:56:26","18,87"], [11229,"2023-04-30T07:56:31","18,91"], [11230,"2023-04-30T07:58:48","19,08"], [11231,"2023-04-30T07:58:52","19,11"], [11232,"2023-04-30T08:00:45","19,31"], [11233,"2023-04-30T08:00:48","19,34"], [11234,"2023-04-30T08:10:22","19,52"], [11235,"2023-04-30T08:10:41","19,55"], [11236,"2023-04-30T08:13:01","19,73"], [11237,"2023-04-30T08:13:23","19,76"], [11238,"2023-04-30T08:16:25","19,96"], [11239,"2023-04-30T08:16:48","19,98"], [11240,"2023-04-30T08:27:17","20,16"], [11241,"2023-04-30T08:27:43","20,19"], [11242,"2023-04-30T08:34:07","20,37"], [11243,"2023-04-30T08:34:47","20,4"], [11244,"2023-04-30T08:42:53","20,6"], [11245,"2023-04-30T08:43:01","20,62"], [11246,"2023-04-30T08:50:33","20,8"], [11247,"2023-04-30T08:50:59","20,83"], [11248,"2023-04-30T09:00:37","20,99"], [11249,"2023-04-30T09:01:01","21,04"], [11250,"2023-04-30T09:09:30","21,24"], [11251,"2023-04-30T09:09:36","21,26"], [11252,"2023-04-30T09:14:38","21,43"], [11253,"2023-04-30T09:14:43","21,47"], [11254,"2023-04-30T09:23:54","21,65"], [11255,"2023-04-30T09:24:15","21,71"], [11256,"2023-04-30T09:35:03","21,89"], [11257,"2023-04-30T09:35:25","21,94"], [11258,"2023-04-30T09:48:15","22,12"], [11259,"2023-04-30T09:48:22","22,15"], [11260,"2023-04-30T09:54:46","22,32"], [11261,"2023-04-30T09:55:06","22,35"], [11262,"2023-04-30T10:00:31","22,54"], [11263,"2023-04-30T10:00:53","22,59"], [11264,"2023-04-30T10:09:15","22,78"], [11265,"2023-04-30T10:09:18","22,8"], [11266,"2023-04-30T10:18:27","22,98"], [11267,"2023-04-30T10:18:30","23,01"], [11268,"2023-04-30T10:22:28","23,19"], [11269,"2023-04-30T10:22:31","23,22"], [11270,"2023-04-30T10:46:57","23,37"], [11271,"2023-04-30T10:47:29","23,44"], [11272,"2023-04-30T10:54:52","23,62"], [11273,"2023-04-30T10:55:06","23,65"], [11274,"2023-04-30T10:57:58","23,83"], [11275,"2023-04-30T10:58:09","23,86"], [11276,"2023-04-30T11:09:55","24,05"], [11277,"2023-04-30T11:10:01","24,07"], [11278,"2023-04-30T11:12:14","23,93"], [11279,"2023-04-30T11:12:45","23,86"], [11280,"2023-04-30T11:14:10","24,04"], [11281,"2023-04-30T11:14:18","24,07"], [11282,"2023-04-30T11:18:21","23,93"], [11283,"2023-04-30T11:18:45","23,86"], [11284,"2023-04-30T11:21:45","24,04"], [11285,"2023-04-30T11:21:53","24,07"], [11286,"2023-04-30T11:28:49","24,26"], [11287,"2023-04-30T11:28:52","24,3"], [11288,"2023-04-30T11:34:16","24,47"], [11289,"2023-04-30T11:34:25","24,5"], [11290,"2023-04-30T11:46:29","24,69"], [11291,"2023-04-30T11:46:38","24,72"], [11292,"2023-04-30T11:50:22","24,91"], [11293,"2023-04-30T11:50:27","24,97"], [11294,"2023-04-30T11:52:24","25,16"], [11295,"2023-04-30T11:52:30","25,2"], [11296,"2023-04-30T11:53:27","24,96"], [11297,"2023-04-30T11:53:33","24,93"], [11298,"2023-04-30T12:08:12","25,1"], [11299,"2023-04-30T12:08:40","25,15"], [11300,"2023-04-30T12:17:16","25,33"], [11301,"2023-04-30T12:17:19","25,35"], [11302,"2023-04-30T12:18:23","25,49"], [11303,"2023-04-30T12:18:46","25,57"], [11304,"2023-04-30T12:23:03","25,39"], [11305,"2023-04-30T12:23:13","25,37"], [11306,"2023-04-30T12:27:15","25,55"], [11307,"2023-04-30T12:27:54","25,62"], [11308,"2023-04-30T12:30:18","25,79"], [11309,"2023-04-30T12:30:48","25,83"], [11310,"2023-04-30T12:33:19","25,63"], [11311,"2023-04-30T12:33:25","25,61"], [11312,"2023-04-30T12:39:54","25,8"], [11313,"2023-04-30T12:39:57","25,81"], [11314,"2023-04-30T12:46:29","26"], [11315,"2023-04-30T12:46:35","26,02"], [11316,"2023-04-30T12:53:36","26,21"], [11317,"2023-04-30T12:53:42","26,24"], [11318,"2023-04-30T13:04:55","26,41"], [11319,"2023-04-30T13:05:25","26,44"], [11320,"2023-04-30T13:09:11","26,6"], [11321,"2023-04-30T13:09:40","26,69"], [11322,"2023-04-30T13:14:32","26,86"], [11323,"2023-04-30T13:14:41","26,9"], [11324,"2023-04-30T13:29:59","27,06"], [11325,"2023-04-30T13:30:10","27,11"], [11326,"2023-04-30T13:36:00","27,3"], [11327,"2023-04-30T13:36:09","27,32"], [11328,"2023-04-30T13:50:07","27,51"], [11329,"2023-04-30T13:50:10","27,53"], [11330,"2023-04-30T13:51:32","27,72"], [11331,"2023-04-30T13:51:42","27,74"], [11332,"2023-04-30T13:56:13","27,92"], [11333,"2023-04-30T13:56:16","27,94"], [11334,"2023-04-30T13:56:42","28"], [11335,"2023-04-30T13:56:51","28,01"], [11336,"2023-04-30T13:57:13","27,98"], [11337,"2023-04-30T13:57:49","27,97"], [11338,"2023-04-30T13:58:14","28,03"], [11339,"2023-04-30T14:00:44","28,08"], [11340,"2023-04-30T14:01:15","27,99"], [11341,"2023-04-30T14:03:17","27,81"], [11342,"2023-04-30T14:03:25","27,79"], [11343,"2023-04-30T14:04:42","27,97"], [11344,"2023-04-30T14:04:46","28,02"], [11345,"2023-04-30T14:06:34","28,03"], [11346,"2023-04-30T14:06:44","28"], [11347,"2023-04-30T14:06:55","28,03"], [11348,"2023-04-30T14:07:43","28,02"], [11349,"2023-04-30T14:07:48","27,97"], [11350,"2023-04-30T14:09:00","27,97"], [11351,"2023-04-30T14:09:23","28,01"], [11352,"2023-04-30T14:10:34","28,02"], [11353,"2023-04-30T14:10:41","27,99"], [11354,"2023-04-30T14:10:44","28,01"], [11355,"2023-04-30T14:15:54","28,21"], [11356,"2023-04-30T14:16:04","28,22"], [11357,"2023-04-30T14:21:11","28,42"], [11358,"2023-04-30T14:21:47","28,5"], [11359,"2023-04-30T14:24:40","28,32"], [11360,"2023-04-30T14:24:48","28,29"], [11361,"2023-04-30T14:28:50","28,49"], [11362,"2023-04-30T14:29:05","28,51"], [11363,"2023-04-30T14:34:25","28,64"], [11364,"2023-04-30T14:34:47","28,72"], [11365,"2023-04-30T14:45:35","28,9"], [11366,"2023-04-30T14:45:52","28,95"], [11367,"2023-04-30T14:56:26","29,12"], [11368,"2023-04-30T14:56:35","29,15"], [11369,"2023-04-30T15:25:15","28,97"], [11370,"2023-04-30T15:25:18","28,95"], [11371,"2023-04-30T15:27:23","29,12"], [11372,"2023-04-30T15:27:27","29,15"], [11373,"2023-04-30T15:30:16","29,33"], [11374,"2023-04-30T15:30:19","29,35"], [11375,"2023-04-30T15:44:26","29,18"], [11376,"2023-04-30T15:44:46","29,14"], [11377,"2023-04-30T15:51:31","28,96"], [11378,"2023-04-30T15:51:46","28,93"], [11379,"2023-04-30T16:03:06","28,74"], [11380,"2023-04-30T16:03:47","28,69"], [11381,"2023-04-30T16:14:02","28,51"], [11382,"2023-04-30T16:14:05","28,47"], [11383,"2023-04-30T16:25:10","28,28"], [11384,"2023-04-30T16:25:16","28,26"], [11385,"2023-04-30T16:29:38","28,07"], [11386,"2023-04-30T16:30:05","28,04"], [11387,"2023-04-30T16:31:17","28,01"], [11388,"2023-04-30T16:31:30","27,99"], [11389,"2023-04-30T16:33:21","27,98"], [11390,"2023-04-30T16:33:29","28"], [11391,"2023-04-30T16:33:45","27,99"], [11392,"2023-04-30T16:34:08","28,01"], [11393,"2023-04-30T16:34:17","28"], [11394,"2023-04-30T16:34:26","28,03"], [11395,"2023-04-30T16:41:22","28,22"], [11396,"2023-04-30T16:41:29","28,26"], [11397,"2023-04-30T17:18:32","28,07"], [11398,"2023-04-30T17:18:46","28,06"], [11399,"2023-04-30T17:19:40","28"], [11400,"2023-04-30T17:19:55","27,99"], [11401,"2023-04-30T17:20:04","28"], [11402,"2023-04-30T17:20:08","27,98"], [11403,"2023-04-30T17:20:59","27,99"], [11404,"2023-04-30T17:21:05","28"], [11405,"2023-04-30T17:21:08","27,99"], [11406,"2023-04-30T17:21:13","28,01"], [11407,"2023-04-30T17:21:32","27,99"], [11408,"2023-04-30T17:21:35","28"], [11409,"2023-04-30T17:21:46","27,99"], [11410,"2023-04-30T17:21:55","28,01"], [11411,"2023-04-30T17:22:03","27,99"], [11412,"2023-04-30T17:22:06","28,01"], [11413,"2023-04-30T17:22:32","27,98"], [11414,"2023-04-30T17:33:17","27,8"], [11415,"2023-04-30T17:33:39","27,75"], [11416,"2023-04-30T17:59:59","27,56"], [11417,"2023-04-30T18:00:04","27,54"], [11418,"2023-04-30T18:05:13","27,36"], [11419,"2023-04-30T18:05:16","27,34"], [11420,"2023-04-30T18:12:01","27,15"], [11421,"2023-04-30T18:12:09","27,11"], [11422,"2023-04-30T18:43:53","26,94"], [11423,"2023-04-30T18:43:56","26,9"], [11424,"2023-04-30T18:44:55","26,12"], [11425,"2023-04-30T18:44:58","26,08"], [11426,"2023-04-30T18:46:30","25,89"], [11427,"2023-04-30T18:46:39","25,88"], [11428,"2023-04-30T18:48:02","25,78"], [11429,"2023-04-30T18:48:40","25,61"], [11430,"2023-04-30T18:49:40","25,28"], [11431,"2023-04-30T18:49:46","25,26"], [11432,"2023-04-30T18:53:01","25,08"], [11433,"2023-04-30T18:53:06","25,05"], [11434,"2023-04-30T18:57:03","24,96"], [11435,"2023-04-30T18:57:38","24,81"], [11436,"2023-04-30T18:58:23","24,55"], [11437,"2023-04-30T18:58:43","24,51"], [11438,"2023-04-30T19:03:56","24,32"], [11439,"2023-04-30T19:04:05","24,28"], [11440,"2023-04-30T19:08:59","24,1"], [11441,"2023-04-30T19:09:06","24,08"], [11442,"2023-04-30T19:12:04","23,9"], [11443,"2023-04-30T19:13:04","23,86"], [11444,"2023-04-30T19:18:01","23,68"], [11445,"2023-04-30T19:18:04","23,65"], [11446,"2023-04-30T19:20:38","23,47"], [11447,"2023-04-30T19:20:57","23,44"], [11448,"2023-04-30T19:22:22","23,29"], [11449,"2023-04-30T19:22:31","23,24"], [11450,"2023-04-30T19:25:10","23,05"], [11451,"2023-04-30T19:25:17","23,03"], [11452,"2023-04-30T19:26:33","22,85"], [11453,"2023-04-30T19:26:39","22,83"], [11454,"2023-04-30T19:28:38","22,72"], [11455,"2023-04-30T19:29:10","22,6"], [11456,"2023-04-30T19:30:04","22,32"], [11457,"2023-04-30T19:30:11","22,3"], [11458,"2023-04-30T19:30:39","22,14"], [11459,"2023-04-30T19:31:15","21,99"], [11460,"2023-04-30T19:32:16","21,8"], [11461,"2023-04-30T19:32:30","21,79"], [11462,"2023-04-30T19:34:22","21,59"], [11463,"2023-04-30T19:34:37","21,55"], [11464,"2023-04-30T19:37:35","21,36"], [11465,"2023-04-30T19:37:46","21,35"], [11466,"2023-04-30T19:39:43","21,17"], [11467,"2023-04-30T19:40:16","21,14"], [11468,"2023-04-30T19:41:22","20,97"], [11469,"2023-04-30T19:41:27","20,93"], [11470,"2023-04-30T19:42:47","20,79"], [11471,"2023-04-30T19:43:24","20,73"], [11472,"2023-04-30T19:44:17","20,54"], [11473,"2023-04-30T19:44:25","20,52"], [11474,"2023-04-30T19:48:25","20,33"], [11475,"2023-04-30T19:48:33","20,31"], [11476,"2023-04-30T19:52:58","20,13"], [11477,"2023-04-30T19:53:22","20,1"], [11478,"2023-04-30T19:55:05","19,96"], [11479,"2023-04-30T19:55:19","19,9"], [11480,"2023-04-30T19:56:40","19,7"], [11481,"2023-04-30T19:56:52","19,69"], [11482,"2023-04-30T20:00:56","19,51"], [11483,"2023-04-30T20:01:01","19,46"], [11484,"2023-04-30T20:02:04","19,3"], [11485,"2023-04-30T20:02:29","19,24"], [11486,"2023-04-30T20:07:08","19,11"], [11487,"2023-04-30T20:07:38","19,04"], [11488,"2023-04-30T20:26:20","18,86"], [11489,"2023-04-30T20:26:26","18,83"], [11490,"2023-04-30T20:50:58","18,65"], [11491,"2023-04-30T20:51:16","18,61"], [11492,"2023-04-30T20:58:23","18,44"], [11493,"2023-04-30T20:59:20","18,38"], [11494,"2023-04-30T20:59:50","18,43"], [11495,"2023-04-30T21:03:50","18,22"], [11496,"2023-04-30T21:04:15","18,17"], [11497,"2023-04-30T21:08:39","18"], [11498,"2023-04-30T21:08:46","17,97"], [11499,"2023-04-30T21:11:01","17,85"], [11500,"2023-04-30T21:11:24","17,63"], [11501,"2023-04-30T21:12:21","17,21"], [11502,"2023-04-30T21:12:24","17,23"], [11503,"2023-04-30T21:14:26","17,38"], [11504,"2023-04-30T21:14:48","17,43"], [11505,"2023-04-30T21:21:36","17,24"], [11506,"2023-04-30T21:21:42","17,21"], [11507,"2023-04-30T21:24:51","17,02"], [11508,"2023-04-30T21:24:55","17,01"], [11509,"2023-04-30T21:31:56","16,84"], [11510,"2023-04-30T21:32:35","16,78"], [11511,"2023-04-30T21:36:12","16,61"], [11512,"2023-04-30T21:36:39","16,54"], [11513,"2023-04-30T21:37:11","16,68"], [11514,"2023-04-30T21:37:45","16,83"], [11515,"2023-04-30T21:39:56","17,01"], [11516,"2023-04-30T21:40:03","17,05"], [11517,"2023-04-30T21:47:03","16,87"], [11518,"2023-04-30T21:47:16","16,84"], [11519,"2023-04-30T21:57:20","17,01"], [11520,"2023-04-30T21:57:29","17,05"], [11521,"2023-04-30T22:02:42","17,21"], [11522,"2023-04-30T22:03:05","17,3"], [11523,"2023-04-30T22:06:21","17,49"], [11524,"2023-04-30T22:06:28","17,51"], [11525,"2023-04-30T22:09:46","17,38"], [11526,"2023-04-30T22:10:18","17,29"], [11527,"2023-04-30T22:15:56","17,19"], [11528,"2023-04-30T22:16:29","17,07"], [11529,"2023-04-30T22:28:10","17,21"], [11530,"2023-04-30T22:28:29","17,29"], [11531,"2023-04-30T22:37:18","17,43"], [11532,"2023-04-30T22:37:48","17,52"], [11533,"2023-04-30T22:39:20","17,7"], [11534,"2023-04-30T22:39:45","17,73"], [11535,"2023-04-30T22:41:14","17,58"], [11536,"2023-04-30T22:41:21","17,52"], [11537,"2023-04-30T23:01:57","17,71"], [11538,"2023-04-30T23:02:04","17,73"], [11539,"2023-04-30T23:06:59","17,53"], [11540,"2023-04-30T23:07:08","17,51"], [11541,"2023-04-30T23:10:22","17,66"], [11542,"2023-04-30T23:10:33","17,71"], [11543,"2023-04-30T23:12:26","17,57"], [11544,"2023-04-30T23:12:34","17,5"], [11545,"2023-04-30T23:21:21","17,32"], [11546,"2023-04-30T23:21:31","17,3"], [11547,"2023-04-30T23:23:29","17,11"], [11548,"2023-04-30T23:23:41","17,08"], [11549,"2023-04-30T23:24:37","16,89"], [11550,"2023-04-30T23:24:44","16,87"], [11551,"2023-04-30T23:29:25","16,7"], [11552,"2023-04-30T23:29:29","16,66"], [11553,"2023-04-30T23:32:56","16,79"], [11554,"2023-04-30T23:33:26","16,91"], [11555,"2023-04-30T23:34:26","16,65"], [11556,"2023-04-30T23:34:31","16,67"], [11557,"2023-04-30T23:37:24","16,87"], [11558,"2023-04-30T23:37:33","16,88"], [11559,"2023-04-30T23:42:49","16,69"], [11560,"2023-04-30T23:42:57","16,67"], [11561,"2023-04-30T23:46:39","16,87"], [11562,"2023-04-30T23:46:46","16,91"], [11563,"2023-04-30T23:50:06","17,06"], [11564,"2023-04-30T23:50:29","17,13"], [11565,"2023-04-30T23:54:51","17,3"], [11566,"2023-04-30T23:54:56","17,35"] ]}