{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-09T00:25:58","9,07"], [2,"2023-01-09T00:26:04","9,04"], [3,"2023-01-09T00:31:18","8,85"], [4,"2023-01-09T00:31:46","8,84"], [5,"2023-01-09T00:33:03","9,03"], [6,"2023-01-09T00:33:09","9,05"], [7,"2023-01-09T00:36:12","9,23"], [8,"2023-01-09T00:36:18","9,26"], [9,"2023-01-09T01:45:10","9,09"], [10,"2023-01-09T01:45:13","9,05"], [11,"2023-01-09T01:55:04","8,86"], [12,"2023-01-09T01:55:17","8,84"], [13,"2023-01-09T02:14:52","8,64"], [14,"2023-01-09T02:15:01","8,62"], [15,"2023-01-09T02:34:28","8,81"], [16,"2023-01-09T02:34:47","8,83"], [17,"2023-01-09T03:53:22","8,64"], [18,"2023-01-09T03:53:28","8,63"], [19,"2023-01-09T04:27:18","8,82"], [20,"2023-01-09T04:28:03","8,85"], [21,"2023-01-09T04:45:20","8,67"], [22,"2023-01-09T04:45:26","8,64"], [23,"2023-01-09T05:14:16","8,83"], [24,"2023-01-09T05:14:22","8,85"], [25,"2023-01-09T05:22:12","9,02"], [26,"2023-01-09T05:22:21","9,05"], [27,"2023-01-09T05:27:20","9,25"], [28,"2023-01-09T05:27:26","9,26"], [29,"2023-01-09T05:37:05","9,45"], [30,"2023-01-09T05:37:08","9,47"], [31,"2023-01-09T05:55:25","9,29"], [32,"2023-01-09T05:55:34","9,27"], [33,"2023-01-09T06:04:24","9,45"], [34,"2023-01-09T06:04:27","9,48"], [35,"2023-01-09T06:10:32","9,65"], [36,"2023-01-09T06:10:51","9,68"], [37,"2023-01-09T06:13:22","9,88"], [38,"2023-01-09T06:13:37","9,89"], [39,"2023-01-09T06:17:41","10,09"], [40,"2023-01-09T06:17:57","10,1"], [41,"2023-01-09T06:20:41","10,29"], [42,"2023-01-09T06:21:00","10,31"], [43,"2023-01-09T06:24:23","10,49"], [44,"2023-01-09T06:24:29","10,51"], [45,"2023-01-09T06:52:57","10,71"], [46,"2023-01-09T06:53:00","10,72"], [47,"2023-01-09T07:16:53","10,53"], [48,"2023-01-09T07:17:08","10,52"], [49,"2023-01-09T07:38:32","10,71"], [50,"2023-01-09T07:38:38","10,72"], [51,"2023-01-09T07:43:41","10,92"], [52,"2023-01-09T07:43:50","10,96"], [53,"2023-01-09T07:48:01","11,14"], [54,"2023-01-09T07:48:04","11,16"], [55,"2023-01-09T07:51:37","11,36"], [56,"2023-01-09T07:51:43","11,37"], [57,"2023-01-09T07:55:48","11,55"], [58,"2023-01-09T07:55:54","11,58"], [59,"2023-01-09T07:58:26","11,76"], [60,"2023-01-09T07:58:32","11,79"], [61,"2023-01-09T08:03:08","11,98"], [62,"2023-01-09T08:03:20","12"], [63,"2023-01-09T08:07:06","12,16"], [64,"2023-01-09T08:07:09","12,2"], [65,"2023-01-09T08:10:53","12,4"], [66,"2023-01-09T08:10:56","12,42"], [67,"2023-01-09T08:15:45","12,59"], [68,"2023-01-09T08:15:48","12,63"], [69,"2023-01-09T08:21:28","12,81"], [70,"2023-01-09T08:21:31","12,83"], [71,"2023-01-09T08:30:34","13,01"], [72,"2023-01-09T08:30:53","13,03"], [73,"2023-01-09T08:40:24","13,21"], [74,"2023-01-09T08:40:30","13,24"], [75,"2023-01-09T09:01:36","13,44"], [76,"2023-01-09T09:01:42","13,46"], [77,"2023-01-09T09:05:46","13,64"], [78,"2023-01-09T09:05:55","13,66"], [79,"2023-01-09T09:10:10","13,86"], [80,"2023-01-09T09:10:22","13,89"], [81,"2023-01-09T09:17:58","14,08"], [82,"2023-01-09T09:18:04","14,1"], [83,"2023-01-09T09:20:54","14,26"], [84,"2023-01-09T09:21:03","14,3"], [85,"2023-01-09T09:24:33","14,5"], [86,"2023-01-09T09:24:49","14,52"], [87,"2023-01-09T09:30:48","14,71"], [88,"2023-01-09T09:30:51","14,73"], [89,"2023-01-09T09:32:18","14,93"], [90,"2023-01-09T09:32:24","14,94"], [91,"2023-01-09T09:34:44","15,13"], [92,"2023-01-09T09:34:47","15,15"], [93,"2023-01-09T09:37:13","15,35"], [94,"2023-01-09T09:37:16","15,38"], [95,"2023-01-09T09:39:40","15,55"], [96,"2023-01-09T09:39:43","15,59"], [97,"2023-01-09T09:56:23","15,4"], [98,"2023-01-09T09:56:48","15,38"], [99,"2023-01-09T10:04:11","15,57"], [100,"2023-01-09T10:04:14","15,6"], [101,"2023-01-09T10:07:39","15,79"], [102,"2023-01-09T10:07:51","15,8"], [103,"2023-01-09T10:11:07","16"], [104,"2023-01-09T10:11:29","16,03"], [105,"2023-01-09T10:12:29","16,22"], [106,"2023-01-09T10:12:35","16,24"], [107,"2023-01-09T10:14:29","16,06"], [108,"2023-01-09T10:14:32","16,04"], [109,"2023-01-09T10:16:09","16,22"], [110,"2023-01-09T10:16:12","16,24"], [111,"2023-01-09T10:23:46","16,44"], [112,"2023-01-09T10:23:58","16,47"], [113,"2023-01-09T10:31:56","16,66"], [114,"2023-01-09T10:31:59","16,68"], [115,"2023-01-09T10:35:19","16,86"], [116,"2023-01-09T10:35:25","16,88"], [117,"2023-01-09T10:38:27","17,06"], [118,"2023-01-09T10:38:33","17,09"], [119,"2023-01-09T10:39:32","16,85"], [120,"2023-01-09T10:39:35","16,82"], [121,"2023-01-09T10:42:52","17,01"], [122,"2023-01-09T10:42:58","17,02"], [123,"2023-01-09T10:44:13","17,22"], [124,"2023-01-09T10:44:25","17,25"], [125,"2023-01-09T10:46:48","17,44"], [126,"2023-01-09T10:46:55","17,46"], [127,"2023-01-09T10:52:00","17,65"], [128,"2023-01-09T10:52:03","17,66"], [129,"2023-01-09T11:13:02","17,85"], [130,"2023-01-09T11:13:12","17,87"], [131,"2023-01-09T11:16:42","18,05"], [132,"2023-01-09T11:16:48","18,08"], [133,"2023-01-09T11:30:41","18,26"], [134,"2023-01-09T11:30:47","18,28"], [135,"2023-01-09T11:33:42","18,47"], [136,"2023-01-09T11:33:49","18,49"], [137,"2023-01-09T11:36:08","18,67"], [138,"2023-01-09T11:36:14","18,71"], [139,"2023-01-09T11:37:07","18,94"], [140,"2023-01-09T11:37:19","18,96"], [141,"2023-01-09T11:47:55","18,76"], [142,"2023-01-09T11:48:02","18,75"], [143,"2023-01-09T11:57:03","18,93"], [144,"2023-01-09T11:57:06","18,96"], [145,"2023-01-09T11:59:46","18,76"], [146,"2023-01-09T11:59:49","18,75"], [147,"2023-01-09T12:04:12","18,94"], [148,"2023-01-09T12:04:15","18,97"], [149,"2023-01-09T12:07:24","19,16"], [150,"2023-01-09T12:07:27","19,18"], [151,"2023-01-09T12:14:59","19,38"], [152,"2023-01-09T12:15:02","19,4"], [153,"2023-01-09T12:20:02","19,58"], [154,"2023-01-09T12:20:08","19,6"], [155,"2023-01-09T12:27:32","19,79"], [156,"2023-01-09T12:27:38","19,81"], [157,"2023-01-09T12:47:09","19,99"], [158,"2023-01-09T12:47:12","20,02"], [159,"2023-01-09T12:51:10","20,19"], [160,"2023-01-09T12:51:20","20,23"], [161,"2023-01-09T12:53:50","20,42"], [162,"2023-01-09T12:53:56","20,44"], [163,"2023-01-09T13:05:09","20,61"], [164,"2023-01-09T13:05:12","20,64"], [165,"2023-01-09T13:06:10","20,83"], [166,"2023-01-09T13:06:13","20,85"], [167,"2023-01-09T13:07:58","21,03"], [168,"2023-01-09T13:08:05","21,07"], [169,"2023-01-09T13:09:04","20,71"], [170,"2023-01-09T13:09:14","20,73"], [171,"2023-01-09T13:14:01","20,54"], [172,"2023-01-09T13:14:10","20,53"], [173,"2023-01-09T13:16:14","20,35"], [174,"2023-01-09T13:16:20","20,32"], [175,"2023-01-09T13:27:12","20,49"], [176,"2023-01-09T13:27:18","20,53"], [177,"2023-01-09T13:28:20","20,72"], [178,"2023-01-09T13:28:29","20,74"], [179,"2023-01-09T13:29:36","20,54"], [180,"2023-01-09T13:29:39","20,52"], [181,"2023-01-09T13:42:59","20,32"], [182,"2023-01-09T13:43:30","20,31"], [183,"2023-01-09T13:44:51","20,51"], [184,"2023-01-09T13:45:03","20,53"], [185,"2023-01-09T13:54:45","20,72"], [186,"2023-01-09T13:54:48","20,74"], [187,"2023-01-09T13:59:37","20,94"], [188,"2023-01-09T13:59:40","20,95"], [189,"2023-01-09T14:07:09","21,15"], [190,"2023-01-09T14:07:18","21,17"], [191,"2023-01-09T14:18:03","20,97"], [192,"2023-01-09T14:18:15","20,95"], [193,"2023-01-09T14:30:21","21,14"], [194,"2023-01-09T14:30:24","21,15"], [195,"2023-01-09T14:42:51","20,96"], [196,"2023-01-09T14:42:57","20,94"], [197,"2023-01-09T14:50:13","21,13"], [198,"2023-01-09T14:50:16","21,15"], [199,"2023-01-09T14:53:25","21,33"], [200,"2023-01-09T14:53:28","21,36"], [201,"2023-01-09T14:55:21","21,51"], [202,"2023-01-09T14:55:24","21,56"], [203,"2023-01-09T14:56:17","21,8"], [204,"2023-01-09T14:56:26","21,77"], [205,"2023-01-09T14:58:32","21,57"], [206,"2023-01-09T14:58:35","21,54"], [207,"2023-01-09T15:04:28","21,72"], [208,"2023-01-09T15:04:34","21,74"], [209,"2023-01-09T15:13:11","21,94"], [210,"2023-01-09T15:13:17","21,99"], [211,"2023-01-09T15:14:24","22,17"], [212,"2023-01-09T15:14:30","22,2"], [213,"2023-01-09T15:18:18","22,03"], [214,"2023-01-09T15:18:24","21,99"], [215,"2023-01-09T15:54:18","21,8"], [216,"2023-01-09T15:54:21","21,78"], [217,"2023-01-09T16:23:57","21,61"], [218,"2023-01-09T16:24:01","21,58"], [219,"2023-01-09T16:35:00","21,41"], [220,"2023-01-09T16:35:06","21,37"], [221,"2023-01-09T16:53:57","21,18"], [222,"2023-01-09T16:54:03","21,16"], [223,"2023-01-09T17:08:06","20,97"], [224,"2023-01-09T17:08:09","20,96"], [225,"2023-01-09T17:29:28","20,77"], [226,"2023-01-09T17:29:31","20,7"], [227,"2023-01-09T17:30:31","18,75"], [228,"2023-01-09T17:30:34","18,7"], [229,"2023-01-09T17:31:31","18,1"], [230,"2023-01-09T17:31:34","18,08"], [231,"2023-01-09T17:32:31","18,37"], [232,"2023-01-09T17:32:34","18,35"], [233,"2023-01-09T17:33:33","17,77"], [234,"2023-01-09T17:33:37","17,74"], [235,"2023-01-09T17:34:34","17,33"], [236,"2023-01-09T17:34:37","17,3"], [237,"2023-01-09T17:35:32","16,79"], [238,"2023-01-09T17:35:38","16,73"], [239,"2023-01-09T17:36:35","16,33"], [240,"2023-01-09T17:36:38","16,32"], [241,"2023-01-09T17:37:36","15,97"], [242,"2023-01-09T17:37:39","16"], [243,"2023-01-09T17:39:29","15,8"], [244,"2023-01-09T17:39:35","15,78"], [245,"2023-01-09T17:41:06","15,59"], [246,"2023-01-09T17:41:12","15,57"], [247,"2023-01-09T17:42:11","15,24"], [248,"2023-01-09T17:42:23","15,23"], [249,"2023-01-09T17:43:43","15,03"], [250,"2023-01-09T17:43:49","15,01"], [251,"2023-01-09T17:45:14","14,82"], [252,"2023-01-09T17:45:23","14,79"], [253,"2023-01-09T17:49:20","14,59"], [254,"2023-01-09T17:49:23","14,58"], [255,"2023-01-09T17:53:45","14,38"], [256,"2023-01-09T17:53:57","14,37"], [257,"2023-01-09T18:02:43","14,17"], [258,"2023-01-09T18:03:12","14,15"], [259,"2023-01-09T18:43:56","14,33"], [260,"2023-01-09T18:44:02","14,36"], [261,"2023-01-09T18:46:38","14,55"], [262,"2023-01-09T18:46:44","14,56"], [263,"2023-01-09T18:49:05","14,76"], [264,"2023-01-09T18:49:08","14,77"], [265,"2023-01-09T18:50:43","14,97"], [266,"2023-01-09T18:50:49","15"], [267,"2023-01-09T18:54:39","15,18"], [268,"2023-01-09T18:54:45","15,2"], [269,"2023-01-09T19:00:25","15,39"], [270,"2023-01-09T19:00:31","15,42"], [271,"2023-01-09T19:03:06","15,6"], [272,"2023-01-09T19:03:12","15,63"], [273,"2023-01-09T19:04:50","15,82"], [274,"2023-01-09T19:04:56","15,83"], [275,"2023-01-09T19:06:43","16,02"], [276,"2023-01-09T19:06:46","16,04"], [277,"2023-01-09T19:09:57","16,21"], [278,"2023-01-09T19:10:00","16,24"], [279,"2023-01-09T19:16:24","16,41"], [280,"2023-01-09T19:16:27","16,44"], [281,"2023-01-09T19:20:12","16,62"], [282,"2023-01-09T19:20:15","16,65"], [283,"2023-01-09T19:23:55","16,83"], [284,"2023-01-09T19:24:01","16,85"], [285,"2023-01-09T19:29:02","17,05"], [286,"2023-01-09T19:29:08","17,09"], [287,"2023-01-09T19:52:18","17,26"], [288,"2023-01-09T19:52:43","17,29"], [289,"2023-01-09T20:25:30","17,12"], [290,"2023-01-09T20:25:42","17,09"], [291,"2023-01-09T20:45:34","16,9"], [292,"2023-01-09T20:45:37","16,88"], [293,"2023-01-09T20:59:46","17,02"], [294,"2023-01-09T21:26:27","16,69"], [295,"2023-01-09T21:26:30","16,68"], [296,"2023-01-09T21:38:13","16,49"], [297,"2023-01-09T21:38:41","16,47"], [298,"2023-01-09T21:57:41","16,65"], [299,"2023-01-09T21:57:44","16,68"], [300,"2023-01-09T22:06:45","16,87"], [301,"2023-01-09T22:07:28","16,88"], [302,"2023-02-09T02:49:30","16,71"], [303,"2023-02-09T02:49:33","16,68"], [304,"2023-02-09T02:50:24","16,26"], [305,"2023-02-09T02:50:33","16,25"], [306,"2023-02-09T03:04:59","16,07"], [307,"2023-02-09T03:05:02","16,04"], [308,"2023-02-09T03:17:46","16,21"], [309,"2023-02-09T03:17:58","16,25"], [310,"2023-02-09T03:21:30","16,05"], [311,"2023-02-09T03:21:33","16,03"], [312,"2023-02-09T03:25:56","15,84"], [313,"2023-02-09T03:26:02","15,83"], [314,"2023-02-09T03:27:48","15,63"], [315,"2023-02-09T03:27:57","15,61"], [316,"2023-02-09T03:43:40","15,79"], [317,"2023-02-09T03:43:43","15,81"], [318,"2023-02-09T03:58:52","16"], [319,"2023-02-09T03:59:01","16,03"], [320,"2023-02-09T04:00:20","16,23"], [321,"2023-02-09T04:00:33","16,25"], [322,"2023-02-09T04:01:57","16,44"], [323,"2023-02-09T04:02:03","16,46"], [324,"2023-02-09T04:11:43","16,27"], [325,"2023-02-09T04:11:55","16,25"], [326,"2023-02-09T04:15:55","16,43"], [327,"2023-02-09T04:15:58","16,46"], [328,"2023-02-09T04:32:34","16,26"], [329,"2023-02-09T04:32:40","16,24"], [330,"2023-02-09T04:41:38","16,42"], [331,"2023-02-09T04:41:59","16,46"], [332,"2023-02-09T05:01:24","16,64"], [333,"2023-02-09T05:01:33","16,66"], [334,"2023-02-09T06:48:44","16,48"], [335,"2023-02-09T06:48:50","16,46"], [336,"2023-02-09T06:54:25","16,26"], [337,"2023-02-09T06:54:37","16,25"], [338,"2023-02-09T06:58:11","16,05"], [339,"2023-02-09T06:58:18","16,03"], [340,"2023-02-09T07:00:22","15,84"], [341,"2023-02-09T07:00:32","15,82"], [342,"2023-02-09T07:33:58","15,99"], [343,"2023-02-09T07:34:01","16,03"], [344,"2023-02-09T08:46:21","16,2"], [345,"2023-02-09T08:46:24","16,23"], [346,"2023-02-09T09:03:12","16,4"], [347,"2023-02-09T09:03:15","16,43"], [348,"2023-02-09T09:43:27","16,24"], [349,"2023-02-09T09:43:33","16,21"], [350,"2023-02-09T09:53:55","16,03"], [351,"2023-02-09T09:54:02","16"], [352,"2023-02-09T10:03:16","16,18"], [353,"2023-02-09T10:03:19","16,21"], [354,"2023-02-09T10:31:02","16,39"], [355,"2023-02-09T10:31:15","16,42"], [356,"2023-02-09T10:33:42","16,22"], [357,"2023-02-09T10:33:45","16,21"], [358,"2023-02-09T10:35:04","16,38"], [359,"2023-02-09T10:35:07","16,42"], [360,"2023-02-09T10:42:28","16,61"], [361,"2023-02-09T10:42:34","16,63"], [362,"2023-02-09T10:47:14","16,44"], [363,"2023-02-09T10:47:23","16,41"], [364,"2023-02-09T10:58:03","16,6"], [365,"2023-02-09T10:58:09","16,63"], [366,"2023-02-09T11:01:55","16,82"], [367,"2023-02-09T11:01:58","16,84"], [368,"2023-02-09T11:04:22","16,65"], [369,"2023-02-09T11:04:29","16,62"], [370,"2023-02-09T11:09:02","16,8"], [371,"2023-02-09T11:09:05","16,84"], [372,"2023-02-09T11:10:04","17,1"], [373,"2023-02-09T11:10:16","17,13"], [374,"2023-02-09T11:12:01","16,93"], [375,"2023-02-09T11:12:10","16,9"], [376,"2023-02-09T11:13:54","16,71"], [377,"2023-02-09T11:14:00","16,7"], [378,"2023-02-09T11:14:59","16,89"], [379,"2023-02-09T11:15:08","16,91"], [380,"2023-02-09T11:18:55","16,75"], [381,"2023-02-09T11:18:58","16,7"], [382,"2023-02-09T11:21:00","16,5"], [383,"2023-02-09T11:21:03","16,49"], [384,"2023-02-09T11:27:05","16,68"], [385,"2023-02-09T11:27:11","16,69"], [386,"2023-02-09T11:32:37","16,5"], [387,"2023-02-09T11:32:43","16,49"], [388,"2023-02-09T11:35:23","16,66"], [389,"2023-02-09T11:35:30","16,7"], [390,"2023-02-09T11:41:15","16,5"], [391,"2023-02-09T11:41:18","16,47"], [392,"2023-02-09T11:47:21","16,28"], [393,"2023-02-09T11:47:27","16,26"], [394,"2023-02-09T11:50:37","16,45"], [395,"2023-02-09T11:50:40","16,47"], [396,"2023-02-09T11:55:01","16,66"], [397,"2023-02-09T11:55:07","16,67"], [398,"2023-02-09T11:59:54","16,49"], [399,"2023-02-09T12:00:00","16,47"], [400,"2023-02-09T12:01:01","16,28"], [401,"2023-02-09T12:01:16","16,25"], [402,"2023-02-09T12:05:48","16,05"], [403,"2023-02-09T12:05:54","16,03"], [404,"2023-02-09T12:22:50","15,84"], [405,"2023-02-09T12:22:56","15,82"], [406,"2023-02-09T12:32:44","15,64"], [407,"2023-02-09T12:32:50","15,61"], [408,"2023-02-09T12:42:58","15,8"], [409,"2023-02-09T12:43:14","15,83"], [410,"2023-02-09T12:44:32","15,66"], [411,"2023-02-09T12:44:35","15,62"], [412,"2023-02-09T12:47:08","15,78"], [413,"2023-02-09T12:47:11","15,82"], [414,"2023-02-09T12:49:24","15,63"], [415,"2023-02-09T12:49:27","15,61"], [416,"2023-02-09T12:53:50","15,42"], [417,"2023-02-09T12:53:54","15,38"], [418,"2023-02-09T12:55:09","15,19"], [419,"2023-02-09T12:55:15","15,17"], [420,"2023-02-09T13:06:37","14,99"], [421,"2023-02-09T13:06:43","14,96"], [422,"2023-02-09T13:13:30","14,77"], [423,"2023-02-09T13:13:33","14,75"], [424,"2023-02-09T13:24:53","14,55"], [425,"2023-02-09T13:24:59","14,53"], [426,"2023-02-09T13:29:01","14,34"], [427,"2023-02-09T13:29:04","14,32"], [428,"2023-02-09T13:31:37","14,13"], [429,"2023-02-09T13:31:40","14,11"], [430,"2023-02-09T13:33:19","13,92"], [431,"2023-02-09T13:33:25","13,9"], [432,"2023-02-09T13:39:33","13,72"], [433,"2023-02-09T13:39:42","13,69"], [434,"2023-02-09T14:04:03","13,5"], [435,"2023-02-09T14:04:06","13,48"], [436,"2023-02-09T14:10:00","13,66"], [437,"2023-02-09T14:10:03","13,68"], [438,"2023-02-09T14:11:28","13,5"], [439,"2023-02-09T14:11:35","13,47"], [440,"2023-02-09T14:26:01","13,67"], [441,"2023-02-09T14:26:07","13,69"], [442,"2023-02-09T14:31:21","13,51"], [443,"2023-02-09T14:31:27","13,49"], [444,"2023-02-09T14:52:04","13,3"], [445,"2023-02-09T14:52:11","13,28"], [446,"2023-02-09T14:54:12","13,47"], [447,"2023-02-09T14:54:21","13,49"], [448,"2023-02-09T15:31:30","13,29"], [449,"2023-02-09T15:31:36","13,27"], [450,"2023-02-09T15:41:28","13,08"], [451,"2023-02-09T15:41:37","13,06"], [452,"2023-02-09T15:47:04","12,86"], [453,"2023-02-09T15:47:22","12,84"], [454,"2023-02-09T15:58:16","12,65"], [455,"2023-02-09T15:58:18","12,63"], [456,"2023-02-09T16:21:03","12,45"], [457,"2023-02-09T16:21:07","12,43"], [458,"2023-02-09T16:37:04","12,25"], [459,"2023-02-09T16:37:13","12,23"], [460,"2023-02-09T16:59:40","12,03"], [461,"2023-02-09T16:59:46","12,01"], [462,"2023-02-09T18:19:29","12,21"], [463,"2023-02-09T18:19:38","12,22"], [464,"2023-02-09T18:34:16","12,41"], [465,"2023-02-09T18:34:19","12,44"], [466,"2023-02-09T18:56:50","12,63"], [467,"2023-02-09T18:56:56","12,64"], [468,"2023-02-09T19:05:22","12,81"], [469,"2023-02-09T19:05:25","12,84"], [470,"2023-02-09T20:24:47","12,66"], [471,"2023-02-09T20:24:50","12,64"], [472,"2023-02-09T21:00:00","12,63"], [473,"2023-02-09T21:06:56","12,45"], [474,"2023-02-09T21:07:02","12,42"], [475,"2023-02-09T21:21:07","12,62"], [476,"2023-02-09T21:21:13","12,63"], [477,"2023-02-09T21:30:12","12,46"], [478,"2023-02-09T21:30:15","12,43"], [479,"2023-02-09T21:50:26","12,23"], [480,"2023-02-09T21:50:29","12,22"], [481,"2023-02-09T22:10:24","12,41"], [482,"2023-02-09T22:10:40","12,42"], [483,"2023-02-09T22:18:27","12,23"], [484,"2023-02-09T22:18:33","12,22"], [485,"2023-02-09T22:32:05","12,41"], [486,"2023-02-09T22:32:09","12,42"], [487,"2023-02-09T22:38:02","12,25"], [488,"2023-02-09T22:38:05","12,22"], [489,"2023-02-09T22:41:21","12,39"], [490,"2023-02-09T22:41:30","12,43"], [491,"2023-02-09T23:18:44","12,62"], [492,"2023-02-09T23:18:49","12,63"], [493,"2023-02-09T23:21:41","12,45"], [494,"2023-02-09T23:21:44","12,43"], [495,"2023-02-09T23:23:38","12,61"], [496,"2023-02-09T23:24:02","12,64"], [497,"2023-03-09T01:19:07","12,45"], [498,"2023-03-09T01:19:25","12,42"], [499,"2023-03-09T02:28:26","12,24"], [500,"2023-03-09T02:28:41","12,22"], [501,"2023-03-09T03:10:07","12,03"], [502,"2023-03-09T03:10:25","12,02"], [503,"2023-03-09T03:24:13","12,19"], [504,"2023-03-09T03:24:17","12,23"], [505,"2023-03-09T04:41:02","12,05"], [506,"2023-03-09T04:41:20","12,03"], [507,"2023-03-09T05:02:53","11,83"], [508,"2023-03-09T05:03:05","11,81"], [509,"2023-03-09T05:15:23","11,62"], [510,"2023-03-09T05:15:29","11,61"], [511,"2023-03-09T05:43:46","11,79"], [512,"2023-03-09T05:43:52","11,81"], [513,"2023-03-09T06:00:56","11,99"], [514,"2023-03-09T06:01:02","12,01"], [515,"2023-03-09T06:11:20","12,2"], [516,"2023-03-09T06:11:35","12,22"], [517,"2023-03-09T07:48:31","12,41"], [518,"2023-03-09T07:48:43","12,42"], [519,"2023-03-09T07:59:22","12,62"], [520,"2023-03-09T07:59:28","12,63"], [521,"2023-03-09T08:07:39","12,81"], [522,"2023-03-09T08:07:52","12,84"], [523,"2023-03-09T08:36:03","13,03"], [524,"2023-03-09T08:36:12","13,05"], [525,"2023-03-09T08:46:12","13,24"], [526,"2023-03-09T08:46:24","13,25"], [527,"2023-03-09T09:02:23","13,08"], [528,"2023-03-09T09:02:26","13,04"], [529,"2023-03-09T09:27:43","12,87"], [530,"2023-03-09T09:27:55","12,84"], [531,"2023-03-09T09:29:56","12,65"], [532,"2023-03-09T09:29:59","12,63"], [533,"2023-03-09T09:51:21","12,45"], [534,"2023-03-09T09:51:34","12,43"], [535,"2023-03-09T11:02:58","12,62"], [536,"2023-03-09T11:03:05","12,64"], [537,"2023-03-09T11:26:04","12,82"], [538,"2023-03-09T11:26:19","12,84"], [539,"2023-03-09T11:48:22","13,02"], [540,"2023-03-09T11:48:24","13,04"], [541,"2023-03-09T16:24:00","12,85"], [542,"2023-03-09T16:24:03","12,84"], [543,"2023-03-09T19:06:12","12,65"], [544,"2023-03-09T19:06:15","12,63"], [545,"2023-03-09T19:26:24","12,45"], [546,"2023-03-09T19:26:31","12,43"], [547,"2023-03-09T20:08:46","12,62"], [548,"2023-03-09T20:08:52","12,64"], [549,"2023-03-09T20:59:49","12,81"], [550,"2023-03-09T21:00:35","12,82"], [551,"2023-03-09T21:00:47","12,84"], [552,"2023-03-09T21:45:12","12,65"], [553,"2023-03-09T21:45:24","12,64"], [554,"2023-03-09T23:00:27","12,84"], [555,"2023-03-09T23:00:39","12,85"], [556,"2023-03-09T23:28:01","13,04"], [557,"2023-03-09T23:28:19","13,05"], [558,"2023-04-09T01:08:39","13,24"], [559,"2023-04-09T01:08:45","13,25"], [560,"2023-04-09T02:14:11","13,06"], [561,"2023-04-09T02:14:23","13,05"], [562,"2023-04-09T02:28:24","12,85"], [563,"2023-04-09T02:28:30","12,84"], [564,"2023-04-09T02:31:17","12,66"], [565,"2023-04-09T02:31:20","12,64"], [566,"2023-04-09T02:59:01","12,46"], [567,"2023-04-09T02:59:04","12,44"], [568,"2023-04-09T03:21:05","12,24"], [569,"2023-04-09T03:21:29","12,23"], [570,"2023-04-09T03:39:48","12,05"], [571,"2023-04-09T03:40:20","12,02"], [572,"2023-04-09T04:46:14","11,84"], [573,"2023-04-09T04:46:33","11,82"], [574,"2023-04-09T05:39:24","11,63"], [575,"2023-04-09T05:39:30","11,61"], [576,"2023-04-09T06:37:38","11,44"], [577,"2023-04-09T06:37:43","11,41"], [578,"2023-04-09T06:47:21","11,6"], [579,"2023-04-09T06:47:24","11,62"], [580,"2023-04-09T07:05:29","11,43"], [581,"2023-04-09T07:05:41","11,41"], [582,"2023-04-09T08:27:40","11,61"], [583,"2023-04-09T08:27:46","11,63"], [584,"2023-04-09T09:33:57","11,44"], [585,"2023-04-09T09:34:00","11,42"], [586,"2023-04-09T09:36:53","11,61"], [587,"2023-04-09T09:36:59","11,65"], [588,"2023-04-09T09:49:54","11,47"], [589,"2023-04-09T09:49:57","11,44"], [590,"2023-04-09T10:44:40","11,24"], [591,"2023-04-09T10:44:46","11,23"], [592,"2023-04-09T10:47:46","11,42"], [593,"2023-04-09T10:47:49","11,44"], [594,"2023-04-09T10:52:28","11,61"], [595,"2023-04-09T10:52:37","11,64"], [596,"2023-04-09T11:01:00","11,83"], [597,"2023-04-09T11:01:09","11,84"], [598,"2023-04-09T11:22:32","12,03"], [599,"2023-04-09T11:22:41","12,05"], [600,"2023-04-09T11:23:51","11,87"], [601,"2023-04-09T11:24:00","11,83"], [602,"2023-04-09T11:25:28","12,01"], [603,"2023-04-09T11:25:37","12,04"], [604,"2023-04-09T11:54:19","12,22"], [605,"2023-04-09T11:54:25","12,26"], [606,"2023-04-09T11:55:56","12,07"], [607,"2023-04-09T11:56:02","12,04"], [608,"2023-04-09T12:06:55","12,22"], [609,"2023-04-09T12:07:01","12,24"], [610,"2023-04-09T12:11:19","12,08"], [611,"2023-04-09T12:11:22","12,04"], [612,"2023-04-09T12:22:35","11,86"], [613,"2023-04-09T12:22:41","11,83"], [614,"2023-04-09T12:30:06","11,94"], [615,"2023-04-09T12:30:12","12,04"], [616,"2023-04-09T12:32:50","11,86"], [617,"2023-04-09T12:32:53","11,83"], [618,"2023-04-09T12:45:42","11,65"], [619,"2023-04-09T12:45:45","11,63"], [620,"2023-04-09T13:01:34","11,81"], [621,"2023-04-09T13:01:40","11,85"], [622,"2023-04-09T13:02:58","11,65"], [623,"2023-04-09T13:03:01","11,64"], [624,"2023-04-09T13:08:35","11,46"], [625,"2023-04-09T13:08:38","11,44"], [626,"2023-04-09T13:11:31","11,62"], [627,"2023-04-09T13:11:49","11,64"], [628,"2023-04-09T13:19:36","11,82"], [629,"2023-04-09T13:19:42","11,85"], [630,"2023-04-09T13:20:47","11,67"], [631,"2023-04-09T13:20:53","11,65"], [632,"2023-04-09T13:25:06","11,84"], [633,"2023-04-09T13:25:12","11,85"], [634,"2023-04-09T13:27:34","11,65"], [635,"2023-04-09T13:27:40","11,64"], [636,"2023-04-09T13:59:01","11,46"], [637,"2023-04-09T13:59:04","11,43"], [638,"2023-04-09T14:14:10","11,23"], [639,"2023-04-09T14:14:16","11,22"], [640,"2023-04-09T14:17:05","11,42"], [641,"2023-04-09T14:17:08","11,43"], [642,"2023-04-09T14:24:41","11,26"], [643,"2023-04-09T14:24:47","11,23"], [644,"2023-04-09T14:27:43","11,41"], [645,"2023-04-09T14:27:46","11,44"], [646,"2023-04-09T14:33:05","11,63"], [647,"2023-04-09T14:33:12","11,65"], [648,"2023-04-09T14:34:40","11,46"], [649,"2023-04-09T14:34:47","11,44"], [650,"2023-04-09T14:52:31","11,26"], [651,"2023-04-09T14:52:37","11,24"], [652,"2023-04-09T15:06:20","11,05"], [653,"2023-04-09T15:06:23","11,02"], [654,"2023-04-09T15:07:18","11,24"], [655,"2023-04-09T15:07:24","11,27"], [656,"2023-04-09T15:11:15","11,46"], [657,"2023-04-09T15:11:21","11,47"], [658,"2023-04-09T15:12:20","11,21"], [659,"2023-04-09T15:12:23","11,24"], [660,"2023-04-09T15:16:07","11,43"], [661,"2023-04-09T15:16:13","11,45"], [662,"2023-04-09T15:20:51","11,26"], [663,"2023-04-09T15:21:00","11,24"], [664,"2023-04-09T15:40:28","11,44"], [665,"2023-04-09T15:40:37","11,45"], [666,"2023-04-09T15:41:35","11,22"], [667,"2023-04-09T15:41:38","11,2"], [668,"2023-04-09T15:43:55","11,38"], [669,"2023-04-09T15:44:01","11,4"], [670,"2023-04-09T15:47:30","11,21"], [671,"2023-04-09T15:47:36","11,19"], [672,"2023-04-09T15:49:17","11"], [673,"2023-04-09T15:49:23","10,97"], [674,"2023-04-09T15:50:36","11,15"], [675,"2023-04-09T15:50:39","11,18"], [676,"2023-04-09T15:53:29","10,99"], [677,"2023-04-09T15:53:32","10,97"], [678,"2023-04-09T15:55:22","11,15"], [679,"2023-04-09T15:55:28","11,18"], [680,"2023-04-09T15:58:01","10,99"], [681,"2023-04-09T15:58:04","10,97"], [682,"2023-04-09T16:23:36","10,78"], [683,"2023-04-09T16:23:39","10,77"], [684,"2023-04-09T16:26:39","10,95"], [685,"2023-04-09T16:26:45","10,97"], [686,"2023-04-09T16:30:52","10,8"], [687,"2023-04-09T16:30:55","10,76"], [688,"2023-04-09T17:02:22","10,58"], [689,"2023-04-09T17:02:26","10,53"], [690,"2023-04-09T17:11:50","10,72"], [691,"2023-04-09T17:11:53","10,74"], [692,"2023-04-09T17:14:26","10,55"], [693,"2023-04-09T17:14:29","10,53"], [694,"2023-04-09T17:39:51","10,35"], [695,"2023-04-09T17:39:57","10,33"], [696,"2023-04-09T17:42:16","10,52"], [697,"2023-04-09T17:42:28","10,54"], [698,"2023-04-09T17:44:04","10,36"], [699,"2023-04-09T17:44:10","10,34"], [700,"2023-04-09T18:00:32","10,16"], [701,"2023-04-09T18:00:38","10,13"], [702,"2023-04-09T18:11:20","10,32"], [703,"2023-04-09T18:11:29","10,34"], [704,"2023-04-09T18:13:58","10,18"], [705,"2023-04-09T18:14:01","10,12"], [706,"2023-04-09T18:14:58","9,93"], [707,"2023-04-09T18:15:01","9,9"], [708,"2023-04-09T18:23:04","10,09"], [709,"2023-04-09T18:23:10","10,11"], [710,"2023-04-09T18:28:54","9,91"], [711,"2023-04-09T18:28:57","9,88"], [712,"2023-04-09T18:32:12","9,69"], [713,"2023-04-09T18:32:15","9,67"], [714,"2023-04-09T18:35:00","9,86"], [715,"2023-04-09T18:35:09","9,88"], [716,"2023-04-09T18:39:20","9,71"], [717,"2023-04-09T18:39:23","9,68"], [718,"2023-04-09T18:42:32","9,86"], [719,"2023-04-09T18:42:38","9,88"], [720,"2023-04-09T18:44:11","9,73"], [721,"2023-04-09T18:44:14","9,68"], [722,"2023-04-09T18:54:38","9,49"], [723,"2023-04-09T18:54:41","9,47"], [724,"2023-04-09T19:00:20","9,66"], [725,"2023-04-09T19:00:29","9,68"], [726,"2023-04-09T19:01:32","9,49"], [727,"2023-04-09T19:01:35","9,47"], [728,"2023-04-09T19:13:12","9,29"], [729,"2023-04-09T19:13:16","9,27"], [730,"2023-04-09T19:14:13","9,53"], [731,"2023-04-09T19:14:19","9,51"], [732,"2023-04-09T19:15:17","9,32"], [733,"2023-04-09T19:15:23","9,3"], [734,"2023-04-09T19:17:34","9,48"], [735,"2023-04-09T19:17:37","9,51"], [736,"2023-04-09T19:20:30","9,32"], [737,"2023-04-09T19:20:40","9,3"], [738,"2023-04-09T20:01:57","9,5"], [739,"2023-04-09T20:02:09","9,51"], [740,"2023-04-09T20:05:20","9,31"], [741,"2023-04-09T20:05:27","9,27"], [742,"2023-04-09T20:08:42","9,46"], [743,"2023-04-09T20:08:45","9,48"], [744,"2023-04-09T20:10:00","9,28"], [745,"2023-04-09T20:10:03","9,27"], [746,"2023-04-09T20:14:25","9,45"], [747,"2023-04-09T20:14:32","9,5"], [748,"2023-04-09T20:22:07","9,3"], [749,"2023-04-09T20:22:13","9,29"], [750,"2023-04-09T20:41:26","9,09"], [751,"2023-04-09T20:41:29","9,08"], [752,"2023-04-09T20:52:21","9,27"], [753,"2023-04-09T20:52:29","9,3"], [754,"2023-04-09T20:59:45","9,29"], [755,"2023-04-09T21:03:08","9,13"], [756,"2023-04-09T21:03:14","9,1"], [757,"2023-04-09T21:05:16","9,27"], [758,"2023-04-09T21:05:19","9,3"], [759,"2023-04-09T21:24:09","9,49"], [760,"2023-04-09T21:24:15","9,53"], [761,"2023-04-09T21:25:45","9,33"], [762,"2023-04-09T21:25:48","9,32"], [763,"2023-04-09T21:43:41","9,51"], [764,"2023-04-09T21:43:44","9,53"], [765,"2023-04-09T21:46:07","9,33"], [766,"2023-04-09T21:46:10","9,32"], [767,"2023-04-09T21:50:12","9,52"], [768,"2023-04-09T21:50:15","9,53"], [769,"2023-04-09T21:53:49","9,33"], [770,"2023-04-09T21:53:52","9,3"], [771,"2023-04-09T22:01:06","9,49"], [772,"2023-04-09T22:01:18","9,51"], [773,"2023-04-09T22:03:56","9,33"], [774,"2023-04-09T22:04:02","9,3"], [775,"2023-04-09T22:14:13","9,49"], [776,"2023-04-09T22:14:19","9,51"], [777,"2023-04-09T22:19:59","9,32"], [778,"2023-04-09T22:20:02","9,28"], [779,"2023-04-09T22:38:54","9,48"], [780,"2023-04-09T22:39:00","9,52"], [781,"2023-04-09T22:39:57","9,33"], [782,"2023-04-09T22:40:06","9,31"], [783,"2023-04-09T22:41:07","9,12"], [784,"2023-04-09T22:41:10","9,1"], [785,"2023-04-09T22:42:51","9,28"], [786,"2023-04-09T22:42:54","9,3"], [787,"2023-04-09T22:46:49","9,12"], [788,"2023-04-09T22:46:55","9,1"], [789,"2023-04-09T23:00:57","9,29"], [790,"2023-04-09T23:01:03","9,31"], [791,"2023-04-09T23:02:04","9,13"], [792,"2023-04-09T23:02:10","9,11"], [793,"2023-04-09T23:07:25","9,3"], [794,"2023-04-09T23:07:34","9,33"], [795,"2023-04-09T23:08:32","9,03"], [796,"2023-04-09T23:08:35","9,04"], [797,"2023-04-09T23:12:31","8,85"], [798,"2023-04-09T23:12:37","8,84"], [799,"2023-04-09T23:14:02","9,02"], [800,"2023-04-09T23:14:08","9,06"], [801,"2023-04-09T23:29:35","8,87"], [802,"2023-04-09T23:29:38","8,85"], [803,"2023-04-09T23:50:58","8,65"], [804,"2023-04-09T23:51:01","8,63"], [805,"2023-05-09T00:08:39","8,82"], [806,"2023-05-09T00:08:43","8,84"], [807,"2023-05-09T00:09:38","8,64"], [808,"2023-05-09T00:09:47","8,62"], [809,"2023-05-09T00:12:39","8,82"], [810,"2023-05-09T00:12:42","8,84"], [811,"2023-05-09T00:13:39","8,61"], [812,"2023-05-09T00:13:51","8,59"], [813,"2023-05-09T00:25:48","8,4"], [814,"2023-05-09T00:25:54","8,37"], [815,"2023-05-09T00:26:59","8,56"], [816,"2023-05-09T00:27:04","8,59"], [817,"2023-05-09T00:40:00","8,4"], [818,"2023-05-09T00:40:03","8,39"], [819,"2023-05-09T00:41:02","8,73"], [820,"2023-05-09T00:41:05","8,71"], [821,"2023-05-09T00:42:07","8,52"], [822,"2023-05-09T00:42:10","8,5"], [823,"2023-05-09T00:45:36","8,7"], [824,"2023-05-09T00:45:42","8,72"], [825,"2023-05-09T00:46:25","8,55"], [826,"2023-05-09T00:46:47","8,51"], [827,"2023-05-09T00:49:36","8,69"], [828,"2023-05-09T00:49:48","8,72"], [829,"2023-05-09T00:50:48","8,49"], [830,"2023-05-09T00:50:51","8,47"], [831,"2023-05-09T00:54:06","8,66"], [832,"2023-05-09T00:54:09","8,68"], [833,"2023-05-09T00:57:11","8,49"], [834,"2023-05-09T00:57:14","8,46"], [835,"2023-05-09T01:02:22","8,65"], [836,"2023-05-09T01:02:28","8,68"], [837,"2023-05-09T01:03:37","8,53"], [838,"2023-05-09T01:03:41","8,46"], [839,"2023-05-09T01:44:31","8,28"], [840,"2023-05-09T01:44:34","8,26"], [841,"2023-05-09T01:59:43","8,44"], [842,"2023-05-09T01:59:49","8,46"], [843,"2023-05-09T02:00:47","8,2"], [844,"2023-05-09T02:00:50","8,18"], [845,"2023-05-09T02:09:43","8,38"], [846,"2023-05-09T02:09:49","8,4"], [847,"2023-05-09T02:10:55","8,22"], [848,"2023-05-09T02:10:58","8,2"], [849,"2023-05-09T02:15:34","8,36"], [850,"2023-05-09T02:15:40","8,41"], [851,"2023-05-09T02:17:31","8,21"], [852,"2023-05-09T02:17:34","8,19"], [853,"2023-05-09T02:31:14","8,38"], [854,"2023-05-09T02:31:26","8,4"], [855,"2023-05-09T02:33:10","8,21"], [856,"2023-05-09T02:33:13","8,2"], [857,"2023-05-09T02:38:36","8,04"], [858,"2023-05-09T02:38:39","7,99"], [859,"2023-05-09T02:45:53","8,19"], [860,"2023-05-09T02:46:02","8,2"], [861,"2023-05-09T02:55:23","8,01"], [862,"2023-05-09T02:55:35","7,99"], [863,"2023-05-09T02:56:42","8,17"], [864,"2023-05-09T02:56:45","8,2"], [865,"2023-05-09T02:59:17","8"], [866,"2023-05-09T02:59:29","7,96"], [867,"2023-05-09T03:01:23","8,15"], [868,"2023-05-09T03:01:29","8,17"], [869,"2023-05-09T03:03:43","7,98"], [870,"2023-05-09T03:03:47","7,96"], [871,"2023-05-09T03:46:37","7,77"], [872,"2023-05-09T03:46:43","7,76"], [873,"2023-05-09T03:48:32","7,94"], [874,"2023-05-09T03:48:44","7,96"], [875,"2023-05-09T03:54:25","7,77"], [876,"2023-05-09T03:54:28","7,75"], [877,"2023-05-09T03:56:22","7,95"], [878,"2023-05-09T03:56:30","7,96"], [879,"2023-05-09T03:57:26","7,75"], [880,"2023-05-09T03:57:32","7,74"], [881,"2023-05-09T03:58:56","7,92"], [882,"2023-05-09T03:59:03","7,95"], [883,"2023-05-09T04:08:05","7,77"], [884,"2023-05-09T04:08:14","7,75"], [885,"2023-05-09T04:09:17","7,94"], [886,"2023-05-09T04:09:23","7,95"], [887,"2023-05-09T04:29:28","7,76"], [888,"2023-05-09T04:29:34","7,74"], [889,"2023-05-09T04:39:12","7,93"], [890,"2023-05-09T04:39:18","7,96"], [891,"2023-05-09T05:02:31","7,77"], [892,"2023-05-09T05:02:34","7,75"], [893,"2023-05-09T05:08:26","7,94"], [894,"2023-05-09T05:08:29","7,95"], [895,"2023-05-09T05:10:30","7,77"], [896,"2023-05-09T05:10:33","7,75"], [897,"2023-05-09T05:15:37","7,94"], [898,"2023-05-09T05:15:52","7,95"], [899,"2023-05-09T05:22:26","7,76"], [900,"2023-05-09T05:22:29","7,74"], [901,"2023-05-09T05:25:00","7,93"], [902,"2023-05-09T05:25:06","7,95"], [903,"2023-05-09T05:32:19","7,76"], [904,"2023-05-09T05:32:25","7,74"], [905,"2023-05-09T05:52:43","7,93"], [906,"2023-05-09T05:52:46","7,95"], [907,"2023-05-09T05:54:02","7,75"], [908,"2023-05-09T05:54:05","7,74"], [909,"2023-05-09T06:01:28","7,93"], [910,"2023-05-09T06:01:41","7,96"], [911,"2023-05-09T06:43:36","7,78"], [912,"2023-05-09T06:43:42","7,75"], [913,"2023-05-09T07:08:57","7,93"], [914,"2023-05-09T07:09:09","7,95"], [915,"2023-05-09T07:53:41","8,13"], [916,"2023-05-09T07:53:48","8,16"], [917,"2023-05-09T07:59:38","7,97"], [918,"2023-05-09T07:59:44","7,94"], [919,"2023-05-09T08:03:20","8,13"], [920,"2023-05-09T08:03:38","8,15"], [921,"2023-05-09T08:20:44","8,33"], [922,"2023-05-09T08:20:50","8,36"], [923,"2023-05-09T08:23:41","8,17"], [924,"2023-05-09T08:23:44","8,16"], [925,"2023-05-09T08:30:15","8,34"], [926,"2023-05-09T08:30:21","8,36"], [927,"2023-05-09T08:33:05","8,18"], [928,"2023-05-09T08:33:08","8,15"], [929,"2023-05-09T08:54:02","8,35"], [930,"2023-05-09T08:54:13","8,36"], [931,"2023-05-09T09:03:40","8,56"], [932,"2023-05-09T09:03:49","8,58"], [933,"2023-05-09T09:08:37","8,78"], [934,"2023-05-09T09:08:44","8,8"], [935,"2023-05-09T09:10:08","8,61"], [936,"2023-05-09T09:10:11","8,58"], [937,"2023-05-09T09:11:20","8,4"], [938,"2023-05-09T09:11:27","8,37"], [939,"2023-05-09T09:17:05","8,57"], [940,"2023-05-09T09:17:15","8,59"], [941,"2023-05-09T09:41:28","8,4"], [942,"2023-05-09T09:41:41","8,38"], [943,"2023-05-09T09:44:35","8,57"], [944,"2023-05-09T09:44:41","8,6"], [945,"2023-05-09T09:49:07","8,8"], [946,"2023-05-09T09:49:10","8,81"], [947,"2023-05-09T09:52:14","9"], [948,"2023-05-09T09:52:21","9,02"], [949,"2023-05-09T09:53:24","8,82"], [950,"2023-05-09T09:53:30","8,8"], [951,"2023-05-09T09:55:08","8,99"], [952,"2023-05-09T09:55:14","9,01"], [953,"2023-05-09T10:01:30","8,84"], [954,"2023-05-09T10:01:36","8,79"], [955,"2023-05-09T10:05:37","8,6"], [956,"2023-05-09T10:05:43","8,57"], [957,"2023-05-09T10:11:57","8,75"], [958,"2023-05-09T10:12:02","8,78"], [959,"2023-05-09T10:13:28","8,6"], [960,"2023-05-09T10:13:43","8,58"], [961,"2023-05-09T10:14:46","8,77"], [962,"2023-05-09T10:14:49","8,79"], [963,"2023-05-09T10:22:36","8,96"], [964,"2023-05-09T10:22:42","8,99"], [965,"2023-05-09T10:26:48","9,18"], [966,"2023-05-09T10:26:54","9,2"], [967,"2023-05-09T10:27:54","8,95"], [968,"2023-05-09T10:27:57","8,96"], [969,"2023-05-09T10:28:57","9,16"], [970,"2023-05-09T10:29:00","9,17"], [971,"2023-05-09T10:30:28","8,98"], [972,"2023-05-09T10:30:31","8,94"], [973,"2023-05-09T10:32:12","8,76"], [974,"2023-05-09T10:32:18","8,74"], [975,"2023-05-09T10:38:54","8,93"], [976,"2023-05-09T10:39:08","8,95"], [977,"2023-05-09T10:54:48","9,14"], [978,"2023-05-09T10:54:54","9,15"], [979,"2023-05-09T10:57:31","8,98"], [980,"2023-05-09T10:57:34","8,95"], [981,"2023-05-09T11:22:30","8,75"], [982,"2023-05-09T11:22:37","8,74"], [983,"2023-05-09T11:23:52","8,92"], [984,"2023-05-09T11:23:58","8,94"], [985,"2023-05-09T11:26:06","9,13"], [986,"2023-05-09T11:26:12","9,15"], [987,"2023-05-09T11:28:59","8,98"], [988,"2023-05-09T11:29:02","8,94"], [989,"2023-05-09T11:31:21","9,13"], [990,"2023-05-09T11:31:24","9,16"], [991,"2023-05-09T11:33:36","9,35"], [992,"2023-05-09T11:33:45","9,36"], [993,"2023-05-09T11:37:11","9,17"], [994,"2023-05-09T11:37:14","9,15"], [995,"2023-05-09T11:41:31","8,96"], [996,"2023-05-09T11:41:37","8,94"], [997,"2023-05-09T11:43:53","9,13"], [998,"2023-05-09T11:43:59","9,15"], [999,"2023-05-09T11:44:56","8,96"], [1000,"2023-05-09T11:45:02","8,92"], [1001,"2023-05-09T11:47:53","9,1"], [1002,"2023-05-09T11:47:57","9,14"], [1003,"2023-05-09T11:49:38","8,95"], [1004,"2023-05-09T11:49:44","8,94"], [1005,"2023-05-09T11:53:59","9,11"], [1006,"2023-05-09T11:54:05","9,15"], [1007,"2023-05-09T11:56:27","8,97"], [1008,"2023-05-09T11:56:34","8,94"], [1009,"2023-05-09T12:01:19","8,75"], [1010,"2023-05-09T12:01:34","8,73"], [1011,"2023-05-09T12:02:29","8,9"], [1012,"2023-05-09T12:02:41","8,93"], [1013,"2023-05-09T12:03:30","8,74"], [1014,"2023-05-09T12:03:42","8,71"], [1015,"2023-05-09T12:04:39","8,9"], [1016,"2023-05-09T12:04:42","8,93"], [1017,"2023-05-09T12:05:58","8,74"], [1018,"2023-05-09T12:06:04","8,71"], [1019,"2023-05-09T12:07:44","8,89"], [1020,"2023-05-09T12:07:51","8,94"], [1021,"2023-05-09T12:10:28","8,75"], [1022,"2023-05-09T12:10:39","8,73"], [1023,"2023-05-09T12:25:03","8,92"], [1024,"2023-05-09T12:25:09","8,94"], [1025,"2023-05-09T12:27:47","8,76"], [1026,"2023-05-09T12:27:50","8,74"], [1027,"2023-05-09T12:33:19","8,93"], [1028,"2023-05-09T12:33:25","8,96"], [1029,"2023-05-09T12:35:40","8,76"], [1030,"2023-05-09T12:35:43","8,74"], [1031,"2023-05-09T12:37:34","8,92"], [1032,"2023-05-09T12:37:40","8,95"], [1033,"2023-05-09T12:38:23","8,66"], [1034,"2023-05-09T12:38:42","8,7"], [1035,"2023-05-09T12:40:22","8,89"], [1036,"2023-05-09T12:40:25","8,92"], [1037,"2023-05-09T12:43:04","8,73"], [1038,"2023-05-09T12:43:07","8,71"], [1039,"2023-05-09T12:44:52","8,91"], [1040,"2023-05-09T12:44:58","8,94"], [1041,"2023-05-09T12:45:56","9,13"], [1042,"2023-05-09T12:45:59","9,14"], [1043,"2023-05-09T12:46:51","8,86"], [1044,"2023-05-09T12:47:00","8,84"], [1045,"2023-05-09T12:50:12","9,02"], [1046,"2023-05-09T12:50:18","9,04"], [1047,"2023-05-09T13:08:52","8,86"], [1048,"2023-05-09T13:08:56","8,84"], [1049,"2023-05-09T13:11:59","9,02"], [1050,"2023-05-09T13:12:02","9,06"], [1051,"2023-05-09T13:16:08","8,88"], [1052,"2023-05-09T13:16:13","8,86"], [1053,"2023-05-09T13:19:29","9,03"], [1054,"2023-05-09T13:19:32","9,06"], [1055,"2023-05-09T13:24:14","9,24"], [1056,"2023-05-09T13:24:21","9,26"], [1057,"2023-05-09T13:27:03","9,08"], [1058,"2023-05-09T13:27:06","9,05"], [1059,"2023-05-09T13:28:49","9,24"], [1060,"2023-05-09T13:28:52","9,26"], [1061,"2023-05-09T13:34:15","9,06"], [1062,"2023-05-09T13:34:18","9,04"], [1063,"2023-05-09T13:37:24","9,24"], [1064,"2023-05-09T13:37:34","9,26"], [1065,"2023-05-09T13:40:51","9,07"], [1066,"2023-05-09T13:40:54","9,05"], [1067,"2023-05-09T13:42:02","9,24"], [1068,"2023-05-09T13:42:08","9,29"], [1069,"2023-05-09T13:47:25","9,1"], [1070,"2023-05-09T13:47:28","9,08"], [1071,"2023-05-09T13:48:26","9,41"], [1072,"2023-05-09T13:48:32","9,44"], [1073,"2023-05-09T13:56:52","9,64"], [1074,"2023-05-09T13:56:55","9,66"], [1075,"2023-05-09T13:58:21","9,5"], [1076,"2023-05-09T13:58:24","9,45"], [1077,"2023-05-09T14:00:50","9,26"], [1078,"2023-05-09T14:00:59","9,25"], [1079,"2023-05-09T14:03:26","9,42"], [1080,"2023-05-09T14:03:38","9,45"], [1081,"2023-05-09T14:06:28","9,25"], [1082,"2023-05-09T14:06:31","9,23"], [1083,"2023-05-09T14:22:14","9,4"], [1084,"2023-05-09T14:22:17","9,43"], [1085,"2023-05-09T14:24:02","9,26"], [1086,"2023-05-09T14:24:06","9,21"], [1087,"2023-05-09T14:25:02","8,95"], [1088,"2023-05-09T14:25:08","8,91"], [1089,"2023-05-09T14:26:02","9,12"], [1090,"2023-05-09T14:26:08","9,15"], [1091,"2023-05-09T14:27:12","9,35"], [1092,"2023-05-09T14:27:15","9,39"], [1093,"2023-05-09T14:28:14","9,15"], [1094,"2023-05-09T14:28:17","9,14"], [1095,"2023-05-09T14:29:15","9,42"], [1096,"2023-05-09T14:29:21","9,44"], [1097,"2023-05-09T14:32:22","9,26"], [1098,"2023-05-09T14:32:25","9,22"], [1099,"2023-05-09T14:33:35","9,02"], [1100,"2023-05-09T14:33:38","9,01"], [1101,"2023-05-09T14:36:03","9,2"], [1102,"2023-05-09T14:36:10","9,21"], [1103,"2023-05-09T14:37:08","9,63"], [1104,"2023-05-09T14:37:14","9,64"], [1105,"2023-05-09T14:38:47","9,47"], [1106,"2023-05-09T14:38:50","9,42"], [1107,"2023-05-09T14:42:43","9,23"], [1108,"2023-05-09T14:42:53","9,21"], [1109,"2023-05-09T14:45:49","9,4"], [1110,"2023-05-09T14:45:55","9,42"], [1111,"2023-05-09T14:46:54","9,12"], [1112,"2023-05-09T14:47:01","9,08"], [1113,"2023-05-09T14:48:56","9,28"], [1114,"2023-05-09T14:48:59","9,3"], [1115,"2023-05-09T15:05:33","9,12"], [1116,"2023-05-09T15:05:36","9,1"], [1117,"2023-05-09T15:07:52","9,29"], [1118,"2023-05-09T15:07:58","9,32"], [1119,"2023-05-09T15:12:29","9,51"], [1120,"2023-05-09T15:12:32","9,53"], [1121,"2023-05-09T15:14:00","9,34"], [1122,"2023-05-09T15:14:03","9,32"], [1123,"2023-05-09T15:19:43","9,5"], [1124,"2023-05-09T15:19:49","9,52"], [1125,"2023-05-09T15:20:44","9,73"], [1126,"2023-05-09T15:20:50","9,79"], [1127,"2023-05-09T15:23:17","9,59"], [1128,"2023-05-09T15:23:20","9,55"], [1129,"2023-05-09T15:24:15","9,29"], [1130,"2023-05-09T15:24:21","9,26"], [1131,"2023-05-09T15:27:14","9,45"], [1132,"2023-05-09T15:27:20","9,49"], [1133,"2023-05-09T15:30:47","9,67"], [1134,"2023-05-09T15:30:53","9,7"], [1135,"2023-05-09T15:34:05","9,88"], [1136,"2023-05-09T15:34:08","9,92"], [1137,"2023-05-09T15:35:17","9,72"], [1138,"2023-05-09T15:35:20","9,68"], [1139,"2023-05-09T15:38:23","9,48"], [1140,"2023-05-09T15:38:26","9,44"], [1141,"2023-05-09T15:39:26","9,22"], [1142,"2023-05-09T15:39:35","9,23"], [1143,"2023-05-09T15:42:25","9,43"], [1144,"2023-05-09T15:42:28","9,46"], [1145,"2023-05-09T15:48:00","9,27"], [1146,"2023-05-09T15:48:06","9,23"], [1147,"2023-05-09T15:49:44","9,42"], [1148,"2023-05-09T15:49:49","9,43"], [1149,"2023-05-09T15:52:46","9,63"], [1150,"2023-05-09T15:52:53","9,67"], [1151,"2023-05-09T15:55:30","9,48"], [1152,"2023-05-09T15:55:33","9,47"], [1153,"2023-05-09T15:59:09","9,66"], [1154,"2023-05-09T15:59:12","9,68"], [1155,"2023-05-09T16:00:00","9,38"], [1156,"2023-05-09T16:00:12","9,36"], [1157,"2023-05-09T16:01:11","9,71"], [1158,"2023-05-09T16:01:14","9,72"], [1159,"2023-05-09T16:02:24","9,53"], [1160,"2023-05-09T16:02:27","9,51"], [1161,"2023-05-09T16:04:54","9,7"], [1162,"2023-05-09T16:05:00","9,73"], [1163,"2023-05-09T16:07:10","9,53"], [1164,"2023-05-09T16:07:13","9,52"], [1165,"2023-05-09T16:16:46","9,71"], [1166,"2023-05-09T16:16:52","9,74"], [1167,"2023-05-09T16:19:24","9,57"], [1168,"2023-05-09T16:19:30","9,54"], [1169,"2023-05-09T16:22:03","9,73"], [1170,"2023-05-09T16:22:06","9,75"], [1171,"2023-05-09T16:24:16","9,55"], [1172,"2023-05-09T16:24:19","9,54"], [1173,"2023-05-09T16:26:27","9,34"], [1174,"2023-05-09T16:26:33","9,32"], [1175,"2023-05-09T16:37:20","9,51"], [1176,"2023-05-09T16:37:26","9,53"], [1177,"2023-05-09T16:46:25","9,35"], [1178,"2023-05-09T16:46:28","9,32"], [1179,"2023-05-09T16:47:50","9,14"], [1180,"2023-05-09T16:47:53","9,11"], [1181,"2023-05-09T16:51:18","9,3"], [1182,"2023-05-09T16:51:21","9,32"], [1183,"2023-05-09T16:53:17","9,52"], [1184,"2023-05-09T16:53:23","9,54"], [1185,"2023-05-09T16:54:44","9,38"], [1186,"2023-05-09T16:54:47","9,34"], [1187,"2023-05-09T17:01:09","9,15"], [1188,"2023-05-09T17:01:15","9,13"], [1189,"2023-05-09T17:09:56","9,31"], [1190,"2023-05-09T17:10:00","9,33"], [1191,"2023-05-09T17:17:47","9,14"], [1192,"2023-05-09T17:17:54","9,13"], [1193,"2023-05-09T19:36:22","8,95"], [1194,"2023-05-09T19:36:29","8,92"], [1195,"2023-05-09T20:09:13","8,74"], [1196,"2023-05-09T20:09:35","8,72"], [1197,"2023-05-09T20:15:21","8,91"], [1198,"2023-05-09T20:15:33","8,93"], [1199,"2023-05-09T20:30:08","8,75"], [1200,"2023-05-09T20:30:14","8,73"], [1201,"2023-05-09T20:41:39","8,9"], [1202,"2023-05-09T20:41:49","8,93"], [1203,"2023-05-09T20:52:28","8,75"], [1204,"2023-05-09T20:52:37","8,71"], [1205,"2023-05-09T20:59:10","8,91"], [1206,"2023-05-09T20:59:13","8,93"], [1207,"2023-05-09T20:59:58","8,91"], [1208,"2023-05-09T21:01:14","8,75"], [1209,"2023-05-09T21:01:21","8,72"], [1210,"2023-05-09T21:37:33","8,53"], [1211,"2023-05-09T21:37:39","8,51"], [1212,"2023-05-09T21:48:01","8,7"], [1213,"2023-05-09T21:48:13","8,71"], [1214,"2023-05-09T21:50:30","8,52"], [1215,"2023-05-09T21:50:42","8,5"], [1216,"2023-05-09T22:48:34","8,31"], [1217,"2023-05-09T22:48:40","8,28"], [1218,"2023-05-09T22:51:27","8,47"], [1219,"2023-05-09T22:51:39","8,5"], [1220,"2023-05-09T23:06:47","8,31"], [1221,"2023-05-09T23:06:56","8,29"], [1222,"2023-05-09T23:56:15","8,1"], [1223,"2023-05-09T23:56:27","8,08"], [1224,"2023-06-09T00:43:15","7,9"], [1225,"2023-06-09T00:43:19","7,88"], [1226,"2023-06-09T03:04:42","7,68"], [1227,"2023-06-09T03:04:45","7,67"], [1228,"2023-06-09T03:09:38","7,85"], [1229,"2023-06-09T03:09:51","7,88"], [1230,"2023-06-09T03:22:10","7,68"], [1231,"2023-06-09T03:22:23","7,66"], [1232,"2023-06-09T03:26:08","7,85"], [1233,"2023-06-09T03:26:17","7,88"], [1234,"2023-06-09T03:35:15","7,7"], [1235,"2023-06-09T03:35:24","7,68"], [1236,"2023-06-09T03:48:00","7,86"], [1237,"2023-06-09T03:48:05","7,88"], [1238,"2023-06-09T04:31:18","7,7"], [1239,"2023-06-09T04:31:24","7,68"], [1240,"2023-06-09T04:46:19","7,88"], [1241,"2023-06-09T04:46:22","7,89"], [1242,"2023-06-09T04:57:38","7,71"], [1243,"2023-06-09T04:57:41","7,69"], [1244,"2023-06-09T04:58:40","7,17"], [1245,"2023-06-09T04:58:46","7,16"], [1246,"2023-06-09T04:59:43","6,94"], [1247,"2023-06-09T04:59:55","6,91"], [1248,"2023-06-09T05:01:30","6,74"], [1249,"2023-06-09T05:01:36","6,71"], [1250,"2023-06-09T05:04:03","6,51"], [1251,"2023-06-09T05:04:17","6,5"], [1252,"2023-06-09T05:07:21","6,31"], [1253,"2023-06-09T05:07:37","6,29"], [1254,"2023-06-09T05:15:30","6,48"], [1255,"2023-06-09T05:15:33","6,5"], [1256,"2023-06-09T05:19:13","6,31"], [1257,"2023-06-09T05:19:16","6,29"], [1258,"2023-06-09T05:20:15","6,09"], [1259,"2023-06-09T05:20:18","6,07"], [1260,"2023-06-09T05:29:08","5,87"], [1261,"2023-06-09T05:29:11","5,85"], [1262,"2023-06-09T05:30:27","5,66"], [1263,"2023-06-09T05:30:34","5,64"], [1264,"2023-06-09T05:32:13","5,45"], [1265,"2023-06-09T05:32:28","5,42"], [1266,"2023-06-09T05:39:30","5,23"], [1267,"2023-06-09T05:39:40","5,21"], [1268,"2023-06-09T05:55:45","5,02"], [1269,"2023-06-09T05:55:54","5"], [1270,"2023-06-09T05:58:18","4,82"], [1271,"2023-06-09T05:58:30","4,8"], [1272,"2023-06-09T06:02:14","4,99"], [1273,"2023-06-09T06:02:17","5,02"], [1274,"2023-06-09T06:04:49","5,19"], [1275,"2023-06-09T06:05:02","5,22"], [1276,"2023-06-09T06:15:06","5,4"], [1277,"2023-06-09T06:15:09","5,43"], [1278,"2023-06-09T06:17:37","5,62"], [1279,"2023-06-09T06:17:40","5,64"], [1280,"2023-06-09T06:18:38","5,87"], [1281,"2023-06-09T06:18:41","5,88"], [1282,"2023-06-09T06:20:34","6,07"], [1283,"2023-06-09T06:20:37","6,1"], [1284,"2023-06-09T06:23:55","6,29"], [1285,"2023-06-09T06:24:19","6,31"], [1286,"2023-06-09T06:40:35","6,5"], [1287,"2023-06-09T06:40:41","6,51"], [1288,"2023-06-09T06:43:25","6,71"], [1289,"2023-06-09T06:43:31","6,73"], [1290,"2023-06-09T06:52:49","6,9"], [1291,"2023-06-09T06:52:55","6,94"], [1292,"2023-06-09T06:57:24","7,13"], [1293,"2023-06-09T06:57:27","7,14"], [1294,"2023-06-09T06:59:21","7,33"], [1295,"2023-06-09T06:59:24","7,36"], [1296,"2023-06-09T07:00:26","7,55"], [1297,"2023-06-09T07:00:38","7,57"], [1298,"2023-06-09T07:05:03","7,76"], [1299,"2023-06-09T07:05:15","7,79"], [1300,"2023-06-09T07:13:29","7,98"], [1301,"2023-06-09T07:13:39","8"], [1302,"2023-06-09T07:31:41","8,18"], [1303,"2023-06-09T07:31:53","8,21"], [1304,"2023-06-09T07:47:03","8,01"], [1305,"2023-06-09T07:47:09","7,97"], [1306,"2023-06-09T07:48:15","7,78"], [1307,"2023-06-09T07:48:18","7,76"], [1308,"2023-06-09T07:50:05","7,95"], [1309,"2023-06-09T07:50:14","7,98"], [1310,"2023-06-09T07:52:19","7,8"], [1311,"2023-06-09T07:52:22","7,77"], [1312,"2023-06-09T07:53:20","7,33"], [1313,"2023-06-09T07:53:23","7,3"], [1314,"2023-06-09T07:54:25","7,11"], [1315,"2023-06-09T07:54:30","7,08"], [1316,"2023-06-09T07:55:22","7,32"], [1317,"2023-06-09T07:55:32","7,34"], [1318,"2023-06-09T07:56:29","7,07"], [1319,"2023-06-09T07:56:35","7,05"], [1320,"2023-06-09T07:58:10","7,22"], [1321,"2023-06-09T07:58:13","7,26"], [1322,"2023-06-09T07:59:12","7,66"], [1323,"2023-06-09T07:59:15","7,72"], [1324,"2023-06-09T08:00:13","8,05"], [1325,"2023-06-09T08:00:19","8,08"], [1326,"2023-06-09T08:04:05","8,26"], [1327,"2023-06-09T08:04:08","8,28"], [1328,"2023-06-09T08:21:25","8,47"], [1329,"2023-06-09T08:21:35","8,5"], [1330,"2023-06-09T08:25:47","8,68"], [1331,"2023-06-09T08:25:53","8,71"], [1332,"2023-06-09T08:32:20","8,53"], [1333,"2023-06-09T08:32:26","8,51"], [1334,"2023-06-09T08:46:41","8,7"], [1335,"2023-06-09T08:46:51","8,71"], [1336,"2023-06-09T09:13:20","8,9"], [1337,"2023-06-09T09:13:23","8,92"], [1338,"2023-06-09T09:15:06","9,12"], [1339,"2023-06-09T09:15:12","9,14"], [1340,"2023-06-09T09:16:10","8,9"], [1341,"2023-06-09T09:16:16","8,89"], [1342,"2023-06-09T09:20:43","8,7"], [1343,"2023-06-09T09:20:49","8,68"], [1344,"2023-06-09T09:23:18","8,86"], [1345,"2023-06-09T09:23:21","8,88"], [1346,"2023-06-09T09:30:37","8,69"], [1347,"2023-06-09T09:30:40","8,67"], [1348,"2023-06-09T09:32:36","8,86"], [1349,"2023-06-09T09:32:39","8,88"], [1350,"2023-06-09T09:34:46","8,72"], [1351,"2023-06-09T09:34:53","8,67"], [1352,"2023-06-09T09:36:30","8,85"], [1353,"2023-06-09T09:36:36","8,89"], [1354,"2023-06-09T09:47:47","9,07"], [1355,"2023-06-09T09:47:53","9,1"], [1356,"2023-06-09T09:50:50","8,93"], [1357,"2023-06-09T09:51:02","8,88"], [1358,"2023-06-09T09:52:07","9,07"], [1359,"2023-06-09T09:52:10","9,09"], [1360,"2023-06-09T09:53:23","9,27"], [1361,"2023-06-09T09:53:26","9,3"], [1362,"2023-06-09T09:58:04","9,11"], [1363,"2023-06-09T09:58:10","9,09"], [1364,"2023-06-09T10:06:32","9,29"], [1365,"2023-06-09T10:06:38","9,31"], [1366,"2023-06-09T10:09:08","9,14"], [1367,"2023-06-09T10:09:11","9,1"], [1368,"2023-06-09T10:10:24","9,27"], [1369,"2023-06-09T10:10:27","9,32"], [1370,"2023-06-09T10:11:24","9,09"], [1371,"2023-06-09T10:11:27","9,08"], [1372,"2023-06-09T10:12:52","9,24"], [1373,"2023-06-09T10:12:58","9,29"], [1374,"2023-06-09T10:20:46","9,1"], [1375,"2023-06-09T10:20:56","9,08"], [1376,"2023-06-09T10:22:07","9,26"], [1377,"2023-06-09T10:22:13","9,28"], [1378,"2023-06-09T10:23:26","9,48"], [1379,"2023-06-09T10:23:29","9,49"], [1380,"2023-06-09T10:24:27","9,27"], [1381,"2023-06-09T10:24:33","9,23"], [1382,"2023-06-09T10:29:36","9,39"], [1383,"2023-06-09T10:29:56","9,46"], [1384,"2023-06-09T10:31:36","9,27"], [1385,"2023-06-09T10:31:42","9,24"], [1386,"2023-06-09T10:33:04","9,44"], [1387,"2023-06-09T10:33:10","9,46"], [1388,"2023-06-09T10:34:09","9,73"], [1389,"2023-06-09T10:34:12","9,7"], [1390,"2023-06-09T10:37:42","9,53"], [1391,"2023-06-09T10:37:48","9,5"], [1392,"2023-06-09T10:39:54","9,32"], [1393,"2023-06-09T10:39:57","9,29"], [1394,"2023-06-09T10:41:14","9,47"], [1395,"2023-06-09T10:41:17","9,52"], [1396,"2023-06-09T10:43:11","9,7"], [1397,"2023-06-09T10:43:17","9,73"], [1398,"2023-06-09T10:44:17","9,42"], [1399,"2023-06-09T10:44:20","9,4"], [1400,"2023-06-09T10:45:22","9,59"], [1401,"2023-06-09T10:45:25","9,63"], [1402,"2023-06-09T10:49:54","9,82"], [1403,"2023-06-09T10:49:57","9,86"], [1404,"2023-06-09T10:50:54","9,51"], [1405,"2023-06-09T10:50:57","9,55"], [1406,"2023-06-09T10:51:53","9,74"], [1407,"2023-06-09T10:52:01","9,78"], [1408,"2023-06-09T10:53:36","9,6"], [1409,"2023-06-09T10:53:39","9,58"], [1410,"2023-06-09T10:54:37","9,33"], [1411,"2023-06-09T10:54:43","9,31"], [1412,"2023-06-09T10:55:42","9,48"], [1413,"2023-06-09T10:55:45","9,54"], [1414,"2023-06-09T10:57:03","9,72"], [1415,"2023-06-09T10:57:06","9,75"], [1416,"2023-06-09T10:58:13","9,58"], [1417,"2023-06-09T10:58:16","9,53"], [1418,"2023-06-09T11:00:02","9,71"], [1419,"2023-06-09T11:00:06","9,74"], [1420,"2023-06-09T11:03:55","9,55"], [1421,"2023-06-09T11:03:58","9,53"], [1422,"2023-06-09T11:07:38","9,73"], [1423,"2023-06-09T11:07:44","9,74"], [1424,"2023-06-09T11:11:58","9,56"], [1425,"2023-06-09T11:12:01","9,54"], [1426,"2023-06-09T11:13:17","9,35"], [1427,"2023-06-09T11:13:29","9,32"], [1428,"2023-06-09T11:14:28","9,54"], [1429,"2023-06-09T11:14:34","9,56"], [1430,"2023-06-09T11:16:32","9,71"], [1431,"2023-06-09T11:16:35","9,76"], [1432,"2023-06-09T11:17:33","9,55"], [1433,"2023-06-09T11:17:36","9,56"], [1434,"2023-06-09T11:19:07","9,4"], [1435,"2023-06-09T11:19:10","9,35"], [1436,"2023-06-09T11:20:09","9,63"], [1437,"2023-06-09T11:20:12","9,65"], [1438,"2023-06-09T11:21:22","9,45"], [1439,"2023-06-09T11:21:29","9,44"], [1440,"2023-06-09T11:22:44","9,62"], [1441,"2023-06-09T11:22:47","9,64"], [1442,"2023-06-09T11:25:31","9,44"], [1443,"2023-06-09T11:25:34","9,43"], [1444,"2023-06-09T11:27:05","9,63"], [1445,"2023-06-09T11:27:08","9,67"], [1446,"2023-06-09T11:28:06","9,92"], [1447,"2023-06-09T11:28:09","9,95"], [1448,"2023-06-09T11:30:26","9,8"], [1449,"2023-06-09T11:30:29","9,74"], [1450,"2023-06-09T11:32:06","9,55"], [1451,"2023-06-09T11:32:12","9,54"], [1452,"2023-06-09T11:34:13","9,73"], [1453,"2023-06-09T11:34:20","9,75"], [1454,"2023-06-09T11:35:57","9,94"], [1455,"2023-06-09T11:36:00","9,96"], [1456,"2023-06-09T11:36:52","10,15"], [1457,"2023-06-09T11:37:02","10,17"], [1458,"2023-06-09T11:37:59","9,87"], [1459,"2023-06-09T11:38:08","9,84"], [1460,"2023-06-09T11:39:50","10,02"], [1461,"2023-06-09T11:39:53","10,04"], [1462,"2023-06-09T11:40:52","9,68"], [1463,"2023-06-09T11:40:56","9,67"], [1464,"2023-06-09T11:42:05","9,85"], [1465,"2023-06-09T11:42:09","9,88"], [1466,"2023-06-09T11:50:31","10,06"], [1467,"2023-06-09T11:50:39","10,09"], [1468,"2023-06-09T11:51:37","9,83"], [1469,"2023-06-09T11:51:40","9,84"], [1470,"2023-06-09T11:52:38","10,11"], [1471,"2023-06-09T11:53:06","10,14"], [1472,"2023-06-09T11:54:23","10,31"], [1473,"2023-06-09T11:54:29","10,35"], [1474,"2023-06-09T11:56:53","10,54"], [1475,"2023-06-09T11:56:56","10,57"], [1476,"2023-06-09T11:57:54","10,27"], [1477,"2023-06-09T11:58:01","10,26"], [1478,"2023-06-09T11:59:09","10,08"], [1479,"2023-06-09T11:59:12","10,04"], [1480,"2023-06-09T12:00:59","9,87"], [1481,"2023-06-09T12:01:02","9,84"], [1482,"2023-06-09T12:01:59","10,21"], [1483,"2023-06-09T12:02:05","10,27"], [1484,"2023-06-09T12:03:20","10,07"], [1485,"2023-06-09T12:03:24","10,06"], [1486,"2023-06-09T12:04:23","9,7"], [1487,"2023-06-09T12:04:26","9,72"], [1488,"2023-06-09T12:05:38","9,91"], [1489,"2023-06-09T12:05:44","9,96"], [1490,"2023-06-09T12:07:16","10,15"], [1491,"2023-06-09T12:07:19","10,2"], [1492,"2023-06-09T12:08:20","10"], [1493,"2023-06-09T12:08:26","9,96"], [1494,"2023-06-09T12:09:41","10,14"], [1495,"2023-06-09T12:09:44","10,17"], [1496,"2023-06-09T12:10:42","10,4"], [1497,"2023-06-09T12:10:51","10,37"], [1498,"2023-06-09T12:11:56","10,55"], [1499,"2023-06-09T12:11:59","10,57"], [1500,"2023-06-09T12:13:42","10,41"], [1501,"2023-06-09T12:13:45","10,37"], [1502,"2023-06-09T12:16:31","10,55"], [1503,"2023-06-09T12:16:34","10,57"], [1504,"2023-06-09T12:17:32","10,18"], [1505,"2023-06-09T12:17:35","10,17"], [1506,"2023-06-09T12:19:59","9,98"], [1507,"2023-06-09T12:20:05","9,97"], [1508,"2023-06-09T12:21:03","10,22"], [1509,"2023-06-09T12:21:19","10,24"], [1510,"2023-06-09T12:22:19","10,44"], [1511,"2023-06-09T12:22:22","10,45"], [1512,"2023-06-09T12:23:14","10,12"], [1513,"2023-06-09T12:23:33","10,11"], [1514,"2023-06-09T12:27:00","10,31"], [1515,"2023-06-09T12:27:03","10,34"], [1516,"2023-06-09T12:28:03","10,56"], [1517,"2023-06-09T12:28:06","10,58"], [1518,"2023-06-09T12:29:05","10,4"], [1519,"2023-06-09T12:29:11","10,37"], [1520,"2023-06-09T12:41:21","10,17"], [1521,"2023-06-09T12:41:24","10,15"], [1522,"2023-06-09T12:43:04","10,33"], [1523,"2023-06-09T12:43:10","10,36"], [1524,"2023-06-09T12:45:05","10,53"], [1525,"2023-06-09T12:45:08","10,57"], [1526,"2023-06-09T12:47:17","10,37"], [1527,"2023-06-09T12:47:20","10,34"], [1528,"2023-06-09T12:50:33","10,54"], [1529,"2023-06-09T12:50:36","10,56"], [1530,"2023-06-09T12:51:26","10,29"], [1531,"2023-06-09T12:51:38","10,31"], [1532,"2023-06-09T12:54:22","10,5"], [1533,"2023-06-09T12:54:25","10,53"], [1534,"2023-06-09T12:55:21","10,71"], [1535,"2023-06-09T12:55:27","10,74"], [1536,"2023-06-09T12:58:00","10,55"], [1537,"2023-06-09T12:58:03","10,52"], [1538,"2023-06-09T13:01:17","10,33"], [1539,"2023-06-09T13:01:20","10,32"], [1540,"2023-06-09T13:06:14","10,51"], [1541,"2023-06-09T13:06:17","10,53"], [1542,"2023-06-09T13:07:49","10,7"], [1543,"2023-06-09T13:07:52","10,73"], [1544,"2023-06-09T13:11:32","10,9"], [1545,"2023-06-09T13:11:35","10,94"], [1546,"2023-06-09T13:13:00","11,12"], [1547,"2023-06-09T13:13:15","11,15"], [1548,"2023-06-09T13:14:18","10,98"], [1549,"2023-06-09T13:14:21","10,95"], [1550,"2023-06-09T13:16:36","11,14"], [1551,"2023-06-09T13:16:42","11,16"], [1552,"2023-06-09T13:17:41","10,94"], [1553,"2023-06-09T13:17:44","10,92"], [1554,"2023-06-09T13:20:05","10,73"], [1555,"2023-06-09T13:20:08","10,69"], [1556,"2023-06-09T13:25:25","10,88"], [1557,"2023-06-09T13:25:28","10,92"], [1558,"2023-06-09T13:28:44","10,72"], [1559,"2023-06-09T13:28:47","10,71"], [1560,"2023-06-09T13:30:54","10,91"], [1561,"2023-06-09T13:30:57","10,95"], [1562,"2023-06-09T13:32:06","11,13"], [1563,"2023-06-09T13:32:09","11,16"], [1564,"2023-06-09T13:33:08","10,91"], [1565,"2023-06-09T13:33:11","10,93"], [1566,"2023-06-09T13:34:11","10,67"], [1567,"2023-06-09T13:34:17","10,64"], [1568,"2023-06-09T13:39:31","10,83"], [1569,"2023-06-09T13:39:34","10,85"], [1570,"2023-06-09T13:40:32","10,56"], [1571,"2023-06-09T13:40:42","10,57"], [1572,"2023-06-09T13:41:36","10,8"], [1573,"2023-06-09T13:41:46","10,84"], [1574,"2023-06-09T13:43:29","11,02"], [1575,"2023-06-09T13:43:32","11,06"], [1576,"2023-06-09T13:44:23","11,3"], [1577,"2023-06-09T13:44:35","11,29"], [1578,"2023-06-09T13:45:34","10,8"], [1579,"2023-06-09T13:45:37","10,78"], [1580,"2023-06-09T13:48:27","10,6"], [1581,"2023-06-09T13:48:36","10,57"], [1582,"2023-06-09T13:49:34","10,93"], [1583,"2023-06-09T13:49:41","10,94"], [1584,"2023-06-09T13:56:34","11,13"], [1585,"2023-06-09T13:56:37","11,15"], [1586,"2023-06-09T13:57:32","10,89"], [1587,"2023-06-09T13:57:39","10,91"], [1588,"2023-06-09T14:00:12","10,72"], [1589,"2023-06-09T14:00:20","10,7"], [1590,"2023-06-09T14:01:14","10,92"], [1591,"2023-06-09T14:01:20","10,97"], [1592,"2023-06-09T14:02:26","11,17"], [1593,"2023-06-09T14:02:32","11,23"], [1594,"2023-06-09T14:05:13","11,04"], [1595,"2023-06-09T14:05:19","11,03"], [1596,"2023-06-09T14:11:08","10,84"], [1597,"2023-06-09T14:11:17","10,82"], [1598,"2023-06-09T14:13:08","11,01"], [1599,"2023-06-09T14:13:12","11,03"], [1600,"2023-06-09T14:15:43","10,85"], [1601,"2023-06-09T14:15:46","10,82"], [1602,"2023-06-09T14:20:53","11,02"], [1603,"2023-06-09T14:21:02","11,04"], [1604,"2023-06-09T14:32:21","11,24"], [1605,"2023-06-09T14:32:27","11,26"], [1606,"2023-06-09T14:37:17","11,43"], [1607,"2023-06-09T14:37:20","11,46"], [1608,"2023-06-09T14:40:33","11,27"], [1609,"2023-06-09T14:40:36","11,25"], [1610,"2023-06-09T14:41:40","11,45"], [1611,"2023-06-09T14:41:43","11,47"], [1612,"2023-06-09T14:45:10","11,3"], [1613,"2023-06-09T14:45:16","11,26"], [1614,"2023-06-09T14:46:32","11,45"], [1615,"2023-06-09T14:46:42","11,47"], [1616,"2023-06-09T14:49:45","11,27"], [1617,"2023-06-09T14:49:54","11,24"], [1618,"2023-06-09T14:59:33","11,42"], [1619,"2023-06-09T14:59:36","11,47"], [1620,"2023-06-09T15:00:33","11,24"], [1621,"2023-06-09T15:00:36","11,2"], [1622,"2023-06-09T15:01:54","11,4"], [1623,"2023-06-09T15:01:57","11,42"], [1624,"2023-06-09T15:10:38","11,23"], [1625,"2023-06-09T15:10:50","11,2"], [1626,"2023-06-09T15:14:10","11,4"], [1627,"2023-06-09T15:14:16","11,42"], [1628,"2023-06-09T15:43:47","11,22"], [1629,"2023-06-09T15:43:53","11,2"], [1630,"2023-06-09T15:48:22","11,38"], [1631,"2023-06-09T15:48:28","11,41"], [1632,"2023-06-09T16:59:13","11,61"], [1633,"2023-06-09T16:59:20","11,62"], [1634,"2023-06-09T17:51:41","11,81"], [1635,"2023-06-09T17:52:03","11,83"], [1636,"2023-06-09T18:14:00","12,01"], [1637,"2023-06-09T18:14:03","12,03"], [1638,"2023-06-09T19:02:22","12,23"], [1639,"2023-06-09T19:02:37","12,24"], [1640,"2023-06-09T19:11:39","12,44"], [1641,"2023-06-09T19:11:45","12,46"], [1642,"2023-06-09T19:38:19","12,65"], [1643,"2023-06-09T19:38:42","12,66"], [1644,"2023-06-09T20:15:09","12,85"], [1645,"2023-06-09T20:15:21","12,87"], [1646,"2023-06-09T20:27:39","13,06"], [1647,"2023-06-09T20:27:45","13,07"], [1648,"2023-06-09T20:36:04","13,27"], [1649,"2023-06-09T20:36:10","13,28"], [1650,"2023-06-09T20:50:19","13,47"], [1651,"2023-06-09T20:50:25","13,49"], [1652,"2023-06-09T20:54:03","13,67"], [1653,"2023-06-09T20:54:06","13,7"], [1654,"2023-06-09T20:59:57","13,63"], [1655,"2023-06-09T21:04:02","13,5"], [1656,"2023-06-09T21:04:08","13,49"], [1657,"2023-06-09T21:14:41","13,31"], [1658,"2023-06-09T21:15:16","13,29"], [1659,"2023-06-09T21:37:10","13,12"], [1660,"2023-06-09T21:37:13","13,09"], [1661,"2023-06-09T22:15:20","13,27"], [1662,"2023-06-09T22:15:26","13,29"], [1663,"2023-06-09T22:25:48","13,47"], [1664,"2023-06-09T22:26:03","13,5"], [1665,"2023-06-09T22:36:17","13,68"], [1666,"2023-06-09T22:36:41","13,7"], [1667,"2023-06-09T23:16:20","13,9"], [1668,"2023-06-09T23:16:27","13,91"], [1669,"2023-06-09T23:43:22","13,72"], [1670,"2023-06-09T23:43:34","13,71"], [1671,"2023-06-09T23:51:55","13,53"], [1672,"2023-06-09T23:52:10","13,5"], [1673,"2023-07-09T00:09:06","13,68"], [1674,"2023-07-09T00:09:11","13,71"], [1675,"2023-07-09T00:26:35","13,88"], [1676,"2023-07-09T00:27:15","13,91"], [1677,"2023-07-09T01:50:10","13,73"], [1678,"2023-07-09T01:50:13","13,7"], [1679,"2023-07-09T02:26:58","13,89"], [1680,"2023-07-09T02:27:01","13,91"], [1681,"2023-07-09T02:34:57","14,09"], [1682,"2023-07-09T02:35:18","14,11"], [1683,"2023-07-09T02:54:34","13,92"], [1684,"2023-07-09T02:54:43","13,91"], [1685,"2023-07-09T03:07:26","13,72"], [1686,"2023-07-09T03:07:29","13,7"], [1687,"2023-07-09T03:32:09","13,52"], [1688,"2023-07-09T03:32:15","13,5"], [1689,"2023-07-09T04:54:19","13,32"], [1690,"2023-07-09T04:54:52","13,29"], [1691,"2023-07-09T05:59:46","13,1"], [1692,"2023-07-09T05:59:53","13,09"], [1693,"2023-07-09T07:02:52","13,28"], [1694,"2023-07-09T07:02:58","13,3"], [1695,"2023-07-09T08:02:00","13,44"], [1696,"2023-07-09T08:02:02","13,7"], [1697,"2023-07-09T08:02:59","13,43"], [1698,"2023-07-09T08:03:54","13,42"], [1699,"2023-07-09T09:35:47","13,62"], [1700,"2023-07-09T09:36:04","13,63"], [1701,"2023-07-09T09:40:14","13,66"], [1702,"2023-07-09T09:40:25","13,93"], [1703,"2023-07-09T09:41:15","13,65"], [1704,"2023-07-09T09:41:28","13,66"], [1705,"2023-07-09T09:56:30","13,59"], [1706,"2023-07-09T09:56:33","13,86"], [1707,"2023-07-09T09:57:28","13,61"], [1708,"2023-07-09T09:58:02","13,58"], [1709,"2023-07-09T10:55:15","13,78"], [1710,"2023-07-09T10:55:21","13,79"], [1711,"2023-07-09T11:09:33","13,97"], [1712,"2023-07-09T11:09:36","14"], [1713,"2023-07-09T11:34:40","13,95"], [1714,"2023-07-09T11:34:43","14,22"], [1715,"2023-07-09T11:35:38","13,89"], [1716,"2023-07-09T11:35:53","13,91"], [1717,"2023-07-09T12:09:12","14,1"], [1718,"2023-07-09T12:09:24","14,11"], [1719,"2023-07-09T12:39:18","14,3"], [1720,"2023-07-09T12:39:58","14,32"], [1721,"2023-07-09T13:01:03","14,5"], [1722,"2023-07-09T13:01:09","14,53"], [1723,"2023-07-09T13:21:23","14,71"], [1724,"2023-07-09T13:21:26","14,73"], [1725,"2023-07-09T13:34:49","14,92"], [1726,"2023-07-09T13:34:59","14,94"], [1727,"2023-07-09T13:50:05","15,12"], [1728,"2023-07-09T13:50:09","15,15"], [1729,"2023-07-09T14:07:31","15,34"], [1730,"2023-07-09T14:07:34","15,36"], [1731,"2023-07-09T14:24:48","15,55"], [1732,"2023-07-09T14:24:54","15,56"], [1733,"2023-07-09T14:40:24","15,63"], [1734,"2023-07-09T14:40:42","15,92"], [1735,"2023-07-09T14:41:15","15,63"], [1736,"2023-07-09T14:41:43","15,65"], [1737,"2023-07-09T15:23:29","15,67"], [1738,"2023-07-09T15:23:35","16,02"], [1739,"2023-07-09T15:24:23","15,66"], [1740,"2023-07-09T15:24:35","15,68"], [1741,"2023-07-09T16:54:14","15,86"], [1742,"2023-07-09T16:54:20","15,89"], [1743,"2023-07-09T18:18:20","15,7"], [1744,"2023-07-09T18:18:30","15,68"], [1745,"2023-07-09T18:40:59","15,87"], [1746,"2023-07-09T18:41:14","15,9"], [1747,"2023-07-09T19:00:09","16,08"], [1748,"2023-07-09T19:00:18","16,1"], [1749,"2023-07-09T19:36:36","16,29"], [1750,"2023-07-09T19:36:39","16,31"], [1751,"2023-07-09T20:59:58","16,15"], [1752,"2023-07-09T21:00:01","16,13"], [1753,"2023-07-09T21:00:07","16,11"], [1754,"2023-07-09T23:05:22","15,92"], [1755,"2023-07-09T23:05:25","15,9"], [1756,"2023-08-09T00:42:07","15,72"], [1757,"2023-08-09T00:42:16","15,7"], [1758,"2023-08-09T00:53:19","15,51"], [1759,"2023-08-09T00:53:22","15,49"], [1760,"2023-08-09T01:01:02","15,31"], [1761,"2023-08-09T01:01:05","15,29"], [1762,"2023-08-09T01:04:08","15,11"], [1763,"2023-08-09T01:04:14","15,08"], [1764,"2023-08-09T01:13:27","14,89"], [1765,"2023-08-09T01:13:39","14,88"], [1766,"2023-08-09T01:32:02","14,69"], [1767,"2023-08-09T01:32:11","14,67"], [1768,"2023-08-09T01:51:13","14,49"], [1769,"2023-08-09T01:51:16","14,46"], [1770,"2023-08-09T02:18:17","14,28"], [1771,"2023-08-09T02:18:20","14,26"], [1772,"2023-08-09T02:25:25","14,08"], [1773,"2023-08-09T02:25:34","14,05"], [1774,"2023-08-09T03:15:37","13,88"], [1775,"2023-08-09T03:15:40","13,85"], [1776,"2023-08-09T03:34:37","13,66"], [1777,"2023-08-09T03:34:43","13,64"], [1778,"2023-08-09T04:01:22","13,45"], [1779,"2023-08-09T04:01:28","13,43"], [1780,"2023-08-09T04:14:44","13,25"], [1781,"2023-08-09T04:14:48","13,23"], [1782,"2023-08-09T04:27:21","13,03"], [1783,"2023-08-09T04:27:33","13,02"], [1784,"2023-08-09T04:53:41","12,83"], [1785,"2023-08-09T04:53:47","12,81"], [1786,"2023-08-09T05:06:39","12,62"], [1787,"2023-08-09T05:06:45","12,6"], [1788,"2023-08-09T05:34:53","12,41"], [1789,"2023-08-09T05:34:56","12,39"], [1790,"2023-08-09T05:49:31","12,2"], [1791,"2023-08-09T05:49:53","12,19"], [1792,"2023-08-09T06:24:47","12,01"], [1793,"2023-08-09T06:24:50","11,98"], [1794,"2023-08-09T06:30:07","11,8"], [1795,"2023-08-09T06:30:16","11,78"], [1796,"2023-08-09T06:41:20","11,59"], [1797,"2023-08-09T06:41:27","11,57"], [1798,"2023-08-09T07:17:44","11,37"], [1799,"2023-08-09T07:17:54","11,35"], [1800,"2023-08-09T07:25:25","11,16"], [1801,"2023-08-09T07:25:43","11,14"], [1802,"2023-08-09T07:55:42","10,96"], [1803,"2023-08-09T07:55:49","10,94"], [1804,"2023-08-09T08:17:13","10,76"], [1805,"2023-08-09T08:17:19","10,74"], [1806,"2023-08-09T08:27:50","10,54"], [1807,"2023-08-09T08:28:02","10,52"], [1808,"2023-08-09T08:32:40","10,33"], [1809,"2023-08-09T08:32:46","10,3"], [1810,"2023-08-09T08:53:32","10,49"], [1811,"2023-08-09T08:53:35","10,51"], [1812,"2023-08-09T09:04:09","10,32"], [1813,"2023-08-09T09:04:27","10,3"], [1814,"2023-08-09T09:07:12","10,49"], [1815,"2023-08-09T09:07:24","10,5"], [1816,"2023-08-09T09:27:12","10,67"], [1817,"2023-08-09T09:27:21","10,71"], [1818,"2023-08-09T09:40:11","10,89"], [1819,"2023-08-09T09:40:17","10,92"], [1820,"2023-08-09T09:49:00","11,1"], [1821,"2023-08-09T09:49:06","11,12"], [1822,"2023-08-09T09:50:35","10,93"], [1823,"2023-08-09T09:50:56","10,92"], [1824,"2023-08-09T09:56:05","11,11"], [1825,"2023-08-09T09:56:08","11,13"], [1826,"2023-08-09T09:57:04","11,33"], [1827,"2023-08-09T09:57:16","11,36"], [1828,"2023-08-09T09:59:42","11,16"], [1829,"2023-08-09T09:59:48","11,14"], [1830,"2023-08-09T10:02:00","11,33"], [1831,"2023-08-09T10:02:06","11,36"], [1832,"2023-08-09T10:04:59","11,16"], [1833,"2023-08-09T10:05:05","11,15"], [1834,"2023-08-09T10:09:51","11,34"], [1835,"2023-08-09T10:09:57","11,37"], [1836,"2023-08-09T10:17:26","11,19"], [1837,"2023-08-09T10:17:32","11,17"], [1838,"2023-08-09T10:18:28","11,42"], [1839,"2023-08-09T10:18:44","11,39"], [1840,"2023-08-09T10:20:55","11,58"], [1841,"2023-08-09T10:20:58","11,62"], [1842,"2023-08-09T10:21:53","11,82"], [1843,"2023-08-09T10:21:59","11,83"], [1844,"2023-08-09T10:22:55","11,54"], [1845,"2023-08-09T10:23:07","11,57"], [1846,"2023-08-09T10:27:03","11,76"], [1847,"2023-08-09T10:27:09","11,79"], [1848,"2023-08-09T10:32:43","11,65"], [1849,"2023-08-09T10:32:47","11,58"], [1850,"2023-08-09T10:39:22","11,77"], [1851,"2023-08-09T10:39:25","11,78"], [1852,"2023-08-09T10:45:15","11,97"], [1853,"2023-08-09T10:45:18","12"], [1854,"2023-08-09T10:47:11","11,83"], [1855,"2023-08-09T10:47:17","11,78"], [1856,"2023-08-09T10:50:51","11,97"], [1857,"2023-08-09T10:50:57","12,04"], [1858,"2023-08-09T10:51:54","11,82"], [1859,"2023-08-09T10:51:57","11,79"], [1860,"2023-08-09T10:53:09","11,61"], [1861,"2023-08-09T10:53:15","11,59"], [1862,"2023-08-09T10:55:26","11,79"], [1863,"2023-08-09T10:55:29","11,8"], [1864,"2023-08-09T11:02:41","11,99"], [1865,"2023-08-09T11:02:50","12,01"], [1866,"2023-08-09T11:04:07","11,82"], [1867,"2023-08-09T11:04:10","11,8"], [1868,"2023-08-09T11:06:18","11,99"], [1869,"2023-08-09T11:06:24","12"], [1870,"2023-08-09T11:10:18","11,82"], [1871,"2023-08-09T11:10:21","11,8"], [1872,"2023-08-09T11:13:19","11,98"], [1873,"2023-08-09T11:13:25","12,01"], [1874,"2023-08-09T11:17:53","12,18"], [1875,"2023-08-09T11:17:57","12,21"], [1876,"2023-08-09T11:18:53","12,42"], [1877,"2023-08-09T11:18:59","12,46"], [1878,"2023-08-09T11:20:28","12,27"], [1879,"2023-08-09T11:20:36","12,23"], [1880,"2023-08-09T11:21:35","12,5"], [1881,"2023-08-09T11:21:38","12,53"], [1882,"2023-08-09T11:24:02","12,36"], [1883,"2023-08-09T11:24:05","12,31"], [1884,"2023-08-09T11:29:38","12,5"], [1885,"2023-08-09T11:29:41","12,53"], [1886,"2023-08-09T11:30:31","12,36"], [1887,"2023-08-09T11:30:42","12,33"], [1888,"2023-08-09T11:32:42","12,52"], [1889,"2023-08-09T11:32:55","12,54"], [1890,"2023-08-09T11:33:50","12,77"], [1891,"2023-08-09T11:33:56","12,82"], [1892,"2023-08-09T11:34:53","12,45"], [1893,"2023-08-09T11:34:59","12,42"], [1894,"2023-08-09T11:35:54","12,68"], [1895,"2023-08-09T11:36:00","12,73"], [1896,"2023-08-09T11:36:59","12,51"], [1897,"2023-08-09T11:37:16","12,5"], [1898,"2023-08-09T11:41:28","12,69"], [1899,"2023-08-09T11:41:34","12,72"], [1900,"2023-08-09T11:42:27","13,02"], [1901,"2023-08-09T11:42:34","13,04"], [1902,"2023-08-09T11:43:31","12,88"], [1903,"2023-08-09T11:43:34","12,83"], [1904,"2023-08-09T11:44:34","12,52"], [1905,"2023-08-09T11:44:38","12,54"], [1906,"2023-08-09T11:48:52","12,71"], [1907,"2023-08-09T11:48:55","12,76"], [1908,"2023-08-09T11:50:56","12,89"], [1909,"2023-08-09T11:51:02","12,98"], [1910,"2023-08-09T11:51:59","12,73"], [1911,"2023-08-09T11:52:14","12,7"], [1912,"2023-08-09T11:53:10","12,49"], [1913,"2023-08-09T11:53:16","12,47"], [1914,"2023-08-09T11:55:26","12,3"], [1915,"2023-08-09T11:55:30","12,27"], [1916,"2023-08-09T11:57:09","12,45"], [1917,"2023-08-09T11:57:26","12,47"], [1918,"2023-08-09T11:58:25","12,66"], [1919,"2023-08-09T11:58:29","12,69"], [1920,"2023-08-09T12:01:08","12,88"], [1921,"2023-08-09T12:01:14","12,93"], [1922,"2023-08-09T12:02:18","12,77"], [1923,"2023-08-09T12:02:28","12,73"], [1924,"2023-08-09T12:04:03","12,9"], [1925,"2023-08-09T12:04:07","12,93"], [1926,"2023-08-09T12:05:06","13,43"], [1927,"2023-08-09T12:05:10","13,41"], [1928,"2023-08-09T12:06:08","13,11"], [1929,"2023-08-09T12:06:11","13,08"], [1930,"2023-08-09T12:08:18","12,9"], [1931,"2023-08-09T12:08:21","12,88"], [1932,"2023-08-09T12:12:22","13,02"], [1933,"2023-08-09T12:12:29","13,08"], [1934,"2023-08-09T12:13:32","13,27"], [1935,"2023-08-09T12:13:35","13,29"], [1936,"2023-08-09T12:14:30","12,92"], [1937,"2023-08-09T12:14:36","12,94"], [1938,"2023-08-09T12:17:29","13,12"], [1939,"2023-08-09T12:17:32","13,16"], [1940,"2023-08-09T12:20:00","12,98"], [1941,"2023-08-09T12:20:04","12,95"], [1942,"2023-08-09T12:20:58","12,68"], [1943,"2023-08-09T12:21:05","12,66"], [1944,"2023-08-09T12:22:04","12,85"], [1945,"2023-08-09T12:22:07","12,87"], [1946,"2023-08-09T12:23:07","13,06"], [1947,"2023-08-09T12:23:10","13,08"], [1948,"2023-08-09T12:25:42","13,24"], [1949,"2023-08-09T12:25:47","13,29"], [1950,"2023-08-09T12:26:40","13,08"], [1951,"2023-08-09T12:26:55","13,06"], [1952,"2023-08-09T12:29:52","13,25"], [1953,"2023-08-09T12:29:56","13,3"], [1954,"2023-08-09T12:32:28","13,15"], [1955,"2023-08-09T12:32:32","13,09"], [1956,"2023-08-09T12:33:29","12,82"], [1957,"2023-08-09T12:33:53","12,85"], [1958,"2023-08-09T12:35:33","13,04"], [1959,"2023-08-09T12:35:37","13,06"], [1960,"2023-08-09T12:36:36","13,26"], [1961,"2023-08-09T12:36:55","13,28"], [1962,"2023-08-09T12:39:08","13,13"], [1963,"2023-08-09T12:39:20","13,07"], [1964,"2023-08-09T12:40:18","12,75"], [1965,"2023-08-09T12:40:30","12,76"], [1966,"2023-08-09T12:41:33","12,95"], [1967,"2023-08-09T12:41:40","12,97"], [1968,"2023-08-09T12:44:07","13,08"], [1969,"2023-08-09T12:44:18","13,19"], [1970,"2023-08-09T12:46:06","13,01"], [1971,"2023-08-09T12:46:17","12,99"], [1972,"2023-08-09T12:49:26","12,81"], [1973,"2023-08-09T12:49:33","12,73"], [1974,"2023-08-09T12:51:01","12,91"], [1975,"2023-08-09T12:51:04","12,93"], [1976,"2023-08-09T12:55:12","13,13"], [1977,"2023-08-09T12:55:15","13,17"], [1978,"2023-08-09T12:56:26","12,99"], [1979,"2023-08-09T12:56:30","12,96"], [1980,"2023-08-09T13:01:25","13,14"], [1981,"2023-08-09T13:01:28","13,18"], [1982,"2023-08-09T13:02:20","13,39"], [1983,"2023-08-09T13:02:32","13,44"], [1984,"2023-08-09T13:03:25","13,78"], [1985,"2023-08-09T13:03:35","13,71"], [1986,"2023-08-09T13:04:31","13,06"], [1987,"2023-08-09T13:04:45","13,05"], [1988,"2023-08-09T13:06:51","13,21"], [1989,"2023-08-09T13:06:59","13,28"], [1990,"2023-08-09T13:08:12","13,48"], [1991,"2023-08-09T13:08:18","13,5"], [1992,"2023-08-09T13:09:10","13,05"], [1993,"2023-08-09T13:09:33","13,02"], [1994,"2023-08-09T13:13:44","13,18"], [1995,"2023-08-09T13:13:51","13,22"], [1996,"2023-08-09T13:15:32","13,39"], [1997,"2023-08-09T13:15:44","13,46"], [1998,"2023-08-09T13:17:28","13,31"], [1999,"2023-08-09T13:17:39","13,26"], [2000,"2023-08-09T13:19:03","13,46"], [2001,"2023-08-09T13:19:06","13,49"], [2002,"2023-08-09T13:20:03","13,74"], [2003,"2023-08-09T13:20:18","13,76"], [2004,"2023-08-09T13:21:14","13,22"], [2005,"2023-08-09T13:21:19","13,19"], [2006,"2023-08-09T13:23:55","13,37"], [2007,"2023-08-09T13:24:02","13,39"], [2008,"2023-08-09T13:25:48","13,59"], [2009,"2023-08-09T13:25:51","13,6"], [2010,"2023-08-09T13:27:49","13,78"], [2011,"2023-08-09T13:27:52","13,82"], [2012,"2023-08-09T13:28:49","13,59"], [2013,"2023-08-09T13:28:55","13,61"], [2014,"2023-08-09T13:34:14","13,45"], [2015,"2023-08-09T13:34:17","13,4"], [2016,"2023-08-09T13:37:28","13,26"], [2017,"2023-08-09T13:37:33","13,19"], [2018,"2023-08-09T13:40:16","12,99"], [2019,"2023-08-09T13:40:19","12,96"], [2020,"2023-08-09T13:41:18","12,4"], [2021,"2023-08-09T13:41:23","12,37"], [2022,"2023-08-09T13:42:42","12,55"], [2023,"2023-08-09T13:42:45","12,57"], [2024,"2023-08-09T13:44:37","12,77"], [2025,"2023-08-09T13:44:41","12,81"], [2026,"2023-08-09T13:46:47","12,64"], [2027,"2023-08-09T13:46:53","12,6"], [2028,"2023-08-09T13:48:33","12,77"], [2029,"2023-08-09T13:48:39","12,81"], [2030,"2023-08-09T13:50:09","12,66"], [2031,"2023-08-09T13:50:12","12,6"], [2032,"2023-08-09T13:54:03","12,41"], [2033,"2023-08-09T13:54:09","12,35"], [2034,"2023-08-09T13:56:28","12,55"], [2035,"2023-08-09T13:56:36","12,58"], [2036,"2023-08-09T14:04:53","12,73"], [2037,"2023-08-09T14:05:00","12,78"], [2038,"2023-08-09T14:09:43","12,61"], [2039,"2023-08-09T14:10:13","12,58"], [2040,"2023-08-09T14:13:22","12,77"], [2041,"2023-08-09T14:13:27","12,78"], [2042,"2023-08-09T14:14:48","12,62"], [2043,"2023-08-09T14:14:52","12,58"], [2044,"2023-08-09T14:16:58","12,77"], [2045,"2023-08-09T14:17:02","12,79"], [2046,"2023-08-09T14:21:28","12,96"], [2047,"2023-08-09T14:21:34","13"], [2048,"2023-08-09T14:24:47","12,81"], [2049,"2023-08-09T14:24:50","12,8"], [2050,"2023-08-09T14:26:05","12,97"], [2051,"2023-08-09T14:26:08","13"], [2052,"2023-08-09T14:30:17","13,18"], [2053,"2023-08-09T14:30:23","13,22"], [2054,"2023-08-09T14:32:53","13,4"], [2055,"2023-08-09T14:32:59","13,42"], [2056,"2023-08-09T14:33:56","13,71"], [2057,"2023-08-09T14:33:59","13,74"], [2058,"2023-08-09T14:39:26","13,58"], [2059,"2023-08-09T14:39:29","13,53"], [2060,"2023-08-09T14:41:08","13,72"], [2061,"2023-08-09T14:41:13","13,74"], [2062,"2023-08-09T14:42:52","13,54"], [2063,"2023-08-09T14:42:58","13,51"], [2064,"2023-08-09T14:44:24","13,35"], [2065,"2023-08-09T14:44:28","13,3"], [2066,"2023-08-09T14:45:32","13,11"], [2067,"2023-08-09T14:45:35","13,06"], [2068,"2023-08-09T14:48:35","12,89"], [2069,"2023-08-09T14:48:38","12,86"], [2070,"2023-08-09T14:51:50","13,06"], [2071,"2023-08-09T14:51:53","13,09"], [2072,"2023-08-09T15:02:04","12,9"], [2073,"2023-08-09T15:02:07","12,88"], [2074,"2023-08-09T15:04:43","12,7"], [2075,"2023-08-09T15:04:49","12,68"], [2076,"2023-08-09T15:13:51","12,49"], [2077,"2023-08-09T15:13:57","12,44"], [2078,"2023-08-09T15:15:30","12,63"], [2079,"2023-08-09T15:15:34","12,69"], [2080,"2023-08-09T15:16:28","12,5"], [2081,"2023-08-09T15:16:34","12,49"], [2082,"2023-08-09T15:18:47","12,3"], [2083,"2023-08-09T15:18:53","12,29"], [2084,"2023-08-09T15:25:54","12,46"], [2085,"2023-08-09T15:25:57","12,49"], [2086,"2023-08-09T15:28:04","12,3"], [2087,"2023-08-09T15:28:11","12,27"], [2088,"2023-08-09T15:37:40","12,09"], [2089,"2023-08-09T15:37:52","12,06"], [2090,"2023-08-09T15:47:55","12,25"], [2091,"2023-08-09T15:47:58","12,28"], [2092,"2023-08-09T16:05:14","12,1"], [2093,"2023-08-09T16:05:17","12,08"], [2094,"2023-08-09T16:06:43","12,27"], [2095,"2023-08-09T16:06:46","12,29"], [2096,"2023-08-09T16:11:52","12,48"], [2097,"2023-08-09T16:12:05","12,5"], [2098,"2023-08-09T16:18:16","12,31"], [2099,"2023-08-09T16:18:26","12,3"], [2100,"2023-08-09T16:22:38","12,48"], [2101,"2023-08-09T16:22:44","12,52"], [2102,"2023-08-09T16:29:36","12,71"], [2103,"2023-08-09T16:29:39","12,74"], [2104,"2023-08-09T16:33:16","12,55"], [2105,"2023-08-09T16:33:19","12,53"], [2106,"2023-08-09T16:34:45","12,69"], [2107,"2023-08-09T16:34:51","12,73"], [2108,"2023-08-09T16:43:46","12,91"], [2109,"2023-08-09T16:43:50","12,93"], [2110,"2023-08-09T16:44:57","12,78"], [2111,"2023-08-09T16:45:00","12,72"], [2112,"2023-08-09T16:45:58","13,13"], [2113,"2023-08-09T16:46:01","13,15"], [2114,"2023-08-09T16:47:22","12,96"], [2115,"2023-08-09T16:47:35","12,94"], [2116,"2023-08-09T16:49:55","13,13"], [2117,"2023-08-09T16:49:58","13,15"], [2118,"2023-08-09T16:50:55","13,42"], [2119,"2023-08-09T16:51:01","13,4"], [2120,"2023-08-09T16:56:49","13,21"], [2121,"2023-08-09T16:56:58","13,17"], [2122,"2023-08-09T17:00:01","13,36"], [2123,"2023-08-09T17:00:07","13,39"], [2124,"2023-08-09T17:03:49","13,19"], [2125,"2023-08-09T17:03:52","13,17"], [2126,"2023-08-09T17:05:10","13,36"], [2127,"2023-08-09T17:05:13","13,4"], [2128,"2023-08-09T17:08:27","13,22"], [2129,"2023-08-09T17:08:33","13,2"], [2130,"2023-08-09T17:13:05","13,39"], [2131,"2023-08-09T17:13:11","13,41"], [2132,"2023-08-09T17:15:35","13,61"], [2133,"2023-08-09T17:15:41","13,62"], [2134,"2023-08-09T17:20:23","13,46"], [2135,"2023-08-09T17:20:32","13,42"], [2136,"2023-08-09T17:25:22","13,23"], [2137,"2023-08-09T17:25:28","13,21"], [2138,"2023-08-09T17:40:52","13,02"], [2139,"2023-08-09T17:41:04","13,01"], [2140,"2023-08-09T17:47:47","12,82"], [2141,"2023-08-09T17:47:53","12,8"], [2142,"2023-08-09T18:06:00","12,99"], [2143,"2023-08-09T18:06:19","13"], [2144,"2023-08-09T18:11:53","12,81"], [2145,"2023-08-09T18:11:56","12,79"], [2146,"2023-08-09T18:21:29","12,59"], [2147,"2023-08-09T18:21:47","12,58"], [2148,"2023-08-09T18:28:54","12,4"], [2149,"2023-08-09T18:28:57","12,38"], [2150,"2023-08-09T18:39:06","12,21"], [2151,"2023-08-09T18:39:12","12,18"], [2152,"2023-08-09T19:05:39","12"], [2153,"2023-08-09T19:05:42","11,97"], [2154,"2023-08-09T19:39:47","11,79"], [2155,"2023-08-09T19:39:50","11,77"], [2156,"2023-08-09T20:44:58","11,58"], [2157,"2023-08-09T20:45:04","11,55"], [2158,"2023-08-09T20:59:42","11,44"], [2159,"2023-08-09T21:57:25","11,37"], [2160,"2023-08-09T21:57:31","11,35"], [2161,"2023-08-09T22:16:52","11,16"], [2162,"2023-08-09T22:17:17","11,14"], [2163,"2023-08-09T22:28:50","10,95"], [2164,"2023-08-09T22:28:56","10,94"], [2165,"2023-08-09T22:47:14","10,74"], [2166,"2023-08-09T22:47:20","10,72"], [2167,"2023-08-09T23:02:47","10,92"], [2168,"2023-08-09T23:02:50","10,94"], [2169,"2023-08-09T23:07:18","11,12"], [2170,"2023-08-09T23:07:31","11,14"], [2171,"2023-08-09T23:17:48","10,96"], [2172,"2023-08-09T23:18:09","10,93"], [2173,"2023-08-09T23:27:01","10,75"], [2174,"2023-08-09T23:27:48","10,73"], [2175,"2023-08-09T23:38:37","10,93"], [2176,"2023-08-09T23:38:40","10,94"], [2177,"2023-09-09T00:02:08","11,13"], [2178,"2023-09-09T00:02:17","11,16"], [2179,"2023-09-09T00:31:58","10,97"], [2180,"2023-09-09T00:32:10","10,95"], [2181,"2023-09-09T00:47:06","10,77"], [2182,"2023-09-09T00:47:09","10,75"], [2183,"2023-09-09T00:55:26","10,56"], [2184,"2023-09-09T00:55:51","10,54"], [2185,"2023-09-09T01:06:57","10,73"], [2186,"2023-09-09T01:07:01","10,74"], [2187,"2023-09-09T01:19:15","10,93"], [2188,"2023-09-09T01:19:21","10,96"], [2189,"2023-09-09T01:42:32","11,14"], [2190,"2023-09-09T01:42:38","11,17"], [2191,"2023-09-09T02:09:20","10,97"], [2192,"2023-09-09T02:09:29","10,95"], [2193,"2023-09-09T02:35:06","11,15"], [2194,"2023-09-09T02:35:12","11,17"], [2195,"2023-09-09T02:36:28","11,35"], [2196,"2023-09-09T02:36:40","11,38"], [2197,"2023-09-09T02:49:27","11,58"], [2198,"2023-09-09T02:49:39","11,59"], [2199,"2023-09-09T02:56:41","11,77"], [2200,"2023-09-09T02:56:44","11,8"], [2201,"2023-09-09T03:17:39","11,99"], [2202,"2023-09-09T03:17:45","12"], [2203,"2023-09-09T03:29:15","11,81"], [2204,"2023-09-09T03:29:21","11,79"], [2205,"2023-09-09T03:39:57","11,61"], [2206,"2023-09-09T03:40:13","11,58"], [2207,"2023-09-09T03:42:56","11,4"], [2208,"2023-09-09T03:42:59","11,37"], [2209,"2023-09-09T03:56:56","11,18"], [2210,"2023-09-09T03:57:02","11,16"], [2211,"2023-09-09T04:00:55","11"], [2212,"2023-09-09T04:01:06","10,96"], [2213,"2023-09-09T04:05:26","10,77"], [2214,"2023-09-09T04:05:35","10,76"], [2215,"2023-09-09T04:39:57","10,58"], [2216,"2023-09-09T04:40:04","10,55"], [2217,"2023-09-09T04:44:17","10,39"], [2218,"2023-09-09T04:44:20","10,35"], [2219,"2023-09-09T04:45:19","10,1"], [2220,"2023-09-09T04:45:28","10,09"], [2221,"2023-09-09T04:49:46","10,28"], [2222,"2023-09-09T04:49:49","10,3"], [2223,"2023-09-09T04:58:27","10,12"], [2224,"2023-09-09T04:58:52","10,09"], [2225,"2023-09-09T05:02:17","9,89"], [2226,"2023-09-09T05:02:43","9,88"], [2227,"2023-09-09T05:28:37","10,07"], [2228,"2023-09-09T05:28:43","10,09"], [2229,"2023-09-09T05:31:33","10,27"], [2230,"2023-09-09T05:31:36","10,3"], [2231,"2023-09-09T05:35:48","10,48"], [2232,"2023-09-09T05:35:51","10,5"], [2233,"2023-09-09T05:46:57","10,3"], [2234,"2023-09-09T05:47:09","10,28"], [2235,"2023-09-09T05:52:41","10,47"], [2236,"2023-09-09T05:52:47","10,49"], [2237,"2023-09-09T05:55:42","10,65"], [2238,"2023-09-09T05:55:45","10,69"], [2239,"2023-09-09T06:13:30","10,88"], [2240,"2023-09-09T06:13:43","10,91"], [2241,"2023-09-09T06:17:47","11,11"], [2242,"2023-09-09T06:17:50","11,12"], [2243,"2023-09-09T06:19:35","11,32"], [2244,"2023-09-09T06:19:38","11,33"], [2245,"2023-09-09T06:22:07","11,52"], [2246,"2023-09-09T06:22:14","11,54"], [2247,"2023-09-09T06:28:16","11,71"], [2248,"2023-09-09T06:28:22","11,75"], [2249,"2023-09-09T06:36:23","11,56"], [2250,"2023-09-09T06:36:52","11,55"], [2251,"2023-09-09T06:40:51","11,36"], [2252,"2023-09-09T06:41:00","11,34"], [2253,"2023-09-09T06:49:01","11,15"], [2254,"2023-09-09T06:49:11","11,13"], [2255,"2023-09-09T06:55:39","10,94"], [2256,"2023-09-09T06:55:45","10,92"], [2257,"2023-09-09T07:24:18","11,11"], [2258,"2023-09-09T07:24:27","11,14"], [2259,"2023-09-09T07:36:31","10,94"], [2260,"2023-09-09T07:36:40","10,93"], [2261,"2023-09-09T07:40:13","10,74"], [2262,"2023-09-09T07:40:16","10,72"], [2263,"2023-09-09T07:57:46","10,92"], [2264,"2023-09-09T07:58:01","10,94"], [2265,"2023-09-09T08:03:42","11,12"], [2266,"2023-09-09T08:03:48","11,14"], [2267,"2023-09-09T08:07:58","11,32"], [2268,"2023-09-09T08:08:04","11,35"], [2269,"2023-09-09T08:11:19","11,53"], [2270,"2023-09-09T08:11:23","11,55"], [2271,"2023-09-09T08:22:29","11,73"], [2272,"2023-09-09T08:22:33","11,76"], [2273,"2023-09-09T08:25:57","11,96"], [2274,"2023-09-09T08:26:09","11,97"], [2275,"2023-09-09T08:30:51","12,17"], [2276,"2023-09-09T08:31:03","12,18"], [2277,"2023-09-09T08:38:00","12,38"], [2278,"2023-09-09T08:38:18","12,4"], [2279,"2023-09-09T08:43:37","12,57"], [2280,"2023-09-09T08:43:43","12,61"], [2281,"2023-09-09T08:47:43","12,79"], [2282,"2023-09-09T08:47:50","12,83"], [2283,"2023-09-09T08:52:45","13,03"], [2284,"2023-09-09T08:52:57","13,04"], [2285,"2023-09-09T08:58:07","13,24"], [2286,"2023-09-09T08:58:56","13,25"], [2287,"2023-09-09T09:01:38","13,45"], [2288,"2023-09-09T09:01:44","13,46"], [2289,"2023-09-09T09:05:42","13,65"], [2290,"2023-09-09T09:05:48","13,69"], [2291,"2023-09-09T09:08:30","13,88"], [2292,"2023-09-09T09:08:42","13,91"], [2293,"2023-09-09T09:12:14","14,11"], [2294,"2023-09-09T09:12:20","14,13"], [2295,"2023-09-09T09:13:30","13,95"], [2296,"2023-09-09T09:13:33","13,93"], [2297,"2023-09-09T09:15:55","14,11"], [2298,"2023-09-09T09:16:13","14,13"], [2299,"2023-09-09T09:21:00","14,31"], [2300,"2023-09-09T09:21:12","14,34"], [2301,"2023-09-09T09:34:41","14,54"], [2302,"2023-09-09T09:34:50","14,55"], [2303,"2023-09-09T09:41:43","14,72"], [2304,"2023-09-09T09:41:46","14,75"], [2305,"2023-09-09T09:46:57","14,94"], [2306,"2023-09-09T09:47:03","14,96"], [2307,"2023-09-09T09:50:44","14,77"], [2308,"2023-09-09T09:50:50","14,74"], [2309,"2023-09-09T09:52:59","14,94"], [2310,"2023-09-09T09:53:14","14,95"], [2311,"2023-09-09T09:55:27","15,14"], [2312,"2023-09-09T09:55:34","15,21"], [2313,"2023-09-09T09:58:27","15,4"], [2314,"2023-09-09T09:58:30","15,42"], [2315,"2023-09-09T10:06:04","15,61"], [2316,"2023-09-09T10:06:16","15,62"], [2317,"2023-09-09T10:09:25","15,81"], [2318,"2023-09-09T10:09:31","15,84"], [2319,"2023-09-09T10:12:58","16,03"], [2320,"2023-09-09T10:13:10","16,04"], [2321,"2023-09-09T10:15:34","15,89"], [2322,"2023-09-09T10:15:37","15,83"], [2323,"2023-09-09T10:18:35","16"], [2324,"2023-09-09T10:18:45","16,04"], [2325,"2023-09-09T10:22:15","16,23"], [2326,"2023-09-09T10:22:18","16,26"], [2327,"2023-09-09T10:29:58","16,41"], [2328,"2023-09-09T10:30:04","16,47"], [2329,"2023-09-09T10:34:46","16,65"], [2330,"2023-09-09T10:34:58","16,68"], [2331,"2023-09-09T10:38:23","16,86"], [2332,"2023-09-09T10:38:29","16,88"], [2333,"2023-09-09T10:39:26","16,66"], [2334,"2023-09-09T10:39:41","16,65"], [2335,"2023-09-09T10:44:26","16,82"], [2336,"2023-09-09T10:44:29","16,85"], [2337,"2023-09-09T10:45:28","17,09"], [2338,"2023-09-09T10:45:37","17,11"], [2339,"2023-09-09T10:46:30","16,67"], [2340,"2023-09-09T10:46:39","16,69"], [2341,"2023-09-09T10:55:21","16,88"], [2342,"2023-09-09T10:55:28","16,92"], [2343,"2023-09-09T10:56:27","17,22"], [2344,"2023-09-09T10:56:30","17,23"], [2345,"2023-09-09T11:00:38","17,05"], [2346,"2023-09-09T11:00:41","17,01"], [2347,"2023-09-09T11:01:40","16,75"], [2348,"2023-09-09T11:01:42","16,73"], [2349,"2023-09-09T11:02:52","16,91"], [2350,"2023-09-09T11:02:56","16,95"], [2351,"2023-09-09T11:04:11","17,12"], [2352,"2023-09-09T11:04:17","17,18"], [2353,"2023-09-09T11:15:55","17,36"], [2354,"2023-09-09T11:16:02","17,38"], [2355,"2023-09-09T11:17:00","17,69"], [2356,"2023-09-09T11:17:04","17,74"], [2357,"2023-09-09T11:21:36","17,54"], [2358,"2023-09-09T11:21:39","17,52"], [2359,"2023-09-09T11:25:02","17,7"], [2360,"2023-09-09T11:25:05","17,74"], [2361,"2023-09-09T11:26:54","17,55"], [2362,"2023-09-09T11:27:06","17,53"], [2363,"2023-09-09T11:29:22","17,72"], [2364,"2023-09-09T11:29:25","17,74"], [2365,"2023-09-09T11:35:50","17,93"], [2366,"2023-09-09T11:35:59","17,94"], [2367,"2023-09-09T11:38:18","18,14"], [2368,"2023-09-09T11:38:21","18,15"], [2369,"2023-09-09T11:46:45","18,34"], [2370,"2023-09-09T11:46:51","18,37"], [2371,"2023-09-09T11:48:37","18,56"], [2372,"2023-09-09T11:48:40","18,57"], [2373,"2023-09-09T11:50:08","18,39"], [2374,"2023-09-09T11:50:11","18,36"], [2375,"2023-09-09T11:51:11","18,11"], [2376,"2023-09-09T11:51:17","18,09"], [2377,"2023-09-09T11:55:48","18,27"], [2378,"2023-09-09T11:55:54","18,3"], [2379,"2023-09-09T11:58:14","18,11"], [2380,"2023-09-09T11:58:20","18,08"], [2381,"2023-09-09T11:59:33","18,26"], [2382,"2023-09-09T11:59:36","18,3"], [2383,"2023-09-09T12:00:27","18,5"], [2384,"2023-09-09T12:00:43","18,53"], [2385,"2023-09-09T12:03:45","18,33"], [2386,"2023-09-09T12:03:51","18,29"], [2387,"2023-09-09T12:04:55","18,1"], [2388,"2023-09-09T12:05:01","18,08"], [2389,"2023-09-09T12:08:18","18,28"], [2390,"2023-09-09T12:08:22","18,29"], [2391,"2023-09-09T12:11:55","18,47"], [2392,"2023-09-09T12:12:05","18,5"], [2393,"2023-09-09T12:13:08","18,69"], [2394,"2023-09-09T12:13:14","18,71"], [2395,"2023-09-09T12:14:10","18,95"], [2396,"2023-09-09T12:14:16","18,98"], [2397,"2023-09-09T12:17:09","18,79"], [2398,"2023-09-09T12:17:12","18,77"], [2399,"2023-09-09T12:19:06","18,59"], [2400,"2023-09-09T12:19:15","18,57"], [2401,"2023-09-09T12:22:53","18,74"], [2402,"2023-09-09T12:23:08","18,79"], [2403,"2023-09-09T12:24:03","19,11"], [2404,"2023-09-09T12:24:09","19,13"], [2405,"2023-09-09T12:25:06","18,87"], [2406,"2023-09-09T12:25:10","18,82"], [2407,"2023-09-09T12:26:09","18,41"], [2408,"2023-09-09T12:26:15","18,39"], [2409,"2023-09-09T12:27:12","18,15"], [2410,"2023-09-09T12:27:15","18,13"], [2411,"2023-09-09T12:29:38","17,94"], [2412,"2023-09-09T12:29:44","17,92"], [2413,"2023-09-09T12:31:20","17,73"], [2414,"2023-09-09T12:31:23","17,71"], [2415,"2023-09-09T12:34:24","17,52"], [2416,"2023-09-09T12:34:30","17,49"], [2417,"2023-09-09T12:39:26","17,29"], [2418,"2023-09-09T12:39:42","17,28"], [2419,"2023-09-09T12:40:43","17,1"], [2420,"2023-09-09T12:40:49","17,07"], [2421,"2023-09-09T12:44:42","16,88"], [2422,"2023-09-09T12:44:45","16,87"], [2423,"2023-09-09T12:46:23","16,68"], [2424,"2023-09-09T12:46:26","16,66"], [2425,"2023-09-09T12:49:32","16,48"], [2426,"2023-09-09T12:49:39","16,46"], [2427,"2023-09-09T12:51:47","16,61"], [2428,"2023-09-09T12:51:50","16,67"], [2429,"2023-09-09T12:52:51","16,47"], [2430,"2023-09-09T12:52:54","16,46"], [2431,"2023-09-09T12:55:39","16,64"], [2432,"2023-09-09T12:55:45","16,67"], [2433,"2023-09-09T13:01:03","16,47"], [2434,"2023-09-09T13:01:09","16,46"], [2435,"2023-09-09T13:03:21","16,28"], [2436,"2023-09-09T13:03:27","16,24"], [2437,"2023-09-09T13:06:48","16,4"], [2438,"2023-09-09T13:06:51","16,44"], [2439,"2023-09-09T13:10:15","16,62"], [2440,"2023-09-09T13:10:21","16,65"], [2441,"2023-09-09T13:12:42","16,49"], [2442,"2023-09-09T13:12:45","16,45"], [2443,"2023-09-09T13:30:24","16,25"], [2444,"2023-09-09T13:30:30","16,22"], [2445,"2023-09-09T13:31:30","16,61"], [2446,"2023-09-09T13:31:33","16,59"], [2447,"2023-09-09T13:35:04","16,77"], [2448,"2023-09-09T13:35:11","16,79"], [2449,"2023-09-09T13:48:51","16,59"], [2450,"2023-09-09T13:48:58","16,54"], [2451,"2023-09-09T13:55:11","16,37"], [2452,"2023-09-09T13:55:16","16,33"], [2453,"2023-09-09T13:56:13","16,11"], [2454,"2023-09-09T13:56:16","16,13"], [2455,"2023-09-09T13:58:23","15,94"], [2456,"2023-09-09T13:58:29","15,92"], [2457,"2023-09-09T14:02:20","15,74"], [2458,"2023-09-09T14:02:26","15,72"], [2459,"2023-09-09T14:03:25","15,96"], [2460,"2023-09-09T14:03:28","15,98"], [2461,"2023-09-09T14:07:40","15,79"], [2462,"2023-09-09T14:07:49","15,77"], [2463,"2023-09-09T14:10:11","15,59"], [2464,"2023-09-09T14:10:14","15,55"], [2465,"2023-09-09T14:12:00","15,37"], [2466,"2023-09-09T14:12:06","15,35"], [2467,"2023-09-09T14:15:14","15,16"], [2468,"2023-09-09T14:15:20","15,14"], [2469,"2023-09-09T14:22:27","15,31"], [2470,"2023-09-09T14:22:33","15,34"], [2471,"2023-09-09T14:25:21","15,16"], [2472,"2023-09-09T14:25:28","15,13"], [2473,"2023-09-09T14:48:57","14,95"], [2474,"2023-09-09T14:49:00","14,92"], [2475,"2023-09-09T15:00:00","15,09"], [2476,"2023-09-09T15:00:06","15,13"], [2477,"2023-09-09T15:01:49","14,95"], [2478,"2023-09-09T15:01:53","14,92"], [2479,"2023-09-09T15:10:30","15,11"], [2480,"2023-09-09T15:10:37","15,13"], [2481,"2023-09-09T15:17:54","15,32"], [2482,"2023-09-09T15:18:00","15,33"], [2483,"2023-09-09T15:19:38","15,5"], [2484,"2023-09-09T15:19:44","15,53"], [2485,"2023-09-09T15:22:16","15,71"], [2486,"2023-09-09T15:22:22","15,76"], [2487,"2023-09-09T15:25:15","15,58"], [2488,"2023-09-09T15:25:18","15,52"], [2489,"2023-09-09T15:26:16","15,83"], [2490,"2023-09-09T15:26:22","15,88"], [2491,"2023-09-09T15:27:17","15,68"], [2492,"2023-09-09T15:27:27","15,67"], [2493,"2023-09-09T15:29:20","15,84"], [2494,"2023-09-09T15:29:26","15,88"], [2495,"2023-09-09T15:34:48","15,68"], [2496,"2023-09-09T15:34:53","15,65"], [2497,"2023-09-09T15:41:50","15,45"], [2498,"2023-09-09T15:41:56","15,43"], [2499,"2023-09-09T15:47:45","15,24"], [2500,"2023-09-09T15:47:48","15,22"], [2501,"2023-09-09T16:03:05","15,03"], [2502,"2023-09-09T16:03:08","15,01"], [2503,"2023-09-09T16:19:53","14,83"], [2504,"2023-09-09T16:19:59","14,8"], [2505,"2023-09-09T16:27:40","14,6"], [2506,"2023-09-09T16:27:46","14,59"], [2507,"2023-09-09T16:49:15","14,39"], [2508,"2023-09-09T16:49:21","14,38"], [2509,"2023-09-09T17:10:04","14,18"], [2510,"2023-09-09T17:10:16","14,17"], [2511,"2023-09-09T17:23:42","13,97"], [2512,"2023-09-09T17:23:45","13,96"], [2513,"2023-09-09T17:40:38","13,76"], [2514,"2023-09-09T17:40:41","13,74"], [2515,"2023-09-09T17:57:37","13,54"], [2516,"2023-09-09T17:57:49","13,53"], [2517,"2023-09-09T18:00:33","13,71"], [2518,"2023-09-09T18:00:41","13,74"], [2519,"2023-09-09T18:32:42","13,55"], [2520,"2023-09-09T18:32:59","13,53"], [2521,"2023-09-09T18:50:27","13,34"], [2522,"2023-09-09T18:50:42","13,32"], [2523,"2023-09-09T19:28:38","13,51"], [2524,"2023-09-09T19:28:45","13,53"], [2525,"2023-09-09T19:41:57","13,72"], [2526,"2023-09-09T19:42:15","13,73"], [2527,"2023-09-09T19:59:30","13,53"], [2528,"2023-09-09T19:59:36","13,52"], [2529,"2023-09-09T20:59:55","13,44"], [2530,"2023-09-09T21:22:20","13,71"], [2531,"2023-09-09T21:22:27","13,73"], [2532,"2023-09-09T22:04:46","13,56"], [2533,"2023-09-09T22:04:49","13,53"], [2534,"2023-09-09T22:13:55","13,33"], [2535,"2023-09-09T22:14:01","13,32"], [2536,"2023-09-09T22:22:19","13,13"], [2537,"2023-09-09T22:22:25","13,11"], [2538,"2023-09-09T22:25:20","12,91"], [2539,"2023-09-09T22:25:36","12,88"], [2540,"2023-09-09T22:31:29","12,7"], [2541,"2023-09-09T22:32:00","12,66"], [2542,"2023-09-09T22:34:59","12,48"], [2543,"2023-09-09T22:35:02","12,46"], [2544,"2023-09-09T22:51:15","12,29"], [2545,"2023-09-09T22:51:19","12,26"], [2546,"2023-09-09T22:53:08","12,06"], [2547,"2023-09-09T22:53:14","12,04"], [2548,"2023-09-09T22:55:49","12,24"], [2549,"2023-09-09T22:55:55","12,26"], [2550,"2023-09-09T23:07:42","12,44"], [2551,"2023-09-09T23:07:48","12,47"], [2552,"2023-09-09T23:22:06","12,66"], [2553,"2023-09-09T23:22:24","12,68"], [2554,"2023-09-09T23:26:01","12,87"], [2555,"2023-09-09T23:26:04","12,89"], [2556,"2023-09-09T23:32:41","12,7"], [2557,"2023-09-09T23:32:47","12,69"], [2558,"2023-09-09T23:41:51","12,51"], [2559,"2023-09-09T23:41:54","12,49"], [2560,"2023-09-09T23:48:22","12,31"], [2561,"2023-09-09T23:48:31","12,29"], [2562,"2023-10-09T00:04:45","12,09"], [2563,"2023-10-09T00:04:48","12,08"], [2564,"2023-10-09T00:25:57","11,89"], [2565,"2023-10-09T00:26:06","11,87"], [2566,"2023-10-09T00:54:30","11,68"], [2567,"2023-10-09T00:54:37","11,66"], [2568,"2023-10-09T01:01:15","11,86"], [2569,"2023-10-09T01:01:24","11,87"], [2570,"2023-10-09T01:28:40","12,04"], [2571,"2023-10-09T01:28:43","12,08"], [2572,"2023-10-09T01:35:43","11,88"], [2573,"2023-10-09T01:35:46","11,87"], [2574,"2023-10-09T01:42:16","11,68"], [2575,"2023-10-09T01:42:29","11,66"], [2576,"2023-10-09T02:04:26","11,47"], [2577,"2023-10-09T02:04:32","11,46"], [2578,"2023-10-09T02:09:07","11,65"], [2579,"2023-10-09T02:09:16","11,67"], [2580,"2023-10-09T03:00:11","11,47"], [2581,"2023-10-09T03:00:26","11,46"], [2582,"2023-10-09T03:07:57","11,27"], [2583,"2023-10-09T03:08:06","11,26"], [2584,"2023-10-09T03:25:35","11,08"], [2585,"2023-10-09T03:25:50","11,06"], [2586,"2023-10-09T03:49:47","11,23"], [2587,"2023-10-09T03:49:50","11,26"], [2588,"2023-10-09T04:17:31","11,06"], [2589,"2023-10-09T04:17:37","11,05"], [2590,"2023-10-09T04:39:06","11,25"], [2591,"2023-10-09T04:39:25","11,26"], [2592,"2023-10-09T04:47:00","11,07"], [2593,"2023-10-09T04:47:06","11,06"], [2594,"2023-10-09T05:08:59","11,25"], [2595,"2023-10-09T05:09:05","11,28"], [2596,"2023-10-09T05:30:28","11,09"], [2597,"2023-10-09T05:30:38","11,07"], [2598,"2023-10-09T05:44:29","10,89"], [2599,"2023-10-09T05:44:56","10,87"], [2600,"2023-10-09T07:05:40","10,68"], [2601,"2023-10-09T07:05:46","10,67"], [2602,"2023-10-09T07:15:20","10,49"], [2603,"2023-10-09T07:15:30","10,47"], [2604,"2023-10-09T07:53:09","10,65"], [2605,"2023-10-09T07:53:21","10,68"], [2606,"2023-10-09T08:16:42","10,87"], [2607,"2023-10-09T08:16:48","10,9"], [2608,"2023-10-09T08:33:52","11,07"], [2609,"2023-10-09T08:33:55","11,1"], [2610,"2023-10-09T09:08:07","11,29"], [2611,"2023-10-09T09:08:22","11,31"], [2612,"2023-10-09T09:20:04","11,51"], [2613,"2023-10-09T09:20:16","11,54"], [2614,"2023-10-09T09:23:21","11,72"], [2615,"2023-10-09T09:23:24","11,74"], [2616,"2023-10-09T09:35:21","11,94"], [2617,"2023-10-09T09:35:28","11,95"], [2618,"2023-10-09T09:39:14","12,15"], [2619,"2023-10-09T09:39:20","12,18"], [2620,"2023-10-09T09:43:35","12,37"], [2621,"2023-10-09T09:43:41","12,38"], [2622,"2023-10-09T09:47:01","12,57"], [2623,"2023-10-09T09:47:10","12,59"], [2624,"2023-10-09T09:55:54","12,77"], [2625,"2023-10-09T09:55:57","12,79"], [2626,"2023-10-09T10:05:49","12,98"], [2627,"2023-10-09T10:05:55","12,99"], [2628,"2023-10-09T10:11:14","13,19"], [2629,"2023-10-09T10:11:20","13,21"], [2630,"2023-10-09T10:14:35","13,4"], [2631,"2023-10-09T10:14:41","13,42"], [2632,"2023-10-09T10:17:07","13,6"], [2633,"2023-10-09T10:17:13","13,64"], [2634,"2023-10-09T10:22:17","13,83"], [2635,"2023-10-09T10:22:20","13,86"], [2636,"2023-10-09T10:36:21","14,05"], [2637,"2023-10-09T10:36:39","14,07"], [2638,"2023-10-09T10:46:20","14,25"], [2639,"2023-10-09T10:46:29","14,27"], [2640,"2023-10-09T10:52:58","14,47"], [2641,"2023-10-09T10:53:01","14,48"], [2642,"2023-10-09T11:03:26","14,68"], [2643,"2023-10-09T11:03:32","14,7"], [2644,"2023-10-09T11:11:55","14,88"], [2645,"2023-10-09T11:12:01","14,91"], [2646,"2023-10-09T11:14:46","15,1"], [2647,"2023-10-09T11:14:52","15,13"], [2648,"2023-10-09T11:22:33","15,31"], [2649,"2023-10-09T11:22:39","15,34"], [2650,"2023-10-09T11:24:14","15,16"], [2651,"2023-10-09T11:24:17","15,14"], [2652,"2023-10-09T11:28:06","15,32"], [2653,"2023-10-09T11:28:10","15,35"], [2654,"2023-10-09T11:30:59","15,53"], [2655,"2023-10-09T11:31:11","15,56"], [2656,"2023-10-09T11:37:09","15,74"], [2657,"2023-10-09T11:37:15","15,76"], [2658,"2023-10-09T11:41:32","15,96"], [2659,"2023-10-09T11:41:38","15,98"], [2660,"2023-10-09T11:46:11","16,16"], [2661,"2023-10-09T11:46:14","16,19"], [2662,"2023-10-09T11:50:25","16,35"], [2663,"2023-10-09T11:50:28","16,39"], [2664,"2023-10-09T11:54:28","16,58"], [2665,"2023-10-09T11:54:35","16,6"], [2666,"2023-10-09T11:58:42","16,79"], [2667,"2023-10-09T11:58:45","16,82"], [2668,"2023-10-09T11:59:43","16,59"], [2669,"2023-10-09T11:59:46","16,58"], [2670,"2023-10-09T12:03:09","16,78"], [2671,"2023-10-09T12:03:12","16,81"], [2672,"2023-10-09T12:04:09","17,08"], [2673,"2023-10-09T12:04:12","17,06"], [2674,"2023-10-09T12:05:27","16,88"], [2675,"2023-10-09T12:05:30","16,86"], [2676,"2023-10-09T12:10:02","17,05"], [2677,"2023-10-09T12:10:08","17,06"], [2678,"2023-10-09T12:11:14","17,24"], [2679,"2023-10-09T12:11:17","17,26"], [2680,"2023-10-09T12:16:11","17,46"], [2681,"2023-10-09T12:16:17","17,47"], [2682,"2023-10-09T12:18:47","17,67"], [2683,"2023-10-09T12:18:50","17,69"], [2684,"2023-10-09T12:24:30","17,88"], [2685,"2023-10-09T12:24:34","17,93"], [2686,"2023-10-09T12:29:09","18,12"], [2687,"2023-10-09T12:29:12","18,18"], [2688,"2023-10-09T12:34:31","18,37"], [2689,"2023-10-09T12:34:34","18,4"], [2690,"2023-10-09T12:36:37","18,58"], [2691,"2023-10-09T12:36:40","18,6"], [2692,"2023-10-09T12:37:34","18,36"], [2693,"2023-10-09T12:37:49","18,39"], [2694,"2023-10-09T12:39:16","18,58"], [2695,"2023-10-09T12:39:25","18,6"], [2696,"2023-10-09T12:42:27","18,8"], [2697,"2023-10-09T12:42:36","18,81"], [2698,"2023-10-09T12:45:49","18,99"], [2699,"2023-10-09T12:45:55","19,03"], [2700,"2023-10-09T12:46:53","18,72"], [2701,"2023-10-09T12:46:56","18,69"], [2702,"2023-10-09T12:49:07","18,87"], [2703,"2023-10-09T12:49:13","18,92"], [2704,"2023-10-09T12:51:34","19,09"], [2705,"2023-10-09T12:51:40","19,14"], [2706,"2023-10-09T12:53:43","18,94"], [2707,"2023-10-09T12:53:49","18,93"], [2708,"2023-10-09T12:55:32","19,09"], [2709,"2023-10-09T12:55:35","19,15"], [2710,"2023-10-09T13:03:20","19,34"], [2711,"2023-10-09T13:03:23","19,36"], [2712,"2023-10-09T13:05:28","19,17"], [2713,"2023-10-09T13:05:34","19,12"], [2714,"2023-10-09T13:08:54","18,95"], [2715,"2023-10-09T13:08:58","18,91"], [2716,"2023-10-09T13:12:53","19,1"], [2717,"2023-10-09T13:12:59","19,14"], [2718,"2023-10-09T13:16:52","19,32"], [2719,"2023-10-09T13:16:55","19,35"], [2720,"2023-10-09T13:18:54","19,16"], [2721,"2023-10-09T13:19:03","19,14"], [2722,"2023-10-09T13:23:09","19,33"], [2723,"2023-10-09T13:23:12","19,36"], [2724,"2023-10-09T13:26:09","19,17"], [2725,"2023-10-09T13:26:15","19,13"], [2726,"2023-10-09T13:27:22","19,32"], [2727,"2023-10-09T13:27:25","19,35"], [2728,"2023-10-09T13:29:03","19,53"], [2729,"2023-10-09T13:29:06","19,56"], [2730,"2023-10-09T13:30:24","19,39"], [2731,"2023-10-09T13:30:30","19,35"], [2732,"2023-10-09T13:32:15","19,52"], [2733,"2023-10-09T13:32:21","19,57"], [2734,"2023-10-09T13:36:39","19,76"], [2735,"2023-10-09T13:36:45","19,77"], [2736,"2023-10-09T13:37:42","19,62"], [2737,"2023-10-09T13:37:48","19,57"], [2738,"2023-10-09T13:43:31","19,38"], [2739,"2023-10-09T13:43:37","19,35"], [2740,"2023-10-09T13:44:31","19,57"], [2741,"2023-10-09T13:44:37","19,58"], [2742,"2023-10-09T13:51:04","19,77"], [2743,"2023-10-09T13:51:10","19,83"], [2744,"2023-10-09T13:52:43","19,63"], [2745,"2023-10-09T13:52:46","19,6"], [2746,"2023-10-09T14:07:44","19,43"], [2747,"2023-10-09T14:07:47","19,39"], [2748,"2023-10-09T14:10:02","19,58"], [2749,"2023-10-09T14:10:05","19,61"], [2750,"2023-10-09T14:36:25","19,78"], [2751,"2023-10-09T14:36:28","19,83"], [2752,"2023-10-09T14:38:12","19,65"], [2753,"2023-10-09T14:38:25","19,62"], [2754,"2023-10-09T14:45:21","19,42"], [2755,"2023-10-09T14:45:24","19,38"], [2756,"2023-10-09T14:49:46","19,2"], [2757,"2023-10-09T14:49:55","19,18"], [2758,"2023-10-09T14:52:59","19,03"], [2759,"2023-10-09T14:53:03","18,97"], [2760,"2023-10-09T14:55:29","18,79"], [2761,"2023-10-09T14:55:35","18,77"], [2762,"2023-10-09T15:00:03","18,97"], [2763,"2023-10-09T15:00:15","18,98"], [2764,"2023-10-09T15:01:47","18,79"], [2765,"2023-10-09T15:01:53","18,77"], [2766,"2023-10-09T15:02:51","18,58"], [2767,"2023-10-09T15:02:57","18,55"], [2768,"2023-10-09T15:04:09","18,73"], [2769,"2023-10-09T15:04:12","18,76"], [2770,"2023-10-09T15:09:00","18,58"], [2771,"2023-10-09T15:09:06","18,56"], [2772,"2023-10-09T15:15:06","18,76"], [2773,"2023-10-09T15:15:13","18,79"], [2774,"2023-10-09T15:16:47","18,6"], [2775,"2023-10-09T15:16:50","18,57"], [2776,"2023-10-09T15:19:46","18,75"], [2777,"2023-10-09T15:19:49","18,77"], [2778,"2023-10-09T15:22:03","18,59"], [2779,"2023-10-09T15:22:07","18,55"], [2780,"2023-10-09T15:27:09","18,36"], [2781,"2023-10-09T15:27:15","18,34"], [2782,"2023-10-09T15:28:15","18,57"], [2783,"2023-10-09T15:28:27","18,59"], [2784,"2023-10-09T15:35:20","18,41"], [2785,"2023-10-09T15:35:23","18,38"], [2786,"2023-10-09T15:53:08","18,54"], [2787,"2023-10-09T15:53:14","18,58"], [2788,"2023-10-09T15:56:21","18,4"], [2789,"2023-10-09T15:56:24","18,38"], [2790,"2023-10-09T16:06:40","18,18"], [2791,"2023-10-09T16:06:43","18,17"], [2792,"2023-10-09T16:10:25","17,99"], [2793,"2023-10-09T16:10:28","17,95"], [2794,"2023-10-09T16:18:24","17,78"], [2795,"2023-10-09T16:18:27","17,75"], [2796,"2023-10-09T16:28:00","17,57"], [2797,"2023-10-09T16:28:06","17,55"], [2798,"2023-10-09T16:50:25","17,36"], [2799,"2023-10-09T16:50:34","17,35"], [2800,"2023-10-09T17:07:47","17,16"], [2801,"2023-10-09T17:08:06","17,13"], [2802,"2023-10-09T17:21:59","16,94"], [2803,"2023-10-09T17:22:09","16,93"], [2804,"2023-10-09T17:34:16","16,73"], [2805,"2023-10-09T17:34:19","16,72"], [2806,"2023-10-09T18:06:56","16,54"], [2807,"2023-10-09T18:06:59","16,52"], [2808,"2023-10-09T18:40:42","16,32"], [2809,"2023-10-09T18:41:12","16,31"], [2810,"2023-10-09T19:34:13","16,12"], [2811,"2023-10-09T19:34:19","16,11"], [2812,"2023-10-09T20:42:31","15,91"], [2813,"2023-10-09T20:42:41","15,89"], [2814,"2023-10-09T20:59:57","15,81"], [2815,"2023-10-09T22:41:58","15,72"], [2816,"2023-10-09T22:42:05","15,69"], [2817,"2023-10-09T23:23:46","15,5"], [2818,"2023-10-09T23:24:07","15,49"], [2819,"2023-10-09T23:53:16","15,29"], [2820,"2023-10-09T23:53:28","15,28"], [2821,"2023-11-09T00:13:34","15,09"], [2822,"2023-11-09T00:13:41","15,07"], [2823,"2023-11-09T00:32:46","14,89"], [2824,"2023-11-09T00:32:53","14,87"], [2825,"2023-11-09T00:57:49","14,68"], [2826,"2023-11-09T00:57:55","14,66"], [2827,"2023-11-09T01:48:31","14,47"], [2828,"2023-11-09T01:48:34","14,45"], [2829,"2023-11-09T03:04:31","14,25"], [2830,"2023-11-09T03:04:47","14,24"], [2831,"2023-11-09T03:12:27","14,05"], [2832,"2023-11-09T03:12:30","14,04"], [2833,"2023-11-09T03:19:38","13,84"], [2834,"2023-11-09T03:19:45","13,82"], [2835,"2023-11-09T03:22:36","13,62"], [2836,"2023-11-09T03:22:45","13,61"], [2837,"2023-11-09T03:25:14","13,42"], [2838,"2023-11-09T03:25:25","13,41"], [2839,"2023-11-09T03:29:35","13,24"], [2840,"2023-11-09T03:29:38","13,21"], [2841,"2023-11-09T03:47:23","13,03"], [2842,"2023-11-09T03:47:26","13"], [2843,"2023-11-09T04:02:45","13,18"], [2844,"2023-11-09T04:02:51","13,23"], [2845,"2023-11-09T04:06:21","13,41"], [2846,"2023-11-09T04:06:24","13,43"], [2847,"2023-11-09T04:18:20","13,61"], [2848,"2023-11-09T04:18:23","13,68"], [2849,"2023-11-09T04:29:34","13,88"], [2850,"2023-11-09T04:29:40","13,9"], [2851,"2023-11-09T04:38:55","14,09"], [2852,"2023-11-09T04:39:07","14,11"], [2853,"2023-11-09T04:47:07","14,3"], [2854,"2023-11-09T04:47:13","14,33"], [2855,"2023-11-09T04:58:07","14,53"], [2856,"2023-11-09T04:58:14","14,57"], [2857,"2023-11-09T05:20:05","14,75"], [2858,"2023-11-09T05:20:08","14,78"], [2859,"2023-11-09T05:38:27","14,96"], [2860,"2023-11-09T05:38:30","14,98"], [2861,"2023-11-09T05:54:50","15,17"], [2862,"2023-11-09T05:55:08","15,19"], [2863,"2023-11-09T07:08:31","15"], [2864,"2023-11-09T07:08:37","14,97"], [2865,"2023-11-09T08:06:37","15,16"], [2866,"2023-11-09T08:06:47","15,17"], [2867,"2023-11-09T08:26:02","15,36"], [2868,"2023-11-09T08:26:11","15,38"], [2869,"2023-11-09T09:08:49","15,55"], [2870,"2023-11-09T09:09:01","15,58"], [2871,"2023-11-09T09:27:11","15,77"], [2872,"2023-11-09T09:27:18","15,79"], [2873,"2023-11-09T09:53:03","15,99"], [2874,"2023-11-09T09:53:06","16"], [2875,"2023-11-09T10:14:49","16,2"], [2876,"2023-11-09T10:14:55","16,23"], [2877,"2023-11-09T10:24:57","16,41"], [2878,"2023-11-09T10:25:00","16,43"], [2879,"2023-11-09T10:27:09","16,62"], [2880,"2023-11-09T10:27:15","16,64"], [2881,"2023-11-09T10:30:44","16,83"], [2882,"2023-11-09T10:31:02","16,85"], [2883,"2023-11-09T10:35:44","17,04"], [2884,"2023-11-09T10:35:47","17,05"], [2885,"2023-11-09T10:43:12","17,23"], [2886,"2023-11-09T10:43:23","17,25"], [2887,"2023-11-09T10:44:35","17,45"], [2888,"2023-11-09T10:45:03","17,47"], [2889,"2023-11-09T10:47:12","17,65"], [2890,"2023-11-09T10:47:26","17,67"], [2891,"2023-11-09T10:49:26","17,5"], [2892,"2023-11-09T10:49:32","17,46"], [2893,"2023-11-09T10:53:52","17,65"], [2894,"2023-11-09T10:53:56","17,67"], [2895,"2023-11-09T10:58:14","17,84"], [2896,"2023-11-09T10:58:22","17,88"], [2897,"2023-11-09T11:08:58","18,05"], [2898,"2023-11-09T11:09:04","18,09"], [2899,"2023-11-09T11:23:19","18,28"], [2900,"2023-11-09T11:23:40","18,3"], [2901,"2023-11-09T11:28:51","18,47"], [2902,"2023-11-09T11:28:56","18,5"], [2903,"2023-11-09T11:31:51","18,68"], [2904,"2023-11-09T11:32:08","18,7"], [2905,"2023-11-09T11:34:37","18,89"], [2906,"2023-11-09T11:35:06","18,92"], [2907,"2023-11-09T11:38:40","19,11"], [2908,"2023-11-09T11:38:52","19,13"], [2909,"2023-11-09T12:14:14","18,95"], [2910,"2023-11-09T12:14:20","18,93"], [2911,"2023-11-09T12:25:48","18,74"], [2912,"2023-11-09T12:26:30","18,72"], [2913,"2023-11-09T12:47:12","18,53"], [2914,"2023-11-09T12:47:32","18,52"], [2915,"2023-11-09T14:03:48","18,72"], [2916,"2023-11-09T14:04:02","18,73"], [2917,"2023-11-09T14:17:08","18,92"], [2918,"2023-11-09T14:17:15","18,93"], [2919,"2023-11-09T14:24:24","19,11"], [2920,"2023-11-09T14:24:29","19,14"], [2921,"2023-11-09T14:39:23","19,3"], [2922,"2023-11-09T14:39:27","19,34"], [2923,"2023-11-09T14:51:38","19,52"], [2924,"2023-11-09T14:52:01","19,54"], [2925,"2023-11-09T14:55:59","19,73"], [2926,"2023-11-09T14:56:02","19,75"], [2927,"2023-11-09T14:59:43","19,93"], [2928,"2023-11-09T14:59:46","19,95"], [2929,"2023-11-09T15:02:02","20,12"], [2930,"2023-11-09T15:02:17","20,18"], [2931,"2023-11-09T15:07:45","20,36"], [2932,"2023-11-09T15:07:48","20,38"], [2933,"2023-11-09T15:16:01","20,2"], [2934,"2023-11-09T15:16:13","20,17"], [2935,"2023-11-09T15:20:15","19,99"], [2936,"2023-11-09T15:20:22","19,97"], [2937,"2023-11-09T15:23:15","19,79"], [2938,"2023-11-09T15:23:21","19,77"], [2939,"2023-11-09T15:37:46","19,58"], [2940,"2023-11-09T15:38:07","19,56"], [2941,"2023-11-09T16:10:20","19,76"], [2942,"2023-11-09T16:10:26","19,78"], [2943,"2023-11-09T16:19:52","19,96"], [2944,"2023-11-09T16:19:55","19,99"], [2945,"2023-11-09T16:28:39","20,18"], [2946,"2023-11-09T16:28:45","20,21"], [2947,"2023-11-09T16:32:01","20,28"], [2948,"2023-11-09T16:32:04","20,48"], [2949,"2023-11-09T16:33:06","20,29"], [2950,"2023-11-09T16:33:12","20,27"], [2951,"2023-11-09T16:42:08","20,45"], [2952,"2023-11-09T16:42:14","20,47"], [2953,"2023-11-09T16:43:18","20,67"], [2954,"2023-11-09T16:43:37","20,68"], [2955,"2023-11-09T16:46:13","20,86"], [2956,"2023-11-09T16:46:22","20,89"], [2957,"2023-11-09T16:57:01","20,71"], [2958,"2023-11-09T16:57:04","20,68"], [2959,"2023-11-09T16:58:02","19,97"], [2960,"2023-11-09T16:58:05","19,93"], [2961,"2023-11-09T16:58:58","19,46"], [2962,"2023-11-09T16:59:07","19,44"], [2963,"2023-11-09T17:00:08","19,6"], [2964,"2023-11-09T17:00:11","19,66"], [2965,"2023-11-09T17:01:10","20,04"], [2966,"2023-11-09T17:01:13","20,06"], [2967,"2023-11-09T17:05:12","19,87"], [2968,"2023-11-09T17:05:33","19,85"], [2969,"2023-11-09T17:07:48","19,66"], [2970,"2023-11-09T17:07:51","19,64"], [2971,"2023-11-09T17:12:23","19,45"], [2972,"2023-11-09T17:12:38","19,44"], [2973,"2023-11-09T17:15:43","19,26"], [2974,"2023-11-09T17:15:55","19,24"], [2975,"2023-11-09T17:23:40","19,06"], [2976,"2023-11-09T17:24:04","19,04"], [2977,"2023-11-09T17:31:33","18,85"], [2978,"2023-11-09T17:31:39","18,83"], [2979,"2023-11-09T17:32:42","18,64"], [2980,"2023-11-09T17:32:45","18,59"], [2981,"2023-11-09T17:33:42","17,79"], [2982,"2023-11-09T17:33:45","17,75"], [2983,"2023-11-09T17:34:53","17,55"], [2984,"2023-11-09T17:34:56","17,54"], [2985,"2023-11-09T17:43:14","17,34"], [2986,"2023-11-09T17:43:21","17,32"], [2987,"2023-11-09T17:47:12","17,14"], [2988,"2023-11-09T17:47:21","17,12"], [2989,"2023-11-09T17:57:42","16,92"], [2990,"2023-11-09T17:57:54","16,91"], [2991,"2023-11-09T18:00:51","17,11"], [2992,"2023-11-09T18:01:00","17,12"], [2993,"2023-11-09T18:33:17","17,32"], [2994,"2023-11-09T18:33:20","17,33"], [2995,"2023-11-09T18:40:03","17,5"], [2996,"2023-11-09T18:40:12","17,55"], [2997,"2023-11-09T19:04:39","17,36"], [2998,"2023-11-09T19:04:52","17,34"], [2999,"2023-11-09T19:27:47","17,15"], [3000,"2023-11-09T19:27:49","17,13"], [3001,"2023-11-09T19:51:21","17,31"], [3002,"2023-11-09T19:51:24","17,34"], [3003,"2023-11-09T20:15:36","17,54"], [3004,"2023-11-09T20:15:57","17,56"], [3005,"2023-11-09T21:00:00","17,61"], [3006,"2023-11-09T21:10:34","17,37"], [3007,"2023-11-09T21:10:49","17,36"], [3008,"2023-11-09T21:20:25","17,17"], [3009,"2023-11-09T21:20:34","17,14"], [3010,"2023-11-09T21:35:00","16,95"], [3011,"2023-11-09T21:35:37","16,94"], [3012,"2023-11-09T21:45:08","16,74"], [3013,"2023-11-09T21:45:14","16,72"], [3014,"2023-11-09T21:50:43","16,54"], [3015,"2023-11-09T21:50:46","16,51"], [3016,"2023-11-09T21:57:44","16,32"], [3017,"2023-11-09T21:57:53","16,3"], [3018,"2023-11-09T22:02:52","16,11"], [3019,"2023-11-09T22:02:58","16,09"], [3020,"2023-11-09T22:09:36","15,9"], [3021,"2023-11-09T22:09:46","15,88"], [3022,"2023-11-09T22:14:54","15,72"], [3023,"2023-11-09T22:14:57","15,68"], [3024,"2023-11-09T22:20:09","15,49"], [3025,"2023-11-09T22:20:15","15,48"], [3026,"2023-11-09T22:23:34","15,28"], [3027,"2023-11-09T22:23:50","15,26"], [3028,"2023-11-09T22:28:27","15,09"], [3029,"2023-11-09T22:28:30","15,05"], [3030,"2023-11-09T22:32:31","14,87"], [3031,"2023-11-09T22:32:49","14,85"], [3032,"2023-11-09T22:38:18","14,65"], [3033,"2023-11-09T22:38:24","14,63"], [3034,"2023-11-09T22:43:13","14,44"], [3035,"2023-11-09T22:43:22","14,42"], [3036,"2023-11-09T22:45:11","14,23"], [3037,"2023-11-09T22:45:14","14,22"], [3038,"2023-11-09T22:50:24","14,03"], [3039,"2023-11-09T22:51:01","14,01"], [3040,"2023-11-09T23:03:16","13,82"], [3041,"2023-11-09T23:03:19","13,8"], [3042,"2023-11-09T23:04:38","13,62"], [3043,"2023-11-09T23:04:41","13,6"], [3044,"2023-11-09T23:17:58","13,41"], [3045,"2023-11-09T23:18:01","13,39"], [3046,"2023-12-09T00:28:40","13,22"], [3047,"2023-12-09T00:28:55","13,19"], [3048,"2023-12-09T00:55:18","13,01"], [3049,"2023-12-09T00:55:21","12,99"], [3050,"2023-12-09T02:23:21","12,8"], [3051,"2023-12-09T02:23:37","12,78"], [3052,"2023-12-09T03:19:47","12,98"], [3053,"2023-12-09T03:20:15","12,99"], [3054,"2023-12-09T03:51:41","12,8"], [3055,"2023-12-09T03:51:44","12,77"], [3056,"2023-12-09T04:03:23","12,59"], [3057,"2023-12-09T04:03:32","12,56"], [3058,"2023-12-09T04:09:26","12,37"], [3059,"2023-12-09T04:09:29","12,36"], [3060,"2023-12-09T04:58:08","12,17"], [3061,"2023-12-09T04:58:13","12,16"], [3062,"2023-12-09T05:49:28","11,97"], [3063,"2023-12-09T05:49:40","11,95"], [3064,"2023-12-09T05:58:46","11,76"], [3065,"2023-12-09T05:58:58","11,75"], [3066,"2023-12-09T06:05:48","11,94"], [3067,"2023-12-09T06:05:54","11,95"], [3068,"2023-12-09T06:08:43","12,14"], [3069,"2023-12-09T06:08:55","12,16"], [3070,"2023-12-09T06:10:48","12,35"], [3071,"2023-12-09T06:11:13","12,39"], [3072,"2023-12-09T08:39:09","12,59"], [3073,"2023-12-09T08:39:18","12,6"], [3074,"2023-12-09T09:22:46","12,8"], [3075,"2023-12-09T09:22:52","12,81"], [3076,"2023-12-09T09:40:05","13"], [3077,"2023-12-09T09:40:14","13,02"], [3078,"2023-12-09T09:50:53","12,82"], [3079,"2023-12-09T09:50:59","12,8"], [3080,"2023-12-09T09:55:08","12,99"], [3081,"2023-12-09T09:55:14","13"], [3082,"2023-12-09T10:01:17","12,83"], [3083,"2023-12-09T10:01:30","12,8"], [3084,"2023-12-09T10:08:50","12,99"], [3085,"2023-12-09T10:09:02","13,01"], [3086,"2023-12-09T10:15:23","12,83"], [3087,"2023-12-09T10:15:29","12,81"], [3088,"2023-12-09T10:21:30","13"], [3089,"2023-12-09T10:21:43","13,05"], [3090,"2023-12-09T10:23:08","13,22"], [3091,"2023-12-09T10:23:20","13,26"], [3092,"2023-12-09T10:27:09","13,06"], [3093,"2023-12-09T10:27:15","13,04"], [3094,"2023-12-09T10:33:05","12,85"], [3095,"2023-12-09T10:33:11","12,83"], [3096,"2023-12-09T10:35:00","13,01"], [3097,"2023-12-09T10:35:06","13,03"], [3098,"2023-12-09T10:52:00","13,23"], [3099,"2023-12-09T10:52:03","13,25"], [3100,"2023-12-09T10:53:52","13,44"], [3101,"2023-12-09T10:53:59","13,45"], [3102,"2023-12-09T10:54:54","13,21"], [3103,"2023-12-09T10:55:00","13,18"], [3104,"2023-12-09T11:02:51","13,36"], [3105,"2023-12-09T11:03:04","13,39"], [3106,"2023-12-09T11:05:17","13,19"], [3107,"2023-12-09T11:05:23","13,17"], [3108,"2023-12-09T11:07:00","13,36"], [3109,"2023-12-09T11:07:03","13,38"], [3110,"2023-12-09T11:14:44","13,21"], [3111,"2023-12-09T11:14:47","13,16"], [3112,"2023-12-09T11:16:51","13,35"], [3113,"2023-12-09T11:16:57","13,37"], [3114,"2023-12-09T11:18:01","13,57"], [3115,"2023-12-09T11:18:07","13,58"], [3116,"2023-12-09T11:23:06","13,39"], [3117,"2023-12-09T11:23:09","13,38"], [3118,"2023-12-09T11:30:35","13,2"], [3119,"2023-12-09T11:30:41","13,16"], [3120,"2023-12-09T11:32:36","13,34"], [3121,"2023-12-09T11:32:40","13,37"], [3122,"2023-12-09T11:44:44","13,21"], [3123,"2023-12-09T11:44:49","13,17"], [3124,"2023-12-09T11:52:56","13,35"], [3125,"2023-12-09T11:52:59","13,37"], [3126,"2023-12-09T11:56:37","13,19"], [3127,"2023-12-09T11:56:43","13,16"], [3128,"2023-12-09T12:08:40","13,34"], [3129,"2023-12-09T12:08:43","13,36"], [3130,"2023-12-09T12:10:55","13,55"], [3131,"2023-12-09T12:11:04","13,57"], [3132,"2023-12-09T12:12:03","13,36"], [3133,"2023-12-09T12:12:15","13,34"], [3134,"2023-12-09T12:13:15","13,13"], [3135,"2023-12-09T12:13:18","13,12"], [3136,"2023-12-09T12:19:14","13,31"], [3137,"2023-12-09T12:19:17","13,34"], [3138,"2023-12-09T12:26:29","13,16"], [3139,"2023-12-09T12:26:36","13,14"], [3140,"2023-12-09T12:30:58","13,32"], [3141,"2023-12-09T12:31:02","13,35"], [3142,"2023-12-09T12:32:24","13,53"], [3143,"2023-12-09T12:32:30","13,56"], [3144,"2023-12-09T12:33:31","13,72"], [3145,"2023-12-09T12:33:37","13,77"], [3146,"2023-12-09T12:34:57","13,61"], [3147,"2023-12-09T12:35:04","13,52"], [3148,"2023-12-09T12:40:48","13,38"], [3149,"2023-12-09T12:40:54","13,32"], [3150,"2023-12-09T12:41:58","13,51"], [3151,"2023-12-09T12:42:01","13,53"], [3152,"2023-12-09T12:43:22","13,34"], [3153,"2023-12-09T12:43:27","13,32"], [3154,"2023-12-09T12:45:52","13,14"], [3155,"2023-12-09T12:46:03","13,1"], [3156,"2023-12-09T12:47:03","13,4"], [3157,"2023-12-09T12:47:06","13,38"], [3158,"2023-12-09T12:48:05","13,04"], [3159,"2023-12-09T12:48:12","13,06"], [3160,"2023-12-09T12:50:11","13,21"], [3161,"2023-12-09T12:50:19","13,27"], [3162,"2023-12-09T12:53:04","13,45"], [3163,"2023-12-09T12:53:10","13,48"], [3164,"2023-12-09T12:55:57","13,28"], [3165,"2023-12-09T12:56:13","13,27"], [3166,"2023-12-09T13:14:31","13,44"], [3167,"2023-12-09T13:14:37","13,47"], [3168,"2023-12-09T13:18:30","13,28"], [3169,"2023-12-09T13:18:33","13,24"], [3170,"2023-12-09T13:19:49","13,42"], [3171,"2023-12-09T13:19:52","13,44"], [3172,"2023-12-09T13:22:47","13,27"], [3173,"2023-12-09T13:22:53","13,23"], [3174,"2023-12-09T13:26:24","13,4"], [3175,"2023-12-09T13:26:29","13,43"], [3176,"2023-12-09T13:27:23","13,71"], [3177,"2023-12-09T13:27:29","13,72"], [3178,"2023-12-09T13:28:57","13,91"], [3179,"2023-12-09T13:29:04","13,96"], [3180,"2023-12-09T13:30:02","13,54"], [3181,"2023-12-09T13:30:06","13,52"], [3182,"2023-12-09T13:31:44","13,68"], [3183,"2023-12-09T13:31:50","13,72"], [3184,"2023-12-09T13:33:21","13,53"], [3185,"2023-12-09T13:33:24","13,5"], [3186,"2023-12-09T13:37:31","13,32"], [3187,"2023-12-09T13:37:45","13,3"], [3188,"2023-12-09T13:40:21","13,47"], [3189,"2023-12-09T13:40:25","13,5"], [3190,"2023-12-09T13:42:49","13,7"], [3191,"2023-12-09T13:43:03","13,74"], [3192,"2023-12-09T13:44:00","13,41"], [3193,"2023-12-09T13:44:03","13,39"], [3194,"2023-12-09T13:45:09","13,58"], [3195,"2023-12-09T13:45:15","13,62"], [3196,"2023-12-09T13:46:14","13,35"], [3197,"2023-12-09T13:46:20","13,32"], [3198,"2023-12-09T13:47:34","13,5"], [3199,"2023-12-09T13:47:37","13,53"], [3200,"2023-12-09T13:52:35","13,34"], [3201,"2023-12-09T13:52:44","13,3"], [3202,"2023-12-09T13:53:53","13,47"], [3203,"2023-12-09T13:54:09","13,51"], [3204,"2023-12-09T14:02:52","13,67"], [3205,"2023-12-09T14:02:58","13,71"], [3206,"2023-12-09T14:06:06","13,55"], [3207,"2023-12-09T14:06:13","13,51"], [3208,"2023-12-09T14:07:46","13,34"], [3209,"2023-12-09T14:07:55","13,26"], [3210,"2023-12-09T14:10:03","13,45"], [3211,"2023-12-09T14:10:12","13,51"], [3212,"2023-12-09T14:11:12","13,28"], [3213,"2023-12-09T14:11:25","13,29"], [3214,"2023-12-09T14:12:24","13,52"], [3215,"2023-12-09T14:12:29","13,51"], [3216,"2023-12-09T14:13:38","13,31"], [3217,"2023-12-09T14:13:42","13,27"], [3218,"2023-12-09T14:26:09","13,46"], [3219,"2023-12-09T14:26:15","13,48"], [3220,"2023-12-09T14:28:59","13,3"], [3221,"2023-12-09T14:29:04","13,28"], [3222,"2023-12-09T14:31:49","13,46"], [3223,"2023-12-09T14:31:55","13,48"], [3224,"2023-12-09T14:38:44","13,28"], [3225,"2023-12-09T14:38:50","13,23"], [3226,"2023-12-09T15:02:51","13,05"], [3227,"2023-12-09T15:02:55","13,03"], [3228,"2023-12-09T15:09:29","13,22"], [3229,"2023-12-09T15:09:44","13,25"], [3230,"2023-12-09T15:16:51","13,06"], [3231,"2023-12-09T15:16:58","13,02"], [3232,"2023-12-09T15:24:21","13,21"], [3233,"2023-12-09T15:24:33","13,23"], [3234,"2023-12-09T15:25:46","13,05"], [3235,"2023-12-09T15:25:50","13,01"], [3236,"2023-12-09T15:30:30","13,21"], [3237,"2023-12-09T15:30:41","13,23"], [3238,"2023-12-09T15:36:01","13,04"], [3239,"2023-12-09T15:36:07","13,01"], [3240,"2023-12-09T15:37:30","13,18"], [3241,"2023-12-09T15:37:49","13,21"], [3242,"2023-12-09T15:38:48","13,03"], [3243,"2023-12-09T15:38:54","12,99"], [3244,"2023-12-09T15:40:59","13,18"], [3245,"2023-12-09T15:41:05","13,2"], [3246,"2023-12-09T16:10:53","13,02"], [3247,"2023-12-09T16:10:56","12,99"], [3248,"2023-12-09T16:32:15","13,17"], [3249,"2023-12-09T16:32:36","13,2"], [3250,"2023-12-09T16:36:35","13,01"], [3251,"2023-12-09T16:36:39","12,99"], [3252,"2023-12-09T16:50:59","12,81"], [3253,"2023-12-09T16:51:02","12,78"], [3254,"2023-12-09T16:58:19","12,98"], [3255,"2023-12-09T16:58:32","13"], [3256,"2023-12-09T17:11:51","12,81"], [3257,"2023-12-09T17:12:04","12,78"], [3258,"2023-12-09T18:40:24","12,59"], [3259,"2023-12-09T18:40:30","12,56"], [3260,"2023-12-09T19:19:12","12,75"], [3261,"2023-12-09T19:19:18","12,77"], [3262,"2023-12-09T19:54:47","12,93"], [3263,"2023-12-09T19:54:50","12,97"], [3264,"2023-12-09T20:21:02","12,77"], [3265,"2023-12-09T20:21:09","12,76"], [3266,"2023-12-09T20:43:06","12,58"], [3267,"2023-12-09T20:43:12","12,55"], [3268,"2023-12-09T20:52:03","12,37"], [3269,"2023-12-09T20:52:22","12,35"], [3270,"2023-12-09T20:59:48","12,3"], [3271,"2023-12-09T21:25:59","12,54"], [3272,"2023-12-09T21:26:08","12,57"], [3273,"2023-12-09T21:31:20","12,39"], [3274,"2023-12-09T21:31:23","12,37"], [3275,"2023-12-09T21:45:08","12,55"], [3276,"2023-12-09T21:45:14","12,57"], [3277,"2023-12-09T21:58:47","12,38"], [3278,"2023-12-09T21:58:50","12,37"], [3279,"2023-12-09T22:12:36","12,56"], [3280,"2023-12-09T22:12:43","12,57"], [3281,"2023-12-09T22:18:03","12,77"], [3282,"2023-12-09T22:18:09","12,81"], [3283,"2023-12-09T22:31:20","12,61"], [3284,"2023-12-09T22:31:26","12,58"], [3285,"2023-12-09T22:32:24","12,85"], [3286,"2023-12-09T22:32:27","12,84"], [3287,"2023-12-09T22:50:30","13,02"], [3288,"2023-12-09T22:50:36","13,05"], [3289,"2023-12-09T22:53:21","12,85"], [3290,"2023-12-09T22:53:27","12,83"], [3291,"2023-12-09T23:25:14","12,65"], [3292,"2023-12-09T23:25:20","12,63"], [3293,"2023-09-13T00:02:56","12,43"], [3294,"2023-09-13T00:03:02","12,41"], [3295,"2023-09-13T01:21:31","12,22"], [3296,"2023-09-13T01:21:34","12,2"], [3297,"2023-09-13T01:59:36","12,01"], [3298,"2023-09-13T01:59:46","12"], [3299,"2023-09-13T02:03:14","12,18"], [3300,"2023-09-13T02:03:20","12,2"], [3301,"2023-09-13T02:08:11","12,01"], [3302,"2023-09-13T02:08:17","11,99"], [3303,"2023-09-13T02:10:33","12,18"], [3304,"2023-09-13T02:10:39","12,2"], [3305,"2023-09-13T02:20:50","12,01"], [3306,"2023-09-13T02:20:56","12"], [3307,"2023-09-13T02:24:27","12,19"], [3308,"2023-09-13T02:24:33","12,2"], [3309,"2023-09-13T02:28:29","12,01"], [3310,"2023-09-13T02:28:32","11,99"], [3311,"2023-09-13T02:48:04","11,8"], [3312,"2023-09-13T02:48:10","11,76"], [3313,"2023-09-13T02:55:42","11,95"], [3314,"2023-09-13T02:55:48","11,97"], [3315,"2023-09-13T02:59:47","11,79"], [3316,"2023-09-13T02:59:50","11,76"], [3317,"2023-09-13T03:15:53","11,58"], [3318,"2023-09-13T03:15:56","11,56"], [3319,"2023-09-13T03:18:26","11,37"], [3320,"2023-09-13T03:18:29","11,35"], [3321,"2023-09-13T03:19:40","11,54"], [3322,"2023-09-13T03:19:44","11,55"], [3323,"2023-09-13T03:22:40","11,73"], [3324,"2023-09-13T03:22:42","11,76"], [3325,"2023-09-13T03:23:39","11,52"], [3326,"2023-09-13T03:23:46","11,5"], [3327,"2023-09-13T03:39:49","11,68"], [3328,"2023-09-13T03:39:55","11,7"], [3329,"2023-09-13T03:43:40","11,53"], [3330,"2023-09-13T03:43:43","11,49"], [3331,"2023-09-13T04:20:45","11,32"], [3332,"2023-09-13T04:20:51","11,28"], [3333,"2023-09-13T04:22:08","11,47"], [3334,"2023-09-13T04:22:20","11,49"], [3335,"2023-09-13T04:37:47","11,3"], [3336,"2023-09-13T04:37:50","11,28"], [3337,"2023-09-13T04:39:30","11,47"], [3338,"2023-09-13T04:39:36","11,49"], [3339,"2023-09-13T04:53:52","11,3"], [3340,"2023-09-13T04:53:55","11,29"], [3341,"2023-09-13T04:55:10","11,47"], [3342,"2023-09-13T04:55:16","11,51"], [3343,"2023-09-13T05:02:13","11,31"], [3344,"2023-09-13T05:02:25","11,3"], [3345,"2023-09-13T05:11:19","11,49"], [3346,"2023-09-13T05:11:22","11,52"], [3347,"2023-09-13T05:18:29","11,35"], [3348,"2023-09-13T05:18:35","11,3"], [3349,"2023-09-13T05:24:43","11,49"], [3350,"2023-09-13T05:24:50","11,52"], [3351,"2023-09-13T05:27:59","11,32"], [3352,"2023-09-13T05:28:05","11,31"], [3353,"2023-09-13T05:40:11","11,5"], [3354,"2023-09-13T05:40:20","11,52"], [3355,"2023-09-13T06:03:42","11,32"], [3356,"2023-09-13T06:03:50","11,3"], [3357,"2023-09-13T07:31:09","11,1"], [3358,"2023-09-13T07:31:16","11,08"], [3359,"2023-09-13T07:35:35","11,28"], [3360,"2023-09-13T07:35:41","11,31"], [3361,"2023-09-13T07:39:31","11,12"], [3362,"2023-09-13T07:39:34","11,08"], [3363,"2023-09-13T07:41:39","11,27"], [3364,"2023-09-13T07:41:45","11,29"], [3365,"2023-09-13T08:04:48","11,11"], [3366,"2023-09-13T08:04:51","11,08"], [3367,"2023-09-13T08:06:24","11,28"], [3368,"2023-09-13T08:06:27","11,29"], [3369,"2023-09-13T08:10:05","11,49"], [3370,"2023-09-13T08:10:11","11,51"], [3371,"2023-09-13T08:11:55","11,34"], [3372,"2023-09-13T08:12:01","11,3"], [3373,"2023-09-13T08:14:05","11,1"], [3374,"2023-09-13T08:14:08","11,08"], [3375,"2023-09-13T08:16:00","11,25"], [3376,"2023-09-13T08:16:03","11,29"], [3377,"2023-09-13T08:26:50","11,11"], [3378,"2023-09-13T08:26:56","11,08"], [3379,"2023-09-13T08:28:15","11,26"], [3380,"2023-09-13T08:28:18","11,29"], [3381,"2023-09-13T08:30:47","11,09"], [3382,"2023-09-13T08:30:53","11,08"], [3383,"2023-09-13T08:32:28","11,27"], [3384,"2023-09-13T08:32:34","11,29"], [3385,"2023-09-13T08:34:42","11,47"], [3386,"2023-09-13T08:34:48","11,5"], [3387,"2023-09-13T08:36:59","11,3"], [3388,"2023-09-13T08:37:02","11,29"], [3389,"2023-09-13T08:52:40","11,48"], [3390,"2023-09-13T08:52:43","11,49"], [3391,"2023-09-13T08:53:51","11,3"], [3392,"2023-09-13T08:53:54","11,28"], [3393,"2023-09-13T08:58:29","11,46"], [3394,"2023-09-13T08:58:35","11,48"], [3395,"2023-09-13T09:23:58","11,29"], [3396,"2023-09-13T09:24:07","11,27"], [3397,"2023-09-13T09:25:04","11,55"], [3398,"2023-09-13T09:25:08","11,59"], [3399,"2023-09-13T09:28:38","11,4"], [3400,"2023-09-13T09:28:47","11,39"], [3401,"2023-09-13T09:37:20","11,58"], [3402,"2023-09-13T09:37:29","11,59"], [3403,"2023-09-13T09:38:49","11,41"], [3404,"2023-09-13T09:38:58","11,38"], [3405,"2023-09-13T09:40:03","11,55"], [3406,"2023-09-13T09:40:09","11,61"], [3407,"2023-09-13T09:42:03","11,42"], [3408,"2023-09-13T09:42:18","11,4"], [3409,"2023-09-13T09:47:39","11,6"], [3410,"2023-09-13T09:47:45","11,61"], [3411,"2023-09-13T09:49:04","11,43"], [3412,"2023-09-13T09:49:16","11,4"], [3413,"2023-09-13T09:52:09","11,58"], [3414,"2023-09-13T09:52:12","11,61"], [3415,"2023-09-13T10:05:58","11,42"], [3416,"2023-09-13T10:06:01","11,38"], [3417,"2023-09-13T10:07:03","11,57"], [3418,"2023-09-13T10:07:06","11,58"], [3419,"2023-09-13T10:08:25","11,77"], [3420,"2023-09-13T10:08:31","11,79"], [3421,"2023-09-13T10:10:01","11,6"], [3422,"2023-09-13T10:10:07","11,57"], [3423,"2023-09-13T10:19:20","11,38"], [3424,"2023-09-13T10:19:23","11,36"], [3425,"2023-09-13T10:20:34","11,55"], [3426,"2023-09-13T10:20:37","11,57"], [3427,"2023-09-13T10:23:07","11,76"], [3428,"2023-09-13T10:23:13","11,78"], [3429,"2023-09-13T10:24:38","11,6"], [3430,"2023-09-13T10:24:53","11,58"], [3431,"2023-09-13T10:30:34","11,77"], [3432,"2023-09-13T10:30:40","11,81"], [3433,"2023-09-13T10:32:10","11,62"], [3434,"2023-09-13T10:32:16","11,57"], [3435,"2023-09-13T10:36:28","11,73"], [3436,"2023-09-13T10:36:34","11,77"], [3437,"2023-09-13T10:37:43","11,59"], [3438,"2023-09-13T10:37:46","11,55"], [3439,"2023-09-13T10:39:24","11,75"], [3440,"2023-09-13T10:39:27","11,8"], [3441,"2023-09-13T10:43:46","11,62"], [3442,"2023-09-13T10:43:49","11,6"], [3443,"2023-09-13T10:50:14","11,78"], [3444,"2023-09-13T10:50:17","11,82"], [3445,"2023-09-13T10:55:35","11,64"], [3446,"2023-09-13T10:55:41","11,61"], [3447,"2023-09-13T10:56:39","11,91"], [3448,"2023-09-13T10:56:46","11,94"], [3449,"2023-09-13T10:59:26","11,75"], [3450,"2023-09-13T10:59:29","11,74"], [3451,"2023-09-13T11:06:17","11,91"], [3452,"2023-09-13T11:06:20","11,94"], [3453,"2023-09-13T11:12:33","11,75"], [3454,"2023-09-13T11:12:39","11,72"], [3455,"2023-09-13T11:14:26","11,91"], [3456,"2023-09-13T11:14:29","11,96"], [3457,"2023-09-13T11:15:42","11,77"], [3458,"2023-09-13T11:15:48","11,76"], [3459,"2023-09-13T11:20:20","11,95"], [3460,"2023-09-13T11:20:23","11,96"], [3461,"2023-09-13T11:21:21","11,73"], [3462,"2023-09-13T11:21:30","11,75"], [3463,"2023-09-13T11:23:24","11,93"], [3464,"2023-09-13T11:23:36","11,97"], [3465,"2023-09-13T11:25:12","11,77"], [3466,"2023-09-13T11:25:15","11,75"], [3467,"2023-09-13T11:27:01","11,93"], [3468,"2023-09-13T11:27:04","11,95"], [3469,"2023-09-13T11:29:03","11,76"], [3470,"2023-09-13T11:29:07","11,73"], [3471,"2023-09-13T11:33:12","11,9"], [3472,"2023-09-13T11:33:15","11,96"], [3473,"2023-09-13T11:35:46","11,79"], [3474,"2023-09-13T11:35:52","11,75"], [3475,"2023-09-13T11:37:21","11,94"], [3476,"2023-09-13T11:37:24","11,95"], [3477,"2023-09-13T11:38:23","11,7"], [3478,"2023-09-13T11:38:26","11,67"], [3479,"2023-09-13T11:39:53","11,87"], [3480,"2023-09-13T11:39:56","11,9"], [3481,"2023-09-13T11:40:54","12,3"], [3482,"2023-09-13T11:40:57","12,31"], [3483,"2023-09-13T11:41:55","11,88"], [3484,"2023-09-13T11:41:58","11,86"], [3485,"2023-09-13T11:43:40","12,04"], [3486,"2023-09-13T11:43:43","12,08"], [3487,"2023-09-13T11:44:41","11,78"], [3488,"2023-09-13T11:44:44","11,73"], [3489,"2023-09-13T11:45:51","11,91"], [3490,"2023-09-13T11:45:54","11,94"], [3491,"2023-09-13T11:46:51","11,76"], [3492,"2023-09-13T11:46:54","11,74"], [3493,"2023-09-13T11:48:23","11,93"], [3494,"2023-09-13T11:48:29","11,94"], [3495,"2023-09-13T11:49:28","12,14"], [3496,"2023-09-13T11:49:31","12,19"], [3497,"2023-09-13T11:54:32","12,05"], [3498,"2023-09-13T11:54:35","11,99"], [3499,"2023-09-13T11:55:44","11,79"], [3500,"2023-09-13T11:55:53","11,77"], [3501,"2023-09-13T11:58:59","11,96"], [3502,"2023-09-13T11:59:02","11,99"], [3503,"2023-09-13T12:00:33","12,18"], [3504,"2023-09-13T12:00:36","12,19"], [3505,"2023-09-13T12:01:34","11,99"], [3506,"2023-09-13T12:01:37","11,95"], [3507,"2023-09-13T12:02:35","11,71"], [3508,"2023-09-13T12:02:38","11,67"], [3509,"2023-09-13T12:06:14","11,85"], [3510,"2023-09-13T12:06:17","11,87"], [3511,"2023-09-13T12:07:17","12,31"], [3512,"2023-09-13T12:07:20","12,34"], [3513,"2023-09-13T12:08:44","12,14"], [3514,"2023-09-13T12:08:47","12,12"], [3515,"2023-09-13T12:14:46","11,93"], [3516,"2023-09-13T12:14:49","11,91"], [3517,"2023-09-13T12:17:24","12,1"], [3518,"2023-09-13T12:17:30","12,14"], [3519,"2023-09-13T12:19:27","11,96"], [3520,"2023-09-13T12:19:33","11,94"], [3521,"2023-09-13T12:20:39","12,1"], [3522,"2023-09-13T12:20:48","12,15"], [3523,"2023-09-13T12:21:49","12,31"], [3524,"2023-09-13T12:21:52","12,35"], [3525,"2023-09-13T12:24:23","12,17"], [3526,"2023-09-13T12:24:26","12,12"], [3527,"2023-09-13T12:26:30","12,31"], [3528,"2023-09-13T12:26:33","12,34"], [3529,"2023-09-13T12:29:05","12,15"], [3530,"2023-09-13T12:29:08","12,12"], [3531,"2023-09-13T12:33:18","12,31"], [3532,"2023-09-13T12:33:21","12,34"], [3533,"2023-09-13T12:36:53","12,16"], [3534,"2023-09-13T12:36:56","12,12"], [3535,"2023-09-13T12:37:51","11,89"], [3536,"2023-09-13T12:38:01","11,91"], [3537,"2023-09-13T12:39:00","12,39"], [3538,"2023-09-13T12:39:06","12,44"], [3539,"2023-09-13T12:40:06","12,17"], [3540,"2023-09-13T12:40:12","12,22"], [3541,"2023-09-13T12:43:57","12,39"], [3542,"2023-09-13T12:44:00","12,42"], [3543,"2023-09-13T12:45:17","12,27"], [3544,"2023-09-13T12:45:20","12,19"], [3545,"2023-09-13T12:49:09","12,02"], [3546,"2023-09-13T12:49:13","11,99"], [3547,"2023-09-13T12:51:35","12,17"], [3548,"2023-09-13T12:51:41","12,22"], [3549,"2023-09-13T12:52:48","12,04"], [3550,"2023-09-13T12:52:54","12,01"], [3551,"2023-09-13T12:57:20","12,2"], [3552,"2023-09-13T12:57:23","12,22"], [3553,"2023-09-13T12:58:18","11,81"], [3554,"2023-09-13T12:58:27","11,83"], [3555,"2023-09-13T13:00:41","11,97"], [3556,"2023-09-13T13:00:45","12,03"], [3557,"2023-09-13T13:01:45","11,79"], [3558,"2023-09-13T13:01:52","11,76"], [3559,"2023-09-13T13:02:49","12,09"], [3560,"2023-09-13T13:02:52","12,12"], [3561,"2023-09-13T13:05:03","12,3"], [3562,"2023-09-13T13:05:06","12,34"], [3563,"2023-09-13T13:06:04","12,07"], [3564,"2023-09-13T13:06:07","12,05"], [3565,"2023-09-13T13:08:23","12,23"], [3566,"2023-09-13T13:08:29","12,25"], [3567,"2023-09-13T13:09:54","12,07"], [3568,"2023-09-13T13:10:01","12,05"], [3569,"2023-09-13T13:12:08","12,23"], [3570,"2023-09-13T13:12:15","12,26"], [3571,"2023-09-13T13:13:33","12,06"], [3572,"2023-09-13T13:13:36","12,05"], [3573,"2023-09-13T13:16:35","12,22"], [3574,"2023-09-13T13:16:42","12,26"], [3575,"2023-09-13T13:18:02","12,08"], [3576,"2023-09-13T13:18:05","12,04"], [3577,"2023-09-13T13:19:17","11,85"], [3578,"2023-09-13T13:19:23","11,82"], [3579,"2023-09-13T13:20:47","12,01"], [3580,"2023-09-13T13:20:53","12,02"], [3581,"2023-09-13T13:25:19","12,2"], [3582,"2023-09-13T13:25:25","12,24"], [3583,"2023-09-13T13:26:26","12,4"], [3584,"2023-09-13T13:26:32","12,44"], [3585,"2023-09-13T13:27:29","12,17"], [3586,"2023-09-13T13:27:32","12,15"], [3587,"2023-09-13T13:28:30","11,94"], [3588,"2023-09-13T13:28:33","11,91"], [3589,"2023-09-13T13:30:10","12,07"], [3590,"2023-09-13T13:30:13","12,12"], [3591,"2023-09-13T13:31:07","12,36"], [3592,"2023-09-13T13:31:19","12,35"], [3593,"2023-09-13T13:33:08","12,16"], [3594,"2023-09-13T13:33:11","12,15"], [3595,"2023-09-13T13:37:55","12,33"], [3596,"2023-09-13T13:38:01","12,35"], [3597,"2023-09-13T13:40:36","12,16"], [3598,"2023-09-13T13:40:39","12,14"], [3599,"2023-09-13T13:42:14","11,94"], [3600,"2023-09-13T13:42:20","11,92"], [3601,"2023-09-13T13:47:00","12,11"], [3602,"2023-09-13T13:47:06","12,13"], [3603,"2023-09-13T13:49:30","11,94"], [3604,"2023-09-13T13:49:36","11,93"], [3605,"2023-09-13T13:51:21","12,12"], [3606,"2023-09-13T13:51:25","12,14"], [3607,"2023-09-13T13:52:56","11,94"], [3608,"2023-09-13T13:53:04","11,92"], [3609,"2023-09-13T13:54:48","12,11"], [3610,"2023-09-13T13:54:54","12,12"], [3611,"2023-09-13T13:56:12","11,95"], [3612,"2023-09-13T13:56:18","11,92"], [3613,"2023-09-13T14:02:00","12,12"], [3614,"2023-09-13T14:02:03","12,14"], [3615,"2023-09-13T14:03:56","11,95"], [3616,"2023-09-13T14:04:03","11,94"], [3617,"2023-09-13T14:05:47","11,75"], [3618,"2023-09-13T14:05:53","11,73"], [3619,"2023-09-13T14:06:53","11,92"], [3620,"2023-09-13T14:06:59","11,95"], [3621,"2023-09-13T14:07:58","12,19"], [3622,"2023-09-13T14:08:02","12,21"], [3623,"2023-09-13T14:09:10","12,04"], [3624,"2023-09-13T14:09:13","12,01"], [3625,"2023-09-13T14:13:03","11,82"], [3626,"2023-09-13T14:13:06","11,8"], [3627,"2023-09-13T14:14:05","12"], [3628,"2023-09-13T14:14:08","12,01"], [3629,"2023-09-13T14:18:26","11,82"], [3630,"2023-09-13T14:18:29","11,8"], [3631,"2023-09-13T14:19:25","12,09"], [3632,"2023-09-13T14:19:31","12,14"], [3633,"2023-09-13T14:21:58","11,96"], [3634,"2023-09-13T14:22:02","11,94"], [3635,"2023-09-13T14:26:43","11,74"], [3636,"2023-09-13T14:26:49","11,72"], [3637,"2023-09-13T14:31:01","11,91"], [3638,"2023-09-13T14:31:07","11,94"], [3639,"2023-09-13T14:35:35","11,75"], [3640,"2023-09-13T14:35:42","11,73"], [3641,"2023-09-13T14:38:34","11,91"], [3642,"2023-09-13T14:38:37","11,93"], [3643,"2023-09-13T14:39:33","11,73"], [3644,"2023-09-13T14:39:40","11,72"], [3645,"2023-09-13T14:42:19","11,9"], [3646,"2023-09-13T14:42:25","11,93"], [3647,"2023-09-13T14:43:34","11,75"], [3648,"2023-09-13T14:43:40","11,72"], [3649,"2023-09-13T14:44:37","11,92"], [3650,"2023-09-13T14:44:43","11,96"], [3651,"2023-09-13T14:45:53","11,77"], [3652,"2023-09-13T14:46:05","11,75"], [3653,"2023-09-13T14:52:22","11,94"], [3654,"2023-09-13T14:52:25","11,96"], [3655,"2023-09-13T14:53:23","11,79"], [3656,"2023-09-13T14:53:29","11,76"], [3657,"2023-09-13T14:57:06","11,94"], [3658,"2023-09-13T14:57:09","11,96"], [3659,"2023-09-13T14:58:18","11,78"], [3660,"2023-09-13T14:58:21","11,76"], [3661,"2023-09-13T15:02:08","11,94"], [3662,"2023-09-13T15:02:20","11,96"], [3663,"2023-09-13T15:03:44","12,14"], [3664,"2023-09-13T15:03:47","12,17"], [3665,"2023-09-13T15:04:47","11,9"], [3666,"2023-09-13T15:04:50","11,87"], [3667,"2023-09-13T15:10:33","12,05"], [3668,"2023-09-13T15:10:39","12,08"], [3669,"2023-09-13T15:11:34","11,83"], [3670,"2023-09-13T15:11:43","11,81"], [3671,"2023-09-13T15:13:40","11,99"], [3672,"2023-09-13T15:13:43","12,01"], [3673,"2023-09-13T15:16:16","11,82"], [3674,"2023-09-13T15:16:19","11,81"], [3675,"2023-09-13T15:20:06","11,99"], [3676,"2023-09-13T15:20:12","12,04"], [3677,"2023-09-13T15:21:09","11,79"], [3678,"2023-09-13T15:21:15","11,77"], [3679,"2023-09-13T15:32:57","11,59"], [3680,"2023-09-13T15:33:03","11,56"], [3681,"2023-09-13T15:35:59","11,74"], [3682,"2023-09-13T15:36:05","11,76"], [3683,"2023-09-13T15:37:10","11,59"], [3684,"2023-09-13T15:37:16","11,55"], [3685,"2023-09-13T15:39:14","11,74"], [3686,"2023-09-13T15:39:23","11,76"], [3687,"2023-09-13T15:40:17","11,57"], [3688,"2023-09-13T15:40:26","11,56"], [3689,"2023-09-13T15:54:01","11,75"], [3690,"2023-09-13T15:54:04","11,76"], [3691,"2023-09-13T15:56:18","11,56"], [3692,"2023-09-13T15:56:24","11,52"], [3693,"2023-09-13T15:58:48","11,71"], [3694,"2023-09-13T15:58:57","11,72"], [3695,"2023-09-13T16:18:27","11,53"], [3696,"2023-09-13T16:18:30","11,52"], [3697,"2023-09-13T16:20:31","11,72"], [3698,"2023-09-13T16:20:43","11,73"], [3699,"2023-09-13T16:21:41","11,5"], [3700,"2023-09-13T16:21:44","11,52"], [3701,"2023-09-13T16:25:11","11,7"], [3702,"2023-09-13T16:25:14","11,72"], [3703,"2023-09-13T16:28:36","11,53"], [3704,"2023-09-13T16:28:42","11,52"], [3705,"2023-09-13T16:29:52","11,71"], [3706,"2023-09-13T16:29:55","11,73"], [3707,"2023-09-13T16:41:30","11,55"], [3708,"2023-09-13T16:41:42","11,53"], [3709,"2023-09-13T16:55:43","11,71"], [3710,"2023-09-13T16:55:52","11,75"], [3711,"2023-09-13T16:57:28","11,55"], [3712,"2023-09-13T16:57:31","11,54"], [3713,"2023-09-13T17:00:30","11,72"], [3714,"2023-09-13T17:00:33","11,74"], [3715,"2023-09-13T17:03:31","11,54"], [3716,"2023-09-13T17:03:34","11,52"], [3717,"2023-09-13T17:08:28","11,72"], [3718,"2023-09-13T17:08:34","11,73"], [3719,"2023-09-13T17:09:59","11,54"], [3720,"2023-09-13T17:10:02","11,53"], [3721,"2023-09-13T17:54:37","11,34"], [3722,"2023-09-13T17:54:46","11,31"], [3723,"2023-09-13T17:56:23","11,48"], [3724,"2023-09-13T17:56:26","11,51"], [3725,"2023-09-13T17:57:35","11,68"], [3726,"2023-09-13T17:57:56","11,71"], [3727,"2023-09-13T17:59:55","11,52"], [3728,"2023-09-13T17:59:58","11,5"], [3729,"2023-09-13T18:03:26","11,68"], [3730,"2023-09-13T18:03:32","11,7"], [3731,"2023-09-13T18:04:57","11,51"], [3732,"2023-09-13T18:05:00","11,5"], [3733,"2023-09-13T18:08:06","11,69"], [3734,"2023-09-13T18:08:12","11,71"], [3735,"2023-09-13T18:09:07","11,46"], [3736,"2023-09-13T18:09:18","11,45"], [3737,"2023-09-13T18:12:52","11,63"], [3738,"2023-09-13T18:12:55","11,65"], [3739,"2023-09-13T18:17:43","11,47"], [3740,"2023-09-13T18:17:46","11,45"], [3741,"2023-09-13T18:23:07","11,63"], [3742,"2023-09-13T18:23:10","11,66"], [3743,"2023-09-13T18:26:31","11,46"], [3744,"2023-09-13T18:26:34","11,45"], [3745,"2023-09-13T18:33:22","11,64"], [3746,"2023-09-13T18:33:28","11,66"], [3747,"2023-09-13T18:44:35","11,84"], [3748,"2023-09-13T18:44:41","11,86"], [3749,"2023-09-13T18:47:20","11,69"], [3750,"2023-09-13T18:47:29","11,66"], [3751,"2023-09-13T18:49:38","11,85"], [3752,"2023-09-13T18:49:45","11,88"], [3753,"2023-09-13T18:50:44","11,68"], [3754,"2023-09-13T18:50:50","11,65"], [3755,"2023-09-13T18:53:27","11,85"], [3756,"2023-09-13T18:53:30","11,87"], [3757,"2023-09-13T19:05:26","11,71"], [3758,"2023-09-13T19:05:32","11,67"], [3759,"2023-09-13T19:08:35","11,86"], [3760,"2023-09-13T19:08:41","11,9"], [3761,"2023-09-13T19:09:32","11,68"], [3762,"2023-09-13T19:09:42","11,7"], [3763,"2023-09-13T19:38:41","11,5"], [3764,"2023-09-13T19:38:44","11,48"], [3765,"2023-09-13T19:43:05","11,67"], [3766,"2023-09-13T19:43:11","11,69"], [3767,"2023-09-13T19:51:44","11,5"], [3768,"2023-09-13T19:51:55","11,47"], [3769,"2023-09-13T19:54:56","11,67"], [3770,"2023-09-13T19:55:02","11,69"], [3771,"2023-09-13T20:03:10","11,5"], [3772,"2023-09-13T20:03:16","11,48"], [3773,"2023-09-13T20:11:34","11,66"], [3774,"2023-09-13T20:11:40","11,69"], [3775,"2023-09-13T20:15:51","11,5"], [3776,"2023-09-13T20:15:58","11,47"], [3777,"2023-09-13T20:23:01","11,67"], [3778,"2023-09-13T20:23:07","11,69"], [3779,"2023-09-13T20:27:08","11,5"], [3780,"2023-09-13T20:27:14","11,49"], [3781,"2023-09-13T20:59:58","11,47"], [3782,"2023-09-13T21:05:36","11,29"], [3783,"2023-09-13T21:05:54","11,28"], [3784,"2023-09-13T21:10:47","11,47"], [3785,"2023-09-13T21:10:53","11,49"], [3786,"2023-09-13T21:12:58","11,31"], [3787,"2023-09-13T21:13:04","11,28"], [3788,"2023-09-13T21:15:09","11,47"], [3789,"2023-09-13T21:15:15","11,49"], [3790,"2023-09-13T21:20:02","11,31"], [3791,"2023-09-13T21:20:05","11,29"], [3792,"2023-09-13T21:34:06","11,47"], [3793,"2023-09-13T21:34:13","11,5"], [3794,"2023-09-13T21:35:15","11,32"], [3795,"2023-09-13T21:35:18","11,29"], [3796,"2023-09-13T21:50:24","11,11"], [3797,"2023-09-13T21:50:36","11,09"], [3798,"2023-09-13T22:16:57","11,28"], [3799,"2023-09-13T22:17:03","11,3"], [3800,"2023-09-13T22:21:43","11,11"], [3801,"2023-09-13T22:21:46","11,09"], [3802,"2023-09-13T22:28:12","11,28"], [3803,"2023-09-13T22:28:18","11,29"], [3804,"2023-09-13T23:04:16","11,1"], [3805,"2023-09-13T23:04:19","11,08"], [3806,"2023-09-14T00:01:55","10,89"], [3807,"2023-09-14T00:02:01","10,88"], [3808,"2023-09-14T00:05:16","11,07"], [3809,"2023-09-14T00:05:25","11,09"], [3810,"2023-09-14T00:12:55","10,9"], [3811,"2023-09-14T00:13:04","10,88"], [3812,"2023-09-14T00:15:57","11,07"], [3813,"2023-09-14T00:16:06","11,08"], [3814,"2023-09-14T00:21:06","10,91"], [3815,"2023-09-14T00:21:12","10,88"], [3816,"2023-09-14T00:46:17","11,07"], [3817,"2023-09-14T00:46:23","11,1"], [3818,"2023-09-14T01:48:00","10,91"], [3819,"2023-09-14T01:48:03","10,9"], [3820,"2023-09-14T02:09:07","10,72"], [3821,"2023-09-14T02:09:10","10,7"], [3822,"2023-09-14T02:12:38","10,51"], [3823,"2023-09-14T02:12:41","10,49"], [3824,"2023-09-14T02:22:36","10,3"], [3825,"2023-09-14T02:22:45","10,28"], [3826,"2023-09-14T02:24:20","10,09"], [3827,"2023-09-14T02:24:29","10,08"], [3828,"2023-09-14T02:25:40","9,88"], [3829,"2023-09-14T02:25:46","9,86"], [3830,"2023-09-14T02:29:17","9,66"], [3831,"2023-09-14T02:29:20","9,65"], [3832,"2023-09-14T02:30:20","9,47"], [3833,"2023-09-14T02:30:35","9,45"], [3834,"2023-09-14T02:35:49","9,26"], [3835,"2023-09-14T02:35:52","9,23"], [3836,"2023-09-14T02:46:50","9,04"], [3837,"2023-09-14T02:47:23","9,02"], [3838,"2023-09-14T02:55:53","8,82"], [3839,"2023-09-14T02:56:14","8,81"], [3840,"2023-09-14T02:58:56","8,62"], [3841,"2023-09-14T02:59:02","8,6"], [3842,"2023-09-14T03:03:58","8,41"], [3843,"2023-09-14T03:04:10","8,39"], [3844,"2023-09-14T03:49:15","8,2"], [3845,"2023-09-14T03:49:27","8,18"], [3846,"2023-09-14T03:53:28","8,38"], [3847,"2023-09-14T03:53:31","8,39"], [3848,"2023-09-14T03:59:57","8,57"], [3849,"2023-09-14T04:00:00","8,61"], [3850,"2023-09-14T04:13:28","8,8"], [3851,"2023-09-14T04:13:34","8,82"], [3852,"2023-09-14T04:14:33","9,01"], [3853,"2023-09-14T04:14:39","9,03"], [3854,"2023-09-14T04:16:00","8,83"], [3855,"2023-09-14T04:16:09","8,8"], [3856,"2023-09-14T04:18:05","8,61"], [3857,"2023-09-14T04:18:17","8,58"], [3858,"2023-09-14T04:26:47","8,39"], [3859,"2023-09-14T04:26:50","8,36"], [3860,"2023-09-14T04:48:12","8,56"], [3861,"2023-09-14T04:48:21","8,57"], [3862,"2023-09-14T04:52:29","8,76"], [3863,"2023-09-14T04:52:35","8,78"], [3864,"2023-09-14T04:56:34","8,95"], [3865,"2023-09-14T04:56:47","8,98"], [3866,"2023-09-14T05:03:38","8,79"], [3867,"2023-09-14T05:03:41","8,77"], [3868,"2023-09-14T05:05:52","8,58"], [3869,"2023-09-14T05:05:59","8,56"], [3870,"2023-09-14T05:09:58","8,36"], [3871,"2023-09-14T05:10:10","8,35"], [3872,"2023-09-14T05:12:45","8,54"], [3873,"2023-09-14T05:12:57","8,56"], [3874,"2023-09-14T05:15:26","8,37"], [3875,"2023-09-14T05:15:29","8,35"], [3876,"2023-09-14T05:28:58","8,15"], [3877,"2023-09-14T05:29:19","8,13"], [3878,"2023-09-14T05:32:42","7,94"], [3879,"2023-09-14T05:32:45","7,92"], [3880,"2023-09-14T06:31:56","7,74"], [3881,"2023-09-14T06:32:06","7,72"], [3882,"2023-09-14T07:12:34","7,54"], [3883,"2023-09-14T07:12:37","7,52"], [3884,"2023-09-14T07:14:31","7,71"], [3885,"2023-09-14T07:14:37","7,72"], [3886,"2023-09-14T07:31:56","7,53"], [3887,"2023-09-14T07:32:20","7,51"], [3888,"2023-09-14T07:35:08","7,32"], [3889,"2023-09-14T07:35:14","7,3"], [3890,"2023-09-14T07:39:27","7,49"], [3891,"2023-09-14T07:39:33","7,52"], [3892,"2023-09-14T07:54:47","7,7"], [3893,"2023-09-14T07:54:50","7,73"], [3894,"2023-09-14T08:13:56","7,92"], [3895,"2023-09-14T08:14:02","7,93"], [3896,"2023-09-14T08:19:17","8,13"], [3897,"2023-09-14T08:19:26","8,14"], [3898,"2023-09-14T08:23:34","8,33"], [3899,"2023-09-14T08:23:37","8,35"], [3900,"2023-09-14T08:28:17","8,53"], [3901,"2023-09-14T08:28:23","8,55"], [3902,"2023-09-14T08:31:02","8,72"], [3903,"2023-09-14T08:31:08","8,75"], [3904,"2023-09-14T08:34:02","8,94"], [3905,"2023-09-14T08:34:22","8,97"], [3906,"2023-09-14T08:36:34","9,16"], [3907,"2023-09-14T08:36:40","9,17"], [3908,"2023-09-14T08:40:38","9,35"], [3909,"2023-09-14T08:40:41","9,37"], [3910,"2023-09-14T08:44:09","9,56"], [3911,"2023-09-14T08:44:15","9,58"], [3912,"2023-09-14T08:51:27","9,77"], [3913,"2023-09-14T08:51:33","9,79"], [3914,"2023-09-14T08:54:48","9,98"], [3915,"2023-09-14T08:54:54","10,02"], [3916,"2023-09-14T08:59:58","10,19"], [3917,"2023-09-14T09:00:08","10,23"], [3918,"2023-09-14T09:07:20","10,43"], [3919,"2023-09-14T09:07:26","10,46"], [3920,"2023-09-14T09:11:23","10,63"], [3921,"2023-09-14T09:11:32","10,66"], [3922,"2023-09-14T09:20:24","10,84"], [3923,"2023-09-14T09:20:27","10,86"], [3924,"2023-09-14T09:21:28","11,04"], [3925,"2023-09-14T09:21:31","11,06"], [3926,"2023-09-14T09:24:56","10,88"], [3927,"2023-09-14T09:24:59","10,83"], [3928,"2023-09-14T09:29:14","11"], [3929,"2023-09-14T09:29:17","11,04"], [3930,"2023-09-14T09:30:14","11,32"], [3931,"2023-09-14T09:30:17","11,33"], [3932,"2023-09-14T09:32:52","11,5"], [3933,"2023-09-14T09:32:59","11,54"], [3934,"2023-09-14T09:33:51","11,03"], [3935,"2023-09-14T09:34:03","11"], [3936,"2023-09-14T09:34:54","11,27"], [3937,"2023-09-14T09:35:03","11,3"], [3938,"2023-09-14T09:36:02","11,63"], [3939,"2023-09-14T09:36:08","11,66"], [3940,"2023-09-14T09:37:05","11,37"], [3941,"2023-09-14T09:37:08","11,36"], [3942,"2023-09-14T09:43:19","11,53"], [3943,"2023-09-14T09:43:25","11,56"], [3944,"2023-09-14T09:48:23","11,74"], [3945,"2023-09-14T09:48:30","11,78"], [3946,"2023-09-14T09:53:06","11,6"], [3947,"2023-09-14T09:53:17","11,58"], [3948,"2023-09-14T09:55:57","11,77"], [3949,"2023-09-14T09:56:00","11,78"], [3950,"2023-09-14T09:58:47","11,96"], [3951,"2023-09-14T09:58:53","11,99"], [3952,"2023-09-14T10:00:24","12,18"], [3953,"2023-09-14T10:00:27","12,19"], [3954,"2023-09-14T10:01:19","12,42"], [3955,"2023-09-14T10:01:31","12,45"], [3956,"2023-09-14T10:02:30","12,24"], [3957,"2023-09-14T10:02:33","12,19"], [3958,"2023-09-14T10:03:28","11,92"], [3959,"2023-09-14T10:03:34","11,87"], [3960,"2023-09-14T10:05:06","12,06"], [3961,"2023-09-14T10:05:12","12,07"], [3962,"2023-09-14T10:06:32","12,27"], [3963,"2023-09-14T10:06:48","12,28"], [3964,"2023-09-14T10:15:40","12,1"], [3965,"2023-09-14T10:15:43","12,08"], [3966,"2023-09-14T10:20:00","12,26"], [3967,"2023-09-14T10:20:06","12,29"], [3968,"2023-09-14T10:21:08","12,47"], [3969,"2023-09-14T10:21:11","12,49"], [3970,"2023-09-14T10:24:06","12,65"], [3971,"2023-09-14T10:24:09","12,71"], [3972,"2023-09-14T10:26:30","12,52"], [3973,"2023-09-14T10:26:36","12,51"], [3974,"2023-09-14T10:29:14","12,33"], [3975,"2023-09-14T10:29:23","12,3"], [3976,"2023-09-14T10:30:19","12,49"], [3977,"2023-09-14T10:30:31","12,51"], [3978,"2023-09-14T10:31:29","12,23"], [3979,"2023-09-14T10:31:35","12,2"], [3980,"2023-09-14T10:45:11","12,01"], [3981,"2023-09-14T10:45:14","11,96"], [3982,"2023-09-14T10:46:27","12,16"], [3983,"2023-09-14T10:46:33","12,17"], [3984,"2023-09-14T10:48:31","12,37"], [3985,"2023-09-14T10:48:37","12,41"], [3986,"2023-09-14T10:53:08","12,59"], [3987,"2023-09-14T10:53:11","12,62"], [3988,"2023-09-14T10:57:29","12,78"], [3989,"2023-09-14T10:57:35","12,83"], [3990,"2023-09-14T10:58:31","12,38"], [3991,"2023-09-14T10:58:37","12,35"], [3992,"2023-09-14T10:59:31","12,59"], [3993,"2023-09-14T10:59:49","12,57"], [3994,"2023-09-14T11:00:48","12,3"], [3995,"2023-09-14T11:00:57","12,32"], [3996,"2023-09-14T11:02:08","12,51"], [3997,"2023-09-14T11:02:11","12,53"], [3998,"2023-09-14T11:03:43","12,73"], [3999,"2023-09-14T11:03:46","12,74"], [4000,"2023-09-14T11:04:44","12,36"], [4001,"2023-09-14T11:04:47","12,32"], [4002,"2023-09-14T11:06:43","12,5"], [4003,"2023-09-14T11:06:46","12,52"], [4004,"2023-09-14T11:13:43","12,71"], [4005,"2023-09-14T11:13:51","12,73"], [4006,"2023-09-14T11:15:00","12,55"], [4007,"2023-09-14T11:15:03","12,52"], [4008,"2023-09-14T11:15:49","12,23"], [4009,"2023-09-14T11:16:03","12,25"], [4010,"2023-09-14T11:17:25","12,41"], [4011,"2023-09-14T11:17:37","12,45"], [4012,"2023-09-14T11:19:03","12,64"], [4013,"2023-09-14T11:19:09","12,66"], [4014,"2023-09-14T11:22:50","12,86"], [4015,"2023-09-14T11:22:56","12,87"], [4016,"2023-09-14T11:23:53","12,33"], [4017,"2023-09-14T11:23:59","12,29"], [4018,"2023-09-14T11:24:59","12,73"], [4019,"2023-09-14T11:25:02","12,75"], [4020,"2023-09-14T11:25:59","12,44"], [4021,"2023-09-14T11:26:05","12,48"], [4022,"2023-09-14T11:27:03","12,7"], [4023,"2023-09-14T11:27:12","12,72"], [4024,"2023-09-14T11:28:11","13,04"], [4025,"2023-09-14T11:28:14","13,02"], [4026,"2023-09-14T11:29:41","13,2"], [4027,"2023-09-14T11:29:44","13,22"], [4028,"2023-09-14T11:30:41","13,02"], [4029,"2023-09-14T11:30:47","12,99"], [4030,"2023-09-14T11:32:14","12,81"], [4031,"2023-09-14T11:32:20","12,78"], [4032,"2023-09-14T11:34:51","12,98"], [4033,"2023-09-14T11:34:54","13,03"], [4034,"2023-09-14T11:36:21","12,83"], [4035,"2023-09-14T11:36:24","12,8"], [4036,"2023-09-14T11:38:07","12,96"], [4037,"2023-09-14T11:38:10","13,02"], [4038,"2023-09-14T11:40:30","12,86"], [4039,"2023-09-14T11:40:37","12,8"], [4040,"2023-09-14T11:41:34","12,99"], [4041,"2023-09-14T11:41:40","13,03"], [4042,"2023-09-14T11:42:40","12,75"], [4043,"2023-09-14T11:42:58","12,78"], [4044,"2023-09-14T11:43:55","13,27"], [4045,"2023-09-14T11:43:58","13,31"], [4046,"2023-09-14T11:44:52","13,56"], [4047,"2023-09-14T11:45:04","13,57"], [4048,"2023-09-14T11:46:55","13,39"], [4049,"2023-09-14T11:47:01","13,36"], [4050,"2023-09-14T11:48:58","13,17"], [4051,"2023-09-14T11:49:04","13,14"], [4052,"2023-09-14T11:50:47","12,95"], [4053,"2023-09-14T11:50:54","12,92"], [4054,"2023-09-14T11:55:27","13,07"], [4055,"2023-09-14T11:55:30","13,12"], [4056,"2023-09-14T12:00:44","12,93"], [4057,"2023-09-14T12:00:47","12,9"], [4058,"2023-09-14T12:01:45","12,6"], [4059,"2023-09-14T12:01:51","12,58"], [4060,"2023-09-14T12:03:14","12,76"], [4061,"2023-09-14T12:03:17","12,81"], [4062,"2023-09-14T12:05:34","12,62"], [4063,"2023-09-14T12:05:40","12,59"], [4064,"2023-09-14T12:06:39","12,82"], [4065,"2023-09-14T12:06:48","12,84"], [4066,"2023-09-14T12:09:44","12,65"], [4067,"2023-09-14T12:09:50","12,63"], [4068,"2023-09-14T12:11:07","12,83"], [4069,"2023-09-14T12:11:13","12,85"], [4070,"2023-09-14T12:16:12","13,01"], [4071,"2023-09-14T12:16:18","13,06"], [4072,"2023-09-14T12:18:48","12,87"], [4073,"2023-09-14T12:18:54","12,85"], [4074,"2023-09-14T12:19:53","12,63"], [4075,"2023-09-14T12:19:59","12,62"], [4076,"2023-09-14T12:27:20","12,43"], [4077,"2023-09-14T12:27:24","12,41"], [4078,"2023-09-14T12:31:09","12,6"], [4079,"2023-09-14T12:31:15","12,64"], [4080,"2023-09-14T12:32:38","12,46"], [4081,"2023-09-14T12:32:50","12,43"], [4082,"2023-09-14T12:33:47","12,6"], [4083,"2023-09-14T12:33:53","12,64"], [4084,"2023-09-14T12:39:15","12,83"], [4085,"2023-09-14T12:39:21","12,89"], [4086,"2023-09-14T12:40:15","12,71"], [4087,"2023-09-14T12:40:21","12,69"], [4088,"2023-09-14T12:41:13","12,39"], [4089,"2023-09-14T12:41:22","12,41"], [4090,"2023-09-14T12:42:40","12,6"], [4091,"2023-09-14T12:42:46","12,62"], [4092,"2023-09-14T12:43:44","12,3"], [4093,"2023-09-14T12:43:50","12,28"], [4094,"2023-09-14T12:46:55","12,44"], [4095,"2023-09-14T12:47:07","12,48"], [4096,"2023-09-14T12:48:06","12,24"], [4097,"2023-09-14T12:48:09","12,26"], [4098,"2023-09-14T12:49:03","12,48"], [4099,"2023-09-14T12:49:09","12,52"], [4100,"2023-09-14T12:50:54","12,32"], [4101,"2023-09-14T12:51:00","12,31"], [4102,"2023-09-14T12:53:01","12,5"], [4103,"2023-09-14T12:53:04","12,53"], [4104,"2023-09-14T12:55:00","12,73"], [4105,"2023-09-14T12:55:03","12,74"], [4106,"2023-09-14T12:56:01","12,49"], [4107,"2023-09-14T12:56:04","12,51"], [4108,"2023-09-14T13:00:12","12,7"], [4109,"2023-09-14T13:00:19","12,71"], [4110,"2023-09-14T13:01:49","12,54"], [4111,"2023-09-14T13:01:56","12,51"], [4112,"2023-09-14T13:04:39","12,34"], [4113,"2023-09-14T13:04:42","12,3"], [4114,"2023-09-14T13:09:23","12,11"], [4115,"2023-09-14T13:09:44","12,08"], [4116,"2023-09-14T13:11:01","12,26"], [4117,"2023-09-14T13:11:04","12,29"], [4118,"2023-09-14T13:13:19","12,48"], [4119,"2023-09-14T13:13:25","12,49"], [4120,"2023-09-14T13:14:50","12,3"], [4121,"2023-09-14T13:14:53","12,27"], [4122,"2023-09-14T13:16:00","12,45"], [4123,"2023-09-14T13:16:06","12,48"], [4124,"2023-09-14T13:20:56","12,28"], [4125,"2023-09-14T13:21:02","12,26"], [4126,"2023-09-14T13:23:48","12,45"], [4127,"2023-09-14T13:24:00","12,47"], [4128,"2023-09-14T13:28:06","12,64"], [4129,"2023-09-14T13:28:16","12,67"], [4130,"2023-09-14T13:29:43","12,5"], [4131,"2023-09-14T13:29:46","12,47"], [4132,"2023-09-14T13:31:12","12,27"], [4133,"2023-09-14T13:31:15","12,26"], [4134,"2023-09-14T13:33:14","12,45"], [4135,"2023-09-14T13:33:17","12,47"], [4136,"2023-09-14T13:34:14","12,77"], [4137,"2023-09-14T13:34:17","12,8"], [4138,"2023-09-14T13:35:45","12,6"], [4139,"2023-09-14T13:35:48","12,59"], [4140,"2023-09-14T13:36:45","12,82"], [4141,"2023-09-14T13:37:03","12,84"], [4142,"2023-09-14T13:38:05","12,67"], [4143,"2023-09-14T13:38:08","12,63"], [4144,"2023-09-14T13:40:58","12,45"], [4145,"2023-09-14T13:41:04","12,42"], [4146,"2023-09-14T13:43:24","12,58"], [4147,"2023-09-14T13:43:31","12,62"], [4148,"2023-09-14T13:47:39","12,43"], [4149,"2023-09-14T13:47:43","12,42"], [4150,"2023-09-14T13:49:25","12,59"], [4151,"2023-09-14T13:49:31","12,63"], [4152,"2023-09-14T13:51:10","12,45"], [4153,"2023-09-14T13:51:16","12,43"], [4154,"2023-09-14T13:52:40","12,61"], [4155,"2023-09-14T13:52:49","12,63"], [4156,"2023-09-14T13:53:54","12,83"], [4157,"2023-09-14T13:53:57","12,85"], [4158,"2023-09-14T13:55:23","12,68"], [4159,"2023-09-14T13:55:26","12,65"], [4160,"2023-09-14T13:57:03","12,82"], [4161,"2023-09-14T13:57:06","12,85"], [4162,"2023-09-14T14:00:43","12,66"], [4163,"2023-09-14T14:00:49","12,64"], [4164,"2023-09-14T14:01:47","12,36"], [4165,"2023-09-14T14:01:50","12,34"], [4166,"2023-09-14T14:02:44","12,63"], [4167,"2023-09-14T14:02:50","12,65"], [4168,"2023-09-14T14:06:32","12,84"], [4169,"2023-09-14T14:06:38","12,86"], [4170,"2023-09-14T14:07:35","13,03"], [4171,"2023-09-14T14:07:38","13,06"], [4172,"2023-09-14T14:10:25","12,87"], [4173,"2023-09-14T14:10:28","12,81"], [4174,"2023-09-14T14:11:26","12,62"], [4175,"2023-09-14T14:11:29","12,6"], [4176,"2023-09-14T14:12:24","12,39"], [4177,"2023-09-14T14:12:40","12,36"], [4178,"2023-09-14T14:13:44","12,53"], [4179,"2023-09-14T14:13:50","12,56"], [4180,"2023-09-14T14:14:46","12,84"], [4181,"2023-09-14T14:14:52","12,9"], [4182,"2023-09-14T14:15:49","12,72"], [4183,"2023-09-14T14:15:52","12,69"], [4184,"2023-09-14T14:16:57","12,85"], [4185,"2023-09-14T14:17:00","12,89"], [4186,"2023-09-14T14:20:45","12,7"], [4187,"2023-09-14T14:21:00","12,68"], [4188,"2023-09-14T14:22:48","12,88"], [4189,"2023-09-14T14:22:51","12,9"], [4190,"2023-09-14T14:23:50","12,55"], [4191,"2023-09-14T14:23:53","12,53"], [4192,"2023-09-14T14:28:33","12,72"], [4193,"2023-09-14T14:28:39","12,76"], [4194,"2023-09-14T14:33:36","12,58"], [4195,"2023-09-14T14:33:39","12,54"], [4196,"2023-09-14T14:35:53","12,71"], [4197,"2023-09-14T14:35:59","12,76"], [4198,"2023-09-14T14:36:39","12,52"], [4199,"2023-09-14T14:37:04","12,55"], [4200,"2023-09-14T14:38:21","12,74"], [4201,"2023-09-14T14:38:27","12,82"], [4202,"2023-09-14T14:48:30","12,63"], [4203,"2023-09-14T14:48:36","12,59"], [4204,"2023-09-14T14:52:22","12,76"], [4205,"2023-09-14T14:52:25","12,82"], [4206,"2023-09-14T14:53:23","13,06"], [4207,"2023-09-14T14:53:26","13,04"], [4208,"2023-09-14T14:54:36","12,85"], [4209,"2023-09-14T14:54:39","12,81"], [4210,"2023-09-14T14:55:39","12,36"], [4211,"2023-09-14T14:55:45","12,38"], [4212,"2023-09-14T14:56:42","12,66"], [4213,"2023-09-14T14:56:48","12,71"], [4214,"2023-09-14T14:57:48","12,97"], [4215,"2023-09-14T14:57:57","13"], [4216,"2023-09-14T14:59:21","12,81"], [4217,"2023-09-14T14:59:27","12,77"], [4218,"2023-09-14T15:03:58","12,58"], [4219,"2023-09-14T15:04:01","12,56"], [4220,"2023-09-14T15:05:15","12,76"], [4221,"2023-09-14T15:05:21","12,79"], [4222,"2023-09-14T15:14:14","12,97"], [4223,"2023-09-14T15:14:17","13"], [4224,"2023-09-14T15:16:01","12,8"], [4225,"2023-09-14T15:16:07","12,77"], [4226,"2023-09-14T15:19:00","12,92"], [4227,"2023-09-14T15:19:07","12,97"], [4228,"2023-09-14T15:21:52","12,81"], [4229,"2023-09-14T15:21:56","12,75"], [4230,"2023-09-14T15:25:52","12,95"], [4231,"2023-09-14T15:26:01","12,96"], [4232,"2023-09-14T15:27:08","12,76"], [4233,"2023-09-14T15:27:11","12,75"], [4234,"2023-09-14T15:34:33","12,95"], [4235,"2023-09-14T15:34:39","12,97"], [4236,"2023-09-14T15:37:34","13,15"], [4237,"2023-09-14T15:37:40","13,19"], [4238,"2023-09-14T15:39:55","13,01"], [4239,"2023-09-14T15:39:58","12,98"], [4240,"2023-09-14T15:40:55","12,69"], [4241,"2023-09-14T15:40:59","12,67"], [4242,"2023-09-14T15:47:09","12,85"], [4243,"2023-09-14T15:47:12","12,87"], [4244,"2023-09-14T15:49:06","12,68"], [4245,"2023-09-14T15:49:12","12,66"], [4246,"2023-09-14T15:50:21","12,84"], [4247,"2023-09-14T15:50:27","12,86"], [4248,"2023-09-14T15:51:32","12,67"], [4249,"2023-09-14T15:51:38","12,63"], [4250,"2023-09-14T16:02:47","12,81"], [4251,"2023-09-14T16:02:53","12,83"], [4252,"2023-09-14T16:04:58","12,68"], [4253,"2023-09-14T16:05:01","12,63"], [4254,"2023-09-14T16:07:44","12,8"], [4255,"2023-09-14T16:07:51","12,84"], [4256,"2023-09-14T16:10:00","12,65"], [4257,"2023-09-14T16:10:03","12,63"], [4258,"2023-09-14T16:11:02","12,9"], [4259,"2023-09-14T16:11:05","12,88"], [4260,"2023-09-14T16:14:56","12,7"], [4261,"2023-09-14T16:15:02","12,66"], [4262,"2023-09-14T16:16:19","12,46"], [4263,"2023-09-14T16:16:25","12,44"], [4264,"2023-09-14T16:20:45","12,64"], [4265,"2023-09-14T16:20:57","12,66"], [4266,"2023-09-14T16:29:30","12,48"], [4267,"2023-09-14T16:29:36","12,45"], [4268,"2023-09-14T16:33:53","12,64"], [4269,"2023-09-14T16:34:02","12,66"], [4270,"2023-09-14T16:45:24","12,46"], [4271,"2023-09-14T16:45:27","12,43"], [4272,"2023-09-14T16:47:21","12,62"], [4273,"2023-09-14T16:47:27","12,63"], [4274,"2023-09-14T16:48:43","12,81"], [4275,"2023-09-14T16:49:04","12,84"], [4276,"2023-09-14T16:52:51","12,65"], [4277,"2023-09-14T16:52:54","12,63"], [4278,"2023-09-14T16:53:51","12,39"], [4279,"2023-09-14T16:53:54","12,41"], [4280,"2023-09-14T17:01:12","12,56"], [4281,"2023-09-14T17:01:21","12,61"], [4282,"2023-09-14T17:11:26","12,41"], [4283,"2023-09-14T17:11:32","12,4"], [4284,"2023-09-14T17:18:39","12,59"], [4285,"2023-09-14T17:18:42","12,6"], [4286,"2023-09-14T17:42:47","12,41"], [4287,"2023-09-14T17:42:50","12,4"], [4288,"2023-09-14T17:43:56","12,56"], [4289,"2023-09-14T17:44:05","12,6"], [4290,"2023-09-14T17:55:22","12,42"], [4291,"2023-09-14T17:55:25","12,4"], [4292,"2023-09-14T18:02:40","12,59"], [4293,"2023-09-14T18:02:46","12,6"], [4294,"2023-09-14T18:06:03","12,44"], [4295,"2023-09-14T18:06:09","12,4"], [4296,"2023-09-14T18:07:40","12,59"], [4297,"2023-09-14T18:07:43","12,6"], [4298,"2023-09-14T18:10:46","12,42"], [4299,"2023-09-14T18:10:58","12,4"], [4300,"2023-09-14T18:21:37","12,59"], [4301,"2023-09-14T18:21:40","12,6"], [4302,"2023-09-14T18:25:29","12,43"], [4303,"2023-09-14T18:25:32","12,4"], [4304,"2023-09-14T18:45:03","12,21"], [4305,"2023-09-14T18:45:27","12,19"], [4306,"2023-09-14T18:52:37","12,01"], [4307,"2023-09-14T18:52:49","11,99"], [4308,"2023-09-14T18:57:51","11,8"], [4309,"2023-09-14T18:57:54","11,78"], [4310,"2023-09-14T19:11:30","11,97"], [4311,"2023-09-14T19:11:36","11,98"], [4312,"2023-09-14T19:48:30","11,79"], [4313,"2023-09-14T19:48:36","11,78"], [4314,"2023-09-14T20:00:34","11,6"], [4315,"2023-09-14T20:00:37","11,58"], [4316,"2023-09-14T20:45:53","11,39"], [4317,"2023-09-14T20:45:59","11,37"], [4318,"2023-09-14T21:00:00","11,2"], [4319,"2023-09-14T21:01:23","11,18"], [4320,"2023-09-14T21:01:34","11,16"], [4321,"2023-09-14T21:07:05","11,34"], [4322,"2023-09-14T21:07:11","11,36"], [4323,"2023-09-14T21:28:59","11,19"], [4324,"2023-09-14T21:29:14","11,16"], [4325,"2023-09-14T21:48:51","10,97"], [4326,"2023-09-14T21:49:00","10,94"], [4327,"2023-09-14T22:20:37","10,75"], [4328,"2023-09-14T22:21:04","10,73"], [4329,"2023-09-14T22:57:53","10,53"], [4330,"2023-09-14T22:57:56","10,52"], [4331,"2023-09-14T23:36:22","10,32"], [4332,"2023-09-14T23:36:28","10,31"], [4333,"2023-09-15T00:31:59","10,13"], [4334,"2023-09-15T00:32:02","10,09"], [4335,"2023-09-15T00:42:23","9,91"], [4336,"2023-09-15T00:42:26","9,89"], [4337,"2023-09-15T01:03:53","10,07"], [4338,"2023-09-15T01:04:20","10,09"], [4339,"2023-09-15T01:16:16","10,29"], [4340,"2023-09-15T01:16:22","10,3"], [4341,"2023-09-15T01:36:00","10,49"], [4342,"2023-09-15T01:36:09","10,5"], [4343,"2023-09-15T01:56:08","10,32"], [4344,"2023-09-15T01:56:11","10,3"], [4345,"2023-09-15T02:09:59","10,12"], [4346,"2023-09-15T02:10:08","10,09"], [4347,"2023-09-15T02:19:35","10,29"], [4348,"2023-09-15T02:19:47","10,3"], [4349,"2023-09-15T02:25:35","10,48"], [4350,"2023-09-15T02:25:38","10,5"], [4351,"2023-09-15T02:31:15","10,68"], [4352,"2023-09-15T02:31:21","10,7"], [4353,"2023-09-15T02:39:15","10,89"], [4354,"2023-09-15T02:39:28","10,9"], [4355,"2023-09-15T02:56:51","11,09"], [4356,"2023-09-15T02:57:03","11,12"], [4357,"2023-09-15T03:49:16","11,31"], [4358,"2023-09-15T03:49:22","11,34"], [4359,"2023-09-15T04:07:09","11,52"], [4360,"2023-09-15T04:07:39","11,55"], [4361,"2023-09-15T04:20:24","11,75"], [4362,"2023-09-15T04:20:27","11,76"], [4363,"2023-09-15T04:32:53","11,95"], [4364,"2023-09-15T04:33:05","11,97"], [4365,"2023-09-15T04:39:02","12,15"], [4366,"2023-09-15T04:39:08","12,18"], [4367,"2023-09-15T04:45:05","12,37"], [4368,"2023-09-15T04:45:26","12,39"], [4369,"2023-09-15T04:56:40","12,58"], [4370,"2023-09-15T04:56:46","12,59"], [4371,"2023-09-15T05:00:43","12,78"], [4372,"2023-09-15T05:00:49","12,8"], [4373,"2023-09-15T05:53:23","12,61"], [4374,"2023-09-15T05:53:26","12,59"], [4375,"2023-09-15T07:52:33","12,78"], [4376,"2023-09-15T07:52:39","12,8"], [4377,"2023-09-15T08:07:43","12,98"], [4378,"2023-09-15T08:07:59","13,01"], [4379,"2023-09-15T08:17:59","13,19"], [4380,"2023-09-15T08:18:05","13,21"], [4381,"2023-09-15T08:34:37","13,41"], [4382,"2023-09-15T08:34:49","13,42"], [4383,"2023-09-15T08:40:08","13,61"], [4384,"2023-09-15T08:40:11","13,63"], [4385,"2023-09-15T08:42:45","13,82"], [4386,"2023-09-15T08:42:51","13,85"], [4387,"2023-09-15T08:46:23","14,03"], [4388,"2023-09-15T08:46:29","14,05"], [4389,"2023-09-15T08:49:23","14,25"], [4390,"2023-09-15T08:49:41","14,26"], [4391,"2023-09-15T08:52:25","14,46"], [4392,"2023-09-15T08:52:35","14,48"], [4393,"2023-09-15T08:55:25","14,66"], [4394,"2023-09-15T08:55:34","14,69"], [4395,"2023-09-15T08:58:29","14,88"], [4396,"2023-09-15T08:58:41","14,89"], [4397,"2023-09-15T09:03:19","15,07"], [4398,"2023-09-15T09:03:22","15,09"], [4399,"2023-09-15T09:07:11","15,29"], [4400,"2023-09-15T09:07:26","15,3"], [4401,"2023-09-15T09:09:42","15,49"], [4402,"2023-09-15T09:09:54","15,5"], [4403,"2023-09-15T09:12:47","15,7"], [4404,"2023-09-15T09:13:03","15,71"], [4405,"2023-09-15T09:15:50","15,91"], [4406,"2023-09-15T09:15:56","15,92"], [4407,"2023-09-15T09:18:23","16,11"], [4408,"2023-09-15T09:18:32","16,13"], [4409,"2023-09-15T09:22:44","16,32"], [4410,"2023-09-15T09:22:50","16,33"], [4411,"2023-09-15T09:32:20","16,52"], [4412,"2023-09-15T09:32:27","16,54"], [4413,"2023-09-15T09:35:42","16,74"], [4414,"2023-09-15T09:35:54","16,77"], [4415,"2023-09-15T09:37:42","16,96"], [4416,"2023-09-15T09:37:51","16,98"], [4417,"2023-09-15T09:41:00","17,17"], [4418,"2023-09-15T09:41:06","17,19"], [4419,"2023-09-15T09:44:44","17,39"], [4420,"2023-09-15T09:44:57","17,41"], [4421,"2023-09-15T09:47:23","17,61"], [4422,"2023-09-15T09:47:38","17,63"], [4423,"2023-09-15T09:49:19","17,81"], [4424,"2023-09-15T09:49:37","17,83"], [4425,"2023-09-15T09:55:41","18,03"], [4426,"2023-09-15T09:56:02","18,05"], [4427,"2023-09-15T09:59:12","18,24"], [4428,"2023-09-15T09:59:16","18,26"], [4429,"2023-09-15T10:11:19","18,45"], [4430,"2023-09-15T10:11:34","18,46"], [4431,"2023-09-15T10:19:40","18,66"], [4432,"2023-09-15T10:19:46","18,68"], [4433,"2023-09-15T10:26:41","18,87"], [4434,"2023-09-15T10:26:50","18,89"], [4435,"2023-09-15T10:44:26","19,08"], [4436,"2023-09-15T10:44:32","19,11"], [4437,"2023-09-15T10:50:26","19,3"], [4438,"2023-09-15T10:50:29","19,32"], [4439,"2023-09-15T10:52:07","19,51"], [4440,"2023-09-15T10:52:16","19,55"], [4441,"2023-09-15T10:56:21","19,37"], [4442,"2023-09-15T10:56:27","19,35"], [4443,"2023-09-15T10:57:52","19,54"], [4444,"2023-09-15T10:58:07","19,55"], [4445,"2023-09-15T11:03:05","19,35"], [4446,"2023-09-15T11:03:08","19,33"], [4447,"2023-09-15T11:05:25","19,51"], [4448,"2023-09-15T11:05:38","19,54"], [4449,"2023-09-15T11:14:31","19,73"], [4450,"2023-09-15T11:14:37","19,75"], [4451,"2023-09-15T11:16:45","19,92"], [4452,"2023-09-15T11:16:52","19,95"], [4453,"2023-09-15T11:23:11","19,78"], [4454,"2023-09-15T11:23:15","19,75"], [4455,"2023-09-15T11:25:41","19,93"], [4456,"2023-09-15T11:25:44","19,96"], [4457,"2023-09-15T11:27:33","20,14"], [4458,"2023-09-15T11:27:36","20,16"], [4459,"2023-09-15T11:36:52","20,35"], [4460,"2023-09-15T11:36:58","20,38"], [4461,"2023-09-15T11:44:01","20,2"], [4462,"2023-09-15T11:44:04","20,18"], [4463,"2023-09-15T11:47:25","20,36"], [4464,"2023-09-15T11:47:28","20,38"], [4465,"2023-09-15T11:49:34","20,57"], [4466,"2023-09-15T11:49:40","20,63"], [4467,"2023-09-15T11:51:15","20,43"], [4468,"2023-09-15T11:51:21","20,41"], [4469,"2023-09-15T11:52:19","20,6"], [4470,"2023-09-15T11:52:25","20,62"], [4471,"2023-09-15T11:54:59","20,43"], [4472,"2023-09-15T11:55:05","20,39"], [4473,"2023-09-15T11:56:46","20,57"], [4474,"2023-09-15T11:56:49","20,59"], [4475,"2023-09-15T12:04:01","20,77"], [4476,"2023-09-15T12:04:04","20,81"], [4477,"2023-09-15T12:08:59","20,62"], [4478,"2023-09-15T12:09:02","20,58"], [4479,"2023-09-15T12:10:33","20,78"], [4480,"2023-09-15T12:10:40","20,81"], [4481,"2023-09-15T12:16:50","21"], [4482,"2023-09-15T12:16:53","21,01"], [4483,"2023-09-15T12:18:08","21,21"], [4484,"2023-09-15T12:18:16","21,22"], [4485,"2023-09-15T12:21:24","21,03"], [4486,"2023-09-15T12:21:34","21"], [4487,"2023-09-15T12:22:34","20,82"], [4488,"2023-09-15T12:22:37","20,79"], [4489,"2023-09-15T12:28:13","20,97"], [4490,"2023-09-15T12:28:17","21"], [4491,"2023-09-15T12:31:16","21,2"], [4492,"2023-09-15T12:31:19","21,22"], [4493,"2023-09-15T12:36:35","21,41"], [4494,"2023-09-15T12:36:40","21,43"], [4495,"2023-09-15T12:38:57","21,26"], [4496,"2023-09-15T12:39:09","21,22"], [4497,"2023-09-15T12:41:18","21,4"], [4498,"2023-09-15T12:41:25","21,43"], [4499,"2023-09-15T12:44:23","21,24"], [4500,"2023-09-15T12:44:33","21,22"], [4501,"2023-09-15T12:45:20","21,39"], [4502,"2023-09-15T12:45:39","21,43"], [4503,"2023-09-15T12:46:28","21,69"], [4504,"2023-09-15T12:46:39","21,67"], [4505,"2023-09-15T12:50:01","21,48"], [4506,"2023-09-15T12:50:04","21,47"], [4507,"2023-09-15T12:51:16","21,65"], [4508,"2023-09-15T12:51:22","21,69"], [4509,"2023-09-15T12:53:11","21,89"], [4510,"2023-09-15T12:53:28","21,9"], [4511,"2023-09-15T12:55:36","21,71"], [4512,"2023-09-15T12:55:43","21,68"], [4513,"2023-09-15T12:57:04","21,87"], [4514,"2023-09-15T12:57:11","21,9"], [4515,"2023-09-15T12:58:10","21,71"], [4516,"2023-09-15T12:58:16","21,69"], [4517,"2023-09-15T13:02:45","21,88"], [4518,"2023-09-15T13:02:48","21,89"], [4519,"2023-09-15T13:03:42","21,7"], [4520,"2023-09-15T13:04:06","21,68"], [4521,"2023-09-15T13:08:57","21,5"], [4522,"2023-09-15T13:09:08","21,47"], [4523,"2023-09-15T13:12:10","21,65"], [4524,"2023-09-15T13:12:20","21,68"], [4525,"2023-09-15T13:14:01","21,82"], [4526,"2023-09-15T13:14:10","21,88"], [4527,"2023-09-15T13:19:54","21,68"], [4528,"2023-09-15T13:19:57","21,66"], [4529,"2023-09-15T13:20:53","21,91"], [4530,"2023-09-15T13:20:58","21,96"], [4531,"2023-09-15T13:29:06","22,15"], [4532,"2023-09-15T13:29:09","22,16"], [4533,"2023-09-15T13:31:26","22,35"], [4534,"2023-09-15T13:31:30","22,36"], [4535,"2023-09-15T13:32:31","22,17"], [4536,"2023-09-15T13:32:35","22,16"], [4537,"2023-09-15T13:34:39","21,97"], [4538,"2023-09-15T13:34:45","21,95"], [4539,"2023-09-15T13:40:31","22,14"], [4540,"2023-09-15T13:40:34","22,16"], [4541,"2023-09-15T13:44:10","22,34"], [4542,"2023-09-15T13:44:13","22,37"], [4543,"2023-09-15T13:57:23","22,18"], [4544,"2023-09-15T13:57:26","22,15"], [4545,"2023-09-15T14:00:02","22,34"], [4546,"2023-09-15T14:00:08","22,38"], [4547,"2023-09-15T14:13:04","22,57"], [4548,"2023-09-15T14:13:14","22,59"], [4549,"2023-09-15T14:15:08","22,78"], [4550,"2023-09-15T14:15:12","22,8"], [4551,"2023-09-15T14:17:07","22,64"], [4552,"2023-09-15T14:17:20","22,58"], [4553,"2023-09-15T14:20:51","22,78"], [4554,"2023-09-15T14:21:08","22,79"], [4555,"2023-09-15T14:23:56","22,98"], [4556,"2023-09-15T14:24:05","23"], [4557,"2023-09-15T14:30:30","22,8"], [4558,"2023-09-15T14:30:33","22,78"], [4559,"2023-09-15T14:44:46","22,97"], [4560,"2023-09-15T14:44:57","23"], [4561,"2023-09-15T15:15:14","23,17"], [4562,"2023-09-15T15:15:17","23,21"], [4563,"2023-09-15T15:16:05","23,01"], [4564,"2023-09-15T15:16:17","22,98"], [4565,"2023-09-15T15:20:15","23,15"], [4566,"2023-09-15T15:20:22","23,18"], [4567,"2023-09-15T15:23:31","22,99"], [4568,"2023-09-15T15:23:42","22,96"], [4569,"2023-09-15T15:28:21","23,16"], [4570,"2023-09-15T15:28:25","23,18"], [4571,"2023-09-15T15:31:36","22,98"], [4572,"2023-09-15T15:31:45","22,95"], [4573,"2023-09-15T15:49:59","23,13"], [4574,"2023-09-15T15:50:02","23,16"], [4575,"2023-09-15T16:06:43","22,97"], [4576,"2023-09-15T16:06:50","22,95"], [4577,"2023-09-15T16:59:21","22,76"], [4578,"2023-09-15T16:59:36","22,74"], [4579,"2023-09-15T17:04:50","22,54"], [4580,"2023-09-15T17:05:00","22,53"], [4581,"2023-09-15T17:09:40","22,34"], [4582,"2023-09-15T17:09:52","22,33"], [4583,"2023-09-15T17:26:10","22,14"], [4584,"2023-09-15T17:26:16","22,12"], [4585,"2023-09-15T17:35:11","21,93"], [4586,"2023-09-15T17:35:14","21,91"], [4587,"2023-09-15T17:40:35","21,72"], [4588,"2023-09-15T17:40:44","21,71"], [4589,"2023-09-15T17:49:59","21,52"], [4590,"2023-09-15T17:50:11","21,49"], [4591,"2023-09-15T17:59:10","21,29"], [4592,"2023-09-15T17:59:16","21,28"], [4593,"2023-09-15T18:03:30","21,08"], [4594,"2023-09-15T18:03:33","21,07"], [4595,"2023-09-15T18:07:41","20,88"], [4596,"2023-09-15T18:07:53","20,86"], [4597,"2023-09-15T18:11:36","20,67"], [4598,"2023-09-15T18:11:56","20,65"], [4599,"2023-09-15T18:16:11","20,47"], [4600,"2023-09-15T18:16:14","20,45"], [4601,"2023-09-15T18:30:56","20,25"], [4602,"2023-09-15T18:31:05","20,23"], [4603,"2023-09-15T18:40:52","20,05"], [4604,"2023-09-15T18:41:07","20,03"], [4605,"2023-09-15T18:48:13","19,85"], [4606,"2023-09-15T18:48:16","19,82"], [4607,"2023-09-15T18:58:18","19,65"], [4608,"2023-09-15T18:58:21","19,62"], [4609,"2023-09-15T19:11:56","19,42"], [4610,"2023-09-15T19:12:08","19,41"], [4611,"2023-09-15T19:19:09","19,6"], [4612,"2023-09-15T19:19:12","19,62"], [4613,"2023-09-15T19:53:17","19,43"], [4614,"2023-09-15T19:53:23","19,42"], [4615,"2023-09-15T20:23:49","19,61"], [4616,"2023-09-15T20:24:08","19,62"], [4617,"2023-09-15T20:25:43","19,45"], [4618,"2023-09-15T20:25:58","19,42"], [4619,"2023-09-15T20:29:18","19,62"], [4620,"2023-09-15T20:29:24","19,64"], [4621,"2023-09-15T20:47:16","19,45"], [4622,"2023-09-15T20:47:28","19,44"], [4623,"2023-09-15T20:59:59","19,33"], [4624,"2023-09-15T21:13:54","19,24"], [4625,"2023-09-15T21:14:30","19,22"], [4626,"2023-09-15T21:21:22","19,06"], [4627,"2023-09-15T21:21:28","19,02"], [4628,"2023-09-15T21:49:05","18,83"], [4629,"2023-09-15T21:49:08","18,81"], [4630,"2023-09-15T22:03:48","18,63"], [4631,"2023-09-15T22:03:57","18,61"], [4632,"2023-09-15T22:14:37","18,42"], [4633,"2023-09-15T22:14:41","18,4"], [4634,"2023-09-15T23:15:25","18,21"], [4635,"2023-09-15T23:15:28","18,2"], [4636,"2023-09-15T23:24:29","18"], [4637,"2023-09-15T23:24:41","17,98"], [4638,"2023-09-15T23:36:26","17,8"], [4639,"2023-09-15T23:36:32","17,78"], [4640,"2023-09-16T00:08:49","17,59"], [4641,"2023-09-16T00:08:58","17,57"], [4642,"2023-09-16T00:26:58","17,75"], [4643,"2023-09-16T00:27:10","17,77"], [4644,"2023-09-16T01:04:14","17,94"], [4645,"2023-09-16T01:04:24","17,97"], [4646,"2023-09-16T01:38:47","18,15"], [4647,"2023-09-16T01:38:59","18,17"], [4648,"2023-09-16T02:02:54","17,98"], [4649,"2023-09-16T02:03:09","17,96"], [4650,"2023-09-16T02:20:40","17,77"], [4651,"2023-09-16T02:20:43","17,75"], [4652,"2023-09-16T02:30:24","17,94"], [4653,"2023-09-16T02:30:27","17,95"], [4654,"2023-09-16T03:06:02","18,15"], [4655,"2023-09-16T03:06:06","18,17"], [4656,"2023-09-16T03:09:57","18,36"], [4657,"2023-09-16T03:10:10","18,39"], [4658,"2023-09-16T03:14:51","18,58"], [4659,"2023-09-16T03:14:54","18,6"], [4660,"2023-09-16T03:20:00","18,76"], [4661,"2023-09-16T03:20:09","18,8"], [4662,"2023-09-16T03:24:41","18,6"], [4663,"2023-09-16T03:24:44","18,59"], [4664,"2023-09-16T03:28:14","18,41"], [4665,"2023-09-16T03:28:20","18,39"], [4666,"2023-09-16T03:40:37","18,2"], [4667,"2023-09-16T03:40:46","18,16"], [4668,"2023-09-16T03:54:57","17,97"], [4669,"2023-09-16T03:55:00","17,95"], [4670,"2023-09-16T03:59:31","18,14"], [4671,"2023-09-16T03:59:37","18,17"], [4672,"2023-09-16T04:16:54","18"], [4673,"2023-09-16T04:16:57","17,97"], [4674,"2023-09-16T04:24:52","17,79"], [4675,"2023-09-16T04:25:21","17,77"], [4676,"2023-09-16T04:48:30","17,96"], [4677,"2023-09-16T04:48:37","18"], [4678,"2023-09-16T05:00:53","18,19"], [4679,"2023-09-16T05:00:56","18,2"], [4680,"2023-09-16T05:19:02","18,38"], [4681,"2023-09-16T05:19:08","18,41"], [4682,"2023-09-16T05:22:50","18,23"], [4683,"2023-09-16T05:22:56","18,21"], [4684,"2023-09-16T05:26:15","18,4"], [4685,"2023-09-16T05:26:18","18,42"], [4686,"2023-09-16T05:38:48","18,61"], [4687,"2023-09-16T05:38:54","18,63"], [4688,"2023-09-16T05:42:11","18,78"], [4689,"2023-09-16T05:42:23","18,83"], [4690,"2023-09-16T06:10:17","19,01"], [4691,"2023-09-16T06:10:29","19,04"], [4692,"2023-09-16T06:12:37","18,85"], [4693,"2023-09-16T06:12:40","18,83"], [4694,"2023-09-16T06:42:58","18,65"], [4695,"2023-09-16T06:43:10","18,61"], [4696,"2023-09-16T06:45:18","18,79"], [4697,"2023-09-16T06:45:21","18,82"], [4698,"2023-09-16T06:50:41","18,63"], [4699,"2023-09-16T06:50:52","18,61"], [4700,"2023-09-16T07:33:44","18,81"], [4701,"2023-09-16T07:34:01","18,84"], [4702,"2023-09-16T07:44:02","19,02"], [4703,"2023-09-16T07:44:12","19,05"], [4704,"2023-09-16T07:52:51","19,23"], [4705,"2023-09-16T07:53:10","19,26"], [4706,"2023-09-16T08:02:22","19,44"], [4707,"2023-09-16T08:02:48","19,47"], [4708,"2023-09-16T08:11:27","19,65"], [4709,"2023-09-16T08:11:45","19,68"], [4710,"2023-09-16T08:14:49","19,88"], [4711,"2023-09-16T08:14:57","19,89"], [4712,"2023-09-16T08:18:25","20,09"], [4713,"2023-09-16T08:18:43","20,11"], [4714,"2023-09-16T08:33:01","20,28"], [4715,"2023-09-16T08:33:04","20,31"], [4716,"2023-09-16T08:38:11","20,49"], [4717,"2023-09-16T08:38:20","20,52"], [4718,"2023-09-16T08:41:40","20,7"], [4719,"2023-09-16T08:41:51","20,72"], [4720,"2023-09-16T08:47:14","20,91"], [4721,"2023-09-16T08:47:32","20,92"], [4722,"2023-09-16T08:52:25","21,11"], [4723,"2023-09-16T08:52:28","21,14"], [4724,"2023-09-16T08:57:15","21,31"], [4725,"2023-09-16T08:57:24","21,34"], [4726,"2023-09-16T09:02:49","21,52"], [4727,"2023-09-16T09:02:55","21,54"], [4728,"2023-09-16T09:09:09","21,72"], [4729,"2023-09-16T09:09:15","21,75"], [4730,"2023-09-16T09:12:45","21,94"], [4731,"2023-09-16T09:12:51","21,95"], [4732,"2023-09-16T09:19:47","22,13"], [4733,"2023-09-16T09:19:59","22,16"], [4734,"2023-09-16T09:26:08","22,34"], [4735,"2023-09-16T09:26:14","22,36"], [4736,"2023-09-16T09:37:49","22,54"], [4737,"2023-09-16T09:37:52","22,57"], [4738,"2023-09-16T09:41:28","22,77"], [4739,"2023-09-16T09:41:34","22,78"], [4740,"2023-09-16T09:51:45","22,98"], [4741,"2023-09-16T09:52:18","22,99"], [4742,"2023-09-16T09:57:33","23,17"], [4743,"2023-09-16T09:57:45","23,21"], [4744,"2023-09-16T10:04:33","23,39"], [4745,"2023-09-16T10:04:51","23,43"], [4746,"2023-09-16T10:12:16","23,62"], [4747,"2023-09-16T10:12:19","23,64"], [4748,"2023-09-16T10:18:55","23,82"], [4749,"2023-09-16T10:19:06","23,84"], [4750,"2023-09-16T10:24:30","24,02"], [4751,"2023-09-16T10:24:36","24,04"], [4752,"2023-09-16T10:29:44","24,22"], [4753,"2023-09-16T10:30:11","24,26"], [4754,"2023-09-16T10:36:16","24,44"], [4755,"2023-09-16T10:36:31","24,46"], [4756,"2023-09-16T10:45:21","24,66"], [4757,"2023-09-16T10:45:30","24,69"], [4758,"2023-09-16T10:57:40","24,88"], [4759,"2023-09-16T10:57:47","24,9"], [4760,"2023-09-16T11:02:56","25,08"], [4761,"2023-09-16T11:03:02","25,13"], [4762,"2023-09-16T11:04:41","25,32"], [4763,"2023-09-16T11:04:47","25,35"], [4764,"2023-09-16T11:10:42","25,54"], [4765,"2023-09-16T11:10:47","25,56"], [4766,"2023-09-16T11:14:11","25,75"], [4767,"2023-09-16T11:14:20","25,77"], [4768,"2023-09-16T11:16:29","25,57"], [4769,"2023-09-16T11:16:32","25,56"], [4770,"2023-09-16T11:23:57","25,74"], [4771,"2023-09-16T11:24:15","25,77"], [4772,"2023-09-16T11:25:09","25,97"], [4773,"2023-09-16T11:25:20","26"], [4774,"2023-09-16T11:29:44","26,19"], [4775,"2023-09-16T11:29:57","26,21"], [4776,"2023-09-16T11:33:17","26,02"], [4777,"2023-09-16T11:33:23","26"], [4778,"2023-09-16T11:35:45","26,17"], [4779,"2023-09-16T11:35:55","26,2"], [4780,"2023-09-16T11:36:43","26,36"], [4781,"2023-09-16T11:36:55","26,4"], [4782,"2023-09-16T11:41:20","26,59"], [4783,"2023-09-16T11:41:23","26,62"], [4784,"2023-09-16T11:42:19","26,33"], [4785,"2023-09-16T11:42:24","26,32"], [4786,"2023-09-16T11:43:35","26,13"], [4787,"2023-09-16T11:43:43","26,1"], [4788,"2023-09-16T11:44:42","25,82"], [4789,"2023-09-16T11:44:47","25,84"], [4790,"2023-09-16T11:51:22","26,03"], [4791,"2023-09-16T11:51:27","26,05"], [4792,"2023-09-16T11:53:32","25,88"], [4793,"2023-09-16T11:53:43","25,85"], [4794,"2023-09-16T11:57:29","25,67"], [4795,"2023-09-16T11:57:34","25,64"], [4796,"2023-09-16T11:58:33","24"], [4797,"2023-09-16T11:58:36","23,82"], [4798,"2023-09-16T11:59:34","20,71"], [4799,"2023-09-16T11:59:37","20,57"], [4800,"2023-09-16T12:00:36","19,37"], [4801,"2023-09-16T12:00:39","19,34"], [4802,"2023-09-16T12:01:29","19,01"], [4803,"2023-09-16T12:01:40","18,99"], [4804,"2023-09-16T12:02:40","19,17"], [4805,"2023-09-16T12:02:46","19,19"], [4806,"2023-09-16T12:03:37","19,38"], [4807,"2023-09-16T12:03:51","19,41"], [4808,"2023-09-16T12:04:52","19,59"], [4809,"2023-09-16T12:04:56","19,63"], [4810,"2023-09-16T12:06:18","19,81"], [4811,"2023-09-16T12:06:23","19,85"], [4812,"2023-09-16T12:08:56","19,66"], [4813,"2023-09-16T12:09:08","19,62"], [4814,"2023-09-16T12:10:06","18,46"], [4815,"2023-09-16T12:10:09","18,4"], [4816,"2023-09-16T12:11:07","18,03"], [4817,"2023-09-16T12:11:10","18,04"], [4818,"2023-09-16T12:15:25","18,22"], [4819,"2023-09-16T12:15:30","18,28"], [4820,"2023-09-16T12:20:52","18,1"], [4821,"2023-09-16T12:20:57","18,07"], [4822,"2023-09-16T12:22:12","17,89"], [4823,"2023-09-16T12:22:15","17,85"], [4824,"2023-09-16T12:23:14","17,16"], [4825,"2023-09-16T12:23:18","17,12"], [4826,"2023-09-16T12:26:50","16,96"], [4827,"2023-09-16T12:26:54","16,92"], [4828,"2023-09-16T12:27:51","16,62"], [4829,"2023-09-16T12:27:57","16,65"], [4830,"2023-09-16T12:29:32","16,46"], [4831,"2023-09-16T12:29:35","16,42"], [4832,"2023-09-16T12:30:49","16,24"], [4833,"2023-09-16T12:31:02","16,21"], [4834,"2023-09-16T12:32:18","16,38"], [4835,"2023-09-16T12:32:26","16,46"], [4836,"2023-09-16T12:33:16","16,78"], [4837,"2023-09-16T12:33:30","16,76"], [4838,"2023-09-16T12:34:46","16,57"], [4839,"2023-09-16T12:34:51","16,52"], [4840,"2023-09-16T12:37:16","16,34"], [4841,"2023-09-16T12:37:22","16,32"], [4842,"2023-09-16T12:38:56","16,14"], [4843,"2023-09-16T12:38:59","16,11"], [4844,"2023-09-16T12:42:53","16,27"], [4845,"2023-09-16T12:42:57","16,32"], [4846,"2023-09-16T12:43:49","16,14"], [4847,"2023-09-16T12:43:58","16,1"], [4848,"2023-09-16T12:46:32","16,28"], [4849,"2023-09-16T12:46:37","16,31"], [4850,"2023-09-16T13:06:47","16,14"], [4851,"2023-09-16T13:06:50","16,11"], [4852,"2023-09-16T13:14:14","16,3"], [4853,"2023-09-16T13:14:23","16,31"], [4854,"2023-09-16T13:20:41","16,49"], [4855,"2023-09-16T13:20:45","16,55"], [4856,"2023-09-16T13:22:38","16,37"], [4857,"2023-09-16T13:22:41","16,34"], [4858,"2023-09-16T13:25:16","16,53"], [4859,"2023-09-16T13:25:19","16,55"], [4860,"2023-09-16T13:28:18","16,37"], [4861,"2023-09-16T13:28:24","16,34"], [4862,"2023-09-16T13:29:21","16,1"], [4863,"2023-09-16T13:29:29","16,12"], [4864,"2023-09-16T13:32:59","16,29"], [4865,"2023-09-16T13:33:27","16,35"], [4866,"2023-09-16T13:39:38","16,16"], [4867,"2023-09-16T13:39:47","16,14"], [4868,"2023-09-16T13:40:44","16,38"], [4869,"2023-09-16T13:40:48","16,4"], [4870,"2023-09-16T13:45:19","16,26"], [4871,"2023-09-16T13:45:27","16,19"], [4872,"2023-09-16T13:46:20","15,96"], [4873,"2023-09-16T13:46:31","15,98"], [4874,"2023-09-16T13:47:31","16,25"], [4875,"2023-09-16T13:47:44","16,24"], [4876,"2023-09-16T13:50:21","16,43"], [4877,"2023-09-16T13:50:24","16,47"], [4878,"2023-09-16T13:52:19","16,28"], [4879,"2023-09-16T13:52:32","16,15"], [4880,"2023-09-16T13:55:00","15,95"], [4881,"2023-09-16T13:55:03","15,94"], [4882,"2023-09-16T13:56:39","15,8"], [4883,"2023-09-16T13:56:45","15,73"], [4884,"2023-09-16T13:58:06","15,92"], [4885,"2023-09-16T13:58:11","15,94"], [4886,"2023-09-16T13:59:16","15,76"], [4887,"2023-09-16T13:59:22","15,73"], [4888,"2023-09-16T14:02:20","15,9"], [4889,"2023-09-16T14:02:32","15,94"], [4890,"2023-09-16T14:04:09","15,78"], [4891,"2023-09-16T14:04:17","15,74"], [4892,"2023-09-16T14:05:34","15,92"], [4893,"2023-09-16T14:05:37","15,94"], [4894,"2023-09-16T14:09:13","16,11"], [4895,"2023-09-16T14:09:20","16,15"], [4896,"2023-09-16T14:10:33","15,97"], [4897,"2023-09-16T14:10:36","15,94"], [4898,"2023-09-16T14:16:29","16,12"], [4899,"2023-09-16T14:16:34","16,14"], [4900,"2023-09-16T14:18:45","15,95"], [4901,"2023-09-16T14:18:52","15,93"], [4902,"2023-09-16T14:20:13","15,74"], [4903,"2023-09-16T14:20:20","15,73"], [4904,"2023-09-16T14:22:00","15,55"], [4905,"2023-09-16T14:22:05","15,48"], [4906,"2023-09-16T14:23:15","15,64"], [4907,"2023-09-16T14:23:22","15,69"], [4908,"2023-09-16T14:24:34","15,86"], [4909,"2023-09-16T14:24:40","15,9"], [4910,"2023-09-16T14:25:37","15,73"], [4911,"2023-09-16T14:25:48","15,66"], [4912,"2023-09-16T14:27:24","15,83"], [4913,"2023-09-16T14:27:31","15,89"], [4914,"2023-09-16T14:31:59","16,07"], [4915,"2023-09-16T14:32:05","16,11"], [4916,"2023-09-16T14:33:04","15,85"], [4917,"2023-09-16T14:33:12","15,86"], [4918,"2023-09-16T14:35:44","16,03"], [4919,"2023-09-16T14:35:51","16,06"], [4920,"2023-09-16T14:38:29","16,24"], [4921,"2023-09-16T14:38:32","16,28"], [4922,"2023-09-16T14:40:47","16,47"], [4923,"2023-09-16T14:40:50","16,5"], [4924,"2023-09-16T14:42:41","16,69"], [4925,"2023-09-16T14:42:48","16,7"], [4926,"2023-09-16T14:44:39","16,9"], [4927,"2023-09-16T14:44:45","16,91"], [4928,"2023-09-16T14:45:44","17,16"], [4929,"2023-09-16T14:45:47","17,18"], [4930,"2023-09-16T14:46:56","17,36"], [4931,"2023-09-16T14:47:06","17,38"], [4932,"2023-09-16T14:49:07","17,57"], [4933,"2023-09-16T14:49:10","17,6"], [4934,"2023-09-16T14:50:18","17,77"], [4935,"2023-09-16T14:50:24","17,82"], [4936,"2023-09-16T14:51:25","17,66"], [4937,"2023-09-16T14:51:30","17,61"], [4938,"2023-09-16T14:52:29","17,03"], [4939,"2023-09-16T14:52:35","17,01"], [4940,"2023-09-16T14:54:19","16,84"], [4941,"2023-09-16T14:54:24","16,8"], [4942,"2023-09-16T14:55:21","16,59"], [4943,"2023-09-16T14:55:25","16,57"], [4944,"2023-09-16T14:56:34","16,4"], [4945,"2023-09-16T14:56:40","16,33"], [4946,"2023-09-16T14:57:36","16,63"], [4947,"2023-09-16T14:57:44","16,6"], [4948,"2023-09-16T14:58:42","16,32"], [4949,"2023-09-16T14:58:45","16,28"], [4950,"2023-09-16T15:01:04","16,08"], [4951,"2023-09-16T15:01:16","16,05"], [4952,"2023-09-16T15:04:37","15,86"], [4953,"2023-09-16T15:04:44","15,83"], [4954,"2023-09-16T15:07:57","15,63"], [4955,"2023-09-16T15:08:01","15,62"], [4956,"2023-09-16T15:17:23","15,81"], [4957,"2023-09-16T15:17:30","15,83"], [4958,"2023-09-16T15:18:15","16,02"], [4959,"2023-09-16T15:18:34","16,04"], [4960,"2023-09-16T15:19:33","15,76"], [4961,"2023-09-16T15:19:39","15,78"], [4962,"2023-09-16T15:20:39","16,07"], [4963,"2023-09-16T15:20:42","16,06"], [4964,"2023-09-16T15:23:26","15,88"], [4965,"2023-09-16T15:23:30","15,82"], [4966,"2023-09-16T15:25:11","16,01"], [4967,"2023-09-16T15:25:16","16,04"], [4968,"2023-09-16T15:28:11","15,84"], [4969,"2023-09-16T15:28:16","15,83"], [4970,"2023-09-16T15:32:30","16,02"], [4971,"2023-09-16T15:32:51","16,09"], [4972,"2023-09-16T15:34:34","16,25"], [4973,"2023-09-16T15:34:42","16,31"], [4974,"2023-09-16T15:38:11","16,12"], [4975,"2023-09-16T15:38:15","16,11"], [4976,"2023-09-16T15:39:28","15,92"], [4977,"2023-09-16T15:39:40","15,9"], [4978,"2023-09-16T15:43:35","16,1"], [4979,"2023-09-16T15:43:52","16,15"], [4980,"2023-09-16T15:45:35","15,96"], [4981,"2023-09-16T15:45:38","15,92"], [4982,"2023-09-16T15:46:28","16,14"], [4983,"2023-09-16T15:46:39","16,16"], [4984,"2023-09-16T15:49:34","15,97"], [4985,"2023-09-16T15:49:39","15,92"], [4986,"2023-09-16T15:53:01","16,1"], [4987,"2023-09-16T15:53:05","16,15"], [4988,"2023-09-16T16:04:03","16,35"], [4989,"2023-09-16T16:04:06","16,39"], [4990,"2023-09-16T16:07:16","16,58"], [4991,"2023-09-16T16:07:32","16,59"], [4992,"2023-09-16T16:13:10","16,79"], [4993,"2023-09-16T16:13:14","16,8"], [4994,"2023-09-16T16:14:15","16,99"], [4995,"2023-09-16T16:14:21","17,05"], [4996,"2023-09-16T16:39:19","17,23"], [4997,"2023-09-16T16:39:25","17,25"], [4998,"2023-09-16T16:45:44","17,41"], [4999,"2023-09-16T16:45:46","17,47"], [5000,"2023-09-16T16:49:02","17,64"], [5001,"2023-09-16T16:49:15","17,67"], [5002,"2023-09-16T16:57:45","17,47"], [5003,"2023-09-16T16:57:47","17,45"], [5004,"2023-09-16T17:13:39","17,26"], [5005,"2023-09-16T17:13:46","17,25"], [5006,"2023-09-16T17:23:47","17,06"], [5007,"2023-09-16T17:23:55","17,05"], [5008,"2023-09-16T17:35:50","16,86"], [5009,"2023-09-16T17:35:56","16,84"], [5010,"2023-09-16T17:44:28","16,65"], [5011,"2023-09-16T17:44:44","16,61"], [5012,"2023-09-16T17:47:33","16,43"], [5013,"2023-09-16T17:47:44","16,39"], [5014,"2023-09-16T17:51:19","16,22"], [5015,"2023-09-16T17:51:22","16,19"], [5016,"2023-09-16T19:19:21","16"], [5017,"2023-09-16T19:19:39","15,99"], [5018,"2023-09-16T19:29:23","15,81"], [5019,"2023-09-16T19:29:43","15,77"], [5020,"2023-09-16T19:33:32","15,58"], [5021,"2023-09-16T19:33:42","15,57"], [5022,"2023-09-16T20:07:49","15,38"], [5023,"2023-09-16T20:08:09","15,37"], [5024,"2023-09-16T20:20:59","15,18"], [5025,"2023-09-16T20:21:16","15,15"], [5026,"2023-09-16T20:59:50","14,99"], [5027,"2023-09-16T21:14:53","14,98"], [5028,"2023-09-16T21:14:56","14,95"], [5029,"2023-09-16T21:59:09","14,76"], [5030,"2023-09-16T21:59:13","14,74"], [5031,"2023-09-16T22:23:02","14,93"], [5032,"2023-09-16T22:23:24","14,94"], [5033,"2023-09-16T22:51:03","14,75"], [5034,"2023-09-16T22:51:09","14,73"], [5035,"2023-09-16T23:05:20","14,54"], [5036,"2023-09-16T23:05:32","14,53"], [5037,"2023-09-16T23:23:48","14,34"], [5038,"2023-09-16T23:24:19","14,32"], [5039,"2023-09-16T23:45:41","14,13"], [5040,"2023-09-16T23:45:47","14,11"], [5041,"2023-09-16T23:57:14","13,93"], [5042,"2023-09-16T23:57:26","13,91"], [5043,"2023-09-17T00:49:28","13,71"], [5044,"2023-09-17T00:49:40","13,7"], [5045,"2023-09-17T01:18:58","13,5"], [5046,"2023-09-17T01:19:01","13,48"], [5047,"2023-09-17T01:26:51","13,28"], [5048,"2023-09-17T01:26:57","13,27"], [5049,"2023-09-17T01:34:17","13,08"], [5050,"2023-09-17T01:34:35","13,07"], [5051,"2023-09-17T01:52:04","13,26"], [5052,"2023-09-17T01:52:10","13,28"], [5053,"2023-09-17T02:02:05","13,47"], [5054,"2023-09-17T02:02:17","13,48"], [5055,"2023-09-17T02:10:27","13,3"], [5056,"2023-09-17T02:10:45","13,28"], [5057,"2023-09-17T02:17:50","13,09"], [5058,"2023-09-17T02:17:59","13,07"], [5059,"2023-09-17T02:22:51","12,88"], [5060,"2023-09-17T02:22:55","12,86"], [5061,"2023-09-17T02:37:16","12,67"], [5062,"2023-09-17T02:37:22","12,64"], [5063,"2023-09-17T02:41:19","12,45"], [5064,"2023-09-17T02:41:37","12,44"], [5065,"2023-09-17T02:58:48","12,26"], [5066,"2023-09-17T02:58:54","12,23"], [5067,"2023-09-17T03:08:32","12,41"], [5068,"2023-09-17T03:08:35","12,44"], [5069,"2023-09-17T03:17:09","12,63"], [5070,"2023-09-17T03:17:12","12,66"], [5071,"2023-09-17T03:20:05","12,84"], [5072,"2023-09-17T03:20:11","12,86"], [5073,"2023-09-17T03:39:09","13,05"], [5074,"2023-09-17T03:39:12","13,06"], [5075,"2023-09-17T03:44:35","12,87"], [5076,"2023-09-17T03:44:47","12,86"], [5077,"2023-09-17T04:03:10","13,05"], [5078,"2023-09-17T04:03:29","13,08"], [5079,"2023-09-17T04:11:24","13,28"], [5080,"2023-09-17T04:11:30","13,29"], [5081,"2023-09-17T04:17:06","13,48"], [5082,"2023-09-17T04:17:13","13,5"], [5083,"2023-09-17T04:55:19","13,31"], [5084,"2023-09-17T04:55:22","13,3"], [5085,"2023-09-17T05:37:16","13,1"], [5086,"2023-09-17T05:37:25","13,09"], [5087,"2023-09-17T06:01:00","13,28"], [5088,"2023-09-17T06:01:06","13,29"], [5089,"2023-09-17T06:14:36","13,47"], [5090,"2023-09-17T06:14:48","13,49"], [5091,"2023-09-17T06:42:13","13,67"], [5092,"2023-09-17T06:42:16","13,7"], [5093,"2023-09-17T06:58:04","13,89"], [5094,"2023-09-17T06:58:22","13,9"], [5095,"2023-09-17T07:16:48","14,08"], [5096,"2023-09-17T07:16:51","14,1"], [5097,"2023-09-17T08:53:36","14,3"], [5098,"2023-09-17T08:53:42","14,31"], [5099,"2023-09-17T09:02:17","14,5"], [5100,"2023-09-17T09:02:23","14,53"], [5101,"2023-09-17T09:26:14","14,72"], [5102,"2023-09-17T09:26:20","14,74"], [5103,"2023-09-17T09:28:00","14,92"], [5104,"2023-09-17T09:28:06","14,96"], [5105,"2023-09-17T09:36:01","15,16"], [5106,"2023-09-17T09:36:07","15,18"], [5107,"2023-09-17T09:47:51","15,37"], [5108,"2023-09-17T09:47:57","15,39"], [5109,"2023-09-17T09:51:41","15,58"], [5110,"2023-09-17T09:51:44","15,6"], [5111,"2023-09-17T09:53:19","15,42"], [5112,"2023-09-17T09:53:22","15,4"], [5113,"2023-09-17T09:58:37","15,59"], [5114,"2023-09-17T09:58:40","15,6"], [5115,"2023-09-17T10:00:26","15,76"], [5116,"2023-09-17T10:00:32","15,82"], [5117,"2023-09-17T10:01:46","15,63"], [5118,"2023-09-17T10:01:52","15,62"], [5119,"2023-09-17T10:02:54","15,81"], [5120,"2023-09-17T10:02:57","15,82"], [5121,"2023-09-17T10:05:36","16"], [5122,"2023-09-17T10:05:42","16,03"], [5123,"2023-09-17T10:06:40","15,74"], [5124,"2023-09-17T10:06:49","15,73"], [5125,"2023-09-17T10:13:20","15,54"], [5126,"2023-09-17T10:13:23","15,52"], [5127,"2023-09-17T10:18:01","15,33"], [5128,"2023-09-17T10:18:11","15,31"], [5129,"2023-09-17T10:22:19","15,13"], [5130,"2023-09-17T10:22:25","15,1"], [5131,"2023-09-17T10:32:04","14,92"], [5132,"2023-09-17T10:32:10","14,9"], [5133,"2023-09-17T10:37:47","14,71"], [5134,"2023-09-17T10:37:53","14,67"], [5135,"2023-09-17T10:44:34","14,85"], [5136,"2023-09-17T10:44:46","14,91"], [5137,"2023-09-17T10:47:58","14,73"], [5138,"2023-09-17T10:48:07","14,71"], [5139,"2023-09-17T10:50:36","14,91"], [5140,"2023-09-17T10:50:42","14,92"], [5141,"2023-09-17T10:55:58","14,74"], [5142,"2023-09-17T10:56:01","14,71"], [5143,"2023-09-17T10:59:34","14,89"], [5144,"2023-09-17T10:59:37","14,91"], [5145,"2023-09-17T11:07:22","15,1"], [5146,"2023-09-17T11:07:25","15,12"], [5147,"2023-09-17T11:14:52","15,31"], [5148,"2023-09-17T11:14:58","15,34"], [5149,"2023-09-17T11:17:24","15,15"], [5150,"2023-09-17T11:17:30","15,13"], [5151,"2023-09-17T11:22:49","14,95"], [5152,"2023-09-17T11:22:56","14,92"], [5153,"2023-09-17T11:59:50","14,95"], [5154,"2023-09-17T12:00:02","14,95"], [5155,"2023-09-17T12:01:01","15"], [5156,"2023-09-17T12:01:04","14,97"], [5157,"2023-09-17T12:01:59","14,94"], [5158,"2023-09-17T12:02:05","14,94"], [5159,"2023-09-17T12:03:07","14,94"], [5160,"2023-09-17T12:03:10","14,96"], [5161,"2023-09-17T12:04:09","15"], [5162,"2023-09-17T12:04:12","15"], [5163,"2023-09-17T12:05:10","15,01"], [5164,"2023-09-17T12:05:13","15,02"], [5165,"2023-09-17T12:27:44","15,22"], [5166,"2023-09-17T12:28:02","15,23"], [5167,"2023-09-17T12:51:44","15,04"], [5168,"2023-09-17T12:51:50","15,03"], [5169,"2023-09-17T13:09:21","14,86"], [5170,"2023-09-17T13:09:39","14,82"], [5171,"2023-09-17T13:43:09","15,02"], [5172,"2023-09-17T13:43:14","15,03"], [5173,"2023-09-17T13:52:49","15,06"], [5174,"2023-09-17T13:52:58","15,83"], [5175,"2023-09-17T13:53:56","15"], [5176,"2023-09-17T13:53:59","15,01"], [5177,"2023-09-17T14:02:28","14,82"], [5178,"2023-09-17T14:02:59","14,8"], [5179,"2023-09-17T14:14:46","14,62"], [5180,"2023-09-17T14:14:55","14,59"], [5181,"2023-09-17T14:22:11","14,63"], [5182,"2023-09-17T14:22:14","14,63"], [5183,"2023-09-17T14:23:09","14,62"], [5184,"2023-09-17T14:23:15","14,63"], [5185,"2023-09-17T14:34:55","14,5"], [5186,"2023-09-17T14:34:58","15,19"], [5187,"2023-09-17T14:35:53","14,49"], [5188,"2023-09-17T14:36:02","14,48"], [5189,"2023-09-17T14:41:12","14,53"], [5190,"2023-09-17T14:41:16","14,98"], [5191,"2023-09-17T14:42:15","14,5"], [5192,"2023-09-17T14:42:18","14,51"], [5193,"2023-09-17T14:57:21","14,54"], [5194,"2023-09-17T14:57:24","14,54"], [5195,"2023-09-17T14:58:16","14,49"], [5196,"2023-09-17T14:58:25","14,47"], [5197,"2023-09-17T15:06:41","14,62"], [5198,"2023-09-17T15:06:44","14,94"], [5199,"2023-09-17T15:07:39","14,61"], [5200,"2023-09-17T15:07:51","14,62"], [5201,"2023-09-17T15:11:12","14,61"], [5202,"2023-09-17T15:11:21","15,21"], [5203,"2023-09-17T15:12:21","15,09"], [5204,"2023-09-17T15:12:24","14,61"], [5205,"2023-09-17T15:14:27","14,44"], [5206,"2023-09-17T15:14:30","14,39"], [5207,"2023-09-17T15:16:22","14,58"], [5208,"2023-09-17T15:16:26","14,61"], [5209,"2023-09-17T15:20:16","14,65"], [5210,"2023-09-17T15:20:46","14,9"], [5211,"2023-09-17T15:21:46","14,67"], [5212,"2023-09-17T15:21:53","14,66"], [5213,"2023-09-17T15:28:55","14,46"], [5214,"2023-09-17T15:29:11","14,44"], [5215,"2023-09-17T15:31:01","14,24"], [5216,"2023-09-17T15:31:09","14,2"], [5217,"2023-09-17T15:32:06","14,03"], [5218,"2023-09-17T15:32:10","14"], [5219,"2023-09-17T15:33:08","13,32"], [5220,"2023-09-17T15:33:15","13,3"], [5221,"2023-09-17T15:35:17","13,12"], [5222,"2023-09-17T15:35:25","13,08"], [5223,"2023-09-17T15:37:43","13,25"], [5224,"2023-09-17T15:37:59","13,34"], [5225,"2023-09-17T15:38:50","13,64"], [5226,"2023-09-17T15:39:04","13,67"], [5227,"2023-09-17T15:39:56","13,89"], [5228,"2023-09-17T15:40:06","13,93"], [5229,"2023-09-17T15:40:56","14,14"], [5230,"2023-09-17T15:41:07","14,15"], [5231,"2023-09-17T15:42:10","14,35"], [5232,"2023-09-17T15:42:14","14,36"], [5233,"2023-09-17T15:43:10","14,08"], [5234,"2023-09-17T15:43:19","14,13"], [5235,"2023-09-17T15:44:14","13,86"], [5236,"2023-09-17T15:44:36","13,84"], [5237,"2023-09-17T15:48:41","14,04"], [5238,"2023-09-17T15:48:49","14,06"], [5239,"2023-09-17T15:49:45","14,31"], [5240,"2023-09-17T15:49:50","14,33"], [5241,"2023-09-17T15:51:37","14,5"], [5242,"2023-09-17T15:51:46","14,54"], [5243,"2023-09-17T15:53:41","14,37"], [5244,"2023-09-17T15:53:44","14,32"], [5245,"2023-09-17T15:54:39","14,13"], [5246,"2023-09-17T15:54:47","14,11"], [5247,"2023-09-17T15:58:09","14,27"], [5248,"2023-09-17T15:58:19","14,31"], [5249,"2023-09-17T15:59:17","14,59"], [5250,"2023-09-17T15:59:20","14,69"], [5251,"2023-09-17T16:01:21","14,51"], [5252,"2023-09-17T16:01:24","14,48"], [5253,"2023-09-17T16:03:44","14,29"], [5254,"2023-09-17T16:03:47","14,27"], [5255,"2023-09-17T16:05:31","14,18"], [5256,"2023-09-17T16:05:34","14,57"], [5257,"2023-09-17T16:09:01","14,74"], [5258,"2023-09-17T16:09:07","14,83"], [5259,"2023-09-17T16:10:38","14,8"], [5260,"2023-09-17T16:10:42","15,65"], [5261,"2023-09-17T16:11:33","14,69"], [5262,"2023-09-17T16:11:47","14,68"], [5263,"2023-09-17T16:13:04","14,87"], [5264,"2023-09-17T16:13:07","14,9"], [5265,"2023-09-17T16:19:28","14,71"], [5266,"2023-09-17T16:19:38","14,69"], [5267,"2023-09-17T16:21:25","14,71"], [5268,"2023-09-17T16:21:28","14,96"], [5269,"2023-09-17T16:22:19","14,69"], [5270,"2023-09-17T16:22:40","14,71"], [5271,"2023-09-17T16:33:32","14,51"], [5272,"2023-09-17T16:33:59","14,5"], [5273,"2023-09-17T16:34:57","14,26"], [5274,"2023-09-17T16:35:06","14,22"], [5275,"2023-09-17T16:37:36","14,34"], [5276,"2023-09-17T16:37:41","14,67"], [5277,"2023-09-17T16:38:30","14,35"], [5278,"2023-09-17T16:38:46","14,38"], [5279,"2023-09-17T16:40:53","14,56"], [5280,"2023-09-17T16:40:59","14,58"], [5281,"2023-09-17T16:42:44","14,77"], [5282,"2023-09-17T16:42:48","14,79"], [5283,"2023-09-17T16:43:45","14,53"], [5284,"2023-09-17T16:43:49","14,51"], [5285,"2023-09-17T16:44:41","14,25"], [5286,"2023-09-17T16:44:52","14,22"], [5287,"2023-09-17T16:46:02","14,03"], [5288,"2023-09-17T16:46:11","13,97"], [5289,"2023-09-17T16:46:55","13,6"], [5290,"2023-09-17T16:47:16","13,58"], [5291,"2023-09-17T16:48:09","13,28"], [5292,"2023-09-17T16:48:20","13,13"], [5293,"2023-09-17T16:56:26","12,93"], [5294,"2023-09-17T16:56:29","12,88"], [5295,"2023-09-17T16:58:03","12,7"], [5296,"2023-09-17T16:58:06","12,68"], [5297,"2023-09-17T17:00:57","12,88"], [5298,"2023-09-17T17:01:02","12,9"], [5299,"2023-09-17T17:02:29","12,71"], [5300,"2023-09-17T17:02:33","12,7"], [5301,"2023-09-17T17:05:11","12,67"], [5302,"2023-09-17T17:05:16","12,67"], [5303,"2023-09-17T17:06:07","12,92"], [5304,"2023-09-17T17:06:19","12,91"], [5305,"2023-09-17T17:08:03","13,09"], [5306,"2023-09-17T17:08:11","13,12"], [5307,"2023-09-17T17:09:40","13,28"], [5308,"2023-09-17T17:09:43","13,42"], [5309,"2023-09-17T17:12:01","13,55"], [5310,"2023-09-17T17:12:12","13,55"], [5311,"2023-09-17T17:13:08","13,45"], [5312,"2023-09-17T17:13:22","13,57"], [5313,"2023-09-17T17:17:11","13,55"], [5314,"2023-09-17T17:17:14","13,55"], [5315,"2023-09-17T17:18:11","13,63"], [5316,"2023-09-17T17:18:14","13,61"], [5317,"2023-09-17T17:19:18","13,62"], [5318,"2023-09-17T17:19:21","13,62"], [5319,"2023-09-17T17:20:18","13,62"], [5320,"2023-09-17T17:20:22","13,63"], [5321,"2023-09-17T17:27:41","13,57"], [5322,"2023-09-17T17:27:44","13,57"], [5323,"2023-09-17T17:28:39","13,63"], [5324,"2023-09-17T17:28:49","13,61"], [5325,"2023-09-17T17:33:56","13,6"], [5326,"2023-09-17T17:34:13","13,6"], [5327,"2023-09-17T17:35:12","13,64"], [5328,"2023-09-17T17:35:19","13,66"], [5329,"2023-09-17T17:43:13","13,84"], [5330,"2023-09-17T17:43:16","13,86"], [5331,"2023-09-17T17:44:09","13,82"], [5332,"2023-09-17T17:44:19","14,11"], [5333,"2023-09-17T17:45:10","13,8"], [5334,"2023-09-17T17:45:35","13,82"], [5335,"2023-09-17T17:50:17","13,86"], [5336,"2023-09-17T17:50:24","13,86"], [5337,"2023-09-17T17:51:09","13,82"], [5338,"2023-09-17T17:51:28","13,8"], [5339,"2023-09-17T18:05:16","13,9"], [5340,"2023-09-17T18:05:19","13,9"], [5341,"2023-09-17T18:06:16","13,91"], [5342,"2023-09-17T18:06:19","14,04"], [5343,"2023-09-17T18:13:04","13,93"], [5344,"2023-09-17T18:13:12","14,44"], [5345,"2023-09-17T18:14:11","13,91"], [5346,"2023-09-17T18:14:15","13,93"], [5347,"2023-09-17T18:40:55","14"], [5348,"2023-09-17T18:41:00","14,51"], [5349,"2023-09-17T18:41:52","14"], [5350,"2023-09-17T18:42:17","13,98"], [5351,"2023-09-17T18:57:53","14,15"], [5352,"2023-09-17T18:58:07","14,18"], [5353,"2023-09-17T19:01:10","14,37"], [5354,"2023-09-17T19:01:20","14,39"], [5355,"2023-09-17T19:02:59","14,45"], [5356,"2023-09-17T19:03:02","14,71"], [5357,"2023-09-17T19:03:55","14,46"], [5358,"2023-09-17T19:04:11","14,48"], [5359,"2023-09-17T19:05:10","14,49"], [5360,"2023-09-17T19:05:13","14,75"], [5361,"2023-09-17T19:06:04","14,48"], [5362,"2023-09-17T19:06:19","14,47"], [5363,"2023-09-17T19:15:55","14,28"], [5364,"2023-09-17T19:16:12","14,26"], [5365,"2023-09-17T19:20:02","14,1"], [5366,"2023-09-17T19:20:12","14,04"], [5367,"2023-09-17T19:23:53","14,23"], [5368,"2023-09-17T19:23:59","14,25"], [5369,"2023-09-17T19:29:54","14,43"], [5370,"2023-09-17T19:30:34","14,46"], [5371,"2023-09-17T19:55:56","14,64"], [5372,"2023-09-17T19:56:02","14,67"], [5373,"2023-09-17T20:01:23","14,7"], [5374,"2023-09-17T20:01:29","14,7"], [5375,"2023-09-17T20:02:05","14,69"], [5376,"2023-09-17T20:02:31","14,7"], [5377,"2023-09-17T20:16:08","14,52"], [5378,"2023-09-17T20:16:16","14,5"], [5379,"2023-09-17T20:32:29","14,33"], [5380,"2023-09-17T20:32:34","14,3"], [5381,"2023-09-17T20:42:52","14,48"], [5382,"2023-09-17T20:43:15","14,5"], [5383,"2023-09-17T20:50:40","14,31"], [5384,"2023-09-17T20:50:49","14,29"], [5385,"2023-09-17T20:53:52","14,1"], [5386,"2023-09-17T20:54:05","14,08"], [5387,"2023-09-17T20:57:22","13,91"], [5388,"2023-09-17T20:57:29","13,88"], [5389,"2023-09-17T20:59:55","13,69"], [5390,"2023-09-17T20:59:58","13,67"], [5391,"2023-09-17T21:00:57","13,67"], [5392,"2023-09-17T21:01:03","13,67"], [5393,"2023-09-17T21:02:01","13,27"], [5394,"2023-09-17T21:02:07","13,25"], [5395,"2023-09-17T21:04:35","13,07"], [5396,"2023-09-17T21:04:38","13,02"], [5397,"2023-09-17T21:05:36","12,77"], [5398,"2023-09-17T21:05:43","12,81"], [5399,"2023-09-17T21:06:43","13,06"], [5400,"2023-09-17T21:06:50","13,11"], [5401,"2023-09-17T21:07:47","12,94"], [5402,"2023-09-17T21:07:53","12,9"], [5403,"2023-09-17T21:15:33","12,74"], [5404,"2023-09-17T21:15:39","12,7"], [5405,"2023-09-17T21:24:09","12,88"], [5406,"2023-09-17T21:24:15","12,9"], [5407,"2023-09-17T21:30:58","12,71"], [5408,"2023-09-17T21:31:01","12,69"], [5409,"2023-09-17T21:33:26","12,87"], [5410,"2023-09-17T21:33:32","12,89"], [5411,"2023-09-17T21:38:37","13,07"], [5412,"2023-09-17T21:38:46","13,1"], [5413,"2023-09-17T21:42:28","12,9"], [5414,"2023-09-17T21:42:31","12,88"], [5415,"2023-09-17T21:49:57","13,05"], [5416,"2023-09-17T21:50:06","13,09"], [5417,"2023-09-17T21:52:13","12,9"], [5418,"2023-09-17T21:52:16","12,88"], [5419,"2023-09-17T21:57:22","13,07"], [5420,"2023-09-17T21:57:32","13,09"], [5421,"2023-09-17T22:00:37","13,05"], [5422,"2023-09-17T22:00:39","13,05"], [5423,"2023-09-17T22:01:36","13,13"], [5424,"2023-09-17T22:01:40","13,15"], [5425,"2023-09-17T22:16:56","13,31"], [5426,"2023-09-17T22:17:02","13,35"], [5427,"2023-09-17T22:26:18","13,54"], [5428,"2023-09-17T22:26:24","13,57"], [5429,"2023-09-17T22:36:48","13,76"], [5430,"2023-09-17T22:36:54","13,79"], [5431,"2023-09-17T22:53:23","13,61"], [5432,"2023-09-17T22:53:29","13,59"], [5433,"2023-09-17T22:54:57","13,78"], [5434,"2023-09-17T22:55:03","13,81"], [5435,"2023-09-17T22:56:06","13,63"], [5436,"2023-09-17T22:56:09","13,59"], [5437,"2023-09-17T23:01:03","13,39"], [5438,"2023-09-17T23:01:12","13,37"], [5439,"2023-09-17T23:02:35","13,43"], [5440,"2023-09-17T23:02:38","13,43"], [5441,"2023-09-17T23:03:30","13,35"], [5442,"2023-09-17T23:03:45","13,36"], [5443,"2023-09-17T23:19:10","13,55"], [5444,"2023-09-17T23:19:17","13,58"], [5445,"2023-09-17T23:28:31","13,75"], [5446,"2023-09-17T23:28:37","13,79"], [5447,"2023-09-18T00:01:19","13,6"], [5448,"2023-09-18T00:01:22","13,58"], [5449,"2023-09-18T00:13:17","13,46"], [5450,"2023-09-18T00:13:20","14,18"], [5451,"2023-09-18T00:14:09","13,67"], [5452,"2023-09-18T00:14:21","13,69"], [5453,"2023-09-18T00:16:04","13,67"], [5454,"2023-09-18T00:16:19","14,11"], [5455,"2023-09-18T00:17:14","13,67"], [5456,"2023-09-18T00:17:29","13,65"], [5457,"2023-09-18T00:18:30","13,61"], [5458,"2023-09-18T00:18:33","14,23"], [5459,"2023-09-18T00:19:31","13,57"], [5460,"2023-09-18T00:19:34","13,58"], [5461,"2023-09-18T00:52:00","13,39"], [5462,"2023-09-18T00:52:09","13,37"], [5463,"2023-09-18T00:57:31","13,54"], [5464,"2023-09-18T00:57:38","13,58"], [5465,"2023-09-18T01:00:12","13,39"], [5466,"2023-09-18T01:00:21","13,37"], [5467,"2023-09-18T01:03:31","13,46"], [5468,"2023-09-18T01:03:34","13,46"], [5469,"2023-09-18T01:04:27","13,42"], [5470,"2023-09-18T01:04:39","13,41"], [5471,"2023-09-18T01:09:29","13,53"], [5472,"2023-09-18T01:09:32","14,53"], [5473,"2023-09-18T01:10:23","13,57"], [5474,"2023-09-18T01:10:35","13,59"], [5475,"2023-09-18T01:21:01","13,78"], [5476,"2023-09-18T01:21:10","13,78"], [5477,"2023-09-18T01:22:05","13,74"], [5478,"2023-09-18T01:22:11","13,76"], [5479,"2023-09-18T01:24:00","13,83"], [5480,"2023-09-18T01:24:05","13,83"], [5481,"2023-09-18T01:25:02","13,78"], [5482,"2023-09-18T01:25:07","13,79"], [5483,"2023-09-18T01:27:26","13,97"], [5484,"2023-09-18T01:27:32","14"], [5485,"2023-09-18T01:33:33","14,07"], [5486,"2023-09-18T01:33:46","14,2"], [5487,"2023-09-18T01:34:39","14"], [5488,"2023-09-18T01:34:48","13,98"], [5489,"2023-09-18T01:58:20","13,79"], [5490,"2023-09-18T01:58:26","13,77"], [5491,"2023-09-18T02:01:42","13,91"], [5492,"2023-09-18T02:01:54","13,91"], [5493,"2023-09-18T02:02:50","13,9"], [5494,"2023-09-18T02:02:57","13,89"], [5495,"2023-09-18T02:15:15","13,71"], [5496,"2023-09-18T02:15:27","13,68"], [5497,"2023-09-18T02:22:10","13,7"], [5498,"2023-09-18T02:22:13","14,61"], [5499,"2023-09-18T02:22:58","13,64"], [5500,"2023-09-18T02:23:20","13,65"], [5501,"2023-09-18T02:29:21","13,48"], [5502,"2023-09-18T02:29:24","13,45"], [5503,"2023-09-18T02:39:19","13,26"], [5504,"2023-09-18T02:39:22","13,23"], [5505,"2023-09-18T02:54:42","13,41"], [5506,"2023-09-18T02:54:45","13,98"], [5507,"2023-09-18T02:55:43","13,34"], [5508,"2023-09-18T02:55:46","13,36"], [5509,"2023-09-18T03:00:26","13,24"], [5510,"2023-09-18T03:00:32","13,64"], [5511,"2023-09-18T03:01:14","13,21"], [5512,"2023-09-18T03:01:32","13,19"], [5513,"2023-09-18T03:08:33","13,01"], [5514,"2023-09-18T03:08:36","12,99"], [5515,"2023-09-18T03:10:47","12,79"], [5516,"2023-09-18T03:10:53","12,77"], [5517,"2023-09-18T03:12:40","12,58"], [5518,"2023-09-18T03:12:43","12,56"], [5519,"2023-09-18T03:19:56","12,74"], [5520,"2023-09-18T03:20:02","12,77"], [5521,"2023-09-18T03:33:52","12,58"], [5522,"2023-09-18T03:34:01","12,56"], [5523,"2023-09-18T03:43:54","12,75"], [5524,"2023-09-18T03:43:57","12,77"], [5525,"2023-09-18T03:47:08","12,57"], [5526,"2023-09-18T03:47:11","12,55"], [5527,"2023-09-18T03:59:49","12,75"], [5528,"2023-09-18T03:59:53","12,82"], [5529,"2023-09-18T04:00:52","12,49"], [5530,"2023-09-18T04:00:55","12,47"], [5531,"2023-09-18T04:10:24","12,4"], [5532,"2023-09-18T04:10:27","12,76"], [5533,"2023-09-18T04:11:02","12,35"], [5534,"2023-09-18T04:11:29","12,33"], [5535,"2023-09-18T04:22:15","12,51"], [5536,"2023-09-18T04:22:18","12,54"], [5537,"2023-09-18T04:35:14","12,73"], [5538,"2023-09-18T04:35:23","12,74"], [5539,"2023-09-18T04:36:25","12,55"], [5540,"2023-09-18T04:36:31","12,54"], [5541,"2023-09-18T04:38:14","12,35"], [5542,"2023-09-18T04:38:20","12,32"], [5543,"2023-09-18T04:41:55","12,13"], [5544,"2023-09-18T04:42:07","12,09"], [5545,"2023-09-18T04:45:45","11,9"], [5546,"2023-09-18T04:46:00","11,88"], [5547,"2023-09-18T04:47:05","12,07"], [5548,"2023-09-18T04:47:17","12,1"], [5549,"2023-09-18T04:48:14","11,84"], [5550,"2023-09-18T04:48:17","11,86"], [5551,"2023-09-18T04:55:32","11,67"], [5552,"2023-09-18T04:55:38","11,65"], [5553,"2023-09-18T05:03:15","11,84"], [5554,"2023-09-18T05:03:27","11,85"], [5555,"2023-09-18T05:10:49","11,65"], [5556,"2023-09-18T05:10:52","11,64"], [5557,"2023-09-18T05:34:35","11,48"], [5558,"2023-09-18T05:34:42","11,43"], [5559,"2023-09-18T05:57:35","11,5"], [5560,"2023-09-18T05:57:41","11,68"], [5561,"2023-09-18T05:58:40","11,45"], [5562,"2023-09-18T05:58:46","11,43"], [5563,"2023-09-18T06:04:48","11,63"], [5564,"2023-09-18T06:04:57","11,65"], [5565,"2023-09-18T06:24:07","11,84"], [5566,"2023-09-18T06:24:13","11,87"], [5567,"2023-09-18T06:38:27","12,06"], [5568,"2023-09-18T06:38:41","12,08"], [5569,"2023-09-18T06:57:24","12,27"], [5570,"2023-09-18T06:57:30","12,28"], [5571,"2023-09-18T07:02:43","12,09"], [5572,"2023-09-18T07:02:46","12,08"], [5573,"2023-09-18T07:07:10","12,14"], [5574,"2023-09-18T07:07:13","12,34"], [5575,"2023-09-18T07:09:03","12,16"], [5576,"2023-09-18T07:09:06","12,13"], [5577,"2023-09-18T07:42:13","11,94"], [5578,"2023-09-18T07:42:16","11,92"], [5579,"2023-09-18T08:04:56","11,73"], [5580,"2023-09-18T08:04:59","11,72"], [5581,"2023-09-18T08:09:37","11,9"], [5582,"2023-09-18T08:09:46","11,93"], [5583,"2023-09-18T08:12:06","11,76"], [5584,"2023-09-18T08:12:12","11,72"], [5585,"2023-09-18T08:34:07","11,89"], [5586,"2023-09-18T08:34:12","11,92"], [5587,"2023-09-18T08:35:08","12,13"], [5588,"2023-09-18T08:35:21","12,14"], [5589,"2023-09-18T08:40:10","11,98"], [5590,"2023-09-18T08:40:14","11,93"], [5591,"2023-09-18T08:42:20","12,12"], [5592,"2023-09-18T08:42:34","12,15"], [5593,"2023-09-18T08:55:05","12,34"], [5594,"2023-09-18T08:55:12","12,37"], [5595,"2023-09-18T09:04:24","12,18"], [5596,"2023-09-18T09:04:34","12,15"], [5597,"2023-09-18T09:08:20","11,96"], [5598,"2023-09-18T09:08:30","11,95"], [5599,"2023-09-18T09:09:47","12,14"], [5600,"2023-09-18T09:09:54","12,15"], [5601,"2023-09-18T09:22:25","11,97"], [5602,"2023-09-18T09:22:28","11,95"], [5603,"2023-09-18T09:24:08","12,14"], [5604,"2023-09-18T09:24:21","12,15"], [5605,"2023-09-18T09:29:47","11,97"], [5606,"2023-09-18T09:29:50","11,93"], [5607,"2023-09-18T09:31:37","12,12"], [5608,"2023-09-18T09:31:44","12,16"], [5609,"2023-09-18T09:34:39","11,97"], [5610,"2023-09-18T09:34:48","11,94"], [5611,"2023-09-18T09:41:07","12,12"], [5612,"2023-09-18T09:41:10","12,15"], [5613,"2023-09-18T09:43:53","11,96"], [5614,"2023-09-18T09:43:59","11,94"], [5615,"2023-09-18T09:51:31","12,12"], [5616,"2023-09-18T09:51:37","12,14"], [5617,"2023-09-18T09:52:55","12,34"], [5618,"2023-09-18T09:53:02","12,35"], [5619,"2023-09-18T09:54:14","12,17"], [5620,"2023-09-18T09:54:20","12,15"], [5621,"2023-09-18T10:08:59","11,96"], [5622,"2023-09-18T10:09:02","11,94"], [5623,"2023-09-18T10:10:17","12,1"], [5624,"2023-09-18T10:10:21","12,14"], [5625,"2023-09-18T10:18:42","12,31"], [5626,"2023-09-18T10:18:47","12,38"], [5627,"2023-09-18T10:19:45","12,12"], [5628,"2023-09-18T10:19:51","12,09"], [5629,"2023-09-18T10:22:42","12,29"], [5630,"2023-09-18T10:22:52","12,32"], [5631,"2023-09-18T10:28:23","12,14"], [5632,"2023-09-18T10:28:26","12,11"], [5633,"2023-09-18T10:31:18","12,3"], [5634,"2023-09-18T10:31:38","12,32"], [5635,"2023-09-18T10:33:39","12,15"], [5636,"2023-09-18T10:33:49","12,12"], [5637,"2023-09-18T10:36:33","12,28"], [5638,"2023-09-18T10:36:36","12,32"], [5639,"2023-09-18T10:38:46","12,16"], [5640,"2023-09-18T10:38:50","12,12"], [5641,"2023-09-18T10:53:20","12,3"], [5642,"2023-09-18T10:53:24","12,32"], [5643,"2023-09-18T10:54:37","12,14"], [5644,"2023-09-18T10:54:40","12,09"], [5645,"2023-09-18T10:57:52","12,28"], [5646,"2023-09-18T10:57:56","12,31"], [5647,"2023-09-18T10:59:07","12,51"], [5648,"2023-09-18T10:59:14","12,52"], [5649,"2023-09-18T11:00:47","12,35"], [5650,"2023-09-18T11:00:53","12,32"], [5651,"2023-09-18T11:03:04","12,12"], [5652,"2023-09-18T11:03:10","12,09"], [5653,"2023-09-18T11:07:37","12,28"], [5654,"2023-09-18T11:07:43","12,33"], [5655,"2023-09-18T11:10:29","12,14"], [5656,"2023-09-18T11:10:31","12,1"], [5657,"2023-09-18T11:11:25","11,86"], [5658,"2023-09-18T11:11:32","11,85"], [5659,"2023-09-18T11:12:27","12,04"], [5660,"2023-09-18T11:12:36","12,05"], [5661,"2023-09-18T11:13:31","12,49"], [5662,"2023-09-18T11:13:41","12,48"], [5663,"2023-09-18T11:15:49","12,3"], [5664,"2023-09-18T11:16:01","12,27"], [5665,"2023-09-18T11:17:53","12,08"], [5666,"2023-09-18T11:17:59","12,07"], [5667,"2023-09-18T11:19:24","12,26"], [5668,"2023-09-18T11:19:27","12,29"], [5669,"2023-09-18T11:22:05","12,11"], [5670,"2023-09-18T11:22:14","12,08"], [5671,"2023-09-18T11:24:35","12,24"], [5672,"2023-09-18T11:24:39","12,28"], [5673,"2023-09-18T11:29:05","12,46"], [5674,"2023-09-18T11:29:11","12,49"], [5675,"2023-09-18T11:30:42","12,3"], [5676,"2023-09-18T11:30:45","12,26"], [5677,"2023-09-18T11:33:44","12,45"], [5678,"2023-09-18T11:33:50","12,49"], [5679,"2023-09-18T11:37:03","12,29"], [5680,"2023-09-18T11:37:06","12,26"], [5681,"2023-09-18T11:38:41","12,45"], [5682,"2023-09-18T11:38:48","12,5"], [5683,"2023-09-18T11:42:37","12,31"], [5684,"2023-09-18T11:42:40","12,29"], [5685,"2023-09-18T11:43:47","12,48"], [5686,"2023-09-18T11:43:50","12,49"], [5687,"2023-09-18T11:44:44","12,3"], [5688,"2023-09-18T11:44:59","12,27"], [5689,"2023-09-18T11:45:51","12,53"], [5690,"2023-09-18T11:46:00","12,56"], [5691,"2023-09-18T11:52:53","12,38"], [5692,"2023-09-18T11:52:56","12,35"], [5693,"2023-09-18T11:54:58","12,55"], [5694,"2023-09-18T11:55:04","12,6"], [5695,"2023-09-18T11:56:44","12,79"], [5696,"2023-09-18T11:56:47","12,82"], [5697,"2023-09-18T11:58:21","12,67"], [5698,"2023-09-18T11:58:27","12,62"], [5699,"2023-09-18T12:00:38","12,46"], [5700,"2023-09-18T12:00:41","12,42"], [5701,"2023-09-18T12:01:39","12,65"], [5702,"2023-09-18T12:01:42","12,69"], [5703,"2023-09-18T12:02:39","12,9"], [5704,"2023-09-18T12:02:42","12,92"], [5705,"2023-09-18T12:03:41","12,65"], [5706,"2023-09-18T12:03:45","12,66"], [5707,"2023-09-18T12:06:09","12,84"], [5708,"2023-09-18T12:06:12","12,88"], [5709,"2023-09-18T12:08:57","12,69"], [5710,"2023-09-18T12:09:03","12,67"], [5711,"2023-09-18T12:09:58","12,45"], [5712,"2023-09-18T12:10:05","12,47"], [5713,"2023-09-18T12:11:21","12,66"], [5714,"2023-09-18T12:11:27","12,69"], [5715,"2023-09-18T12:12:27","12,87"], [5716,"2023-09-18T12:12:30","12,9"], [5717,"2023-09-18T12:16:39","13,08"], [5718,"2023-09-18T12:16:45","13,11"], [5719,"2023-09-18T12:20:23","12,92"], [5720,"2023-09-18T12:20:26","12,89"], [5721,"2023-09-18T12:22:02","12,7"], [5722,"2023-09-18T12:22:09","12,68"], [5723,"2023-09-18T12:29:12","12,84"], [5724,"2023-09-18T12:29:21","12,89"], [5725,"2023-09-18T12:30:30","12,7"], [5726,"2023-09-18T12:30:37","12,67"], [5727,"2023-09-18T12:37:56","12,86"], [5728,"2023-09-18T12:38:02","12,88"], [5729,"2023-09-18T12:40:16","12,69"], [5730,"2023-09-18T12:40:22","12,65"], [5731,"2023-09-18T12:42:15","12,84"], [5732,"2023-09-18T12:42:18","12,88"], [5733,"2023-09-18T12:51:16","12,7"], [5734,"2023-09-18T12:51:22","12,66"], [5735,"2023-09-18T13:06:46","12,48"], [5736,"2023-09-18T13:06:49","12,45"], [5737,"2023-09-18T13:09:39","12,64"], [5738,"2023-09-18T13:09:51","12,66"], [5739,"2023-09-18T13:11:37","12,49"], [5740,"2023-09-18T13:11:41","12,45"], [5741,"2023-09-18T13:16:48","12,63"], [5742,"2023-09-18T13:17:01","12,66"], [5743,"2023-09-18T13:19:05","12,48"], [5744,"2023-09-18T13:19:09","12,45"], [5745,"2023-09-18T13:31:38","12,63"], [5746,"2023-09-18T13:31:41","12,66"], [5747,"2023-09-18T13:32:41","12,52"], [5748,"2023-09-18T13:32:47","12,45"], [5749,"2023-09-18T13:33:46","12,29"], [5750,"2023-09-18T13:33:49","12,23"], [5751,"2023-09-18T13:41:19","12,43"], [5752,"2023-09-18T13:41:25","12,45"], [5753,"2023-09-18T13:45:40","12,27"], [5754,"2023-09-18T13:45:49","12,24"], [5755,"2023-09-18T13:47:54","12,05"], [5756,"2023-09-18T13:47:57","12,03"], [5757,"2023-09-18T13:52:04","12,21"], [5758,"2023-09-18T13:52:16","12,24"], [5759,"2023-09-18T13:53:17","12,44"], [5760,"2023-09-18T13:53:23","12,45"], [5761,"2023-09-18T13:54:15","12,18"], [5762,"2023-09-18T13:54:24","12,16"], [5763,"2023-09-18T13:55:40","12,36"], [5764,"2023-09-18T13:55:50","12,4"], [5765,"2023-09-18T13:59:01","12,2"], [5766,"2023-09-18T13:59:04","12,17"], [5767,"2023-09-18T14:00:58","12,35"], [5768,"2023-09-18T14:01:04","12,38"], [5769,"2023-09-18T14:02:47","12,57"], [5770,"2023-09-18T14:02:50","12,59"], [5771,"2023-09-18T14:17:10","12,78"], [5772,"2023-09-18T14:17:16","12,8"], [5773,"2023-09-18T14:18:10","12,55"], [5774,"2023-09-18T14:18:16","12,58"], [5775,"2023-09-18T14:26:44","12,76"], [5776,"2023-09-18T14:26:54","12,79"], [5777,"2023-09-18T14:30:20","12,59"], [5778,"2023-09-18T14:30:26","12,58"], [5779,"2023-09-18T14:32:34","12,76"], [5780,"2023-09-18T14:32:37","12,78"], [5781,"2023-09-18T14:48:25","12,59"], [5782,"2023-09-18T14:48:28","12,55"], [5783,"2023-09-18T14:51:33","12,73"], [5784,"2023-09-18T14:51:42","12,76"], [5785,"2023-09-18T14:58:41","12,95"], [5786,"2023-09-18T14:58:48","12,96"], [5787,"2023-09-18T15:00:41","12,78"], [5788,"2023-09-18T15:00:47","12,75"], [5789,"2023-09-18T15:08:20","12,92"], [5790,"2023-09-18T15:08:29","12,96"], [5791,"2023-09-18T15:09:39","13,15"], [5792,"2023-09-18T15:09:55","13,17"], [5793,"2023-09-18T15:10:53","12,92"], [5794,"2023-09-18T15:10:59","12,91"], [5795,"2023-09-18T15:12:34","13,1"], [5796,"2023-09-18T15:12:37","13,11"], [5797,"2023-09-18T15:13:34","12,91"], [5798,"2023-09-18T15:13:37","12,88"], [5799,"2023-09-18T15:14:59","13,07"], [5800,"2023-09-18T15:15:05","13,11"], [5801,"2023-09-18T15:16:36","12,93"], [5802,"2023-09-18T15:16:43","12,87"], [5803,"2023-09-18T15:20:53","13,06"], [5804,"2023-09-18T15:20:59","13,07"], [5805,"2023-09-18T15:46:45","13,27"], [5806,"2023-09-18T15:46:48","13,29"], [5807,"2023-09-18T15:47:48","13,5"], [5808,"2023-09-18T15:47:51","13,52"], [5809,"2023-09-18T15:48:50","13,28"], [5810,"2023-09-18T15:48:53","13,26"], [5811,"2023-09-18T16:01:23","13,06"], [5812,"2023-09-18T16:01:30","13,04"], [5813,"2023-09-18T16:07:20","13,22"], [5814,"2023-09-18T16:07:26","13,26"], [5815,"2023-09-18T16:08:33","13,1"], [5816,"2023-09-18T16:08:43","13,06"], [5817,"2023-09-18T16:18:07","12,87"], [5818,"2023-09-18T16:18:13","12,84"], [5819,"2023-09-18T16:22:21","13,04"], [5820,"2023-09-18T16:22:27","13,06"], [5821,"2023-09-18T16:27:04","12,87"], [5822,"2023-09-18T16:27:07","12,84"], [5823,"2023-09-18T16:35:28","12,66"], [5824,"2023-09-18T16:35:40","12,64"], [5825,"2023-09-18T16:46:58","12,83"], [5826,"2023-09-18T16:47:07","12,87"], [5827,"2023-09-18T16:48:59","12,67"], [5828,"2023-09-18T16:49:05","12,64"], [5829,"2023-09-18T17:57:23","12,47"], [5830,"2023-09-18T17:57:33","12,43"], [5831,"2023-09-18T18:02:53","12,61"], [5832,"2023-09-18T18:02:56","12,64"], [5833,"2023-09-18T18:12:16","12,45"], [5834,"2023-09-18T18:12:20","12,44"], [5835,"2023-09-18T18:20:37","12,63"], [5836,"2023-09-18T18:20:49","12,67"], [5837,"2023-09-18T18:29:21","12,48"], [5838,"2023-09-18T18:29:26","12,46"], [5839,"2023-09-18T18:50:21","12,28"], [5840,"2023-09-18T18:50:27","12,26"], [5841,"2023-09-18T18:52:12","12,45"], [5842,"2023-09-18T18:52:17","12,47"], [5843,"2023-09-18T18:58:31","12,28"], [5844,"2023-09-18T18:58:43","12,27"], [5845,"2023-09-18T19:12:47","12,45"], [5846,"2023-09-18T19:12:52","12,48"], [5847,"2023-09-18T19:51:46","12,68"], [5848,"2023-09-18T19:51:50","12,7"], [5849,"2023-09-18T19:52:42","12,51"], [5850,"2023-09-18T19:52:50","12,5"], [5851,"2023-09-18T20:09:48","12,7"], [5852,"2023-09-18T20:10:06","12,74"], [5853,"2023-09-18T20:14:01","12,55"], [5854,"2023-09-18T20:14:14","12,53"], [5855,"2023-09-18T20:17:16","12,72"], [5856,"2023-09-18T20:17:25","12,74"], [5857,"2023-09-18T20:18:26","12,56"], [5858,"2023-09-18T20:18:47","12,53"], [5859,"2023-09-18T20:22:26","12,7"], [5860,"2023-09-18T20:22:29","12,73"], [5861,"2023-09-18T20:59:35","12,7"], [5862,"2023-09-18T22:19:13","12,55"], [5863,"2023-09-18T22:19:25","12,52"], [5864,"2023-09-19T00:03:21","12,33"], [5865,"2023-09-19T00:03:24","12,32"], [5866,"2023-09-19T00:04:26","12,51"], [5867,"2023-09-19T00:04:30","12,52"], [5868,"2023-09-19T00:35:02","12,71"], [5869,"2023-09-19T00:35:12","12,73"], [5870,"2023-09-19T00:36:06","12,5"], [5871,"2023-09-19T00:36:16","12,47"], [5872,"2023-09-19T00:54:00","12,63"], [5873,"2023-09-19T00:54:05","12,67"], [5874,"2023-09-19T00:55:57","12,47"], [5875,"2023-09-19T00:56:07","12,45"], [5876,"2023-09-19T01:11:01","12,63"], [5877,"2023-09-19T01:11:09","12,66"], [5878,"2023-09-19T01:25:23","12,48"], [5879,"2023-09-19T01:26:09","12,45"], [5880,"2023-09-19T03:49:31","12,27"], [5881,"2023-09-19T03:49:36","12,25"], [5882,"2023-09-19T04:02:52","12,45"], [5883,"2023-09-19T04:03:00","12,46"], [5884,"2023-09-19T05:47:02","12,28"], [5885,"2023-09-19T05:47:08","12,25"], [5886,"2023-09-19T05:57:13","12,43"], [5887,"2023-09-19T05:57:30","12,46"], [5888,"2023-09-19T06:55:21","12,66"], [5889,"2023-09-19T06:55:35","12,68"], [5890,"2023-09-19T07:31:08","12,88"], [5891,"2023-09-19T07:31:16","12,89"], [5892,"2023-09-19T07:58:46","13,07"], [5893,"2023-09-19T07:59:04","13,09"], [5894,"2023-09-19T08:03:45","12,92"], [5895,"2023-09-19T08:03:59","12,88"], [5896,"2023-09-19T08:08:57","13,07"], [5897,"2023-09-19T08:09:05","13,09"], [5898,"2023-09-19T08:39:19","13,27"], [5899,"2023-09-19T08:39:32","13,32"], [5900,"2023-09-19T08:57:35","13,51"], [5901,"2023-09-19T08:57:38","13,53"], [5902,"2023-09-19T08:59:50","13,35"], [5903,"2023-09-19T08:59:57","13,32"], [5904,"2023-09-19T09:04:44","13,51"], [5905,"2023-09-19T09:04:47","13,53"], [5906,"2023-09-19T09:08:15","13,34"], [5907,"2023-09-19T09:08:18","13,33"], [5908,"2023-09-19T09:13:18","13,51"], [5909,"2023-09-19T09:13:23","13,53"], [5910,"2023-09-19T09:15:32","13,36"], [5911,"2023-09-19T09:15:48","13,32"], [5912,"2023-09-19T09:17:36","13,51"], [5913,"2023-09-19T09:17:48","13,54"], [5914,"2023-09-19T10:01:12","13,72"], [5915,"2023-09-19T10:01:22","13,78"], [5916,"2023-09-19T10:03:31","13,59"], [5917,"2023-09-19T10:03:34","13,57"], [5918,"2023-09-19T10:18:42","13,38"], [5919,"2023-09-19T10:18:45","13,36"], [5920,"2023-09-19T10:20:52","13,54"], [5921,"2023-09-19T10:20:56","13,57"], [5922,"2023-09-19T10:23:07","13,75"], [5923,"2023-09-19T10:23:18","13,78"], [5924,"2023-09-19T10:24:36","13,59"], [5925,"2023-09-19T10:24:39","13,57"], [5926,"2023-09-19T10:41:38","13,76"], [5927,"2023-09-19T10:41:45","13,78"], [5928,"2023-09-19T10:57:57","13,58"], [5929,"2023-09-19T10:58:02","13,57"], [5930,"2023-09-19T10:59:09","13,76"], [5931,"2023-09-19T10:59:18","13,79"], [5932,"2023-09-19T11:31:56","13,98"], [5933,"2023-09-19T11:32:06","14,04"], [5934,"2023-09-19T11:44:32","13,86"], [5935,"2023-09-19T11:44:48","13,84"], [5936,"2023-09-19T11:46:38","14,04"], [5937,"2023-09-19T11:46:41","14,06"], [5938,"2023-09-19T11:53:32","13,89"], [5939,"2023-09-19T11:53:38","13,85"], [5940,"2023-09-19T11:55:45","14,04"], [5941,"2023-09-19T11:55:51","14,06"], [5942,"2023-09-19T12:08:04","14,23"], [5943,"2023-09-19T12:08:08","14,27"], [5944,"2023-09-19T12:11:12","14,1"], [5945,"2023-09-19T12:11:21","14,06"], [5946,"2023-09-19T12:30:33","14,22"], [5947,"2023-09-19T12:30:42","14,26"], [5948,"2023-09-19T12:31:54","14,08"], [5949,"2023-09-19T12:31:57","14,05"], [5950,"2023-09-19T12:35:18","14,22"], [5951,"2023-09-19T12:35:21","14,26"], [5952,"2023-09-19T12:36:38","14,08"], [5953,"2023-09-19T12:36:41","14,05"], [5954,"2023-09-19T12:52:48","13,89"], [5955,"2023-09-19T12:52:53","13,83"], [5956,"2023-09-19T13:21:41","14,02"], [5957,"2023-09-19T13:21:45","14,04"], [5958,"2023-09-19T13:24:01","13,89"], [5959,"2023-09-19T13:24:12","13,83"], [5960,"2023-09-19T13:30:39","14,02"], [5961,"2023-09-19T13:30:45","14,04"], [5962,"2023-09-19T13:33:09","13,87"], [5963,"2023-09-19T13:33:14","13,83"], [5964,"2023-09-19T13:55:33","14"], [5965,"2023-09-19T13:55:37","14,04"], [5966,"2023-09-19T13:56:31","13,84"], [5967,"2023-09-19T13:56:40","13,79"], [5968,"2023-09-19T13:57:41","13,96"], [5969,"2023-09-19T13:57:49","14,01"], [5970,"2023-09-19T14:17:12","13,82"], [5971,"2023-09-19T14:17:17","13,8"], [5972,"2023-09-19T14:25:46","13,98"], [5973,"2023-09-19T14:26:00","14,01"], [5974,"2023-09-19T14:39:54","13,82"], [5975,"2023-09-19T14:40:05","13,8"], [5976,"2023-09-19T14:48:30","13,96"], [5977,"2023-09-19T14:48:43","14,01"], [5978,"2023-09-19T14:57:51","14,19"], [5979,"2023-09-19T14:58:02","14,22"], [5980,"2023-09-19T15:08:44","14,07"], [5981,"2023-09-19T15:08:58","14,01"], [5982,"2023-09-19T16:12:42","13,82"], [5983,"2023-09-19T16:12:45","13,81"], [5984,"2023-09-19T19:40:57","14"], [5985,"2023-09-19T19:41:08","14,01"], [5986,"2023-09-19T20:13:26","14,19"], [5987,"2023-09-19T20:13:32","14,22"], [5988,"2023-09-19T20:59:52","14,33"], [5989,"2023-09-19T21:18:15","14,4"], [5990,"2023-09-19T21:19:35","14,42"], [5991,"2023-09-19T22:32:46","14,23"], [5992,"2023-09-19T22:32:51","14,21"], [5993,"2023-09-19T23:24:07","14,02"], [5994,"2023-09-19T23:24:15","14,01"], [5995,"2023-09-20T02:12:21","13,82"], [5996,"2023-09-20T02:12:41","13,8"], [5997,"2023-09-20T03:23:54","13,61"], [5998,"2023-09-20T03:24:01","13,59"], [5999,"2023-09-20T04:22:20","13,41"], [6000,"2023-09-20T04:22:24","13,39"], [6001,"2023-09-20T05:42:17","13,2"], [6002,"2023-09-20T05:42:29","13,18"], [6003,"2023-09-20T06:57:36","13,36"], [6004,"2023-09-20T06:57:47","13,38"], [6005,"2023-09-20T08:49:44","13,57"], [6006,"2023-09-20T08:49:47","13,59"], [6007,"2023-09-20T09:20:51","13,78"], [6008,"2023-09-20T09:21:05","13,81"], [6009,"2023-09-20T10:24:09","13,98"], [6010,"2023-09-20T10:24:20","14,02"], [6011,"2023-09-20T11:21:47","14,2"], [6012,"2023-09-20T11:22:03","14,22"], [6013,"2023-09-20T12:38:28","14,03"], [6014,"2023-09-20T12:38:34","14,02"], [6015,"2023-09-20T13:36:04","14,19"], [6016,"2023-09-20T13:36:15","14,22"], [6017,"2023-09-20T14:10:50","14,41"], [6018,"2023-09-20T14:10:55","14,42"], [6019,"2023-09-20T14:19:09","14,23"], [6020,"2023-09-20T14:19:16","14,22"], [6021,"2023-09-20T18:10:42","14,02"], [6022,"2023-09-20T18:11:16","14,01"], [6023,"2023-09-20T19:05:28","14,19"], [6024,"2023-09-20T19:05:36","14,22"], [6025,"2023-09-20T20:45:48","14,41"], [6026,"2023-09-20T20:45:52","14,44"], [6027,"2023-09-20T20:59:36","14,47"], [6028,"2023-09-20T21:46:50","14,62"], [6029,"2023-09-20T21:47:05","14,65"], [6030,"2023-09-20T22:06:36","14,81"], [6031,"2023-09-20T22:06:43","14,86"], [6032,"2023-09-20T22:24:15","15,06"], [6033,"2023-09-20T22:24:26","15,07"], [6034,"2023-09-20T22:47:52","15,26"], [6035,"2023-09-20T22:47:58","15,27"], [6036,"2023-09-20T23:14:41","15,07"], [6037,"2023-09-20T23:15:13","15,05"], [6038,"2023-09-20T23:38:23","14,88"], [6039,"2023-09-20T23:38:31","14,84"], [6040,"2023-09-20T23:41:45","14,99"], [6041,"2023-09-20T23:41:57","15,06"], [6042,"2023-09-20T23:44:56","14,88"], [6043,"2023-09-20T23:45:05","14,86"], [6044,"2023-09-20T23:51:03","15,05"], [6045,"2023-09-20T23:51:11","15,06"], [6046,"2023-09-20T23:57:13","15,22"], [6047,"2023-09-20T23:57:18","15,27"], [6048,"2023-09-20T23:59:49","15,45"], [6049,"2023-09-21T00:00:27","15,47"], [6050,"2023-09-21T00:41:48","15,63"], [6051,"2023-09-21T00:41:56","15,67"], [6052,"2023-09-21T00:51:04","15,68"], [6053,"2023-09-21T00:51:07","15,96"], [6054,"2023-09-21T00:51:56","15,71"], [6055,"2023-09-21T00:52:15","15,68"], [6056,"2023-09-21T02:28:24","15,85"], [6057,"2023-09-21T02:28:29","15,89"], [6058,"2023-09-21T03:05:01","16,09"], [6059,"2023-09-21T03:05:07","16,11"], [6060,"2023-09-21T03:17:46","16,29"], [6061,"2023-09-21T03:17:54","16,31"], [6062,"2023-09-21T04:10:14","16,48"], [6063,"2023-09-21T04:10:34","16,51"], [6064,"2023-09-21T05:39:17","16,69"], [6065,"2023-09-21T05:39:22","16,72"], [6066,"2023-09-21T06:26:32","16,52"], [6067,"2023-09-21T06:26:37","16,51"], [6068,"2023-09-21T06:28:14","16,31"], [6069,"2023-09-21T06:28:17","16,28"], [6070,"2023-09-21T06:29:14","15,89"], [6071,"2023-09-21T06:29:24","15,86"], [6072,"2023-09-21T06:30:21","15,58"], [6073,"2023-09-21T06:30:26","15,53"], [6074,"2023-09-21T06:31:55","15,7"], [6075,"2023-09-21T06:32:00","15,79"], [6076,"2023-09-21T06:32:58","16,19"], [6077,"2023-09-21T06:33:01","16,18"], [6078,"2023-09-21T06:33:58","16,36"], [6079,"2023-09-21T06:34:05","16,4"], [6080,"2023-09-21T06:36:25","16,6"], [6081,"2023-09-21T06:36:31","16,64"], [6082,"2023-09-21T06:52:30","16,84"], [6083,"2023-09-21T06:52:36","16,86"], [6084,"2023-09-21T07:15:29","16,68"], [6085,"2023-09-21T07:15:40","16,66"], [6086,"2023-09-21T07:31:51","16,83"], [6087,"2023-09-21T07:32:02","16,87"], [6088,"2023-09-21T07:55:24","17,05"], [6089,"2023-09-21T07:55:35","17,09"], [6090,"2023-09-21T08:10:10","17,28"], [6091,"2023-09-21T08:10:18","17,3"], [6092,"2023-09-21T08:14:35","17,49"], [6093,"2023-09-21T08:14:47","17,5"], [6094,"2023-09-21T08:19:35","17,67"], [6095,"2023-09-21T08:19:58","17,7"], [6096,"2023-09-21T08:41:53","17,88"], [6097,"2023-09-21T08:41:58","17,91"], [6098,"2023-09-21T08:47:28","18,1"], [6099,"2023-09-21T08:47:45","18,11"], [6100,"2023-09-21T08:50:04","18,3"], [6101,"2023-09-21T08:50:14","18,32"], [6102,"2023-09-21T08:59:59","18,52"], [6103,"2023-09-21T09:00:02","18,53"], [6104,"2023-09-21T09:10:27","18,69"], [6105,"2023-09-21T09:10:37","18,75"], [6106,"2023-09-21T09:20:58","18,94"], [6107,"2023-09-21T09:21:11","18,95"], [6108,"2023-09-21T09:26:15","19,13"], [6109,"2023-09-21T09:26:29","19,15"], [6110,"2023-09-21T09:27:20","19,32"], [6111,"2023-09-21T09:27:30","19,37"], [6112,"2023-09-21T09:28:27","19,12"], [6113,"2023-09-21T09:28:58","19,15"], [6114,"2023-09-21T09:31:25","19,34"], [6115,"2023-09-21T09:31:30","19,37"], [6116,"2023-09-21T09:45:44","19,56"], [6117,"2023-09-21T09:45:51","19,59"], [6118,"2023-09-21T09:47:29","19,63"], [6119,"2023-09-21T09:47:36","19,85"], [6120,"2023-09-21T09:48:51","19,66"], [6121,"2023-09-21T09:48:56","19,61"], [6122,"2023-09-21T10:02:33","19,81"], [6123,"2023-09-21T10:02:38","19,83"], [6124,"2023-09-21T10:25:30","20"], [6125,"2023-09-21T10:25:38","20,04"], [6126,"2023-09-21T10:31:49","20,01"], [6127,"2023-09-21T10:32:04","20,35"], [6128,"2023-09-21T10:33:04","20,02"], [6129,"2023-09-21T10:33:09","20,04"], [6130,"2023-09-21T10:38:36","20,21"], [6131,"2023-09-21T10:38:43","20,25"], [6132,"2023-09-21T10:39:38","20,19"], [6133,"2023-09-21T10:39:46","20,02"], [6134,"2023-09-21T10:40:45","19,14"], [6135,"2023-09-21T10:40:50","19,08"], [6136,"2023-09-21T10:41:47","19,25"], [6137,"2023-09-21T10:41:53","19,32"], [6138,"2023-09-21T10:42:47","19,64"], [6139,"2023-09-21T10:42:54","19,65"], [6140,"2023-09-21T10:45:29","19,51"], [6141,"2023-09-21T10:45:32","19,44"], [6142,"2023-09-21T10:49:32","19,6"], [6143,"2023-09-21T10:49:36","19,64"], [6144,"2023-09-21T10:52:59","19,44"], [6145,"2023-09-21T10:53:05","19,35"], [6146,"2023-09-21T10:54:04","18,64"], [6147,"2023-09-21T10:54:08","18,62"], [6148,"2023-09-21T10:55:27","18,79"], [6149,"2023-09-21T10:55:34","18,87"], [6150,"2023-09-21T10:56:28","19,09"], [6151,"2023-09-21T10:56:38","19,08"], [6152,"2023-09-21T10:57:21","18,54"], [6153,"2023-09-21T10:57:44","18,58"], [6154,"2023-09-21T10:58:42","18,96"], [6155,"2023-09-21T10:58:50","19,01"], [6156,"2023-09-21T10:59:46","19,45"], [6157,"2023-09-21T10:59:52","19,48"], [6158,"2023-09-21T11:01:45","19,66"], [6159,"2023-09-21T11:01:48","19,71"], [6160,"2023-09-21T11:02:47","20,07"], [6161,"2023-09-21T11:02:50","20,11"], [6162,"2023-09-21T11:03:50","19,84"], [6163,"2023-09-21T11:03:56","19,79"], [6164,"2023-09-21T11:06:27","19,97"], [6165,"2023-09-21T11:06:31","19,99"], [6166,"2023-09-21T11:07:30","19,61"], [6167,"2023-09-21T11:07:35","19,53"], [6168,"2023-09-21T11:08:31","18,34"], [6169,"2023-09-21T11:08:37","18,26"], [6170,"2023-09-21T11:09:51","18,12"], [6171,"2023-09-21T11:09:57","18"], [6172,"2023-09-21T11:10:54","16,58"], [6173,"2023-09-21T11:10:59","16,43"], [6174,"2023-09-21T11:12:05","16,54"], [6175,"2023-09-21T11:12:08","16,69"], [6176,"2023-09-21T11:13:04","17,46"], [6177,"2023-09-21T11:13:17","17,47"], [6178,"2023-09-21T11:14:08","16,39"], [6179,"2023-09-21T11:14:18","16,33"], [6180,"2023-09-21T11:15:15","16,73"], [6181,"2023-09-21T11:15:20","16,7"], [6182,"2023-09-21T11:16:16","16,5"], [6183,"2023-09-21T11:16:21","16,49"], [6184,"2023-09-21T11:17:16","16,2"], [6185,"2023-09-21T11:17:29","16,22"], [6186,"2023-09-21T11:18:28","16,44"], [6187,"2023-09-21T11:18:31","16,42"], [6188,"2023-09-21T11:19:31","15,95"], [6189,"2023-09-21T11:19:40","15,92"], [6190,"2023-09-21T11:22:27","16,05"], [6191,"2023-09-21T11:22:32","16,14"], [6192,"2023-09-21T11:24:57","15,98"], [6193,"2023-09-21T11:25:04","15,94"], [6194,"2023-09-21T11:25:47","15,71"], [6195,"2023-09-21T11:26:05","15,7"], [6196,"2023-09-21T11:27:01","16,03"], [6197,"2023-09-21T11:27:05","16,14"], [6198,"2023-09-21T11:27:58","16"], [6199,"2023-09-21T11:28:08","15,86"], [6200,"2023-09-21T11:31:28","16,05"], [6201,"2023-09-21T11:31:31","16,12"], [6202,"2023-09-21T11:32:30","16,67"], [6203,"2023-09-21T11:32:34","16,65"], [6204,"2023-09-21T11:33:28","16,77"], [6205,"2023-09-21T11:33:35","16,87"], [6206,"2023-09-21T11:37:03","17,01"], [6207,"2023-09-21T11:37:08","17,08"], [6208,"2023-09-21T11:40:31","17,28"], [6209,"2023-09-21T11:40:38","17,33"], [6210,"2023-09-21T11:44:09","17,52"], [6211,"2023-09-21T11:44:48","17,55"], [6212,"2023-09-21T11:46:24","17,73"], [6213,"2023-09-21T11:46:27","17,75"], [6214,"2023-09-21T11:55:50","17,93"], [6215,"2023-09-21T11:56:01","17,96"], [6216,"2023-09-21T12:00:24","18,14"], [6217,"2023-09-21T12:00:48","18,18"], [6218,"2023-09-21T12:03:25","18,35"], [6219,"2023-09-21T12:03:31","18,39"], [6220,"2023-09-21T12:17:06","18,59"], [6221,"2023-09-21T12:17:21","18,61"], [6222,"2023-09-21T12:21:02","18,76"], [6223,"2023-09-21T12:21:10","18,81"], [6224,"2023-09-21T12:25:54","18,99"], [6225,"2023-09-21T12:26:00","19,01"], [6226,"2023-09-21T12:38:33","18,84"], [6227,"2023-09-21T12:38:38","18,81"], [6228,"2023-09-21T12:39:56","18,65"], [6229,"2023-09-21T12:40:02","18,61"], [6230,"2023-09-21T12:41:02","18,34"], [6231,"2023-09-21T12:41:08","18,29"], [6232,"2023-09-21T12:42:02","18,02"], [6233,"2023-09-21T12:42:08","17,99"], [6234,"2023-09-21T12:43:03","17,73"], [6235,"2023-09-21T12:43:13","17,67"], [6236,"2023-09-21T12:44:10","17,42"], [6237,"2023-09-21T12:44:16","17,37"], [6238,"2023-09-21T12:45:12","17,17"], [6239,"2023-09-21T12:45:18","17,15"], [6240,"2023-09-21T12:46:43","17,3"], [6241,"2023-09-21T12:46:49","17,36"], [6242,"2023-09-21T12:50:22","17,18"], [6243,"2023-09-21T12:50:52","17,15"], [6244,"2023-09-21T12:51:44","17,41"], [6245,"2023-09-21T12:51:56","17,42"], [6246,"2023-09-21T12:57:06","17,23"], [6247,"2023-09-21T12:57:11","17,18"], [6248,"2023-09-21T12:58:11","16,99"], [6249,"2023-09-21T12:58:15","16,97"], [6250,"2023-09-21T13:01:13","17,14"], [6251,"2023-09-21T13:01:19","17,2"], [6252,"2023-09-21T13:02:11","16,96"], [6253,"2023-09-21T13:02:19","16,94"], [6254,"2023-09-21T13:04:45","17,12"], [6255,"2023-09-21T13:04:52","17,14"], [6256,"2023-09-21T13:06:25","17,33"], [6257,"2023-09-21T13:06:30","17,38"], [6258,"2023-09-21T13:08:20","17,57"], [6259,"2023-09-21T13:08:23","17,59"], [6260,"2023-09-21T13:10:06","17,76"], [6261,"2023-09-21T13:10:12","17,79"], [6262,"2023-09-21T13:12:50","17,97"], [6263,"2023-09-21T13:12:54","18"], [6264,"2023-09-21T13:35:05","17,81"], [6265,"2023-09-21T13:35:16","17,79"], [6266,"2023-09-21T13:40:08","17,6"], [6267,"2023-09-21T13:40:27","17,59"], [6268,"2023-09-21T14:04:52","17,77"], [6269,"2023-09-21T14:05:05","17,79"], [6270,"2023-09-21T14:05:47","18"], [6271,"2023-09-21T14:06:05","18,03"], [6272,"2023-09-21T14:07:51","18,18"], [6273,"2023-09-21T14:07:54","18,23"], [6274,"2023-09-21T14:08:51","18,52"], [6275,"2023-09-21T14:08:57","18,55"], [6276,"2023-09-21T14:09:58","18,74"], [6277,"2023-09-21T14:10:07","18,75"], [6278,"2023-09-21T14:11:06","19,18"], [6279,"2023-09-21T14:11:09","19,22"], [6280,"2023-09-21T14:11:58","19,45"], [6281,"2023-09-21T14:12:13","19,47"], [6282,"2023-09-21T14:13:48","19,63"], [6283,"2023-09-21T14:13:52","19,68"], [6284,"2023-09-21T14:16:55","19,85"], [6285,"2023-09-21T14:17:03","19,88"], [6286,"2023-09-21T14:31:30","20,07"], [6287,"2023-09-21T14:31:37","20,1"], [6288,"2023-09-21T14:34:48","19,9"], [6289,"2023-09-21T14:34:51","19,88"], [6290,"2023-09-21T14:43:53","19,7"], [6291,"2023-09-21T14:44:01","19,68"], [6292,"2023-09-21T14:46:18","19,49"], [6293,"2023-09-21T14:46:23","19,47"], [6294,"2023-09-21T15:03:51","19,29"], [6295,"2023-09-21T15:03:57","19,27"], [6296,"2023-09-21T15:21:11","19,09"], [6297,"2023-09-21T15:21:14","19,07"], [6298,"2023-09-21T15:23:12","18,88"], [6299,"2023-09-21T15:23:24","18,87"], [6300,"2023-09-21T15:31:07","18,67"], [6301,"2023-09-21T15:31:19","18,65"], [6302,"2023-09-21T15:41:19","18,45"], [6303,"2023-09-21T15:41:24","18,42"], [6304,"2023-09-21T15:51:19","18,22"], [6305,"2023-09-21T15:51:25","18,21"], [6306,"2023-09-21T16:36:21","18,39"], [6307,"2023-09-21T16:36:39","18,41"], [6308,"2023-09-21T16:46:17","18,6"], [6309,"2023-09-21T16:46:34","18,62"], [6310,"2023-09-21T17:00:25","18,81"], [6311,"2023-09-21T17:00:45","18,84"], [6312,"2023-09-21T17:02:59","19,03"], [6313,"2023-09-21T17:03:04","19,04"], [6314,"2023-09-21T17:06:58","19,24"], [6315,"2023-09-21T17:07:02","19,25"], [6316,"2023-09-21T17:09:53","19,43"], [6317,"2023-09-21T17:10:00","19,45"], [6318,"2023-09-21T17:11:40","19,28"], [6319,"2023-09-21T17:11:47","19,25"], [6320,"2023-09-21T17:23:58","19,06"], [6321,"2023-09-21T17:24:18","19,03"], [6322,"2023-09-21T17:30:41","18,85"], [6323,"2023-09-21T17:30:45","18,82"], [6324,"2023-09-21T17:31:42","18,21"], [6325,"2023-09-21T17:31:47","18,17"], [6326,"2023-09-21T17:32:46","17,74"], [6327,"2023-09-21T17:32:49","17,72"], [6328,"2023-09-21T17:34:07","17,54"], [6329,"2023-09-21T17:34:18","17,5"], [6330,"2023-09-21T17:36:15","17,31"], [6331,"2023-09-21T17:36:21","17,29"], [6332,"2023-09-21T17:39:11","17,1"], [6333,"2023-09-21T17:39:23","17,08"], [6334,"2023-09-21T17:54:39","16,89"], [6335,"2023-09-21T17:54:49","16,87"], [6336,"2023-09-21T17:57:45","16,69"], [6337,"2023-09-21T17:58:01","16,66"], [6338,"2023-09-21T18:02:49","16,47"], [6339,"2023-09-21T18:03:03","16,45"], [6340,"2023-09-21T18:09:40","16,25"], [6341,"2023-09-21T18:09:55","16,24"], [6342,"2023-09-21T18:39:33","16,04"], [6343,"2023-09-21T18:39:37","16,03"], [6344,"2023-09-21T18:58:29","15,84"], [6345,"2023-09-21T18:58:58","15,82"], [6346,"2023-09-21T19:08:51","15,63"], [6347,"2023-09-21T19:09:01","15,6"], [6348,"2023-09-21T19:14:27","15,42"], [6349,"2023-09-21T19:14:41","15,39"], [6350,"2023-09-21T19:29:05","15,2"], [6351,"2023-09-21T19:29:30","15,19"], [6352,"2023-09-21T20:48:53","15"], [6353,"2023-09-21T20:49:10","14,98"], [6354,"2023-09-21T20:59:53","14,98"], [6355,"2023-09-21T21:26:33","14,79"], [6356,"2023-09-21T21:26:44","14,78"], [6357,"2023-09-21T21:39:28","14,59"], [6358,"2023-09-21T21:39:35","14,58"], [6359,"2023-09-21T22:12:41","14,4"], [6360,"2023-09-21T22:12:47","14,36"], [6361,"2023-09-21T23:55:16","14,55"], [6362,"2023-09-21T23:55:28","14,57"], [6363,"2023-09-22T00:06:32","14,38"], [6364,"2023-09-22T00:06:35","14,37"], [6365,"2023-09-22T00:22:50","14,18"], [6366,"2023-09-22T00:23:21","14,15"], [6367,"2023-09-22T00:48:09","13,96"], [6368,"2023-09-22T00:48:32","13,94"], [6369,"2023-09-22T01:25:40","13,75"], [6370,"2023-09-22T01:25:53","13,72"], [6371,"2023-09-22T02:03:16","13,54"], [6372,"2023-09-22T02:03:33","13,52"], [6373,"2023-09-22T02:22:34","13,33"], [6374,"2023-09-22T02:22:51","13,32"], [6375,"2023-09-22T02:34:13","13,13"], [6376,"2023-09-22T02:34:28","13,11"], [6377,"2023-09-22T02:56:10","12,92"], [6378,"2023-09-22T02:56:40","12,91"], [6379,"2023-09-22T05:59:37","12,72"], [6380,"2023-09-22T05:59:41","12,7"], [6381,"2023-09-22T06:11:33","12,5"], [6382,"2023-09-22T06:11:47","12,48"], [6383,"2023-09-22T06:13:22","12,3"], [6384,"2023-09-22T06:13:26","12,28"], [6385,"2023-09-22T06:17:33","12,1"], [6386,"2023-09-22T06:17:39","12,05"], [6387,"2023-09-22T06:28:30","11,86"], [6388,"2023-09-22T06:28:57","11,83"], [6389,"2023-09-22T06:39:26","11,63"], [6390,"2023-09-22T06:39:31","11,61"], [6391,"2023-09-22T07:23:39","11,43"], [6392,"2023-09-22T07:23:50","11,41"], [6393,"2023-09-22T07:51:49","11,22"], [6394,"2023-09-22T07:51:57","11,2"], [6395,"2023-09-22T07:53:39","11,39"], [6396,"2023-09-22T07:53:42","11,41"], [6397,"2023-09-22T08:03:22","11,22"], [6398,"2023-09-22T08:03:29","11,2"], [6399,"2023-09-22T08:11:03","11,39"], [6400,"2023-09-22T08:11:14","11,4"], [6401,"2023-09-22T08:40:05","11,58"], [6402,"2023-09-22T08:40:24","11,61"], [6403,"2023-09-22T08:42:28","11,45"], [6404,"2023-09-22T08:42:35","11,4"], [6405,"2023-09-22T09:08:38","11,25"], [6406,"2023-09-22T09:08:42","11,2"], [6407,"2023-09-22T09:14:48","11,39"], [6408,"2023-09-22T09:14:55","11,41"], [6409,"2023-09-22T09:22:09","11,21"], [6410,"2023-09-22T09:22:12","11,19"], [6411,"2023-09-22T09:23:43","11,37"], [6412,"2023-09-22T09:24:02","11,39"], [6413,"2023-09-22T09:25:48","11,35"], [6414,"2023-09-22T09:25:55","11,18"], [6415,"2023-09-22T09:27:54","11,38"], [6416,"2023-09-22T09:27:58","11,39"], [6417,"2023-09-22T09:28:48","11,17"], [6418,"2023-09-22T09:29:05","11,15"], [6419,"2023-09-22T09:58:53","10,96"], [6420,"2023-09-22T09:59:06","10,94"], [6421,"2023-09-22T10:14:56","10,76"], [6422,"2023-09-22T10:15:03","10,72"], [6423,"2023-09-22T10:20:32","10,81"], [6424,"2023-09-22T10:20:47","10,93"], [6425,"2023-09-22T10:22:11","10,74"], [6426,"2023-09-22T10:22:14","10,71"], [6427,"2023-09-22T10:26:14","10,89"], [6428,"2023-09-22T10:26:25","10,92"], [6429,"2023-09-22T10:27:30","10,73"], [6430,"2023-09-22T10:27:33","10,71"], [6431,"2023-09-22T10:51:24","10,9"], [6432,"2023-09-22T10:51:30","10,92"], [6433,"2023-09-22T10:55:10","10,74"], [6434,"2023-09-22T10:55:15","10,71"], [6435,"2023-09-22T10:56:56","10,9"], [6436,"2023-09-22T10:57:03","10,94"], [6437,"2023-09-22T10:57:58","10,66"], [6438,"2023-09-22T10:58:25","10,69"], [6439,"2023-09-22T11:06:07","10,49"], [6440,"2023-09-22T11:06:14","10,47"], [6441,"2023-09-22T11:08:40","10,62"], [6442,"2023-09-22T11:08:47","10,67"], [6443,"2023-09-22T11:10:09","10,47"], [6444,"2023-09-22T11:10:14","10,45"], [6445,"2023-09-22T11:14:12","10,64"], [6446,"2023-09-22T11:14:21","10,7"], [6447,"2023-09-22T11:16:04","10,5"], [6448,"2023-09-22T11:16:16","10,48"], [6449,"2023-09-22T11:18:07","10,67"], [6450,"2023-09-22T11:18:13","10,69"], [6451,"2023-09-22T11:19:07","10,34"], [6452,"2023-09-22T11:19:17","10,35"], [6453,"2023-09-22T11:24:22","10,5"], [6454,"2023-09-22T11:24:30","10,55"], [6455,"2023-09-22T11:25:52","10,75"], [6456,"2023-09-22T11:25:55","10,78"], [6457,"2023-09-22T11:29:48","10,58"], [6458,"2023-09-22T11:29:58","10,55"], [6459,"2023-09-22T11:32:30","10,35"], [6460,"2023-09-22T11:33:00","10,31"], [6461,"2023-09-22T11:41:32","10,49"], [6462,"2023-09-22T11:41:38","10,52"], [6463,"2023-09-22T11:42:35","10,32"], [6464,"2023-09-22T11:42:41","10,3"], [6465,"2023-09-22T11:43:48","10,12"], [6466,"2023-09-22T11:43:54","10,09"], [6467,"2023-09-22T11:49:21","10,29"], [6468,"2023-09-22T11:49:26","10,32"], [6469,"2023-09-22T11:52:04","10,48"], [6470,"2023-09-22T11:52:08","10,53"], [6471,"2023-09-22T11:53:01","10,14"], [6472,"2023-09-22T11:53:19","10,16"], [6473,"2023-09-22T11:59:22","10,33"], [6474,"2023-09-22T11:59:37","10,39"], [6475,"2023-09-22T12:07:11","10,2"], [6476,"2023-09-22T12:07:19","10,16"], [6477,"2023-09-22T12:09:50","10,36"], [6478,"2023-09-22T12:09:56","10,39"], [6479,"2023-09-22T12:11:01","10,57"], [6480,"2023-09-22T12:11:06","10,6"], [6481,"2023-09-22T12:12:31","10,42"], [6482,"2023-09-22T12:12:44","10,38"], [6483,"2023-09-22T12:19:32","10,21"], [6484,"2023-09-22T12:19:35","10,17"], [6485,"2023-09-22T12:22:46","10,37"], [6486,"2023-09-22T12:22:53","10,38"], [6487,"2023-09-22T12:28:03","10,55"], [6488,"2023-09-22T12:28:09","10,59"], [6489,"2023-09-22T12:29:49","10,42"], [6490,"2023-09-22T12:29:56","10,35"], [6491,"2023-09-22T12:30:57","10,15"], [6492,"2023-09-22T12:31:00","10,14"], [6493,"2023-09-22T12:33:14","10,31"], [6494,"2023-09-22T12:33:17","10,36"], [6495,"2023-09-22T12:35:07","10,54"], [6496,"2023-09-22T12:35:13","10,57"], [6497,"2023-09-22T12:36:51","10,37"], [6498,"2023-09-22T12:37:04","10,35"], [6499,"2023-09-22T12:39:15","10,54"], [6500,"2023-09-22T12:39:18","10,56"], [6501,"2023-09-22T12:51:11","10,75"], [6502,"2023-09-22T12:51:14","10,78"], [6503,"2023-09-22T12:53:50","10,59"], [6504,"2023-09-22T12:53:53","10,57"], [6505,"2023-09-22T12:55:02","10,74"], [6506,"2023-09-22T12:55:06","10,78"], [6507,"2023-09-22T13:00:39","10,58"], [6508,"2023-09-22T13:00:45","10,56"], [6509,"2023-09-22T13:03:20","10,74"], [6510,"2023-09-22T13:03:27","10,78"], [6511,"2023-09-22T13:06:36","10,6"], [6512,"2023-09-22T13:06:42","10,57"], [6513,"2023-09-22T13:13:53","10,77"], [6514,"2023-09-22T13:13:59","10,8"], [6515,"2023-09-22T13:15:25","10,97"], [6516,"2023-09-22T13:15:36","11,01"], [6517,"2023-09-22T13:16:27","10,88"], [6518,"2023-09-22T13:16:37","10,81"], [6519,"2023-09-22T13:18:19","10,61"], [6520,"2023-09-22T13:18:48","10,6"], [6521,"2023-09-22T13:22:44","10,8"], [6522,"2023-09-22T13:22:47","10,81"], [6523,"2023-09-22T13:30:29","11"], [6524,"2023-09-22T13:30:35","11,02"], [6525,"2023-09-22T13:35:38","10,83"], [6526,"2023-09-22T13:35:41","10,82"], [6527,"2023-09-22T13:37:07","10,99"], [6528,"2023-09-22T13:37:10","11,03"], [6529,"2023-09-22T13:48:10","11,22"], [6530,"2023-09-22T13:48:15","11,24"], [6531,"2023-09-22T13:59:12","11,43"], [6532,"2023-09-22T13:59:15","11,44"], [6533,"2023-09-22T14:02:24","11,29"], [6534,"2023-09-22T14:02:33","11,24"], [6535,"2023-09-22T14:05:57","11,43"], [6536,"2023-09-22T14:06:06","11,5"], [6537,"2023-09-22T14:09:52","11,31"], [6538,"2023-09-22T14:09:58","11,3"], [6539,"2023-09-22T14:13:29","11,48"], [6540,"2023-09-22T14:13:34","11,51"], [6541,"2023-09-22T14:15:29","11,32"], [6542,"2023-09-22T14:15:43","11,31"], [6543,"2023-09-22T14:20:08","11,5"], [6544,"2023-09-22T14:20:14","11,51"], [6545,"2023-09-22T14:22:05","11,33"], [6546,"2023-09-22T14:22:08","11,3"], [6547,"2023-09-22T14:23:43","11,49"], [6548,"2023-09-22T14:23:49","11,52"], [6549,"2023-09-22T14:24:59","11,32"], [6550,"2023-09-22T14:25:05","11,29"], [6551,"2023-09-22T14:29:24","11,45"], [6552,"2023-09-22T14:29:27","11,49"], [6553,"2023-09-22T14:30:19","11,28"], [6554,"2023-09-22T14:30:30","11,25"], [6555,"2023-09-22T14:32:07","11,43"], [6556,"2023-09-22T14:32:13","11,47"], [6557,"2023-09-22T14:34:33","11,31"], [6558,"2023-09-22T14:34:39","11,25"], [6559,"2023-09-22T14:42:59","11,43"], [6560,"2023-09-22T14:43:04","11,48"], [6561,"2023-09-22T14:45:24","11,29"], [6562,"2023-09-22T14:45:27","11,27"], [6563,"2023-09-22T15:00:57","11,08"], [6564,"2023-09-22T15:01:10","11,03"], [6565,"2023-09-22T15:03:56","11,22"], [6566,"2023-09-22T15:04:02","11,25"], [6567,"2023-09-22T15:05:51","11,07"], [6568,"2023-09-22T15:05:57","11,04"], [6569,"2023-09-22T15:15:01","10,85"], [6570,"2023-09-22T15:15:07","10,83"], [6571,"2023-09-22T15:17:06","11,02"], [6572,"2023-09-22T15:17:11","11,03"], [6573,"2023-09-22T15:19:11","10,87"], [6574,"2023-09-22T15:19:16","10,83"], [6575,"2023-09-22T15:22:31","11,03"], [6576,"2023-09-22T15:22:41","11,05"], [6577,"2023-09-22T15:25:58","10,87"], [6578,"2023-09-22T15:26:02","10,82"], [6579,"2023-09-22T15:27:11","10,64"], [6580,"2023-09-22T15:27:17","10,62"], [6581,"2023-09-22T15:32:10","10,81"], [6582,"2023-09-22T15:32:14","10,84"], [6583,"2023-09-22T15:33:07","11,08"], [6584,"2023-09-22T15:33:16","11,1"], [6585,"2023-09-22T15:34:49","10,91"], [6586,"2023-09-22T15:34:54","10,86"], [6587,"2023-09-22T15:39:33","11,06"], [6588,"2023-09-22T15:39:47","11,11"], [6589,"2023-09-22T15:40:40","10,86"], [6590,"2023-09-22T15:40:47","10,81"], [6591,"2023-09-22T15:41:53","11"], [6592,"2023-09-22T15:42:02","11,03"], [6593,"2023-09-22T15:45:04","10,85"], [6594,"2023-09-22T15:45:07","10,82"], [6595,"2023-09-22T15:53:33","11,01"], [6596,"2023-09-22T15:53:38","11,04"], [6597,"2023-09-22T15:54:38","10,74"], [6598,"2023-09-22T15:54:45","10,71"], [6599,"2023-09-22T15:57:07","10,89"], [6600,"2023-09-22T15:57:20","10,91"], [6601,"2023-09-22T15:58:33","11,11"], [6602,"2023-09-22T15:58:39","11,13"], [6603,"2023-09-22T15:59:43","10,94"], [6604,"2023-09-22T15:59:49","10,92"], [6605,"2023-09-22T16:01:50","10,73"], [6606,"2023-09-22T16:02:01","10,7"], [6607,"2023-09-22T16:04:04","10,89"], [6608,"2023-09-22T16:04:10","10,92"], [6609,"2023-09-22T16:09:34","10,73"], [6610,"2023-09-22T16:09:37","10,72"], [6611,"2023-09-22T16:10:50","10,92"], [6612,"2023-09-22T16:11:05","10,94"], [6613,"2023-09-22T16:17:59","11,09"], [6614,"2023-09-22T16:18:03","11,16"], [6615,"2023-09-22T16:19:13","10,96"], [6616,"2023-09-22T16:19:16","10,95"], [6617,"2023-09-22T16:39:53","10,76"], [6618,"2023-09-22T16:39:58","10,75"], [6619,"2023-09-22T16:43:43","10,93"], [6620,"2023-09-22T16:44:04","10,96"], [6621,"2023-09-22T16:51:10","11,14"], [6622,"2023-09-22T16:51:17","11,17"], [6623,"2023-09-22T16:55:02","10,97"], [6624,"2023-09-22T16:55:05","10,96"], [6625,"2023-09-22T17:03:17","11,13"], [6626,"2023-09-22T17:03:20","11,16"], [6627,"2023-09-22T17:12:01","11,02"], [6628,"2023-09-22T17:12:17","10,95"], [6629,"2023-09-22T17:20:09","11,13"], [6630,"2023-09-22T17:20:14","11,15"], [6631,"2023-09-22T17:21:30","10,96"], [6632,"2023-09-22T17:21:38","10,92"], [6633,"2023-09-22T17:41:03","11,1"], [6634,"2023-09-22T17:41:13","11,12"], [6635,"2023-09-22T17:44:49","10,94"], [6636,"2023-09-22T17:44:55","10,92"], [6637,"2023-09-22T18:38:43","11,11"], [6638,"2023-09-22T18:38:49","11,14"], [6639,"2023-09-22T19:23:24","10,96"], [6640,"2023-09-22T19:23:29","10,93"], [6641,"2023-09-22T19:27:13","11,11"], [6642,"2023-09-22T19:27:19","11,14"], [6643,"2023-09-22T19:58:12","11,33"], [6644,"2023-09-22T19:58:21","11,35"], [6645,"2023-09-22T19:59:16","11,12"], [6646,"2023-09-22T19:59:23","11,11"], [6647,"2023-09-22T20:20:55","11,29"], [6648,"2023-09-22T20:21:04","11,31"], [6649,"2023-09-22T20:59:54","11,42"], [6650,"2023-09-22T21:00:42","11,49"], [6651,"2023-09-22T21:00:50","11,51"], [6652,"2023-09-22T21:03:03","11,33"], [6653,"2023-09-22T21:03:12","11,31"], [6654,"2023-09-22T21:19:14","11,5"], [6655,"2023-09-22T21:19:24","11,53"], [6656,"2023-09-22T22:28:48","11,72"], [6657,"2023-09-22T22:28:51","11,74"], [6658,"2023-09-22T23:09:13","11,93"], [6659,"2023-09-22T23:09:36","11,95"], [6660,"2023-09-22T23:54:52","12,14"], [6661,"2023-09-22T23:55:04","12,15"], [6662,"2023-09-23T01:46:37","12,35"], [6663,"2023-09-23T01:46:41","12,37"], [6664,"2023-09-23T02:43:31","12,19"], [6665,"2023-09-23T02:43:48","12,16"], [6666,"2023-09-23T05:17:51","11,98"], [6667,"2023-09-23T05:18:04","11,96"], [6668,"2023-09-23T05:33:00","11,76"], [6669,"2023-09-23T05:33:17","11,75"], [6670,"2023-09-23T06:08:30","11,93"], [6671,"2023-09-23T06:08:36","11,95"], [6672,"2023-09-23T06:17:14","12,14"], [6673,"2023-09-23T06:17:20","12,16"], [6674,"2023-09-23T06:28:44","12,34"], [6675,"2023-09-23T06:28:50","12,36"], [6676,"2023-09-23T06:32:41","12,55"], [6677,"2023-09-23T06:32:46","12,59"], [6678,"2023-09-23T06:38:58","12,77"], [6679,"2023-09-23T06:39:13","12,81"], [6680,"2023-09-23T06:44:40","13"], [6681,"2023-09-23T06:45:02","13,02"], [6682,"2023-09-23T07:03:11","13,2"], [6683,"2023-09-23T07:03:29","13,22"], [6684,"2023-09-23T07:37:03","13,4"], [6685,"2023-09-23T07:37:24","13,42"], [6686,"2023-09-23T08:13:30","13,61"], [6687,"2023-09-23T08:13:35","13,63"], [6688,"2023-09-23T08:19:21","13,81"], [6689,"2023-09-23T08:19:27","13,83"], [6690,"2023-09-23T08:30:14","14,02"], [6691,"2023-09-23T08:30:41","14,06"], [6692,"2023-09-23T08:37:39","14,24"], [6693,"2023-09-23T08:37:45","14,27"], [6694,"2023-09-23T08:57:54","14,45"], [6695,"2023-09-23T08:57:58","14,47"], [6696,"2023-09-23T09:00:47","14,3"], [6697,"2023-09-23T09:00:59","14,27"], [6698,"2023-09-23T09:20:31","14,08"], [6699,"2023-09-23T09:20:34","14,07"], [6700,"2023-09-23T10:03:15","14,25"], [6701,"2023-09-23T10:03:22","14,27"], [6702,"2023-09-23T10:15:24","14,46"], [6703,"2023-09-23T10:15:30","14,49"], [6704,"2023-09-23T10:20:09","14,29"], [6705,"2023-09-23T10:20:14","14,26"], [6706,"2023-09-23T10:22:53","14,44"], [6707,"2023-09-23T10:22:56","14,47"], [6708,"2023-09-23T10:27:28","14,67"], [6709,"2023-09-23T10:27:35","14,71"], [6710,"2023-09-23T10:30:27","14,54"], [6711,"2023-09-23T10:30:34","14,51"], [6712,"2023-09-23T10:38:49","14,69"], [6713,"2023-09-23T10:38:52","14,71"], [6714,"2023-09-23T10:44:16","14,51"], [6715,"2023-09-23T10:44:21","14,49"], [6716,"2023-09-23T10:46:44","14,65"], [6717,"2023-09-23T10:46:48","14,69"], [6718,"2023-09-23T10:49:16","14,51"], [6719,"2023-09-23T10:49:19","14,49"], [6720,"2023-09-23T10:53:18","14,69"], [6721,"2023-09-23T10:53:21","14,72"], [6722,"2023-09-23T10:55:21","14,53"], [6723,"2023-09-23T10:55:27","14,51"], [6724,"2023-09-23T10:57:22","14,69"], [6725,"2023-09-23T10:57:25","14,71"], [6726,"2023-09-23T10:59:05","14,86"], [6727,"2023-09-23T10:59:09","14,91"], [6728,"2023-09-23T11:01:04","14,75"], [6729,"2023-09-23T11:01:09","14,69"], [6730,"2023-09-23T11:08:40","14,87"], [6731,"2023-09-23T11:08:43","14,9"], [6732,"2023-09-23T11:45:01","14,74"], [6733,"2023-09-23T11:45:12","14,7"], [6734,"2023-09-23T11:50:56","14,88"], [6735,"2023-09-23T11:51:02","14,95"], [6736,"2023-09-23T11:55:25","15,14"], [6737,"2023-09-23T11:55:34","15,15"], [6738,"2023-09-23T11:57:03","14,97"], [6739,"2023-09-23T11:57:06","14,93"], [6740,"2023-09-23T12:05:05","14,75"], [6741,"2023-09-23T12:05:14","14,72"], [6742,"2023-09-23T12:11:43","14,92"], [6743,"2023-09-23T12:11:49","14,95"], [6744,"2023-09-23T12:30:55","14,76"], [6745,"2023-09-23T12:30:58","14,74"], [6746,"2023-09-23T12:31:55","15,01"], [6747,"2023-09-23T12:31:59","14,99"], [6748,"2023-09-23T12:35:25","15,15"], [6749,"2023-09-23T12:35:32","15,22"], [6750,"2023-09-23T12:42:14","15,03"], [6751,"2023-09-23T12:42:19","15"], [6752,"2023-09-23T12:45:08","15,18"], [6753,"2023-09-23T12:45:26","15,22"], [6754,"2023-09-23T12:46:23","15,01"], [6755,"2023-09-23T12:46:29","14,99"], [6756,"2023-09-23T12:48:49","14,83"], [6757,"2023-09-23T12:48:54","14,79"], [6758,"2023-09-23T13:37:31","14,98"], [6759,"2023-09-23T13:37:41","15"], [6760,"2023-09-23T13:41:53","14,83"], [6761,"2023-09-23T13:42:00","14,79"], [6762,"2023-09-23T13:58:15","14,59"], [6763,"2023-09-23T13:58:26","14,57"], [6764,"2023-09-23T14:13:21","14,75"], [6765,"2023-09-23T14:13:36","14,77"], [6766,"2023-09-23T14:50:39","14,59"], [6767,"2023-09-23T14:50:47","14,55"], [6768,"2023-09-23T14:55:47","14,73"], [6769,"2023-09-23T14:55:55","14,76"], [6770,"2023-09-23T14:59:44","14,57"], [6771,"2023-09-23T14:59:57","14,54"], [6772,"2023-09-23T15:25:50","14,36"], [6773,"2023-09-23T15:25:56","14,33"], [6774,"2023-09-23T15:28:37","14,53"], [6775,"2023-09-23T15:28:43","14,55"], [6776,"2023-09-23T15:30:30","14,37"], [6777,"2023-09-23T15:30:40","14,35"], [6778,"2023-09-23T17:55:19","14,53"], [6779,"2023-09-23T17:55:42","14,55"], [6780,"2023-09-23T18:36:27","14,36"], [6781,"2023-09-23T18:36:56","14,34"], [6782,"2023-09-23T19:26:48","14,53"], [6783,"2023-09-23T19:27:00","14,56"], [6784,"2023-09-23T19:45:59","14,75"], [6785,"2023-09-23T19:46:50","14,78"], [6786,"2023-09-23T20:59:57","14,59"], [6787,"2023-09-23T21:52:37","14,6"], [6788,"2023-09-23T21:52:47","14,58"], [6789,"2023-09-23T22:16:18","14,4"], [6790,"2023-09-23T22:16:21","14,37"], [6791,"2023-09-23T22:39:42","14,18"], [6792,"2023-09-23T22:40:04","14,17"], [6793,"2023-09-23T23:01:50","13,98"], [6794,"2023-09-23T23:02:06","13,96"], [6795,"2023-09-24T00:00:48","13,79"], [6796,"2023-09-24T00:00:53","13,76"], [6797,"2023-09-24T00:53:32","13,57"], [6798,"2023-09-24T00:53:35","13,55"], [6799,"2023-09-24T01:40:54","13,74"], [6800,"2023-09-24T01:41:05","13,75"], [6801,"2023-09-24T03:40:19","13,56"], [6802,"2023-09-24T03:40:26","13,55"], [6803,"2023-09-24T03:46:47","13,37"], [6804,"2023-09-24T03:47:25","13,35"], [6805,"2023-09-24T04:07:20","13,52"], [6806,"2023-09-24T04:07:37","13,55"], [6807,"2023-09-24T05:51:48","13,35"], [6808,"2023-09-24T05:52:07","13,33"], [6809,"2023-09-24T06:17:41","13,14"], [6810,"2023-09-24T06:17:46","13,13"], [6811,"2023-09-24T07:17:11","13,3"], [6812,"2023-09-24T07:17:36","13,33"], [6813,"2023-09-24T07:31:09","13,53"], [6814,"2023-09-24T07:31:20","13,54"], [6815,"2023-09-24T08:14:28","13,71"], [6816,"2023-09-24T08:14:36","13,74"], [6817,"2023-09-24T09:27:28","13,94"], [6818,"2023-09-24T09:27:35","13,96"], [6819,"2023-09-24T09:40:35","13,76"], [6820,"2023-09-24T09:40:41","13,73"], [6821,"2023-09-24T10:05:30","13,55"], [6822,"2023-09-24T10:05:35","13,53"], [6823,"2023-09-24T10:08:46","13,69"], [6824,"2023-09-24T10:08:49","13,74"], [6825,"2023-09-24T10:10:00","13,54"], [6826,"2023-09-24T10:10:07","13,53"], [6827,"2023-09-24T10:19:52","13,71"], [6828,"2023-09-24T10:19:55","13,74"], [6829,"2023-09-24T10:33:33","13,56"], [6830,"2023-09-24T10:33:50","13,52"], [6831,"2023-09-24T11:18:34","13,35"], [6832,"2023-09-24T11:18:40","13,3"], [6833,"2023-09-24T11:19:38","13"], [6834,"2023-09-24T11:19:44","12,99"], [6835,"2023-09-24T11:22:10","13,18"], [6836,"2023-09-24T11:22:13","13,2"], [6837,"2023-09-24T11:28:25","13,02"], [6838,"2023-09-24T11:28:28","13"], [6839,"2023-09-24T11:37:27","12,81"], [6840,"2023-09-24T11:37:36","12,77"], [6841,"2023-09-24T11:38:59","12,61"], [6842,"2023-09-24T11:39:06","12,56"], [6843,"2023-09-24T11:49:52","12,37"], [6844,"2023-09-24T11:49:58","12,36"], [6845,"2023-09-24T11:54:48","12,17"], [6846,"2023-09-24T11:54:56","12,16"], [6847,"2023-09-24T12:02:07","11,96"], [6848,"2023-09-24T12:02:19","11,94"], [6849,"2023-09-24T12:05:21","11,75"], [6850,"2023-09-24T12:05:25","11,74"], [6851,"2023-09-24T12:12:08","11,55"], [6852,"2023-09-24T12:12:14","11,53"], [6853,"2023-09-24T12:21:31","11,34"], [6854,"2023-09-24T12:21:37","11,32"], [6855,"2023-09-24T12:25:35","11,5"], [6856,"2023-09-24T12:25:45","11,52"], [6857,"2023-09-24T12:38:25","11,34"], [6858,"2023-09-24T12:38:29","11,32"], [6859,"2023-09-24T12:52:26","11,16"], [6860,"2023-09-24T12:52:36","11,11"], [6861,"2023-09-24T12:55:47","11,29"], [6862,"2023-09-24T12:55:57","11,32"], [6863,"2023-09-24T12:57:44","11,14"], [6864,"2023-09-24T12:57:50","11,12"], [6865,"2023-09-24T13:03:29","11,32"], [6866,"2023-09-24T13:03:38","11,36"], [6867,"2023-09-24T13:07:06","11,17"], [6868,"2023-09-24T13:07:09","11,14"], [6869,"2023-09-24T13:10:35","11,33"], [6870,"2023-09-24T13:10:42","11,34"], [6871,"2023-09-24T13:14:30","11,16"], [6872,"2023-09-24T13:14:33","11,13"], [6873,"2023-09-24T13:15:29","10,87"], [6874,"2023-09-24T13:15:34","10,85"], [6875,"2023-09-24T13:16:43","11,05"], [6876,"2023-09-24T13:16:50","11,07"], [6877,"2023-09-24T13:30:30","11,25"], [6878,"2023-09-24T13:30:46","11,27"], [6879,"2023-09-24T13:31:40","11,06"], [6880,"2023-09-24T13:31:51","11,04"], [6881,"2023-09-24T13:42:06","11,22"], [6882,"2023-09-24T13:42:13","11,26"], [6883,"2023-09-24T13:43:10","10,94"], [6884,"2023-09-24T13:43:16","10,92"], [6885,"2023-09-24T13:44:10","11,13"], [6886,"2023-09-24T13:44:17","11,15"], [6887,"2023-09-24T13:48:43","10,96"], [6888,"2023-09-24T13:48:55","10,94"], [6889,"2023-09-24T13:50:18","11,14"], [6890,"2023-09-24T13:50:22","11,15"], [6891,"2023-09-24T13:56:04","11,35"], [6892,"2023-09-24T13:56:10","11,36"], [6893,"2023-09-24T13:57:09","11,13"], [6894,"2023-09-24T13:57:16","11,11"], [6895,"2023-09-24T14:00:52","11,31"], [6896,"2023-09-24T14:01:02","11,32"], [6897,"2023-09-24T14:14:51","11,51"], [6898,"2023-09-24T14:14:58","11,52"], [6899,"2023-09-24T14:19:13","11,33"], [6900,"2023-09-24T14:19:23","11,31"], [6901,"2023-09-24T14:31:47","11,5"], [6902,"2023-09-24T14:31:51","11,53"], [6903,"2023-09-24T14:39:27","11,33"], [6904,"2023-09-24T14:39:31","11,32"], [6905,"2023-09-24T14:42:44","11,5"], [6906,"2023-09-24T14:42:49","11,53"], [6907,"2023-09-24T14:44:07","11,37"], [6908,"2023-09-24T14:44:19","11,32"], [6909,"2023-09-24T14:48:13","11,5"], [6910,"2023-09-24T14:48:16","11,52"], [6911,"2023-09-24T14:50:27","11,35"], [6912,"2023-09-24T14:50:32","11,3"], [6913,"2023-09-24T14:53:14","11,49"], [6914,"2023-09-24T14:53:17","11,53"], [6915,"2023-09-24T15:05:51","11,34"], [6916,"2023-09-24T15:06:04","11,31"], [6917,"2023-09-24T15:27:01","11,11"], [6918,"2023-09-24T15:27:08","11,1"], [6919,"2023-09-24T15:31:00","11,27"], [6920,"2023-09-24T15:31:09","11,31"], [6921,"2023-09-24T15:39:14","11,13"], [6922,"2023-09-24T15:39:18","11,11"], [6923,"2023-09-24T15:44:57","11,27"], [6924,"2023-09-24T15:45:17","11,33"], [6925,"2023-09-24T15:51:30","11,14"], [6926,"2023-09-24T15:51:36","11,12"], [6927,"2023-09-24T15:58:52","10,94"], [6928,"2023-09-24T15:58:56","10,92"], [6929,"2023-09-24T16:03:33","11,09"], [6930,"2023-09-24T16:03:41","11,12"], [6931,"2023-09-24T16:04:49","11,31"], [6932,"2023-09-24T16:05:10","11,33"], [6933,"2023-09-24T16:06:06","10,96"], [6934,"2023-09-24T16:06:11","10,98"], [6935,"2023-09-24T16:12:53","11,17"], [6936,"2023-09-24T16:13:02","11,18"], [6937,"2023-09-24T16:14:38","10,99"], [6938,"2023-09-24T16:14:41","10,98"], [6939,"2023-09-24T16:20:21","10,78"], [6940,"2023-09-24T16:20:31","10,77"], [6941,"2023-09-24T16:28:05","10,96"], [6942,"2023-09-24T16:28:12","10,98"], [6943,"2023-09-24T16:49:34","10,8"], [6944,"2023-09-24T16:49:40","10,77"], [6945,"2023-09-24T17:04:16","10,6"], [6946,"2023-09-24T17:04:26","10,5"], [6947,"2023-09-24T17:05:35","10,66"], [6948,"2023-09-24T17:05:39","10,71"], [6949,"2023-09-24T17:09:05","10,9"], [6950,"2023-09-24T17:09:10","10,91"], [6951,"2023-09-24T17:18:32","10,72"], [6952,"2023-09-24T17:18:46","10,71"], [6953,"2023-09-24T17:47:44","10,51"], [6954,"2023-09-24T17:47:54","10,49"], [6955,"2023-09-24T17:50:11","10,68"], [6956,"2023-09-24T17:50:16","10,69"], [6957,"2023-09-24T17:59:45","10,51"], [6958,"2023-09-24T17:59:48","10,48"], [6959,"2023-09-24T18:02:55","10,65"], [6960,"2023-09-24T18:03:08","10,69"], [6961,"2023-09-24T18:09:42","10,49"], [6962,"2023-09-24T18:09:48","10,46"], [6963,"2023-09-24T18:11:39","10,26"], [6964,"2023-09-24T18:11:49","10,24"], [6965,"2023-09-24T18:16:33","10,42"], [6966,"2023-09-24T18:16:36","10,44"], [6967,"2023-09-24T18:26:58","10,26"], [6968,"2023-09-24T18:27:02","10,23"], [6969,"2023-09-24T18:31:21","10,41"], [6970,"2023-09-24T18:31:27","10,44"], [6971,"2023-09-24T18:35:00","10,25"], [6972,"2023-09-24T18:35:07","10,23"], [6973,"2023-09-24T18:37:15","10,43"], [6974,"2023-09-24T18:37:19","10,45"], [6975,"2023-09-24T18:48:00","10,26"], [6976,"2023-09-24T18:48:13","10,24"], [6977,"2023-09-24T19:03:35","10,44"], [6978,"2023-09-24T19:03:40","10,45"], [6979,"2023-09-24T19:06:13","10,27"], [6980,"2023-09-24T19:06:19","10,24"], [6981,"2023-09-24T19:09:25","10,44"], [6982,"2023-09-24T19:09:34","10,49"], [6983,"2023-09-24T19:11:46","10,31"], [6984,"2023-09-24T19:11:50","10,27"], [6985,"2023-09-24T19:14:42","10,08"], [6986,"2023-09-24T19:14:45","10,05"], [6987,"2023-09-24T19:16:49","10,23"], [6988,"2023-09-24T19:16:55","10,25"], [6989,"2023-09-24T19:24:38","10,08"], [6990,"2023-09-24T19:24:41","10,05"], [6991,"2023-09-24T19:26:08","10,23"], [6992,"2023-09-24T19:26:18","10,26"], [6993,"2023-09-24T19:39:24","10,06"], [6994,"2023-09-24T19:39:35","10,04"], [6995,"2023-09-24T19:41:26","10,22"], [6996,"2023-09-24T19:41:33","10,24"], [6997,"2023-09-24T20:03:53","10,11"], [6998,"2023-09-24T20:04:03","10,02"], [6999,"2023-09-24T20:06:26","10,21"], [7000,"2023-09-24T20:06:31","10,23"], [7001,"2023-09-24T20:12:30","10,05"], [7002,"2023-09-24T20:12:34","10,02"], [7003,"2023-09-24T20:14:47","10,21"], [7004,"2023-09-24T20:14:58","10,23"], [7005,"2023-09-24T20:35:33","10,42"], [7006,"2023-09-24T20:35:36","10,44"], [7007,"2023-09-24T20:36:52","10,27"], [7008,"2023-09-24T20:36:57","10,22"], [7009,"2023-09-24T20:39:03","10,42"], [7010,"2023-09-24T20:39:09","10,44"], [7011,"2023-09-24T20:44:05","10,25"], [7012,"2023-09-24T20:44:09","10,23"], [7013,"2023-09-24T20:48:35","10,43"], [7014,"2023-09-24T20:48:46","10,44"], [7015,"2023-09-24T20:59:43","10,4"], [7016,"2023-09-24T21:22:14","10,25"], [7017,"2023-09-24T21:22:19","10,23"], [7018,"2023-09-24T21:23:48","10,42"], [7019,"2023-09-24T21:23:58","10,46"], [7020,"2023-09-24T21:24:56","10,28"], [7021,"2023-09-24T21:25:01","10,26"], [7022,"2023-09-24T21:45:38","10,08"], [7023,"2023-09-24T21:45:50","10,05"], [7024,"2023-09-24T21:56:03","10,21"], [7025,"2023-09-24T21:56:10","10,25"], [7026,"2023-09-24T22:00:22","10,08"], [7027,"2023-09-24T22:00:32","10,05"], [7028,"2023-09-24T22:21:21","10,24"], [7029,"2023-09-24T22:21:40","10,26"], [7030,"2023-09-24T22:37:03","10,08"], [7031,"2023-09-24T22:37:07","10,05"], [7032,"2023-09-24T22:46:25","10,22"], [7033,"2023-09-24T22:46:31","10,26"], [7034,"2023-09-24T22:54:31","10,09"], [7035,"2023-09-24T22:54:42","10,05"], [7036,"2023-09-24T22:57:35","10,24"], [7037,"2023-09-24T22:57:45","10,26"], [7038,"2023-09-24T23:06:30","10,07"], [7039,"2023-09-24T23:06:47","10,05"], [7040,"2023-09-24T23:10:49","10,22"], [7041,"2023-09-24T23:10:52","10,26"], [7042,"2023-09-24T23:17:57","10,07"], [7043,"2023-09-24T23:18:17","10,05"], [7044,"2023-09-24T23:21:36","10,24"], [7045,"2023-09-24T23:21:41","10,26"], [7046,"2023-09-24T23:30:10","10,06"], [7047,"2023-09-24T23:30:21","10,03"], [7048,"2023-09-25T00:12:08","10,22"], [7049,"2023-09-25T00:12:25","10,24"], [7050,"2023-09-25T00:13:48","10,04"], [7051,"2023-09-25T00:13:52","10,02"], [7052,"2023-09-25T00:58:09","10,21"], [7053,"2023-09-25T00:58:14","10,23"], [7054,"2023-09-25T01:05:22","10,03"], [7055,"2023-09-25T01:05:27","9,99"], [7056,"2023-09-25T01:11:23","10,17"], [7057,"2023-09-25T01:11:27","10,21"], [7058,"2023-09-25T01:20:03","10,04"], [7059,"2023-09-25T01:20:11","10,01"], [7060,"2023-09-25T01:38:57","10,2"], [7061,"2023-09-25T01:39:06","10,21"], [7062,"2023-09-25T01:40:35","10,03"], [7063,"2023-09-25T01:40:41","10,01"], [7064,"2023-09-25T01:54:19","10,14"], [7065,"2023-09-25T01:54:32","10,22"], [7066,"2023-09-25T01:55:43","10,03"], [7067,"2023-09-25T01:55:50","10,02"], [7068,"2023-09-25T01:57:49","10,2"], [7069,"2023-09-25T01:58:05","10,23"], [7070,"2023-09-25T02:03:55","10,04"], [7071,"2023-09-25T02:03:58","10,02"], [7072,"2023-09-25T02:28:47","9,84"], [7073,"2023-09-25T02:28:57","9,82"], [7074,"2023-09-25T02:33:44","9,99"], [7075,"2023-09-25T02:33:53","10,02"], [7076,"2023-09-25T03:28:42","10,21"], [7077,"2023-09-25T03:29:13","10,22"], [7078,"2023-09-25T03:36:20","10,02"], [7079,"2023-09-25T03:36:30","10,01"], [7080,"2023-09-25T03:39:47","10,17"], [7081,"2023-09-25T03:39:54","10,22"], [7082,"2023-09-25T03:56:40","10,02"], [7083,"2023-09-25T03:56:46","10"], [7084,"2023-09-25T03:58:10","10,19"], [7085,"2023-09-25T03:58:18","10,23"], [7086,"2023-09-25T04:27:13","10,03"], [7087,"2023-09-25T04:27:32","10,01"], [7088,"2023-09-25T04:29:12","10,21"], [7089,"2023-09-25T04:29:17","10,23"], [7090,"2023-09-25T04:36:19","10,04"], [7091,"2023-09-25T04:36:26","10,02"], [7092,"2023-09-25T04:42:48","10,22"], [7093,"2023-09-25T04:42:59","10,24"], [7094,"2023-09-25T04:43:50","10,03"], [7095,"2023-09-25T04:44:00","10,02"], [7096,"2023-09-25T04:48:00","10,21"], [7097,"2023-09-25T04:48:09","10,23"], [7098,"2023-09-25T05:00:57","10,04"], [7099,"2023-09-25T05:01:00","10,02"], [7100,"2023-09-25T05:22:41","10,22"], [7101,"2023-09-25T05:22:48","10,23"], [7102,"2023-09-25T05:25:17","10,07"], [7103,"2023-09-25T05:25:28","10,02"], [7104,"2023-09-25T05:34:44","10,19"], [7105,"2023-09-25T05:34:49","10,22"], [7106,"2023-09-25T05:36:28","10,04"], [7107,"2023-09-25T05:36:41","10,02"], [7108,"2023-09-25T05:52:27","10,2"], [7109,"2023-09-25T05:52:33","10,22"], [7110,"2023-09-25T05:59:27","10,03"], [7111,"2023-09-25T05:59:33","10,01"], [7112,"2023-09-25T06:02:53","10,2"], [7113,"2023-09-25T06:03:03","10,23"], [7114,"2023-09-25T06:41:55","10,43"], [7115,"2023-09-25T06:42:07","10,45"], [7116,"2023-09-25T06:45:39","10,26"], [7117,"2023-09-25T06:45:56","10,23"], [7118,"2023-09-25T06:55:31","10,4"], [7119,"2023-09-25T06:55:42","10,44"], [7120,"2023-09-25T07:11:36","10,27"], [7121,"2023-09-25T07:11:43","10,24"], [7122,"2023-09-25T07:13:33","10,44"], [7123,"2023-09-25T07:13:41","10,45"], [7124,"2023-09-25T07:29:32","10,65"], [7125,"2023-09-25T07:29:40","10,67"], [7126,"2023-09-25T07:31:49","10,47"], [7127,"2023-09-25T07:31:56","10,42"], [7128,"2023-09-25T07:36:02","10,62"], [7129,"2023-09-25T07:36:11","10,65"], [7130,"2023-09-25T07:51:55","10,85"], [7131,"2023-09-25T07:52:04","10,87"], [7132,"2023-09-25T07:53:12","10,7"], [7133,"2023-09-25T07:53:15","10,67"], [7134,"2023-09-25T08:13:20","10,86"], [7135,"2023-09-25T08:13:43","10,88"], [7136,"2023-09-25T08:16:53","10,69"], [7137,"2023-09-25T08:17:04","10,67"], [7138,"2023-09-25T08:18:47","10,86"], [7139,"2023-09-25T08:18:51","10,88"], [7140,"2023-09-25T08:26:56","11,06"], [7141,"2023-09-25T08:26:59","11,1"], [7142,"2023-09-25T08:28:06","10,9"], [7143,"2023-09-25T08:28:09","10,89"], [7144,"2023-09-25T08:29:08","10,68"], [7145,"2023-09-25T08:29:19","10,65"], [7146,"2023-09-25T08:31:18","10,84"], [7147,"2023-09-25T08:31:21","10,87"], [7148,"2023-09-25T08:38:09","11,06"], [7149,"2023-09-25T08:38:12","11,07"], [7150,"2023-09-25T08:39:40","10,89"], [7151,"2023-09-25T08:39:43","10,87"], [7152,"2023-09-25T08:48:17","11,03"], [7153,"2023-09-25T08:48:26","11,07"], [7154,"2023-09-25T08:51:44","11,27"], [7155,"2023-09-25T08:51:48","11,28"], [7156,"2023-09-25T08:53:08","11,09"], [7157,"2023-09-25T08:53:12","11,05"], [7158,"2023-09-25T08:59:30","11,22"], [7159,"2023-09-25T08:59:40","11,26"], [7160,"2023-09-25T09:02:30","11,07"], [7161,"2023-09-25T09:02:36","11,04"], [7162,"2023-09-25T09:05:21","10,87"], [7163,"2023-09-25T09:05:26","10,83"], [7164,"2023-09-25T09:06:48","11,02"], [7165,"2023-09-25T09:06:56","11,03"], [7166,"2023-09-25T09:11:58","11,21"], [7167,"2023-09-25T09:12:07","11,25"], [7168,"2023-09-25T09:21:26","11,05"], [7169,"2023-09-25T09:21:32","11,03"], [7170,"2023-09-25T09:22:27","11,22"], [7171,"2023-09-25T09:22:36","11,25"], [7172,"2023-09-25T09:33:40","11,43"], [7173,"2023-09-25T09:33:43","11,5"], [7174,"2023-09-25T09:34:38","11,08"], [7175,"2023-09-25T09:34:44","11,03"], [7176,"2023-09-25T09:36:22","11,22"], [7177,"2023-09-25T09:36:28","11,29"], [7178,"2023-09-25T09:42:08","11,47"], [7179,"2023-09-25T09:42:20","11,53"], [7180,"2023-09-25T09:43:49","11,35"], [7181,"2023-09-25T09:43:56","11,31"], [7182,"2023-09-25T09:50:24","11,13"], [7183,"2023-09-25T09:50:32","11,1"], [7184,"2023-09-25T09:52:13","11,19"], [7185,"2023-09-25T09:52:25","11,32"], [7186,"2023-09-25T09:53:28","11,49"], [7187,"2023-09-25T09:53:34","11,55"], [7188,"2023-09-25T09:54:33","11,29"], [7189,"2023-09-25T09:54:41","11,25"], [7190,"2023-09-25T09:56:13","11,44"], [7191,"2023-09-25T09:56:16","11,46"], [7192,"2023-09-25T09:57:41","11,29"], [7193,"2023-09-25T09:57:45","11,24"], [7194,"2023-09-25T09:59:17","11,4"], [7195,"2023-09-25T09:59:24","11,49"], [7196,"2023-09-25T10:01:59","11,3"], [7197,"2023-09-25T10:02:05","11,22"], [7198,"2023-09-25T10:04:34","11,03"], [7199,"2023-09-25T10:04:39","11"], [7200,"2023-09-25T10:06:24","11,19"], [7201,"2023-09-25T10:06:29","11,22"], [7202,"2023-09-25T10:09:20","11,41"], [7203,"2023-09-25T10:09:24","11,43"], [7204,"2023-09-25T10:10:35","11,33"], [7205,"2023-09-25T10:10:46","11,21"], [7206,"2023-09-25T10:11:45","11,02"], [7207,"2023-09-25T10:11:57","11"], [7208,"2023-09-25T10:13:33","11,2"], [7209,"2023-09-25T10:13:37","11,25"], [7210,"2023-09-25T10:15:28","11,39"], [7211,"2023-09-25T10:15:32","11,46"], [7212,"2023-09-25T10:16:30","11,68"], [7213,"2023-09-25T10:16:34","11,66"], [7214,"2023-09-25T10:18:39","11,51"], [7215,"2023-09-25T10:18:48","11,44"], [7216,"2023-09-25T10:20:39","11,25"], [7217,"2023-09-25T10:20:45","11,22"], [7218,"2023-09-25T10:21:52","11,42"], [7219,"2023-09-25T10:21:58","11,45"], [7220,"2023-09-25T10:22:55","11,72"], [7221,"2023-09-25T10:22:58","11,7"], [7222,"2023-09-25T10:23:57","11,54"], [7223,"2023-09-25T10:24:02","11,49"], [7224,"2023-09-25T10:28:07","11,67"], [7225,"2023-09-25T10:28:13","11,77"], [7226,"2023-09-25T10:29:07","11,35"], [7227,"2023-09-25T10:29:13","11,37"], [7228,"2023-09-25T10:30:09","11,71"], [7229,"2023-09-25T10:30:14","11,74"], [7230,"2023-09-25T10:32:48","11,55"], [7231,"2023-09-25T10:32:59","11,52"], [7232,"2023-09-25T10:33:56","11,22"], [7233,"2023-09-25T10:34:16","11,24"], [7234,"2023-09-25T10:35:14","11,43"], [7235,"2023-09-25T10:35:22","11,48"], [7236,"2023-09-25T10:36:14","11,73"], [7237,"2023-09-25T10:36:25","11,77"], [7238,"2023-09-25T10:39:05","11,59"], [7239,"2023-09-25T10:39:11","11,56"], [7240,"2023-09-25T10:41:10","11,76"], [7241,"2023-09-25T10:41:16","11,77"], [7242,"2023-09-25T10:42:13","11,49"], [7243,"2023-09-25T10:42:16","11,45"], [7244,"2023-09-25T10:43:36","11,63"], [7245,"2023-09-25T10:43:41","11,68"], [7246,"2023-09-25T10:44:37","11,94"], [7247,"2023-09-25T10:44:42","11,93"], [7248,"2023-09-25T10:45:37","11,68"], [7249,"2023-09-25T10:45:45","11,59"], [7250,"2023-09-25T10:47:09","11,4"], [7251,"2023-09-25T10:47:16","11,38"], [7252,"2023-09-25T10:48:21","11,2"], [7253,"2023-09-25T10:48:26","11,17"], [7254,"2023-09-25T10:51:18","11,37"], [7255,"2023-09-25T10:51:27","11,4"], [7256,"2023-09-25T10:52:23","11,16"], [7257,"2023-09-25T10:52:30","11,14"], [7258,"2023-09-25T10:54:38","11,29"], [7259,"2023-09-25T10:54:42","11,36"], [7260,"2023-09-25T10:58:08","11,55"], [7261,"2023-09-25T10:58:15","11,59"], [7262,"2023-09-25T10:59:45","11,75"], [7263,"2023-09-25T10:59:50","11,82"], [7264,"2023-09-25T11:00:49","11,54"], [7265,"2023-09-25T11:00:58","11,52"], [7266,"2023-09-25T11:02:04","11,67"], [7267,"2023-09-25T11:02:16","11,72"], [7268,"2023-09-25T11:03:35","11,92"], [7269,"2023-09-25T11:03:38","11,93"], [7270,"2023-09-25T11:04:37","11,57"], [7271,"2023-09-25T11:04:40","11,55"], [7272,"2023-09-25T11:09:46","11,69"], [7273,"2023-09-25T11:09:49","11,76"], [7274,"2023-09-25T11:10:46","11,38"], [7275,"2023-09-25T11:10:50","11,37"], [7276,"2023-09-25T11:12:42","11,56"], [7277,"2023-09-25T11:12:46","11,61"], [7278,"2023-09-25T11:13:57","11,44"], [7279,"2023-09-25T11:14:00","11,4"], [7280,"2023-09-25T11:16:18","11,6"], [7281,"2023-09-25T11:16:22","11,64"], [7282,"2023-09-25T11:17:21","11,41"], [7283,"2023-09-25T11:17:27","11,36"], [7284,"2023-09-25T11:18:31","11,18"], [7285,"2023-09-25T11:18:34","11,16"], [7286,"2023-09-25T11:19:31","11,46"], [7287,"2023-09-25T11:19:46","11,43"], [7288,"2023-09-25T11:22:46","11,61"], [7289,"2023-09-25T11:22:51","11,65"], [7290,"2023-09-25T11:23:47","12"], [7291,"2023-09-25T11:23:55","12,03"], [7292,"2023-09-25T11:24:54","11,47"], [7293,"2023-09-25T11:25:00","11,42"], [7294,"2023-09-25T11:27:27","11,6"], [7295,"2023-09-25T11:27:44","11,64"], [7296,"2023-09-25T11:28:43","11,82"], [7297,"2023-09-25T11:28:46","11,87"], [7298,"2023-09-25T11:29:49","11,67"], [7299,"2023-09-25T11:29:57","11,61"], [7300,"2023-09-25T11:32:40","11,43"], [7301,"2023-09-25T11:32:43","11,41"], [7302,"2023-09-25T11:33:51","11,58"], [7303,"2023-09-25T11:33:59","11,65"], [7304,"2023-09-25T11:36:39","11,46"], [7305,"2023-09-25T11:36:49","11,45"], [7306,"2023-09-25T11:38:05","11,63"], [7307,"2023-09-25T11:38:12","11,7"], [7308,"2023-09-25T11:39:50","11,59"], [7309,"2023-09-25T11:39:56","11,5"], [7310,"2023-09-25T11:41:37","11,68"], [7311,"2023-09-25T11:41:48","11,81"], [7312,"2023-09-25T11:43:17","11,61"], [7313,"2023-09-25T11:43:21","11,59"], [7314,"2023-09-25T11:44:28","11,4"], [7315,"2023-09-25T11:44:31","11,37"], [7316,"2023-09-25T11:46:10","11,56"], [7317,"2023-09-25T11:46:13","11,58"], [7318,"2023-09-25T11:47:09","11,34"], [7319,"2023-09-25T11:47:13","11,32"], [7320,"2023-09-25T11:48:14","11,52"], [7321,"2023-09-25T11:48:21","11,54"], [7322,"2023-09-25T11:49:21","11,79"], [7323,"2023-09-25T11:49:25","11,82"], [7324,"2023-09-25T11:50:30","11,63"], [7325,"2023-09-25T11:50:33","11,59"], [7326,"2023-09-25T11:52:46","11,79"], [7327,"2023-09-25T11:52:49","11,84"], [7328,"2023-09-25T11:54:22","11,66"], [7329,"2023-09-25T11:54:27","11,61"], [7330,"2023-09-25T11:55:48","11,76"], [7331,"2023-09-25T11:55:54","11,83"], [7332,"2023-09-25T12:00:03","11,65"], [7333,"2023-09-25T12:00:06","11,63"], [7334,"2023-09-25T12:04:08","11,81"], [7335,"2023-09-25T12:04:13","11,88"], [7336,"2023-09-25T12:06:57","12,03"], [7337,"2023-09-25T12:07:03","12,1"], [7338,"2023-09-25T12:08:00","11,82"], [7339,"2023-09-25T12:08:03","11,8"], [7340,"2023-09-25T12:08:58","11,45"], [7341,"2023-09-25T12:09:04","11,4"], [7342,"2023-09-25T12:10:03","11,74"], [7343,"2023-09-25T12:10:07","11,76"], [7344,"2023-09-25T12:12:21","11,92"], [7345,"2023-09-25T12:12:24","11,97"], [7346,"2023-09-25T12:14:04","11,79"], [7347,"2023-09-25T12:14:12","11,75"], [7348,"2023-09-25T12:15:42","11,6"], [7349,"2023-09-25T12:15:49","11,55"], [7350,"2023-09-25T12:17:29","11,67"], [7351,"2023-09-25T12:17:34","11,75"], [7352,"2023-09-25T12:18:43","11,91"], [7353,"2023-09-25T12:18:46","11,98"], [7354,"2023-09-25T12:19:41","11,72"], [7355,"2023-09-25T12:19:55","11,7"], [7356,"2023-09-25T12:20:55","11,42"], [7357,"2023-09-25T12:21:07","11,44"], [7358,"2023-09-25T12:22:06","11,68"], [7359,"2023-09-25T12:22:11","11,72"], [7360,"2023-09-25T12:24:29","11,91"], [7361,"2023-09-25T12:24:32","11,93"], [7362,"2023-09-25T12:25:30","12,21"], [7363,"2023-09-25T12:25:44","12,18"], [7364,"2023-09-25T12:26:44","11,65"], [7365,"2023-09-25T12:27:05","11,6"], [7366,"2023-09-25T12:29:50","11,77"], [7367,"2023-09-25T12:29:55","11,83"], [7368,"2023-09-25T12:31:10","11,64"], [7369,"2023-09-25T12:31:43","11,63"], [7370,"2023-09-25T12:34:29","11,79"], [7371,"2023-09-25T12:34:40","11,83"], [7372,"2023-09-25T12:38:16","11,7"], [7373,"2023-09-25T12:38:26","11,63"], [7374,"2023-09-25T12:40:51","11,82"], [7375,"2023-09-25T12:40:55","11,84"], [7376,"2023-09-25T12:41:54","11,65"], [7377,"2023-09-25T12:42:00","11,6"], [7378,"2023-09-25T12:43:08","11,8"], [7379,"2023-09-25T12:43:15","11,81"], [7380,"2023-09-25T12:44:27","11,63"], [7381,"2023-09-25T12:44:32","11,58"], [7382,"2023-09-25T12:45:32","11,76"], [7383,"2023-09-25T12:45:38","11,78"], [7384,"2023-09-25T12:47:48","11,6"], [7385,"2023-09-25T12:47:53","11,54"], [7386,"2023-09-25T12:51:04","11,72"], [7387,"2023-09-25T12:51:10","11,75"], [7388,"2023-09-25T12:53:52","11,57"], [7389,"2023-09-25T12:53:56","11,53"], [7390,"2023-09-25T12:59:02","11,7"], [7391,"2023-09-25T12:59:06","11,75"], [7392,"2023-09-25T13:01:38","11,91"], [7393,"2023-09-25T13:01:43","11,96"], [7394,"2023-09-25T13:02:34","11,64"], [7395,"2023-09-25T13:02:45","11,66"], [7396,"2023-09-25T13:04:25","11,47"], [7397,"2023-09-25T13:04:30","11,44"], [7398,"2023-09-25T13:07:24","11,63"], [7399,"2023-09-25T13:07:30","11,68"], [7400,"2023-09-25T13:08:28","12,29"], [7401,"2023-09-25T13:08:33","12,23"], [7402,"2023-09-25T13:09:32","11,59"], [7403,"2023-09-25T13:09:35","11,58"], [7404,"2023-09-25T13:10:46","11,76"], [7405,"2023-09-25T13:10:53","11,79"], [7406,"2023-09-25T13:12:55","11,6"], [7407,"2023-09-25T13:13:04","11,59"], [7408,"2023-09-25T13:14:02","11,37"], [7409,"2023-09-25T13:14:05","11,35"], [7410,"2023-09-25T13:14:57","11,61"], [7411,"2023-09-25T13:15:06","11,56"], [7412,"2023-09-25T13:16:12","11,38"], [7413,"2023-09-25T13:16:18","11,35"], [7414,"2023-09-25T13:17:34","11,54"], [7415,"2023-09-25T13:17:38","11,6"], [7416,"2023-09-25T13:18:34","11,92"], [7417,"2023-09-25T13:18:44","11,91"], [7418,"2023-09-25T13:20:30","11,72"], [7419,"2023-09-25T13:20:34","11,69"], [7420,"2023-09-25T13:21:34","11,46"], [7421,"2023-09-25T13:21:39","11,42"], [7422,"2023-09-25T13:22:38","11,78"], [7423,"2023-09-25T13:22:43","11,8"], [7424,"2023-09-25T13:23:41","12,1"], [7425,"2023-09-25T13:23:48","12,17"], [7426,"2023-09-25T13:24:47","11,74"], [7427,"2023-09-25T13:24:52","11,65"], [7428,"2023-09-25T13:26:53","11,45"], [7429,"2023-09-25T13:26:57","11,39"], [7430,"2023-09-25T13:27:54","11,81"], [7431,"2023-09-25T13:27:59","11,84"], [7432,"2023-09-25T13:29:25","11,68"], [7433,"2023-09-25T13:29:34","11,63"], [7434,"2023-09-25T13:30:33","11,99"], [7435,"2023-09-25T13:30:36","12"], [7436,"2023-09-25T13:31:53","11,81"], [7437,"2023-09-25T13:32:00","11,76"], [7438,"2023-09-25T13:35:32","11,57"], [7439,"2023-09-25T13:35:37","11,55"], [7440,"2023-09-25T13:39:02","11,75"], [7441,"2023-09-25T13:39:05","11,79"], [7442,"2023-09-25T13:40:10","11,97"], [7443,"2023-09-25T13:40:13","12,01"], [7444,"2023-09-25T13:41:19","11,83"], [7445,"2023-09-25T13:41:22","11,81"], [7446,"2023-09-25T13:42:35","11,63"], [7447,"2023-09-25T13:42:48","11,55"], [7448,"2023-09-25T13:47:12","11,73"], [7449,"2023-09-25T13:47:15","11,77"], [7450,"2023-09-25T13:49:40","11,96"], [7451,"2023-09-25T13:49:49","12,04"], [7452,"2023-09-25T13:52:07","11,85"], [7453,"2023-09-25T13:52:14","11,83"], [7454,"2023-09-25T13:54:43","11,66"], [7455,"2023-09-25T13:54:56","11,6"], [7456,"2023-09-25T13:55:53","11,86"], [7457,"2023-09-25T13:55:56","11,9"], [7458,"2023-09-25T14:01:41","11,75"], [7459,"2023-09-25T14:01:47","11,67"], [7460,"2023-09-25T14:02:46","11,36"], [7461,"2023-09-25T14:02:56","11,4"], [7462,"2023-09-25T14:03:52","11,81"], [7463,"2023-09-25T14:03:57","11,82"], [7464,"2023-09-25T14:06:57","11,65"], [7465,"2023-09-25T14:07:01","11,62"], [7466,"2023-09-25T14:09:27","11,8"], [7467,"2023-09-25T14:09:31","11,86"], [7468,"2023-09-25T14:11:59","12,04"], [7469,"2023-09-25T14:12:04","12,08"], [7470,"2023-09-25T14:13:40","11,91"], [7471,"2023-09-25T14:13:44","11,87"], [7472,"2023-09-25T14:16:38","11,68"], [7473,"2023-09-25T14:16:43","11,62"], [7474,"2023-09-25T14:18:54","11,8"], [7475,"2023-09-25T14:19:10","11,83"], [7476,"2023-09-25T14:20:06","12,24"], [7477,"2023-09-25T14:20:23","12,19"], [7478,"2023-09-25T14:21:19","11,89"], [7479,"2023-09-25T14:21:27","11,87"], [7480,"2023-09-25T14:22:22","11,67"], [7481,"2023-09-25T14:22:36","11,59"], [7482,"2023-09-25T14:23:39","11,78"], [7483,"2023-09-25T14:23:44","11,84"], [7484,"2023-09-25T14:25:20","11,67"], [7485,"2023-09-25T14:25:25","11,61"], [7486,"2023-09-25T14:28:12","11,77"], [7487,"2023-09-25T14:28:19","11,89"], [7488,"2023-09-25T14:31:06","11,71"], [7489,"2023-09-25T14:31:09","11,68"], [7490,"2023-09-25T14:32:06","11,41"], [7491,"2023-09-25T14:32:10","11,43"], [7492,"2023-09-25T14:33:04","11,62"], [7493,"2023-09-25T14:33:30","11,64"], [7494,"2023-09-25T14:34:23","12,05"], [7495,"2023-09-25T14:34:32","12,02"], [7496,"2023-09-25T14:35:30","12,24"], [7497,"2023-09-25T14:35:36","12,27"], [7498,"2023-09-25T14:36:33","11,81"], [7499,"2023-09-25T14:36:37","11,84"], [7500,"2023-09-25T14:37:34","12,13"], [7501,"2023-09-25T14:37:37","12,15"], [7502,"2023-09-25T14:39:38","12,05"], [7503,"2023-09-25T14:39:54","11,91"], [7504,"2023-09-25T14:42:28","11,76"], [7505,"2023-09-25T14:42:32","11,7"], [7506,"2023-09-25T14:43:30","11,41"], [7507,"2023-09-25T14:43:34","11,39"], [7508,"2023-09-25T14:44:33","11,65"], [7509,"2023-09-25T14:44:36","11,69"], [7510,"2023-09-25T14:45:34","11,47"], [7511,"2023-09-25T14:45:40","11,43"], [7512,"2023-09-25T14:48:23","11,62"], [7513,"2023-09-25T14:48:26","11,65"], [7514,"2023-09-25T15:01:35","11,51"], [7515,"2023-09-25T15:01:41","11,4"], [7516,"2023-09-25T15:02:53","11,6"], [7517,"2023-09-25T15:02:56","11,64"], [7518,"2023-09-25T15:03:52","11,92"], [7519,"2023-09-25T15:04:02","11,89"], [7520,"2023-09-25T15:04:45","11,56"], [7521,"2023-09-25T15:05:15","11,54"], [7522,"2023-09-25T15:06:11","11,81"], [7523,"2023-09-25T15:06:15","11,85"], [7524,"2023-09-25T15:08:09","11,68"], [7525,"2023-09-25T15:08:12","11,64"], [7526,"2023-09-25T15:09:10","11,41"], [7527,"2023-09-25T15:09:18","11,39"], [7528,"2023-09-25T15:10:01","11,58"], [7529,"2023-09-25T15:10:23","11,6"], [7530,"2023-09-25T15:15:34","11,76"], [7531,"2023-09-25T15:15:48","11,82"], [7532,"2023-09-25T15:18:35","11,63"], [7533,"2023-09-25T15:18:44","11,6"], [7534,"2023-09-25T15:20:31","11,78"], [7535,"2023-09-25T15:20:35","11,81"], [7536,"2023-09-25T15:22:54","11,98"], [7537,"2023-09-25T15:23:01","12,02"], [7538,"2023-09-25T15:24:00","11,58"], [7539,"2023-09-25T15:24:06","11,53"], [7540,"2023-09-25T15:29:50","11,72"], [7541,"2023-09-25T15:29:53","11,73"], [7542,"2023-09-25T15:36:56","11,54"], [7543,"2023-09-25T15:37:03","11,5"], [7544,"2023-09-25T15:43:28","11,68"], [7545,"2023-09-25T15:43:33","11,72"], [7546,"2023-09-25T15:46:10","11,9"], [7547,"2023-09-25T15:46:16","11,92"], [7548,"2023-09-25T15:47:32","11,73"], [7549,"2023-09-25T15:47:35","11,72"], [7550,"2023-09-25T15:49:11","11,55"], [7551,"2023-09-25T15:49:14","11,51"], [7552,"2023-09-25T15:50:46","11,69"], [7553,"2023-09-25T15:50:50","11,72"], [7554,"2023-09-25T15:53:11","11,52"], [7555,"2023-09-25T15:53:16","11,47"], [7556,"2023-09-25T15:54:22","11,65"], [7557,"2023-09-25T15:54:27","11,69"], [7558,"2023-09-25T15:57:14","11,5"], [7559,"2023-09-25T15:57:21","11,47"], [7560,"2023-09-25T15:59:48","11,64"], [7561,"2023-09-25T15:59:54","11,67"], [7562,"2023-09-25T16:00:47","11,42"], [7563,"2023-09-25T16:01:02","11,43"], [7564,"2023-09-25T16:06:58","11,62"], [7565,"2023-09-25T16:07:01","11,65"], [7566,"2023-09-25T16:10:11","11,85"], [7567,"2023-09-25T16:10:17","11,87"], [7568,"2023-09-25T16:11:20","11,68"], [7569,"2023-09-25T16:11:27","11,66"], [7570,"2023-09-25T16:12:20","11,44"], [7571,"2023-09-25T16:12:28","11,42"], [7572,"2023-09-25T16:16:45","11,6"], [7573,"2023-09-25T16:16:54","11,63"], [7574,"2023-09-25T16:17:53","11,38"], [7575,"2023-09-25T16:17:58","11,34"], [7576,"2023-09-25T16:21:15","11,51"], [7577,"2023-09-25T16:21:24","11,55"], [7578,"2023-09-25T16:28:45","11,39"], [7579,"2023-09-25T16:28:53","11,35"], [7580,"2023-09-25T16:30:03","11,54"], [7581,"2023-09-25T16:30:06","11,56"], [7582,"2023-09-25T16:31:50","11,37"], [7583,"2023-09-25T16:31:56","11,32"], [7584,"2023-09-25T16:41:37","11,51"], [7585,"2023-09-25T16:41:44","11,54"], [7586,"2023-09-25T16:43:45","11,47"], [7587,"2023-09-25T16:44:02","11,29"], [7588,"2023-09-25T16:45:06","11,47"], [7589,"2023-09-25T16:45:18","11,49"], [7590,"2023-09-25T16:46:25","11,31"], [7591,"2023-09-25T16:46:37","11,26"], [7592,"2023-09-25T16:47:44","11,45"], [7593,"2023-09-25T16:47:51","11,47"], [7594,"2023-09-25T16:49:30","11,65"], [7595,"2023-09-25T16:49:33","11,67"], [7596,"2023-09-25T16:50:29","11,5"], [7597,"2023-09-25T16:50:34","11,47"], [7598,"2023-09-25T16:57:20","11,34"], [7599,"2023-09-25T16:57:26","11,26"], [7600,"2023-09-25T17:00:15","11,44"], [7601,"2023-09-25T17:00:22","11,47"], [7602,"2023-09-25T17:05:40","11,28"], [7603,"2023-09-25T17:05:55","11,23"], [7604,"2023-09-25T17:08:05","11,41"], [7605,"2023-09-25T17:08:13","11,44"], [7606,"2023-09-25T17:09:22","11,25"], [7607,"2023-09-25T17:09:25","11,21"], [7608,"2023-09-25T17:41:19","11,02"], [7609,"2023-09-25T17:41:23","11"], [7610,"2023-09-25T17:57:18","10,82"], [7611,"2023-09-25T17:57:21","10,8"], [7612,"2023-09-25T17:59:33","10,96"], [7613,"2023-09-25T17:59:36","11"], [7614,"2023-09-25T18:10:00","10,81"], [7615,"2023-09-25T18:10:12","10,79"], [7616,"2023-09-25T18:21:28","10,97"], [7617,"2023-09-25T18:21:41","11,01"], [7618,"2023-09-25T18:23:34","10,83"], [7619,"2023-09-25T18:23:42","10,8"], [7620,"2023-09-25T18:31:52","10,98"], [7621,"2023-09-25T18:31:58","11,01"], [7622,"2023-09-25T18:35:40","10,82"], [7623,"2023-09-25T18:35:44","10,8"], [7624,"2023-09-25T19:01:14","10,99"], [7625,"2023-09-25T19:01:17","11,01"], [7626,"2023-09-25T19:09:49","10,82"], [7627,"2023-09-25T19:09:52","10,81"], [7628,"2023-09-25T19:13:43","11"], [7629,"2023-09-25T19:14:02","11,03"], [7630,"2023-09-25T20:44:42","10,84"], [7631,"2023-09-25T20:44:45","10,83"], [7632,"2023-09-25T20:59:57","10,95"], [7633,"2023-09-25T21:09:35","11,02"], [7634,"2023-09-25T21:09:49","11,03"], [7635,"2023-09-25T21:29:42","11,22"], [7636,"2023-09-25T21:29:53","11,24"], [7637,"2023-09-25T21:37:07","11,05"], [7638,"2023-09-25T21:37:12","11,03"], [7639,"2023-09-25T21:42:39","11,22"], [7640,"2023-09-25T21:42:46","11,24"], [7641,"2023-09-25T22:11:43","11,43"], [7642,"2023-09-25T22:11:46","11,45"], [7643,"2023-09-25T22:15:19","11,28"], [7644,"2023-09-25T22:15:32","11,24"], [7645,"2023-09-25T22:22:40","11,42"], [7646,"2023-09-25T22:22:43","11,44"], [7647,"2023-09-25T23:18:52","11,62"], [7648,"2023-09-25T23:18:57","11,64"], [7649,"2023-09-26T03:18:17","11,83"], [7650,"2023-09-26T03:18:27","11,85"], [7651,"2023-09-26T04:04:06","12,02"], [7652,"2023-09-26T04:04:32","12,05"], [7653,"2023-09-26T04:36:10","11,87"], [7654,"2023-09-26T04:36:18","11,84"], [7655,"2023-09-26T04:41:23","12,02"], [7656,"2023-09-26T04:41:39","12,05"], [7657,"2023-09-26T05:05:22","11,87"], [7658,"2023-09-26T05:05:37","11,84"], [7659,"2023-09-26T06:20:03","11,66"], [7660,"2023-09-26T06:20:11","11,64"], [7661,"2023-09-26T06:30:10","11,83"], [7662,"2023-09-26T06:30:19","11,85"], [7663,"2023-09-26T06:33:32","11,65"], [7664,"2023-09-26T06:33:42","11,62"], [7665,"2023-09-26T06:49:04","11,81"], [7666,"2023-09-26T06:49:10","11,83"], [7667,"2023-09-26T06:51:55","11,63"], [7668,"2023-09-26T06:51:59","11,6"], [7669,"2023-09-26T07:05:21","11,41"], [7670,"2023-09-26T07:05:31","11,37"], [7671,"2023-09-26T07:07:19","11,55"], [7672,"2023-09-26T07:07:25","11,58"], [7673,"2023-09-26T07:15:59","11,39"], [7674,"2023-09-26T07:16:03","11,36"], [7675,"2023-09-26T07:21:49","11,18"], [7676,"2023-09-26T07:21:59","11,11"], [7677,"2023-09-26T07:25:07","11,31"], [7678,"2023-09-26T07:25:16","11,32"], [7679,"2023-09-26T07:26:08","11,56"], [7680,"2023-09-26T07:26:18","11,58"], [7681,"2023-09-26T07:33:55","11,42"], [7682,"2023-09-26T07:34:04","11,38"], [7683,"2023-09-26T07:37:27","11,57"], [7684,"2023-09-26T07:37:44","11,59"], [7685,"2023-09-26T07:43:52","11,42"], [7686,"2023-09-26T07:43:59","11,37"], [7687,"2023-09-26T07:46:57","11,57"], [7688,"2023-09-26T07:47:02","11,59"], [7689,"2023-09-26T07:51:33","11,42"], [7690,"2023-09-26T07:51:37","11,38"], [7691,"2023-09-26T07:52:35","11,59"], [7692,"2023-09-26T07:52:41","11,62"], [7693,"2023-09-26T07:56:45","11,79"], [7694,"2023-09-26T07:56:53","11,82"], [7695,"2023-09-26T07:58:31","11,64"], [7696,"2023-09-26T07:58:35","11,61"], [7697,"2023-09-26T08:00:58","11,8"], [7698,"2023-09-26T08:01:02","11,82"], [7699,"2023-09-26T08:03:58","11,64"], [7700,"2023-09-26T08:04:03","11,59"], [7701,"2023-09-26T08:06:44","11,78"], [7702,"2023-09-26T08:06:47","11,8"], [7703,"2023-09-26T08:28:52","11,96"], [7704,"2023-09-26T08:29:01","12,03"], [7705,"2023-09-26T08:36:57","12,21"], [7706,"2023-09-26T08:37:07","12,25"], [7707,"2023-09-26T08:50:23","12,41"], [7708,"2023-09-26T08:50:29","12,45"], [7709,"2023-09-26T08:54:30","12,26"], [7710,"2023-09-26T08:54:34","12,23"], [7711,"2023-09-26T08:59:09","12,03"], [7712,"2023-09-26T08:59:26","12,01"], [7713,"2023-09-26T09:06:10","11,83"], [7714,"2023-09-26T09:06:20","11,8"], [7715,"2023-09-26T09:31:00","11,61"], [7716,"2023-09-26T09:31:11","11,6"], [7717,"2023-09-26T09:46:21","11,41"], [7718,"2023-09-26T09:46:25","11,39"], [7719,"2023-09-26T09:59:09","11,21"], [7720,"2023-09-26T09:59:12","11,18"], [7721,"2023-09-26T10:09:14","11,38"], [7722,"2023-09-26T10:09:19","11,39"], [7723,"2023-09-26T10:17:11","11,59"], [7724,"2023-09-26T10:17:17","11,61"], [7725,"2023-09-26T10:23:45","11,44"], [7726,"2023-09-26T10:24:03","11,4"], [7727,"2023-09-26T10:26:41","11,23"], [7728,"2023-09-26T10:26:45","11,2"], [7729,"2023-09-26T10:37:50","11,03"], [7730,"2023-09-26T10:37:56","10,99"], [7731,"2023-09-26T10:40:19","10,8"], [7732,"2023-09-26T10:40:23","10,78"], [7733,"2023-09-26T10:48:16","10,98"], [7734,"2023-09-26T10:48:23","11"], [7735,"2023-09-26T10:51:37","10,8"], [7736,"2023-09-26T10:51:46","10,75"], [7737,"2023-09-26T10:58:24","10,94"], [7738,"2023-09-26T10:58:37","10,96"], [7739,"2023-09-26T10:59:54","10,77"], [7740,"2023-09-26T11:00:04","10,75"], [7741,"2023-09-26T11:16:09","10,92"], [7742,"2023-09-26T11:16:15","10,96"], [7743,"2023-09-26T11:19:22","10,76"], [7744,"2023-09-26T11:19:28","10,74"], [7745,"2023-09-26T11:22:31","10,93"], [7746,"2023-09-26T11:22:38","10,96"], [7747,"2023-09-26T11:26:42","11,15"], [7748,"2023-09-26T11:27:02","11,18"], [7749,"2023-09-26T11:41:08","11,36"], [7750,"2023-09-26T11:41:26","11,39"], [7751,"2023-09-26T12:01:41","11,58"], [7752,"2023-09-26T12:01:54","11,59"], [7753,"2023-09-26T12:11:47","11,78"], [7754,"2023-09-26T12:11:51","11,81"], [7755,"2023-09-26T12:16:52","12"], [7756,"2023-09-26T12:16:55","12,02"], [7757,"2023-09-26T12:18:18","12,22"], [7758,"2023-09-26T12:18:24","12,23"], [7759,"2023-09-26T12:19:38","12,06"], [7760,"2023-09-26T12:19:41","12,03"], [7761,"2023-09-26T12:20:52","12,21"], [7762,"2023-09-26T12:20:55","12,24"], [7763,"2023-09-26T12:21:57","12,05"], [7764,"2023-09-26T12:22:00","12,02"], [7765,"2023-09-26T12:24:10","12,2"], [7766,"2023-09-26T12:24:14","12,23"], [7767,"2023-09-26T12:25:23","12,04"], [7768,"2023-09-26T12:25:29","12,02"], [7769,"2023-09-26T12:26:51","12,19"], [7770,"2023-09-26T12:26:59","12,24"], [7771,"2023-09-26T12:28:23","12,05"], [7772,"2023-09-26T12:28:28","12,03"], [7773,"2023-09-26T12:30:44","12,21"], [7774,"2023-09-26T12:30:48","12,25"], [7775,"2023-09-26T12:31:57","12,05"], [7776,"2023-09-26T12:32:00","12,03"], [7777,"2023-09-26T12:36:31","12,22"], [7778,"2023-09-26T12:36:43","12,24"], [7779,"2023-09-26T12:38:38","12,39"], [7780,"2023-09-26T12:38:44","12,46"], [7781,"2023-09-26T12:39:43","12,13"], [7782,"2023-09-26T12:39:46","12,07"], [7783,"2023-09-26T12:43:28","12,26"], [7784,"2023-09-26T12:43:34","12,35"], [7785,"2023-09-26T12:44:31","12,67"], [7786,"2023-09-26T12:44:35","12,65"], [7787,"2023-09-26T12:45:46","12,84"], [7788,"2023-09-26T12:45:52","12,89"], [7789,"2023-09-26T12:47:06","12,7"], [7790,"2023-09-26T12:47:22","12,67"], [7791,"2023-09-26T12:48:19","12,23"], [7792,"2023-09-26T12:48:22","12,24"], [7793,"2023-09-26T12:50:05","12,4"], [7794,"2023-09-26T12:50:12","12,45"], [7795,"2023-09-26T12:52:23","12,29"], [7796,"2023-09-26T12:52:28","12,23"], [7797,"2023-09-26T12:56:17","12,42"], [7798,"2023-09-26T12:56:21","12,44"], [7799,"2023-09-26T12:57:18","12,21"], [7800,"2023-09-26T12:57:27","12,2"], [7801,"2023-09-26T12:59:32","12"], [7802,"2023-09-26T12:59:37","11,98"], [7803,"2023-09-26T13:09:56","12,15"], [7804,"2023-09-26T13:09:59","12,19"], [7805,"2023-09-26T13:12:51","12,01"], [7806,"2023-09-26T13:12:57","11,97"], [7807,"2023-09-26T13:14:26","12,14"], [7808,"2023-09-26T13:14:32","12,18"], [7809,"2023-09-26T13:19:08","11,99"], [7810,"2023-09-26T13:19:14","11,97"], [7811,"2023-09-26T13:22:32","11,82"], [7812,"2023-09-26T13:22:38","11,76"], [7813,"2023-09-26T13:24:06","11,94"], [7814,"2023-09-26T13:24:11","11,98"], [7815,"2023-09-26T13:25:07","11,7"], [7816,"2023-09-26T13:25:17","11,72"], [7817,"2023-09-26T13:30:13","11,53"], [7818,"2023-09-26T13:30:23","11,51"], [7819,"2023-09-26T13:31:36","11,71"], [7820,"2023-09-26T13:31:43","11,72"], [7821,"2023-09-26T13:33:15","11,54"], [7822,"2023-09-26T13:33:20","11,51"], [7823,"2023-09-26T13:36:06","11,71"], [7824,"2023-09-26T13:36:09","11,72"], [7825,"2023-09-26T13:37:32","11,53"], [7826,"2023-09-26T13:37:38","11,5"], [7827,"2023-09-26T13:42:23","11,68"], [7828,"2023-09-26T13:42:34","11,72"], [7829,"2023-09-26T13:46:38","11,53"], [7830,"2023-09-26T13:46:41","11,51"], [7831,"2023-09-26T13:49:54","11,68"], [7832,"2023-09-26T13:50:10","11,72"], [7833,"2023-09-26T13:51:42","11,53"], [7834,"2023-09-26T13:51:47","11,51"], [7835,"2023-09-26T13:52:42","11,33"], [7836,"2023-09-26T13:52:51","11,28"], [7837,"2023-09-26T13:55:22","11,47"], [7838,"2023-09-26T13:55:25","11,51"], [7839,"2023-09-26T14:10:51","11,7"], [7840,"2023-09-26T14:10:56","11,71"], [7841,"2023-09-26T14:11:51","11,3"], [7842,"2023-09-26T14:11:57","11,28"], [7843,"2023-09-26T14:13:57","11,46"], [7844,"2023-09-26T14:14:01","11,48"], [7845,"2023-09-26T14:16:15","11,28"], [7846,"2023-09-26T14:16:19","11,25"], [7847,"2023-09-26T14:19:01","11,44"], [7848,"2023-09-26T14:19:08","11,46"], [7849,"2023-09-26T14:20:52","11,29"], [7850,"2023-09-26T14:21:04","11,25"], [7851,"2023-09-26T14:24:53","11,41"], [7852,"2023-09-26T14:24:59","11,45"], [7853,"2023-09-26T14:25:52","11,23"], [7854,"2023-09-26T14:26:01","11,2"], [7855,"2023-09-26T14:27:27","11,36"], [7856,"2023-09-26T14:27:40","11,4"], [7857,"2023-09-26T14:29:50","11,21"], [7858,"2023-09-26T14:29:56","11,2"], [7859,"2023-09-26T14:34:35","11,34"], [7860,"2023-09-26T14:34:43","11,42"], [7861,"2023-09-26T14:40:11","11,23"], [7862,"2023-09-26T14:40:18","11,21"], [7863,"2023-09-26T14:47:15","11,4"], [7864,"2023-09-26T14:47:32","11,44"], [7865,"2023-09-26T14:51:51","11,28"], [7866,"2023-09-26T14:52:05","11,21"], [7867,"2023-09-26T14:53:12","11,4"], [7868,"2023-09-26T14:53:30","11,42"], [7869,"2023-09-26T14:57:36","11,24"], [7870,"2023-09-26T14:57:40","11,21"], [7871,"2023-09-26T15:02:09","11,4"], [7872,"2023-09-26T15:02:12","11,43"], [7873,"2023-09-26T15:04:14","11,6"], [7874,"2023-09-26T15:04:24","11,64"], [7875,"2023-09-26T15:10:04","11,82"], [7876,"2023-09-26T15:10:18","11,86"], [7877,"2023-09-26T15:14:42","11,69"], [7878,"2023-09-26T15:14:48","11,64"], [7879,"2023-09-26T15:17:21","11,79"], [7880,"2023-09-26T15:17:36","11,86"], [7881,"2023-09-26T15:19:07","12,06"], [7882,"2023-09-26T15:19:17","12,08"], [7883,"2023-09-26T15:23:54","11,9"], [7884,"2023-09-26T15:23:57","11,88"], [7885,"2023-09-26T15:25:31","11,68"], [7886,"2023-09-26T15:25:38","11,65"], [7887,"2023-09-26T15:31:36","11,83"], [7888,"2023-09-26T15:31:47","11,86"], [7889,"2023-09-26T15:40:35","11,69"], [7890,"2023-09-26T15:40:44","11,65"], [7891,"2023-09-26T15:48:52","11,47"], [7892,"2023-09-26T15:48:55","11,45"], [7893,"2023-09-26T15:49:45","11,28"], [7894,"2023-09-26T15:50:01","11,24"], [7895,"2023-09-26T15:54:14","11,43"], [7896,"2023-09-26T15:54:22","11,46"], [7897,"2023-09-26T15:55:39","11,65"], [7898,"2023-09-26T15:55:44","11,68"], [7899,"2023-09-26T15:56:54","11,51"], [7900,"2023-09-26T15:57:04","11,47"], [7901,"2023-09-26T15:59:46","11,65"], [7902,"2023-09-26T15:59:52","11,68"], [7903,"2023-09-26T16:21:11","11,86"], [7904,"2023-09-26T16:21:17","11,88"], [7905,"2023-09-26T16:22:47","11,71"], [7906,"2023-09-26T16:22:55","11,68"], [7907,"2023-09-26T16:37:34","11,85"], [7908,"2023-09-26T16:37:49","11,89"], [7909,"2023-09-26T16:39:30","11,71"], [7910,"2023-09-26T16:39:42","11,68"], [7911,"2023-09-26T16:49:31","11,51"], [7912,"2023-09-26T16:49:36","11,48"], [7913,"2023-09-26T16:51:08","11,66"], [7914,"2023-09-26T16:51:22","11,7"], [7915,"2023-09-26T17:00:18","11,53"], [7916,"2023-09-26T17:00:26","11,5"], [7917,"2023-09-26T17:11:14","11,69"], [7918,"2023-09-26T17:11:26","11,71"], [7919,"2023-09-26T17:13:29","11,52"], [7920,"2023-09-26T17:13:37","11,49"], [7921,"2023-09-26T17:14:59","11,68"], [7922,"2023-09-26T17:15:10","11,73"], [7923,"2023-09-26T17:17:05","11,54"], [7924,"2023-09-26T17:17:08","11,52"], [7925,"2023-09-26T17:22:08","11,72"], [7926,"2023-09-26T17:22:13","11,73"], [7927,"2023-09-26T17:32:34","11,53"], [7928,"2023-09-26T17:32:48","11,51"], [7929,"2023-09-26T17:34:45","11,68"], [7930,"2023-09-26T17:35:04","11,73"], [7931,"2023-09-26T18:00:16","11,92"], [7932,"2023-09-26T18:00:19","11,94"], [7933,"2023-09-26T18:06:55","11,76"], [7934,"2023-09-26T18:07:03","11,73"], [7935,"2023-09-26T18:11:26","11,57"], [7936,"2023-09-26T18:11:33","11,52"], [7937,"2023-09-26T18:21:08","11,72"], [7938,"2023-09-26T18:21:12","11,75"], [7939,"2023-09-26T18:22:13","11,57"], [7940,"2023-09-26T18:22:17","11,54"], [7941,"2023-09-26T18:39:51","11,34"], [7942,"2023-09-26T18:39:54","11,33"], [7943,"2023-09-26T18:43:27","11,14"], [7944,"2023-09-26T18:43:42","11,11"], [7945,"2023-09-26T18:46:57","11,28"], [7946,"2023-09-26T18:47:10","11,32"], [7947,"2023-09-26T19:08:53","11,49"], [7948,"2023-09-26T19:08:56","11,52"], [7949,"2023-09-26T19:10:32","11,36"], [7950,"2023-09-26T19:10:44","11,32"], [7951,"2023-09-26T19:13:48","11,5"], [7952,"2023-09-26T19:14:01","11,53"], [7953,"2023-09-26T19:30:16","11,73"], [7954,"2023-09-26T19:30:40","11,74"], [7955,"2023-09-26T19:33:51","11,55"], [7956,"2023-09-26T19:33:54","11,53"], [7957,"2023-09-26T19:40:21","11,72"], [7958,"2023-09-26T19:40:28","11,73"], [7959,"2023-09-26T20:30:54","11,9"], [7960,"2023-09-26T20:31:28","11,93"], [7961,"2023-09-26T20:59:58","11,91"], [7962,"2023-09-26T21:30:51","12,13"], [7963,"2023-09-26T21:31:15","12,14"], [7964,"2023-09-26T22:03:19","11,96"], [7965,"2023-09-26T22:03:24","11,92"], [7966,"2023-09-26T22:12:10","12,11"], [7967,"2023-09-26T22:12:30","12,12"], [7968,"2023-09-26T22:20:04","11,93"], [7969,"2023-09-26T22:20:09","11,91"], [7970,"2023-09-26T22:35:05","12,09"], [7971,"2023-09-26T22:35:10","12,12"], [7972,"2023-09-26T22:36:15","11,96"], [7973,"2023-09-26T22:36:42","11,92"], [7974,"2023-09-26T23:04:36","11,73"], [7975,"2023-09-26T23:04:40","11,72"], [7976,"2023-09-26T23:10:51","11,54"], [7977,"2023-09-26T23:10:56","11,51"], [7978,"2023-09-26T23:17:01","11,32"], [7979,"2023-09-26T23:17:04","11,3"], [7980,"2023-09-26T23:25:40","11,49"], [7981,"2023-09-26T23:25:50","11,52"], [7982,"2023-09-26T23:28:20","11,33"], [7983,"2023-09-26T23:28:28","11,32"], [7984,"2023-09-26T23:31:10","11,14"], [7985,"2023-09-26T23:31:16","11,11"], [7986,"2023-09-26T23:40:56","10,92"], [7987,"2023-09-26T23:41:04","10,91"], [7988,"2023-09-26T23:56:56","11,07"], [7989,"2023-09-26T23:57:16","11,11"], [7990,"2023-09-27T00:31:48","11,31"], [7991,"2023-09-27T00:31:54","11,32"], [7992,"2023-09-27T01:08:41","11,52"], [7993,"2023-09-27T01:08:50","11,53"], [7994,"2023-09-27T01:42:25","11,34"], [7995,"2023-09-27T01:42:47","11,31"], [7996,"2023-09-27T02:51:59","11,47"], [7997,"2023-09-27T02:52:12","11,51"], [7998,"2023-09-27T03:37:54","11,32"], [7999,"2023-09-27T03:37:57","11,31"], [8000,"2023-09-27T05:25:14","11,5"], [8001,"2023-09-27T05:25:25","11,52"], [8002,"2023-09-27T06:03:22","11,71"], [8003,"2023-09-27T06:03:26","11,75"], [8004,"2023-09-27T06:44:43","11,94"], [8005,"2023-09-27T06:44:46","11,97"], [8006,"2023-09-27T06:56:19","12,15"], [8007,"2023-09-27T06:56:22","12,17"], [8008,"2023-09-27T07:05:34","12"], [8009,"2023-09-27T07:05:45","11,94"], [8010,"2023-09-27T07:25:07","11,76"], [8011,"2023-09-27T07:25:16","11,73"], [8012,"2023-09-27T07:47:24","11,55"], [8013,"2023-09-27T07:47:34","11,51"], [8014,"2023-09-27T07:48:38","11,7"], [8015,"2023-09-27T07:48:50","11,72"], [8016,"2023-09-27T08:09:03","11,54"], [8017,"2023-09-27T08:09:07","11,52"], [8018,"2023-09-27T08:10:53","11,71"], [8019,"2023-09-27T08:11:00","11,74"], [8020,"2023-09-27T08:18:23","11,57"], [8021,"2023-09-27T08:18:36","11,54"], [8022,"2023-09-27T08:20:21","11,73"], [8023,"2023-09-27T08:20:24","11,75"], [8024,"2023-09-27T08:29:25","11,58"], [8025,"2023-09-27T08:29:35","11,53"], [8026,"2023-09-27T08:31:03","11,71"], [8027,"2023-09-27T08:31:08","11,76"], [8028,"2023-09-27T08:33:09","11,94"], [8029,"2023-09-27T08:33:16","11,96"], [8030,"2023-09-27T08:34:27","11,77"], [8031,"2023-09-27T08:34:35","11,73"], [8032,"2023-09-27T08:47:32","11,93"], [8033,"2023-09-27T08:47:41","11,96"], [8034,"2023-09-27T08:58:02","11,77"], [8035,"2023-09-27T08:58:08","11,76"], [8036,"2023-09-27T09:01:56","11,94"], [8037,"2023-09-27T09:02:10","11,99"], [8038,"2023-09-27T09:02:58","11,79"], [8039,"2023-09-27T09:03:11","11,77"], [8040,"2023-09-27T09:14:27","11,96"], [8041,"2023-09-27T09:14:30","11,98"], [8042,"2023-09-27T09:16:24","11,79"], [8043,"2023-09-27T09:16:31","11,77"], [8044,"2023-09-27T09:22:38","11,96"], [8045,"2023-09-27T09:22:43","11,97"], [8046,"2023-09-27T09:26:11","11,79"], [8047,"2023-09-27T09:26:17","11,76"], [8048,"2023-09-27T09:31:22","11,57"], [8049,"2023-09-27T09:31:26","11,53"], [8050,"2023-09-27T09:32:45","11,72"], [8051,"2023-09-27T09:32:48","11,76"], [8052,"2023-09-27T09:36:41","11,95"], [8053,"2023-09-27T09:36:47","11,97"], [8054,"2023-09-27T09:40:03","11,77"], [8055,"2023-09-27T09:40:17","11,73"], [8056,"2023-09-27T09:41:24","11,9"], [8057,"2023-09-27T09:41:32","11,95"], [8058,"2023-09-27T09:42:29","11,66"], [8059,"2023-09-27T09:42:46","11,69"], [8060,"2023-09-27T09:43:45","11,89"], [8061,"2023-09-27T09:43:49","11,93"], [8062,"2023-09-27T09:50:52","12,13"], [8063,"2023-09-27T09:50:57","12,15"], [8064,"2023-09-27T09:52:06","11,96"], [8065,"2023-09-27T09:52:10","11,9"], [8066,"2023-09-27T09:54:36","11,72"], [8067,"2023-09-27T09:54:40","11,69"], [8068,"2023-09-27T09:56:05","11,87"], [8069,"2023-09-27T09:56:08","11,9"], [8070,"2023-09-27T09:57:06","12,14"], [8071,"2023-09-27T09:57:14","12,12"], [8072,"2023-09-27T10:01:09","12,31"], [8073,"2023-09-27T10:01:13","12,34"], [8074,"2023-09-27T10:02:10","11,97"], [8075,"2023-09-27T10:02:16","11,96"], [8076,"2023-09-27T10:03:30","11,81"], [8077,"2023-09-27T10:03:36","11,74"], [8078,"2023-09-27T10:06:00","11,92"], [8079,"2023-09-27T10:06:09","11,96"], [8080,"2023-09-27T10:07:26","12,13"], [8081,"2023-09-27T10:07:31","12,17"], [8082,"2023-09-27T10:10:25","12,35"], [8083,"2023-09-27T10:10:28","12,39"], [8084,"2023-09-27T10:14:48","12,22"], [8085,"2023-09-27T10:14:53","12,15"], [8086,"2023-09-27T10:18:37","12,34"], [8087,"2023-09-27T10:18:44","12,36"], [8088,"2023-09-27T10:23:57","12,54"], [8089,"2023-09-27T10:24:00","12,58"], [8090,"2023-09-27T10:25:16","12,4"], [8091,"2023-09-27T10:25:20","12,36"], [8092,"2023-09-27T10:33:07","12,55"], [8093,"2023-09-27T10:33:13","12,58"], [8094,"2023-09-27T10:34:35","12,42"], [8095,"2023-09-27T10:34:43","12,33"], [8096,"2023-09-27T10:42:33","12,15"], [8097,"2023-09-27T10:42:36","12,1"], [8098,"2023-09-27T10:45:19","12,28"], [8099,"2023-09-27T10:45:27","12,31"], [8100,"2023-09-27T10:58:28","12,5"], [8101,"2023-09-27T10:58:37","12,53"], [8102,"2023-09-27T11:01:08","12,4"], [8103,"2023-09-27T11:01:24","12,33"], [8104,"2023-09-27T11:02:59","12,53"], [8105,"2023-09-27T11:03:02","12,54"], [8106,"2023-09-27T11:05:28","12,35"], [8107,"2023-09-27T11:05:34","12,32"], [8108,"2023-09-27T11:08:14","12,51"], [8109,"2023-09-27T11:08:17","12,53"], [8110,"2023-09-27T11:09:17","12,7"], [8111,"2023-09-27T11:09:21","12,74"], [8112,"2023-09-27T11:12:20","12,89"], [8113,"2023-09-27T11:12:25","12,95"], [8114,"2023-09-27T11:14:11","12,78"], [8115,"2023-09-27T11:14:20","12,73"], [8116,"2023-09-27T11:17:46","12,92"], [8117,"2023-09-27T11:17:50","12,95"], [8118,"2023-09-27T11:18:49","13,26"], [8119,"2023-09-27T11:18:54","13,21"], [8120,"2023-09-27T11:19:53","13,03"], [8121,"2023-09-27T11:19:56","13,01"], [8122,"2023-09-27T11:21:16","12,86"], [8123,"2023-09-27T11:21:27","12,74"], [8124,"2023-09-27T11:22:23","12,57"], [8125,"2023-09-27T11:22:36","12,53"], [8126,"2023-09-27T11:28:03","12,71"], [8127,"2023-09-27T11:28:06","12,75"], [8128,"2023-09-27T11:29:55","12,58"], [8129,"2023-09-27T11:30:00","12,54"], [8130,"2023-09-27T11:31:17","12,74"], [8131,"2023-09-27T11:31:21","12,77"], [8132,"2023-09-27T11:32:27","12,61"], [8133,"2023-09-27T11:32:31","12,57"], [8134,"2023-09-27T11:34:36","12,76"], [8135,"2023-09-27T11:34:44","12,77"], [8136,"2023-09-27T11:35:39","12,45"], [8137,"2023-09-27T11:35:49","12,42"], [8138,"2023-09-27T11:37:01","12,61"], [8139,"2023-09-27T11:37:04","12,64"], [8140,"2023-09-27T11:41:03","12,83"], [8141,"2023-09-27T11:41:07","12,86"], [8142,"2023-09-27T11:42:04","12,46"], [8143,"2023-09-27T11:42:08","12,45"], [8144,"2023-09-27T11:43:48","12,62"], [8145,"2023-09-27T11:43:51","12,65"], [8146,"2023-09-27T11:47:49","12,46"], [8147,"2023-09-27T11:47:59","12,45"], [8148,"2023-09-27T11:49:10","12,64"], [8149,"2023-09-27T11:49:16","12,66"], [8150,"2023-09-27T11:50:25","12,85"], [8151,"2023-09-27T11:50:28","12,89"], [8152,"2023-09-27T11:51:25","12,53"], [8153,"2023-09-27T11:51:29","12,5"], [8154,"2023-09-27T11:53:20","12,7"], [8155,"2023-09-27T11:53:28","12,78"], [8156,"2023-09-27T11:54:19","13,05"], [8157,"2023-09-27T11:54:34","13,06"], [8158,"2023-09-27T11:58:02","12,87"], [8159,"2023-09-27T11:58:05","12,83"], [8160,"2023-09-27T12:00:36","13,03"], [8161,"2023-09-27T12:00:39","13,04"], [8162,"2023-09-27T12:03:11","13,24"], [8163,"2023-09-27T12:03:19","13,26"], [8164,"2023-09-27T12:04:10","12,77"], [8165,"2023-09-27T12:04:19","12,75"], [8166,"2023-09-27T12:07:11","12,56"], [8167,"2023-09-27T12:07:15","12,53"], [8168,"2023-09-27T12:09:25","12,72"], [8169,"2023-09-27T12:09:28","12,73"], [8170,"2023-09-27T12:14:49","12,92"], [8171,"2023-09-27T12:14:52","12,95"], [8172,"2023-09-27T12:15:52","12,72"], [8173,"2023-09-27T12:15:57","12,69"], [8174,"2023-09-27T12:17:33","12,5"], [8175,"2023-09-27T12:17:39","12,48"], [8176,"2023-09-27T12:18:41","12,66"], [8177,"2023-09-27T12:18:47","12,69"], [8178,"2023-09-27T12:21:31","12,85"], [8179,"2023-09-27T12:21:41","12,93"], [8180,"2023-09-27T12:22:41","13,3"], [8181,"2023-09-27T12:22:47","13,32"], [8182,"2023-09-27T12:23:46","12,8"], [8183,"2023-09-27T12:23:52","12,73"], [8184,"2023-09-27T12:28:57","12,54"], [8185,"2023-09-27T12:29:07","12,5"], [8186,"2023-09-27T12:30:53","12,67"], [8187,"2023-09-27T12:31:00","12,71"], [8188,"2023-09-27T12:33:28","12,89"], [8189,"2023-09-27T12:33:32","12,95"], [8190,"2023-09-27T12:40:17","12,77"], [8191,"2023-09-27T12:40:25","12,71"], [8192,"2023-09-27T12:41:24","13,22"], [8193,"2023-09-27T12:41:28","13,24"], [8194,"2023-09-27T12:42:27","12,95"], [8195,"2023-09-27T12:42:30","12,93"], [8196,"2023-09-27T12:48:21","12,77"], [8197,"2023-09-27T12:48:29","12,68"], [8198,"2023-09-27T12:52:03","12,86"], [8199,"2023-09-27T12:52:07","12,88"], [8200,"2023-09-27T12:53:05","13,1"], [8201,"2023-09-27T12:53:15","13,12"], [8202,"2023-09-27T12:54:17","13,3"], [8203,"2023-09-27T12:54:29","13,34"], [8204,"2023-09-27T12:56:07","13,15"], [8205,"2023-09-27T12:56:12","13,11"], [8206,"2023-09-27T12:58:39","13,29"], [8207,"2023-09-27T12:58:50","13,34"], [8208,"2023-09-27T12:59:52","13,18"], [8209,"2023-09-27T12:59:55","13,13"], [8210,"2023-09-27T13:00:49","12,6"], [8211,"2023-09-27T13:01:01","12,58"], [8212,"2023-09-27T13:01:58","12,87"], [8213,"2023-09-27T13:02:01","12,89"], [8214,"2023-09-27T13:03:09","13,06"], [8215,"2023-09-27T13:03:22","13,1"], [8216,"2023-09-27T13:04:19","13,34"], [8217,"2023-09-27T13:04:28","13,35"], [8218,"2023-09-27T13:08:05","13,16"], [8219,"2023-09-27T13:08:09","13,11"], [8220,"2023-09-27T13:09:07","12,87"], [8221,"2023-09-27T13:09:16","12,88"], [8222,"2023-09-27T13:10:36","13,06"], [8223,"2023-09-27T13:10:39","13,1"], [8224,"2023-09-27T13:13:26","12,92"], [8225,"2023-09-27T13:13:30","12,89"], [8226,"2023-09-27T13:15:26","12,7"], [8227,"2023-09-27T13:15:31","12,67"], [8228,"2023-09-27T13:17:10","12,85"], [8229,"2023-09-27T13:17:16","12,89"], [8230,"2023-09-27T13:19:19","13,05"], [8231,"2023-09-27T13:19:26","13,13"], [8232,"2023-09-27T13:21:06","13,33"], [8233,"2023-09-27T13:21:11","13,35"], [8234,"2023-09-27T13:22:50","13,17"], [8235,"2023-09-27T13:22:56","13,14"], [8236,"2023-09-27T13:25:34","13"], [8237,"2023-09-27T13:25:42","12,91"], [8238,"2023-09-27T13:28:48","13,09"], [8239,"2023-09-27T13:28:51","13,11"], [8240,"2023-09-27T13:29:49","13,37"], [8241,"2023-09-27T13:29:55","13,34"], [8242,"2023-09-27T13:31:45","13,54"], [8243,"2023-09-27T13:31:52","13,58"], [8244,"2023-09-27T13:36:16","13,38"], [8245,"2023-09-27T13:36:22","13,34"], [8246,"2023-09-27T13:39:41","13,52"], [8247,"2023-09-27T13:39:50","13,58"], [8248,"2023-09-27T13:42:43","13,4"], [8249,"2023-09-27T13:42:50","13,33"], [8250,"2023-09-27T13:44:26","13,53"], [8251,"2023-09-27T13:44:32","13,57"], [8252,"2023-09-27T13:45:31","13,24"], [8253,"2023-09-27T13:45:35","13,21"], [8254,"2023-09-27T13:46:30","12,93"], [8255,"2023-09-27T13:46:37","12,96"], [8256,"2023-09-27T13:49:09","13,15"], [8257,"2023-09-27T13:49:15","13,17"], [8258,"2023-09-27T13:50:09","13,34"], [8259,"2023-09-27T13:50:15","13,37"], [8260,"2023-09-27T13:54:36","13,56"], [8261,"2023-09-27T13:54:40","13,58"], [8262,"2023-09-27T13:56:48","13,41"], [8263,"2023-09-27T13:56:54","13,37"], [8264,"2023-09-27T13:57:52","13,01"], [8265,"2023-09-27T13:57:56","12,96"], [8266,"2023-09-27T13:58:55","13,41"], [8267,"2023-09-27T13:59:04","13,48"], [8268,"2023-09-27T14:00:03","13,08"], [8269,"2023-09-27T14:00:06","13,07"], [8270,"2023-09-27T14:01:41","12,89"], [8271,"2023-09-27T14:01:48","12,84"], [8272,"2023-09-27T14:04:15","13,03"], [8273,"2023-09-27T14:04:21","13,05"], [8274,"2023-09-27T14:06:46","12,86"], [8275,"2023-09-27T14:06:50","12,84"], [8276,"2023-09-27T14:11:08","13,03"], [8277,"2023-09-27T14:11:11","13,07"], [8278,"2023-09-27T14:14:41","12,88"], [8279,"2023-09-27T14:14:50","12,86"], [8280,"2023-09-27T14:17:49","13,04"], [8281,"2023-09-27T14:17:52","13,06"], [8282,"2023-09-27T14:22:31","13,24"], [8283,"2023-09-27T14:22:34","13,27"], [8284,"2023-09-27T14:23:41","13,08"], [8285,"2023-09-27T14:23:44","13,06"], [8286,"2023-09-27T14:28:21","13,19"], [8287,"2023-09-27T14:28:32","13,26"], [8288,"2023-09-27T14:32:49","13,08"], [8289,"2023-09-27T14:32:52","13,06"], [8290,"2023-09-27T14:35:52","13,24"], [8291,"2023-09-27T14:36:01","13,26"], [8292,"2023-09-27T14:37:38","13,1"], [8293,"2023-09-27T14:37:42","13,05"], [8294,"2023-09-27T14:39:51","13,25"], [8295,"2023-09-27T14:40:01","13,28"], [8296,"2023-09-27T14:41:00","12,86"], [8297,"2023-09-27T14:41:04","12,85"], [8298,"2023-09-27T14:44:59","12,66"], [8299,"2023-09-27T14:45:02","12,63"], [8300,"2023-09-27T14:46:38","12,8"], [8301,"2023-09-27T14:46:43","12,86"], [8302,"2023-09-27T14:47:47","12,67"], [8303,"2023-09-27T14:47:50","12,66"], [8304,"2023-09-27T14:49:38","12,8"], [8305,"2023-09-27T14:49:51","12,86"], [8306,"2023-09-27T14:50:51","13,18"], [8307,"2023-09-27T14:50:57","13,21"], [8308,"2023-09-27T14:51:50","12,77"], [8309,"2023-09-27T14:51:59","12,79"], [8310,"2023-09-27T14:54:29","12,96"], [8311,"2023-09-27T14:54:48","12,99"], [8312,"2023-09-27T14:55:43","13,28"], [8313,"2023-09-27T14:55:50","13,33"], [8314,"2023-09-27T14:57:25","13,14"], [8315,"2023-09-27T14:57:38","13,11"], [8316,"2023-09-27T14:59:38","12,92"], [8317,"2023-09-27T14:59:41","12,9"], [8318,"2023-09-27T15:01:12","12,74"], [8319,"2023-09-27T15:01:22","12,68"], [8320,"2023-09-27T15:02:46","12,86"], [8321,"2023-09-27T15:02:54","12,91"], [8322,"2023-09-27T15:06:01","13,06"], [8323,"2023-09-27T15:06:10","13,11"], [8324,"2023-09-27T15:07:06","12,7"], [8325,"2023-09-27T15:07:15","12,68"], [8326,"2023-09-27T15:08:11","12,92"], [8327,"2023-09-27T15:08:16","12,95"], [8328,"2023-09-27T15:09:14","12,76"], [8329,"2023-09-27T15:09:18","12,73"], [8330,"2023-09-27T15:10:46","12,93"], [8331,"2023-09-27T15:10:51","12,95"], [8332,"2023-09-27T15:11:45","12,77"], [8333,"2023-09-27T15:11:51","12,75"], [8334,"2023-09-27T15:15:32","12,9"], [8335,"2023-09-27T15:15:42","12,95"], [8336,"2023-09-27T15:17:17","12,76"], [8337,"2023-09-27T15:17:24","12,73"], [8338,"2023-09-27T15:19:40","12,91"], [8339,"2023-09-27T15:19:41","12,94"], [8340,"2023-09-27T15:21:09","12,76"], [8341,"2023-09-27T15:21:22","12,74"], [8342,"2023-09-27T15:22:36","12,94"], [8343,"2023-09-27T15:22:42","12,97"], [8344,"2023-09-27T15:24:05","12,78"], [8345,"2023-09-27T15:24:08","12,76"], [8346,"2023-09-27T15:29:12","12,92"], [8347,"2023-09-27T15:29:17","12,98"], [8348,"2023-09-27T15:34:34","12,83"], [8349,"2023-09-27T15:34:39","12,78"], [8350,"2023-09-27T15:38:36","12,59"], [8351,"2023-09-27T15:38:50","12,56"], [8352,"2023-09-27T15:40:40","12,74"], [8353,"2023-09-27T15:40:47","12,78"], [8354,"2023-09-27T15:42:45","12,97"], [8355,"2023-09-27T15:42:49","12,98"], [8356,"2023-09-27T15:52:20","12,79"], [8357,"2023-09-27T15:52:23","12,77"], [8358,"2023-09-27T16:05:35","12,97"], [8359,"2023-09-27T16:05:39","13"], [8360,"2023-09-27T16:10:48","12,81"], [8361,"2023-09-27T16:10:55","12,78"], [8362,"2023-09-27T16:19:51","12,94"], [8363,"2023-09-27T16:20:02","12,98"], [8364,"2023-09-27T16:23:15","12,79"], [8365,"2023-09-27T16:23:18","12,77"], [8366,"2023-09-27T16:26:15","12,95"], [8367,"2023-09-27T16:26:26","12,99"], [8368,"2023-09-27T16:27:58","12,8"], [8369,"2023-09-27T16:28:06","12,77"], [8370,"2023-09-27T16:59:53","12,57"], [8371,"2023-09-27T17:00:10","12,55"], [8372,"2023-09-27T17:02:25","12,74"], [8373,"2023-09-27T17:02:30","12,76"], [8374,"2023-09-27T17:09:34","12,56"], [8375,"2023-09-27T17:09:41","12,54"], [8376,"2023-09-27T17:11:50","12,73"], [8377,"2023-09-27T17:11:56","12,75"], [8378,"2023-09-27T17:35:53","12,55"], [8379,"2023-09-27T17:35:56","12,53"], [8380,"2023-09-27T17:43:07","12,72"], [8381,"2023-09-27T17:43:17","12,74"], [8382,"2023-09-27T17:47:39","12,56"], [8383,"2023-09-27T17:47:54","12,54"], [8384,"2023-09-27T18:08:54","12,36"], [8385,"2023-09-27T18:09:17","12,33"], [8386,"2023-09-27T18:48:14","12,14"], [8387,"2023-09-27T18:48:24","12,12"], [8388,"2023-09-27T18:54:33","12,31"], [8389,"2023-09-27T18:54:36","12,34"], [8390,"2023-09-27T18:57:54","12,14"], [8391,"2023-09-27T18:58:22","12,13"], [8392,"2023-09-27T19:01:24","12,32"], [8393,"2023-09-27T19:01:39","12,33"], [8394,"2023-09-27T20:59:39","12,2"], [8395,"2023-09-27T21:00:50","12,15"], [8396,"2023-09-27T21:01:29","12,13"], [8397,"2023-09-27T21:25:09","11,95"], [8398,"2023-09-27T21:25:24","11,93"], [8399,"2023-09-27T21:31:41","11,73"], [8400,"2023-09-27T21:31:47","11,72"], [8401,"2023-09-27T21:36:47","11,91"], [8402,"2023-09-27T21:36:53","11,94"], [8403,"2023-09-27T22:33:13","11,76"], [8404,"2023-09-27T22:33:16","11,73"], [8405,"2023-09-27T22:34:52","11,54"], [8406,"2023-09-27T22:34:58","11,52"], [8407,"2023-09-27T22:37:34","11,32"], [8408,"2023-09-27T22:37:41","11,3"], [8409,"2023-09-27T22:38:53","11,11"], [8410,"2023-09-27T22:39:05","11,09"], [8411,"2023-09-27T22:45:34","11,28"], [8412,"2023-09-27T22:45:46","11,3"], [8413,"2023-09-27T22:50:58","11,1"], [8414,"2023-09-27T22:51:44","11,09"], [8415,"2023-09-27T22:55:58","10,9"], [8416,"2023-09-27T22:56:04","10,87"], [8417,"2023-09-27T23:02:39","10,68"], [8418,"2023-09-27T23:02:51","10,67"], [8419,"2023-09-27T23:17:19","10,49"], [8420,"2023-09-27T23:17:25","10,46"], [8421,"2023-09-27T23:21:52","10,27"], [8422,"2023-09-27T23:21:58","10,25"], [8423,"2023-09-27T23:23:43","10,05"], [8424,"2023-09-27T23:23:49","10,04"], [8425,"2023-09-28T00:20:41","9,84"], [8426,"2023-09-28T00:20:44","9,83"], [8427,"2023-09-28T00:27:22","9,63"], [8428,"2023-09-28T00:27:26","9,62"], [8429,"2023-09-28T00:33:09","9,44"], [8430,"2023-09-28T00:33:12","9,41"], [8431,"2023-09-28T00:36:21","9,24"], [8432,"2023-09-28T00:36:33","9,21"], [8433,"2023-09-28T00:54:56","9,03"], [8434,"2023-09-28T00:55:02","8,99"], [8435,"2023-09-28T01:07:08","9,18"], [8436,"2023-09-28T01:07:13","9,19"], [8437,"2023-09-28T01:23:46","9,01"], [8438,"2023-09-28T01:23:58","8,99"], [8439,"2023-09-28T02:04:57","9,19"], [8440,"2023-09-28T02:05:00","9,2"], [8441,"2023-09-28T02:07:50","9,39"], [8442,"2023-09-28T02:07:53","9,41"], [8443,"2023-09-28T02:10:08","9,22"], [8444,"2023-09-28T02:10:20","9,2"], [8445,"2023-09-28T02:17:08","9,38"], [8446,"2023-09-28T02:17:11","9,41"], [8447,"2023-09-28T02:21:16","9,21"], [8448,"2023-09-28T02:21:20","9,19"], [8449,"2023-09-28T02:22:11","9,01"], [8450,"2023-09-28T02:22:20","8,99"], [8451,"2023-09-28T02:23:17","9,2"], [8452,"2023-09-28T02:23:20","9,23"], [8453,"2023-09-28T02:25:03","9,06"], [8454,"2023-09-28T02:25:09","9,03"], [8455,"2023-09-28T02:30:08","9,22"], [8456,"2023-09-28T02:30:18","9,23"], [8457,"2023-09-28T02:33:50","9,05"], [8458,"2023-09-28T02:33:56","9,03"], [8459,"2023-09-28T02:34:54","9,28"], [8460,"2023-09-28T02:34:57","9,31"], [8461,"2023-09-28T02:35:56","9,12"], [8462,"2023-09-28T02:36:02","9,1"], [8463,"2023-09-28T02:42:09","8,91"], [8464,"2023-09-28T02:42:15","8,89"], [8465,"2023-09-28T02:49:56","8,71"], [8466,"2023-09-28T02:50:02","8,68"], [8467,"2023-09-28T03:01:52","8,51"], [8468,"2023-09-28T03:01:55","8,48"], [8469,"2023-09-28T03:16:23","8,29"], [8470,"2023-09-28T03:16:26","8,28"], [8471,"2023-09-28T03:27:27","8,45"], [8472,"2023-09-28T03:27:31","8,48"], [8473,"2023-09-28T03:29:24","8,66"], [8474,"2023-09-28T03:29:30","8,7"], [8475,"2023-09-28T03:51:47","8,51"], [8476,"2023-09-28T03:51:53","8,48"], [8477,"2023-09-28T03:55:46","8,29"], [8478,"2023-09-28T03:55:58","8,27"], [8479,"2023-09-28T04:06:52","8,08"], [8480,"2023-09-28T04:06:58","8,06"], [8481,"2023-09-28T04:35:41","8,25"], [8482,"2023-09-28T04:35:44","8,27"], [8483,"2023-09-28T04:51:06","8,47"], [8484,"2023-09-28T04:51:13","8,49"], [8485,"2023-09-28T04:54:36","8,69"], [8486,"2023-09-28T04:54:42","8,71"], [8487,"2023-09-28T04:56:04","8,51"], [8488,"2023-09-28T04:56:10","8,49"], [8489,"2023-09-28T04:56:53","8,73"], [8490,"2023-09-28T04:57:11","8,77"], [8491,"2023-09-28T04:58:07","9"], [8492,"2023-09-28T04:58:13","9,04"], [8493,"2023-09-28T05:03:38","9,22"], [8494,"2023-09-28T05:03:50","9,24"], [8495,"2023-09-28T05:06:26","9,43"], [8496,"2023-09-28T05:06:38","9,44"], [8497,"2023-09-28T05:13:42","9,64"], [8498,"2023-09-28T05:13:48","9,65"], [8499,"2023-09-28T05:18:18","9,85"], [8500,"2023-09-28T05:18:24","9,86"], [8501,"2023-09-28T05:27:08","10,05"], [8502,"2023-09-28T05:27:11","10,07"], [8503,"2023-09-28T05:38:17","10,26"], [8504,"2023-09-28T05:38:35","10,27"], [8505,"2023-09-28T05:56:20","10,46"], [8506,"2023-09-28T05:56:29","10,48"], [8507,"2023-09-28T07:25:53","10,66"], [8508,"2023-09-28T07:26:05","10,68"], [8509,"2023-09-28T07:53:24","10,86"], [8510,"2023-09-28T07:53:36","10,89"], [8511,"2023-09-28T08:03:52","11,07"], [8512,"2023-09-28T08:03:59","11,1"], [8513,"2023-09-28T08:10:55","11,3"], [8514,"2023-09-28T08:11:22","11,32"], [8515,"2023-09-28T08:12:21","11,57"], [8516,"2023-09-28T08:12:27","11,55"], [8517,"2023-09-28T08:14:52","11,38"], [8518,"2023-09-28T08:14:55","11,35"], [8519,"2023-09-28T08:27:02","11,54"], [8520,"2023-09-28T08:27:21","11,56"], [8521,"2023-09-28T08:28:42","11,75"], [8522,"2023-09-28T08:28:48","11,8"], [8523,"2023-09-28T08:33:02","12"], [8524,"2023-09-28T08:33:14","12,01"], [8525,"2023-09-28T08:37:38","11,82"], [8526,"2023-09-28T08:37:41","11,77"], [8527,"2023-09-28T08:41:07","11,59"], [8528,"2023-09-28T08:41:13","11,57"], [8529,"2023-09-28T08:48:15","11,76"], [8530,"2023-09-28T08:48:21","11,78"], [8531,"2023-09-28T08:55:21","11,97"], [8532,"2023-09-28T08:55:33","11,98"], [8533,"2023-09-28T08:57:17","12,17"], [8534,"2023-09-28T08:57:29","12,19"], [8535,"2023-09-28T09:02:36","12,38"], [8536,"2023-09-28T09:02:39","12,4"], [8537,"2023-09-28T09:07:12","12,2"], [8538,"2023-09-28T09:07:18","12,19"], [8539,"2023-09-28T09:08:32","12,37"], [8540,"2023-09-28T09:08:35","12,4"], [8541,"2023-09-28T09:14:58","12,59"], [8542,"2023-09-28T09:15:10","12,61"], [8543,"2023-09-28T09:18:47","12,77"], [8544,"2023-09-28T09:18:50","12,81"], [8545,"2023-09-28T09:23:22","12,99"], [8546,"2023-09-28T09:23:28","13,04"], [8547,"2023-09-28T09:24:26","12,71"], [8548,"2023-09-28T09:24:29","12,73"], [8549,"2023-09-28T09:25:54","12,91"], [8550,"2023-09-28T09:26:00","12,93"], [8551,"2023-09-28T09:27:00","13,1"], [8552,"2023-09-28T09:27:06","13,15"], [8553,"2023-09-28T09:28:24","12,97"], [8554,"2023-09-28T09:28:45","12,95"], [8555,"2023-09-28T09:29:53","13,14"], [8556,"2023-09-28T09:29:59","13,17"], [8557,"2023-09-28T09:31:03","12,98"], [8558,"2023-09-28T09:31:09","12,95"], [8559,"2023-09-28T09:33:42","13,15"], [8560,"2023-09-28T09:33:45","13,17"], [8561,"2023-09-28T09:38:13","13,37"], [8562,"2023-09-28T09:38:16","13,39"], [8563,"2023-09-28T09:42:06","13,57"], [8564,"2023-09-28T09:42:09","13,61"], [8565,"2023-09-28T09:43:09","13,8"], [8566,"2023-09-28T09:43:12","13,82"], [8567,"2023-09-28T09:45:02","13,62"], [8568,"2023-09-28T09:45:08","13,59"], [8569,"2023-09-28T09:49:09","13,79"], [8570,"2023-09-28T09:49:15","13,82"], [8571,"2023-09-28T09:50:37","13,62"], [8572,"2023-09-28T09:50:40","13,61"], [8573,"2023-09-28T09:52:08","13,44"], [8574,"2023-09-28T09:52:11","13,41"], [8575,"2023-09-28T09:53:10","13,14"], [8576,"2023-09-28T09:53:13","13,12"], [8577,"2023-09-28T09:54:43","13,31"], [8578,"2023-09-28T09:54:46","13,35"], [8579,"2023-09-28T09:58:21","13,18"], [8580,"2023-09-28T09:58:24","13,14"], [8581,"2023-09-28T09:59:58","12,97"], [8582,"2023-09-28T10:00:20","12,94"], [8583,"2023-09-28T10:01:19","13,25"], [8584,"2023-09-28T10:01:35","13,24"], [8585,"2023-09-28T10:02:32","13,06"], [8586,"2023-09-28T10:02:35","13,04"], [8587,"2023-09-28T10:04:08","12,84"], [8588,"2023-09-28T10:04:14","12,82"], [8589,"2023-09-28T10:05:56","13,01"], [8590,"2023-09-28T10:06:02","13,03"], [8591,"2023-09-28T10:10:24","12,84"], [8592,"2023-09-28T10:10:36","12,81"], [8593,"2023-09-28T10:11:34","13,01"], [8594,"2023-09-28T10:11:37","13,03"], [8595,"2023-09-28T10:15:24","12,85"], [8596,"2023-09-28T10:15:33","12,82"], [8597,"2023-09-28T10:16:43","13,02"], [8598,"2023-09-28T10:16:49","13,03"], [8599,"2023-09-28T10:17:45","13,31"], [8600,"2023-09-28T10:17:51","13,28"], [8601,"2023-09-28T10:18:46","12,88"], [8602,"2023-09-28T10:18:55","12,86"], [8603,"2023-09-28T10:22:22","12,66"], [8604,"2023-09-28T10:22:28","12,65"], [8605,"2023-09-28T10:31:21","12,46"], [8606,"2023-09-28T10:31:30","12,44"], [8607,"2023-09-28T10:36:34","12,63"], [8608,"2023-09-28T10:36:39","12,64"], [8609,"2023-09-28T11:04:52","12,84"], [8610,"2023-09-28T11:05:01","12,85"], [8611,"2023-09-28T11:10:45","13,01"], [8612,"2023-09-28T11:10:53","13,07"], [8613,"2023-09-28T11:15:07","12,88"], [8614,"2023-09-28T11:15:10","12,84"], [8615,"2023-09-28T11:16:23","13,01"], [8616,"2023-09-28T11:16:29","13,05"], [8617,"2023-09-28T11:18:55","13,24"], [8618,"2023-09-28T11:19:00","13,26"], [8619,"2023-09-28T11:20:13","13,08"], [8620,"2023-09-28T11:20:16","13,06"], [8621,"2023-09-28T11:23:46","13,25"], [8622,"2023-09-28T11:23:53","13,28"], [8623,"2023-09-28T11:29:51","13,1"], [8624,"2023-09-28T11:29:57","13,07"], [8625,"2023-09-28T11:31:32","13,22"], [8626,"2023-09-28T11:31:41","13,29"], [8627,"2023-09-28T11:34:22","13,48"], [8628,"2023-09-28T11:34:29","13,51"], [8629,"2023-09-28T11:35:22","13,23"], [8630,"2023-09-28T11:35:35","13,22"], [8631,"2023-09-28T11:43:59","13,05"], [8632,"2023-09-28T11:44:02","13,02"], [8633,"2023-09-28T11:45:01","13,27"], [8634,"2023-09-28T11:45:05","13,32"], [8635,"2023-09-28T11:47:21","13,14"], [8636,"2023-09-28T11:47:25","13,1"], [8637,"2023-09-28T11:49:39","13,3"], [8638,"2023-09-28T11:49:41","13,34"], [8639,"2023-09-28T11:52:13","13,18"], [8640,"2023-09-28T11:52:23","13,13"], [8641,"2023-09-28T11:53:21","13,45"], [8642,"2023-09-28T11:53:26","13,47"], [8643,"2023-09-28T11:55:08","13,29"], [8644,"2023-09-28T11:55:14","13,26"], [8645,"2023-09-28T11:56:26","13,06"], [8646,"2023-09-28T11:56:32","13,04"], [8647,"2023-09-28T12:17:59","13,24"], [8648,"2023-09-28T12:18:02","13,25"], [8649,"2023-09-28T12:19:35","13,06"], [8650,"2023-09-28T12:19:41","13,05"], [8651,"2023-09-28T12:20:36","13,24"], [8652,"2023-09-28T12:20:48","13,27"], [8653,"2023-09-28T12:21:41","13,06"], [8654,"2023-09-28T12:21:53","13,05"], [8655,"2023-09-28T12:23:09","13,24"], [8656,"2023-09-28T12:23:15","13,26"], [8657,"2023-09-28T12:27:10","13,07"], [8658,"2023-09-28T12:27:16","13,04"], [8659,"2023-09-28T12:43:17","12,85"], [8660,"2023-09-28T12:43:24","12,82"], [8661,"2023-09-28T13:08:27","13,01"], [8662,"2023-09-28T13:08:33","13,03"], [8663,"2023-09-28T13:22:12","13,22"], [8664,"2023-09-28T13:22:15","13,23"], [8665,"2023-09-28T13:27:41","13,41"], [8666,"2023-09-28T13:27:47","13,45"], [8667,"2023-09-28T13:28:42","13,26"], [8668,"2023-09-28T13:28:51","13,24"], [8669,"2023-09-28T13:30:51","13,43"], [8670,"2023-09-28T13:31:01","13,46"], [8671,"2023-09-28T13:33:54","13,3"], [8672,"2023-09-28T13:34:00","13,24"], [8673,"2023-09-28T13:42:06","13,43"], [8674,"2023-09-28T13:42:09","13,46"], [8675,"2023-09-28T13:59:31","13,65"], [8676,"2023-09-28T13:59:37","13,68"], [8677,"2023-09-28T14:12:29","13,86"], [8678,"2023-09-28T14:12:41","13,89"], [8679,"2023-09-28T14:16:44","14,08"], [8680,"2023-09-28T14:16:49","14,1"], [8681,"2023-09-28T14:18:00","13,91"], [8682,"2023-09-28T14:18:10","13,87"], [8683,"2023-09-28T14:19:28","14,05"], [8684,"2023-09-28T14:19:33","14,08"], [8685,"2023-09-28T14:30:11","14,26"], [8686,"2023-09-28T14:30:26","14,28"], [8687,"2023-09-28T14:33:15","14,09"], [8688,"2023-09-28T14:33:31","14,08"], [8689,"2023-09-28T14:42:28","14,24"], [8690,"2023-09-28T14:42:36","14,28"], [8691,"2023-09-28T14:48:59","14,46"], [8692,"2023-09-28T14:49:07","14,49"], [8693,"2023-09-28T14:54:06","14,67"], [8694,"2023-09-28T14:54:15","14,7"], [8695,"2023-09-28T14:55:07","14,49"], [8696,"2023-09-28T14:55:24","14,47"], [8697,"2023-09-28T15:05:56","14,66"], [8698,"2023-09-28T15:06:05","14,68"], [8699,"2023-09-28T15:07:33","14,86"], [8700,"2023-09-28T15:07:38","14,91"], [8701,"2023-09-28T15:09:51","15,1"], [8702,"2023-09-28T15:09:54","15,15"], [8703,"2023-09-28T15:10:53","14,9"], [8704,"2023-09-28T15:10:56","14,89"], [8705,"2023-09-28T15:14:42","15,07"], [8706,"2023-09-28T15:14:48","15,1"], [8707,"2023-09-28T15:16:16","14,93"], [8708,"2023-09-28T15:16:20","14,9"], [8709,"2023-09-28T15:20:03","15,08"], [8710,"2023-09-28T15:20:07","15,1"], [8711,"2023-09-28T15:27:50","15,28"], [8712,"2023-09-28T15:27:53","15,31"], [8713,"2023-09-28T15:30:55","15,11"], [8714,"2023-09-28T15:31:01","15,05"], [8715,"2023-09-28T15:32:36","15,23"], [8716,"2023-09-28T15:32:43","15,26"], [8717,"2023-09-28T15:37:05","15,45"], [8718,"2023-09-28T15:37:09","15,47"], [8719,"2023-09-28T15:38:40","15,29"], [8720,"2023-09-28T15:38:43","15,27"], [8721,"2023-09-28T15:48:13","15,45"], [8722,"2023-09-28T15:48:26","15,48"], [8723,"2023-09-28T15:49:27","15,31"], [8724,"2023-09-28T15:49:50","15,27"], [8725,"2023-09-28T15:59:06","15,46"], [8726,"2023-09-28T15:59:09","15,49"], [8727,"2023-09-28T16:07:55","15,29"], [8728,"2023-09-28T16:08:01","15,26"], [8729,"2023-09-28T16:15:17","15,45"], [8730,"2023-09-28T16:15:30","15,47"], [8731,"2023-09-28T16:17:59","15,29"], [8732,"2023-09-28T16:18:08","15,25"], [8733,"2023-09-28T16:19:42","15,45"], [8734,"2023-09-28T16:19:58","15,47"], [8735,"2023-09-28T16:25:08","15,64"], [8736,"2023-09-28T16:25:13","15,67"], [8737,"2023-09-28T16:32:24","15,87"], [8738,"2023-09-28T16:32:37","15,89"], [8739,"2023-09-28T16:39:31","16,07"], [8740,"2023-09-28T16:39:36","16,1"], [8741,"2023-09-28T16:43:22","15,91"], [8742,"2023-09-28T16:43:25","15,88"], [8743,"2023-09-28T17:07:05","15,69"], [8744,"2023-09-28T17:07:28","15,67"], [8745,"2023-09-28T17:43:12","15,85"], [8746,"2023-09-28T17:43:17","15,88"], [8747,"2023-09-28T17:46:48","16,07"], [8748,"2023-09-28T17:47:02","16,1"], [8749,"2023-09-28T17:54:44","16,29"], [8750,"2023-09-28T17:54:55","16,3"], [8751,"2023-09-28T18:11:06","16,49"], [8752,"2023-09-28T18:11:12","16,5"], [8753,"2023-09-28T18:27:53","16,69"], [8754,"2023-09-28T18:27:59","16,71"], [8755,"2023-09-28T18:40:00","16,51"], [8756,"2023-09-28T18:40:14","16,49"], [8757,"2023-09-28T18:47:48","16,3"], [8758,"2023-09-28T18:47:57","16,29"], [8759,"2023-09-28T18:55:30","16,11"], [8760,"2023-09-28T18:55:39","16,09"], [8761,"2023-09-28T19:04:36","15,9"], [8762,"2023-09-28T19:04:51","15,88"], [8763,"2023-09-28T19:12:12","15,7"], [8764,"2023-09-28T19:12:18","15,68"], [8765,"2023-09-28T19:36:25","15,49"], [8766,"2023-09-28T19:36:31","15,46"], [8767,"2023-09-28T19:54:05","15,28"], [8768,"2023-09-28T19:54:09","15,25"], [8769,"2023-09-28T20:13:06","15,07"], [8770,"2023-09-28T20:13:27","15,05"], [8771,"2023-09-28T20:27:33","14,87"], [8772,"2023-09-28T20:27:36","14,85"], [8773,"2023-09-28T20:54:36","14,66"], [8774,"2023-09-28T20:54:48","14,65"], [8775,"2023-09-28T20:59:46","14,64"], [8776,"2023-09-28T21:14:45","14,46"], [8777,"2023-09-28T21:14:57","14,44"], [8778,"2023-09-28T21:33:14","14,25"], [8779,"2023-09-28T21:33:39","14,24"], [8780,"2023-09-28T21:56:55","14,04"], [8781,"2023-09-28T21:56:58","14,02"], [8782,"2023-09-28T22:08:19","13,83"], [8783,"2023-09-28T22:08:25","13,81"], [8784,"2023-09-28T22:24:28","13,62"], [8785,"2023-09-28T22:24:34","13,61"], [8786,"2023-09-29T00:29:35","13,42"], [8787,"2023-09-29T00:29:47","13,4"], [8788,"2023-09-29T00:51:04","13,21"], [8789,"2023-09-29T00:51:46","13,2"], [8790,"2023-09-29T01:16:20","13"], [8791,"2023-09-29T01:16:26","12,98"], [8792,"2023-09-29T01:48:58","12,79"], [8793,"2023-09-29T01:49:04","12,78"], [8794,"2023-09-29T02:15:17","12,59"], [8795,"2023-09-29T02:15:23","12,58"], [8796,"2023-09-29T02:51:53","12,76"], [8797,"2023-09-29T02:51:56","12,78"], [8798,"2023-09-29T02:58:06","12,97"], [8799,"2023-09-29T02:58:22","12,98"], [8800,"2023-09-29T03:34:39","13,16"], [8801,"2023-09-29T03:34:43","13,18"], [8802,"2023-09-29T04:08:53","13,01"], [8803,"2023-09-29T04:08:56","12,98"], [8804,"2023-09-29T04:46:31","12,8"], [8805,"2023-09-29T04:46:37","12,77"], [8806,"2023-09-29T04:58:10","12,59"], [8807,"2023-09-29T04:58:16","12,57"], [8808,"2023-09-29T05:07:37","12,39"], [8809,"2023-09-29T05:07:40","12,37"], [8810,"2023-09-29T05:15:56","12,19"], [8811,"2023-09-29T05:15:59","12,17"], [8812,"2023-09-29T05:23:21","11,98"], [8813,"2023-09-29T05:23:47","11,96"], [8814,"2023-09-29T06:04:26","11,77"], [8815,"2023-09-29T06:05:26","11,76"], [8816,"2023-09-29T06:12:31","11,58"], [8817,"2023-09-29T06:12:43","11,56"], [8818,"2023-09-29T06:42:07","11,36"], [8819,"2023-09-29T06:42:13","11,35"], [8820,"2023-09-29T07:02:41","11,53"], [8821,"2023-09-29T07:02:50","11,55"], [8822,"2023-09-29T07:08:26","11,75"], [8823,"2023-09-29T07:08:47","11,76"], [8824,"2023-09-29T07:20:25","11,96"], [8825,"2023-09-29T07:20:31","11,97"], [8826,"2023-09-29T07:28:20","12,16"], [8827,"2023-09-29T07:28:26","12,18"], [8828,"2023-09-29T07:48:43","12,37"], [8829,"2023-09-29T07:48:59","12,38"], [8830,"2023-09-29T07:58:05","12,57"], [8831,"2023-09-29T07:58:08","12,59"], [8832,"2023-09-29T08:03:23","12,78"], [8833,"2023-09-29T08:03:35","12,79"], [8834,"2023-09-29T08:05:45","12,98"], [8835,"2023-09-29T08:05:51","12,99"], [8836,"2023-09-29T08:07:14","12,8"], [8837,"2023-09-29T08:07:20","12,78"], [8838,"2023-09-29T08:11:37","12,97"], [8839,"2023-09-29T08:11:43","13"], [8840,"2023-09-29T08:12:52","13,18"], [8841,"2023-09-29T08:12:58","13,21"], [8842,"2023-09-29T08:23:54","13,41"], [8843,"2023-09-29T08:23:57","13,43"], [8844,"2023-09-29T08:27:06","13,62"], [8845,"2023-09-29T08:27:09","13,65"], [8846,"2023-09-29T08:28:10","13,85"], [8847,"2023-09-29T08:28:17","13,88"], [8848,"2023-09-29T08:30:35","14,07"], [8849,"2023-09-29T08:30:41","14,09"], [8850,"2023-09-29T08:36:06","14,28"], [8851,"2023-09-29T08:36:10","14,31"], [8852,"2023-09-29T08:39:15","14,48"], [8853,"2023-09-29T08:39:23","14,51"], [8854,"2023-09-29T08:42:39","14,69"], [8855,"2023-09-29T08:42:45","14,72"], [8856,"2023-09-29T08:44:17","14,89"], [8857,"2023-09-29T08:44:21","14,92"], [8858,"2023-09-29T08:54:35","15,1"], [8859,"2023-09-29T08:55:02","15,14"], [8860,"2023-09-29T08:58:30","15,32"], [8861,"2023-09-29T08:58:50","15,36"], [8862,"2023-09-29T09:02:03","15,56"], [8863,"2023-09-29T09:02:10","15,58"], [8864,"2023-09-29T09:06:36","15,75"], [8865,"2023-09-29T09:06:39","15,78"], [8866,"2023-09-29T09:09:29","15,98"], [8867,"2023-09-29T09:09:37","15,99"], [8868,"2023-09-29T09:11:10","16,19"], [8869,"2023-09-29T09:11:17","16,22"], [8870,"2023-09-29T09:12:58","16,38"], [8871,"2023-09-29T09:13:03","16,43"], [8872,"2023-09-29T09:16:54","16,63"], [8873,"2023-09-29T09:17:05","16,64"], [8874,"2023-09-29T09:18:48","16,83"], [8875,"2023-09-29T09:18:51","16,86"], [8876,"2023-09-29T09:24:11","16,98"], [8877,"2023-09-29T09:24:23","17,07"], [8878,"2023-09-29T09:32:31","17,25"], [8879,"2023-09-29T09:32:37","17,27"], [8880,"2023-09-29T09:34:59","17,09"], [8881,"2023-09-29T09:35:05","17,07"], [8882,"2023-09-29T09:46:13","17,23"], [8883,"2023-09-29T09:46:18","17,27"], [8884,"2023-09-29T09:52:48","17,46"], [8885,"2023-09-29T09:52:54","17,48"], [8886,"2023-09-29T09:53:50","17,7"], [8887,"2023-09-29T09:53:56","17,69"], [8888,"2023-09-29T09:57:07","17,87"], [8889,"2023-09-29T09:57:13","17,91"], [8890,"2023-09-29T09:58:31","17,71"], [8891,"2023-09-29T09:58:34","17,7"], [8892,"2023-09-29T10:01:57","17,88"], [8893,"2023-09-29T10:02:03","17,9"], [8894,"2023-09-29T10:05:02","18,1"], [8895,"2023-09-29T10:05:05","18,12"], [8896,"2023-09-29T10:10:25","18,3"], [8897,"2023-09-29T10:10:28","18,34"], [8898,"2023-09-29T10:11:47","18,53"], [8899,"2023-09-29T10:11:50","18,55"], [8900,"2023-09-29T10:14:19","18,38"], [8901,"2023-09-29T10:14:25","18,34"], [8902,"2023-09-29T10:15:24","18,57"], [8903,"2023-09-29T10:15:30","18,54"], [8904,"2023-09-29T10:17:37","18,37"], [8905,"2023-09-29T10:17:43","18,34"], [8906,"2023-09-29T10:19:29","18,52"], [8907,"2023-09-29T10:19:32","18,55"], [8908,"2023-09-29T10:20:39","18,74"], [8909,"2023-09-29T10:20:43","18,75"], [8910,"2023-09-29T10:23:43","18,57"], [8911,"2023-09-29T10:23:49","18,55"], [8912,"2023-09-29T10:25:14","18,74"], [8913,"2023-09-29T10:25:18","18,8"], [8914,"2023-09-29T10:27:12","18,61"], [8915,"2023-09-29T10:27:15","18,6"], [8916,"2023-09-29T10:28:09","18,79"], [8917,"2023-09-29T10:28:15","18,84"], [8918,"2023-09-29T10:29:12","19,1"], [8919,"2023-09-29T10:29:18","19,11"], [8920,"2023-09-29T10:30:17","19,33"], [8921,"2023-09-29T10:30:20","19,31"], [8922,"2023-09-29T10:32:05","19,14"], [8923,"2023-09-29T10:32:08","19,08"], [8924,"2023-09-29T10:33:03","18,74"], [8925,"2023-09-29T10:33:09","18,72"], [8926,"2023-09-29T10:34:06","19,02"], [8927,"2023-09-29T10:34:16","18,97"], [8928,"2023-09-29T10:35:07","18,65"], [8929,"2023-09-29T10:35:16","18,68"], [8930,"2023-09-29T10:36:33","18,88"], [8931,"2023-09-29T10:36:36","18,91"], [8932,"2023-09-29T10:37:37","19,11"], [8933,"2023-09-29T10:37:40","19,13"], [8934,"2023-09-29T10:39:01","18,95"], [8935,"2023-09-29T10:39:04","18,92"], [8936,"2023-09-29T10:41:20","19,11"], [8937,"2023-09-29T10:41:26","19,14"], [8938,"2023-09-29T10:43:46","19,3"], [8939,"2023-09-29T10:43:52","19,35"], [8940,"2023-09-29T10:44:47","19,14"], [8941,"2023-09-29T10:44:53","19,12"], [8942,"2023-09-29T10:48:30","19,31"], [8943,"2023-09-29T10:48:33","19,35"], [8944,"2023-09-29T10:49:27","19,17"], [8945,"2023-09-29T10:49:33","19,14"], [8946,"2023-09-29T10:50:25","18,99"], [8947,"2023-09-29T10:50:38","18,93"], [8948,"2023-09-29T10:51:52","18,75"], [8949,"2023-09-29T10:51:58","18,72"], [8950,"2023-09-29T10:52:53","19,01"], [8951,"2023-09-29T10:53:02","18,99"], [8952,"2023-09-29T10:53:45","18,79"], [8953,"2023-09-29T10:54:03","18,77"], [8954,"2023-09-29T10:55:55","18,94"], [8955,"2023-09-29T10:56:01","18,97"], [8956,"2023-09-29T10:58:39","18,79"], [8957,"2023-09-29T10:58:45","18,75"], [8958,"2023-09-29T11:02:27","18,59"], [8959,"2023-09-29T11:02:46","18,55"], [8960,"2023-09-29T11:04:00","18,72"], [8961,"2023-09-29T11:04:12","18,76"], [8962,"2023-09-29T11:07:44","18,95"], [8963,"2023-09-29T11:07:57","18,97"], [8964,"2023-09-29T11:08:55","18,62"], [8965,"2023-09-29T11:08:58","18,56"], [8966,"2023-09-29T11:09:53","18,3"], [8967,"2023-09-29T11:09:59","18,25"], [8968,"2023-09-29T11:10:57","17,97"], [8969,"2023-09-29T11:11:03","17,94"], [8970,"2023-09-29T11:15:45","17,76"], [8971,"2023-09-29T11:15:49","17,72"], [8972,"2023-09-29T11:20:50","17,9"], [8973,"2023-09-29T11:20:53","17,95"], [8974,"2023-09-29T11:21:52","18,19"], [8975,"2023-09-29T11:21:55","18,16"], [8976,"2023-09-29T11:22:49","18,53"], [8977,"2023-09-29T11:22:58","18,55"], [8978,"2023-09-29T11:24:04","18,75"], [8979,"2023-09-29T11:24:10","18,79"], [8980,"2023-09-29T11:25:07","19,2"], [8981,"2023-09-29T11:25:14","19,26"], [8982,"2023-09-29T11:26:13","19,55"], [8983,"2023-09-29T11:26:16","19,51"], [8984,"2023-09-29T11:27:04","19,18"], [8985,"2023-09-29T11:27:19","19,22"], [8986,"2023-09-29T11:28:54","19,41"], [8987,"2023-09-29T11:29:01","19,43"], [8988,"2023-09-29T11:30:13","19,62"], [8989,"2023-09-29T11:30:19","19,68"], [8990,"2023-09-29T11:31:17","19,46"], [8991,"2023-09-29T11:31:20","19,43"], [8992,"2023-09-29T11:32:18","19,18"], [8993,"2023-09-29T11:32:21","19,15"], [8994,"2023-09-29T11:33:17","18,57"], [8995,"2023-09-29T11:33:23","18,55"], [8996,"2023-09-29T11:34:21","17,94"], [8997,"2023-09-29T11:34:27","17,92"], [8998,"2023-09-29T11:35:21","17,73"], [8999,"2023-09-29T11:35:27","17,71"], [9000,"2023-09-29T11:36:53","17,88"], [9001,"2023-09-29T11:37:14","17,93"], [9002,"2023-09-29T11:38:55","18,1"], [9003,"2023-09-29T11:38:59","18,15"], [9004,"2023-09-29T11:41:21","18,35"], [9005,"2023-09-29T11:41:27","18,41"], [9006,"2023-09-29T11:42:18","18,65"], [9007,"2023-09-29T11:42:33","18,62"], [9008,"2023-09-29T11:44:26","18,42"], [9009,"2023-09-29T11:44:55","18,39"], [9010,"2023-09-29T11:46:55","18,23"], [9011,"2023-09-29T11:47:06","18,19"], [9012,"2023-09-29T11:51:35","18,02"], [9013,"2023-09-29T11:51:40","17,98"], [9014,"2023-09-29T11:53:02","17,81"], [9015,"2023-09-29T11:53:10","17,77"], [9016,"2023-09-29T11:54:03","17,61"], [9017,"2023-09-29T11:54:15","17,55"], [9018,"2023-09-29T11:55:12","17,23"], [9019,"2023-09-29T11:55:18","17,19"], [9020,"2023-09-29T12:00:07","17,33"], [9021,"2023-09-29T12:00:18","17,42"], [9022,"2023-09-29T12:03:18","17,6"], [9023,"2023-09-29T12:03:25","17,64"], [9024,"2023-09-29T12:04:39","17,82"], [9025,"2023-09-29T12:04:46","17,86"], [9026,"2023-09-29T12:06:53","17,68"], [9027,"2023-09-29T12:06:56","17,66"], [9028,"2023-09-29T12:07:52","17,47"], [9029,"2023-09-29T12:07:58","17,44"], [9030,"2023-09-29T12:09:09","17,24"], [9031,"2023-09-29T12:09:18","17,2"], [9032,"2023-09-29T12:10:17","16,99"], [9033,"2023-09-29T12:10:20","16,97"], [9034,"2023-09-29T12:11:16","16,69"], [9035,"2023-09-29T12:11:23","16,7"], [9036,"2023-09-29T12:12:17","16,51"], [9037,"2023-09-29T12:12:39","16,49"], [9038,"2023-09-29T12:29:23","16,68"], [9039,"2023-09-29T12:29:30","16,71"], [9040,"2023-09-29T12:31:20","16,89"], [9041,"2023-09-29T12:31:24","16,91"], [9042,"2023-09-29T12:38:54","16,73"], [9043,"2023-09-29T12:39:00","16,7"], [9044,"2023-09-29T12:48:15","16,53"], [9045,"2023-09-29T12:48:20","16,47"], [9046,"2023-09-29T12:55:36","16,67"], [9047,"2023-09-29T12:55:39","16,74"], [9048,"2023-09-29T13:01:33","16,81"], [9049,"2023-09-29T13:01:38","16,81"], [9050,"2023-09-29T13:02:33","16,81"], [9051,"2023-09-29T13:02:40","16,75"], [9052,"2023-09-29T13:03:40","16,57"], [9053,"2023-09-29T13:03:54","16,57"], [9054,"2023-09-29T13:04:54","16,76"], [9055,"2023-09-29T13:05:00","16,76"], [9056,"2023-09-29T13:05:58","16,9"], [9057,"2023-09-29T13:06:04","16,87"], [9058,"2023-09-29T13:06:51","16,56"], [9059,"2023-09-29T13:07:05","16,58"], [9060,"2023-09-29T13:09:38","16,77"], [9061,"2023-09-29T13:09:42","16,8"], [9062,"2023-09-29T13:10:40","16,56"], [9063,"2023-09-29T13:10:46","16,54"], [9064,"2023-09-29T13:13:31","16,34"], [9065,"2023-09-29T13:13:36","16,33"], [9066,"2023-09-29T13:14:32","16,64"], [9067,"2023-09-29T13:14:46","16,62"], [9068,"2023-09-29T13:18:13","16,46"], [9069,"2023-09-29T13:18:20","16,42"], [9070,"2023-09-29T13:19:35","16,59"], [9071,"2023-09-29T13:19:43","16,64"], [9072,"2023-09-29T13:20:48","16,44"], [9073,"2023-09-29T13:20:53","16,41"], [9074,"2023-09-29T13:22:00","16,36"], [9075,"2023-09-29T13:22:11","16,64"], [9076,"2023-09-29T13:25:49","16,82"], [9077,"2023-09-29T13:25:54","16,84"], [9078,"2023-09-29T13:26:55","16,77"], [9079,"2023-09-29T13:26:58","16,6"], [9080,"2023-09-29T13:28:59","16,79"], [9081,"2023-09-29T13:29:03","16,85"], [9082,"2023-09-29T13:29:59","16,58"], [9083,"2023-09-29T13:30:06","16,56"], [9084,"2023-09-29T13:32:27","16,38"], [9085,"2023-09-29T13:32:40","16,29"], [9086,"2023-09-29T13:33:47","16,49"], [9087,"2023-09-29T13:33:52","16,52"], [9088,"2023-09-29T13:34:56","16,37"], [9089,"2023-09-29T13:35:03","16,29"], [9090,"2023-09-29T13:41:45","16,1"], [9091,"2023-09-29T13:42:03","16,05"], [9092,"2023-09-29T13:43:12","16,22"], [9093,"2023-09-29T13:43:15","16,25"], [9094,"2023-09-29T13:45:20","16,43"], [9095,"2023-09-29T13:45:23","16,46"], [9096,"2023-09-29T13:47:17","16,28"], [9097,"2023-09-29T13:47:24","16,23"], [9098,"2023-09-29T13:48:44","16,28"], [9099,"2023-09-29T13:48:47","16,28"], [9100,"2023-09-29T13:49:45","16,41"], [9101,"2023-09-29T13:49:51","16,44"], [9102,"2023-09-29T13:51:11","16,26"], [9103,"2023-09-29T13:51:17","16,24"], [9104,"2023-09-29T13:55:26","16,42"], [9105,"2023-09-29T13:55:29","16,47"], [9106,"2023-09-29T13:57:50","16,27"], [9107,"2023-09-29T13:57:56","16,25"], [9108,"2023-09-29T14:00:01","16,29"], [9109,"2023-09-29T14:00:05","16,29"], [9110,"2023-09-29T14:01:04","16,46"], [9111,"2023-09-29T14:01:13","16,45"], [9112,"2023-09-29T14:08:46","16,26"], [9113,"2023-09-29T14:08:49","16,24"], [9114,"2023-09-29T14:11:14","16,05"], [9115,"2023-09-29T14:11:17","16,02"], [9116,"2023-09-29T14:20:06","15,84"], [9117,"2023-09-29T14:20:12","15,82"], [9118,"2023-09-29T14:24:57","16,01"], [9119,"2023-09-29T14:25:03","16,03"], [9120,"2023-09-29T14:33:35","15,86"], [9121,"2023-09-29T14:33:47","15,83"], [9122,"2023-09-29T14:42:05","16,03"], [9123,"2023-09-29T14:42:08","16,06"], [9124,"2023-09-29T14:46:06","15,86"], [9125,"2023-09-29T14:46:15","15,86"], [9126,"2023-09-29T14:47:10","15,95"], [9127,"2023-09-29T14:47:16","15,94"], [9128,"2023-09-29T14:48:33","15,91"], [9129,"2023-09-29T14:48:39","15,91"], [9130,"2023-09-29T14:49:30","16,03"], [9131,"2023-09-29T14:49:39","16,02"], [9132,"2023-09-29T14:51:07","16,07"], [9133,"2023-09-29T14:51:16","16,07"], [9134,"2023-09-29T14:52:09","16,15"], [9135,"2023-09-29T14:52:36","16,17"], [9136,"2023-09-29T14:53:47","16,14"], [9137,"2023-09-29T14:53:50","16,14"], [9138,"2023-09-29T14:54:47","16,18"], [9139,"2023-09-29T14:54:53","16,21"], [9140,"2023-09-29T14:58:33","16,26"], [9141,"2023-09-29T14:58:40","16,26"], [9142,"2023-09-29T14:59:37","16,4"], [9143,"2023-09-29T14:59:40","16,42"], [9144,"2023-09-29T15:01:39","16,55"], [9145,"2023-09-29T15:01:45","16,55"], [9146,"2023-09-29T15:02:39","16,54"], [9147,"2023-09-29T15:02:49","16,51"], [9148,"2023-09-29T15:06:04","16,67"], [9149,"2023-09-29T15:06:10","16,71"], [9150,"2023-09-29T15:07:10","16,4"], [9151,"2023-09-29T15:07:16","16,38"], [9152,"2023-09-29T15:13:40","16,19"], [9153,"2023-09-29T15:13:46","16,17"], [9154,"2023-09-29T15:18:07","16,03"], [9155,"2023-09-29T15:18:13","16,03"], [9156,"2023-09-29T15:19:11","16,21"], [9157,"2023-09-29T15:19:24","16,22"], [9158,"2023-09-29T15:22:16","16,39"], [9159,"2023-09-29T15:22:23","16,43"], [9160,"2023-09-29T15:23:15","16,21"], [9161,"2023-09-29T15:23:25","16,19"], [9162,"2023-09-29T15:24:32","16,01"], [9163,"2023-09-29T15:24:35","15,98"], [9164,"2023-09-29T15:33:43","16,18"], [9165,"2023-09-29T15:33:49","16,2"], [9166,"2023-09-29T15:37:21","16,01"], [9167,"2023-09-29T15:37:24","16"], [9168,"2023-09-29T15:50:56","15,81"], [9169,"2023-09-29T15:51:02","15,78"], [9170,"2023-09-29T16:05:18","15,95"], [9171,"2023-09-29T16:05:21","15,95"], [9172,"2023-09-29T16:06:12","15,86"], [9173,"2023-09-29T16:06:30","15,84"], [9174,"2023-09-29T16:09:35","15,66"], [9175,"2023-09-29T16:09:53","15,64"], [9176,"2023-09-29T16:14:46","15,45"], [9177,"2023-09-29T16:14:49","15,43"], [9178,"2023-09-29T16:19:42","15,24"], [9179,"2023-09-29T16:19:45","15,22"], [9180,"2023-09-29T16:25:43","15,42"], [9181,"2023-09-29T16:25:52","15,44"], [9182,"2023-09-29T16:33:49","15,24"], [9183,"2023-09-29T16:33:53","15,23"], [9184,"2023-09-29T16:39:46","15,42"], [9185,"2023-09-29T16:39:53","15,44"], [9186,"2023-09-29T16:52:31","15,24"], [9187,"2023-09-29T16:52:40","15,23"], [9188,"2023-09-29T17:08:38","15,27"], [9189,"2023-09-29T17:08:41","16,18"], [9190,"2023-09-29T17:09:30","15,3"], [9191,"2023-09-29T17:09:48","15,32"], [9192,"2023-09-29T17:39:30","15,12"], [9193,"2023-09-29T17:39:36","15,11"], [9194,"2023-09-29T17:55:04","14,92"], [9195,"2023-09-29T17:55:26","14,9"], [9196,"2023-09-29T18:04:50","14,82"], [9197,"2023-09-29T18:05:19","15,48"], [9198,"2023-09-29T18:06:12","14,83"], [9199,"2023-09-29T18:06:21","14,84"], [9200,"2023-09-29T18:30:18","14,66"], [9201,"2023-09-29T18:30:27","14,64"], [9202,"2023-09-29T18:31:57","14,45"], [9203,"2023-09-29T18:32:04","14,43"], [9204,"2023-09-29T18:34:50","14,23"], [9205,"2023-09-29T18:35:16","14,22"], [9206,"2023-09-29T18:36:14","14,02"], [9207,"2023-09-29T18:36:20","14"], [9208,"2023-09-29T18:43:14","13,82"], [9209,"2023-09-29T18:43:26","13,79"], [9210,"2023-09-29T18:52:32","13,61"], [9211,"2023-09-29T18:52:35","13,59"], [9212,"2023-09-29T18:54:41","13,4"], [9213,"2023-09-29T18:54:46","13,37"], [9214,"2023-09-29T18:57:50","13,2"], [9215,"2023-09-29T18:57:59","13,16"], [9216,"2023-09-29T19:05:42","12,98"], [9217,"2023-09-29T19:05:52","12,95"], [9218,"2023-09-29T19:09:09","12,77"], [9219,"2023-09-29T19:09:15","12,75"], [9220,"2023-09-29T19:12:14","12,56"], [9221,"2023-09-29T19:12:20","12,54"], [9222,"2023-09-29T19:20:30","12,34"], [9223,"2023-09-29T19:20:36","12,31"], [9224,"2023-09-29T19:24:39","12,5"], [9225,"2023-09-29T19:24:54","12,52"], [9226,"2023-09-29T19:54:46","12,32"], [9227,"2023-09-29T19:54:49","12,3"], [9228,"2023-09-29T20:04:59","12,4"], [9229,"2023-09-29T20:05:02","12,65"], [9230,"2023-09-29T20:06:00","12,4"], [9231,"2023-09-29T20:06:03","12,38"], [9232,"2023-09-29T20:15:50","12,56"], [9233,"2023-09-29T20:15:56","12,58"], [9234,"2023-09-29T20:17:28","12,41"], [9235,"2023-09-29T20:17:34","12,37"], [9236,"2023-09-29T20:34:30","12,56"], [9237,"2023-09-29T20:34:44","12,59"], [9238,"2023-09-29T20:51:54","12,77"], [9239,"2023-09-29T20:51:57","12,81"], [9240,"2023-09-29T20:59:49","12,7"], [9241,"2023-09-29T21:02:42","12,63"], [9242,"2023-09-29T21:02:55","12,61"], [9243,"2023-09-29T21:07:06","12,41"], [9244,"2023-09-29T21:07:12","12,4"], [9245,"2023-09-29T21:17:52","12,22"], [9246,"2023-09-29T21:17:55","12,19"], [9247,"2023-09-29T21:38:00","12,01"], [9248,"2023-09-29T21:38:06","11,99"], [9249,"2023-09-29T21:40:28","12,17"], [9250,"2023-09-29T21:40:42","12,2"], [9251,"2023-09-29T21:58:01","12,02"], [9252,"2023-09-29T21:58:07","12"], [9253,"2023-09-29T22:04:28","11,89"], [9254,"2023-09-29T22:04:33","11,89"], [9255,"2023-09-29T22:05:27","12"], [9256,"2023-09-29T22:05:34","12,03"], [9257,"2023-09-29T22:18:59","11,84"], [9258,"2023-09-29T22:19:05","11,83"], [9259,"2023-09-29T22:21:21","12,02"], [9260,"2023-09-29T22:21:40","12,05"], [9261,"2023-09-29T22:23:34","11,86"], [9262,"2023-09-29T22:23:37","11,84"], [9263,"2023-09-29T22:25:11","12,03"], [9264,"2023-09-29T22:25:22","12,06"], [9265,"2023-09-29T22:27:25","11,87"], [9266,"2023-09-29T22:27:31","11,85"], [9267,"2023-09-29T22:41:53","12,03"], [9268,"2023-09-29T22:42:35","12,05"], [9269,"2023-09-29T22:49:51","11,87"], [9270,"2023-09-29T22:49:54","11,85"], [9271,"2023-09-29T23:08:02","11,67"], [9272,"2023-09-29T23:08:09","11,65"], [9273,"2023-09-29T23:23:12","11,83"], [9274,"2023-09-29T23:23:18","11,87"], [9275,"2023-09-29T23:29:30","11,68"], [9276,"2023-09-29T23:29:39","11,66"], [9277,"2023-09-29T23:57:00","11,48"], [9278,"2023-09-29T23:57:09","11,46"], [9279,"2023-09-30T00:00:31","11,65"], [9280,"2023-09-30T00:01:15","11,67"], [9281,"2023-09-30T00:04:08","11,47"], [9282,"2023-09-30T00:04:20","11,46"], [9283,"2023-09-30T00:09:50","11,65"], [9284,"2023-09-30T00:09:56","11,67"], [9285,"2023-09-30T00:13:37","11,48"], [9286,"2023-09-30T00:13:43","11,47"], [9287,"2023-09-30T00:19:31","11,65"], [9288,"2023-09-30T00:19:49","11,67"], [9289,"2023-09-30T00:25:32","11,48"], [9290,"2023-09-30T00:25:42","11,46"], [9291,"2023-09-30T00:34:55","11,26"], [9292,"2023-09-30T00:34:58","11,25"], [9293,"2023-09-30T00:39:47","11,07"], [9294,"2023-09-30T00:40:00","11,05"], [9295,"2023-09-30T00:45:08","11,24"], [9296,"2023-09-30T00:45:20","11,27"], [9297,"2023-09-30T00:48:39","11,1"], [9298,"2023-09-30T00:48:48","11,07"], [9299,"2023-09-30T00:52:17","11,26"], [9300,"2023-09-30T00:52:23","11,29"], [9301,"2023-09-30T00:59:10","11,1"], [9302,"2023-09-30T00:59:13","11,08"], [9303,"2023-09-30T01:02:56","10,95"], [9304,"2023-09-30T01:02:59","11,5"], [9305,"2023-09-30T01:03:59","10,76"], [9306,"2023-09-30T01:04:05","10,74"], [9307,"2023-09-30T01:18:04","10,92"], [9308,"2023-09-30T01:18:07","10,94"], [9309,"2023-09-30T01:23:59","10,75"], [9310,"2023-09-30T01:24:02","10,74"], [9311,"2023-09-30T01:27:41","10,55"], [9312,"2023-09-30T01:27:44","10,53"], [9313,"2023-09-30T01:34:19","10,51"], [9314,"2023-09-30T01:34:22","11,18"], [9315,"2023-09-30T01:35:20","10,61"], [9316,"2023-09-30T01:35:23","10,62"], [9317,"2023-09-30T01:40:41","10,59"], [9318,"2023-09-30T01:40:50","11,34"], [9319,"2023-09-30T01:41:34","10,61"], [9320,"2023-09-30T01:41:53","10,62"], [9321,"2023-09-30T01:49:09","10,43"], [9322,"2023-09-30T01:49:18","10,42"], [9323,"2023-09-30T01:53:51","10,58"], [9324,"2023-09-30T01:54:00","11,09"], [9325,"2023-09-30T01:54:55","10,52"], [9326,"2023-09-30T01:55:11","10,51"], [9327,"2023-09-30T01:56:56","10,56"], [9328,"2023-09-30T01:56:59","11,19"], [9329,"2023-09-30T01:57:39","10,6"], [9330,"2023-09-30T01:58:01","10,58"], [9331,"2023-09-30T02:00:51","10,68"], [9332,"2023-09-30T02:00:54","11,14"], [9333,"2023-09-30T02:01:47","10,79"], [9334,"2023-09-30T02:01:56","10,81"], [9335,"2023-09-30T02:04:45","10,78"], [9336,"2023-09-30T02:04:51","11,5"], [9337,"2023-09-30T02:05:50","10,8"], [9338,"2023-09-30T02:05:53","10,81"], [9339,"2023-09-30T02:08:32","10,97"], [9340,"2023-09-30T02:08:41","11,64"], [9341,"2023-09-30T02:09:32","10,78"], [9342,"2023-09-30T02:09:44","10,76"], [9343,"2023-09-30T02:12:01","10,69"], [9344,"2023-09-30T02:12:04","11,22"], [9345,"2023-09-30T02:13:03","10,6"], [9346,"2023-09-30T02:13:09","10,59"], [9347,"2023-09-30T02:16:50","10,6"], [9348,"2023-09-30T02:16:54","11,02"], [9349,"2023-09-30T02:17:49","10,56"], [9350,"2023-09-30T02:18:00","10,55"], [9351,"2023-09-30T02:58:39","10,74"], [9352,"2023-09-30T02:58:51","10,77"], [9353,"2023-09-30T03:20:59","10,59"], [9354,"2023-09-30T03:21:12","10,56"], [9355,"2023-09-30T03:25:19","10,76"], [9356,"2023-09-30T03:25:29","10,78"], [9357,"2023-09-30T03:29:04","10,64"], [9358,"2023-09-30T03:29:11","11,25"], [9359,"2023-09-30T03:30:06","10,7"], [9360,"2023-09-30T03:30:19","10,69"], [9361,"2023-09-30T03:33:29","10,69"], [9362,"2023-09-30T03:33:35","11,44"], [9363,"2023-09-30T03:34:32","10,73"], [9364,"2023-09-30T03:34:44","10,71"], [9365,"2023-09-30T03:44:39","10,9"], [9366,"2023-09-30T03:44:42","10,92"], [9367,"2023-09-30T03:47:59","10,74"], [9368,"2023-09-30T03:48:05","10,71"], [9369,"2023-09-30T03:54:42","10,9"], [9370,"2023-09-30T03:54:58","10,92"], [9371,"2023-09-30T03:56:56","11,1"], [9372,"2023-09-30T03:57:05","11,14"], [9373,"2023-09-30T04:06:23","10,95"], [9374,"2023-09-30T04:06:27","10,94"], [9375,"2023-09-30T04:19:25","10,76"], [9376,"2023-09-30T04:19:44","11,31"], [9377,"2023-09-30T04:20:21","10,58"], [9378,"2023-09-30T04:20:45","10,98"], [9379,"2023-09-30T04:21:43","10,49"], [9380,"2023-09-30T04:21:46","10,51"], [9381,"2023-09-30T04:46:19","10,68"], [9382,"2023-09-30T04:46:28","10,71"], [9383,"2023-09-30T04:52:37","10,9"], [9384,"2023-09-30T04:52:43","10,91"], [9385,"2023-09-30T05:02:38","10,71"], [9386,"2023-09-30T05:03:00","10,7"], [9387,"2023-09-30T05:22:33","10,51"], [9388,"2023-09-30T05:22:39","10,49"], [9389,"2023-09-30T05:40:27","10,68"], [9390,"2023-09-30T05:40:33","10,7"], [9391,"2023-09-30T05:59:58","10,88"], [9392,"2023-09-30T06:00:10","10,9"], [9393,"2023-09-30T06:07:28","10,71"], [9394,"2023-09-30T06:07:34","10,7"], [9395,"2023-09-30T06:29:45","10,88"], [9396,"2023-09-30T06:29:51","10,9"], [9397,"2023-09-30T06:34:48","10,7"], [9398,"2023-09-30T06:34:51","10,69"], [9399,"2023-09-30T06:38:36","10,88"], [9400,"2023-09-30T06:38:39","10,9"], [9401,"2023-09-30T06:40:11","11,08"], [9402,"2023-09-30T06:40:17","11,1"], [9403,"2023-09-30T07:15:35","11,29"], [9404,"2023-09-30T07:15:41","11,3"], [9405,"2023-09-30T08:20:05","11,47"], [9406,"2023-09-30T08:20:11","11,5"], [9407,"2023-09-30T08:28:36","11,69"], [9408,"2023-09-30T08:28:39","11,71"], [9409,"2023-09-30T08:33:43","11,51"], [9410,"2023-09-30T08:33:55","11,49"], [9411,"2023-09-30T08:49:33","11,68"], [9412,"2023-09-30T08:49:36","11,7"], [9413,"2023-09-30T09:02:11","11,88"], [9414,"2023-09-30T09:02:14","11,91"], [9415,"2023-09-30T09:05:31","12,09"], [9416,"2023-09-30T09:05:34","12,11"], [9417,"2023-09-30T09:10:34","12,31"], [9418,"2023-09-30T09:10:40","12,33"], [9419,"2023-09-30T09:11:32","12,11"], [9420,"2023-09-30T09:11:42","12,08"], [9421,"2023-09-30T09:12:35","11,81"], [9422,"2023-09-30T09:12:53","11,79"], [9423,"2023-09-30T09:15:57","11,98"], [9424,"2023-09-30T09:16:00","12,02"], [9425,"2023-09-30T09:18:11","12,19"], [9426,"2023-09-30T09:18:14","12,23"], [9427,"2023-09-30T09:19:31","12,04"], [9428,"2023-09-30T09:19:37","12,02"], [9429,"2023-09-30T09:20:35","12,25"], [9430,"2023-09-30T09:20:38","12,24"], [9431,"2023-09-30T09:22:52","12,05"], [9432,"2023-09-30T09:22:58","12,02"], [9433,"2023-09-30T09:25:08","12,22"], [9434,"2023-09-30T09:25:11","12,24"], [9435,"2023-09-30T09:26:51","12,04"], [9436,"2023-09-30T09:26:54","12,03"], [9437,"2023-09-30T09:29:08","12,22"], [9438,"2023-09-30T09:29:12","12,23"], [9439,"2023-09-30T09:44:25","12,04"], [9440,"2023-09-30T09:44:27","12,03"], [9441,"2023-09-30T09:49:26","11,85"], [9442,"2023-09-30T09:49:39","11,82"], [9443,"2023-09-30T09:52:46","12,01"], [9444,"2023-09-30T09:52:55","12,04"], [9445,"2023-09-30T09:58:24","11,84"], [9446,"2023-09-30T09:58:50","11,82"], [9447,"2023-09-30T10:02:13","12"], [9448,"2023-09-30T10:02:22","12,04"], [9449,"2023-09-30T10:05:29","11,87"], [9450,"2023-09-30T10:05:40","11,84"], [9451,"2023-09-30T10:06:46","12,02"], [9452,"2023-09-30T10:07:09","12,05"], [9453,"2023-09-30T10:08:28","11,86"], [9454,"2023-09-30T10:08:31","11,84"], [9455,"2023-09-30T10:11:23","12,03"], [9456,"2023-09-30T10:11:29","12,07"], [9457,"2023-09-30T10:20:48","12,25"], [9458,"2023-09-30T10:20:59","12,3"], [9459,"2023-09-30T10:25:48","12,12"], [9460,"2023-09-30T10:25:51","12,1"], [9461,"2023-09-30T10:27:37","12,3"], [9462,"2023-09-30T10:27:46","12,34"], [9463,"2023-09-30T10:32:00","12,17"], [9464,"2023-09-30T10:32:09","12,14"], [9465,"2023-09-30T10:33:33","11,94"], [9466,"2023-09-30T10:33:39","11,93"], [9467,"2023-09-30T10:35:51","12,12"], [9468,"2023-09-30T10:35:57","12,15"], [9469,"2023-09-30T10:37:45","12,34"], [9470,"2023-09-30T10:38:04","12,38"], [9471,"2023-09-30T10:42:23","12,18"], [9472,"2023-09-30T10:42:28","12,12"], [9473,"2023-09-30T10:45:21","12,31"], [9474,"2023-09-30T10:45:28","12,33"], [9475,"2023-09-30T10:48:45","12,52"], [9476,"2023-09-30T10:48:49","12,55"], [9477,"2023-09-30T10:50:13","12,75"], [9478,"2023-09-30T10:50:16","12,77"], [9479,"2023-09-30T10:51:12","12,3"], [9480,"2023-09-30T10:51:17","12,28"], [9481,"2023-09-30T10:53:14","12,45"], [9482,"2023-09-30T10:53:19","12,5"], [9483,"2023-09-30T10:54:17","12,26"], [9484,"2023-09-30T10:54:26","12,22"], [9485,"2023-09-30T10:56:06","12,39"], [9486,"2023-09-30T10:56:13","12,49"], [9487,"2023-09-30T11:00:56","12,66"], [9488,"2023-09-30T11:00:59","12,69"], [9489,"2023-09-30T11:03:04","12,49"], [9490,"2023-09-30T11:03:09","12,47"], [9491,"2023-09-30T11:08:09","12,63"], [9492,"2023-09-30T11:08:14","12,68"], [9493,"2023-09-30T11:09:14","12,83"], [9494,"2023-09-30T11:09:30","12,94"], [9495,"2023-09-30T11:10:45","12,76"], [9496,"2023-09-30T11:10:49","12,73"], [9497,"2023-09-30T11:12:17","12,57"], [9498,"2023-09-30T11:12:24","12,52"], [9499,"2023-09-30T11:16:24","12,36"], [9500,"2023-09-30T11:16:30","12,31"], [9501,"2023-09-30T11:18:31","12,11"], [9502,"2023-09-30T11:18:41","12,09"], [9503,"2023-09-30T11:21:03","11,93"], [9504,"2023-09-30T11:21:12","11,88"], [9505,"2023-09-30T11:22:52","12,08"], [9506,"2023-09-30T11:23:01","12,1"], [9507,"2023-09-30T11:23:56","11,9"], [9508,"2023-09-30T11:24:12","11,87"], [9509,"2023-09-30T11:25:49","12,06"], [9510,"2023-09-30T11:25:55","12,08"], [9511,"2023-09-30T11:26:55","11,7"], [9512,"2023-09-30T11:27:00","11,68"], [9513,"2023-09-30T11:28:54","11,87"], [9514,"2023-09-30T11:28:58","11,9"], [9515,"2023-09-30T11:35:42","12,08"], [9516,"2023-09-30T11:35:58","12,1"], [9517,"2023-09-30T11:42:12","11,91"], [9518,"2023-09-30T11:42:15","11,88"], [9519,"2023-09-30T11:45:16","11,68"], [9520,"2023-09-30T11:45:22","11,64"], [9521,"2023-09-30T11:50:56","11,83"], [9522,"2023-09-30T11:51:03","11,86"], [9523,"2023-09-30T11:52:35","12,04"], [9524,"2023-09-30T11:52:38","12,07"], [9525,"2023-09-30T11:53:31","11,75"], [9526,"2023-09-30T11:53:39","11,76"], [9527,"2023-09-30T11:54:35","12,06"], [9528,"2023-09-30T11:54:47","12,08"], [9529,"2023-09-30T11:57:36","11,9"], [9530,"2023-09-30T11:57:40","11,86"], [9531,"2023-09-30T12:04:47","12,05"], [9532,"2023-09-30T12:05:02","12,07"], [9533,"2023-09-30T12:06:03","11,88"], [9534,"2023-09-30T12:06:09","11,84"], [9535,"2023-09-30T12:08:49","12"], [9536,"2023-09-30T12:08:57","12,04"], [9537,"2023-09-30T12:11:53","12,21"], [9538,"2023-09-30T12:11:59","12,24"], [9539,"2023-09-30T12:14:18","12,37"], [9540,"2023-09-30T12:14:27","12,45"], [9541,"2023-09-30T12:15:14","12,3"], [9542,"2023-09-30T12:15:35","12,23"], [9543,"2023-09-30T12:17:09","12,41"], [9544,"2023-09-30T12:17:15","12,46"], [9545,"2023-09-30T12:19:51","12,3"], [9546,"2023-09-30T12:19:56","12,26"], [9547,"2023-09-30T12:22:42","12,1"], [9548,"2023-09-30T12:22:47","12,05"], [9549,"2023-09-30T12:24:25","11,85"], [9550,"2023-09-30T12:24:38","11,8"], [9551,"2023-09-30T12:27:30","11,98"], [9552,"2023-09-30T12:27:34","12,01"], [9553,"2023-09-30T12:28:52","11,85"], [9554,"2023-09-30T12:28:57","11,81"], [9555,"2023-09-30T12:31:32","12"], [9556,"2023-09-30T12:31:39","12,05"], [9557,"2023-09-30T12:32:35","12,28"], [9558,"2023-09-30T12:32:43","12,26"], [9559,"2023-09-30T12:35:09","12,44"], [9560,"2023-09-30T12:35:13","12,47"], [9561,"2023-09-30T12:36:11","12,26"], [9562,"2023-09-30T12:36:20","12,23"], [9563,"2023-09-30T12:38:15","12,05"], [9564,"2023-09-30T12:38:20","12,01"], [9565,"2023-09-30T12:45:47","12,21"], [9566,"2023-09-30T12:45:51","12,22"], [9567,"2023-09-30T12:46:48","11,83"], [9568,"2023-09-30T12:46:54","11,8"], [9569,"2023-09-30T12:53:34","11,92"], [9570,"2023-09-30T12:53:40","12"], [9571,"2023-09-30T12:55:26","12,18"], [9572,"2023-09-30T12:55:31","12,22"], [9573,"2023-09-30T12:59:23","12,04"], [9574,"2023-09-30T12:59:28","11,98"], [9575,"2023-09-30T13:01:45","12,17"], [9576,"2023-09-30T13:01:49","12,2"], [9577,"2023-09-30T13:02:46","12,52"], [9578,"2023-09-30T13:02:53","12,53"], [9579,"2023-09-30T13:03:53","12,31"], [9580,"2023-09-30T13:04:01","12,29"], [9581,"2023-09-30T13:09:24","12,19"], [9582,"2023-09-30T13:09:32","12,08"], [9583,"2023-09-30T13:11:01","12,28"], [9584,"2023-09-30T13:11:05","12,32"], [9585,"2023-09-30T13:12:22","12,51"], [9586,"2023-09-30T13:12:29","12,55"], [9587,"2023-09-30T13:13:25","12,19"], [9588,"2023-09-30T13:13:38","12,15"], [9589,"2023-09-30T13:15:10","12,34"], [9590,"2023-09-30T13:15:13","12,36"], [9591,"2023-09-30T13:16:54","12,17"], [9592,"2023-09-30T13:16:57","12,15"], [9593,"2023-09-30T13:18:36","12,34"], [9594,"2023-09-30T13:18:43","12,36"], [9595,"2023-09-30T13:19:37","12,14"], [9596,"2023-09-30T13:19:46","12,08"], [9597,"2023-09-30T13:23:45","11,89"], [9598,"2023-09-30T13:23:50","11,85"], [9599,"2023-09-30T13:28:05","12,04"], [9600,"2023-09-30T13:28:21","12,08"], [9601,"2023-09-30T13:29:53","11,88"], [9602,"2023-09-30T13:29:58","11,87"], [9603,"2023-09-30T13:30:57","12,08"], [9604,"2023-09-30T13:31:10","12,14"], [9605,"2023-09-30T13:35:01","11,95"], [9606,"2023-09-30T13:35:04","11,92"], [9607,"2023-09-30T13:35:59","12,18"], [9608,"2023-09-30T13:36:08","12,19"], [9609,"2023-09-30T13:40:08","12,39"], [9610,"2023-09-30T13:40:13","12,41"], [9611,"2023-09-30T13:45:08","12,23"], [9612,"2023-09-30T13:45:14","12,19"], [9613,"2023-09-30T13:46:39","12,01"], [9614,"2023-09-30T13:46:42","11,98"], [9615,"2023-09-30T13:49:42","12,17"], [9616,"2023-09-30T13:49:48","12,2"], [9617,"2023-09-30T13:51:06","12,38"], [9618,"2023-09-30T13:51:09","12,41"], [9619,"2023-09-30T13:52:04","12,63"], [9620,"2023-09-30T13:52:10","12,64"], [9621,"2023-09-30T13:53:08","12,45"], [9622,"2023-09-30T13:53:11","12,43"], [9623,"2023-09-30T13:54:09","11,98"], [9624,"2023-09-30T13:54:12","11,96"], [9625,"2023-09-30T13:55:32","12,15"], [9626,"2023-09-30T13:55:35","12,17"], [9627,"2023-09-30T13:58:32","12,35"], [9628,"2023-09-30T13:58:36","12,37"], [9629,"2023-09-30T13:59:41","12,17"], [9630,"2023-09-30T13:59:47","12,15"], [9631,"2023-09-30T14:04:59","11,95"], [9632,"2023-09-30T14:05:05","11,93"], [9633,"2023-09-30T14:06:05","12,14"], [9634,"2023-09-30T14:06:08","12,16"], [9635,"2023-09-30T14:09:58","11,98"], [9636,"2023-09-30T14:10:04","11,96"], [9637,"2023-09-30T14:11:18","12,15"], [9638,"2023-09-30T14:11:25","12,16"], [9639,"2023-09-30T14:13:00","12,34"], [9640,"2023-09-30T14:13:03","12,39"], [9641,"2023-09-30T14:15:57","12,21"], [9642,"2023-09-30T14:16:03","12,17"], [9643,"2023-09-30T14:22:08","12,36"], [9644,"2023-09-30T14:22:12","12,38"], [9645,"2023-09-30T14:23:10","12,16"], [9646,"2023-09-30T14:23:18","12,14"], [9647,"2023-09-30T14:25:18","12,33"], [9648,"2023-09-30T14:25:21","12,34"], [9649,"2023-09-30T14:26:19","12,16"], [9650,"2023-09-30T14:26:24","12,12"], [9651,"2023-09-30T14:27:19","12,37"], [9652,"2023-09-30T14:27:26","12,33"], [9653,"2023-09-30T14:33:18","12,13"], [9654,"2023-09-30T14:33:21","12,09"], [9655,"2023-09-30T14:36:52","12,28"], [9656,"2023-09-30T14:36:58","12,3"], [9657,"2023-09-30T14:38:54","12,1"], [9658,"2023-09-30T14:38:58","12,08"], [9659,"2023-09-30T14:41:47","12,27"], [9660,"2023-09-30T14:41:54","12,29"], [9661,"2023-09-30T14:43:08","12,09"], [9662,"2023-09-30T14:43:14","12,08"], [9663,"2023-09-30T14:45:59","12,25"], [9664,"2023-09-30T14:46:02","12,29"], [9665,"2023-09-30T14:47:00","12,01"], [9666,"2023-09-30T14:47:03","12,03"], [9667,"2023-09-30T14:51:43","12,21"], [9668,"2023-09-30T14:51:49","12,23"], [9669,"2023-09-30T14:53:07","12,05"], [9670,"2023-09-30T14:53:16","12,02"], [9671,"2023-09-30T14:54:25","12,2"], [9672,"2023-09-30T14:54:31","12,23"], [9673,"2023-09-30T14:56:52","12,03"], [9674,"2023-09-30T14:56:55","12"], [9675,"2023-09-30T14:58:05","11,81"], [9676,"2023-09-30T14:58:11","11,77"], [9677,"2023-09-30T14:59:06","11,98"], [9678,"2023-09-30T14:59:12","12,01"], [9679,"2023-09-30T15:02:10","12,21"], [9680,"2023-09-30T15:02:14","12,24"], [9681,"2023-09-30T15:03:23","12,06"], [9682,"2023-09-30T15:03:29","12,03"], [9683,"2023-09-30T15:10:03","12,22"], [9684,"2023-09-30T15:10:06","12,23"], [9685,"2023-09-30T15:11:04","12,52"], [9686,"2023-09-30T15:11:11","12,55"], [9687,"2023-09-30T15:13:38","12,36"], [9688,"2023-09-30T15:13:41","12,34"], [9689,"2023-09-30T15:15:53","12,15"], [9690,"2023-09-30T15:15:56","12,12"], [9691,"2023-09-30T15:16:54","11,85"], [9692,"2023-09-30T15:16:57","11,83"], [9693,"2023-09-30T15:18:18","12,03"], [9694,"2023-09-30T15:18:24","12,07"], [9695,"2023-09-30T15:19:24","11,87"], [9696,"2023-09-30T15:19:27","11,84"], [9697,"2023-09-30T15:25:52","12,03"], [9698,"2023-09-30T15:25:55","12,04"], [9699,"2023-09-30T15:27:50","12,22"], [9700,"2023-09-30T15:27:53","12,24"], [9701,"2023-09-30T15:28:52","11,77"], [9702,"2023-09-30T15:28:58","11,75"], [9703,"2023-09-30T15:29:53","12,02"], [9704,"2023-09-30T15:29:59","12,07"], [9705,"2023-09-30T15:34:52","11,89"], [9706,"2023-09-30T15:34:56","11,85"], [9707,"2023-09-30T15:38:21","11,67"], [9708,"2023-09-30T15:38:24","11,65"], [9709,"2023-09-30T15:40:47","11,82"], [9710,"2023-09-30T15:40:53","11,85"], [9711,"2023-09-30T15:41:51","12,14"], [9712,"2023-09-30T15:41:54","12,17"], [9713,"2023-09-30T15:43:35","11,97"], [9714,"2023-09-30T15:43:41","11,95"], [9715,"2023-09-30T15:48:57","12,14"], [9716,"2023-09-30T15:49:00","12,16"], [9717,"2023-09-30T15:51:50","11,97"], [9718,"2023-09-30T15:51:53","11,96"], [9719,"2023-09-30T15:52:51","11,74"], [9720,"2023-09-30T15:53:01","11,72"], [9721,"2023-09-30T15:57:55","11,88"], [9722,"2023-09-30T15:57:58","11,93"], [9723,"2023-09-30T16:08:22","12,11"], [9724,"2023-09-30T16:08:25","12,14"], [9725,"2023-09-30T16:16:22","11,96"], [9726,"2023-09-30T16:16:25","11,94"], [9727,"2023-09-30T16:17:14","11,75"], [9728,"2023-09-30T16:17:26","11,73"], [9729,"2023-09-30T16:19:06","11,55"], [9730,"2023-09-30T16:19:12","11,53"], [9731,"2023-09-30T16:20:03","11,79"], [9732,"2023-09-30T16:20:19","11,77"], [9733,"2023-09-30T16:23:59","11,94"], [9734,"2023-09-30T16:24:05","11,97"], [9735,"2023-09-30T16:27:24","11,79"], [9736,"2023-09-30T16:27:30","11,77"], [9737,"2023-09-30T16:33:42","11,58"], [9738,"2023-09-30T16:33:48","11,56"], [9739,"2023-09-30T16:35:34","11,76"], [9740,"2023-09-30T16:35:44","11,77"], [9741,"2023-09-30T16:55:16","11,58"], [9742,"2023-09-30T16:55:19","11,57"], [9743,"2023-09-30T16:57:17","11,37"], [9744,"2023-09-30T16:57:21","11,36"], [9745,"2023-09-30T17:01:56","11,55"], [9746,"2023-09-30T17:02:17","11,57"], [9747,"2023-09-30T17:08:44","11,41"], [9748,"2023-09-30T17:08:50","11,37"], [9749,"2023-09-30T17:11:13","11,56"], [9750,"2023-09-30T17:11:22","11,57"], [9751,"2023-09-30T17:38:17","11,38"], [9752,"2023-09-30T17:38:26","11,35"], [9753,"2023-09-30T18:06:10","11,15"], [9754,"2023-09-30T18:06:22","11,14"], [9755,"2023-09-30T18:21:09","10,94"], [9756,"2023-09-30T18:21:21","10,91"], [9757,"2023-09-30T18:33:49","10,72"], [9758,"2023-09-30T18:33:52","10,71"], [9759,"2023-09-30T18:46:04","10,52"], [9760,"2023-09-30T18:46:13","10,5"], [9761,"2023-09-30T19:09:17","10,31"], [9762,"2023-09-30T19:09:23","10,28"], [9763,"2023-09-30T19:25:07","10,09"], [9764,"2023-09-30T19:25:19","10,08"], [9765,"2023-09-30T19:54:01","9,9"], [9766,"2023-09-30T19:54:25","9,87"], [9767,"2023-09-30T20:12:13","9,7"], [9768,"2023-09-30T20:12:19","9,67"], [9769,"2023-09-30T20:46:52","9,5"], [9770,"2023-09-30T20:46:58","9,47"], [9771,"2023-09-30T20:57:46","9,28"], [9772,"2023-09-30T20:57:55","9,26"], [9773,"2023-09-30T20:59:41","9,19"], [9774,"2023-09-30T21:07:17","9,07"], [9775,"2023-09-30T21:07:26","9,05"], [9776,"2023-09-30T21:13:01","8,86"], [9777,"2023-09-30T21:13:16","8,84"], [9778,"2023-09-30T21:19:46","8,66"], [9779,"2023-09-30T21:19:49","8,64"], [9780,"2023-09-30T21:40:50","8,44"], [9781,"2023-09-30T21:40:59","8,42"], [9782,"2023-09-30T22:10:57","8,24"], [9783,"2023-09-30T22:11:28","8,22"], [9784,"2023-09-30T22:21:15","8,02"], [9785,"2023-09-30T22:21:25","8"], [9786,"2023-09-30T22:32:35","7,81"], [9787,"2023-09-30T22:32:41","7,8"], [9788,"2023-09-30T22:46:26","7,6"], [9789,"2023-09-30T22:46:32","7,56"], [9790,"2023-09-30T22:57:29","7,76"], [9791,"2023-09-30T22:57:35","7,77"], [9792,"2023-09-30T23:09:06","7,61"], [9793,"2023-09-30T23:09:16","7,57"], [9794,"2023-09-30T23:34:40","7,38"], [9795,"2023-09-30T23:34:52","7,37"], [9796,"2023-09-30T23:45:38","7,17"], [9797,"2023-09-30T23:45:41","7,15"], [9798,"2023-09-30T23:48:02","6,97"], [9799,"2023-09-30T23:48:08","6,94"], [9800,"2023-09-30T23:55:50","7,13"], [9801,"2023-09-30T23:55:56","7,16"] ]}