{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-05T00:01:11","10,58","359,78"],
    [2,"2021-01-05T00:01:14","9,02","359,78"],
    [3,"2021-01-05T00:03:12","9,04","16,53"],
    [4,"2021-01-05T00:03:15","7,38","16,53"],
    [5,"2021-01-05T00:05:12","10,4","10,57"],
    [6,"2021-01-05T00:05:15","9,52","10,57"],
    [7,"2021-01-05T00:07:12","10,83","27,42"],
    [8,"2021-01-05T00:07:15","10,23","27,42"],
    [9,"2021-01-05T00:09:13","11,74","20,65"],
    [10,"2021-01-05T00:09:16","13,37","20,65"],
    [11,"2021-01-05T00:11:13","9,77","16,43"],
    [12,"2021-01-05T00:11:16","10,19","16,43"],
    [13,"2021-01-05T00:13:13","6,32","9,76"],
    [14,"2021-01-05T00:13:16","6,62","9,76"],
    [15,"2021-01-05T00:15:13","9,05","152,47"],
    [16,"2021-01-05T00:15:16","8,91","152,47"],
    [17,"2021-01-05T00:17:14","8,6","18,75"],
    [18,"2021-01-05T00:17:17","9,08","18,75"],
    [19,"2021-01-05T00:19:14","7,56","17,16"],
    [20,"2021-01-05T00:19:17","7,73","17,16"],
    [21,"2021-01-05T00:21:14","7,6","23,47"],
    [22,"2021-01-05T00:21:17","8,04","23,47"],
    [23,"2021-01-05T00:23:15","8,59","9,48"],
    [24,"2021-01-05T00:23:18","8,83","9,48"],
    [25,"2021-01-05T00:25:15","8,19","11,34"],
    [26,"2021-01-05T00:25:18","8,68","11,34"],
    [27,"2021-01-05T00:27:15","8,48","19,93"],
    [28,"2021-01-05T00:27:18","11,3","19,93"],
    [29,"2021-01-05T00:29:16","11,83","13,6"],
    [30,"2021-01-05T00:29:19","12,77","13,6"],
    [31,"2021-01-05T00:31:16","11,87","22,62"],
    [32,"2021-01-05T00:31:19","11,05","22,62"],
    [33,"2021-01-05T00:33:16","9,46","23,93"],
    [34,"2021-01-05T00:33:19","10,07","23,93"],
    [35,"2021-01-05T00:35:16","9,61","15,65"],
    [36,"2021-01-05T00:35:19","10,5","15,65"],
    [37,"2021-01-05T00:37:17","7,53","12,6"],
    [38,"2021-01-05T00:37:20","8,14","12,6"],
    [39,"2021-01-05T00:39:17","10,9","29,58"],
    [40,"2021-01-05T00:39:20","10,62","29,58"],
    [41,"2021-01-05T00:41:17","9,6","22,61"],
    [42,"2021-01-05T00:41:20","9,74","22,61"],
    [43,"2021-01-05T00:43:17","11,71","32,04"],
    [44,"2021-01-05T00:43:20","11,21","32,04"],
    [45,"2021-01-05T00:45:18","12,25","28,98"],
    [46,"2021-01-05T00:45:21","12,35","28,98"],
    [47,"2021-01-05T00:47:18","12,97","17,81"],
    [48,"2021-01-05T00:47:21","11,84","17,81"],
    [49,"2021-01-05T00:49:18","9,78","28,21"],
    [50,"2021-01-05T00:49:21","11,51","28,21"],
    [51,"2021-01-05T00:51:19","10,74","39,77"],
    [52,"2021-01-05T00:51:22","10,81","39,77"],
    [53,"2021-01-05T00:53:19","9,77","27,65"],
    [54,"2021-01-05T00:53:22","8,85","27,65"],
    [55,"2021-01-05T00:55:19","10,09","30,37"],
    [56,"2021-01-05T00:55:22","9,68","30,37"],
    [57,"2021-01-05T00:57:19","10,26","26,79"],
    [58,"2021-01-05T00:57:22","11,02","26,79"],
    [59,"2021-01-05T00:59:20","12,52","41,5"],
    [60,"2021-01-05T00:59:23","10,38","41,5"],
    [61,"2021-01-05T01:01:20","9,18","27,02"],
    [62,"2021-01-05T01:01:23","7,79","27,02"],
    [63,"2021-01-05T01:03:20","8,72","33,78"],
    [64,"2021-01-05T01:03:23","10,14","33,78"],
    [65,"2021-01-05T01:05:21","10,2","28,06"],
    [66,"2021-01-05T01:05:24","10,4","28,06"],
    [67,"2021-01-05T01:07:21","12,38","20,39"],
    [68,"2021-01-05T01:07:24","11,76","20,39"],
    [69,"2021-01-05T01:09:21","12,19","35,16"],
    [70,"2021-01-05T01:09:24","12,32","35,16"],
    [71,"2021-01-05T01:11:21","12,83","18,42"],
    [72,"2021-01-05T01:11:27","12,18","18,42"],
    [73,"2021-01-05T01:13:25","12,47","19,87"],
    [74,"2021-01-05T01:13:28","12,83","19,87"],
    [75,"2021-01-05T01:15:25","11,68","11,94"],
    [76,"2021-01-05T01:15:28","10,08","11,94"],
    [77,"2021-01-05T01:17:25","13,54","21,49"],
    [78,"2021-01-05T01:17:28","12,42","21,49"],
    [79,"2021-01-05T01:19:25","12,95","23,17"],
    [80,"2021-01-05T01:19:28","12,81","23,17"],
    [81,"2021-01-05T01:21:26","12,64","25,63"],
    [82,"2021-01-05T01:21:29","11,22","25,63"],
    [83,"2021-01-05T01:23:26","11,71","29,91"],
    [84,"2021-01-05T01:23:29","11,64","29,91"],
    [85,"2021-01-05T01:25:26","12,97","37,3"],
    [86,"2021-01-05T01:25:29","13,09","37,3"],
    [87,"2021-01-05T01:27:27","12,51","26,27"],
    [88,"2021-01-05T01:27:30","11,3","26,27"],
    [89,"2021-01-05T01:29:27","12,57","23,59"],
    [90,"2021-01-05T01:29:30","14,35","23,59"],
    [91,"2021-01-05T01:31:27","13,85","25,63"],
    [92,"2021-01-05T01:31:33","13,7","25,63"],
    [93,"2021-01-05T01:33:31","11,74","20,08"],
    [94,"2021-01-05T01:33:34","11,13","20,08"],
    [95,"2021-01-05T01:35:31","13,25","18,85"],
    [96,"2021-01-05T01:35:34","11,73","18,85"],
    [97,"2021-01-05T01:37:31","11,47","20,16"],
    [98,"2021-01-05T01:37:34","11,23","20,16"],
    [99,"2021-01-05T01:39:32","12,77","21,86"],
    [100,"2021-01-05T01:39:35","13,86","21,86"],
    [101,"2021-01-05T01:41:32","11,28","14,72"],
    [102,"2021-01-05T01:41:35","8,82","14,72"],
    [103,"2021-01-05T01:43:32","11,28","32,96"],
    [104,"2021-01-05T01:43:35","11,3","32,96"],
    [105,"2021-01-05T01:45:36","11,29","23,12"],
    [106,"2021-01-05T01:45:39","10,54","23,12"],
    [107,"2021-01-05T01:47:39","10,48","29,47"],
    [108,"2021-01-05T01:47:42","9,93","29,47"],
    [109,"2021-01-05T01:49:39","12,36","27,07"],
    [110,"2021-01-05T01:49:42","10,73","27,07"],
    [111,"2021-01-05T01:51:40","11,42","22,93"],
    [112,"2021-01-05T01:51:43","10,56","22,93"],
    [113,"2021-01-05T01:53:42","10,68","9,67"],
    [114,"2021-01-05T01:53:45","11,97","9,67"],
    [115,"2021-01-05T01:55:42","11,99","15,43"],
    [116,"2021-01-05T01:55:45","11,44","15,43"],
    [117,"2021-01-05T01:57:45","13,32","24,86"],
    [118,"2021-01-05T01:57:48","12,36","24,86"],
    [119,"2021-01-05T01:59:46","11,03","27,3"],
    [120,"2021-01-05T01:59:49","13,78","27,3"],
    [121,"2021-01-05T02:01:49","11,87","32,69"],
    [122,"2021-01-05T02:01:52","11,73","32,69"],
    [123,"2021-01-05T02:03:52","11,64","21,28"],
    [124,"2021-01-05T02:03:55","12,03","21,28"],
    [125,"2021-01-05T02:05:53","10,83","13,93"],
    [126,"2021-01-05T02:05:56","11,51","13,93"],
    [127,"2021-01-05T02:07:56","10,54","17,88"],
    [128,"2021-01-05T02:07:59","10,57","17,88"],
    [129,"2021-01-05T02:09:56","8,66","22,24"],
    [130,"2021-01-05T02:09:59","9,74","22,24"],
    [131,"2021-01-05T02:11:56","7,85","23,98"],
    [132,"2021-01-05T02:11:59","8,28","23,98"],
    [133,"2021-01-05T02:14:04","8,27","358,41"],
    [134,"2021-01-05T02:14:07","8,13","358,41"],
    [135,"2021-01-05T02:16:05","9,96","16,06"],
    [136,"2021-01-05T02:16:08","10,29","16,06"],
    [137,"2021-01-05T02:18:05","8,94","8,19"],
    [138,"2021-01-05T02:18:08","8,47","8,19"],
    [139,"2021-01-05T02:20:08","8,55","320,83"],
    [140,"2021-01-05T02:20:11","9,17","320,83"],
    [141,"2021-01-05T02:22:09","7,78","355,96"],
    [142,"2021-01-05T02:22:12","8,14","355,96"],
    [143,"2021-01-05T02:24:12","8,14","352,16"],
    [144,"2021-01-05T02:24:15","8,48","352,16"],
    [145,"2021-01-05T02:26:12","9,58","357,5"],
    [146,"2021-01-05T02:26:15","10,01","357,5"],
    [147,"2021-01-05T02:28:15","8,97","359,07"],
    [148,"2021-01-05T02:28:18","9,15","359,07"],
    [149,"2021-01-05T02:30:16","9,29","347,2"],
    [150,"2021-01-05T02:30:19","9,36","347,2"],
    [151,"2021-01-05T02:32:16","9,35","360"],
    [152,"2021-01-05T02:32:19","8,83","360"],
    [153,"2021-01-05T02:34:19","8,8","13,41"],
    [154,"2021-01-05T02:34:22","7,98","13,41"],
    [155,"2021-01-05T02:36:19","7,43","12,22"],
    [156,"2021-01-05T02:36:22","7,76","12,22"],
    [157,"2021-01-05T02:38:21","10,85","8,88"],
    [158,"2021-01-05T02:38:24","10,92","8,88"],
    [159,"2021-01-05T02:40:24","11,48","358,46"],
    [160,"2021-01-05T02:40:27","10,68","358,46"],
    [161,"2021-01-05T02:42:24","14,19","14,49"],
    [162,"2021-01-05T02:42:27","11,74","14,49"],
    [163,"2021-01-05T02:44:26","8,52","8,13"],
    [164,"2021-01-05T02:44:29","11,14","8,13"],
    [165,"2021-01-05T02:46:29","9,49","18,08"],
    [166,"2021-01-05T02:46:32","8,27","18,08"],
    [167,"2021-01-05T02:48:32","8,26","22,54"],
    [168,"2021-01-05T02:48:35","8,39","22,54"],
    [169,"2021-01-05T02:50:32","8,83","16,52"],
    [170,"2021-01-05T02:50:35","9,38","16,52"],
    [171,"2021-01-05T02:52:35","9,52","21,9"],
    [172,"2021-01-05T02:52:38","10,53","21,9"],
    [173,"2021-01-05T02:54:35","8,2","8,39"],
    [174,"2021-01-05T02:54:38","8,47","8,39"],
    [175,"2021-01-05T02:56:35","8,4","18,29"],
    [176,"2021-01-05T02:56:38","7,31","18,29"],
    [177,"2021-01-05T02:58:37","7,48","15,14"],
    [178,"2021-01-05T02:58:40","7,9","15,14"],
    [179,"2021-01-05T03:00:38","11,19","12,14"],
    [180,"2021-01-05T03:00:41","9,98","12,14"],
    [181,"2021-01-05T03:02:39","11,49","359,53"],
    [182,"2021-01-05T03:02:42","9,43","359,53"],
    [183,"2021-01-05T03:04:41","8,59","8,46"],
    [184,"2021-01-05T03:04:44","7,37","8,46"],
    [185,"2021-01-05T03:06:42","10,74","25,3"],
    [186,"2021-01-05T03:06:45","9,69","25,3"],
    [187,"2021-01-05T03:08:45","8,59","231,2"],
    [188,"2021-01-05T03:08:48","7,1","231,2"],
    [189,"2021-01-05T03:10:45","9,62","10,26"],
    [190,"2021-01-05T03:10:48","9,4","10,26"],
    [191,"2021-01-05T03:12:48","9,5","8,2"],
    [192,"2021-01-05T03:12:51","9,68","8,2"],
    [193,"2021-01-05T03:14:49","10,54","10,55"],
    [194,"2021-01-05T03:14:52","11,25","10,55"],
    [195,"2021-01-05T03:16:49","8,14","360"],
    [196,"2021-01-05T03:16:52","8,5","360"],
    [197,"2021-01-05T03:18:49","10,39","8,38"],
    [198,"2021-01-05T03:18:52","12,49","8,38"],
    [199,"2021-01-05T03:20:49","9,44","356,15"],
    [200,"2021-01-05T03:20:52","9,36","356,15"],
    [201,"2021-01-05T03:22:49","9,6","351,75"],
    [202,"2021-01-05T03:22:53","8,7","351,75"],
    [203,"2021-01-05T03:24:52","8,6","360"],
    [204,"2021-01-05T03:24:55","8,85","360"],
    [205,"2021-01-05T03:26:55","8,78","7,08"],
    [206,"2021-01-05T03:26:58","8,46","7,08"],
    [207,"2021-01-05T03:28:56","8,08","240,81"],
    [208,"2021-01-05T03:28:59","8,24","240,81"],
    [209,"2021-01-05T03:30:56","8,99","342,42"],
    [210,"2021-01-05T03:30:59","8,58","342,42"],
    [211,"2021-01-05T03:32:56","9,81","7,67"],
    [212,"2021-01-05T03:33:00","9,49","7,67"],
    [213,"2021-01-05T03:34:57","8,41","353,74"],
    [214,"2021-01-05T03:35:00","9,81","353,74"],
    [215,"2021-01-05T03:36:57","10,89","9,9"],
    [216,"2021-01-05T03:37:00","9,91","9,9"],
    [217,"2021-01-05T03:39:00","9,95","360"],
    [218,"2021-01-05T03:39:03","9,3","360"],
    [219,"2021-01-05T03:41:00","11,66","12,37"],
    [220,"2021-01-05T03:41:03","9,78","12,37"],
    [221,"2021-01-05T03:43:01","11,64","17,77"],
    [222,"2021-01-05T03:43:04","10,14","17,77"],
    [223,"2021-01-05T03:45:01","9,65","11,29"],
    [224,"2021-01-05T03:45:04","9,49","11,29"],
    [225,"2021-01-05T03:47:01","13,3","6,7"],
    [226,"2021-01-05T03:47:04","12,17","6,7"],
    [227,"2021-01-05T03:49:02","8,91","300,36"],
    [228,"2021-01-05T03:49:05","10,07","300,36"],
    [229,"2021-01-05T03:51:04","11","14,49"],
    [230,"2021-01-05T03:51:07","10,67","14,49"],
    [231,"2021-01-05T03:53:04","11,08","13,12"],
    [232,"2021-01-05T03:53:07","10,9","13,12"],
    [233,"2021-01-05T03:55:08","10,81","8,78"],
    [234,"2021-01-05T03:55:13","12,59","8,78"],
    [235,"2021-01-05T03:57:08","11,09","14,8"],
    [236,"2021-01-05T03:57:13","11,04","14,8"],
    [237,"2021-01-05T03:59:13","7,91","33,97"],
    [238,"2021-01-05T03:59:16","9,27","33,97"],
    [239,"2021-01-05T04:01:14","9,62","265,31"],
    [240,"2021-01-05T04:01:17","9,59","265,31"],
    [241,"2021-01-05T04:03:14","7,85","360"],
    [242,"2021-01-05T04:03:17","8,24","360"],
    [243,"2021-01-05T04:05:14","8,63","5,93"],
    [244,"2021-01-05T04:05:17","8,62","5,93"],
    [245,"2021-01-05T04:07:14","8,54","349,79"],
    [246,"2021-01-05T04:07:18","8,42","349,79"],
    [247,"2021-01-05T04:09:15","8,63","10,83"],
    [248,"2021-01-05T04:09:18","8,25","10,83"],
    [249,"2021-01-05T04:11:15","7,81","360"],
    [250,"2021-01-05T04:11:18","7,36","360"],
    [251,"2021-01-05T04:13:16","6,79","10,66"],
    [252,"2021-01-05T04:13:19","6,46","10,66"],
    [253,"2021-01-05T04:15:16","8,03","360"],
    [254,"2021-01-05T04:15:19","8,11","360"],
    [255,"2021-01-05T04:17:16","8,09","7,61"],
    [256,"2021-01-05T04:17:19","7,14","7,61"],
    [257,"2021-01-05T04:19:17","6,53","358,69"],
    [258,"2021-01-05T04:19:20","6,43","358,69"],
    [259,"2021-01-05T04:21:17","6,88","360"],
    [260,"2021-01-05T04:21:20","6,86","360"],
    [261,"2021-01-05T04:23:17","6,98","27,61"],
    [262,"2021-01-05T04:23:20","6,32","27,61"],
    [263,"2021-01-05T04:25:18","6,94","358,18"],
    [264,"2021-01-05T04:25:21","6,45","358,18"],
    [265,"2021-01-05T04:27:19","5,99","17,27"],
    [266,"2021-01-05T04:27:22","6","17,27"],
    [267,"2021-01-05T04:29:21","7,19","317,92"],
    [268,"2021-01-05T04:29:24","7,35","317,92"],
    [269,"2021-01-05T04:31:22","8,27","6,48"],
    [270,"2021-01-05T04:31:25","7,66","6,48"],
    [271,"2021-01-05T04:33:24","6,71","19,19"],
    [272,"2021-01-05T04:33:27","6,29","19,19"],
    [273,"2021-01-05T04:35:24","6,29","11,32"],
    [274,"2021-01-05T04:35:27","6,55","11,32"],
    [275,"2021-01-05T04:37:25","6,9","356,34"],
    [276,"2021-01-05T04:37:29","7,14","356,34"],
    [277,"2021-01-05T04:39:28","6,86","261,74"],
    [278,"2021-01-05T04:39:31","6,85","261,74"],
    [279,"2021-01-05T04:41:29","8,97","17,38"],
    [280,"2021-01-05T04:41:32","9,18","17,38"],
    [281,"2021-01-05T04:43:30","10,67","25,41"],
    [282,"2021-01-05T04:43:33","11,18","25,41"],
    [283,"2021-01-05T04:45:33","10,75","32,19"],
    [284,"2021-01-05T04:45:36","10,45","32,19"],
    [285,"2021-01-05T04:47:35","9,45","19,51"],
    [286,"2021-01-05T04:47:38","10,67","19,51"],
    [287,"2021-01-05T04:49:37","10,41","23,01"],
    [288,"2021-01-05T04:49:40","11,9","23,01"],
    [289,"2021-01-05T04:51:40","10,06","30,59"],
    [290,"2021-01-05T04:51:43","11,44","30,59"],
    [291,"2021-01-05T04:53:40","10,42","33,11"],
    [292,"2021-01-05T04:53:43","10,24","33,11"],
    [293,"2021-01-05T04:55:43","11,37","23,2"],
    [294,"2021-01-05T04:55:46","11,57","23,2"],
    [295,"2021-01-05T04:57:45","11,16","24,37"],
    [296,"2021-01-05T04:57:48","9,84","24,37"],
    [297,"2021-01-05T04:59:46","10,71","23,35"],
    [298,"2021-01-05T04:59:49","10,98","23,35"],
    [299,"2021-01-05T05:01:46","9,78","14,33"],
    [300,"2021-01-05T05:01:49","10,56","14,33"],
    [301,"2021-01-05T05:03:49","9,28","23,1"],
    [302,"2021-01-05T05:03:52","9,27","23,1"],
    [303,"2021-01-05T05:05:53","9,33","360"],
    [304,"2021-01-05T05:05:56","10,17","360"],
    [305,"2021-01-05T05:07:56","10,04","7,62"],
    [306,"2021-01-05T05:07:59","9,95","7,62"],
    [307,"2021-01-05T05:09:56","10,32","19,6"],
    [308,"2021-01-05T05:09:59","10,24","19,6"],
    [309,"2021-01-05T05:11:56","9,79","13,49"],
    [310,"2021-01-05T05:11:59","9,77","13,49"],
    [311,"2021-01-05T05:13:57","8,77","9,36"],
    [312,"2021-01-05T05:14:00","8,47","9,36"],
    [313,"2021-01-05T05:15:57","10,33","6,42"],
    [314,"2021-01-05T05:16:00","9,88","6,42"],
    [315,"2021-01-05T05:17:57","12,63","360"],
    [316,"2021-01-05T05:18:00","12,08","360"],
    [317,"2021-01-05T05:19:57","10,74","34,4"],
    [318,"2021-01-05T05:20:00","10,44","34,4"],
    [319,"2021-01-05T05:21:58","8,43","353,8"],
    [320,"2021-01-05T05:22:01","8,31","353,8"],
    [321,"2021-01-05T05:23:58","7,97","350,2"],
    [322,"2021-01-05T05:24:01","8,12","350,2"],
    [323,"2021-01-05T05:25:58","8,26","353"],
    [324,"2021-01-05T05:26:01","7,87","353"],
    [325,"2021-01-05T05:27:59","9,69","5,8"],
    [326,"2021-01-05T05:28:02","9,14","5,8"],
    [327,"2021-01-05T05:30:00","9,74","178,83"],
    [328,"2021-01-05T05:30:03","10","178,83"],
    [329,"2021-01-05T05:32:02","10,56","11,35"],
    [330,"2021-01-05T05:32:05","10,58","11,35"],
    [331,"2021-01-05T05:34:05","9,65","360"],
    [332,"2021-01-05T05:34:08","8,71","360"],
    [333,"2021-01-05T05:36:05","9,88","351,07"],
    [334,"2021-01-05T05:36:08","9,36","351,07"],
    [335,"2021-01-05T05:38:05","8,66","356,26"],
    [336,"2021-01-05T05:38:08","8,81","356,26"],
    [337,"2021-01-05T05:40:05","8,58","345,33"],
    [338,"2021-01-05T05:40:09","9,04","345,33"],
    [339,"2021-01-05T05:42:11","9,1","355,75"],
    [340,"2021-01-05T05:42:14","9,82","355,75"],
    [341,"2021-01-05T05:44:11","9,23","349,68"],
    [342,"2021-01-05T05:44:14","9,58","349,68"],
    [343,"2021-01-05T05:46:12","10,06","350,84"],
    [344,"2021-01-05T05:46:15","9,99","350,84"],
    [345,"2021-01-05T05:48:15","10,16","147,18"],
    [346,"2021-01-05T05:48:18","8,99","147,18"],
    [347,"2021-01-05T05:50:19","8,97","356,56"],
    [348,"2021-01-05T05:50:23","9,78","356,56"],
    [349,"2021-01-05T05:52:18","9,15","162,27"],
    [350,"2021-01-05T05:52:24","9,28","162,27"],
    [351,"2021-01-05T05:54:18","9,84","354,89"],
    [352,"2021-01-05T05:54:24","9,62","354,89"],
    [353,"2021-01-05T05:56:18","9,45","351,21"],
    [354,"2021-01-05T05:56:25","9,82","351,21"],
    [355,"2021-01-05T05:58:18","10,46","349,93"],
    [356,"2021-01-05T05:58:29","9,08","349,93"],
    [357,"2021-01-05T06:00:28","11,05","347,21"],
    [358,"2021-01-05T06:00:31","10,79","347,21"],
    [359,"2021-01-05T06:02:28","9,9","348,75"],
    [360,"2021-01-05T06:02:31","9,7","348,75"],
    [361,"2021-01-05T06:04:34","9,68","360"],
    [362,"2021-01-05T06:04:37","8,79","360"],
    [363,"2021-01-05T06:06:36","11,32","354,07"],
    [364,"2021-01-05T06:06:39","11,64","354,07"],
    [365,"2021-01-05T06:08:36","10,75","357,48"],
    [366,"2021-01-05T06:08:39","10,17","357,48"],
    [367,"2021-01-05T06:10:39","14,61","354,61"],
    [368,"2021-01-05T06:10:42","12,71","354,61"],
    [369,"2021-01-05T06:12:39","10,1","360"],
    [370,"2021-01-05T06:12:42","10,45","360"],
    [371,"2021-01-05T06:14:41","9,39","351,78"],
    [372,"2021-01-05T06:14:44","9,04","351,78"],
    [373,"2021-01-05T06:16:42","10,97","357,66"],
    [374,"2021-01-05T06:16:45","10,26","357,66"],
    [375,"2021-01-05T06:18:42","10,3","353,55"],
    [376,"2021-01-05T06:18:46","11,29","353,55"],
    [377,"2021-01-05T06:20:44","8,76","354,66"],
    [378,"2021-01-05T06:20:47","9,99","354,66"],
    [379,"2021-01-05T06:22:46","10,97","345,17"],
    [380,"2021-01-05T06:22:49","12,48","345,17"],
    [381,"2021-01-05T06:24:46","12,26","8,87"],
    [382,"2021-01-05T06:24:49","11,19","8,87"],
    [383,"2021-01-05T06:26:46","9,77","354,64"],
    [384,"2021-01-05T06:26:49","11,32","354,64"],
    [385,"2021-01-05T06:28:47","9,91","357,06"],
    [386,"2021-01-05T06:28:50","10,62","357,06"],
    [387,"2021-01-05T06:30:50","8","258,74"],
    [388,"2021-01-05T06:30:53","9,13","258,74"],
    [389,"2021-01-05T06:32:54","9,06","354,86"],
    [390,"2021-01-05T06:32:57","8,53","354,86"],
    [391,"2021-01-05T06:34:55","10,87","359,87"],
    [392,"2021-01-05T06:34:58","9,39","359,87"],
    [393,"2021-01-05T06:36:58","9,95","19,39"],
    [394,"2021-01-05T06:37:01","9,75","19,39"],
    [395,"2021-01-05T06:38:59","12,15","349,04"],
    [396,"2021-01-05T06:39:02","12,72","349,04"],
    [397,"2021-01-05T06:40:59","11,46","11,2"],
    [398,"2021-01-05T06:41:02","10,36","11,2"],
    [399,"2021-01-05T06:43:02","9,16","360"],
    [400,"2021-01-05T06:43:05","8,83","360"],
    [401,"2021-01-05T06:45:02","9,97","357,53"],
    [402,"2021-01-05T06:45:05","9,5","357,53"],
    [403,"2021-01-05T06:47:02","10,99","354,88"],
    [404,"2021-01-05T06:47:05","9,87","354,88"],
    [405,"2021-01-05T06:49:03","11,22","187,52"],
    [406,"2021-01-05T06:49:06","13,21","187,52"],
    [407,"2021-01-05T06:51:03","8,71","355,54"],
    [408,"2021-01-05T06:51:06","9,12","355,54"],
    [409,"2021-01-05T06:53:03","10,03","352,84"],
    [410,"2021-01-05T06:53:06","9,63","352,84"],
    [411,"2021-01-05T06:55:04","9,49","335,14"],
    [412,"2021-01-05T06:55:07","10,74","335,14"],
    [413,"2021-01-05T06:57:07","9,96","360"],
    [414,"2021-01-05T06:57:10","10,05","360"],
    [415,"2021-01-05T06:59:07","9,56","356,25"],
    [416,"2021-01-05T06:59:10","11,29","356,25"],
    [417,"2021-01-05T07:01:08","10,65","358,45"],
    [418,"2021-01-05T07:01:11","9,79","358,45"],
    [419,"2021-01-05T07:03:11","11,39","352,52"],
    [420,"2021-01-05T07:03:14","10,77","352,52"],
    [421,"2021-01-05T07:05:13","11,64","360"],
    [422,"2021-01-05T07:05:16","10,94","360"],
    [423,"2021-01-05T07:07:14","12,22","352,63"],
    [424,"2021-01-05T07:07:17","10,57","352,63"],
    [425,"2021-01-05T07:09:16","10,74","344,04"],
    [426,"2021-01-05T07:09:19","10,32","344,04"],
    [427,"2021-01-05T07:11:18","8,21","11,17"],
    [428,"2021-01-05T07:11:21","11,7","11,17"],
    [429,"2021-01-05T07:13:20","11,01","342,12"],
    [430,"2021-01-05T07:13:23","10,42","342,12"],
    [431,"2021-01-05T07:15:20","11,63","348,07"],
    [432,"2021-01-05T07:15:23","11,98","348,07"],
    [433,"2021-01-05T07:17:20","9,39","133,32"],
    [434,"2021-01-05T07:17:23","10,34","133,32"],
    [435,"2021-01-05T07:19:21","10,27","353,77"],
    [436,"2021-01-05T07:19:24","10,23","353,77"],
    [437,"2021-01-05T07:21:21","9,26","356,86"],
    [438,"2021-01-05T07:21:24","9,62","356,86"],
    [439,"2021-01-05T07:23:21","9,05","351,25"],
    [440,"2021-01-05T07:23:24","10,02","351,25"],
    [441,"2021-01-05T07:25:24","10,04","21,95"],
    [442,"2021-01-05T07:25:30","11,35","21,95"],
    [443,"2021-01-05T07:27:25","10,58","356,91"],
    [444,"2021-01-05T07:27:30","10,13","356,91"],
    [445,"2021-01-05T07:29:25","8,68","360"],
    [446,"2021-01-05T07:29:31","10,23","360"],
    [447,"2021-01-05T07:31:31","10,26","355,03"],
    [448,"2021-01-05T07:31:34","9,39","355,03"],
    [449,"2021-01-05T07:33:31","8,73","353,11"],
    [450,"2021-01-05T07:33:34","9,8","353,11"],
    [451,"2021-01-05T07:35:31","9,13","12,31"],
    [452,"2021-01-05T07:35:34","9,47","12,31"],
    [453,"2021-01-05T07:37:31","9,18","350,98"],
    [454,"2021-01-05T07:37:34","8,87","350,98"],
    [455,"2021-01-05T07:39:32","10,33","357,41"],
    [456,"2021-01-05T07:39:35","9,72","357,41"],
    [457,"2021-01-05T07:41:32","8,48","358,45"],
    [458,"2021-01-05T07:41:35","8,23","358,45"],
    [459,"2021-01-05T07:43:33","10,59","356,06"],
    [460,"2021-01-05T07:43:36","10,43","356,06"],
    [461,"2021-01-05T07:45:33","9,05","351,5"],
    [462,"2021-01-05T07:45:36","10,69","351,5"],
    [463,"2021-01-05T07:47:33","10,77","356,67"],
    [464,"2021-01-05T07:47:36","9,78","356,67"],
    [465,"2021-01-05T07:49:33","9,05","358,44"],
    [466,"2021-01-05T07:49:36","9,15","358,44"],
    [467,"2021-01-05T07:51:34","10","347,62"],
    [468,"2021-01-05T07:51:37","9,79","347,62"],
    [469,"2021-01-05T07:53:37","9","353,51"],
    [470,"2021-01-05T07:53:40","9,62","353,51"],
    [471,"2021-01-05T07:55:40","9,59","357,59"],
    [472,"2021-01-05T07:55:43","10,37","357,59"],
    [473,"2021-01-05T07:57:40","9,88","352,21"],
    [474,"2021-01-05T07:57:43","10,59","352,21"],
    [475,"2021-01-05T07:59:41","10,16","345,73"],
    [476,"2021-01-05T07:59:44","9,72","345,73"],
    [477,"2021-01-05T08:01:41","10,87","351,78"],
    [478,"2021-01-05T08:01:44","10,78","351,78"],
    [479,"2021-01-05T08:03:44","10,51","348,49"],
    [480,"2021-01-05T08:03:47","10,59","348,49"],
    [481,"2021-01-05T08:05:45","11,32","356,24"],
    [482,"2021-01-05T08:05:48","12,13","356,24"],
    [483,"2021-01-05T08:07:45","10,76","68,55"],
    [484,"2021-01-05T08:07:48","11,79","68,55"],
    [485,"2021-01-05T08:09:45","9,74","351,07"],
    [486,"2021-01-05T08:09:48","9,4","351,07"],
    [487,"2021-01-05T08:11:46","10,8","359,63"],
    [488,"2021-01-05T08:11:49","10,65","359,63"],
    [489,"2021-01-05T08:13:55","10,71","349,69"],
    [490,"2021-01-05T08:13:58","9,95","349,69"],
    [491,"2021-01-05T08:15:55","10,78","354,37"],
    [492,"2021-01-05T08:15:59","11,3","354,37"],
    [493,"2021-01-05T08:17:55","12,12","350,97"],
    [494,"2021-01-05T08:17:59","12,25","350,97"],
    [495,"2021-01-05T08:19:56","10,2","337,81"],
    [496,"2021-01-05T08:19:59","9,5","337,81"],
    [497,"2021-01-05T08:21:56","11,22","252,01"],
    [498,"2021-01-05T08:21:59","10,8","252,01"],
    [499,"2021-01-05T08:23:56","11,89","360"],
    [500,"2021-01-05T08:23:59","10,23","360"],
    [501,"2021-01-05T08:25:57","10,94","354,99"],
    [502,"2021-01-05T08:26:00","11,02","354,99"],
    [503,"2021-01-05T08:27:58","11,39","350,72"],
    [504,"2021-01-05T08:28:01","10,17","350,72"],
    [505,"2021-01-05T08:29:59","9,85","341,97"],
    [506,"2021-01-05T08:30:02","10,67","341,97"],
    [507,"2021-01-05T08:32:01","10,09","343,66"],
    [508,"2021-01-05T08:32:04","9,88","343,66"],
    [509,"2021-01-05T08:34:02","10,36","351,58"],
    [510,"2021-01-05T08:34:05","10,83","351,58"],
    [511,"2021-01-05T08:36:03","10,23","360"],
    [512,"2021-01-05T08:36:06","9,21","360"],
    [513,"2021-01-05T08:38:03","9,08","352,39"],
    [514,"2021-01-05T08:38:06","9,72","352,39"],
    [515,"2021-01-05T08:40:04","10,82","339,97"],
    [516,"2021-01-05T08:40:07","10,96","339,97"],
    [517,"2021-01-05T08:42:05","11,11","347,2"],
    [518,"2021-01-05T08:42:08","11,89","347,2"],
    [519,"2021-01-05T08:44:06","10,46","357,39"],
    [520,"2021-01-05T08:44:09","12,02","357,39"],
    [521,"2021-01-05T08:46:08","10,88","350,08"],
    [522,"2021-01-05T08:46:14","10,14","350,08"],
    [523,"2021-01-05T08:48:09","10,89","342,97"],
    [524,"2021-01-05T08:48:15","10,88","342,97"],
    [525,"2021-01-05T08:50:15","10,32","353,03"],
    [526,"2021-01-05T08:50:18","9,34","353,03"],
    [527,"2021-01-05T08:52:18","10,78","335,16"],
    [528,"2021-01-05T08:52:21","14","335,16"],
    [529,"2021-01-05T08:54:20","12,29","353,45"],
    [530,"2021-01-05T08:54:23","13,11","353,45"],
    [531,"2021-01-05T08:56:21","8,71","355,93"],
    [532,"2021-01-05T08:56:24","9,92","355,93"],
    [533,"2021-01-05T08:58:24","11,54","349,85"],
    [534,"2021-01-05T08:58:27","12,1","349,85"],
    [535,"2021-01-05T09:00:24","7,63","344,11"],
    [536,"2021-01-05T09:00:27","8,47","344,11"],
    [537,"2021-01-05T09:02:27","9,78","356,28"],
    [538,"2021-01-05T09:02:30","10,17","356,28"],
    [539,"2021-01-05T09:04:27","11,71","333,14"],
    [540,"2021-01-05T09:04:30","7,74","333,14"],
    [541,"2021-01-05T09:06:27","11,75","347,16"],
    [542,"2021-01-05T09:06:30","11,44","347,16"],
    [543,"2021-01-05T09:08:28","11,38","354,43"],
    [544,"2021-01-05T09:08:31","12,53","354,43"],
    [545,"2021-01-05T09:10:28","12,5","360"],
    [546,"2021-01-05T09:10:31","11,78","360"],
    [547,"2021-01-05T09:12:28","9,61","341,04"],
    [548,"2021-01-05T09:12:31","11,02","341,04"],
    [549,"2021-01-05T09:14:28","10,38","350,83"],
    [550,"2021-01-05T09:14:31","9,51","350,83"],
    [551,"2021-01-05T09:16:29","10,83","349,65"],
    [552,"2021-01-05T09:16:32","9,73","349,65"],
    [553,"2021-01-05T09:18:29","7,69","354,59"],
    [554,"2021-01-05T09:18:32","7","354,59"],
    [555,"2021-01-05T09:20:29","11,32","341,02"],
    [556,"2021-01-05T09:20:32","11,47","341,02"],
    [557,"2021-01-05T09:22:30","9,18","346,7"],
    [558,"2021-01-05T09:22:33","8,65","346,7"],
    [559,"2021-01-05T09:24:32","11,32","353,05"],
    [560,"2021-01-05T09:24:35","10,63","353,05"],
    [561,"2021-01-05T09:26:34","12,15","349,34"],
    [562,"2021-01-05T09:26:37","13,05","349,34"],
    [563,"2021-01-05T09:28:36","12,12","351,12"],
    [564,"2021-01-05T09:28:39","12,03","351,12"],
    [565,"2021-01-05T09:30:39","9,04","358,12"],
    [566,"2021-01-05T09:30:42","9,61","358,12"],
    [567,"2021-01-05T09:32:42","8,98","352,16"],
    [568,"2021-01-05T09:32:45","9,4","352,16"],
    [569,"2021-01-05T09:34:42","10,17","350,83"],
    [570,"2021-01-05T09:34:45","10,57","350,83"],
    [571,"2021-01-05T09:36:44","10,96","353,95"],
    [572,"2021-01-05T09:36:47","9,61","353,95"],
    [573,"2021-01-05T09:38:47","11,69","356,17"],
    [574,"2021-01-05T09:38:50","11,58","356,17"],
    [575,"2021-01-05T09:40:49","9,66","354,18"],
    [576,"2021-01-05T09:40:52","8,53","354,18"],
    [577,"2021-01-05T09:42:51","10,48","360"],
    [578,"2021-01-05T09:42:54","8,79","360"],
    [579,"2021-01-05T09:44:51","8,91","357,74"],
    [580,"2021-01-05T09:44:54","6,57","357,74"],
    [581,"2021-01-05T09:46:51","10,72","353,69"],
    [582,"2021-01-05T09:46:54","10,48","353,69"],
    [583,"2021-01-05T09:48:51","11,38","340,15"],
    [584,"2021-01-05T09:48:54","10,89","340,15"],
    [585,"2021-01-05T09:50:51","10,87","352,46"],
    [586,"2021-01-05T09:50:57","11,47","352,46"],
    [587,"2021-01-05T09:52:54","12,88","338,96"],
    [588,"2021-01-05T09:52:57","12,86","338,96"],
    [589,"2021-01-05T09:54:56","10,56","359,06"],
    [590,"2021-01-05T09:54:59","10,36","359,06"],
    [591,"2021-01-05T09:56:58","7,54","336,7"],
    [592,"2021-01-05T09:57:01","9,02","336,7"],
    [593,"2021-01-05T09:59:00","11,06","342,52"],
    [594,"2021-01-05T09:59:03","10,54","342,52"],
    [595,"2021-01-05T10:01:01","9,64","344,89"],
    [596,"2021-01-05T10:01:04","9,78","344,89"],
    [597,"2021-01-05T10:03:01","11,1","341,74"],
    [598,"2021-01-05T10:03:04","10,51","341,74"],
    [599,"2021-01-05T10:04:58","9,9","344,86"],
    [600,"2021-01-05T10:05:04","10,74","344,86"],
    [601,"2021-01-05T10:07:02","10,39","342,05"],
    [602,"2021-01-05T10:07:05","9,8","342,05"],
    [603,"2021-01-05T10:09:03","10,93","349,09"],
    [604,"2021-01-05T10:09:06","9,93","349,09"],
    [605,"2021-01-05T10:11:05","12,29","336,14"],
    [606,"2021-01-05T10:11:08","11,2","336,14"],
    [607,"2021-01-05T10:13:05","11,97","334,57"],
    [608,"2021-01-05T10:13:08","12,14","334,57"],
    [609,"2021-01-05T10:15:08","11,03","340,91"],
    [610,"2021-01-05T10:15:11","11,62","340,91"],
    [611,"2021-01-05T10:17:09","11,68","349,22"],
    [612,"2021-01-05T10:17:12","11,98","349,22"],
    [613,"2021-01-05T10:19:12","6,96","347,67"],
    [614,"2021-01-05T10:19:15","10,31","347,67"],
    [615,"2021-01-05T10:21:12","9,39","344,78"],
    [616,"2021-01-05T10:21:15","10,86","344,78"],
    [617,"2021-01-05T10:23:12","10,83","342,45"],
    [618,"2021-01-05T10:23:15","10,76","342,45"],
    [619,"2021-01-05T10:25:12","10,69","346,67"],
    [620,"2021-01-05T10:25:15","10,26","346,67"],
    [621,"2021-01-05T10:27:13","8,48","343,97"],
    [622,"2021-01-05T10:27:16","7,52","343,97"],
    [623,"2021-01-05T10:29:14","10,13","342,77"],
    [624,"2021-01-05T10:29:17","8,84","342,77"],
    [625,"2021-01-05T10:31:16","9,77","352,2"],
    [626,"2021-01-05T10:31:21","10,32","352,2"],
    [627,"2021-01-05T10:33:17","12,13","347,05"],
    [628,"2021-01-05T10:33:23","11,57","347,05"],
    [629,"2021-01-05T10:35:22","11,07","338,84"],
    [630,"2021-01-05T10:35:25","11,18","338,84"],
    [631,"2021-01-05T10:37:24","11,28","360"],
    [632,"2021-01-05T10:37:27","10,98","360"],
    [633,"2021-01-05T10:39:26","11,28","343,44"],
    [634,"2021-01-05T10:39:29","11,08","343,44"],
    [635,"2021-01-05T10:41:27","10,39","12,99"],
    [636,"2021-01-05T10:41:30","10,14","12,99"],
    [637,"2021-01-05T10:43:30","8,77","351,1"],
    [638,"2021-01-05T10:43:33","8,59","351,1"],
    [639,"2021-01-05T10:45:31","8,88","344,83"],
    [640,"2021-01-05T10:45:34","9,03","344,83"],
    [641,"2021-01-05T10:47:31","11,02","349,6"],
    [642,"2021-01-05T10:47:34","10,51","349,6"],
    [643,"2021-01-05T10:49:32","7,56","15,37"],
    [644,"2021-01-05T10:49:35","7,78","15,37"],
    [645,"2021-01-05T10:51:34","9,55","353,41"],
    [646,"2021-01-05T10:51:37","10,1","353,41"],
    [647,"2021-01-05T10:53:36","9,44","13,28"],
    [648,"2021-01-05T10:53:39","9,47","13,28"],
    [649,"2021-01-05T10:55:38","9,66","8,01"],
    [650,"2021-01-05T10:55:41","9,18","8,01"],
    [651,"2021-01-05T10:57:38","7,98","42,42"],
    [652,"2021-01-05T10:57:41","8,33","42,42"],
    [653,"2021-01-05T10:59:38","9,82","360"],
    [654,"2021-01-05T10:59:41","10,75","360"],
    [655,"2021-01-05T11:01:41","10,01","360"],
    [656,"2021-01-05T11:01:44","9,66","9,09"],
    [657,"2021-01-05T11:03:42","8,07","21,72"],
    [658,"2021-01-05T11:03:45","8,53","21,91"],
    [659,"2021-01-05T11:05:44","9,49","9,22"],
    [660,"2021-01-05T11:05:47","10,26","12,02"],
    [661,"2021-01-05T11:07:44","11,8","12,02"],
    [662,"2021-01-05T11:07:47","11,52","11,49"],
    [663,"2021-01-05T11:09:47","9,37","9,46"],
    [664,"2021-01-05T11:09:50","9,61","355,29"],
    [665,"2021-01-05T11:11:48","6,77","360"],
    [666,"2021-01-05T11:11:51","7,51","356,48"],
    [667,"2021-01-05T11:13:50","9,42","354,56"],
    [668,"2021-01-05T11:13:53","9,21","21,74"],
    [669,"2021-01-05T11:15:51","8,23","18,81"],
    [670,"2021-01-05T11:15:54","8,15","18,81"],
    [671,"2021-01-05T11:17:53","10,55","16,12"],
    [672,"2021-01-05T11:17:56","10,73","16,12"],
    [673,"2021-01-05T11:19:55","7,49","27,3"],
    [674,"2021-01-05T11:19:58","9,24","27,3"],
    [675,"2021-01-05T11:21:57","6,89","35,64"],
    [676,"2021-01-05T11:22:00","8,07","35,64"],
    [677,"2021-01-05T11:23:59","11,31","356,82"],
    [678,"2021-01-05T11:24:02","9,4","356,82"],
    [679,"2021-01-05T11:26:01","11,55","350,11"],
    [680,"2021-01-05T11:26:04","11,5","350,11"],
    [681,"2021-01-05T11:28:02","9,68","330,68"],
    [682,"2021-01-05T11:28:05","10,9","330,68"],
    [683,"2021-01-05T11:30:05","9,79","345,26"],
    [684,"2021-01-05T11:30:08","10,27","345,26"],
    [685,"2021-01-05T11:32:07","7,27","328,38"],
    [686,"2021-01-05T11:32:10","8,4","328,38"],
    [687,"2021-01-05T11:34:07","10,33","348,44"],
    [688,"2021-01-05T11:34:10","10,67","348,44"],
    [689,"2021-01-05T11:36:09","9,65","345,73"],
    [690,"2021-01-05T11:36:12","8,26","345,73"],
    [691,"2021-01-05T11:38:10","12,27","354"],
    [692,"2021-01-05T11:38:13","11,88","354"],
    [693,"2021-01-05T11:40:12","12,23","343,38"],
    [694,"2021-01-05T11:40:15","12,61","343,38"],
    [695,"2021-01-05T11:42:14","9,4","345,35"],
    [696,"2021-01-05T11:42:17","11,1","344,7"],
    [697,"2021-01-05T11:44:14","9,86","348,55"],
    [698,"2021-01-05T11:44:17","9,57","348,55"],
    [699,"2021-01-05T11:46:16","8,27","360"],
    [700,"2021-01-05T11:46:19","6,89","360"],
    [701,"2021-01-05T11:48:16","6,85","116,95"],
    [702,"2021-01-05T11:48:31","9,33","335,18"],
    [703,"2021-01-05T11:50:19","7,3","331,02"],
    [704,"2021-01-05T11:50:33","9,69","7,53"],
    [705,"2021-01-05T11:52:32","7,56","355,36"],
    [706,"2021-01-05T11:52:35","7,07","334,63"],
    [707,"2021-01-05T11:54:35","11,74","348,89"],
    [708,"2021-01-05T11:54:38","11,34","12,88"],
    [709,"2021-01-05T11:56:35","11,89","17,91"],
    [710,"2021-01-05T11:56:38","11,66","353,16"],
    [711,"2021-01-05T11:58:37","6,21","353,51"],
    [712,"2021-01-05T11:58:40","9,94","359,53"],
    [713,"2021-01-05T12:00:40","7,61","28,1"],
    [714,"2021-01-05T12:00:43","8,15","286,16"],
    [715,"2021-01-05T12:02:40","9,51","294,39"],
    [716,"2021-01-05T12:02:43","9,77","310,12"],
    [717,"2021-01-05T12:04:40","8,6","308,41"],
    [718,"2021-01-05T12:04:44","8,45","312,39"],
    [719,"2021-01-05T12:06:41","7,24","311,64"],
    [720,"2021-01-05T12:06:44","7,04","5,81"],
    [721,"2021-01-05T12:08:44","9,53","360"],
    [722,"2021-01-05T12:08:47","8,4","312,22"],
    [723,"2021-01-05T12:10:45","9,13","317,43"],
    [724,"2021-01-05T12:10:48","10,38","288,41"],
    [725,"2021-01-05T12:12:45","8,69","289,87"],
    [726,"2021-01-05T12:12:48","8,01","307,23"],
    [727,"2021-01-05T12:14:47","7,7","309,85"],
    [728,"2021-01-05T12:14:50","8,27","342,69"],
    [729,"2021-01-05T12:16:50","7,38","348,16"],
    [730,"2021-01-05T12:16:53","7,66","348,91"],
    [731,"2021-01-05T12:18:51","9,13","344,96"],
    [732,"2021-01-05T12:18:54","8,07","347,66"],
    [733,"2021-01-05T12:20:51","5,32","328,67"],
    [734,"2021-01-05T12:20:54","3,79","280,29"],
    [735,"2021-01-05T12:22:51","8,09","340,05"],
    [736,"2021-01-05T12:22:54","7,96","359,22"],
    [737,"2021-01-05T12:24:52","7,57","344,86"],
    [738,"2021-01-05T12:24:55","8,98","351,44"],
    [739,"2021-01-05T12:26:52","7,49","7,92"],
    [740,"2021-01-05T12:26:55","5,6","280,24"],
    [741,"2021-01-05T12:28:54","11,58","279,39"],
    [742,"2021-01-05T12:28:57","10,93","312,19"],
    [743,"2021-01-05T12:30:56","10,5","303,02"],
    [744,"2021-01-05T12:30:59","7,43","322,03"],
    [745,"2021-01-05T12:33:01","7,46","332,29"],
    [746,"2021-01-05T12:33:04","6,76","321,39"],
    [747,"2021-01-05T12:35:02","11,12","286,53"],
    [748,"2021-01-05T12:35:05","11,17","291,48"],
    [749,"2021-01-05T12:37:04","10,56","314,43"],
    [750,"2021-01-05T12:37:07","10,08","307,45"],
    [751,"2021-01-05T12:39:05","9,9","327,93"],
    [752,"2021-01-05T12:39:08","9,49","345,83"],
    [753,"2021-01-05T12:41:07","7,46","359,79"],
    [754,"2021-01-05T12:41:10","7,81","351,91"],
    [755,"2021-01-05T12:43:07","11,69","327,82"],
    [756,"2021-01-05T12:43:10","9,03","330,13"],
    [757,"2021-01-05T12:45:09","9,07","357,81"],
    [758,"2021-01-05T12:45:12","9,93","336,05"],
    [759,"2021-01-05T12:47:10","7,76","319,99"],
    [760,"2021-01-05T12:47:13","8,88","322,97"],
    [761,"2021-01-05T12:49:12","6,22","344,77"],
    [762,"2021-01-05T12:49:15","7,05","347,15"],
    [763,"2021-01-05T12:51:14","13,48","309,27"],
    [764,"2021-01-05T12:51:17","13,34","317,32"],
    [765,"2021-01-05T12:53:15","9,06","317,32"],
    [766,"2021-01-05T12:53:18","8,65","317,42"],
    [767,"2021-01-05T12:55:20","8,61","308,2"],
    [768,"2021-01-05T12:55:33","10,17","307,53"],
    [769,"2021-01-05T12:57:21","6,43","285,6"],
    [770,"2021-01-05T12:57:34","8,52","305,48"],
    [771,"2021-01-05T12:59:32","9,98","282,32"],
    [772,"2021-01-05T12:59:35","8,66","303,44"],
    [773,"2021-01-05T13:01:33","7,42","348,11"],
    [774,"2021-01-05T13:01:36","9,75","307,97"],
    [775,"2021-01-05T13:03:33","9,43","5,11"],
    [776,"2021-01-05T13:03:37","9,04","6,56"],
    [777,"2021-01-05T13:05:38","9,12","321,39"],
    [778,"2021-01-05T13:05:41","8,85","321,39"],
    [779,"2021-01-05T13:07:41","10,93","350,1"],
    [780,"2021-01-05T13:07:44","10,31","350,1"],
    [781,"2021-01-05T13:09:44","9,23","360"],
    [782,"2021-01-05T13:09:47","8,77","352,94"],
    [783,"2021-01-05T13:11:47","11,06","7,12"],
    [784,"2021-01-05T13:11:50","12,59","347,91"],
    [785,"2021-01-05T13:13:47","8,57","327,66"],
    [786,"2021-01-05T13:13:50","10,51","343,94"],
    [787,"2021-01-05T13:15:48","9,21","352,4"],
    [788,"2021-01-05T13:15:51","6,38","335,03"],
    [789,"2021-01-05T13:17:50","12,34","344,63"],
    [790,"2021-01-05T13:17:53","12,39","337,89"],
    [791,"2021-01-05T13:19:53","9,8","355,36"],
    [792,"2021-01-05T13:19:56","11,44","355,03"],
    [793,"2021-01-05T13:21:54","8,88","344,42"],
    [794,"2021-01-05T13:21:57","8,97","85,65"],
    [795,"2021-01-05T13:23:56","9,5","338,81"],
    [796,"2021-01-05T13:23:59","9,55","340,55"],
    [797,"2021-01-05T13:25:56","11,29","343,41"],
    [798,"2021-01-05T13:25:59","11,71","345,15"],
    [799,"2021-01-05T13:27:56","10,81","19,49"],
    [800,"2021-01-05T13:27:59","9,43","26,62"],
    [801,"2021-01-05T13:29:57","11,45","352,35"],
    [802,"2021-01-05T13:30:00","11,28","353,16"],
    [803,"2021-01-05T13:31:59","6,67","302,47"],
    [804,"2021-01-05T13:32:02","9,47","303,39"],
    [805,"2021-01-05T13:33:57","8,5","303,39"],
    [806,"2021-01-05T13:34:03","9,16","355,02"],
    [807,"2021-01-05T13:36:00","11,06","7,16"],
    [808,"2021-01-05T13:36:03","10,67","9,33"],
    [809,"2021-01-05T13:38:03","9,39","329,23"],
    [810,"2021-01-05T13:38:09","7,78","317,57"],
    [811,"2021-01-05T13:40:06","9,21","19,08"],
    [812,"2021-01-05T13:40:09","8,16","19,08"],
    [813,"2021-01-05T13:42:09","10,58","351,22"],
    [814,"2021-01-05T13:42:12","9,02","351,22"],
    [815,"2021-01-05T13:44:11","9,84","353,2"],
    [816,"2021-01-05T13:44:14","9,39","353,2"],
    [817,"2021-01-05T13:46:12","6,31","347,26"],
    [818,"2021-01-05T13:46:15","7,7","347,26"],
    [819,"2021-01-05T13:48:13","7,45","332,21"],
    [820,"2021-01-05T13:48:16","7,34","332,21"],
    [821,"2021-01-05T13:50:15","9,92","350,4"],
    [822,"2021-01-05T13:50:18","10,04","350,4"],
    [823,"2021-01-05T13:52:16","10,45","360"],
    [824,"2021-01-05T13:52:19","9,59","353,74"],
    [825,"2021-01-05T13:54:19","10,59","360"],
    [826,"2021-01-05T13:54:22","8,77","343,4"],
    [827,"2021-01-05T13:56:19","10,95","16"],
    [828,"2021-01-05T13:56:22","11,32","358,08"],
    [829,"2021-01-05T13:58:22","12,47","349,51"],
    [830,"2021-01-05T13:58:28","13,22","346,37"],
    [831,"2021-01-05T14:00:28","12,84","351,22"],
    [832,"2021-01-05T14:00:31","13,71","353,92"],
    [833,"2021-01-05T14:02:30","11,42","17"],
    [834,"2021-01-05T14:02:33","11,28","14,62"],
    [835,"2021-01-05T14:04:31","11,15","360"],
    [836,"2021-01-05T14:04:34","9,5","358,08"],
    [837,"2021-01-05T14:06:32","9,86","10,68"],
    [838,"2021-01-05T14:06:35","9,75","13,68"],
    [839,"2021-01-05T14:08:34","9,56","18,7"],
    [840,"2021-01-05T14:08:37","10,17","353,05"],
    [841,"2021-01-05T14:10:35","8,92","276,92"],
    [842,"2021-01-05T14:10:38","8,52","360"],
    [843,"2021-01-05T14:12:35","11,9","15,8"],
    [844,"2021-01-05T14:12:38","12","15,54"],
    [845,"2021-01-05T14:14:35","8,6","359,64"],
    [846,"2021-01-05T14:14:38","7,63","340,26"],
    [847,"2021-01-05T14:16:38","10,13","17,94"],
    [848,"2021-01-05T14:16:41","9,25","14,11"],
    [849,"2021-01-05T14:18:38","8,88","46,76"],
    [850,"2021-01-05T14:18:41","5,29","16,75"],
    [851,"2021-01-05T14:20:39","7,6","359,96"],
    [852,"2021-01-05T14:20:42","8,94","354,01"],
    [853,"2021-01-05T14:22:42","7,56","354,22"],
    [854,"2021-01-05T14:22:45","7,67","348,85"],
    [855,"2021-01-05T14:24:42","11,3","348,85"],
    [856,"2021-01-05T14:24:45","11,14","349,02"],
    [857,"2021-01-05T14:26:42","9,22","347,39"],
    [858,"2021-01-05T14:26:45","9,94","341,76"],
    [859,"2021-01-05T14:28:42","11,87","344,63"],
    [860,"2021-01-05T14:28:45","10,69","6,47"],
    [861,"2021-01-05T14:30:43","10,76","6,37"],
    [862,"2021-01-05T14:30:46","11,17","351,77"],
    [863,"2021-01-05T14:32:46","9,56","354"],
    [864,"2021-01-05T14:32:49","9,11","343,75"],
    [865,"2021-01-05T14:34:46","10,6","346,61"],
    [866,"2021-01-05T14:34:49","9,98","360"],
    [867,"2021-01-05T14:36:46","6,08","357,47"],
    [868,"2021-01-05T14:36:49","5,82","357,47"],
    [869,"2021-01-05T14:38:47","9,29","12,7"],
    [870,"2021-01-05T14:38:50","9,05","12,7"],
    [871,"2021-01-05T14:40:47","8,07","19,28"],
    [872,"2021-01-05T14:40:50","7,89","19,28"],
    [873,"2021-01-05T14:42:52","7,79","28,8"],
    [874,"2021-01-05T14:42:55","8,36","20,87"],
    [875,"2021-01-05T14:44:53","10,74","20,04"],
    [876,"2021-01-05T14:44:56","9,69","37"],
    [877,"2021-01-05T14:46:53","10,23","30,62"],
    [878,"2021-01-05T14:46:57","9,49","35,92"],
    [879,"2021-01-05T14:48:56","7,95","31,7"],
    [880,"2021-01-05T14:48:59","8,19","45,17"],
    [881,"2021-01-05T14:50:56","6,37","42,62"],
    [882,"2021-01-05T14:50:59","7,13","51,51"],
    [883,"2021-01-05T14:52:57","5,88","55,74"],
    [884,"2021-01-05T14:53:00","6,82","192,89"],
    [885,"2021-01-05T14:55:00","6,31","189,82"],
    [886,"2021-01-05T14:55:03","7,56","77,99"],
    [887,"2021-01-05T14:57:01","6,15","74,39"],
    [888,"2021-01-05T14:57:04","8,02","72,39"],
    [889,"2021-01-05T14:59:03","12,52","96,45"],
    [890,"2021-01-05T14:59:09","11,96","85,06"],
    [891,"2021-01-05T15:01:06","9,52","70,55"],
    [892,"2021-01-05T15:01:09","9,29","83,11"],
    [893,"2021-01-05T15:03:07","8,28","65,36"],
    [894,"2021-01-05T15:03:10","9,5","56,06"],
    [895,"2021-01-05T15:05:10","8,49","54,43"],
    [896,"2021-01-05T15:05:13","8,78","72,16"],
    [897,"2021-01-05T15:07:10","6,64","81,65"],
    [898,"2021-01-05T15:07:13","7,11","83,66"],
    [899,"2021-01-05T15:09:13","3,9","132,06"],
    [900,"2021-01-05T15:09:16","4,33","51,46"],
    [901,"2021-01-05T15:11:16","11,59","80,37"],
    [902,"2021-01-05T15:11:19","11,66","77,39"],
    [903,"2021-01-05T15:13:16","10,58","87,04"],
    [904,"2021-01-05T15:13:19","10,93","86,37"],
    [905,"2021-01-05T15:15:17","9,93","81,92"],
    [906,"2021-01-05T15:15:20","12,06","59,14"],
    [907,"2021-01-05T15:17:20","11,2","77,3"],
    [908,"2021-01-05T15:17:23","11,44","72,71"],
    [909,"2021-01-05T15:19:20","9,39","50,87"],
    [910,"2021-01-05T15:19:23","9,63","50,26"],
    [911,"2021-01-05T15:21:20","7,82","84,65"],
    [912,"2021-01-05T15:21:23","6,73","76,28"],
    [913,"2021-01-05T15:23:20","7,17","29,54"],
    [914,"2021-01-05T15:23:23","8,73","39,96"],
    [915,"2021-01-05T15:25:21","8,3","51,55"],
    [916,"2021-01-05T15:25:24","6,9","59,15"],
    [917,"2021-01-05T15:27:21","7,55","69,61"],
    [918,"2021-01-05T15:27:24","7,66","65,21"],
    [919,"2021-01-05T15:29:21","11,51","95,22"],
    [920,"2021-01-05T15:29:24","12,83","89,87"],
    [921,"2021-01-05T15:31:22","12,05","75,79"],
    [922,"2021-01-05T15:31:25","9,81","77,51"],
    [923,"2021-01-05T15:33:27","9,89","80,47"],
    [924,"2021-01-05T15:33:30","11,97","80,47"],
    [925,"2021-01-05T15:35:27","11,25","71,66"],
    [926,"2021-01-05T15:35:30","10,56","71,66"],
    [927,"2021-01-05T15:37:27","8,06","100,11"],
    [928,"2021-01-05T15:37:30","8,18","100,11"],
    [929,"2021-01-05T15:39:27","9,96","72,78"],
    [930,"2021-01-05T15:39:30","10,87","72,78"],
    [931,"2021-01-05T15:41:27","10,39","89,26"],
    [932,"2021-01-05T15:41:30","11,13","89,26"],
    [933,"2021-01-05T15:43:27","10,87","86,21"],
    [934,"2021-01-05T15:43:30","8,63","86,21"],
    [935,"2021-01-05T15:45:28","12,17","74,78"],
    [936,"2021-01-05T15:45:31","11,39","74,78"],
    [937,"2021-01-05T15:47:31","9,37","95,8"],
    [938,"2021-01-05T15:47:37","9,13","95,8"],
    [939,"2021-01-05T15:49:37","12,07","81,27"],
    [940,"2021-01-05T15:49:40","10,56","81,27"],
    [941,"2021-01-05T15:51:37","11,61","69,44"],
    [942,"2021-01-05T15:51:40","11,42","69,44"],
    [943,"2021-01-05T15:53:37","8,28","78,26"],
    [944,"2021-01-05T15:53:40","8,2","78,26"],
    [945,"2021-01-05T15:55:40","7,78","95,79"],
    [946,"2021-01-05T15:55:44","9,15","95,79"],
    [947,"2021-01-05T15:57:41","9,71","71,5"],
    [948,"2021-01-05T15:57:44","8,28","71,5"],
    [949,"2021-01-05T15:59:41","10,76","81,19"],
    [950,"2021-01-05T15:59:44","10,52","81,19"],
    [951,"2021-01-05T16:01:41","9,95","79,05"],
    [952,"2021-01-05T16:01:44","10,05","79,05"],
    [953,"2021-01-05T16:03:42","9,64","75,34"],
    [954,"2021-01-05T16:03:45","9,63","75,34"],
    [955,"2021-01-05T16:05:42","10,21","73,09"],
    [956,"2021-01-05T16:05:45","10,07","73,09"],
    [957,"2021-01-05T16:07:42","10,2","88,94"],
    [958,"2021-01-05T16:07:45","9,56","88,94"],
    [959,"2021-01-05T16:09:42","8,75","81,58"],
    [960,"2021-01-05T16:09:45","8,17","81,58"],
    [961,"2021-01-05T16:11:42","10,84","74,25"],
    [962,"2021-01-05T16:11:45","11,77","74,25"],
    [963,"2021-01-05T16:13:45","10,83","72,93"],
    [964,"2021-01-05T16:13:48","9,52","72,93"],
    [965,"2021-01-05T16:15:46","9,18","90,93"],
    [966,"2021-01-05T16:15:49","9,87","90,93"],
    [967,"2021-01-05T16:17:52","9,95","88,62"],
    [968,"2021-01-05T16:17:55","10,04","88,62"],
    [969,"2021-01-05T16:19:55","8,67","69,29"],
    [970,"2021-01-05T16:19:58","8,39","69,29"],
    [971,"2021-01-05T16:21:56","8,41","99,07"],
    [972,"2021-01-05T16:21:59","10,59","99,07"],
    [973,"2021-01-05T16:23:56","12,9","88,21"],
    [974,"2021-01-05T16:23:59","12,7","88,21"],
    [975,"2021-01-05T16:25:56","10,69","81,08"],
    [976,"2021-01-05T16:25:59","10,55","81,08"],
    [977,"2021-01-05T16:27:56","8,49","71,79"],
    [978,"2021-01-05T16:27:59","8,28","71,79"],
    [979,"2021-01-05T16:29:57","11,51","81,41"],
    [980,"2021-01-05T16:30:00","11,1","81,41"],
    [981,"2021-01-05T16:31:57","11,05","88,17"],
    [982,"2021-01-05T16:32:00","9,87","88,17"],
    [983,"2021-01-05T16:34:00","14,2","77,48"],
    [984,"2021-01-05T16:34:03","12,51","77,48"],
    [985,"2021-01-05T16:36:00","9,42","87,85"],
    [986,"2021-01-05T16:36:03","8,73","87,85"],
    [987,"2021-01-05T16:38:06","8,71","77,44"],
    [988,"2021-01-05T16:38:09","9,33","77,44"],
    [989,"2021-01-05T16:40:07","8,24","58,59"],
    [990,"2021-01-05T16:40:10","8,35","58,59"],
    [991,"2021-01-05T16:42:10","8,36","83,34"],
    [992,"2021-01-05T16:42:13","8,94","83,34"],
    [993,"2021-01-05T16:44:13","9,02","84,78"],
    [994,"2021-01-05T16:44:16","9,7","84,78"],
    [995,"2021-01-05T16:46:13","8,57","63,15"],
    [996,"2021-01-05T16:46:16","9,47","63,15"],
    [997,"2021-01-05T16:48:13","7,81","80,18"],
    [998,"2021-01-05T16:48:16","8,47","80,18"],
    [999,"2021-01-05T16:50:14","10,3","81,54"],
    [1000,"2021-01-05T16:50:17","10,94","81,54"],
    [1001,"2021-01-05T16:52:14","10,1","77,65"],
    [1002,"2021-01-05T16:52:17","9,9","77,65"],
    [1003,"2021-01-05T16:54:14","8,86","80,72"],
    [1004,"2021-01-05T16:54:17","10,39","80,72"],
    [1005,"2021-01-05T16:56:15","11,83","83,08"],
    [1006,"2021-01-05T16:56:18","10,81","83,08"],
    [1007,"2021-01-05T16:58:15","9,34","71,97"],
    [1008,"2021-01-05T16:58:18","10,51","71,97"],
    [1009,"2021-01-05T17:00:15","9,85","67,86"],
    [1010,"2021-01-05T17:00:18","9,12","67,86"],
    [1011,"2021-01-05T17:02:18","12,06","71,2"],
    [1012,"2021-01-05T17:02:21","11,17","71,2"],
    [1013,"2021-01-05T17:04:18","9,93","68,04"],
    [1014,"2021-01-05T17:04:21","11,69","68,04"],
    [1015,"2021-01-05T17:06:21","10,93","80,15"],
    [1016,"2021-01-05T17:06:24","9,97","80,15"],
    [1017,"2021-01-05T17:08:21","8,58","81,48"],
    [1018,"2021-01-05T17:08:24","8,82","81,48"],
    [1019,"2021-01-05T17:10:22","9,33","70"],
    [1020,"2021-01-05T17:10:25","9,5","70"],
    [1021,"2021-01-05T17:12:22","9,63","84,66"],
    [1022,"2021-01-05T17:12:25","8,85","84,66"],
    [1023,"2021-01-05T17:14:22","8,6","65,37"],
    [1024,"2021-01-05T17:14:25","10,26","65,37"],
    [1025,"2021-01-05T17:16:22","9,31","77,35"],
    [1026,"2021-01-05T17:16:25","9,94","77,35"],
    [1027,"2021-01-05T17:18:22","9,27","73,73"],
    [1028,"2021-01-05T17:18:25","8,64","73,73"],
    [1029,"2021-01-05T17:20:23","7,73","66,72"],
    [1030,"2021-01-05T17:20:26","7,38","66,72"],
    [1031,"2021-01-05T17:22:23","9,95","70,74"],
    [1032,"2021-01-05T17:22:26","9,4","70,74"],
    [1033,"2021-01-05T17:24:26","9,33","75,29"],
    [1034,"2021-01-05T17:24:29","10,49","75,29"],
    [1035,"2021-01-05T17:26:26","8,13","65,12"],
    [1036,"2021-01-05T17:26:29","5,41","65,12"],
    [1037,"2021-01-05T17:28:27","7,65","72,08"],
    [1038,"2021-01-05T17:28:30","7,32","72,08"],
    [1039,"2021-01-05T17:30:30","7,33","51,69"],
    [1040,"2021-01-05T17:30:33","6,58","51,69"],
    [1041,"2021-01-05T17:32:30","10,22","61,06"],
    [1042,"2021-01-05T17:32:33","10,36","61,06"],
    [1043,"2021-01-05T17:34:30","8,81","66,73"],
    [1044,"2021-01-05T17:34:33","7,96","66,73"],
    [1045,"2021-01-05T17:36:30","6,8","52,44"],
    [1046,"2021-01-05T17:36:33","7,03","52,44"],
    [1047,"2021-01-05T17:38:30","7,31","32,49"],
    [1048,"2021-01-05T17:38:33","7,3","32,49"],
    [1049,"2021-01-05T17:40:31","7,91","58,86"],
    [1050,"2021-01-05T17:40:34","8,56","58,86"],
    [1051,"2021-01-05T17:42:31","7,7","62,58"],
    [1052,"2021-01-05T17:42:37","7,49","62,58"],
    [1053,"2021-01-05T17:44:37","8,62","57,03"],
    [1054,"2021-01-05T17:44:40","8,74","57,03"],
    [1055,"2021-01-05T17:46:40","7,83","62,79"],
    [1056,"2021-01-05T17:46:43","7,35","62,79"],
    [1057,"2021-01-05T17:48:41","7,83","55,89"],
    [1058,"2021-01-05T17:48:44","8,47","55,89"],
    [1059,"2021-01-05T17:50:41","8,33","48,2"],
    [1060,"2021-01-05T17:50:44","7,84","48,2"],
    [1061,"2021-01-05T17:52:41","6,33","53,03"],
    [1062,"2021-01-05T17:52:44","6,72","53,03"],
    [1063,"2021-01-05T17:54:44","6,79","64,18"],
    [1064,"2021-01-05T17:54:50","6,84","64,18"],
    [1065,"2021-01-05T17:56:45","6,88","48,06"],
    [1066,"2021-01-05T17:56:50","5,87","48,06"],
    [1067,"2021-01-05T17:58:51","5,85","71,66"],
    [1068,"2021-01-05T17:58:54","5,61","71,66"],
    [1069,"2021-01-05T18:00:54","7,95","57,56"],
    [1070,"2021-01-05T18:00:57","7,56","57,56"],
    [1071,"2021-01-05T18:02:54","7,62","73,14"],
    [1072,"2021-01-05T18:02:57","7,38","73,14"],
    [1073,"2021-01-05T18:05:00","7,33","61,04"],
    [1074,"2021-01-05T18:05:03","7,12","61,04"],
    [1075,"2021-01-05T18:07:01","9,16","59,55"],
    [1076,"2021-01-05T18:07:04","8,73","59,55"],
    [1077,"2021-01-05T18:09:01","7,59","50,46"],
    [1078,"2021-01-05T18:09:04","7,92","50,46"],
    [1079,"2021-01-05T18:11:01","7,56","57,61"],
    [1080,"2021-01-05T18:11:04","7,73","57,61"],
    [1081,"2021-01-05T18:13:01","8,6","55,93"],
    [1082,"2021-01-05T18:13:04","7,95","55,93"],
    [1083,"2021-01-05T18:15:02","8,36","58,72"],
    [1084,"2021-01-05T18:15:05","9,01","58,72"],
    [1085,"2021-01-05T18:17:02","6,65","49,24"],
    [1086,"2021-01-05T18:17:05","6,62","49,24"],
    [1087,"2021-01-05T18:19:05","6,59","47,31"],
    [1088,"2021-01-05T18:19:08","7,08","47,31"],
    [1089,"2021-01-05T18:21:05","8,69","37,29"],
    [1090,"2021-01-05T18:21:08","7,69","37,29"],
    [1091,"2021-01-05T18:23:05","9,44","50,12"],
    [1092,"2021-01-05T18:23:08","9,01","50,12"],
    [1093,"2021-01-05T18:25:06","9,15","40,63"],
    [1094,"2021-01-05T18:25:09","9,4","40,63"],
    [1095,"2021-01-05T18:27:09","9,3","48,66"],
    [1096,"2021-01-05T18:27:12","8,95","48,66"],
    [1097,"2021-01-05T18:29:12","8,56","42,82"],
    [1098,"2021-01-05T18:29:15","8,48","42,82"],
    [1099,"2021-01-05T18:31:12","7,67","27,05"],
    [1100,"2021-01-05T18:31:15","8,31","27,05"],
    [1101,"2021-01-05T18:33:13","10,84","42,95"],
    [1102,"2021-01-05T18:33:16","9,78","42,95"],
    [1103,"2021-01-05T18:35:13","8,8","45,19"],
    [1104,"2021-01-05T18:35:16","8,3","45,19"],
    [1105,"2021-01-05T18:37:13","6,69","39,95"],
    [1106,"2021-01-05T18:37:16","7,43","39,95"],
    [1107,"2021-01-05T18:39:14","7,16","32,83"],
    [1108,"2021-01-05T18:39:17","6,85","32,83"],
    [1109,"2021-01-05T18:41:14","9,28","29,55"],
    [1110,"2021-01-05T18:41:17","9,3","29,55"],
    [1111,"2021-01-05T18:43:14","8,97","34,01"],
    [1112,"2021-01-05T18:43:17","6,99","34,01"],
    [1113,"2021-01-05T18:45:14","7,19","41,62"],
    [1114,"2021-01-05T18:45:17","7,75","41,62"],
    [1115,"2021-01-05T18:47:15","7,67","39,27"],
    [1116,"2021-01-05T18:47:18","8,92","39,27"],
    [1117,"2021-01-05T18:49:17","8,27","25,23"],
    [1118,"2021-01-05T18:49:20","9,16","25,23"],
    [1119,"2021-01-05T18:51:18","8,51","41,18"],
    [1120,"2021-01-05T18:51:21","8,54","41,18"],
    [1121,"2021-01-05T18:53:18","8,53","30,99"],
    [1122,"2021-01-05T18:53:21","8,08","30,99"],
    [1123,"2021-01-05T18:55:18","9,82","26,75"],
    [1124,"2021-01-05T18:55:21","8,7","26,75"],
    [1125,"2021-01-05T18:57:18","6,77","35,22"],
    [1126,"2021-01-05T18:57:21","6,76","35,22"],
    [1127,"2021-01-05T18:59:19","8,55","30,95"],
    [1128,"2021-01-05T18:59:22","7,41","30,95"],
    [1129,"2021-01-05T19:01:19","8,31","12,4"],
    [1130,"2021-01-05T19:01:22","8,33","12,4"],
    [1131,"2021-01-05T19:03:22","7,72","23,15"],
    [1132,"2021-01-05T19:03:25","7,85","23,15"],
    [1133,"2021-01-05T19:05:22","8,83","21,9"],
    [1134,"2021-01-05T19:05:25","8,35","21,9"],
    [1135,"2021-01-05T19:07:23","8,81","28,8"],
    [1136,"2021-01-05T19:07:26","9,77","28,8"],
    [1137,"2021-01-05T19:09:25","9,08","15,3"],
    [1138,"2021-01-05T19:09:28","8,89","15,3"],
    [1139,"2021-01-05T19:11:26","8,21","33,21"],
    [1140,"2021-01-05T19:11:29","8,46","33,21"],
    [1141,"2021-01-05T19:13:26","8,91","26,24"],
    [1142,"2021-01-05T19:13:29","9,75","26,24"],
    [1143,"2021-01-05T19:15:26","9,53","30,31"],
    [1144,"2021-01-05T19:15:29","8,19","30,31"],
    [1145,"2021-01-05T19:17:27","9,22","18,24"],
    [1146,"2021-01-05T19:17:30","8,73","18,24"],
    [1147,"2021-01-05T19:19:27","8,56","31,25"],
    [1148,"2021-01-05T19:19:30","7,96","31,25"],
    [1149,"2021-01-05T19:21:27","10,25","34,92"],
    [1150,"2021-01-05T19:21:30","8,6","34,92"],
    [1151,"2021-01-05T19:23:27","9,31","39,16"],
    [1152,"2021-01-05T19:23:30","9,18","39,16"],
    [1153,"2021-01-05T19:25:28","10,35","23,65"],
    [1154,"2021-01-05T19:25:31","11,16","23,65"],
    [1155,"2021-01-05T19:27:28","9,61","19,57"],
    [1156,"2021-01-05T19:27:31","10,16","19,57"],
    [1157,"2021-01-05T19:29:31","10,15","26,66"],
    [1158,"2021-01-05T19:29:34","8,85","26,66"],
    [1159,"2021-01-05T19:31:31","8,53","24,73"],
    [1160,"2021-01-05T19:31:34","8,55","24,73"],
    [1161,"2021-01-05T19:33:31","9,79","31,83"],
    [1162,"2021-01-05T19:33:34","10,19","31,83"],
    [1163,"2021-01-05T19:35:31","8,05","22,72"],
    [1164,"2021-01-05T19:35:34","7,18","22,72"],
    [1165,"2021-01-05T19:37:32","8,59","31,76"],
    [1166,"2021-01-05T19:37:35","8,73","31,76"],
    [1167,"2021-01-05T19:39:29","7,94","33,12"],
    [1168,"2021-01-05T19:39:35","7,85","33,12"],
    [1169,"2021-01-05T19:41:35","7,79","27,87"],
    [1170,"2021-01-05T19:41:38","7,34","27,87"],
    [1171,"2021-01-05T19:43:35","8,68","36,45"],
    [1172,"2021-01-05T19:43:38","8,66","36,45"],
    [1173,"2021-01-05T19:45:35","8,54","27,1"],
    [1174,"2021-01-05T19:45:38","9,13","27,1"],
    [1175,"2021-01-05T19:47:36","7,95","36,01"],
    [1176,"2021-01-05T19:47:39","8,88","36,01"],
    [1177,"2021-01-05T19:49:36","8,1","23,65"],
    [1178,"2021-01-05T19:49:39","7,96","23,65"],
    [1179,"2021-01-05T19:51:36","9,12","21,29"],
    [1180,"2021-01-05T19:51:39","9,08","21,29"],
    [1181,"2021-01-05T19:53:37","8,71","30,37"],
    [1182,"2021-01-05T19:53:40","8,89","30,37"],
    [1183,"2021-01-05T19:55:39","9,71","34,31"],
    [1184,"2021-01-05T19:55:42","9,56","34,31"],
    [1185,"2021-01-05T19:57:40","9,52","45,74"],
    [1186,"2021-01-05T19:57:43","9,79","45,74"],
    [1187,"2021-01-05T19:59:40","9,8","38,1"],
    [1188,"2021-01-05T19:59:43","9,37","38,1"],
    [1189,"2021-01-05T20:01:40","10,74","43,57"],
    [1190,"2021-01-05T20:01:43","10,67","43,57"],
    [1191,"2021-01-05T20:03:40","12,09","41,69"],
    [1192,"2021-01-05T20:03:44","12,63","41,69"],
    [1193,"2021-01-05T20:05:41","11,55","34,9"],
    [1194,"2021-01-05T20:05:44","11,59","34,9"],
    [1195,"2021-01-05T20:07:41","10,74","40,98"],
    [1196,"2021-01-05T20:07:44","10,04","40,98"],
    [1197,"2021-01-05T20:09:42","10,61","43,13"],
    [1198,"2021-01-05T20:09:45","10,73","43,13"],
    [1199,"2021-01-05T20:11:44","11,87","31,25"],
    [1200,"2021-01-05T20:11:47","12,41","31,25"],
    [1201,"2021-01-05T20:13:47","11,28","23,47"],
    [1202,"2021-01-05T20:13:50","11,25","23,47"],
    [1203,"2021-01-05T20:15:47","12,38","29,09"],
    [1204,"2021-01-05T20:15:50","12,1","29,09"],
    [1205,"2021-01-05T20:17:48","10,9","16,63"],
    [1206,"2021-01-05T20:17:51","10,63","16,63"],
    [1207,"2021-01-05T20:19:48","9,39","36,37"],
    [1208,"2021-01-05T20:19:51","9,54","36,37"],
    [1209,"2021-01-05T20:21:51","9,58","29,43"],
    [1210,"2021-01-05T20:21:54","10,44","29,43"],
    [1211,"2021-01-05T20:23:54","8,58","25,39"],
    [1212,"2021-01-05T20:23:57","8,07","25,39"],
    [1213,"2021-01-05T20:25:58","8,12","28,2"],
    [1214,"2021-01-05T20:26:01","8,39","28,2"],
    [1215,"2021-01-05T20:27:58","9,34","20,8"],
    [1216,"2021-01-05T20:28:01","9,4","20,8"],
    [1217,"2021-01-05T20:29:58","9,46","27,08"],
    [1218,"2021-01-05T20:30:01","9,19","27,08"],
    [1219,"2021-01-05T20:31:58","11,05","15,55"],
    [1220,"2021-01-05T20:32:01","9,88","15,55"],
    [1221,"2021-01-05T20:34:01","9,68","27,48"],
    [1222,"2021-01-05T20:34:07","9,58","27,48"],
    [1223,"2021-01-05T20:36:02","10,26","30,92"],
    [1224,"2021-01-05T20:36:07","11,92","30,92"],
    [1225,"2021-01-05T20:38:02","6,66","358,71"],
    [1226,"2021-01-05T20:38:08","8,19","358,71"],
    [1227,"2021-01-05T20:40:08","8,14","18,2"],
    [1228,"2021-01-05T20:40:11","7,46","18,2"],
    [1229,"2021-01-05T20:42:08","7,5","24,29"],
    [1230,"2021-01-05T20:42:11","7,94","24,29"],
    [1231,"2021-01-05T20:44:11","8,47","8,27"],
    [1232,"2021-01-05T20:44:14","8,85","8,27"],
    [1233,"2021-01-05T20:46:11","9,21","56,75"],
    [1234,"2021-01-05T20:46:14","8,04","56,75"],
    [1235,"2021-01-05T20:48:12","7,89","10,66"],
    [1236,"2021-01-05T20:48:15","8,23","10,66"],
    [1237,"2021-01-05T20:50:12","8,48","21,12"],
    [1238,"2021-01-05T20:50:15","8,6","21,12"],
    [1239,"2021-01-05T20:52:12","6,9","356,02"],
    [1240,"2021-01-05T20:52:15","7,44","356,02"],
    [1241,"2021-01-05T20:54:12","8,68","27,1"],
    [1242,"2021-01-05T20:54:15","9,33","27,1"],
    [1243,"2021-01-05T20:56:12","9,5","29,72"],
    [1244,"2021-01-05T20:56:15","8,98","29,72"],
    [1245,"2021-01-05T20:58:13","8,15","27,99"],
    [1246,"2021-01-05T20:58:16","9,91","27,99"],
    [1247,"2021-01-05T20:59:58","7,24","22,65"],
    [1248,"2021-01-05T21:00:16","8,92","9,81"],
    [1249,"2021-01-05T21:00:19","9,66","9,81"],
    [1250,"2021-01-05T21:02:16","10,74","358,21"],
    [1251,"2021-01-05T21:02:19","10,24","358,21"],
    [1252,"2021-01-05T21:04:16","10,27","360"],
    [1253,"2021-01-05T21:04:19","8,75","360"],
    [1254,"2021-01-05T21:06:16","8,79","355,45"],
    [1255,"2021-01-05T21:06:19","8,94","355,45"],
    [1256,"2021-01-05T21:08:17","10,97","6,67"],
    [1257,"2021-01-05T21:08:20","10,35","6,67"],
    [1258,"2021-01-05T21:10:17","8,57","32,37"],
    [1259,"2021-01-05T21:10:20","9,72","32,37"],
    [1260,"2021-01-05T21:12:17","10,1","17,81"],
    [1261,"2021-01-05T21:12:20","11,1","17,81"],
    [1262,"2021-01-05T21:14:17","10,69","40,71"],
    [1263,"2021-01-05T21:14:20","10,61","40,71"],
    [1264,"2021-01-05T21:16:18","9,69","31,74"],
    [1265,"2021-01-05T21:16:21","9,08","31,74"],
    [1266,"2021-01-05T21:18:18","9,94","40,08"],
    [1267,"2021-01-05T21:18:21","9,72","40,08"],
    [1268,"2021-01-05T21:20:21","9,98","24,94"],
    [1269,"2021-01-05T21:20:24","9,36","24,94"],
    [1270,"2021-01-05T21:22:21","9,71","23,47"],
    [1271,"2021-01-05T21:22:24","8,66","23,47"],
    [1272,"2021-01-05T21:24:24","7,35","31,52"],
    [1273,"2021-01-05T21:24:27","8,15","31,52"],
    [1274,"2021-01-05T21:26:25","8,19","22,96"],
    [1275,"2021-01-05T21:26:28","8,5","22,96"],
    [1276,"2021-01-05T21:28:25","8,4","13,83"],
    [1277,"2021-01-05T21:28:28","9,08","13,83"],
    [1278,"2021-01-05T21:30:28","9,38","16,89"],
    [1279,"2021-01-05T21:30:31","10,19","16,89"],
    [1280,"2021-01-05T21:32:28","9,52","13,51"],
    [1281,"2021-01-05T21:32:31","10,39","13,51"],
    [1282,"2021-01-05T21:34:31","7,53","24,28"],
    [1283,"2021-01-05T21:34:34","7,95","24,28"],
    [1284,"2021-01-05T21:36:32","7,83","12,24"],
    [1285,"2021-01-05T21:36:35","8,84","12,24"],
    [1286,"2021-01-05T21:38:32","7,42","18,58"],
    [1287,"2021-01-05T21:38:35","6,57","18,58"],
    [1288,"2021-01-05T21:40:32","10,77","36,33"],
    [1289,"2021-01-05T21:40:35","10,24","36,33"],
    [1290,"2021-01-05T21:42:32","9,21","9,91"],
    [1291,"2021-01-05T21:42:35","9,23","9,91"],
    [1292,"2021-01-05T21:44:32","10,52","13,11"],
    [1293,"2021-01-05T21:44:35","10,43","13,11"],
    [1294,"2021-01-05T21:46:33","7,93","11,91"],
    [1295,"2021-01-05T21:46:36","8,15","11,91"],
    [1296,"2021-01-05T21:48:36","6,87","14,62"],
    [1297,"2021-01-05T21:48:39","8,48","14,62"],
    [1298,"2021-01-05T21:50:36","6,5","10,05"],
    [1299,"2021-01-05T21:50:39","7,4","10,05"],
    [1300,"2021-01-05T21:52:36","8,6","17,01"],
    [1301,"2021-01-05T21:52:39","7,93","17,01"],
    [1302,"2021-01-05T21:54:37","6,6","18,47"],
    [1303,"2021-01-05T21:54:40","6,63","18,47"],
    [1304,"2021-01-05T21:56:40","7,62","11,26"],
    [1305,"2021-01-05T21:56:43","6,87","11,26"],
    [1306,"2021-01-05T21:58:40","7,28","12,74"],
    [1307,"2021-01-05T21:58:43","8,73","12,74"],
    [1308,"2021-01-05T22:00:40","9,77","32,76"],
    [1309,"2021-01-05T22:00:43","9,5","32,76"],
    [1310,"2021-01-05T22:02:41","6,93","21,5"],
    [1311,"2021-01-05T22:02:44","7,27","21,5"],
    [1312,"2021-01-05T22:04:44","6,67","19,94"],
    [1313,"2021-01-05T22:04:47","6,85","19,94"],
    [1314,"2021-01-05T22:06:44","8,28","18,69"],
    [1315,"2021-01-05T22:06:47","7,76","18,69"],
    [1316,"2021-01-05T22:08:47","7,85","38,6"],
    [1317,"2021-01-05T22:08:50","7,62","38,6"],
    [1318,"2021-01-05T22:10:47","9,14","9,33"],
    [1319,"2021-01-05T22:10:50","9,34","9,33"],
    [1320,"2021-01-05T22:12:51","9,39","6,12"],
    [1321,"2021-01-05T22:12:54","9,86","6,12"],
    [1322,"2021-01-05T22:14:51","11,61","360"],
    [1323,"2021-01-05T22:14:54","10,42","360"],
    [1324,"2021-01-05T22:16:51","7,91","7,13"],
    [1325,"2021-01-05T22:16:54","8,15","7,13"],
    [1326,"2021-01-05T22:18:51","10,28","18,19"],
    [1327,"2021-01-05T22:18:54","10,79","18,19"],
    [1328,"2021-01-05T22:20:51","9,83","10,26"],
    [1329,"2021-01-05T22:20:54","10","10,26"],
    [1330,"2021-01-05T22:22:51","9,46","20,14"],
    [1331,"2021-01-05T22:22:54","8,88","20,14"],
    [1332,"2021-01-05T22:24:58","8,8","19,01"],
    [1333,"2021-01-05T22:25:01","10,05","19,01"],
    [1334,"2021-01-05T22:26:58","7,75","202,84"],
    [1335,"2021-01-05T22:27:01","8,11","202,84"],
    [1336,"2021-01-05T22:28:59","8,92","6,76"],
    [1337,"2021-01-05T22:29:02","8,48","6,76"],
    [1338,"2021-01-05T22:31:01","9,55","360"],
    [1339,"2021-01-05T22:31:04","9,02","360"],
    [1340,"2021-01-05T22:33:02","8,52","358,12"],
    [1341,"2021-01-05T22:33:06","8,3","358,12"],
    [1342,"2021-01-05T22:35:05","6,86","6,83"],
    [1343,"2021-01-05T22:35:08","7,54","6,83"],
    [1344,"2021-01-05T22:37:07","9,37","357,93"],
    [1345,"2021-01-05T22:37:10","9,45","357,93"],
    [1346,"2021-01-05T22:39:07","7,21","347,2"],
    [1347,"2021-01-05T22:39:10","8,59","347,2"],
    [1348,"2021-01-05T22:41:11","8,5","360"],
    [1349,"2021-01-05T22:41:14","7,98","360"],
    [1350,"2021-01-05T22:43:12","8,92","275,17"],
    [1351,"2021-01-05T22:43:15","9,45","275,17"],
    [1352,"2021-01-05T22:45:14","9,39","7,5"],
    [1353,"2021-01-05T22:45:20","9,04","7,5"],
    [1354,"2021-01-05T22:47:15","8,14","115,9"],
    [1355,"2021-01-05T22:47:20","8,62","115,9"],
    [1356,"2021-01-05T22:49:14","7,65","351,02"],
    [1357,"2021-01-05T22:49:20","7,6","351,02"],
    [1358,"2021-01-05T22:51:15","7,7","346,42"],
    [1359,"2021-01-05T22:51:21","8,76","346,42"],
    [1360,"2021-01-05T22:53:21","7,78","348,63"],
    [1361,"2021-01-05T22:53:24","8,14","348,63"],
    [1362,"2021-01-05T22:55:24","8,15","342,51"],
    [1363,"2021-01-05T22:55:27","8,24","342,51"],
    [1364,"2021-01-05T22:57:27","10,19","339,92"],
    [1365,"2021-01-05T22:57:30","10,07","339,92"],
    [1366,"2021-01-05T22:59:24","6,92","334,16"],
    [1367,"2021-01-05T22:59:31","6,61","334,16"],
    [1368,"2021-01-05T23:01:28","9,97","338,77"],
    [1369,"2021-01-05T23:01:31","8,4","338,77"],
    [1370,"2021-01-05T23:03:25","8,49","346,15"],
    [1371,"2021-01-05T23:03:31","8,87","346,15"],
    [1372,"2021-01-05T23:05:31","8,82","342,88"],
    [1373,"2021-01-05T23:05:34","8,54","342,88"],
    [1374,"2021-01-05T23:07:34","8,24","331,98"],
    [1375,"2021-01-05T23:07:37","8,79","331,98"],
    [1376,"2021-01-05T23:09:35","6,41","349,99"],
    [1377,"2021-01-05T23:09:38","6,83","349,99"],
    [1378,"2021-01-05T23:11:35","7,76","338,64"],
    [1379,"2021-01-05T23:11:38","7,65","338,64"],
    [1380,"2021-01-05T23:13:35","10,49","329,31"],
    [1381,"2021-01-05T23:13:38","9,98","329,31"],
    [1382,"2021-01-05T23:15:35","9,33","342,81"],
    [1383,"2021-01-05T23:15:38","9,35","342,81"],
    [1384,"2021-01-05T23:17:36","8,95","348,66"],
    [1385,"2021-01-05T23:17:39","8,93","348,66"],
    [1386,"2021-01-05T23:19:39","9,67","358,18"],
    [1387,"2021-01-05T23:19:42","9,62","358,18"],
    [1388,"2021-01-05T23:21:39","8,73","238,87"],
    [1389,"2021-01-05T23:21:42","8,26","238,87"],
    [1390,"2021-01-05T23:23:40","7,78","352,53"],
    [1391,"2021-01-05T23:23:43","8,42","352,53"],
    [1392,"2021-01-05T23:25:39","9,29","21,26"],
    [1393,"2021-01-05T23:25:45","9,11","21,26"],
    [1394,"2021-01-05T23:27:43","8,27","360"],
    [1395,"2021-01-05T23:27:46","8,65","360"],
    [1396,"2021-01-05T23:29:46","8,68","7,67"],
    [1397,"2021-01-05T23:29:49","8,55","7,67"],
    [1398,"2021-01-05T23:31:46","8,18","14,43"],
    [1399,"2021-01-05T23:31:49","8,43","14,43"],
    [1400,"2021-01-05T23:33:46","7,81","357,14"],
    [1401,"2021-01-05T23:33:49","8,14","357,14"],
    [1402,"2021-01-05T23:35:47","10,44","350,28"],
    [1403,"2021-01-05T23:35:50","10,17","350,28"],
    [1404,"2021-01-05T23:37:47","9,68","356"],
    [1405,"2021-01-05T23:37:50","9,97","356"],
    [1406,"2021-01-05T23:39:50","9,09","360"],
    [1407,"2021-01-05T23:39:53","8,56","360"],
    [1408,"2021-01-05T23:41:50","10,06","354,13"],
    [1409,"2021-01-05T23:41:53","9,84","354,13"],
    [1410,"2021-01-05T23:43:51","10,16","339,52"],
    [1411,"2021-01-05T23:43:54","9,95","339,52"],
    [1412,"2021-01-05T23:45:54","10","342,06"],
    [1413,"2021-01-05T23:45:57","10,36","342,06"],
    [1414,"2021-01-05T23:47:57","10,23","346,31"],
    [1415,"2021-01-05T23:48:00","11,01","346,31"],
    [1416,"2021-01-05T23:49:57","8,73","356,5"],
    [1417,"2021-01-05T23:50:00","9,49","356,5"],
    [1418,"2021-01-05T23:52:00","10,87","350,55"],
    [1419,"2021-01-05T23:52:03","11,13","350,55"],
    [1420,"2021-01-05T23:54:00","10,51","351,98"],
    [1421,"2021-01-05T23:54:03","9,88","351,98"],
    [1422,"2021-01-05T23:56:01","9,47","355,17"],
    [1423,"2021-01-05T23:56:04","9,3","355,17"],
    [1424,"2021-01-05T23:58:04","8,6","359,55"],
    [1425,"2021-01-05T23:58:07","9,42","359,55"],
    [1426,"2021-02-05T00:00:04","9,89","349,56"],
    [1427,"2021-02-05T00:00:07","9,98","349,56"],
    [1428,"2021-02-05T00:02:04","10,03","351,84"],
    [1429,"2021-02-05T00:02:07","10,94","351,84"],
    [1430,"2021-02-05T00:04:04","10,72","360"],
    [1431,"2021-02-05T00:04:07","11,56","360"],
    [1432,"2021-02-05T00:06:04","12,09","18,39"],
    [1433,"2021-02-05T00:06:07","11,95","18,39"],
    [1434,"2021-02-05T00:08:07","7,6","358,82"],
    [1435,"2021-02-05T00:08:10","8,39","358,82"],
    [1436,"2021-02-05T00:10:08","10,78","9,43"],
    [1437,"2021-02-05T00:10:11","11,68","9,43"],
    [1438,"2021-02-05T00:12:10","11,19","360"],
    [1439,"2021-02-05T00:12:15","9,08","360"],
    [1440,"2021-02-05T00:14:14","8,03","309,26"],
    [1441,"2021-02-05T00:14:23","9,27","309,26"],
    [1442,"2021-02-05T00:16:22","8,14","17,63"],
    [1443,"2021-02-05T00:16:25","9,56","17,63"],
    [1444,"2021-02-05T00:18:16","10,96","23,35"],
    [1445,"2021-02-05T00:18:27","10,03","23,35"],
    [1446,"2021-02-05T00:20:24","10,14","360"],
    [1447,"2021-02-05T00:20:36","8,33","360"],
    [1448,"2021-02-05T00:22:34","9,09","356,84"],
    [1449,"2021-02-05T00:23:13","9,07","356,84"],
    [1450,"2021-02-05T00:24:39","9,76","27,94"],
    [1451,"2021-02-05T00:25:18","8,31","27,94"],
    [1452,"2021-02-05T00:27:13","8,71","5,45"],
    [1453,"2021-02-05T00:27:18","9,85","5,45"],
    [1454,"2021-02-05T00:29:16","8,52","358,35"],
    [1455,"2021-02-05T00:29:19","8,74","358,35"],
    [1456,"2021-02-05T00:31:14","11,04","14,72"],
    [1457,"2021-02-05T00:31:20","9,65","14,72"],
    [1458,"2021-02-05T00:33:15","8,69","33,12"],
    [1459,"2021-02-05T00:33:21","10,13","33,12"],
    [1460,"2021-02-05T00:35:20","9,88","354,52"],
    [1461,"2021-02-05T00:35:25","8,6","354,52"],
    [1462,"2021-02-05T00:37:24","9,24","6,27"],
    [1463,"2021-02-05T00:37:28","9,39","6,27"],
    [1464,"2021-02-05T00:39:24","9,5","360"],
    [1465,"2021-02-05T00:39:28","9,88","360"],
    [1466,"2021-02-05T00:41:26","10,36","4,87"],
    [1467,"2021-02-05T00:41:29","10,05","4,87"],
    [1468,"2021-02-05T00:42:57","8,01","360"],
    [1469,"2021-02-05T00:43:31","13,31","360"],
    [1470,"2021-02-05T00:45:26","9,35","6,45"],
    [1471,"2021-02-05T00:45:32","8,46","6,45"],
    [1472,"2021-02-05T00:46:47","9,11","8,99"],
    [1473,"2021-02-05T00:47:37","9,21","8,99"],
    [1474,"2021-02-05T00:49:04","9,56","10,42"],
    [1475,"2021-02-05T00:49:45","10,71","10,42"],
    [1476,"2021-02-05T00:51:45","9,9","358,22"],
    [1477,"2021-02-05T00:51:50","9,79","358,22"],
    [1478,"2021-02-05T00:53:46","10,27","360"],
    [1479,"2021-02-05T00:53:50","8,46","360"],
    [1480,"2021-02-05T00:55:47","9,5","6,88"],
    [1481,"2021-02-05T00:55:51","10,59","6,88"],
    [1482,"2021-02-05T00:57:50","9,81","348,39"],
    [1483,"2021-02-05T00:57:55","9,65","348,39"],
    [1484,"2021-02-05T00:59:49","10,49","351,55"],
    [1485,"2021-02-05T00:59:56","10,82","351,55"],
    [1486,"2021-02-05T01:01:54","10,36","360"],
    [1487,"2021-02-05T01:01:57","11,3","360"],
    [1488,"2021-02-05T01:04:03","11,34","355,63"],
    [1489,"2021-02-05T01:04:07","10,42","355,63"],
    [1490,"2021-02-05T01:06:03","10,37","344,74"],
    [1491,"2021-02-05T01:06:08","9,78","344,74"],
    [1492,"2021-02-05T01:08:05","9,01","354,59"],
    [1493,"2021-02-05T01:08:10","9,93","354,59"],
    [1494,"2021-02-05T01:10:09","11,64","6,37"],
    [1495,"2021-02-05T01:10:16","11,46","6,37"],
    [1496,"2021-02-05T01:12:11","11,9","360"],
    [1497,"2021-02-05T01:12:16","12,18","360"],
    [1498,"2021-02-05T01:14:12","9,92","356,48"],
    [1499,"2021-02-05T01:14:18","10,63","356,48"],
    [1500,"2021-02-05T01:16:16","12","46,94"],
    [1501,"2021-02-05T01:16:21","11,07","46,94"],
    [1502,"2021-02-05T01:18:21","12,59","7,11"],
    [1503,"2021-02-05T01:18:24","11,58","7,11"],
    [1504,"2021-02-05T01:20:21","11,97","23,85"],
    [1505,"2021-02-05T01:20:56","11,39","23,85"],
    [1506,"2021-02-05T01:22:53","12,03","10,95"],
    [1507,"2021-02-05T01:22:56","12,02","10,95"],
    [1508,"2021-02-05T01:24:56","12,58","4,87"],
    [1509,"2021-02-05T01:25:09","11,03","4,87"],
    [1510,"2021-02-05T01:26:58","10,14","6,9"],
    [1511,"2021-02-05T01:27:09","12,62","6,9"],
    [1512,"2021-02-05T01:29:08","9,82","12,03"],
    [1513,"2021-02-05T01:29:13","10,56","12,03"],
    [1514,"2021-02-05T01:31:14","10,62","13,17"],
    [1515,"2021-02-05T01:31:20","9,47","13,17"],
    [1516,"2021-02-05T01:33:19","8,83","31,39"],
    [1517,"2021-02-05T01:33:24","8,14","31,39"],
    [1518,"2021-02-05T01:35:13","8,3","360"],
    [1519,"2021-02-05T01:35:26","8,86","360"],
    [1520,"2021-02-05T01:37:13","12,19","6,69"],
    [1521,"2021-02-05T01:37:27","10,2","6,69"],
    [1522,"2021-02-05T01:39:21","10,79","186,81"],
    [1523,"2021-02-05T01:39:33","10","186,81"],
    [1524,"2021-02-05T01:41:32","11,06","359,77"],
    [1525,"2021-02-05T01:41:37","9,22","359,77"],
    [1526,"2021-02-05T01:43:40","9,23","8,78"],
    [1527,"2021-02-05T01:43:44","11,75","8,78"],
    [1528,"2021-02-05T01:45:32","9,68","16,19"],
    [1529,"2021-02-05T01:46:11","10,01","357,26"],
    [1530,"2021-02-05T01:48:11","10,48","14,94"],
    [1531,"2021-02-05T01:48:15","10,74","360"],
    [1532,"2021-02-05T01:49:46","10,05","359,47"],
    [1533,"2021-02-05T01:50:16","9,7","11,58"],
    [1534,"2021-02-05T01:51:54","10,84","6,78"],
    [1535,"2021-02-05T01:52:16","10,04","9,71"],
    [1536,"2021-02-05T01:53:58","10,43","360"],
    [1537,"2021-02-05T01:54:24","8,31","357,97"],
    [1538,"2021-02-05T01:56:21","8,02","293,07"],
    [1539,"2021-02-05T01:56:27","8,98","6,06"],
    [1540,"2021-02-05T01:57:59","10,99","11,85"],
    [1541,"2021-02-05T01:58:31","10,86","359,41"],
    [1542,"2021-02-05T02:00:30","8,95","347,04"],
    [1543,"2021-02-05T02:00:33","9,04","355,02"],
    [1544,"2021-02-05T02:02:08","8,17","358,55"],
    [1545,"2021-02-05T02:02:45","8,51","28,91"],
    [1546,"2021-02-05T02:04:38","10,21","12,25"],
    [1547,"2021-02-05T02:04:46","10,23","8,05"],
    [1548,"2021-02-05T02:06:42","9,59","8,05"],
    [1549,"2021-02-05T02:06:48","9,52","7,83"],
    [1550,"2021-02-05T02:08:47","8,57","10,82"],
    [1551,"2021-02-05T02:08:50","8,67","357,66"],
    [1552,"2021-02-05T02:10:48","11,38","358,9"],
    [1553,"2021-02-05T02:10:51","11,83","11"],
    [1554,"2021-02-05T02:12:49","11,54","360"],
    [1555,"2021-02-05T02:12:52","11,2","13,68"],
    [1556,"2021-02-05T02:15:06","11,17","354,16"],
    [1557,"2021-02-05T02:15:14","10,14","354,16"],
    [1558,"2021-02-05T02:17:06","11,04","11,78"],
    [1559,"2021-02-05T02:17:43","9,78","11,78"],
    [1560,"2021-02-05T02:19:23","8,14","74,85"],
    [1561,"2021-02-05T02:19:48","10,4","74,85"],
    [1562,"2021-02-05T02:21:23","10,36","10,4"],
    [1563,"2021-02-05T02:21:54","9,52","10,4"],
    [1564,"2021-02-05T02:23:54","9,76","6,76"],
    [1565,"2021-02-05T02:23:57","9,34","6,76"],
    [1566,"2021-02-05T02:25:57","9,18","351,76"],
    [1567,"2021-02-05T02:26:02","10,75","351,76"],
    [1568,"2021-02-05T02:28:09","10,67","353,11"],
    [1569,"2021-02-05T02:28:13","10,56","353,11"],
    [1570,"2021-02-05T02:30:07","10,07","17,77"],
    [1571,"2021-02-05T02:30:13","10,99","17,77"],
    [1572,"2021-02-05T02:32:11","8,78","108,86"],
    [1573,"2021-02-05T02:32:19","9,67","108,86"],
    [1574,"2021-02-05T02:34:18","10,06","360"],
    [1575,"2021-02-05T02:34:22","10,14","360"],
    [1576,"2021-02-05T02:36:21","11,05","356,02"],
    [1577,"2021-02-05T02:36:29","12,4","356,02"],
    [1578,"2021-02-05T02:38:27","9,8","349,16"],
    [1579,"2021-02-05T02:38:42","8,48","349,16"],
    [1580,"2021-02-05T02:40:41","10,02","12,36"],
    [1581,"2021-02-05T02:40:45","9,13","12,36"],
    [1582,"2021-02-05T02:42:42","11,34","343,59"],
    [1583,"2021-02-05T02:42:48","10,36","343,59"],
    [1584,"2021-02-05T02:44:44","11,22","348,66"],
    [1585,"2021-02-05T02:44:49","10,92","348,66"],
    [1586,"2021-02-05T02:46:48","10,73","356,96"],
    [1587,"2021-02-05T02:46:55","10,32","356,96"],
    [1588,"2021-02-05T02:48:53","10,03","360"],
    [1589,"2021-02-05T02:48:56","10,52","360"],
    [1590,"2021-02-05T02:50:53","10,24","342,95"],
    [1591,"2021-02-05T02:50:58","11,13","342,95"],
    [1592,"2021-02-05T02:52:55","8,56","355,17"],
    [1593,"2021-02-05T02:52:58","10,44","355,17"],
    [1594,"2021-02-05T02:54:54","9,13","343,56"],
    [1595,"2021-02-05T02:55:40","11,74","343,56"],
    [1596,"2021-02-05T02:57:38","8,55","348,85"],
    [1597,"2021-02-05T02:57:42","8,07","348,85"],
    [1598,"2021-02-05T02:59:12","7,97","352,67"],
    [1599,"2021-02-05T02:59:49","9,26","352,67"],
    [1600,"2021-02-05T03:01:49","9,55","341,55"],
    [1601,"2021-02-05T03:01:52","8,65","341,55"],
    [1602,"2021-02-05T03:03:47","7,6","355,11"],
    [1603,"2021-02-05T03:03:53","7,76","355,11"],
    [1604,"2021-02-05T03:05:47","9,94","353,28"],
    [1605,"2021-02-05T03:05:54","9,96","353,28"],
    [1606,"2021-02-05T03:07:24","9,18","334,51"],
    [1607,"2021-02-05T03:08:06","9,16","334,51"],
    [1608,"2021-02-05T03:10:03","9,27","354,52"],
    [1609,"2021-02-05T03:10:07","10,64","354,52"],
    [1610,"2021-02-05T03:12:05","8,25","346,04"],
    [1611,"2021-02-05T03:12:10","8,04","346,04"],
    [1612,"2021-02-05T03:14:08","9,74","355,45"],
    [1613,"2021-02-05T03:14:14","8,57","355,45"],
    [1614,"2021-02-05T03:16:11","10,86","352,63"],
    [1615,"2021-02-05T03:16:17","10,55","352,63"],
    [1616,"2021-02-05T03:18:19","10,62","346,01"],
    [1617,"2021-02-05T03:18:23","10,77","346,01"],
    [1618,"2021-02-05T03:20:14","10,71","352,45"],
    [1619,"2021-02-05T03:20:41","9,39","352,45"],
    [1620,"2021-02-05T03:22:37","8,42","356,85"],
    [1621,"2021-02-05T03:22:41","8,07","356,85"],
    [1622,"2021-02-05T03:24:14","9,66","349,75"],
    [1623,"2021-02-05T03:24:45","7,93","349,75"],
    [1624,"2021-02-05T03:26:43","9,8","14,25"],
    [1625,"2021-02-05T03:26:47","7,57","14,25"],
    [1626,"2021-02-05T03:28:21","9,95","332,28"],
    [1627,"2021-02-05T03:28:47","10,21","332,28"],
    [1628,"2021-02-05T03:30:44","8,24","4,65"],
    [1629,"2021-02-05T03:30:50","9,32","4,65"],
    [1630,"2021-02-05T03:32:21","8,28","357,71"],
    [1631,"2021-02-05T03:32:51","8,47","357,71"],
    [1632,"2021-02-05T03:34:22","9,65","345,1"],
    [1633,"2021-02-05T03:34:55","9,75","345,1"],
    [1634,"2021-02-05T03:36:54","10,01","351,5"],
    [1635,"2021-02-05T03:36:59","10,13","351,5"],
    [1636,"2021-02-05T03:38:28","10,17","357,39"],
    [1637,"2021-02-05T03:39:12","9,94","357,39"],
    [1638,"2021-02-05T03:41:07","10,43","359,57"],
    [1639,"2021-02-05T03:41:12","8,69","359,57"],
    [1640,"2021-02-05T03:43:16","8,63","354,54"],
    [1641,"2021-02-05T03:43:27","9,39","354,54"],
    [1642,"2021-02-05T03:45:16","10,64","357,36"],
    [1643,"2021-02-05T03:45:28","11,84","357,36"],
    [1644,"2021-02-05T03:47:28","9","360"],
    [1645,"2021-02-05T03:47:31","8,79","360"],
    [1646,"2021-02-05T03:49:28","9,05","8,03"],
    [1647,"2021-02-05T03:49:31","9,53","8,03"],
    [1648,"2021-02-05T03:51:26","10,83","352,55"],
    [1649,"2021-02-05T03:51:34","9,29","352,55"],
    [1650,"2021-02-05T03:53:27","8,99","8,08"],
    [1651,"2021-02-05T03:53:37","10,72","8,08"],
    [1652,"2021-02-05T03:55:29","9,07","9,47"],
    [1653,"2021-02-05T03:55:41","9,23","9,47"],
    [1654,"2021-02-05T03:57:29","7,14","350,39"],
    [1655,"2021-02-05T03:57:42","9,11","350,39"],
    [1656,"2021-02-05T03:59:40","10,22","358,18"],
    [1657,"2021-02-05T03:59:50","11,28","358,18"],
    [1658,"2021-02-05T04:01:50","7,68","20,51"],
    [1659,"2021-02-05T04:01:53","7,95","20,51"],
    [1660,"2021-02-05T04:03:51","10,45","358,23"],
    [1661,"2021-02-05T04:03:54","9,62","358,23"],
    [1662,"2021-02-05T04:05:53","9,31","7,64"],
    [1663,"2021-02-05T04:05:56","8,99","7,64"],
    [1664,"2021-02-05T04:07:53","8,94","356,63"],
    [1665,"2021-02-05T04:07:59","8,58","356,63"],
    [1666,"2021-02-05T04:09:54","8,08","111,22"],
    [1667,"2021-02-05T04:10:00","9,38","111,22"],
    [1668,"2021-02-05T04:11:55","8,7","16,95"],
    [1669,"2021-02-05T04:12:01","9,65","16,95"],
    [1670,"2021-02-05T04:13:58","9,49","258,77"],
    [1671,"2021-02-05T04:14:04","10,94","258,77"],
    [1672,"2021-02-05T04:16:02","8,95","76,09"],
    [1673,"2021-02-05T04:16:30","9,36","76,09"],
    [1674,"2021-02-05T04:18:27","7,89","7,48"],
    [1675,"2021-02-05T04:18:30","7,2","7,48"],
    [1676,"2021-02-05T04:20:08","9,29","13,59"],
    [1677,"2021-02-05T04:20:34","7,76","13,59"],
    [1678,"2021-02-05T04:22:12","9,61","360"],
    [1679,"2021-02-05T04:22:39","11,34","360"],
    [1680,"2021-02-05T04:24:38","10,1","350,98"],
    [1681,"2021-02-05T04:24:41","10,53","350,98"],
    [1682,"2021-02-05T04:26:15","8,63","6,84"],
    [1683,"2021-02-05T04:26:42","9,17","6,84"],
    [1684,"2021-02-05T04:28:42","8,01","12,72"],
    [1685,"2021-02-05T04:28:46","8,66","12,72"],
    [1686,"2021-02-05T04:30:17","7,72","11,25"],
    [1687,"2021-02-05T04:30:49","6,67","11,25"],
    [1688,"2021-02-05T04:32:44","7,71","14,05"],
    [1689,"2021-02-05T04:32:50","7,69","14,05"],
    [1690,"2021-02-05T04:34:50","10,11","20,84"],
    [1691,"2021-02-05T04:34:55","9,54","20,84"],
    [1692,"2021-02-05T04:36:58","9,58","12,51"],
    [1693,"2021-02-05T04:37:01","7,78","12,51"],
    [1694,"2021-02-05T04:38:31","9,08","27,01"],
    [1695,"2021-02-05T04:39:08","8,75","27,01"],
    [1696,"2021-02-05T04:41:05","7,11","18,17"],
    [1697,"2021-02-05T04:41:10","7,15","18,17"],
    [1698,"2021-02-05T04:43:08","7,82","11,21"],
    [1699,"2021-02-05T04:43:11","8,34","11,21"],
    [1700,"2021-02-05T04:45:07","9,06","27,57"],
    [1701,"2021-02-05T04:45:13","8,87","27,57"],
    [1702,"2021-02-05T04:47:31","8,82","19,93"],
    [1703,"2021-02-05T04:47:35","8,98","19,93"],
    [1704,"2021-02-05T04:49:25","11,26","9,33"],
    [1705,"2021-02-05T04:49:38","10,22","9,33"],
    [1706,"2021-02-05T04:51:36","8,58","16,63"],
    [1707,"2021-02-05T04:51:39","7,96","16,63"],
    [1708,"2021-02-05T04:53:30","8,59","20,65"],
    [1709,"2021-02-05T04:53:40","9,53","20,65"],
    [1710,"2021-02-05T04:55:39","7,64","18,53"],
    [1711,"2021-02-05T04:55:43","7,13","18,53"],
    [1712,"2021-02-05T04:57:42","8,63","11,45"],
    [1713,"2021-02-05T04:57:47","9,22","11,45"],
    [1714,"2021-02-05T04:59:47","9,77","23,7"],
    [1715,"2021-02-05T04:59:50","10,24","23,7"],
    [1716,"2021-02-05T05:01:46","11,23","14,72"],
    [1717,"2021-02-05T05:01:50","9,15","14,72"],
    [1718,"2021-02-05T05:03:49","10,39","26,64"],
    [1719,"2021-02-05T05:03:55","10,58","26,64"],
    [1720,"2021-02-05T05:05:51","11,19","32,3"],
    [1721,"2021-02-05T05:05:56","13","32,3"],
    [1722,"2021-02-05T05:07:54","10,72","25,05"],
    [1723,"2021-02-05T05:07:58","9,27","25,05"],
    [1724,"2021-02-05T05:09:56","11,02","11,13"],
    [1725,"2021-02-05T05:10:01","12,71","11,13"],
    [1726,"2021-02-05T05:12:00","12,37","18,12"],
    [1727,"2021-02-05T05:12:05","11,88","18,12"],
    [1728,"2021-02-05T05:14:03","10,08","10,48"],
    [1729,"2021-02-05T05:14:10","8,12","10,48"],
    [1730,"2021-02-05T05:16:06","10,69","24,67"],
    [1731,"2021-02-05T05:16:11","11,43","24,67"],
    [1732,"2021-02-05T05:18:08","7,96","11,72"],
    [1733,"2021-02-05T05:18:13","9,39","11,72"],
    [1734,"2021-02-05T05:20:12","10,59","358,3"],
    [1735,"2021-02-05T05:20:16","10,11","358,3"],
    [1736,"2021-02-05T05:22:11","9,59","360"],
    [1737,"2021-02-05T05:22:17","8,69","9,57"],
    [1738,"2021-02-05T05:24:13","9,51","10,69"],
    [1739,"2021-02-05T05:24:18","12,76","10,61"],
    [1740,"2021-02-05T05:26:14","11,63","13,54"],
    [1741,"2021-02-05T05:26:49","11,67","12,52"],
    [1742,"2021-02-05T05:28:47","10,67","7,54"],
    [1743,"2021-02-05T05:28:53","11,11","359,76"],
    [1744,"2021-02-05T05:30:21","10,96","360"],
    [1745,"2021-02-05T05:31:00","10,43","348,35"],
    [1746,"2021-02-05T05:32:59","9,16","358,28"],
    [1747,"2021-02-05T05:33:04","9,03","353,36"],
    [1748,"2021-02-05T05:34:57","9,05","356,13"],
    [1749,"2021-02-05T05:35:06","11,79","7,73"],
    [1750,"2021-02-05T05:37:02","9,43","9,69"],
    [1751,"2021-02-05T05:37:08","10,35","360"],
    [1752,"2021-02-05T05:39:06","9,23","353,72"],
    [1753,"2021-02-05T05:39:11","9","49,58"],
    [1754,"2021-02-05T05:40:28","11,49","12,29"],
    [1755,"2021-02-05T05:41:12","10,27","7,05"],
    [1756,"2021-02-05T05:43:13","10,29","15,67"],
    [1757,"2021-02-05T05:43:19","8,7","15,67"],
    [1758,"2021-02-05T05:45:19","8,53","347,15"],
    [1759,"2021-02-05T05:45:31","9,19","347,15"],
    [1760,"2021-02-05T05:47:29","10,41","351,1"],
    [1761,"2021-02-05T05:47:32","8,68","351,1"],
    [1762,"2021-02-05T05:49:26","10,52","341,72"],
    [1763,"2021-02-05T05:49:32","10,41","341,72"],
    [1764,"2021-02-05T05:51:32","12,77","74,01"],
    [1765,"2021-02-05T05:51:37","11,83","74,01"],
    [1766,"2021-02-05T05:53:35","9,59","352,19"],
    [1767,"2021-02-05T05:53:40","9,66","352,19"],
    [1768,"2021-02-05T05:55:42","9,75","360"],
    [1769,"2021-02-05T05:56:17","10,11","360"],
    [1770,"2021-02-05T05:58:15","11,09","347,72"],
    [1771,"2021-02-05T05:58:20","9,16","347,72"],
    [1772,"2021-02-05T05:59:55","11,9","351,11"],
    [1773,"2021-02-05T06:00:20","9,34","351,11"],
    [1774,"2021-02-05T06:01:55","10,17","141,87"],
    [1775,"2021-02-05T06:02:23","9,76","141,87"],
    [1776,"2021-02-05T06:03:53","9,01","357,02"],
    [1777,"2021-02-05T06:04:26","8,87","357,02"],
    [1778,"2021-02-05T06:06:24","9,72","360"],
    [1779,"2021-02-05T06:06:28","8,44","360"],
    [1780,"2021-02-05T06:07:49","7,84","353,42"],
    [1781,"2021-02-05T06:08:29","8,6","353,42"],
    [1782,"2021-02-05T06:10:29","9,07","357,71"],
    [1783,"2021-02-05T06:10:32","9,43","357,71"],
    [1784,"2021-02-05T06:12:29","10,77","82,32"],
    [1785,"2021-02-05T06:12:32","10,18","82,32"],
    [1786,"2021-02-05T06:14:30","8,69","353,38"],
    [1787,"2021-02-05T06:14:34","8,82","353,38"],
    [1788,"2021-02-05T06:16:11","8,66","353,46"],
    [1789,"2021-02-05T06:16:37","9,05","347,91"],
    [1790,"2021-02-05T06:18:38","9,02","349,77"],
    [1791,"2021-02-05T06:18:41","9,41","349,77"],
    [1792,"2021-02-05T06:20:36","9,47","355,4"],
    [1793,"2021-02-05T06:20:42","10,42","347,53"],
    [1794,"2021-02-05T06:22:40","9,08","354,33"],
    [1795,"2021-02-05T06:22:44","9,23","351,08"],
    [1796,"2021-02-05T06:24:08","9,02","345,17"],
    [1797,"2021-02-05T06:25:00","7,73","340,8"],
    [1798,"2021-02-05T06:26:58","10,8","346,66"],
    [1799,"2021-02-05T06:27:01","10,16","349,99"],
    [1800,"2021-02-05T06:28:59","8,4","349,99"],
    [1801,"2021-02-05T06:29:02","9,22","349,99"],
    [1802,"2021-02-05T06:31:02","10,8","354,33"],
    [1803,"2021-02-05T06:31:05","10,17","354,48"],
    [1804,"2021-02-05T06:33:04","11","347"],
    [1805,"2021-02-05T06:33:07","10,93","347,12"],
    [1806,"2021-02-05T06:35:07","10,16","350,75"],
    [1807,"2021-02-05T06:35:10","10,73","346,51"],
    [1808,"2021-02-05T06:37:08","10,14","348,83"],
    [1809,"2021-02-05T06:37:11","9,83","343,81"],
    [1810,"2021-02-05T06:39:09","10,44","343,04"],
    [1811,"2021-02-05T06:39:13","11,2","343,04"],
    [1812,"2021-02-05T06:41:11","10,84","340,83"],
    [1813,"2021-02-05T06:41:15","10,66","340,83"],
    [1814,"2021-02-05T06:43:14","11,08","345,54"],
    [1815,"2021-02-05T06:43:20","10,45","345,54"],
    [1816,"2021-02-05T06:45:15","11,89","347,57"],
    [1817,"2021-02-05T06:45:22","10,35","347,57"],
    [1818,"2021-02-05T06:47:19","11,2","341,87"],
    [1819,"2021-02-05T06:47:25","10,71","341,87"],
    [1820,"2021-02-05T06:49:20","10,99","340,23"],
    [1821,"2021-02-05T06:49:26","10,4","340,23"],
    [1822,"2021-02-05T06:51:23","10,86","348,89"],
    [1823,"2021-02-05T06:51:28","10,78","348,89"],
    [1824,"2021-02-05T06:53:24","10,36","344,16"],
    [1825,"2021-02-05T06:53:29","9,79","344,16"],
    [1826,"2021-02-05T06:54:59","10,07","347,87"],
    [1827,"2021-02-05T06:55:31","10,36","347,87"],
    [1828,"2021-02-05T06:57:26","10,17","340,45"],
    [1829,"2021-02-05T06:57:32","9,98","340,45"],
    [1830,"2021-02-05T06:59:31","10,81","345,86"],
    [1831,"2021-02-05T06:59:35","9,79","345,86"],
    [1832,"2021-02-05T07:01:47","9,82","342,51"],
    [1833,"2021-02-05T07:01:50","10,81","342,51"],
    [1834,"2021-02-05T07:03:49","9,4","350,39"],
    [1835,"2021-02-05T07:03:55","10,34","350,39"],
    [1836,"2021-02-05T07:05:54","10,88","349,27"],
    [1837,"2021-02-05T07:06:02","10,58","349,27"],
    [1838,"2021-02-05T07:08:00","9,98","351"],
    [1839,"2021-02-05T07:08:08","9,36","351"],
    [1840,"2021-02-05T07:10:07","9,4","349,68"],
    [1841,"2021-02-05T07:10:10","9,78","349,68"],
    [1842,"2021-02-05T07:12:00","10,18","347,26"],
    [1843,"2021-02-05T07:12:10","11,19","347,26"],
    [1844,"2021-02-05T07:14:05","8,73","351,71"],
    [1845,"2021-02-05T07:14:14","10,49","351,71"],
    [1846,"2021-02-05T07:16:14","10,32","348,54"],
    [1847,"2021-02-05T07:16:18","11,07","348,54"],
    [1848,"2021-02-05T07:18:18","10,47","343,79"],
    [1849,"2021-02-05T07:18:50","11,71","343,79"],
    [1850,"2021-02-05T07:20:47","11,07","331,29"],
    [1851,"2021-02-05T07:20:52","9,77","331,29"],
    [1852,"2021-02-05T07:22:25","10,33","346,91"],
    [1853,"2021-02-05T07:23:00","11,1","346,91"],
    [1854,"2021-02-05T07:24:57","11,98","345,89"],
    [1855,"2021-02-05T07:25:00","10,84","345,89"],
    [1856,"2021-02-05T07:26:18","11,77","344,05"],
    [1857,"2021-02-05T07:27:03","9,74","344,05"],
    [1858,"2021-02-05T07:29:04","9,82","337,32"],
    [1859,"2021-02-05T07:29:09","7,01","337,32"],
    [1860,"2021-02-05T07:31:05","7,33","323,48"],
    [1861,"2021-02-05T07:31:12","7,52","323,48"],
    [1862,"2021-02-05T07:33:11","11,3","347,63"],
    [1863,"2021-02-05T07:33:17","8,98","347,63"],
    [1864,"2021-02-05T07:35:16","9,02","344,95"],
    [1865,"2021-02-05T07:35:22","11,41","344,95"],
    [1866,"2021-02-05T07:37:18","10,78","342,2"],
    [1867,"2021-02-05T07:37:23","10,62","342,2"],
    [1868,"2021-02-05T07:39:20","11,76","347,78"],
    [1869,"2021-02-05T07:39:25","10,85","347,78"],
    [1870,"2021-02-05T07:41:22","10,4","332,08"],
    [1871,"2021-02-05T07:41:31","9,97","332,08"],
    [1872,"2021-02-05T07:43:26","9,42","341,07"],
    [1873,"2021-02-05T07:43:33","9,49","341,07"],
    [1874,"2021-02-05T07:45:31","12,37","343,17"],
    [1875,"2021-02-05T07:45:40","8,37","343,17"],
    [1876,"2021-02-05T07:47:39","11,53","338,97"],
    [1877,"2021-02-05T07:47:43","10,46","338,97"],
    [1878,"2021-02-05T07:49:35","9,13","341,9"],
    [1879,"2021-02-05T07:49:44","11,48","341,9"],
    [1880,"2021-02-05T07:51:42","11,23","336,95"],
    [1881,"2021-02-05T07:51:45","9,46","336,95"],
    [1882,"2021-02-05T07:53:37","10,94","334,58"],
    [1883,"2021-02-05T07:53:50","8,14","334,58"],
    [1884,"2021-02-05T07:55:48","11,17","338,5"],
    [1885,"2021-02-05T07:55:52","10,59","338,5"],
    [1886,"2021-02-05T07:57:38","8,31","349,99"],
    [1887,"2021-02-05T07:57:58","9,49","349,99"],
    [1888,"2021-02-05T07:59:55","10,83","351,56"],
    [1889,"2021-02-05T07:59:58","11,61","351,56"],
    [1890,"2021-02-05T08:01:58","9,93","332,07"],
    [1891,"2021-02-05T08:02:02","9,9","332,07"],
    [1892,"2021-02-05T08:03:59","10,4","351,35"],
    [1893,"2021-02-05T08:04:02","9,35","351,35"],
    [1894,"2021-02-05T08:06:04","9,28","328,33"],
    [1895,"2021-02-05T08:06:30","10,07","328,33"],
    [1896,"2021-02-05T08:08:08","10,37","337,73"],
    [1897,"2021-02-05T08:08:37","10,75","337,73"],
    [1898,"2021-02-05T08:10:36","10,22","342,76"],
    [1899,"2021-02-05T08:10:40","8,81","342,76"],
    [1900,"2021-02-05T08:12:38","9,59","341,07"],
    [1901,"2021-02-05T08:12:41","9,95","341,07"],
    [1902,"2021-02-05T08:14:40","9,87","332,88"],
    [1903,"2021-02-05T08:14:44","9,22","332,88"],
    [1904,"2021-02-05T08:16:43","8,64","349,39"],
    [1905,"2021-02-05T08:16:46","9,02","349,39"],
    [1906,"2021-02-05T08:18:42","10,7","339,56"],
    [1907,"2021-02-05T08:18:47","10,74","339,56"],
    [1908,"2021-02-05T08:20:44","11,05","342,29"],
    [1909,"2021-02-05T08:20:48","9,99","342,29"],
    [1910,"2021-02-05T08:22:50","9,95","335,54"],
    [1911,"2021-02-05T08:22:56","11,07","335,54"],
    [1912,"2021-02-05T08:24:55","10,71","339,89"],
    [1913,"2021-02-05T08:25:09","8,85","339,89"],
    [1914,"2021-02-05T08:26:58","9,76","346,55"],
    [1915,"2021-02-05T08:27:09","11,47","346,55"],
    [1916,"2021-02-05T08:29:05","11,1","336,3"],
    [1917,"2021-02-05T08:29:10","10,37","336,3"],
    [1918,"2021-02-05T08:31:08","12,03","342,4"],
    [1919,"2021-02-05T08:31:12","10,55","342,4"],
    [1920,"2021-02-05T08:33:08","8,99","344,6"],
    [1921,"2021-02-05T08:33:15","11,14","344,6"],
    [1922,"2021-02-05T08:35:08","9,63","346,63"],
    [1923,"2021-02-05T08:35:18","9,65","346,63"],
    [1924,"2021-02-05T08:37:12","9,43","334,97"],
    [1925,"2021-02-05T08:37:20","10,13","334,97"],
    [1926,"2021-02-05T08:39:10","7,85","344,72"],
    [1927,"2021-02-05T08:39:24","12,66","344,72"],
    [1928,"2021-02-05T08:41:16","10,28","340,18"],
    [1929,"2021-02-05T08:41:25","10,14","340,18"],
    [1930,"2021-02-05T08:43:23","10,68","348,33"],
    [1931,"2021-02-05T08:43:26","8,98","348,33"],
    [1932,"2021-02-05T08:45:23","10,62","345,2"],
    [1933,"2021-02-05T08:45:26","11,17","345,2"],
    [1934,"2021-02-05T08:47:22","11,14","341,1"],
    [1935,"2021-02-05T08:47:28","10,75","341,1"],
    [1936,"2021-02-05T08:49:22","8,98","347,6"],
    [1937,"2021-02-05T08:49:32","9,99","347,6"],
    [1938,"2021-02-05T08:51:26","10,11","345,68"],
    [1939,"2021-02-05T08:51:35","10,59","345,68"],
    [1940,"2021-02-05T08:53:36","10,62","349,31"],
    [1941,"2021-02-05T08:53:40","9,79","349,31"],
    [1942,"2021-02-05T08:55:42","9,74","346,67"],
    [1943,"2021-02-05T08:55:45","11,87","346,67"],
    [1944,"2021-02-05T08:57:41","10,48","347,89"],
    [1945,"2021-02-05T08:57:49","11","347,89"],
    [1946,"2021-02-05T08:59:49","10,94","349,31"],
    [1947,"2021-02-05T09:00:07","9,98","349,31"],
    [1948,"2021-02-05T09:01:50","9,52","347,67"],
    [1949,"2021-02-05T09:02:20","8,95","347,67"],
    [1950,"2021-02-05T09:04:19","9,11","350,56"],
    [1951,"2021-02-05T09:04:22","9,08","350,56"],
    [1952,"2021-02-05T09:05:55","10,82","345,24"],
    [1953,"2021-02-05T09:06:29","11,17","345,24"],
    [1954,"2021-02-05T09:08:28","9,08","350,99"],
    [1955,"2021-02-05T09:08:31","7,94","350,99"],
    [1956,"2021-02-05T09:10:30","10,03","349,66"],
    [1957,"2021-02-05T09:10:35","9,49","349,66"],
    [1958,"2021-02-05T09:12:32","9,65","353,06"],
    [1959,"2021-02-05T09:12:35","10,14","353,06"],
    [1960,"2021-02-05T09:14:07","8,32","343,56"],
    [1961,"2021-02-05T09:14:37","10,02","343,56"],
    [1962,"2021-02-05T09:16:31","12,2","333,39"],
    [1963,"2021-02-05T09:16:38","10,9","333,39"],
    [1964,"2021-02-05T09:18:34","10,81","349,58"],
    [1965,"2021-02-05T09:18:40","7,85","349,58"],
    [1966,"2021-02-05T09:20:39","9,8","344,41"],
    [1967,"2021-02-05T09:20:42","9,62","344,41"],
    [1968,"2021-02-05T09:22:41","10,22","337,96"],
    [1969,"2021-02-05T09:22:44","9,93","337,96"],
    [1970,"2021-02-05T09:24:41","10,13","340,44"],
    [1971,"2021-02-05T09:24:44","10,9","340,44"],
    [1972,"2021-02-05T09:26:44","10,06","348,46"],
    [1973,"2021-02-05T09:26:49","9,12","348,46"],
    [1974,"2021-02-05T09:28:48","8,23","344,51"],
    [1975,"2021-02-05T09:28:54","8,56","344,51"],
    [1976,"2021-02-05T09:30:49","7,25","357,07"],
    [1977,"2021-02-05T09:30:56","8,07","357,07"],
    [1978,"2021-02-05T09:32:54","6,26","354,97"],
    [1979,"2021-02-05T09:32:58","8,54","354,97"],
    [1980,"2021-02-05T09:34:56","7,18","350,58"],
    [1981,"2021-02-05T09:34:59","5,73","350,58"],
    [1982,"2021-02-05T09:36:57","9,21","347,88"],
    [1983,"2021-02-05T09:37:03","11,14","347,88"],
    [1984,"2021-02-05T09:39:03","7,22","342,55"],
    [1985,"2021-02-05T09:39:06","8,43","342,55"],
    [1986,"2021-02-05T09:41:02","10,29","357,31"],
    [1987,"2021-02-05T09:41:08","10,68","357,31"],
    [1988,"2021-02-05T09:43:08","10,18","329,5"],
    [1989,"2021-02-05T09:43:13","9,04","329,5"],
    [1990,"2021-02-05T09:45:09","8,92","343,61"],
    [1991,"2021-02-05T09:45:13","8,44","343,61"],
    [1992,"2021-02-05T09:47:10","8,46","340,27"],
    [1993,"2021-02-05T09:47:15","9,01","340,27"],
    [1994,"2021-02-05T09:49:14","8,74","341,73"],
    [1995,"2021-02-05T09:49:19","8,36","341,73"],
    [1996,"2021-02-05T09:51:16","8,68","332,21"],
    [1997,"2021-02-05T09:51:20","8,66","332,21"],
    [1998,"2021-02-05T09:53:18","8,92","343,87"],
    [1999,"2021-02-05T09:53:21","8,77","343,87"],
    [2000,"2021-02-05T09:55:21","7,73","353,56"],
    [2001,"2021-02-05T09:55:28","9,01","353,56"],
    [2002,"2021-02-05T09:57:27","7,65","341,8"],
    [2003,"2021-02-05T09:57:35","9,43","341,8"],
    [2004,"2021-02-05T09:59:29","8,73","334,17"],
    [2005,"2021-02-05T09:59:39","8,46","334,17"],
    [2006,"2021-02-05T10:01:37","8,08","355,1"],
    [2007,"2021-02-05T10:01:41","8,05","355,1"],
    [2008,"2021-02-05T10:03:39","10,22","350,24"],
    [2009,"2021-02-05T10:03:42","9,44","350,24"],
    [2010,"2021-02-05T10:05:38","10,46","333,24"],
    [2011,"2021-02-05T10:05:44","9,81","333,24"],
    [2012,"2021-02-05T10:07:42","7,73","329,93"],
    [2013,"2021-02-05T10:07:51","9,61","329,93"],
    [2014,"2021-02-05T10:09:50","10,91","343,78"],
    [2015,"2021-02-05T10:09:53","11,57","343,78"],
    [2016,"2021-02-05T10:11:49","8,73","341,73"],
    [2017,"2021-02-05T10:11:57","9,61","341,73"],
    [2018,"2021-02-05T10:13:50","11,7","352,92"],
    [2019,"2021-02-05T10:14:23","8,08","352,92"],
    [2020,"2021-02-05T10:15:54","10,18","346,1"],
    [2021,"2021-02-05T10:16:28","9,94","346,1"],
    [2022,"2021-02-05T10:17:57","10,17","326,81"],
    [2023,"2021-02-05T10:18:33","10,63","326,81"],
    [2024,"2021-02-05T10:20:08","7,83","335,87"],
    [2025,"2021-02-05T10:20:40","10,11","335,87"],
    [2026,"2021-02-05T10:22:03","8,89","343,55"],
    [2027,"2021-02-05T10:22:42","8,14","343,55"],
    [2028,"2021-02-05T10:24:14","8,15","351,34"],
    [2029,"2021-02-05T10:24:43","8,76","351,34"],
    [2030,"2021-02-05T10:26:16","8,65","340,48"],
    [2031,"2021-02-05T10:26:55","8,35","340,48"],
    [2032,"2021-02-05T10:28:52","9,11","348,61"],
    [2033,"2021-02-05T10:28:56","7,7","348,61"],
    [2034,"2021-02-05T10:30:53","8,17","343,93"],
    [2035,"2021-02-05T10:30:56","7,38","343,93"],
    [2036,"2021-02-05T10:32:52","9,66","354,18"],
    [2037,"2021-02-05T10:32:57","9,42","354,18"],
    [2038,"2021-02-05T10:34:56","7,85","352,92"],
    [2039,"2021-02-05T10:35:01","7,83","352,92"],
    [2040,"2021-02-05T10:36:57","8,89","354,28"],
    [2041,"2021-02-05T10:37:02","10,95","354,28"],
    [2042,"2021-02-05T10:38:59","10,92","349,15"],
    [2043,"2021-02-05T10:39:04","10,65","349,15"],
    [2044,"2021-02-05T10:41:02","7,15","360"],
    [2045,"2021-02-05T10:41:07","7,8","360"],
    [2046,"2021-02-05T10:42:32","5,86","338,4"],
    [2047,"2021-02-05T10:43:14","8,14","335,01"],
    [2048,"2021-02-05T10:45:12","8,08","335,93"],
    [2049,"2021-02-05T10:45:15","8,47","344,89"],
    [2050,"2021-02-05T10:47:15","5,73","345,52"],
    [2051,"2021-02-05T10:47:18","6,27","18,2"],
    [2052,"2021-02-05T10:49:17","9,02","101,33"],
    [2053,"2021-02-05T10:49:22","7,6","22,79"],
    [2054,"2021-02-05T10:51:20","10,43","349,4"],
    [2055,"2021-02-05T10:51:23","10,77","351,45"],
    [2056,"2021-02-05T10:53:22","8,85","350,95"],
    [2057,"2021-02-05T10:53:27","10,33","347,86"],
    [2058,"2021-02-05T10:55:25","7,78","355,37"],
    [2059,"2021-02-05T10:55:30","7,93","351,34"],
    [2060,"2021-02-05T10:57:30","9,17","351,34"],
    [2061,"2021-02-05T10:57:36","8,53","351,34"],
    [2062,"2021-02-05T10:59:40","8,55","348,6"],
    [2063,"2021-02-05T10:59:52","9,62","346,78"],
    [2064,"2021-02-05T11:01:51","9,39","346,78"],
    [2065,"2021-02-05T11:01:55","10,78","347"],
    [2066,"2021-02-05T11:03:51","7,92","15,14"],
    [2067,"2021-02-05T11:03:56","8,3","345,49"],
    [2068,"2021-02-05T11:05:52","8,01","350,56"],
    [2069,"2021-02-05T11:05:57","8,17","350,56"],
    [2070,"2021-02-05T11:07:54","10,46","17,84"],
    [2071,"2021-02-05T11:07:57","8,87","17,84"],
    [2072,"2021-02-05T11:09:55","9,91","6,95"],
    [2073,"2021-02-05T11:10:23","10,2","346,09"],
    [2074,"2021-02-05T11:12:21","9,45","357,36"],
    [2075,"2021-02-05T11:12:26","8,45","39,42"],
    [2076,"2021-02-05T11:14:05","10,42","360"],
    [2077,"2021-02-05T11:14:36","9,2","356,32"],
    [2078,"2021-02-05T11:16:00","7,25","9,09"],
    [2079,"2021-02-05T11:16:40","7,6","331,42"],
    [2080,"2021-02-05T11:18:04","9,1","19,75"],
    [2081,"2021-02-05T11:18:47","12,19","11,2"],
    [2082,"2021-02-05T11:20:44","7,65","345,3"],
    [2083,"2021-02-05T11:20:47","6,69","350,6"],
    [2084,"2021-02-05T11:22:45","8,78","59,57"],
    [2085,"2021-02-05T11:22:50","9,83","14,07"],
    [2086,"2021-02-05T11:24:48","13","337,08"],
    [2087,"2021-02-05T11:24:54","13,63","328,38"],
    [2088,"2021-02-05T11:26:48","9,93","351,54"],
    [2089,"2021-02-05T11:26:57","14,52","343,14"],
    [2090,"2021-02-05T11:28:57","10,36","360"],
    [2091,"2021-02-05T11:29:01","9,02","359,99"],
    [2092,"2021-02-05T11:30:59","13,21","356,84"],
    [2093,"2021-02-05T11:31:06","13,15","347,22"],
    [2094,"2021-02-05T11:33:01","11,65","347,22"],
    [2095,"2021-02-05T11:33:10","15,03","347,99"],
    [2096,"2021-02-05T11:35:08","13,41","345,66"],
    [2097,"2021-02-05T11:35:11","10,28","341,4"],
    [2098,"2021-02-05T11:37:05","11,28","360"],
    [2099,"2021-02-05T11:37:14","12,84","342,29"],
    [2100,"2021-02-05T11:39:05","8,79","348,38"],
    [2101,"2021-02-05T11:39:15","10","333,47"],
    [2102,"2021-02-05T11:41:15","15,41","344,51"],
    [2103,"2021-02-05T11:41:18","14,32","360"],
    [2104,"2021-02-05T11:43:16","10,24","17,53"],
    [2105,"2021-02-05T11:43:22","11,88","357,09"],
    [2106,"2021-02-05T11:45:21","8,51","17,39"],
    [2107,"2021-02-05T11:45:24","9,07","15,28"],
    [2108,"2021-02-05T11:47:23","14,02","21,95"],
    [2109,"2021-02-05T11:47:27","14,28","25,46"],
    [2110,"2021-02-05T11:49:24","11,3","20,07"],
    [2111,"2021-02-05T11:49:30","11,25","14,67"],
    [2112,"2021-02-05T11:51:30","11,76","350,82"],
    [2113,"2021-02-05T11:51:33","11","8,16"],
    [2114,"2021-02-05T11:53:30","10,06","15,81"],
    [2115,"2021-02-05T11:53:36","9,87","12,2"],
    [2116,"2021-02-05T11:55:32","9,34","350,55"],
    [2117,"2021-02-05T11:55:38","8,73","358,23"],
    [2118,"2021-02-05T11:57:35","7,67","346,27"],
    [2119,"2021-02-05T11:57:55","8,52","360"],
    [2120,"2021-02-05T11:59:41","12,12","16,27"],
    [2121,"2021-02-05T12:00:12","10,57","16,6"],
    [2122,"2021-02-05T12:02:09","8,61","12,83"],
    [2123,"2021-02-05T12:02:12","8,73","360"],
    [2124,"2021-02-05T12:04:12","11,68","9,76"],
    [2125,"2021-02-05T12:04:15","13,69","9,76"],
    [2126,"2021-02-05T12:06:13","12,07","359,48"],
    [2127,"2021-02-05T12:06:19","12,62","359,48"],
    [2128,"2021-02-05T12:08:16","9,59","330,15"],
    [2129,"2021-02-05T12:08:21","13,67","330,15"],
    [2130,"2021-02-05T12:10:18","10,67","360"],
    [2131,"2021-02-05T12:10:21","9,9","360"],
    [2132,"2021-02-05T12:11:53","13,82","344,68"],
    [2133,"2021-02-05T12:12:35","11,57","353,64"],
    [2134,"2021-02-05T12:14:32","13,15","354,45"],
    [2135,"2021-02-05T12:14:37","11,7","360"],
    [2136,"2021-02-05T12:16:37","9,6","360"],
    [2137,"2021-02-05T12:16:42","11,88","358,09"],
    [2138,"2021-02-05T12:18:41","12,19","7,3"],
    [2139,"2021-02-05T12:18:44","11,75","12,37"],
    [2140,"2021-02-05T12:20:05","10,02","333,79"],
    [2141,"2021-02-05T12:20:45","11,55","351,92"],
    [2142,"2021-02-05T12:22:10","7,33","319,7"],
    [2143,"2021-02-05T12:22:52","10,51","338,75"],
    [2144,"2021-02-05T12:24:50","12,1","354,14"],
    [2145,"2021-02-05T12:25:01","11,93","18,89"],
    [2146,"2021-02-05T12:26:59","11,26","350,91"],
    [2147,"2021-02-05T12:27:07","8,58","15,18"],
    [2148,"2021-02-05T12:29:02","12,76","355,22"],
    [2149,"2021-02-05T12:29:13","12,56","9,53"],
    [2150,"2021-02-05T12:31:06","11,9","354,28"],
    [2151,"2021-02-05T12:31:21","10,74","334,34"],
    [2152,"2021-02-05T12:33:18","15,9","359,53"],
    [2153,"2021-02-05T12:33:23","16,23","344,95"],
    [2154,"2021-02-05T12:35:23","11,43","337,09"],
    [2155,"2021-02-05T12:35:29","13,66","352,44"],
    [2156,"2021-02-05T12:37:27","17,32","349,12"],
    [2157,"2021-02-05T12:37:31","17,55","346,66"],
    [2158,"2021-02-05T12:39:29","15,21","358,6"],
    [2159,"2021-02-05T12:39:32","14,02","360"],
    [2160,"2021-02-05T12:41:21","9,88","7,13"],
    [2161,"2021-02-05T12:41:34","10,1","5,83"],
    [2162,"2021-02-05T12:43:23","9,07","330,94"],
    [2163,"2021-02-05T12:43:36","10,87","336,41"],
    [2164,"2021-02-05T12:45:33","13,75","343,93"],
    [2165,"2021-02-05T12:45:36","12,36","351,05"],
    [2166,"2021-02-05T12:47:28","15,23","349,33"],
    [2167,"2021-02-05T12:48:13","11,42","324,22"],
    [2168,"2021-02-05T12:50:16","11,52","331,11"],
    [2169,"2021-02-05T12:50:19","11,22","331,11"],
    [2170,"2021-02-05T12:52:19","10,65","354,36"],
    [2171,"2021-02-05T12:52:24","8,55","354,36"],
    [2172,"2021-02-05T12:54:19","10,04","354,65"],
    [2173,"2021-02-05T12:54:24","12,1","344,12"],
    [2174,"2021-02-05T12:56:20","11,61","348,73"],
    [2175,"2021-02-05T12:56:24","11,75","351,84"],
    [2176,"2021-02-05T12:58:24","11,36","355,58"],
    [2177,"2021-02-05T12:58:27","10,68","344,6"],
    [2178,"2021-02-05T13:00:24","14,56","344,03"],
    [2179,"2021-02-05T13:00:29","16,12","350,3"],
    [2180,"2021-02-05T13:02:29","12,23","340,72"],
    [2181,"2021-02-05T13:02:35","8,58","357,44"],
    [2182,"2021-02-05T13:04:31","9,87","333,13"],
    [2183,"2021-02-05T13:04:35","9,1","331,39"],
    [2184,"2021-02-05T13:06:35","14,88","343,44"],
    [2185,"2021-02-05T13:06:38","15,27","343,86"],
    [2186,"2021-02-05T13:08:32","13","350,66"],
    [2187,"2021-02-05T13:08:38","12,78","352,95"],
    [2188,"2021-02-05T13:10:37","9,05","348,89"],
    [2189,"2021-02-05T13:10:43","11,3","345,53"],
    [2190,"2021-02-05T13:12:40","12,77","11,57"],
    [2191,"2021-02-05T13:12:45","11,55","25,52"],
    [2192,"2021-02-05T13:14:43","10,67","336,73"],
    [2193,"2021-02-05T13:14:46","11,69","350,09"],
    [2194,"2021-02-05T13:16:45","9,16","350,09"],
    [2195,"2021-02-05T13:16:50","10,99","349,15"],
    [2196,"2021-02-05T13:18:46","13,35","157,91"],
    [2197,"2021-02-05T13:18:51","13,98","353,25"],
    [2198,"2021-02-05T13:20:47","8,57","359,2"],
    [2199,"2021-02-05T13:20:53","8,68","12,44"],
    [2200,"2021-02-05T13:22:48","13,22","347,64"],
    [2201,"2021-02-05T13:22:55","11,22","360"],
    [2202,"2021-02-05T13:24:55","14,02","346,46"],
    [2203,"2021-02-05T13:25:00","14,27","343,68"],
    [2204,"2021-02-05T13:26:56","10,32","23,53"],
    [2205,"2021-02-05T13:27:02","9,31","14,68"],
    [2206,"2021-02-05T13:29:02","14,76","10,21"],
    [2207,"2021-02-05T13:29:05","12,58","6,9"],
    [2208,"2021-02-05T13:31:02","15,19","359,62"],
    [2209,"2021-02-05T13:31:05","12,31","12,47"],
    [2210,"2021-02-05T13:33:09","12,32","348,11"],
    [2211,"2021-02-05T13:33:13","12,19","348,11"],
    [2212,"2021-02-05T13:35:09","14,37","353,47"],
    [2213,"2021-02-05T13:35:14","11,87","353,47"],
    [2214,"2021-02-05T13:37:11","9,95","353,83"],
    [2215,"2021-02-05T13:37:18","8,2","342,92"],
    [2216,"2021-02-05T13:39:15","9,21","342,82"],
    [2217,"2021-02-05T13:39:18","9,41","332,54"],
    [2218,"2021-02-05T13:41:17","11,51","350,01"],
    [2219,"2021-02-05T13:41:22","11,56","356,95"],
    [2220,"2021-02-05T13:43:20","10,55","340,33"],
    [2221,"2021-02-05T13:43:25","11,36","337,27"],
    [2222,"2021-02-05T13:45:22","10,88","15,29"],
    [2223,"2021-02-05T13:45:27","7,58","360"],
    [2224,"2021-02-05T13:47:24","10,7","351,5"],
    [2225,"2021-02-05T13:47:27","8,85","340,85"],
    [2226,"2021-02-05T13:49:25","9,44","228,76"],
    [2227,"2021-02-05T13:49:31","10,57","312,21"],
    [2228,"2021-02-05T13:51:29","12,43","344,22"],
    [2229,"2021-02-05T13:51:32","11,72","360"],
    [2230,"2021-02-05T13:53:31","7,39","327,35"],
    [2231,"2021-02-05T13:53:34","10,71","312,39"],
    [2232,"2021-02-05T13:55:32","8,2","345,39"],
    [2233,"2021-02-05T13:55:39","7,42","329,81"],
    [2234,"2021-02-05T13:57:39","10,4","349,47"],
    [2235,"2021-02-05T13:57:47","13","358,07"],
    [2236,"2021-02-05T13:59:46","14,25","352,52"],
    [2237,"2021-02-05T13:59:49","17,32","351,55"],
    [2238,"2021-02-05T14:01:48","13,93","360"],
    [2239,"2021-02-05T14:01:55","11,02","10,04"],
    [2240,"2021-02-05T14:03:50","9,68","335,1"],
    [2241,"2021-02-05T14:03:56","12,55","333,91"],
    [2242,"2021-02-05T14:05:53","13,5","47,73"],
    [2243,"2021-02-05T14:05:59","13,41","348,76"],
    [2244,"2021-02-05T14:07:58","12,51","347,62"],
    [2245,"2021-02-05T14:08:12","15,13","360"],
    [2246,"2021-02-05T14:10:00","15,19","347,43"],
    [2247,"2021-02-05T14:10:13","13,09","211,22"],
    [2248,"2021-02-05T14:12:09","12,67","360"],
    [2249,"2021-02-05T14:12:14","11,38","7,69"],
    [2250,"2021-02-05T14:14:11","11,21","349,6"],
    [2251,"2021-02-05T14:14:15","12,91","353,59"],
    [2252,"2021-02-05T14:16:14","11,02","354,88"],
    [2253,"2021-02-05T14:16:18","9,9","351,19"],
    [2254,"2021-02-05T14:18:15","11,07","351,19"],
    [2255,"2021-02-05T14:18:18","11","352,18"],
    [2256,"2021-02-05T14:20:17","8,55","348,6"],
    [2257,"2021-02-05T14:20:22","10,05","321,71"],
    [2258,"2021-02-05T14:22:14","14,18","350,58"],
    [2259,"2021-02-05T14:22:26","14,66","23,03"],
    [2260,"2021-02-05T14:24:16","11,86","29,73"],
    [2261,"2021-02-05T14:24:26","11,96","347,49"],
    [2262,"2021-02-05T14:26:24","10,64","359,29"],
    [2263,"2021-02-05T14:26:27","12,77","349,58"],
    [2264,"2021-02-05T14:28:20","10,9","355,54"],
    [2265,"2021-02-05T14:28:28","9,31","355,54"],
    [2266,"2021-02-05T14:30:27","8,84","74,43"],
    [2267,"2021-02-05T14:30:31","9,74","11,66"],
    [2268,"2021-02-05T14:32:29","8,52","353,75"],
    [2269,"2021-02-05T14:32:33","10,91","353,75"],
    [2270,"2021-02-05T14:34:23","12,13","360"],
    [2271,"2021-02-05T14:34:36","9,58","345,97"],
    [2272,"2021-02-05T14:36:34","9,29","6,83"],
    [2273,"2021-02-05T14:36:38","9,69","6,83"],
    [2274,"2021-02-05T14:38:34","6,69","352,83"],
    [2275,"2021-02-05T14:38:39","8,87","352,83"],
    [2276,"2021-02-05T14:40:36","11,09","357,1"],
    [2277,"2021-02-05T14:41:07","12,77","11,46"],
    [2278,"2021-02-05T14:42:41","11,39","360"],
    [2279,"2021-02-05T14:43:11","11,75","349,98"],
    [2280,"2021-02-05T14:45:07","13,57","357,01"],
    [2281,"2021-02-05T14:45:11","9,55","356,91"],
    [2282,"2021-02-05T14:46:52","10,93","359,54"],
    [2283,"2021-02-05T14:47:15","6,45","354,69"],
    [2284,"2021-02-05T14:48:51","13,53","331,58"],
    [2285,"2021-02-05T14:49:23","12,93","330,8"],
    [2286,"2021-02-05T14:50:52","11,56","325,9"],
    [2287,"2021-02-05T14:51:31","11,29","341,38"],
    [2288,"2021-02-05T14:53:30","6,92","333,92"],
    [2289,"2021-02-05T14:53:34","9,49","353,8"],
    [2290,"2021-02-05T14:54:55","11","342,47"],
    [2291,"2021-02-05T14:55:37","13,92","350,55"],
    [2292,"2021-02-05T14:57:37","10,29","323,04"],
    [2293,"2021-02-05T14:57:42","10,92","320,84"],
    [2294,"2021-02-05T14:59:07","9,41","343,15"],
    [2295,"2021-02-05T14:59:44","9,25","356,88"],
    [2296,"2021-02-05T15:01:10","12,51","352,96"],
    [2297,"2021-02-05T15:01:53","15,36","348,68"],
    [2298,"2021-02-05T15:03:52","11,23","328,39"],
    [2299,"2021-02-05T15:03:55","10,55","327,02"],
    [2300,"2021-02-05T15:05:54","9,32","12,04"],
    [2301,"2021-02-05T15:05:59","9,64","18,11"],
    [2302,"2021-02-05T15:07:56","14,6","357,85"],
    [2303,"2021-02-05T15:08:01","14,88","357,15"],
    [2304,"2021-02-05T15:09:57","9,46","357,15"],
    [2305,"2021-02-05T15:10:02","9,73","356,44"],
    [2306,"2021-02-05T15:12:01","9,69","11,48"],
    [2307,"2021-02-05T15:12:04","12,62","352,81"],
    [2308,"2021-02-05T15:14:01","10,91","344,21"],
    [2309,"2021-02-05T15:14:04","10,59","334,06"],
    [2310,"2021-02-05T15:16:01","11,32","349,96"],
    [2311,"2021-02-05T15:16:06","13,42","349,96"],
    [2312,"2021-02-05T15:18:01","8,54","340,27"],
    [2313,"2021-02-05T15:18:07","10,99","340,27"],
    [2314,"2021-02-05T15:20:06","9,02","33,66"],
    [2315,"2021-02-05T15:20:11","8,59","33,66"],
    [2316,"2021-02-05T15:22:09","7,9","360"],
    [2317,"2021-02-05T15:22:12","11,47","360"],
    [2318,"2021-02-05T15:24:11","8,6","356,75"],
    [2319,"2021-02-05T15:24:14","8,82","356,75"],
    [2320,"2021-02-05T15:26:07","11,01","333,85"],
    [2321,"2021-02-05T15:26:17","13,75","333,85"],
    [2322,"2021-02-05T15:28:13","10,01","346,1"],
    [2323,"2021-02-05T15:28:18","12,56","346,1"],
    [2324,"2021-02-05T15:30:16","13,6","335,72"],
    [2325,"2021-02-05T15:30:23","10,65","335,72"],
    [2326,"2021-02-05T15:32:20","11,93","349,15"],
    [2327,"2021-02-05T15:32:25","11,35","349,15"],
    [2328,"2021-02-05T15:34:22","10,13","20,75"],
    [2329,"2021-02-05T15:34:26","10,75","20,75"],
    [2330,"2021-02-05T15:36:23","11,99","10,67"],
    [2331,"2021-02-05T15:36:26","12,61","10,67"],
    [2332,"2021-02-05T15:37:51","13,7","7,19"],
    [2333,"2021-02-05T15:38:29","16,3","7,19"],
    [2334,"2021-02-05T15:40:26","11,81","16,6"],
    [2335,"2021-02-05T15:40:32","10,83","16,6"],
    [2336,"2021-02-05T15:42:30","9,55","345,81"],
    [2337,"2021-02-05T15:42:35","9,46","345,81"],
    [2338,"2021-02-05T15:44:29","9,92","352,86"],
    [2339,"2021-02-05T15:44:36","8,96","352,86"],
    [2340,"2021-02-05T15:46:36","9,43","344,45"],
    [2341,"2021-02-05T15:46:39","8,46","344,45"],
    [2342,"2021-02-05T15:48:08","10,58","41,16"],
    [2343,"2021-02-05T15:48:51","11,24","41,16"],
    [2344,"2021-02-05T15:50:50","8,26","9,05"],
    [2345,"2021-02-05T15:50:53","7,91","9,05"],
    [2346,"2021-02-05T15:52:52","13,31","6,76"],
    [2347,"2021-02-05T15:52:56","11,8","6,76"],
    [2348,"2021-02-05T15:54:55","11,75","20,73"],
    [2349,"2021-02-05T15:54:58","14,01","20,73"],
    [2350,"2021-02-05T15:56:55","8,74","356,23"],
    [2351,"2021-02-05T15:56:58","9,92","356,23"],
    [2352,"2021-02-05T15:59:01","9,95","346,77"],
    [2353,"2021-02-05T15:59:04","10,7","346,77"],
    [2354,"2021-02-05T16:01:02","9,14","12,22"],
    [2355,"2021-02-05T16:01:05","9,62","12,22"],
    [2356,"2021-02-05T16:03:02","11,98","43,32"],
    [2357,"2021-02-05T16:03:05","10,29","43,32"],
    [2358,"2021-02-05T16:05:05","9,95","354,75"],
    [2359,"2021-02-05T16:05:08","10,69","354,75"],
    [2360,"2021-02-05T16:07:08","14,3","335,84"],
    [2361,"2021-02-05T16:07:11","13,9","335,84"],
    [2362,"2021-02-05T16:09:08","6,51","349,79"],
    [2363,"2021-02-05T16:09:11","7,08","349,79"],
    [2364,"2021-02-05T16:11:11","9,97","355,34"],
    [2365,"2021-02-05T16:11:14","9,95","355,34"],
    [2366,"2021-02-05T16:13:14","8,69","21,57"],
    [2367,"2021-02-05T16:13:17","10,27","21,57"],
    [2368,"2021-02-05T16:15:14","13,37","356,56"],
    [2369,"2021-02-05T16:15:17","13,47","356,56"],
    [2370,"2021-02-05T16:17:14","10,84","346,83"],
    [2371,"2021-02-05T16:17:17","9,01","346,83"],
    [2372,"2021-02-05T16:19:17","11,39","349,52"],
    [2373,"2021-02-05T16:19:23","9,42","349,52"],
    [2374,"2021-02-05T16:21:23","8,31","14,15"],
    [2375,"2021-02-05T16:21:26","8,44","14,15"],
    [2376,"2021-02-05T16:23:26","8,2","12,65"],
    [2377,"2021-02-05T16:23:29","7,54","12,65"],
    [2378,"2021-02-05T16:25:26","8","348,22"],
    [2379,"2021-02-05T16:25:29","8,88","348,22"],
    [2380,"2021-02-05T16:27:26","8,76","360"],
    [2381,"2021-02-05T16:27:29","10,27","360"],
    [2382,"2021-02-05T16:29:27","9,97","357,99"],
    [2383,"2021-02-05T16:29:30","9,15","357,99"],
    [2384,"2021-02-05T16:31:27","10,52","347,08"],
    [2385,"2021-02-05T16:31:30","10,7","347,08"],
    [2386,"2021-02-05T16:33:28","12,03","354,11"],
    [2387,"2021-02-05T16:33:31","11,86","354,11"],
    [2388,"2021-02-05T16:35:28","9,26","359,38"],
    [2389,"2021-02-05T16:35:31","8,45","359,38"],
    [2390,"2021-02-05T16:37:30","11,51","13,94"],
    [2391,"2021-02-05T16:37:33","11,3","13,94"],
    [2392,"2021-02-05T16:39:31","9,72","18,56"],
    [2393,"2021-02-05T16:39:34","8,79","18,56"],
    [2394,"2021-02-05T16:41:31","10,93","15,37"],
    [2395,"2021-02-05T16:41:34","10,49","15,37"],
    [2396,"2021-02-05T16:43:31","9,59","360"],
    [2397,"2021-02-05T16:43:34","8,71","360"],
    [2398,"2021-02-05T16:45:31","11,36","12,52"],
    [2399,"2021-02-05T16:45:34","11,2","12,52"],
    [2400,"2021-02-05T16:47:31","10,93","360"],
    [2401,"2021-02-05T16:47:34","11,3","360"],
    [2402,"2021-02-05T16:49:32","8,36","5,63"],
    [2403,"2021-02-05T16:49:35","7,56","5,63"],
    [2404,"2021-02-05T16:51:34","8,17","13,05"],
    [2405,"2021-02-05T16:51:38","8,1","13,05"],
    [2406,"2021-02-05T16:53:38","12,07","20,92"],
    [2407,"2021-02-05T16:53:40","10,42","20,92"],
    [2408,"2021-02-05T16:55:38","8,57","6,94"],
    [2409,"2021-02-05T16:55:41","8,67","6,94"],
    [2410,"2021-02-05T16:57:42","8,65","18,11"],
    [2411,"2021-02-05T16:57:45","9,97","18,11"],
    [2412,"2021-02-05T16:59:44","9,26","355,21"],
    [2413,"2021-02-05T16:59:47","8,35","355,21"],
    [2414,"2021-02-05T17:01:45","10,35","6,59"],
    [2415,"2021-02-05T17:01:48","10,39","6,59"],
    [2416,"2021-02-05T17:03:45","8,01","8,87"],
    [2417,"2021-02-05T17:03:48","7,37","8,87"],
    [2418,"2021-02-05T17:05:45","7,12","19,91"],
    [2419,"2021-02-05T17:05:48","7","19,91"],
    [2420,"2021-02-05T17:07:45","9,42","13,38"],
    [2421,"2021-02-05T17:07:48","8,56","13,38"],
    [2422,"2021-02-05T17:09:45","9,43","21,18"],
    [2423,"2021-02-05T17:09:48","9,98","21,18"],
    [2424,"2021-02-05T17:11:46","7,95","26,34"],
    [2425,"2021-02-05T17:11:49","8,08","26,34"],
    [2426,"2021-02-05T17:13:46","10,71","20,95"],
    [2427,"2021-02-05T17:13:49","11,21","20,95"],
    [2428,"2021-02-05T17:15:49","9,35","25,68"],
    [2429,"2021-02-05T17:15:52","8,6","25,68"],
    [2430,"2021-02-05T17:17:49","9,69","354,9"],
    [2431,"2021-02-05T17:17:52","9,74","354,9"],
    [2432,"2021-02-05T17:19:50","8,71","16,89"],
    [2433,"2021-02-05T17:19:56","8,58","16,89"],
    [2434,"2021-02-05T17:21:56","10,91","360"],
    [2435,"2021-02-05T17:21:59","10,74","360"],
    [2436,"2021-02-05T17:23:56","9","18,93"],
    [2437,"2021-02-05T17:23:59","9,34","18,93"],
    [2438,"2021-02-05T17:25:57","9,36","12,88"],
    [2439,"2021-02-05T17:26:00","8,65","12,88"],
    [2440,"2021-02-05T17:27:59","8,11","10,45"],
    [2441,"2021-02-05T17:28:02","8,2","10,45"],
    [2442,"2021-02-05T17:30:00","7,63","28,48"],
    [2443,"2021-02-05T17:30:03","9,02","28,48"],
    [2444,"2021-02-05T17:32:00","10,04","246"],
    [2445,"2021-02-05T17:32:03","9,63","246"],
    [2446,"2021-02-05T17:34:00","10,5","18,84"],
    [2447,"2021-02-05T17:34:03","10,62","18,84"],
    [2448,"2021-02-05T17:36:00","11,83","29,54"],
    [2449,"2021-02-05T17:36:04","11,16","29,54"],
    [2450,"2021-02-05T17:38:01","10,34","10,98"],
    [2451,"2021-02-05T17:38:04","11,81","10,98"],
    [2452,"2021-02-05T17:40:04","10,88","25,42"],
    [2453,"2021-02-05T17:40:07","10,93","25,42"],
    [2454,"2021-02-05T17:42:04","9,9","16,22"],
    [2455,"2021-02-05T17:42:07","10,55","16,22"],
    [2456,"2021-02-05T17:44:07","8,37","17,25"],
    [2457,"2021-02-05T17:44:10","9,37","17,25"],
    [2458,"2021-02-05T17:46:07","8,34","21,98"],
    [2459,"2021-02-05T17:46:10","9,27","21,98"],
    [2460,"2021-02-05T17:48:08","10,04","11,94"],
    [2461,"2021-02-05T17:48:11","9","11,94"],
    [2462,"2021-02-05T17:50:08","7,41","13,51"],
    [2463,"2021-02-05T17:50:11","7,4","13,51"],
    [2464,"2021-02-05T17:52:08","9,86","21,13"],
    [2465,"2021-02-05T17:52:11","10","21,13"],
    [2466,"2021-02-05T17:54:08","12,36","357,52"],
    [2467,"2021-02-05T17:54:11","11,06","357,52"],
    [2468,"2021-02-05T17:56:09","8,8","10,92"],
    [2469,"2021-02-05T17:56:12","8,39","10,92"],
    [2470,"2021-02-05T17:58:09","6,61","27,61"],
    [2471,"2021-02-05T17:58:12","7,73","27,61"],
    [2472,"2021-02-05T18:00:09","6,89","10,82"],
    [2473,"2021-02-05T18:00:12","7,4","10,82"],
    [2474,"2021-02-05T18:02:12","10,28","13,83"],
    [2475,"2021-02-05T18:02:15","9,05","13,83"],
    [2476,"2021-02-05T18:04:13","9,75","357,95"],
    [2477,"2021-02-05T18:04:16","10,38","357,95"],
    [2478,"2021-02-05T18:06:13","6,69","15,5"],
    [2479,"2021-02-05T18:06:16","6,32","15,5"],
    [2480,"2021-02-05T18:08:16","7,09","16,8"],
    [2481,"2021-02-05T18:08:19","6,86","16,8"],
    [2482,"2021-02-05T18:10:16","8,22","10,2"],
    [2483,"2021-02-05T18:10:19","8,1","10,2"],
    [2484,"2021-02-05T18:12:16","8,33","19,59"],
    [2485,"2021-02-05T18:12:19","9,24","19,59"],
    [2486,"2021-02-05T18:14:17","7,76","12,28"],
    [2487,"2021-02-05T18:14:23","7,15","12,28"],
    [2488,"2021-02-05T18:16:17","7,12","20,24"],
    [2489,"2021-02-05T18:16:23","6,82","20,24"],
    [2490,"2021-02-05T18:18:20","8,4","22,72"],
    [2491,"2021-02-05T18:18:23","8,36","22,72"],
    [2492,"2021-02-05T18:20:20","8,62","13,34"],
    [2493,"2021-02-05T18:20:23","9,34","13,34"],
    [2494,"2021-02-05T18:22:21","8,19","23,24"],
    [2495,"2021-02-05T18:22:24","7,98","23,24"],
    [2496,"2021-02-05T18:24:21","8,41","26,8"],
    [2497,"2021-02-05T18:24:24","7,7","26,8"],
    [2498,"2021-02-05T18:26:21","7,6","25,43"],
    [2499,"2021-02-05T18:26:24","9","25,43"],
    [2500,"2021-02-05T18:28:24","6,31","30,26"],
    [2501,"2021-02-05T18:28:27","7,03","30,26"],
    [2502,"2021-02-05T18:30:28","7,06","31,38"],
    [2503,"2021-02-05T18:30:31","7,23","31,38"],
    [2504,"2021-02-05T18:32:31","6,82","24,38"],
    [2505,"2021-02-05T18:32:37","7,57","24,38"],
    [2506,"2021-02-05T18:34:31","9,32","15,69"],
    [2507,"2021-02-05T18:34:37","9,58","15,69"],
    [2508,"2021-02-05T18:36:31","7,81","28,98"],
    [2509,"2021-02-05T18:36:37","7,97","28,98"],
    [2510,"2021-02-05T18:38:31","9,58","30,86"],
    [2511,"2021-02-05T18:38:37","9,63","30,86"],
    [2512,"2021-02-05T18:40:31","8,31","32,69"],
    [2513,"2021-02-05T18:40:37","8,41","32,69"],
    [2514,"2021-02-05T18:42:32","8,29","30,88"],
    [2515,"2021-02-05T18:42:38","6,99","30,88"],
    [2516,"2021-02-05T18:44:38","7,04","24,28"],
    [2517,"2021-02-05T18:44:41","7,2","24,28"],
    [2518,"2021-02-05T18:46:38","7,75","35,18"],
    [2519,"2021-02-05T18:46:41","7,45","35,18"],
    [2520,"2021-02-05T18:48:38","7,97","42,61"],
    [2521,"2021-02-05T18:48:41","9,14","42,61"],
    [2522,"2021-02-05T18:50:39","8,01","35,53"],
    [2523,"2021-02-05T18:50:42","7,79","35,53"],
    [2524,"2021-02-05T18:52:39","9,47","34,31"],
    [2525,"2021-02-05T18:52:42","8,3","34,31"],
    [2526,"2021-02-05T18:54:42","8,26","43,02"],
    [2527,"2021-02-05T18:54:45","8,87","43,02"],
    [2528,"2021-02-05T18:56:40","7,93","31,09"],
    [2529,"2021-02-05T18:56:46","6,66","31,09"],
    [2530,"2021-02-05T18:58:45","9,13","22,71"],
    [2531,"2021-02-05T18:58:48","9,76","22,71"],
    [2532,"2021-02-05T19:00:46","7,64","26,54"],
    [2533,"2021-02-05T19:00:49","8,31","26,54"],
    [2534,"2021-02-05T19:02:46","10,14","22,73"],
    [2535,"2021-02-05T19:02:49","10,85","22,73"],
    [2536,"2021-02-05T19:04:46","9,93","29,65"],
    [2537,"2021-02-05T19:04:49","11,1","29,65"],
    [2538,"2021-02-05T19:06:49","10,15","26,13"],
    [2539,"2021-02-05T19:06:52","10,95","26,13"],
    [2540,"2021-02-05T19:08:50","10,29","38,41"],
    [2541,"2021-02-05T19:08:53","10,85","38,41"],
    [2542,"2021-02-05T19:10:50","10,49","31,73"],
    [2543,"2021-02-05T19:10:53","10,03","31,73"],
    [2544,"2021-02-05T19:12:50","9,88","30,03"],
    [2545,"2021-02-05T19:12:53","9,43","30,03"],
    [2546,"2021-02-05T19:14:50","11,14","25,51"],
    [2547,"2021-02-05T19:14:53","11,07","25,51"],
    [2548,"2021-02-05T19:16:50","9,04","33,72"],
    [2549,"2021-02-05T19:16:53","8,9","33,72"],
    [2550,"2021-02-05T19:18:53","10,07","31,07"],
    [2551,"2021-02-05T19:18:56","9,98","31,07"],
    [2552,"2021-02-05T19:20:54","7,51","28,3"],
    [2553,"2021-02-05T19:20:57","7,36","28,3"],
    [2554,"2021-02-05T19:22:57","9,62","22,13"],
    [2555,"2021-02-05T19:23:00","10,8","22,13"],
    [2556,"2021-02-05T19:24:57","10,32","16,08"],
    [2557,"2021-02-05T19:25:00","10,06","16,08"],
    [2558,"2021-02-05T19:26:57","9,27","27,94"],
    [2559,"2021-02-05T19:27:01","10,38","27,94"],
    [2560,"2021-02-05T19:28:58","10,88","22,97"],
    [2561,"2021-02-05T19:29:01","10,08","22,97"],
    [2562,"2021-02-05T19:30:58","10,45","17,12"],
    [2563,"2021-02-05T19:31:01","9,46","17,12"],
    [2564,"2021-02-05T19:32:58","10,31","20,37"],
    [2565,"2021-02-05T19:33:01","8,66","20,37"],
    [2566,"2021-02-05T19:34:59","8,81","19,33"],
    [2567,"2021-02-05T19:35:02","9,85","19,33"],
    [2568,"2021-02-05T19:36:59","9,53","27,64"],
    [2569,"2021-02-05T19:37:02","9,22","27,64"],
    [2570,"2021-02-05T19:38:59","9,46","19,64"],
    [2571,"2021-02-05T19:39:02","9,68","19,64"],
    [2572,"2021-02-05T19:40:59","11","6,12"],
    [2573,"2021-02-05T19:41:02","10,2","6,12"],
    [2574,"2021-02-05T19:43:02","10,43","22,43"],
    [2575,"2021-02-05T19:43:05","9,2","22,43"],
    [2576,"2021-02-05T19:45:02","10,13","26,2"],
    [2577,"2021-02-05T19:45:05","9,94","26,2"],
    [2578,"2021-02-05T19:47:03","9,77","18,23"],
    [2579,"2021-02-05T19:47:06","9,74","18,23"],
    [2580,"2021-02-05T19:49:00","10,08","27,85"],
    [2581,"2021-02-05T19:49:06","8,91","27,85"],
    [2582,"2021-02-05T19:51:03","10,52","15,77"],
    [2583,"2021-02-05T19:51:06","11,54","15,77"],
    [2584,"2021-02-05T19:53:03","11,16","24,8"],
    [2585,"2021-02-05T19:53:06","10,37","24,8"],
    [2586,"2021-02-05T19:55:00","9,49","26,86"],
    [2587,"2021-02-05T19:55:06","9,52","26,86"],
    [2588,"2021-02-05T19:57:04","10,08","13,4"],
    [2589,"2021-02-05T19:57:07","10,48","13,4"],
    [2590,"2021-02-05T19:59:07","9,84","26,79"],
    [2591,"2021-02-05T19:59:10","10,07","26,79"],
    [2592,"2021-02-05T20:01:07","10,46","28,93"],
    [2593,"2021-02-05T20:01:10","9,85","28,93"],
    [2594,"2021-02-05T20:03:07","9,27","35,08"],
    [2595,"2021-02-05T20:03:10","8,65","35,08"],
    [2596,"2021-02-05T20:05:07","11,48","25,24"],
    [2597,"2021-02-05T20:05:10","11,23","25,24"],
    [2598,"2021-02-05T20:07:07","10,36","21,23"],
    [2599,"2021-02-05T20:07:11","9,38","21,23"],
    [2600,"2021-02-05T20:09:08","7,93","35,28"],
    [2601,"2021-02-05T20:09:11","9,17","35,28"],
    [2602,"2021-02-05T20:11:08","10,67","24,58"],
    [2603,"2021-02-05T20:11:11","11,04","24,58"],
    [2604,"2021-02-05T20:13:08","11,84","32,71"],
    [2605,"2021-02-05T20:13:11","11,54","32,71"],
    [2606,"2021-02-05T20:15:09","10,68","10,82"],
    [2607,"2021-02-05T20:15:12","9,89","10,82"],
    [2608,"2021-02-05T20:17:09","10,99","30,09"],
    [2609,"2021-02-05T20:17:12","11,52","30,09"],
    [2610,"2021-02-05T20:19:12","10,83","23,43"],
    [2611,"2021-02-05T20:19:15","11,78","23,43"],
    [2612,"2021-02-05T20:21:12","8,53","15,01"],
    [2613,"2021-02-05T20:21:15","8,49","15,01"],
    [2614,"2021-02-05T20:23:12","9,9","18,16"],
    [2615,"2021-02-05T20:23:15","10,08","18,16"],
    [2616,"2021-02-05T20:25:15","10,29","27,24"],
    [2617,"2021-02-05T20:25:18","9,27","27,24"],
    [2618,"2021-02-05T20:27:15","6,84","358,31"],
    [2619,"2021-02-05T20:27:18","7,97","358,31"],
    [2620,"2021-02-05T20:29:16","9,34","15,78"],
    [2621,"2021-02-05T20:29:19","10,16","15,78"],
    [2622,"2021-02-05T20:31:16","10,03","25,2"],
    [2623,"2021-02-05T20:31:19","9,94","25,2"],
    [2624,"2021-02-05T20:33:22","9,93","35,49"],
    [2625,"2021-02-05T20:33:25","10,33","35,49"],
    [2626,"2021-02-05T20:35:22","7,95","25,79"],
    [2627,"2021-02-05T20:35:25","8,28","25,79"],
    [2628,"2021-02-05T20:37:22","7,65","23"],
    [2629,"2021-02-05T20:37:25","7,88","23"],
    [2630,"2021-02-05T20:39:23","7,83","21,41"],
    [2631,"2021-02-05T20:39:26","6,95","21,41"],
    [2632,"2021-02-05T20:41:23","8,82","28,11"],
    [2633,"2021-02-05T20:41:26","9,6","28,11"],
    [2634,"2021-02-05T20:43:23","8,1","25,83"],
    [2635,"2021-02-05T20:43:26","7,73","25,83"],
    [2636,"2021-02-05T20:45:23","8,4","15,74"],
    [2637,"2021-02-05T20:45:26","8,37","15,74"],
    [2638,"2021-02-05T20:47:24","9,29","27,97"],
    [2639,"2021-02-05T20:47:27","7,91","27,97"],
    [2640,"2021-02-05T20:49:24","8,51","19,56"],
    [2641,"2021-02-05T20:49:27","7,56","19,56"],
    [2642,"2021-02-05T20:51:24","7,05","22,25"],
    [2643,"2021-02-05T20:51:27","6,53","22,25"],
    [2644,"2021-02-05T20:53:25","6,54","24,73"],
    [2645,"2021-02-05T20:53:28","6,41","24,73"],
    [2646,"2021-02-05T20:55:28","6,67","12,88"],
    [2647,"2021-02-05T20:55:31","7,08","12,88"],
    [2648,"2021-02-05T20:57:28","5,55","19,66"],
    [2649,"2021-02-05T20:57:31","5,84","19,66"],
    [2650,"2021-02-05T20:59:25","7,55","9,09"],
    [2651,"2021-02-05T20:59:31","8,6","9,09"],
    [2652,"2021-02-05T20:59:58","7,44","12,41"],
    [2653,"2021-02-05T21:01:31","7,06","16,81"],
    [2654,"2021-02-05T21:01:34","7,79","16,81"],
    [2655,"2021-02-05T21:03:31","5,93","17,84"],
    [2656,"2021-02-05T21:03:34","5,89","17,84"],
    [2657,"2021-02-05T21:05:31","6,19","22,6"],
    [2658,"2021-02-05T21:05:35","5,99","22,6"],
    [2659,"2021-02-05T21:07:35","6,07","352,99"],
    [2660,"2021-02-05T21:07:38","5,88","352,99"],
    [2661,"2021-02-05T21:09:35","8,23","16"],
    [2662,"2021-02-05T21:09:38","6,99","16"],
    [2663,"2021-02-05T21:11:36","5,28","9,89"],
    [2664,"2021-02-05T21:11:39","5,66","9,89"],
    [2665,"2021-02-05T21:13:36","5,99","54,23"],
    [2666,"2021-02-05T21:13:39","5,47","54,23"],
    [2667,"2021-02-05T21:15:39","6,34","15,03"],
    [2668,"2021-02-05T21:15:42","7,09","15,03"],
    [2669,"2021-02-05T21:17:39","6,9","23,15"],
    [2670,"2021-02-05T21:17:42","6,92","23,15"],
    [2671,"2021-02-05T21:19:42","7,3","9,4"],
    [2672,"2021-02-05T21:19:48","7,04","9,4"],
    [2673,"2021-02-05T21:21:48","7,1","21,85"],
    [2674,"2021-02-05T21:21:55","6,57","21,85"],
    [2675,"2021-02-05T21:23:54","6,98","359,44"],
    [2676,"2021-02-05T21:23:57","7,34","359,44"],
    [2677,"2021-02-05T21:25:54","6,77","354,99"],
    [2678,"2021-02-05T21:25:57","6,41","354,99"],
    [2679,"2021-02-05T21:27:54","7,63","351,53"],
    [2680,"2021-02-05T21:27:57","7,51","351,53"],
    [2681,"2021-02-05T21:29:57","6,35","360"],
    [2682,"2021-02-05T21:30:00","5,82","360"],
    [2683,"2021-02-05T21:31:58","6,56","349,96"],
    [2684,"2021-02-05T21:32:01","6,59","349,96"],
    [2685,"2021-02-05T21:33:58","7,39","347,12"],
    [2686,"2021-02-05T21:34:01","7,57","347,12"],
    [2687,"2021-02-05T21:36:02","7,52","351,1"],
    [2688,"2021-02-05T21:36:05","7,42","351,1"],
    [2689,"2021-02-05T21:38:02","7,24","356,4"],
    [2690,"2021-02-05T21:38:05","7,14","356,4"],
    [2691,"2021-02-05T21:40:05","6,38","344,27"],
    [2692,"2021-02-05T21:40:08","6,41","344,27"],
    [2693,"2021-02-05T21:42:06","7,13","352,5"],
    [2694,"2021-02-05T21:42:09","7,7","352,5"],
    [2695,"2021-02-05T21:44:09","7,48","346,21"],
    [2696,"2021-02-05T21:44:12","7,02","346,21"],
    [2697,"2021-02-05T21:46:14","6,99","349,69"],
    [2698,"2021-02-05T21:46:17","6,58","349,69"],
    [2699,"2021-02-05T21:48:14","6,79","332,63"],
    [2700,"2021-02-05T21:48:17","6,89","332,63"],
    [2701,"2021-02-05T21:50:11","6,38","336,39"],
    [2702,"2021-02-05T21:50:17","5,42","336,39"],
    [2703,"2021-02-05T21:52:14","6,63","334,65"],
    [2704,"2021-02-05T21:52:17","5,59","334,65"],
    [2705,"2021-02-05T21:54:15","6,47","322,22"],
    [2706,"2021-02-05T21:54:18","6,35","322,22"],
    [2707,"2021-02-05T21:56:15","6,44","316,39"],
    [2708,"2021-02-05T21:56:18","4,69","316,39"],
    [2709,"2021-02-05T21:58:18","5,87","322,3"],
    [2710,"2021-02-05T21:58:21","5,57","322,3"],
    [2711,"2021-02-05T22:00:18","5,96","306,56"],
    [2712,"2021-02-05T22:00:21","6,25","306,56"],
    [2713,"2021-02-05T22:02:18","5,67","317,25"],
    [2714,"2021-02-05T22:02:21","5,68","317,25"],
    [2715,"2021-02-05T22:04:18","5,23","332,62"],
    [2716,"2021-02-05T22:04:21","5,28","332,62"],
    [2717,"2021-02-05T22:06:19","6,59","341,95"],
    [2718,"2021-02-05T22:06:22","6,53","341,95"],
    [2719,"2021-02-05T22:08:19","4,84","338,69"],
    [2720,"2021-02-05T22:08:22","5,79","338,69"],
    [2721,"2021-02-05T22:10:19","8,31","346,95"],
    [2722,"2021-02-05T22:10:22","8,49","346,95"],
    [2723,"2021-02-05T22:12:19","8,43","342,2"],
    [2724,"2021-02-05T22:12:22","8,39","342,2"],
    [2725,"2021-02-05T22:14:22","7,57","349,26"],
    [2726,"2021-02-05T22:14:25","7,01","349,26"],
    [2727,"2021-02-05T22:16:22","8,85","358,65"],
    [2728,"2021-02-05T22:16:25","8,89","358,65"],
    [2729,"2021-02-05T22:18:23","7,53","360"],
    [2730,"2021-02-05T22:18:26","7,9","360"],
    [2731,"2021-02-05T22:20:23","7,34","14,37"],
    [2732,"2021-02-05T22:20:26","8,13","14,37"],
    [2733,"2021-02-05T22:22:26","6,83","360"],
    [2734,"2021-02-05T22:22:29","6,86","360"],
    [2735,"2021-02-05T22:24:26","7,26","355,37"],
    [2736,"2021-02-05T22:24:29","7,98","355,37"],
    [2737,"2021-02-05T22:26:29","7,86","360"],
    [2738,"2021-02-05T22:26:32","8,18","360"],
    [2739,"2021-02-05T22:28:30","8,11","8,08"],
    [2740,"2021-02-05T22:28:33","8,81","8,08"],
    [2741,"2021-02-05T22:30:32","7,08","358,88"],
    [2742,"2021-02-05T22:30:35","7,02","358,88"],
    [2743,"2021-02-05T22:32:35","8,08","354,13"],
    [2744,"2021-02-05T22:32:38","7,28","354,13"],
    [2745,"2021-02-05T22:34:35","7,27","17,35"],
    [2746,"2021-02-05T22:34:38","7,75","17,35"],
    [2747,"2021-02-05T22:36:36","7,69","6,49"],
    [2748,"2021-02-05T22:36:39","7,57","6,49"],
    [2749,"2021-02-05T22:38:36","9,26","60,72"],
    [2750,"2021-02-05T22:38:39","9,51","60,72"],
    [2751,"2021-02-05T22:40:36","8,14","5,33"],
    [2752,"2021-02-05T22:40:39","8,06","5,33"],
    [2753,"2021-02-05T22:42:36","6,61","18,97"],
    [2754,"2021-02-05T22:42:39","6,92","18,97"],
    [2755,"2021-02-05T22:44:40","6,95","360"],
    [2756,"2021-02-05T22:44:43","6,47","360"],
    [2757,"2021-02-05T22:46:42","6,78","20,52"],
    [2758,"2021-02-05T22:46:45","7,53","20,52"],
    [2759,"2021-02-05T22:48:44","7,49","19,47"],
    [2760,"2021-02-05T22:48:47","7,27","19,47"],
    [2761,"2021-02-05T22:50:46","10,2","35,14"],
    [2762,"2021-02-05T22:50:49","10,16","35,14"],
    [2763,"2021-02-05T22:52:46","8,57","23,84"],
    [2764,"2021-02-05T22:52:49","9,01","23,84"],
    [2765,"2021-02-05T22:54:49","8,03","16,27"],
    [2766,"2021-02-05T22:54:52","9,65","16,27"],
    [2767,"2021-02-05T22:56:50","9,32","7,26"],
    [2768,"2021-02-05T22:56:53","8,46","7,26"],
    [2769,"2021-02-05T22:58:52","8,59","156,57"],
    [2770,"2021-02-05T22:58:55","8,57","156,57"],
    [2771,"2021-02-05T23:00:55","9","355,48"],
    [2772,"2021-02-05T23:01:01","8,92","355,48"],
    [2773,"2021-02-05T23:02:55","8,62","357,98"],
    [2774,"2021-02-05T23:03:01","8,78","357,98"],
    [2775,"2021-02-05T23:04:56","8,28","360"],
    [2776,"2021-02-05T23:05:02","9,5","360"],
    [2777,"2021-02-05T23:07:02","11,23","352,36"],
    [2778,"2021-02-05T23:07:05","10,84","352,36"],
    [2779,"2021-02-05T23:09:02","10,52","357,23"],
    [2780,"2021-02-05T23:09:05","11,62","357,23"],
    [2781,"2021-02-05T23:11:02","9,04","5,9"],
    [2782,"2021-02-05T23:11:05","8,18","5,9"],
    [2783,"2021-02-05T23:13:03","8,48","8,67"],
    [2784,"2021-02-05T23:13:06","9,11","8,67"],
    [2785,"2021-02-05T23:15:03","8,72","11"],
    [2786,"2021-02-05T23:15:06","8,81","11"],
    [2787,"2021-02-05T23:17:03","9,12","357,54"],
    [2788,"2021-02-05T23:17:06","9,69","357,54"],
    [2789,"2021-02-05T23:19:04","8,85","7,19"],
    [2790,"2021-02-05T23:19:07","8,98","7,19"],
    [2791,"2021-02-05T23:21:06","9,69","19,48"],
    [2792,"2021-02-05T23:21:09","9,76","19,48"],
    [2793,"2021-02-05T23:23:06","9,88","359,62"],
    [2794,"2021-02-05T23:23:09","9,33","359,62"],
    [2795,"2021-02-05T23:25:07","11,67","354,58"],
    [2796,"2021-02-05T23:25:10","11,1","354,58"],
    [2797,"2021-02-05T23:27:10","8,6","357,01"],
    [2798,"2021-02-05T23:27:13","7,08","357,01"],
    [2799,"2021-02-05T23:29:10","8,85","358,91"],
    [2800,"2021-02-05T23:29:13","8,81","358,91"],
    [2801,"2021-02-05T23:31:13","9,84","360"],
    [2802,"2021-02-05T23:31:16","10,26","360"],
    [2803,"2021-02-05T23:33:16","10,55","339,74"],
    [2804,"2021-02-05T23:33:19","8,8","339,74"],
    [2805,"2021-02-05T23:35:16","9,42","16,71"],
    [2806,"2021-02-05T23:35:19","9,95","16,71"],
    [2807,"2021-02-05T23:37:16","12,59","35,29"],
    [2808,"2021-02-05T23:37:19","11,4","35,29"],
    [2809,"2021-02-05T23:39:16","10,29","11,33"],
    [2810,"2021-02-05T23:39:22","9,47","11,33"],
    [2811,"2021-02-05T23:41:22","9,45","20,29"],
    [2812,"2021-02-05T23:41:25","8,99","20,29"],
    [2813,"2021-02-05T23:43:23","8,41","23,97"],
    [2814,"2021-02-05T23:43:26","9,85","23,97"],
    [2815,"2021-02-05T23:45:23","10,05","15,25"],
    [2816,"2021-02-05T23:45:26","8,34","15,25"],
    [2817,"2021-02-05T23:47:26","11,01","356,97"],
    [2818,"2021-02-05T23:47:29","11,15","356,97"],
    [2819,"2021-02-05T23:49:27","8,79","354,97"],
    [2820,"2021-02-05T23:49:30","10,49","354,97"],
    [2821,"2021-02-05T23:51:29","9,98","10,39"],
    [2822,"2021-02-05T23:51:32","9,76","10,39"],
    [2823,"2021-02-05T23:53:30","9,5","360"],
    [2824,"2021-02-05T23:53:33","8,71","360"],
    [2825,"2021-02-05T23:55:30","7,83","7,57"],
    [2826,"2021-02-05T23:55:33","6,97","7,57"],
    [2827,"2021-02-05T23:57:33","9,52","360"],
    [2828,"2021-02-05T23:57:36","9,25","360"],
    [2829,"2021-02-05T23:59:33","9,21","338,46"],
    [2830,"2021-02-05T23:59:36","9,05","338,46"],
    [2831,"2021-03-05T00:01:34","9,95","12,14"],
    [2832,"2021-03-05T00:01:37","9,22","12,14"],
    [2833,"2021-03-05T00:03:34","9,39","6,35"],
    [2834,"2021-03-05T00:03:38","10,17","6,35"],
    [2835,"2021-03-05T00:05:37","9,2","9,47"],
    [2836,"2021-03-05T00:05:40","9,16","9,47"],
    [2837,"2021-03-05T00:07:37","9,47","13,36"],
    [2838,"2021-03-05T00:07:40","9,5","13,36"],
    [2839,"2021-03-05T00:09:37","8,5","351,2"],
    [2840,"2021-03-05T00:09:40","9,8","351,2"],
    [2841,"2021-03-05T00:11:37","7,61","345,53"],
    [2842,"2021-03-05T00:11:40","8,4","345,53"],
    [2843,"2021-03-05T00:13:38","8,2","355,23"],
    [2844,"2021-03-05T00:13:41","8,52","355,23"],
    [2845,"2021-03-05T00:15:38","8,65","346,02"],
    [2846,"2021-03-05T00:15:41","9,75","346,02"],
    [2847,"2021-03-05T00:17:38","7,96","29,88"],
    [2848,"2021-03-05T00:17:41","8,55","29,88"],
    [2849,"2021-03-05T00:19:41","8,68","354,2"],
    [2850,"2021-03-05T00:19:44","9,02","354,2"],
    [2851,"2021-03-05T00:21:41","9,94","349,24"],
    [2852,"2021-03-05T00:21:44","10,43","349,24"],
    [2853,"2021-03-05T00:23:41","9,34","350,77"],
    [2854,"2021-03-05T00:23:44","9,11","350,77"],
    [2855,"2021-03-05T00:25:44","9,65","353,25"],
    [2856,"2021-03-05T00:25:47","9,81","353,25"],
    [2857,"2021-03-05T00:27:45","10,7","347,4"],
    [2858,"2021-03-05T00:27:48","10,4","347,4"],
    [2859,"2021-03-05T00:29:47","9,68","354"],
    [2860,"2021-03-05T00:29:50","11,06","354"],
    [2861,"2021-03-05T00:31:50","9,5","347,11"],
    [2862,"2021-03-05T00:31:53","9,35","347,11"],
    [2863,"2021-03-05T00:33:47","9,5","357,48"],
    [2864,"2021-03-05T00:33:53","9,67","357,48"],
    [2865,"2021-03-05T00:35:51","8,82","359,25"],
    [2866,"2021-03-05T00:35:54","9,14","359,25"],
    [2867,"2021-03-05T00:37:51","8,05","357,76"],
    [2868,"2021-03-05T00:37:54","8,57","357,76"],
    [2869,"2021-03-05T00:39:51","8,14","355,77"],
    [2870,"2021-03-05T00:39:54","7,83","355,77"],
    [2871,"2021-03-05T00:41:51","8,01","358,98"],
    [2872,"2021-03-05T00:41:54","7,55","358,98"],
    [2873,"2021-03-05T00:43:51","8,88","358,91"],
    [2874,"2021-03-05T00:43:54","8,26","360"],
    [2875,"2021-03-05T00:45:52","9,51","8,81"],
    [2876,"2021-03-05T00:45:55","8,55","5,72"],
    [2877,"2021-03-05T00:47:52","8,08","261,74"],
    [2878,"2021-03-05T00:47:55","8,15","360"],
    [2879,"2021-03-05T00:49:52","8,96","360"],
    [2880,"2021-03-05T00:49:55","9,29","359,76"],
    [2881,"2021-03-05T00:51:52","9,02","9,23"],
    [2882,"2021-03-05T00:51:55","8,44","73,83"],
    [2883,"2021-03-05T00:53:55","9,59","360"],
    [2884,"2021-03-05T00:53:58","9,7","360"],
    [2885,"2021-03-05T00:55:56","10,35","355,29"],
    [2886,"2021-03-05T00:55:59","10,3","342,3"],
    [2887,"2021-03-05T00:57:56","8,92","350,54"],
    [2888,"2021-03-05T00:57:59","9,4","360"],
    [2889,"2021-03-05T00:59:56","8,82","358,96"],
    [2890,"2021-03-05T00:59:59","8,77","349,01"],
    [2891,"2021-03-05T01:01:56","12,83","344,42"],
    [2892,"2021-03-05T01:01:59","11,72","345,37"],
    [2893,"2021-03-05T01:03:56","10,71","338,88"],
    [2894,"2021-03-05T01:03:59","10,29","345,46"],
    [2895,"2021-03-05T01:06:03","10,32","353,47"],
    [2896,"2021-03-05T01:06:06","10,72","353,47"],
    [2897,"2021-03-05T01:08:03","9,23","336,65"],
    [2898,"2021-03-05T01:08:06","11,1","336,65"],
    [2899,"2021-03-05T01:10:03","8,65","338,44"],
    [2900,"2021-03-05T01:10:06","9,52","338,44"],
    [2901,"2021-03-05T01:12:04","11,06","349,41"],
    [2902,"2021-03-05T01:12:07","9,96","349,41"],
    [2903,"2021-03-05T01:14:07","10,5","342,79"],
    [2904,"2021-03-05T01:14:13","10,09","342,79"],
    [2905,"2021-03-05T01:16:07","10,57","347,05"],
    [2906,"2021-03-05T01:16:13","10,69","347,05"],
    [2907,"2021-03-05T01:18:16","10,71","348,5"],
    [2908,"2021-03-05T01:18:19","10,4","348,5"],
    [2909,"2021-03-05T01:20:16","10,23","342,84"],
    [2910,"2021-03-05T01:20:19","9,78","342,84"],
    [2911,"2021-03-05T01:22:17","10,35","345,9"],
    [2912,"2021-03-05T01:22:20","10,52","345,9"],
    [2913,"2021-03-05T01:24:20","10,94","351,36"],
    [2914,"2021-03-05T01:24:23","11,48","351,36"],
    [2915,"2021-03-05T01:26:20","10,22","345,31"],
    [2916,"2021-03-05T01:26:23","10,32","345,31"],
    [2917,"2021-03-05T01:28:20","10,83","352,03"],
    [2918,"2021-03-05T01:28:23","13,89","352,03"],
    [2919,"2021-03-05T01:30:20","10,64","353,81"],
    [2920,"2021-03-05T01:30:23","11,89","353,81"],
    [2921,"2021-03-05T01:32:21","12,66","350,39"],
    [2922,"2021-03-05T01:32:24","13,69","350,39"],
    [2923,"2021-03-05T01:34:21","7,76","345,57"],
    [2924,"2021-03-05T01:34:24","11,51","345,57"],
    [2925,"2021-03-05T01:36:22","11,83","350,89"],
    [2926,"2021-03-05T01:36:25","11,76","352,58"],
    [2927,"2021-03-05T01:38:24","12,37","360"],
    [2928,"2021-03-05T01:38:27","11,19","351,47"],
    [2929,"2021-03-05T01:40:24","11,82","353,32"],
    [2930,"2021-03-05T01:40:27","10,2","359,06"],
    [2931,"2021-03-05T01:42:24","9,85","356,31"],
    [2932,"2021-03-05T01:42:27","9,01","348,01"],
    [2933,"2021-03-05T01:44:25","12,08","351,99"],
    [2934,"2021-03-05T01:44:28","10,97","357,29"],
    [2935,"2021-03-05T01:46:25","10,88","352,09"],
    [2936,"2021-03-05T01:46:28","11,68","337,47"],
    [2937,"2021-03-05T01:48:25","10,93","350,89"],
    [2938,"2021-03-05T01:48:28","10,71","354,11"],
    [2939,"2021-03-05T01:50:28","10,47","345,56"],
    [2940,"2021-03-05T01:50:31","10,41","344,73"],
    [2941,"2021-03-05T01:52:29","12,71","344,73"],
    [2942,"2021-03-05T01:52:32","12,19","344,73"],
    [2943,"2021-03-05T01:54:29","12,55","341,77"],
    [2944,"2021-03-05T01:54:32","11,62","341,77"],
    [2945,"2021-03-05T01:56:30","9,88","344,92"],
    [2946,"2021-03-05T01:56:33","11,13","344,92"],
    [2947,"2021-03-05T01:58:33","12,95","348,72"],
    [2948,"2021-03-05T01:58:36","13,02","348,72"],
    [2949,"2021-03-05T02:00:35","10,99","346,27"],
    [2950,"2021-03-05T02:00:38","11,42","346,27"],
    [2951,"2021-03-05T02:02:36","9,69","353,21"],
    [2952,"2021-03-05T02:02:39","9,52","353,21"],
    [2953,"2021-03-05T02:04:37","10,13","346,48"],
    [2954,"2021-03-05T02:04:40","9,2","346,48"],
    [2955,"2021-03-05T02:06:38","9,9","354,59"],
    [2956,"2021-03-05T02:06:41","10,67","354,59"],
    [2957,"2021-03-05T02:08:41","11,77","351,43"],
    [2958,"2021-03-05T02:08:44","11,59","351,43"],
    [2959,"2021-03-05T02:10:44","11,9","349,41"],
    [2960,"2021-03-05T02:10:47","11,15","349,41"],
    [2961,"2021-03-05T02:12:44","10,52","346,41"],
    [2962,"2021-03-05T02:12:47","10,22","346,41"],
    [2963,"2021-03-05T02:14:47","11,29","350,84"],
    [2964,"2021-03-05T02:14:50","11,33","350,84"],
    [2965,"2021-03-05T02:16:50","11,42","346,65"],
    [2966,"2021-03-05T02:16:53","9,46","346,65"],
    [2967,"2021-03-05T02:18:53","10,72","330,27"],
    [2968,"2021-03-05T02:18:56","10,35","330,27"],
    [2969,"2021-03-05T02:20:53","10,48","324,99"],
    [2970,"2021-03-05T02:20:56","12,34","324,99"],
    [2971,"2021-03-05T02:22:55","10,08","340,39"],
    [2972,"2021-03-05T02:23:01","8,94","340,39"],
    [2973,"2021-03-05T02:25:00","10,81","316,1"],
    [2974,"2021-03-05T02:25:03","9,68","316,1"],
    [2975,"2021-03-05T02:27:03","9,7","339,86"],
    [2976,"2021-03-05T02:27:06","10,63","339,86"],
    [2977,"2021-03-05T02:29:08","10,61","322,02"],
    [2978,"2021-03-05T02:29:11","12,38","350,69"],
    [2979,"2021-03-05T02:31:10","12,02","343,31"],
    [2980,"2021-03-05T02:31:13","12,5","335,2"],
    [2981,"2021-03-05T02:33:10","9,39","351,96"],
    [2982,"2021-03-05T02:33:13","10,07","351,96"],
    [2983,"2021-03-05T02:35:12","10,38","342,79"],
    [2984,"2021-03-05T02:35:19","9,95","342,79"],
    [2985,"2021-03-05T02:37:18","11,2","354,85"],
    [2986,"2021-03-05T02:37:21","10,57","354,85"],
    [2987,"2021-03-05T02:39:19","9,88","346,86"],
    [2988,"2021-03-05T02:39:22","10,87","346,86"],
    [2989,"2021-03-05T02:41:21","10,33","341,58"],
    [2990,"2021-03-05T02:41:24","11,52","341,58"],
    [2991,"2021-03-05T02:43:21","11,14","347,95"],
    [2992,"2021-03-05T02:43:24","11,99","347,95"],
    [2993,"2021-03-05T02:45:23","10,46","345,33"],
    [2994,"2021-03-05T02:45:26","10,43","345,33"],
    [2995,"2021-03-05T02:47:24","10,64","346,77"],
    [2996,"2021-03-05T02:47:27","9,57","346,77"],
    [2997,"2021-03-05T02:49:24","11,92","349,08"],
    [2998,"2021-03-05T02:49:27","11,05","349,08"],
    [2999,"2021-03-05T02:51:25","9,71","347,32"],
    [3000,"2021-03-05T02:51:28","9,91","347,32"],
    [3001,"2021-03-05T02:53:28","9,11","343,7"],
    [3002,"2021-03-05T02:53:31","9,02","343,7"],
    [3003,"2021-03-05T02:55:30","10,07","348,93"],
    [3004,"2021-03-05T02:55:33","10,59","348,93"],
    [3005,"2021-03-05T02:57:31","9,09","347,46"],
    [3006,"2021-03-05T02:57:34","9,34","347,46"],
    [3007,"2021-03-05T02:59:31","10,39","348,94"],
    [3008,"2021-03-05T02:59:34","10,03","348,94"],
    [3009,"2021-03-05T03:01:34","10,21","346,11"],
    [3010,"2021-03-05T03:01:37","10,59","346,11"],
    [3011,"2021-03-05T03:03:34","10,73","353,9"],
    [3012,"2021-03-05T03:03:37","9,62","353,9"],
    [3013,"2021-03-05T03:05:34","10,01","344,06"],
    [3014,"2021-03-05T03:05:37","9,04","344,06"],
    [3015,"2021-03-05T03:07:37","8,97","342,26"],
    [3016,"2021-03-05T03:07:40","10,1","342,26"],
    [3017,"2021-03-05T03:09:37","7,4","339,84"],
    [3018,"2021-03-05T03:09:40","7,72","339,84"],
    [3019,"2021-03-05T03:11:40","8,69","343,05"],
    [3020,"2021-03-05T03:11:43","8,52","343,05"],
    [3021,"2021-03-05T03:13:41","9,36","340,42"],
    [3022,"2021-03-05T03:13:44","9,21","340,42"],
    [3023,"2021-03-05T03:15:44","8,1","350,52"],
    [3024,"2021-03-05T03:15:47","7,94","350,52"],
    [3025,"2021-03-05T03:17:45","8,89","347,2"],
    [3026,"2021-03-05T03:17:48","8,69","347,2"],
    [3027,"2021-03-05T03:19:48","8,83","351,23"],
    [3028,"2021-03-05T03:19:51","9,58","351,23"],
    [3029,"2021-03-05T03:21:58","9,49","343,27"],
    [3030,"2021-03-05T03:22:01","9,34","343,27"],
    [3031,"2021-03-05T03:24:00","9,86","344,55"],
    [3032,"2021-03-05T03:24:03","10,47","344,55"],
    [3033,"2021-03-05T03:26:02","9,07","341,81"],
    [3034,"2021-03-05T03:26:05","9,31","341,81"],
    [3035,"2021-03-05T03:28:03","10,34","345,03"],
    [3036,"2021-03-05T03:28:06","9,96","345,03"],
    [3037,"2021-03-05T03:30:04","8,85","346,33"],
    [3038,"2021-03-05T03:30:07","8,91","346,33"],
    [3039,"2021-03-05T03:32:06","8,81","348,88"],
    [3040,"2021-03-05T03:32:09","8,27","348,88"],
    [3041,"2021-03-05T03:34:06","9,78","358,08"],
    [3042,"2021-03-05T03:34:09","9,21","358,08"],
    [3043,"2021-03-05T03:36:06","8,65","351,09"],
    [3044,"2021-03-05T03:36:09","9,43","351,09"],
    [3045,"2021-03-05T03:38:06","11,77","353,91"],
    [3046,"2021-03-05T03:38:09","10","353,91"],
    [3047,"2021-03-05T03:40:09","7,72","352,32"],
    [3048,"2021-03-05T03:40:12","8,12","352,32"],
    [3049,"2021-03-05T03:42:09","8,55","342,6"],
    [3050,"2021-03-05T03:42:12","8,63","342,6"],
    [3051,"2021-03-05T03:44:10","9,39","344,86"],
    [3052,"2021-03-05T03:44:14","7,65","344,86"],
    [3053,"2021-03-05T03:46:12","9,14","349,11"],
    [3054,"2021-03-05T03:46:15","8,87","349,11"],
    [3055,"2021-03-05T03:48:13","9,21","351,28"],
    [3056,"2021-03-05T03:48:16","9,92","351,28"],
    [3057,"2021-03-05T03:50:16","10,01","352,92"],
    [3058,"2021-03-05T03:50:22","9,08","352,92"],
    [3059,"2021-03-05T03:52:18","9,59","348,57"],
    [3060,"2021-03-05T03:52:22","9,6","348,57"],
    [3061,"2021-03-05T03:54:22","5,44","350,27"],
    [3062,"2021-03-05T03:54:25","5,92","350,27"],
    [3063,"2021-03-05T03:56:22","6,78","342,7"],
    [3064,"2021-03-05T03:56:25","6,9","342,7"],
    [3065,"2021-03-05T03:58:25","6,85","316,48"],
    [3066,"2021-03-05T03:58:29","6,67","316,48"],
    [3067,"2021-03-05T04:00:28","7,5","335,02"],
    [3068,"2021-03-05T04:00:31","7,69","335,02"],
    [3069,"2021-03-05T04:02:26","8,65","328,16"],
    [3070,"2021-03-05T04:02:32","8,59","328,16"],
    [3071,"2021-03-05T04:04:32","8,43","344,48"],
    [3072,"2021-03-05T04:04:35","8,71","344,48"],
    [3073,"2021-03-05T04:06:29","9,21","349,3"],
    [3074,"2021-03-05T04:06:35","9,45","349,3"],
    [3075,"2021-03-05T04:08:33","9,65","347,44"],
    [3076,"2021-03-05T04:08:36","9,68","347,44"],
    [3077,"2021-03-05T04:10:36","9,58","349,6"],
    [3078,"2021-03-05T04:10:39","9,56","343,79"],
    [3079,"2021-03-05T04:12:37","9,64","343,57"],
    [3080,"2021-03-05T04:12:40","9,77","346,45"],
    [3081,"2021-03-05T04:14:39","9,95","346,34"],
    [3082,"2021-03-05T04:14:42","9,54","347,55"],
    [3083,"2021-03-05T04:16:42","9,26","343,89"],
    [3084,"2021-03-05T04:16:45","10,37","343,22"],
    [3085,"2021-03-05T04:18:42","10,46","352,14"],
    [3086,"2021-03-05T04:18:45","10,8","350,65"],
    [3087,"2021-03-05T04:20:42","11,46","350,43"],
    [3088,"2021-03-05T04:20:45","12,35","347,82"],
    [3089,"2021-03-05T04:22:43","11,09","354,61"],
    [3090,"2021-03-05T04:22:46","11,28","350,18"],
    [3091,"2021-03-05T04:24:45","9,52","347,42"],
    [3092,"2021-03-05T04:24:48","9,72","352,38"],
    [3093,"2021-03-05T04:26:45","9,44","351,31"],
    [3094,"2021-03-05T04:26:48","9,05","356,1"],
    [3095,"2021-03-05T04:28:45","10,61","348,78"],
    [3096,"2021-03-05T04:28:48","10,32","344,77"],
    [3097,"2021-03-05T04:30:45","11,16","351,49"],
    [3098,"2021-03-05T04:30:48","10,71","349,09"],
    [3099,"2021-03-05T04:32:45","10,22","349,43"],
    [3100,"2021-03-05T04:32:48","10,52","360"],
    [3101,"2021-03-05T04:34:46","10,11","338,94"],
    [3102,"2021-03-05T04:34:49","10,04","360"],
    [3103,"2021-03-05T04:36:49","11,1","36,86"],
    [3104,"2021-03-05T04:36:52","9,42","8,39"],
    [3105,"2021-03-05T04:38:50","11,01","9,59"],
    [3106,"2021-03-05T04:38:53","10,09","6,65"],
    [3107,"2021-03-05T04:40:52","9,98","357,5"],
    [3108,"2021-03-05T04:40:55","8,81","357,19"],
    [3109,"2021-03-05T04:42:54","11,77","350,18"],
    [3110,"2021-03-05T04:42:57","10,55","344,99"],
    [3111,"2021-03-05T04:44:57","9,38","352,6"],
    [3112,"2021-03-05T04:45:00","12,66","348,02"],
    [3113,"2021-03-05T04:47:00","10,45","338,36"],
    [3114,"2021-03-05T04:47:03","11,2","349,88"],
    [3115,"2021-03-05T04:49:02","9,22","351,4"],
    [3116,"2021-03-05T04:49:05","8,73","356,4"],
    [3117,"2021-03-05T04:51:05","9,39","356,53"],
    [3118,"2021-03-05T04:51:08","9,85","356,53"],
    [3119,"2021-03-05T04:53:05","9,82","347,28"],
    [3120,"2021-03-05T04:53:08","10,43","347,28"],
    [3121,"2021-03-05T04:55:07","9,45","352,64"],
    [3122,"2021-03-05T04:55:10","8,5","352,64"],
    [3123,"2021-03-05T04:57:08","9,63","357,2"],
    [3124,"2021-03-05T04:57:14","10,24","357,2"],
    [3125,"2021-03-05T04:59:13","10,31","331,96"],
    [3126,"2021-03-05T04:59:16","10,03","331,96"],
    [3127,"2021-03-05T05:01:15","9,61","341,51"],
    [3128,"2021-03-05T05:01:18","8,58","341,51"],
    [3129,"2021-03-05T05:03:18","8,82","345,07"],
    [3130,"2021-03-05T05:03:21","8,89","345,07"],
    [3131,"2021-03-05T05:05:21","10,62","346,84"],
    [3132,"2021-03-05T05:05:29","9,46","346,84"],
    [3133,"2021-03-05T05:07:27","9,04","349,68"],
    [3134,"2021-03-05T05:07:30","9,61","349,68"],
    [3135,"2021-03-05T05:09:30","8,87","360"],
    [3136,"2021-03-05T05:09:33","8,77","360"],
    [3137,"2021-03-05T05:11:30","8,88","349,24"],
    [3138,"2021-03-05T05:11:33","8,16","349,24"],
    [3139,"2021-03-05T05:13:33","8,07","334,51"],
    [3140,"2021-03-05T05:13:36","9,81","334,51"],
    [3141,"2021-03-05T05:15:33","10,99","348,75"],
    [3142,"2021-03-05T05:15:36","9,01","348,75"],
    [3143,"2021-03-05T05:17:36","9,83","358,97"],
    [3144,"2021-03-05T05:17:39","10,76","358,97"],
    [3145,"2021-03-05T05:19:37","10,51","356,81"],
    [3146,"2021-03-05T05:19:40","9,52","356,81"],
    [3147,"2021-03-05T05:21:37","7,95","359,51"],
    [3148,"2021-03-05T05:21:40","8,9","359,51"],
    [3149,"2021-03-05T05:23:37","9,3","352,19"],
    [3150,"2021-03-05T05:23:40","8,24","352,19"],
    [3151,"2021-03-05T05:25:37","8,49","359,03"],
    [3152,"2021-03-05T05:25:40","10,81","359,03"],
    [3153,"2021-03-05T05:27:40","9,78","346,7"],
    [3154,"2021-03-05T05:27:43","9,68","346,7"],
    [3155,"2021-03-05T05:29:40","8,15","12,2"],
    [3156,"2021-03-05T05:29:43","8,75","12,2"],
    [3157,"2021-03-05T05:31:42","8,84","347,9"],
    [3158,"2021-03-05T05:31:45","9,43","347,9"],
    [3159,"2021-03-05T05:33:44","9,7","353,56"],
    [3160,"2021-03-05T05:33:47","9,11","353,56"],
    [3161,"2021-03-05T05:35:47","9,61","348,06"],
    [3162,"2021-03-05T05:35:50","8,91","348,06"],
    [3163,"2021-03-05T05:37:47","9,77","352,16"],
    [3164,"2021-03-05T05:37:50","9,96","352,16"],
    [3165,"2021-03-05T05:39:50","9,99","360"],
    [3166,"2021-03-05T05:39:53","9,58","360"],
    [3167,"2021-03-05T05:41:50","9,95","351,28"],
    [3168,"2021-03-05T05:41:53","10,22","351,28"],
    [3169,"2021-03-05T05:43:50","7,22","353,27"],
    [3170,"2021-03-05T05:43:53","7,06","353,27"],
    [3171,"2021-03-05T05:45:51","8,88","350,98"],
    [3172,"2021-03-05T05:45:54","9,21","350,98"],
    [3173,"2021-03-05T05:47:51","6,18","324,67"],
    [3174,"2021-03-05T05:47:54","5,66","324,67"],
    [3175,"2021-03-05T05:49:51","6,56","313,1"],
    [3176,"2021-03-05T05:49:54","6,93","313,1"],
    [3177,"2021-03-05T05:51:53","9,72","337,35"],
    [3178,"2021-03-05T05:51:56","9,67","337,35"],
    [3179,"2021-03-05T05:53:58","9,58","341,67"],
    [3180,"2021-03-05T05:54:01","10,36","341,67"],
    [3181,"2021-03-05T05:56:00","10,18","347,96"],
    [3182,"2021-03-05T05:56:03","9,51","347,96"],
    [3183,"2021-03-05T05:58:00","8,45","342,94"],
    [3184,"2021-03-05T05:58:03","10,38","342,94"],
    [3185,"2021-03-05T06:00:01","9,93","353,23"],
    [3186,"2021-03-05T06:00:04","8,97","353,23"],
    [3187,"2021-03-05T06:02:01","9,59","352,19"],
    [3188,"2021-03-05T06:02:04","9,87","352,19"],
    [3189,"2021-03-05T06:04:01","10,19","357,31"],
    [3190,"2021-03-05T06:04:04","10,87","357,31"],
    [3191,"2021-03-05T06:06:01","11,43","350,27"],
    [3192,"2021-03-05T06:06:04","9,56","350,27"],
    [3193,"2021-03-05T06:08:01","10,21","345,17"],
    [3194,"2021-03-05T06:08:04","9,4","345,17"],
    [3195,"2021-03-05T06:10:04","7,52","352,64"],
    [3196,"2021-03-05T06:10:07","7,76","352,64"],
    [3197,"2021-03-05T06:12:06","10,53","357,43"],
    [3198,"2021-03-05T06:12:09","10,42","357,43"],
    [3199,"2021-03-05T06:14:08","13,2","347,8"],
    [3200,"2021-03-05T06:14:11","11,49","347,8"],
    [3201,"2021-03-05T06:16:09","11,54","357,19"],
    [3202,"2021-03-05T06:16:12","10,76","357,19"],
    [3203,"2021-03-05T06:18:09","9,88","346,94"],
    [3204,"2021-03-05T06:18:12","9,62","346,94"],
    [3205,"2021-03-05T06:20:11","10,11","357,12"],
    [3206,"2021-03-05T06:20:14","9,04","357,12"],
    [3207,"2021-03-05T06:22:12","10,84","7,93"],
    [3208,"2021-03-05T06:22:15","11,55","7,93"],
    [3209,"2021-03-05T06:24:14","9,12","345,89"],
    [3210,"2021-03-05T06:24:17","10,95","345,89"],
    [3211,"2021-03-05T06:26:15","10,45","341,99"],
    [3212,"2021-03-05T06:26:18","9,51","341,99"],
    [3213,"2021-03-05T06:28:15","12,45","357,79"],
    [3214,"2021-03-05T06:28:18","12,86","357,79"],
    [3215,"2021-03-05T06:30:15","11,84","346,96"],
    [3216,"2021-03-05T06:30:18","11,17","346,96"],
    [3217,"2021-03-05T06:32:15","13,08","344,89"],
    [3218,"2021-03-05T06:32:18","12,96","344,89"],
    [3219,"2021-03-05T06:34:16","8,96","354,95"],
    [3220,"2021-03-05T06:34:19","8,45","354,95"],
    [3221,"2021-03-05T06:36:17","12,12","348,83"],
    [3222,"2021-03-05T06:36:20","12,31","348,83"],
    [3223,"2021-03-05T06:38:19","10,78","349,93"],
    [3224,"2021-03-05T06:38:22","13,34","349,93"],
    [3225,"2021-03-05T06:40:21","9,18","345,98"],
    [3226,"2021-03-05T06:40:24","10,13","345,98"],
    [3227,"2021-03-05T06:42:22","10,91","354,24"],
    [3228,"2021-03-05T06:42:25","10,87","354,24"],
    [3229,"2021-03-05T06:44:28","10,83","353"],
    [3230,"2021-03-05T06:44:34","9,4","353"],
    [3231,"2021-03-05T06:46:28","9,82","355,13"],
    [3232,"2021-03-05T06:46:34","8,98","355,13"],
    [3233,"2021-03-05T06:48:34","10,3","345,06"],
    [3234,"2021-03-05T06:48:37","10,61","345,06"],
    [3235,"2021-03-05T06:50:34","11,89","355,78"],
    [3236,"2021-03-05T06:50:37","11,48","355,78"],
    [3237,"2021-03-05T06:52:37","11,12","347,94"],
    [3238,"2021-03-05T06:52:40","11,28","347,94"],
    [3239,"2021-03-05T06:54:39","9,97","359,77"],
    [3240,"2021-03-05T06:54:42","8,63","359,77"],
    [3241,"2021-03-05T06:56:41","11,69","352,86"],
    [3242,"2021-03-05T06:56:44","11,12","352,86"],
    [3243,"2021-03-05T06:58:46","11,12","341,74"],
    [3244,"2021-03-05T06:58:49","10,38","341,74"],
    [3245,"2021-03-05T07:00:47","11,52","346,91"],
    [3246,"2021-03-05T07:00:50","12,42","346,91"],
    [3247,"2021-03-05T07:02:47","9,45","24,42"],
    [3248,"2021-03-05T07:02:50","10,46","24,42"],
    [3249,"2021-03-05T07:04:50","11,26","348,19"],
    [3250,"2021-03-05T07:04:57","11,29","348,19"],
    [3251,"2021-03-05T07:06:55","11,33","352,09"],
    [3252,"2021-03-05T07:07:01","10,97","352,09"],
    [3253,"2021-03-05T07:09:01","10,97","355,88"],
    [3254,"2021-03-05T07:09:05","12,15","355,88"],
    [3255,"2021-03-05T07:11:02","7,97","10,87"],
    [3256,"2021-03-05T07:11:06","10,22","10,87"],
    [3257,"2021-03-05T07:13:04","10,09","360"],
    [3258,"2021-03-05T07:13:10","12,06","360"],
    [3259,"2021-03-05T07:15:06","13,11","354,3"],
    [3260,"2021-03-05T07:15:10","11,83","354,3"],
    [3261,"2021-03-05T07:17:08","12,65","350,44"],
    [3262,"2021-03-05T07:17:11","13,7","350,44"],
    [3263,"2021-03-05T07:19:07","10,4","332,02"],
    [3264,"2021-03-05T07:19:13","14,12","332,02"],
    [3265,"2021-03-05T07:21:09","12,62","333,24"],
    [3266,"2021-03-05T07:21:14","11,75","333,24"],
    [3267,"2021-03-05T07:23:14","9,27","349,6"],
    [3268,"2021-03-05T07:23:18","12,21","349,6"],
    [3269,"2021-03-05T07:25:17","12,65","344,76"],
    [3270,"2021-03-05T07:25:20","12,54","344,76"],
    [3271,"2021-03-05T07:27:16","13,21","337,82"],
    [3272,"2021-03-05T07:27:22","14,35","337,82"],
    [3273,"2021-03-05T07:29:22","11,6","360"],
    [3274,"2021-03-05T07:29:27","13,55","360"],
    [3275,"2021-03-05T07:31:26","11,12","300,69"],
    [3276,"2021-03-05T07:31:30","9,62","300,69"],
    [3277,"2021-03-05T07:33:29","12,44","341,09"],
    [3278,"2021-03-05T07:33:32","12,15","341,09"],
    [3279,"2021-03-05T07:35:31","12,41","349,11"],
    [3280,"2021-03-05T07:35:34","11,93","349,11"],
    [3281,"2021-03-05T07:37:31","13,07","346,71"],
    [3282,"2021-03-05T07:37:35","12,05","346,71"],
    [3283,"2021-03-05T07:39:34","9,75","348,93"],
    [3284,"2021-03-05T07:39:37","10,59","348,93"],
    [3285,"2021-03-05T07:41:37","11,26","342,64"],
    [3286,"2021-03-05T07:41:43","13,6","342,64"],
    [3287,"2021-03-05T07:43:41","12,2","345,84"],
    [3288,"2021-03-05T07:43:47","10,9","345,84"],
    [3289,"2021-03-05T07:45:43","13,49","353,5"],
    [3290,"2021-03-05T07:45:56","12,82","353,5"],
    [3291,"2021-03-05T07:47:55","13,7","352,01"],
    [3292,"2021-03-05T07:47:58","12,97","352,01"],
    [3293,"2021-03-05T07:49:57","10,21","360"],
    [3294,"2021-03-05T07:50:02","11,05","360"],
    [3295,"2021-03-05T07:52:01","14,82","343,82"],
    [3296,"2021-03-05T07:52:04","13,94","343,82"],
    [3297,"2021-03-05T07:54:02","13,65","341,7"],
    [3298,"2021-03-05T07:54:12","11,59","341,7"],
    [3299,"2021-03-05T07:56:10","11,64","354,23"],
    [3300,"2021-03-05T07:56:13","13,43","354,23"],
    [3301,"2021-03-05T07:58:03","11,39","346,59"],
    [3302,"2021-03-05T07:58:13","13,04","346,59"],
    [3303,"2021-03-05T08:00:02","13,19","353,09"],
    [3304,"2021-03-05T08:00:14","11,52","353,09"],
    [3305,"2021-03-05T08:02:14","11,21","348,68"],
    [3306,"2021-03-05T08:02:17","10,99","348,68"],
    [3307,"2021-03-05T08:04:14","13,22","351,14"],
    [3308,"2021-03-05T08:04:17","12,11","351,14"],
    [3309,"2021-03-05T08:06:15","8,82","356,36"],
    [3310,"2021-03-05T08:06:18","9,4","356,36"],
    [3311,"2021-03-05T08:08:16","11,27","354,7"],
    [3312,"2021-03-05T08:08:19","11,61","354,7"],
    [3313,"2021-03-05T08:10:16","12,56","344,93"],
    [3314,"2021-03-05T08:10:19","11,17","344,93"],
    [3315,"2021-03-05T08:12:16","11,26","347,9"],
    [3316,"2021-03-05T08:12:19","10,99","347,9"],
    [3317,"2021-03-05T08:14:17","12,6","351,85"],
    [3318,"2021-03-05T08:14:20","13,42","351,85"],
    [3319,"2021-03-05T08:16:19","12,96","12,23"],
    [3320,"2021-03-05T08:16:22","12,19","12,23"],
    [3321,"2021-03-05T08:18:20","12,62","353,78"],
    [3322,"2021-03-05T08:18:23","12,44","353,78"],
    [3323,"2021-03-05T08:20:20","12,31","7,39"],
    [3324,"2021-03-05T08:20:23","10,64","7,39"],
    [3325,"2021-03-05T08:22:22","12,23","15,12"],
    [3326,"2021-03-05T08:22:25","10,38","15,12"],
    [3327,"2021-03-05T08:24:25","11,58","354,12"],
    [3328,"2021-03-05T08:24:28","11,16","354,12"],
    [3329,"2021-03-05T08:26:25","12,37","355,43"],
    [3330,"2021-03-05T08:26:28","12,29","355,43"],
    [3331,"2021-03-05T08:28:28","12,29","360"],
    [3332,"2021-03-05T08:28:31","10,89","360"],
    [3333,"2021-03-05T08:30:28","9,71","354,84"],
    [3334,"2021-03-05T08:30:31","8,82","354,84"],
    [3335,"2021-03-05T08:32:31","11,84","345,17"],
    [3336,"2021-03-05T08:32:34","11,73","345,17"],
    [3337,"2021-03-05T08:34:34","10,08","360"],
    [3338,"2021-03-05T08:34:37","10,38","360"],
    [3339,"2021-03-05T08:36:34","9,63","10,51"],
    [3340,"2021-03-05T08:36:37","9,85","10,51"],
    [3341,"2021-03-05T08:38:37","10,19","360"],
    [3342,"2021-03-05T08:38:40","10,67","360"],
    [3343,"2021-03-05T08:40:40","10,72","351,83"],
    [3344,"2021-03-05T08:40:43","12,32","351,83"],
    [3345,"2021-03-05T08:42:41","10,61","17,16"],
    [3346,"2021-03-05T08:42:44","8,47","17,16"],
    [3347,"2021-03-05T08:44:41","12,29","356,76"],
    [3348,"2021-03-05T08:44:44","10,62","356,76"],
    [3349,"2021-03-05T08:46:41","10,17","345,89"],
    [3350,"2021-03-05T08:46:44","9,67","345,89"],
    [3351,"2021-03-05T08:48:43","7,8","351,16"],
    [3352,"2021-03-05T08:48:46","8,84","351,16"],
    [3353,"2021-03-05T08:50:43","10,71","360"],
    [3354,"2021-03-05T08:50:46","10,84","360"],
    [3355,"2021-03-05T08:52:46","9,75","347,72"],
    [3356,"2021-03-05T08:52:49","10,95","347,72"],
    [3357,"2021-03-05T08:54:46","9,79","341,32"],
    [3358,"2021-03-05T08:54:49","12,7","341,32"],
    [3359,"2021-03-05T08:56:48","12,68","357,89"],
    [3360,"2021-03-05T08:56:52","13,3","357,89"],
    [3361,"2021-03-05T08:58:49","10,19","349,09"],
    [3362,"2021-03-05T08:58:52","10,72","349,09"],
    [3363,"2021-03-05T09:00:49","10,08","354,59"],
    [3364,"2021-03-05T09:00:52","10,33","354,59"],
    [3365,"2021-03-05T09:02:50","11,89","357,06"],
    [3366,"2021-03-05T09:02:53","13,32","357,06"],
    [3367,"2021-03-05T09:04:52","9,63","360"],
    [3368,"2021-03-05T09:04:55","11,05","360"],
    [3369,"2021-03-05T09:06:55","10,96","351,09"],
    [3370,"2021-03-05T09:06:58","11,25","351,09"],
    [3371,"2021-03-05T09:08:57","12","13,23"],
    [3372,"2021-03-05T09:09:00","13,6","13,23"],
    [3373,"2021-03-05T09:10:58","12,53","348,16"],
    [3374,"2021-03-05T09:11:01","11,62","348,16"],
    [3375,"2021-03-05T09:12:59","9,74","59,26"],
    [3376,"2021-03-05T09:13:02","9,68","59,26"],
    [3377,"2021-03-05T09:15:03","9,62","351,1"],
    [3378,"2021-03-05T09:15:06","10,83","351,1"],
    [3379,"2021-03-05T09:17:05","13,74","360"],
    [3380,"2021-03-05T09:17:24","11,53","360"],
    [3381,"2021-03-05T09:19:05","9,79","345,19"],
    [3382,"2021-03-05T09:19:28","9,05","345,19"],
    [3383,"2021-03-05T09:21:26","16,13","341,62"],
    [3384,"2021-03-05T09:21:29","12,44","341,62"],
    [3385,"2021-03-05T09:23:28","8,73","343,09"],
    [3386,"2021-03-05T09:23:31","8,26","343,09"],
    [3387,"2021-03-05T09:25:29","7,42","329,06"],
    [3388,"2021-03-05T09:25:32","8,57","329,06"],
    [3389,"2021-03-05T09:27:31","9,48","345,61"],
    [3390,"2021-03-05T09:27:34","7,73","345,61"],
    [3391,"2021-03-05T09:29:32","14,03","347,99"],
    [3392,"2021-03-05T09:29:35","14,52","347,99"],
    [3393,"2021-03-05T09:31:34","8,02","291,41"],
    [3394,"2021-03-05T09:31:37","6,95","291,41"],
    [3395,"2021-03-05T09:33:35","10,22","336,82"],
    [3396,"2021-03-05T09:33:38","8,77","336,82"],
    [3397,"2021-03-05T09:35:36","9,75","346,01"],
    [3398,"2021-03-05T09:35:39","11,46","346,01"],
    [3399,"2021-03-05T09:37:37","7,88","340,56"],
    [3400,"2021-03-05T09:37:40","8,67","340,56"],
    [3401,"2021-03-05T09:39:38","12,16","335,92"],
    [3402,"2021-03-05T09:39:41","10,58","335,92"],
    [3403,"2021-03-05T09:41:38","10,71","346,81"],
    [3404,"2021-03-05T09:41:41","10,13","346,81"],
    [3405,"2021-03-05T09:43:40","8,65","335,58"],
    [3406,"2021-03-05T09:43:43","8,12","335,58"],
    [3407,"2021-03-05T09:45:40","8,29","328,48"],
    [3408,"2021-03-05T09:45:43","7,83","328,48"],
    [3409,"2021-03-05T09:47:43","10,68","301,77"],
    [3410,"2021-03-05T09:47:46","9,3","301,77"],
    [3411,"2021-03-05T09:49:43","5,35","314,2"],
    [3412,"2021-03-05T09:49:46","9,94","314,2"],
    [3413,"2021-03-05T09:51:45","12,58","323,62"],
    [3414,"2021-03-05T09:51:48","12,75","323,62"],
    [3415,"2021-03-05T09:53:47","11,53","314,73"],
    [3416,"2021-03-05T09:53:50","8,55","314,73"],
    [3417,"2021-03-05T09:55:52","8,48","323,68"],
    [3418,"2021-03-05T09:55:55","9,97","323,68"],
    [3419,"2021-03-05T09:57:52","9,2","308,21"],
    [3420,"2021-03-05T09:57:55","11,17","308,21"],
    [3421,"2021-03-05T09:59:55","11,9","331,08"],
    [3422,"2021-03-05T09:59:58","9,13","331,08"],
    [3423,"2021-03-05T10:01:55","7,73","340,97"],
    [3424,"2021-03-05T10:01:58","10,95","340,97"],
    [3425,"2021-03-05T10:03:58","15,35","317,9"],
    [3426,"2021-03-05T10:04:01","13,61","317,9"],
    [3427,"2021-03-05T10:05:58","10,23","324,9"],
    [3428,"2021-03-05T10:06:01","13,26","324,9"],
    [3429,"2021-03-05T10:08:01","13,7","323,17"],
    [3430,"2021-03-05T10:08:04","16,34","323,17"],
    [3431,"2021-03-05T10:10:03","13,02","324,77"],
    [3432,"2021-03-05T10:10:06","15,8","324,77"],
    [3433,"2021-03-05T10:12:04","8,34","304,61"],
    [3434,"2021-03-05T10:12:07","10,06","304,61"],
    [3435,"2021-03-05T10:14:06","11,74","315,33"],
    [3436,"2021-03-05T10:14:15","16,71","315,33"],
    [3437,"2021-03-05T10:16:07","10,38","318,93"],
    [3438,"2021-03-05T10:16:19","12,43","318,93"],
    [3439,"2021-03-05T10:18:16","13,44","314,59"],
    [3440,"2021-03-05T10:18:19","13,76","314,59"],
    [3441,"2021-03-05T10:20:16","11,39","317,17"],
    [3442,"2021-03-05T10:20:19","10,91","317,17"],
    [3443,"2021-03-05T10:22:18","12","327,3"],
    [3444,"2021-03-05T10:22:21","13,36","327,3"],
    [3445,"2021-03-05T10:24:08","16,05","315,37"],
    [3446,"2021-03-05T10:24:22","12,64","315,37"],
    [3447,"2021-03-05T10:26:22","14,76","311,12"],
    [3448,"2021-03-05T10:26:25","14,47","311,12"],
    [3449,"2021-03-05T10:28:23","17,28","324,54"],
    [3450,"2021-03-05T10:28:26","11,56","324,54"],
    [3451,"2021-03-05T10:30:13","16,52","341,11"],
    [3452,"2021-03-05T10:30:27","11,71","341,11"],
    [3453,"2021-03-05T10:32:27","10,57","318,93"],
    [3454,"2021-03-05T10:32:30","11,2","318,93"],
    [3455,"2021-03-05T10:34:28","11,12","313,89"],
    [3456,"2021-03-05T10:34:31","12,44","313,89"],
    [3457,"2021-03-05T10:36:30","13,08","311,92"],
    [3458,"2021-03-05T10:36:34","10,28","311,92"],
    [3459,"2021-03-05T10:38:32","17,36","315,94"],
    [3460,"2021-03-05T10:38:35","16,55","315,94"],
    [3461,"2021-03-05T10:40:33","12,02","353,11"],
    [3462,"2021-03-05T10:40:36","10,49","353,11"],
    [3463,"2021-03-05T10:42:36","9,88","322,92"],
    [3464,"2021-03-05T10:42:39","9,93","322,92"],
    [3465,"2021-03-05T10:44:37","11,52","339,87"],
    [3466,"2021-03-05T10:44:40","11,65","339,87"],
    [3467,"2021-03-05T10:46:39","11,02","338,71"],
    [3468,"2021-03-05T10:46:42","10,43","338,71"],
    [3469,"2021-03-05T10:48:40","17,2","304,2"],
    [3470,"2021-03-05T10:48:43","18,23","304,2"],
    [3471,"2021-03-05T10:50:40","12,61","305,78"],
    [3472,"2021-03-05T10:50:43","11,36","305,78"],
    [3473,"2021-03-05T10:52:42","14,7","351,6"],
    [3474,"2021-03-05T10:52:45","12,34","351,6"],
    [3475,"2021-03-05T10:54:42","9,1","319,73"],
    [3476,"2021-03-05T10:54:45","11,58","319,73"],
    [3477,"2021-03-05T10:56:44","14,47","310,31"],
    [3478,"2021-03-05T10:56:47","15,41","310,31"],
    [3479,"2021-03-05T10:58:47","12,7","319,24"],
    [3480,"2021-03-05T10:58:50","10,91","319,24"],
    [3481,"2021-03-05T11:00:48","9,53","315,8"],
    [3482,"2021-03-05T11:00:51","9,66","315,8"],
    [3483,"2021-03-05T11:02:49","14,77","313,72"],
    [3484,"2021-03-05T11:02:52","15,78","313,72"],
    [3485,"2021-03-05T11:04:51","13,32","298,17"],
    [3486,"2021-03-05T11:04:54","14,1","298,17"],
    [3487,"2021-03-05T11:06:52","11,59","325,85"],
    [3488,"2021-03-05T11:07:09","9,26","325,85"],
    [3489,"2021-03-05T11:09:06","7,57","339,08"],
    [3490,"2021-03-05T11:09:09","11,71","339,08"],
    [3491,"2021-03-05T11:11:08","12,93","322,74"],
    [3492,"2021-03-05T11:11:12","12,18","322,74"],
    [3493,"2021-03-05T11:12:51","12,23","309,96"],
    [3494,"2021-03-05T11:13:12","13,79","309,96"],
    [3495,"2021-03-05T11:14:52","14,75","325,7"],
    [3496,"2021-03-05T11:15:12","14,89","325,7"],
    [3497,"2021-03-05T11:17:12","8,3","312,37"],
    [3498,"2021-03-05T11:17:15","10,32","312,37"],
    [3499,"2021-03-05T11:19:13","12,99","330,46"],
    [3500,"2021-03-05T11:19:16","13,28","330,46"],
    [3501,"2021-03-05T11:21:14","10,83","309,03"],
    [3502,"2021-03-05T11:21:17","11,12","309,03"],
    [3503,"2021-03-05T11:23:16","7,81","305,82"],
    [3504,"2021-03-05T11:23:19","9,59","305,82"],
    [3505,"2021-03-05T11:25:10","11,64","297,31"],
    [3506,"2021-03-05T11:25:27","12,15","297,31"],
    [3507,"2021-03-05T11:27:25","6,28","308,56"],
    [3508,"2021-03-05T11:27:29","6,33","308,56"],
    [3509,"2021-03-05T11:29:26","9,24","315,68"],
    [3510,"2021-03-05T11:29:29","10,3","315,68"],
    [3511,"2021-03-05T11:31:26","10,62","317,53"],
    [3512,"2021-03-05T11:31:30","12,23","317,53"],
    [3513,"2021-03-05T11:33:28","10,2","295,43"],
    [3514,"2021-03-05T11:33:31","11,54","295,43"],
    [3515,"2021-03-05T11:35:29","10,69","321,25"],
    [3516,"2021-03-05T11:35:32","10,75","321,25"],
    [3517,"2021-03-05T11:37:31","10,48","309,09"],
    [3518,"2021-03-05T11:37:34","13,37","309,09"],
    [3519,"2021-03-05T11:39:31","14,54","311,2"],
    [3520,"2021-03-05T11:39:34","14,21","311,2"],
    [3521,"2021-03-05T11:41:32","9,97","295,27"],
    [3522,"2021-03-05T11:41:35","9,98","295,27"],
    [3523,"2021-03-05T11:43:35","10,32","298,42"],
    [3524,"2021-03-05T11:43:39","10,2","298,42"],
    [3525,"2021-03-05T11:45:38","13,32","296,02"],
    [3526,"2021-03-05T11:45:41","15,79","296,02"],
    [3527,"2021-03-05T11:47:40","12,99","307,79"],
    [3528,"2021-03-05T11:47:43","13,69","307,79"],
    [3529,"2021-03-05T11:49:42","13,76","328,06"],
    [3530,"2021-03-05T11:49:45","12,06","328,06"],
    [3531,"2021-03-05T11:51:43","14,57","312,16"],
    [3532,"2021-03-05T11:51:46","13,67","312,16"],
    [3533,"2021-03-05T11:53:43","18,2","313,26"],
    [3534,"2021-03-05T11:53:46","15,52","313,26"],
    [3535,"2021-03-05T11:55:44","15,6","316,02"],
    [3536,"2021-03-05T11:55:47","14,73","316,02"],
    [3537,"2021-03-05T11:57:44","11,68","325,05"],
    [3538,"2021-03-05T11:57:47","10,15","325,05"],
    [3539,"2021-03-05T11:59:46","12,29","302,73"],
    [3540,"2021-03-05T11:59:49","11,81","302,73"],
    [3541,"2021-03-05T12:01:49","7,96","317,36"],
    [3542,"2021-03-05T12:01:52","8,79","317,36"],
    [3543,"2021-03-05T12:03:50","11,71","312,38"],
    [3544,"2021-03-05T12:03:53","7,63","312,38"],
    [3545,"2021-03-05T12:05:50","14,61","316,49"],
    [3546,"2021-03-05T12:05:54","14,43","316,49"],
    [3547,"2021-03-05T12:07:52","14,85","302,9"],
    [3548,"2021-03-05T12:07:55","12,26","302,9"],
    [3549,"2021-03-05T12:09:53","9,96","295,08"],
    [3550,"2021-03-05T12:09:56","13,33","295,08"],
    [3551,"2021-03-05T12:11:55","13,51","310,58"],
    [3552,"2021-03-05T12:11:58","11,93","310,58"],
    [3553,"2021-03-05T12:14:00","11,83","316,09"],
    [3554,"2021-03-05T12:14:04","8,13","316,09"],
    [3555,"2021-03-05T12:16:02","10,77","339,75"],
    [3556,"2021-03-05T12:16:05","12,6","339,75"],
    [3557,"2021-03-05T12:18:04","9,63","16,75"],
    [3558,"2021-03-05T12:18:07","8,45","16,75"],
    [3559,"2021-03-05T12:20:05","5,39","352,65"],
    [3560,"2021-03-05T12:20:08","7,58","352,65"],
    [3561,"2021-03-05T12:22:06","10,88","303,55"],
    [3562,"2021-03-05T12:22:09","9,65","303,55"],
    [3563,"2021-03-05T12:24:12","9,74","321,02"],
    [3564,"2021-03-05T12:24:32","10,78","321,02"],
    [3565,"2021-03-05T12:26:31","9,79","299,87"],
    [3566,"2021-03-05T12:26:34","9,08","299,87"],
    [3567,"2021-03-05T12:28:33","9,69","322,97"],
    [3568,"2021-03-05T12:28:36","10,68","322,97"],
    [3569,"2021-03-05T12:30:34","8,41","305,44"],
    [3570,"2021-03-05T12:30:37","9,55","305,44"],
    [3571,"2021-03-05T12:32:34","10,14","338,17"],
    [3572,"2021-03-05T12:32:37","10,05","338,17"],
    [3573,"2021-03-05T12:34:35","7,51","358,07"],
    [3574,"2021-03-05T12:34:38","8,46","358,07"],
    [3575,"2021-03-05T12:36:37","9,78","353,51"],
    [3576,"2021-03-05T12:36:40","10,67","353,51"],
    [3577,"2021-03-05T12:38:39","10,45","312,35"],
    [3578,"2021-03-05T12:38:42","7,27","312,35"],
    [3579,"2021-03-05T12:40:40","8,1","315,09"],
    [3580,"2021-03-05T12:40:43","8,56","315,09"],
    [3581,"2021-03-05T12:42:39","11,59","337,54"],
    [3582,"2021-03-05T12:42:43","9,42","337,54"],
    [3583,"2021-03-05T12:44:41","11,83","311,3"],
    [3584,"2021-03-05T12:44:44","10,32","311,3"],
    [3585,"2021-03-05T12:46:43","12,84","331,46"],
    [3586,"2021-03-05T12:46:46","12,95","331,46"],
    [3587,"2021-03-05T12:48:46","10,71","333,32"],
    [3588,"2021-03-05T12:48:49","10,44","333,32"],
    [3589,"2021-03-05T12:50:49","10,37","315,78"],
    [3590,"2021-03-05T12:51:01","11,7","315,78"],
    [3591,"2021-03-05T12:52:59","12,38","312,81"],
    [3592,"2021-03-05T12:53:02","11,43","312,81"],
    [3593,"2021-03-05T12:55:00","12,9","316,4"],
    [3594,"2021-03-05T12:55:03","12,2","316,4"],
    [3595,"2021-03-05T12:57:03","6,45","304,46"],
    [3596,"2021-03-05T12:57:06","7,55","304,46"],
    [3597,"2021-03-05T12:59:04","8,71","318,47"],
    [3598,"2021-03-05T12:59:07","7,18","318,47"],
    [3599,"2021-03-05T13:01:07","8,03","308,11"],
    [3600,"2021-03-05T13:01:10","7,45","308,11"],
    [3601,"2021-03-05T13:03:07","8,22","355,74"],
    [3602,"2021-03-05T13:03:10","7,66","355,74"],
    [3603,"2021-03-05T13:05:09","9,2","314,92"],
    [3604,"2021-03-05T13:05:12","8,6","314,92"],
    [3605,"2021-03-05T13:07:11","6,27","286,18"],
    [3606,"2021-03-05T13:07:14","6,22","286,18"],
    [3607,"2021-03-05T13:09:13","5,48","258,58"],
    [3608,"2021-03-05T13:09:16","5,18","258,58"],
    [3609,"2021-03-05T13:11:15","6,31","268,31"],
    [3610,"2021-03-05T13:11:18","5,75","268,31"],
    [3611,"2021-03-05T13:13:15","3,66","291,41"],
    [3612,"2021-03-05T13:13:18","4,02","291,41"],
    [3613,"2021-03-05T13:15:18","10,55","150,92"],
    [3614,"2021-03-05T13:15:21","9,62","150,92"],
    [3615,"2021-03-05T13:17:19","7,07","137,37"],
    [3616,"2021-03-05T13:17:22","7,14","137,37"],
    [3617,"2021-03-05T13:19:19","7,34","168,39"],
    [3618,"2021-03-05T13:19:22","6,96","168,39"],
    [3619,"2021-03-05T13:21:19","6,14","172,72"],
    [3620,"2021-03-05T13:21:22","6,16","172,72"],
    [3621,"2021-03-05T13:23:22","6,2","159,11"],
    [3622,"2021-03-05T13:23:25","5,35","159,11"],
    [3623,"2021-03-05T13:25:26","5,43","161,86"],
    [3624,"2021-03-05T13:25:29","5,77","161,86"],
    [3625,"2021-03-05T13:27:29","4,77","143,22"],
    [3626,"2021-03-05T13:27:32","5,16","143,22"],
    [3627,"2021-03-05T13:29:32","5,5","157,12"],
    [3628,"2021-03-05T13:29:38","6,75","157,12"],
    [3629,"2021-03-05T13:31:37","8,11","153,13"],
    [3630,"2021-03-05T13:31:40","7,51","153,13"],
    [3631,"2021-03-05T13:33:38","6,83","199,32"],
    [3632,"2021-03-05T13:33:41","7,19","199,32"],
    [3633,"2021-03-05T13:35:39","9,59","123,84"],
    [3634,"2021-03-05T13:35:42","10,08","123,84"],
    [3635,"2021-03-05T13:37:42","8,33","105,19"],
    [3636,"2021-03-05T13:37:45","6,58","105,19"],
    [3637,"2021-03-05T13:39:42","9,47","93,09"],
    [3638,"2021-03-05T13:39:45","10,36","93,09"],
    [3639,"2021-03-05T13:41:45","7,52","102,9"],
    [3640,"2021-03-05T13:41:48","8,21","102,9"],
    [3641,"2021-03-05T13:43:45","10,07","105,9"],
    [3642,"2021-03-05T13:43:48","10,38","105,9"],
    [3643,"2021-03-05T13:45:46","9,95","117,05"],
    [3644,"2021-03-05T13:45:49","9,72","117,05"],
    [3645,"2021-03-05T13:47:47","11,26","118,51"],
    [3646,"2021-03-05T13:47:50","9,88","118,51"],
    [3647,"2021-03-05T13:49:49","10,52","113,15"],
    [3648,"2021-03-05T13:49:52","10,02","113,15"],
    [3649,"2021-03-05T13:51:52","10,97","127,69"],
    [3650,"2021-03-05T13:51:58","10,85","127,69"],
    [3651,"2021-03-05T13:53:52","11,78","112,33"],
    [3652,"2021-03-05T13:53:59","10,49","112,33"],
    [3653,"2021-03-05T13:55:58","9,34","107,45"],
    [3654,"2021-03-05T13:56:01","9,05","107,45"],
    [3655,"2021-03-05T13:57:59","9,59","114,06"],
    [3656,"2021-03-05T13:58:05","9,3","114,06"],
    [3657,"2021-03-05T14:00:04","10,57","116,05"],
    [3658,"2021-03-05T14:00:07","10,06","116,05"],
    [3659,"2021-03-05T14:02:05","8,44","61,18"],
    [3660,"2021-03-05T14:02:08","8,92","61,18"],
    [3661,"2021-03-05T14:04:08","9,23","97,69"],
    [3662,"2021-03-05T14:04:11","9,89","97,69"],
    [3663,"2021-03-05T14:06:08","9,38","113,23"],
    [3664,"2021-03-05T14:06:11","8,63","113,23"],
    [3665,"2021-03-05T14:08:10","10,13","78,64"],
    [3666,"2021-03-05T14:08:13","9,43","78,64"],
    [3667,"2021-03-05T14:10:10","8,17","103,37"],
    [3668,"2021-03-05T14:10:13","8,4","103,37"],
    [3669,"2021-03-05T14:12:15","8,4","92,16"],
    [3670,"2021-03-05T14:12:18","9,42","92,16"],
    [3671,"2021-03-05T14:14:17","9,32","88,62"],
    [3672,"2021-03-05T14:14:20","8,77","88,62"],
    [3673,"2021-03-05T14:16:17","7,64","92,24"],
    [3674,"2021-03-05T14:16:20","6,61","92,24"],
    [3675,"2021-03-05T14:18:19","8,45","95,57"],
    [3676,"2021-03-05T14:18:22","8,85","95,57"],
    [3677,"2021-03-05T14:20:20","8,1","100,97"],
    [3678,"2021-03-05T14:20:23","9,93","100,97"],
    [3679,"2021-03-05T14:22:22","9,11","99,2"],
    [3680,"2021-03-05T14:22:25","8,6","99,2"],
    [3681,"2021-03-05T14:24:22","6,82","89,86"],
    [3682,"2021-03-05T14:24:25","7,63","89,86"],
    [3683,"2021-03-05T14:26:22","7,02","95,47"],
    [3684,"2021-03-05T14:26:25","7,99","95,47"],
    [3685,"2021-03-05T14:28:23","9,41","93,95"],
    [3686,"2021-03-05T14:28:26","9,32","93,95"],
    [3687,"2021-03-05T14:30:26","7,62","97,63"],
    [3688,"2021-03-05T14:30:29","7,7","97,63"],
    [3689,"2021-03-05T14:32:29","8,19","94,74"],
    [3690,"2021-03-05T14:32:32","7,92","94,74"],
    [3691,"2021-03-05T14:34:31","9,31","85,08"],
    [3692,"2021-03-05T14:34:34","9,56","85,08"],
    [3693,"2021-03-05T14:36:32","6,63","91,46"],
    [3694,"2021-03-05T14:36:35","6,92","91,46"],
    [3695,"2021-03-05T14:38:34","5,48","72,57"],
    [3696,"2021-03-05T14:38:37","5,71","72,57"],
    [3697,"2021-03-05T14:40:34","5,77","30,92"],
    [3698,"2021-03-05T14:40:37","5,48","30,92"],
    [3699,"2021-03-05T14:42:37","6,86","352,9"],
    [3700,"2021-03-05T14:42:40","7,21","352,9"],
    [3701,"2021-03-05T14:44:38","6,3","69,77"],
    [3702,"2021-03-05T14:44:41","6,09","69,77"],
    [3703,"2021-03-05T14:46:39","7,25","76,26"],
    [3704,"2021-03-05T14:46:42","6,62","76,26"],
    [3705,"2021-03-05T14:48:41","9,03","70,58"],
    [3706,"2021-03-05T14:48:44","9,38","70,58"],
    [3707,"2021-03-05T14:50:42","7,8","96,7"],
    [3708,"2021-03-05T14:50:45","9,07","96,7"],
    [3709,"2021-03-05T14:52:43","8,34","92,67"],
    [3710,"2021-03-05T14:52:46","8,11","92,67"],
    [3711,"2021-03-05T14:54:44","9,66","91,21"],
    [3712,"2021-03-05T14:54:47","10,54","91,21"],
    [3713,"2021-03-05T14:56:46","11,65","84,6"],
    [3714,"2021-03-05T14:56:49","12,03","84,6"],
    [3715,"2021-03-05T14:58:48","9,91","79,44"],
    [3716,"2021-03-05T14:58:51","8,29","79,44"],
    [3717,"2021-03-05T15:00:48","9,45","86,61"],
    [3718,"2021-03-05T15:00:51","9,21","86,61"],
    [3719,"2021-03-05T15:02:48","8,36","79,16"],
    [3720,"2021-03-05T15:02:51","9","79,16"],
    [3721,"2021-03-05T15:04:48","8,15","94,09"],
    [3722,"2021-03-05T15:04:51","9,77","94,09"],
    [3723,"2021-03-05T15:06:49","8,27","80,36"],
    [3724,"2021-03-05T15:06:52","8,25","80,36"],
    [3725,"2021-03-05T15:08:52","5,28","113,15"],
    [3726,"2021-03-05T15:08:55","5,62","113,15"],
    [3727,"2021-03-05T15:10:52","6,32","78,47"],
    [3728,"2021-03-05T15:10:55","5,97","78,47"],
    [3729,"2021-03-05T15:12:52","5,11","76,09"],
    [3730,"2021-03-05T15:12:55","5,1","76,09"],
    [3731,"2021-03-05T15:14:52","3,97","41,64"],
    [3732,"2021-03-05T15:14:55","4,07","41,64"],
    [3733,"2021-03-05T15:16:53","3,34","72,67"],
    [3734,"2021-03-05T15:17:01","3,55","72,67"],
    [3735,"2021-03-05T15:18:56","3,37","86,4"],
    [3736,"2021-03-05T15:19:02","3,65","86,4"],
    [3737,"2021-03-05T15:20:56","4,48","93,46"],
    [3738,"2021-03-05T15:21:02","3,78","93,46"],
    [3739,"2021-03-05T15:22:56","3,39","76,69"],
    [3740,"2021-03-05T15:23:02","3,56","76,69"],
    [3741,"2021-03-05T15:24:56","3,53","344,41"],
    [3742,"2021-03-05T15:25:03","3,74","344,41"],
    [3743,"2021-03-05T15:27:03","4,45","357,82"],
    [3744,"2021-03-05T15:27:06","4,41","357,82"],
    [3745,"2021-03-05T15:29:03","5,54","8,89"],
    [3746,"2021-03-05T15:29:06","5,31","8,89"],
    [3747,"2021-03-05T15:31:03","5,5","360"],
    [3748,"2021-03-05T15:31:06","5,47","360"],
    [3749,"2021-03-05T15:33:06","7,78","352,73"],
    [3750,"2021-03-05T15:33:09","7,89","352,73"],
    [3751,"2021-03-05T15:35:07","9,07","354,95"],
    [3752,"2021-03-05T15:35:10","8,25","354,95"],
    [3753,"2021-03-05T15:37:10","8,3","343,6"],
    [3754,"2021-03-05T15:37:13","7,7","343,6"],
    [3755,"2021-03-05T15:39:10","9,13","11,74"],
    [3756,"2021-03-05T15:39:13","8,5","11,74"],
    [3757,"2021-03-05T15:41:10","7,37","331,43"],
    [3758,"2021-03-05T15:41:13","6,5","331,43"],
    [3759,"2021-03-05T15:43:10","10,6","342,1"],
    [3760,"2021-03-05T15:43:13","10,46","342,1"],
    [3761,"2021-03-05T15:45:11","7,24","355,91"],
    [3762,"2021-03-05T15:45:14","7,14","355,91"],
    [3763,"2021-03-05T15:47:14","8,95","350,46"],
    [3764,"2021-03-05T15:47:17","8,62","350,46"],
    [3765,"2021-03-05T15:49:15","8,17","32,67"],
    [3766,"2021-03-05T15:49:18","8,26","32,67"],
    [3767,"2021-03-05T15:51:17","8,75","344,4"],
    [3768,"2021-03-05T15:51:20","7,41","344,4"],
    [3769,"2021-03-05T15:53:18","10,26","119,08"],
    [3770,"2021-03-05T15:53:21","8,14","119,08"],
    [3771,"2021-03-05T15:55:20","7,37","17,4"],
    [3772,"2021-03-05T15:55:23","7,02","17,4"],
    [3773,"2021-03-05T15:57:21","6,67","30,56"],
    [3774,"2021-03-05T15:57:24","5,87","30,56"],
    [3775,"2021-03-05T15:59:23","6,67","15,26"],
    [3776,"2021-03-05T15:59:26","6,6","15,26"],
    [3777,"2021-03-05T16:01:24","6,56","19,03"],
    [3778,"2021-03-05T16:01:27","7,3","19,03"],
    [3779,"2021-03-05T16:03:25","6,8","7,47"],
    [3780,"2021-03-05T16:03:28","6,9","7,47"],
    [3781,"2021-03-05T16:05:27","8,27","360"],
    [3782,"2021-03-05T16:05:30","7,76","360"],
    [3783,"2021-03-05T16:07:27","7,86","35,6"],
    [3784,"2021-03-05T16:07:30","9,05","35,6"],
    [3785,"2021-03-05T16:09:30","6,34","38,08"],
    [3786,"2021-03-05T16:09:33","5,46","38,08"],
    [3787,"2021-03-05T16:11:30","6,02","52,85"],
    [3788,"2021-03-05T16:11:33","6,31","52,85"],
    [3789,"2021-03-05T16:13:31","6,99","36,05"],
    [3790,"2021-03-05T16:13:34","7,3","36,05"],
    [3791,"2021-03-05T16:15:31","8,63","38,11"],
    [3792,"2021-03-05T16:15:34","9,31","38,11"],
    [3793,"2021-03-05T16:17:34","8,49","52"],
    [3794,"2021-03-05T16:17:37","9,06","52"],
    [3795,"2021-03-05T16:19:34","7,24","25,17"],
    [3796,"2021-03-05T16:19:37","8,92","25,17"],
    [3797,"2021-03-05T16:21:35","7,99","45,47"],
    [3798,"2021-03-05T16:21:38","6,93","45,47"],
    [3799,"2021-03-05T16:23:35","8,62","12,31"],
    [3800,"2021-03-05T16:23:38","11,24","12,31"],
    [3801,"2021-03-05T16:25:35","8,43","341,78"],
    [3802,"2021-03-05T16:25:38","7,22","341,78"],
    [3803,"2021-03-05T16:27:37","8,38","20,45"],
    [3804,"2021-03-05T16:27:40","8,11","20,45"],
    [3805,"2021-03-05T16:29:37","9,3","24,95"],
    [3806,"2021-03-05T16:29:40","11,21","24,95"],
    [3807,"2021-03-05T16:31:37","9,71","19,69"],
    [3808,"2021-03-05T16:31:40","10,68","19,69"],
    [3809,"2021-03-05T16:33:37","11,03","14,08"],
    [3810,"2021-03-05T16:33:41","9,79","14,08"],
    [3811,"2021-03-05T16:35:38","12,7","11,18"],
    [3812,"2021-03-05T16:35:41","11,49","11,18"],
    [3813,"2021-03-05T16:37:39","12,51","21,57"],
    [3814,"2021-03-05T16:37:42","12,41","21,57"],
    [3815,"2021-03-05T16:39:41","11,36","7,28"],
    [3816,"2021-03-05T16:39:44","10,96","7,28"],
    [3817,"2021-03-05T16:41:43","9,09","261,01"],
    [3818,"2021-03-05T16:41:46","9,45","261,01"],
    [3819,"2021-03-05T16:43:43","12,1","358,13"],
    [3820,"2021-03-05T16:43:46","9,89","358,13"],
    [3821,"2021-03-05T16:45:44","9,04","24,95"],
    [3822,"2021-03-05T16:45:47","10,08","24,95"],
    [3823,"2021-03-05T16:47:45","7,43","356,68"],
    [3824,"2021-03-05T16:47:48","8,97","356,68"],
    [3825,"2021-03-05T16:49:46","8,2","29,37"],
    [3826,"2021-03-05T16:49:49","8,66","29,37"],
    [3827,"2021-03-05T16:51:48","9,95","25,5"],
    [3828,"2021-03-05T16:51:51","9,72","25,5"],
    [3829,"2021-03-05T16:53:51","7,6","19,83"],
    [3830,"2021-03-05T16:53:54","8,39","19,83"],
    [3831,"2021-03-05T16:55:54","7,6","22,64"],
    [3832,"2021-03-05T16:55:57","7,28","22,64"],
    [3833,"2021-03-05T16:57:54","5,51","30,56"],
    [3834,"2021-03-05T16:57:57","5,73","30,56"],
    [3835,"2021-03-05T16:59:57","7,3","36,83"],
    [3836,"2021-03-05T17:00:00","7,89","36,83"],
    [3837,"2021-03-05T17:01:59","5,71","46,53"],
    [3838,"2021-03-05T17:02:02","5,31","46,53"],
    [3839,"2021-03-05T17:04:00","7,28","58,19"],
    [3840,"2021-03-05T17:04:04","6,09","58,19"],
    [3841,"2021-03-05T17:06:02","7,17","53,52"],
    [3842,"2021-03-05T17:06:05","7,25","53,52"],
    [3843,"2021-03-05T17:08:03","6,65","52,36"],
    [3844,"2021-03-05T17:08:21","6,17","52,36"],
    [3845,"2021-03-05T17:10:18","6,96","44,07"],
    [3846,"2021-03-05T17:10:21","7,2","44,07"],
    [3847,"2021-03-05T17:12:18","5,02","50,32"],
    [3848,"2021-03-05T17:12:21","4,95","50,32"],
    [3849,"2021-03-05T17:14:19","6,14","70,87"],
    [3850,"2021-03-05T17:14:22","6,11","70,87"],
    [3851,"2021-03-05T17:16:21","6,74","69,44"],
    [3852,"2021-03-05T17:16:24","6,32","69,44"],
    [3853,"2021-03-05T17:18:22","6,7","71,4"],
    [3854,"2021-03-05T17:18:25","6,67","71,4"],
    [3855,"2021-03-05T17:20:23","6,32","45,84"],
    [3856,"2021-03-05T17:20:26","6,25","45,84"],
    [3857,"2021-03-05T17:22:25","6,02","54,55"],
    [3858,"2021-03-05T17:22:28","5,58","54,55"],
    [3859,"2021-03-05T17:24:28","6,52","37,66"],
    [3860,"2021-03-05T17:24:31","6,18","37,66"],
    [3861,"2021-03-05T17:26:28","6,03","54,44"],
    [3862,"2021-03-05T17:26:31","5,59","54,44"],
    [3863,"2021-03-05T17:28:29","5,68","44,75"],
    [3864,"2021-03-05T17:28:35","5,86","44,75"],
    [3865,"2021-03-05T17:30:33","5,76","24,26"],
    [3866,"2021-03-05T17:30:37","5,45","24,26"],
    [3867,"2021-03-05T17:32:35","6,38","359,42"],
    [3868,"2021-03-05T17:32:38","6,8","359,42"],
    [3869,"2021-03-05T17:34:37","6,32","20,51"],
    [3870,"2021-03-05T17:34:40","6,04","20,51"],
    [3871,"2021-03-05T17:36:38","5,59","18,7"],
    [3872,"2021-03-05T17:36:41","5,26","18,7"],
    [3873,"2021-03-05T17:38:40","7,05","9,98"],
    [3874,"2021-03-05T17:38:43","6,81","9,98"],
    [3875,"2021-03-05T17:40:41","6,19","18,64"],
    [3876,"2021-03-05T17:40:47","6,08","18,64"],
    [3877,"2021-03-05T17:42:46","6,26","11,28"],
    [3878,"2021-03-05T17:42:49","6,45","11,28"],
    [3879,"2021-03-05T17:44:47","8,21","24,46"],
    [3880,"2021-03-05T17:44:50","7,74","24,46"],
    [3881,"2021-03-05T17:46:50","6,35","42,28"],
    [3882,"2021-03-05T17:46:53","6,47","42,28"],
    [3883,"2021-03-05T17:48:51","5,57","35,51"],
    [3884,"2021-03-05T17:48:54","6,06","35,51"],
    [3885,"2021-03-05T17:50:53","6,43","9,55"],
    [3886,"2021-03-05T17:50:57","6,41","9,55"],
    [3887,"2021-03-05T17:52:52","5,85","29,27"],
    [3888,"2021-03-05T17:52:58","5,73","29,27"],
    [3889,"2021-03-05T17:54:57","7,99","30,84"],
    [3890,"2021-03-05T17:55:00","7,32","30,84"],
    [3891,"2021-03-05T17:56:59","6,14","39,38"],
    [3892,"2021-03-05T17:57:02","6,04","39,38"],
    [3893,"2021-03-05T17:58:59","6,45","50,81"],
    [3894,"2021-03-05T17:59:02","6,76","50,81"],
    [3895,"2021-03-05T18:01:01","6,37","43,94"],
    [3896,"2021-03-05T18:01:04","6,46","43,94"],
    [3897,"2021-03-05T18:03:02","6,08","46,02"],
    [3898,"2021-03-05T18:03:05","6,13","46,02"],
    [3899,"2021-03-05T18:05:05","6,56","47,88"],
    [3900,"2021-03-05T18:05:08","6,49","47,88"],
    [3901,"2021-03-05T18:07:05","5,83","54,38"],
    [3902,"2021-03-05T18:07:08","5,6","54,38"],
    [3903,"2021-03-05T18:09:08","5,77","39,27"],
    [3904,"2021-03-05T18:09:11","5,72","39,27"],
    [3905,"2021-03-05T18:11:10","5,47","73,37"],
    [3906,"2021-03-05T18:11:24","5,15","73,37"],
    [3907,"2021-03-05T18:13:21","5,77","63,62"],
    [3908,"2021-03-05T18:13:36","4,93","63,62"],
    [3909,"2021-03-05T18:15:34","5,23","67,21"],
    [3910,"2021-03-05T18:15:37","5,72","67,21"],
    [3911,"2021-03-05T18:17:34","4,76","72,83"],
    [3912,"2021-03-05T18:17:37","4,55","72,83"],
    [3913,"2021-03-05T18:19:36","5,67","71,74"],
    [3914,"2021-03-05T18:19:39","5,58","71,74"],
    [3915,"2021-03-05T18:21:36","6,78","82,04"],
    [3916,"2021-03-05T18:21:39","6,57","82,04"],
    [3917,"2021-03-05T18:23:37","6,24","90,99"],
    [3918,"2021-03-05T18:23:40","5,99","90,99"],
    [3919,"2021-03-05T18:25:40","8,08","94,28"],
    [3920,"2021-03-05T18:25:43","7,37","94,28"],
    [3921,"2021-03-05T18:27:41","6,77","89,19"],
    [3922,"2021-03-05T18:27:44","6,37","89,19"],
    [3923,"2021-03-05T18:29:43","7,63","116,4"],
    [3924,"2021-03-05T18:29:46","7,98","116,4"],
    [3925,"2021-03-05T18:31:44","9,28","121,08"],
    [3926,"2021-03-05T18:31:50","8,83","121,08"],
    [3927,"2021-03-05T18:33:49","9,3","93,27"],
    [3928,"2021-03-05T18:33:52","9,79","93,27"],
    [3929,"2021-03-05T18:35:50","9,53","80,44"],
    [3930,"2021-03-05T18:35:53","10,34","80,44"],
    [3931,"2021-03-05T18:37:53","7,72","96,17"],
    [3932,"2021-03-05T18:38:05","8,88","96,17"],
    [3933,"2021-03-05T18:39:56","9,81","93,29"],
    [3934,"2021-03-05T18:40:17","10,25","93,29"],
    [3935,"2021-03-05T18:42:14","6,7","96,38"],
    [3936,"2021-03-05T18:42:17","8,26","96,38"],
    [3937,"2021-03-05T18:44:16","9,79","99,42"],
    [3938,"2021-03-05T18:44:19","10,17","99,42"],
    [3939,"2021-03-05T18:46:17","9,52","68,58"],
    [3940,"2021-03-05T18:46:20","10,36","68,58"],
    [3941,"2021-03-05T18:48:19","11,46","54,61"],
    [3942,"2021-03-05T18:48:22","11,66","54,61"],
    [3943,"2021-03-05T18:50:20","9,43","60,34"],
    [3944,"2021-03-05T18:50:23","10,03","60,34"],
    [3945,"2021-03-05T18:52:22","10,26","31,73"],
    [3946,"2021-03-05T18:52:26","12,18","31,73"],
    [3947,"2021-03-05T18:54:24","14,99","245,85"],
    [3948,"2021-03-05T18:54:27","14,85","245,85"],
    [3949,"2021-03-05T18:55:24","23,4","236,05"],
    [3950,"2021-03-05T18:55:27","31,18","238,84"],
    [3951,"2021-03-05T18:55:30","26,01","238,84"],
    [3952,"2021-03-05T18:55:39","28,44","238,84"],
    [3953,"2021-03-05T18:55:42","33,23","238,84"],
    [3954,"2021-03-05T18:55:48","33,49","238,84"],
    [3955,"2021-03-05T18:55:51","23,75","238,84"],
    [3956,"2021-03-05T18:57:49","20,33","251,02"],
    [3957,"2021-03-05T18:57:52","15,07","251,02"],
    [3958,"2021-03-05T18:59:50","8,67","249,16"],
    [3959,"2021-03-05T18:59:53","14,6","249,16"],
    [3960,"2021-03-05T19:00:12","25,85","249,16"],
    [3961,"2021-03-05T19:00:15","30,88","249,16"],
    [3962,"2021-03-05T19:00:18","26,26","249,16"],
    [3963,"2021-03-05T19:02:17","11,18","214,02"],
    [3964,"2021-03-05T19:02:20","11,77","214,02"],
    [3965,"2021-03-05T19:04:20","5,25","222,21"],
    [3966,"2021-03-05T19:04:24","10,04","222,21"],
    [3967,"2021-03-05T19:06:21","10,12","227,74"],
    [3968,"2021-03-05T19:06:24","8,59","227,74"],
    [3969,"2021-03-05T19:08:20","12,74","214,1"],
    [3970,"2021-03-05T19:08:26","10,99","214,1"],
    [3971,"2021-03-05T19:10:26","16,33","204,13"],
    [3972,"2021-03-05T19:10:29","15,48","204,13"],
    [3973,"2021-03-05T19:12:28","13,96","176,49"],
    [3974,"2021-03-05T19:12:31","12,09","176,49"],
    [3975,"2021-03-05T19:14:30","14,44","204,51"],
    [3976,"2021-03-05T19:14:33","12,74","204,51"],
    [3977,"2021-03-05T19:16:31","10,98","200,17"],
    [3978,"2021-03-05T19:16:34","8,97","200,17"],
    [3979,"2021-03-05T19:18:32","11,1","198,77"],
    [3980,"2021-03-05T19:18:35","10","198,77"],
    [3981,"2021-03-05T19:20:32","16,17","209,64"],
    [3982,"2021-03-05T19:20:35","17,24","209,64"],
    [3983,"2021-03-05T19:22:33","11,86","199,62"],
    [3984,"2021-03-05T19:22:36","14,25","199,62"],
    [3985,"2021-03-05T19:24:36","16,02","223,6"],
    [3986,"2021-03-05T19:24:39","16,15","223,6"],
    [3987,"2021-03-05T19:26:37","12,94","221,84"],
    [3988,"2021-03-05T19:26:40","14,63","221,84"],
    [3989,"2021-03-05T19:28:38","10,22","191,62"],
    [3990,"2021-03-05T19:28:41","12,67","191,62"],
    [3991,"2021-03-05T19:30:39","14,88","215,64"],
    [3992,"2021-03-05T19:30:42","13,65","215,64"],
    [3993,"2021-03-05T19:32:40","13,38","180,66"],
    [3994,"2021-03-05T19:32:44","13,23","180,66"],
    [3995,"2021-03-05T19:34:42","11,58","179,64"],
    [3996,"2021-03-05T19:34:45","10,12","179,64"],
    [3997,"2021-03-05T19:36:43","12,93","175,96"],
    [3998,"2021-03-05T19:36:46","12,22","175,96"],
    [3999,"2021-03-05T19:38:46","13","177,47"],
    [4000,"2021-03-05T19:38:49","12,44","177,47"],
    [4001,"2021-03-05T19:40:46","10,32","183,25"],
    [4002,"2021-03-05T19:40:49","10,19","183,25"],
    [4003,"2021-03-05T19:42:47","14,58","192,24"],
    [4004,"2021-03-05T19:42:50","13,22","192,24"],
    [4005,"2021-03-05T19:44:49","11,58","174,05"],
    [4006,"2021-03-05T19:44:52","14,24","174,05"],
    [4007,"2021-03-05T19:46:49","11,76","186,54"],
    [4008,"2021-03-05T19:46:52","12,35","186,54"],
    [4009,"2021-03-05T19:48:50","11,04","176,13"],
    [4010,"2021-03-05T19:48:53","12,92","176,13"],
    [4011,"2021-03-05T19:50:52","12","180,14"],
    [4012,"2021-03-05T19:50:55","11,56","180,14"],
    [4013,"2021-03-05T19:52:54","9,94","173,66"],
    [4014,"2021-03-05T19:52:57","10,34","173,66"],
    [4015,"2021-03-05T19:54:55","8,92","176,41"],
    [4016,"2021-03-05T19:54:58","8,21","176,41"],
    [4017,"2021-03-05T19:56:56","12,64","174,36"],
    [4018,"2021-03-05T19:56:59","11,97","174,36"],
    [4019,"2021-03-05T19:58:56","11,16","179,18"],
    [4020,"2021-03-05T19:58:59","11,19","179,18"],
    [4021,"2021-03-05T20:00:57","11,94","186,08"],
    [4022,"2021-03-05T20:01:00","12,15","186,08"],
    [4023,"2021-03-05T20:02:59","9,98","165,98"],
    [4024,"2021-03-05T20:03:04","11,59","165,98"],
    [4025,"2021-03-05T20:04:58","10,8","193,35"],
    [4026,"2021-03-05T20:05:04","9,42","193,35"],
    [4027,"2021-03-05T20:06:59","9,39","182,82"],
    [4028,"2021-03-05T20:07:06","9,13","182,82"],
    [4029,"2021-03-05T20:09:04","9,6","192,59"],
    [4030,"2021-03-05T20:09:07","10,26","192,59"],
    [4031,"2021-03-05T20:11:05","16,7","187,83"],
    [4032,"2021-03-05T20:11:08","16,68","187,83"],
    [4033,"2021-03-05T20:13:05","14,94","174,49"],
    [4034,"2021-03-05T20:13:08","15,84","174,49"],
    [4035,"2021-03-05T20:15:07","15,64","193,41"],
    [4036,"2021-03-05T20:15:10","11,99","193,41"],
    [4037,"2021-03-05T20:17:00","13,96","186,97"],
    [4038,"2021-03-05T20:17:11","17,32","186,97"],
    [4039,"2021-03-05T20:18:58","17,27","179,66"],
    [4040,"2021-03-05T20:19:13","22,81","179,66"],
    [4041,"2021-03-05T20:21:11","12,99","219,68"],
    [4042,"2021-03-05T20:21:14","12,33","219,68"],
    [4043,"2021-03-05T20:23:14","18,48","177,25"],
    [4044,"2021-03-05T20:23:17","18,74","177,25"],
    [4045,"2021-03-05T20:25:15","16,8","186,69"],
    [4046,"2021-03-05T20:25:18","20,46","186,69"],
    [4047,"2021-03-05T20:27:18","12,23","174,3"],
    [4048,"2021-03-05T20:27:21","14,98","174,3"],
    [4049,"2021-03-05T20:29:18","16,7","180,6"],
    [4050,"2021-03-05T20:29:21","19,49","180,6"],
    [4051,"2021-03-05T20:31:19","15,4","186,51"],
    [4052,"2021-03-05T20:31:22","17,67","186,51"],
    [4053,"2021-03-05T20:33:21","6,69","179,29"],
    [4054,"2021-03-05T20:33:24","4,57","179,29"],
    [4055,"2021-03-05T20:35:21","17,04","178,19"],
    [4056,"2021-03-05T20:35:24","14,71","178,19"],
    [4057,"2021-03-05T20:37:24","7,39","188,61"],
    [4058,"2021-03-05T20:37:27","7,33","188,61"],
    [4059,"2021-03-05T20:39:25","9,94","169,21"],
    [4060,"2021-03-05T20:39:28","8,95","169,21"],
    [4061,"2021-03-05T20:41:28","11,09","202,57"],
    [4062,"2021-03-05T20:41:31","12,45","202,57"],
    [4063,"2021-03-05T20:43:30","18,33","194,82"],
    [4064,"2021-03-05T20:43:33","15,73","194,82"],
    [4065,"2021-03-05T20:45:31","12,79","210,16"],
    [4066,"2021-03-05T20:45:34","14,05","210,16"],
    [4067,"2021-03-05T20:47:33","15,66","211,48"],
    [4068,"2021-03-05T20:47:36","15,33","211,48"],
    [4069,"2021-03-05T20:49:36","14,22","191,84"],
    [4070,"2021-03-05T20:49:39","16,2","191,84"],
    [4071,"2021-03-05T20:51:36","13,83","211,19"],
    [4072,"2021-03-05T20:51:39","18,55","211,19"],
    [4073,"2021-03-05T20:53:39","17,34","190,31"],
    [4074,"2021-03-05T20:53:42","19,45","190,31"],
    [4075,"2021-03-05T20:55:39","12,93","182,69"],
    [4076,"2021-03-05T20:55:42","13,91","182,69"],
    [4077,"2021-03-05T20:57:40","16,34","185,62"],
    [4078,"2021-03-05T20:57:43","16,27","185,62"],
    [4079,"2021-03-05T20:59:41","13,79","182,08"],
    [4080,"2021-03-05T20:59:44","14,59","182,08"],
    [4081,"2021-03-05T20:59:59","14,14","183,02"],
    [4082,"2021-03-05T21:01:43","15,11","166,7"],
    [4083,"2021-03-05T21:01:46","13,28","166,7"],
    [4084,"2021-03-05T21:03:45","12,52","159,83"],
    [4085,"2021-03-05T21:03:48","14,49","159,83"],
    [4086,"2021-03-05T21:05:46","13,15","173,78"],
    [4087,"2021-03-05T21:05:49","13,67","173,78"],
    [4088,"2021-03-05T21:07:48","13,84","175,7"],
    [4089,"2021-03-05T21:07:51","17,26","175,7"],
    [4090,"2021-03-05T21:09:50","15,44","162,38"],
    [4091,"2021-03-05T21:09:53","13,24","162,38"],
    [4092,"2021-03-05T21:11:52","16,21","150,81"],
    [4093,"2021-03-05T21:11:55","16,95","150,81"],
    [4094,"2021-03-05T21:13:53","14,27","156,63"],
    [4095,"2021-03-05T21:13:56","13,76","156,63"],
    [4096,"2021-03-05T21:15:54","14,69","151,19"],
    [4097,"2021-03-05T21:15:57","14,63","151,19"],
    [4098,"2021-03-05T21:17:55","10,93","149,3"],
    [4099,"2021-03-05T21:17:58","9,11","149,3"],
    [4100,"2021-03-05T21:19:58","11,82","144,44"],
    [4101,"2021-03-05T21:20:01","11,9","144,44"],
    [4102,"2021-03-05T21:21:58","13,5","149,22"],
    [4103,"2021-03-05T21:22:01","14,34","149,22"],
    [4104,"2021-03-05T21:24:00","12,65","163"],
    [4105,"2021-03-05T21:24:06","12,2","163"],
    [4106,"2021-03-05T21:26:01","11,17","143,11"],
    [4107,"2021-03-05T21:26:07","11,67","143,11"],
    [4108,"2021-03-05T21:28:00","8,78","151,76"],
    [4109,"2021-03-05T21:28:12","9,27","151,76"],
    [4110,"2021-03-05T21:30:10","7,13","142,48"],
    [4111,"2021-03-05T21:30:13","6,72","142,48"],
    [4112,"2021-03-05T21:32:11","8,2","154,38"],
    [4113,"2021-03-05T21:32:14","8,88","154,38"],
    [4114,"2021-03-05T21:34:12","10,83","127,16"],
    [4115,"2021-03-05T21:34:15","10,1","127,16"],
    [4116,"2021-03-05T21:36:14","7,95","141,96"],
    [4117,"2021-03-05T21:36:17","7,99","141,96"],
    [4118,"2021-03-05T21:38:17","9,94","120,72"],
    [4119,"2021-03-05T21:38:20","8,85","120,72"],
    [4120,"2021-03-05T21:40:20","8,55","117,86"],
    [4121,"2021-03-05T21:40:23","8,66","117,86"],
    [4122,"2021-03-05T21:42:21","8,41","133,67"],
    [4123,"2021-03-05T21:42:24","10,48","133,67"],
    [4124,"2021-03-05T21:44:23","6,71","123,04"],
    [4125,"2021-03-05T21:44:26","6,04","123,04"],
    [4126,"2021-03-05T21:46:23","4,97","106"],
    [4127,"2021-03-05T21:46:26","4,24","106"],
    [4128,"2021-03-05T21:48:24","5,42","141,82"],
    [4129,"2021-03-05T21:48:27","5,44","141,82"],
    [4130,"2021-03-05T21:50:27","5,49","86,43"],
    [4131,"2021-03-05T21:50:30","7,44","86,43"],
    [4132,"2021-03-05T21:52:29","6,89","107,87"],
    [4133,"2021-03-05T21:52:32","7,18","107,87"],
    [4134,"2021-03-05T21:54:30","7,34","89,22"],
    [4135,"2021-03-05T21:54:33","9,2","89,22"],
    [4136,"2021-03-05T21:56:31","8,27","112,48"],
    [4137,"2021-03-05T21:56:34","7,33","112,48"],
    [4138,"2021-03-05T21:58:36","7,34","157,29"],
    [4139,"2021-03-05T21:58:39","6,76","157,29"],
    [4140,"2021-03-05T22:00:41","6,69","125,02"],
    [4141,"2021-03-05T22:00:44","7,28","125,02"],
    [4142,"2021-03-05T22:02:45","7,38","145,07"],
    [4143,"2021-03-05T22:02:48","7,62","145,07"],
    [4144,"2021-03-05T22:04:47","7,01","138,73"],
    [4145,"2021-03-05T22:04:50","6,86","138,73"],
    [4146,"2021-03-05T22:06:49","6,54","110,7"],
    [4147,"2021-03-05T22:06:52","6,5","110,7"],
    [4148,"2021-03-05T22:08:50","8,4","72,22"],
    [4149,"2021-03-05T22:08:53","8,76","72,22"],
    [4150,"2021-03-05T22:10:51","8,78","62,73"],
    [4151,"2021-03-05T22:10:54","9,22","62,73"],
    [4152,"2021-03-05T22:12:51","8,53","58,77"],
    [4153,"2021-03-05T22:12:54","8,62","58,77"],
    [4154,"2021-03-05T22:14:54","6,83","74,8"],
    [4155,"2021-03-05T22:14:57","6,12","74,8"],
    [4156,"2021-03-05T22:16:55","4,66","81,56"],
    [4157,"2021-03-05T22:16:58","4,76","81,56"],
    [4158,"2021-03-05T22:18:56","5,28","61,25"],
    [4159,"2021-03-05T22:18:59","5,79","61,25"],
    [4160,"2021-03-05T22:20:57","5,68","41,74"],
    [4161,"2021-03-05T22:21:00","5,6","41,74"],
    [4162,"2021-03-05T22:23:00","5,59","44,61"],
    [4163,"2021-03-05T22:23:03","5,35","44,61"],
    [4164,"2021-03-05T22:25:03","5,1","34,27"],
    [4165,"2021-03-05T22:25:17","7,52","34,27"],
    [4166,"2021-03-05T22:27:15","6,66","57,67"],
    [4167,"2021-03-05T22:27:18","6,19","57,67"],
    [4168,"2021-03-05T22:29:17","6,12","56,17"],
    [4169,"2021-03-05T22:29:20","6,67","56,17"],
    [4170,"2021-03-05T22:31:23","6,67","46,92"],
    [4171,"2021-03-05T22:31:26","7,4","46,92"],
    [4172,"2021-03-05T22:33:25","5,98","54,33"],
    [4173,"2021-03-05T22:33:28","5,75","54,33"],
    [4174,"2021-03-05T22:35:28","6,61","67,29"],
    [4175,"2021-03-05T22:35:31","6,15","67,29"],
    [4176,"2021-03-05T22:37:31","7,18","62,99"],
    [4177,"2021-03-05T22:37:34","7,08","62,99"],
    [4178,"2021-03-05T22:39:34","5,77","96,74"],
    [4179,"2021-03-05T22:39:37","5,79","96,74"],
    [4180,"2021-03-05T22:41:34","8,45","84,65"],
    [4181,"2021-03-05T22:41:37","8,55","84,65"],
    [4182,"2021-03-05T22:43:34","6,09","110,75"],
    [4183,"2021-03-05T22:43:40","6,06","110,75"],
    [4184,"2021-03-05T22:45:38","5,33","130,9"],
    [4185,"2021-03-05T22:45:41","5,09","130,9"],
    [4186,"2021-03-05T22:47:40","4,51","127,63"],
    [4187,"2021-03-05T22:47:43","4,45","127,63"],
    [4188,"2021-03-05T22:49:43","4,67","107,37"],
    [4189,"2021-03-05T22:49:46","4,7","107,37"],
    [4190,"2021-03-05T22:51:43","3,9","96,1"],
    [4191,"2021-03-05T22:51:46","3,72","96,1"],
    [4192,"2021-03-05T22:53:46","4,48","87,53"],
    [4193,"2021-03-05T22:53:49","4,13","87,53"],
    [4194,"2021-03-05T22:55:47","3,96","190,87"],
    [4195,"2021-03-05T22:55:50","3,71","190,87"],
    [4196,"2021-03-05T22:57:50","5,53","200,13"],
    [4197,"2021-03-05T22:57:53","6,05","200,13"],
    [4198,"2021-03-05T22:59:53","5,26","218,56"],
    [4199,"2021-03-05T22:59:56","4,81","218,56"],
    [4200,"2021-03-05T23:01:55","4,83","233,84"],
    [4201,"2021-03-05T23:01:58","4,19","233,84"],
    [4202,"2021-03-05T23:03:56","4,14","253,35"],
    [4203,"2021-03-05T23:03:59","4,04","253,35"],
    [4204,"2021-03-05T23:05:59","4,26","257,7"],
    [4205,"2021-03-05T23:06:02","4,21","257,7"],
    [4206,"2021-03-05T23:07:59","5,03","245,05"],
    [4207,"2021-03-05T23:08:02","5,08","245,05"],
    [4208,"2021-03-05T23:10:00","6,16","247,17"],
    [4209,"2021-03-05T23:10:03","6,23","247,17"],
    [4210,"2021-03-05T23:11:59","5,46","242,73"],
    [4211,"2021-03-05T23:12:05","5,51","242,73"],
    [4212,"2021-03-05T23:14:02","5,76","247,38"],
    [4213,"2021-03-05T23:14:05","6,05","247,38"],
    [4214,"2021-03-05T23:16:03","5,48","233,48"],
    [4215,"2021-03-05T23:16:06","5,44","233,48"],
    [4216,"2021-03-05T23:18:03","4,64","183,82"],
    [4217,"2021-03-05T23:18:06","4,76","183,82"],
    [4218,"2021-03-05T23:20:03","6,83","194,97"],
    [4219,"2021-03-05T23:20:06","6,84","194,97"],
    [4220,"2021-03-05T23:22:04","7,44","201,85"],
    [4221,"2021-03-05T23:22:07","7,58","201,85"],
    [4222,"2021-03-05T23:24:04","7,7","216,65"],
    [4223,"2021-03-05T23:24:07","8,02","216,65"],
    [4224,"2021-03-05T23:26:07","6,54","223,5"],
    [4225,"2021-03-05T23:26:13","6,11","223,5"],
    [4226,"2021-03-05T23:28:07","7,31","217,44"],
    [4227,"2021-03-05T23:28:13","7,25","217,44"],
    [4228,"2021-03-05T23:30:08","6,63","197,05"],
    [4229,"2021-03-05T23:30:16","6,22","197,05"],
    [4230,"2021-03-05T23:32:13","7,3","205,31"],
    [4231,"2021-03-05T23:32:16","7,47","205,31"],
    [4232,"2021-03-05T23:34:14","5,79","227,17"],
    [4233,"2021-03-05T23:34:17","5,96","227,17"],
    [4234,"2021-03-05T23:36:14","7,22","202,96"],
    [4235,"2021-03-05T23:36:17","8,07","202,96"],
    [4236,"2021-03-05T23:38:15","6,59","188,17"],
    [4237,"2021-03-05T23:38:18","6,31","188,17"],
    [4238,"2021-03-05T23:40:20","6,31","184,94"],
    [4239,"2021-03-05T23:40:23","6,43","184,94"],
    [4240,"2021-03-05T23:42:23","7,81","178,7"],
    [4241,"2021-03-05T23:42:26","8,42","178,7"],
    [4242,"2021-03-05T23:44:24","9,32","181,55"],
    [4243,"2021-03-05T23:44:27","9,27","181,55"],
    [4244,"2021-03-05T23:46:25","8,4","185,08"],
    [4245,"2021-03-05T23:46:28","8,27","185,08"],
    [4246,"2021-03-05T23:48:25","7,1","193,94"],
    [4247,"2021-03-05T23:48:28","9,07","193,94"],
    [4248,"2021-03-05T23:50:26","7,78","188,07"],
    [4249,"2021-03-05T23:50:29","8,96","188,07"],
    [4250,"2021-03-05T23:52:28","7,89","186,71"],
    [4251,"2021-03-05T23:52:31","9,98","186,71"],
    [4252,"2021-03-05T23:54:30","10,85","195,35"],
    [4253,"2021-03-05T23:54:33","9,71","195,35"],
    [4254,"2021-03-05T23:56:32","9,24","202,11"],
    [4255,"2021-03-05T23:56:35","10,12","202,11"],
    [4256,"2021-03-05T23:58:33","7,31","209,1"],
    [4257,"2021-03-05T23:58:36","7,11","209,1"],
    [4258,"2021-04-05T00:00:34","11,03","184,29"],
    [4259,"2021-04-05T00:00:38","11,82","184,29"],
    [4260,"2021-04-05T00:02:37","10,02","203,45"],
    [4261,"2021-04-05T00:02:40","9,83","203,45"],
    [4262,"2021-04-05T00:04:39","7,61","209,94"],
    [4263,"2021-04-05T00:04:42","8,16","209,94"],
    [4264,"2021-04-05T00:06:41","7,52","201,92"],
    [4265,"2021-04-05T00:06:44","7,17","201,92"],
    [4266,"2021-04-05T00:08:41","9,75","191,57"],
    [4267,"2021-04-05T00:08:44","9","191,57"],
    [4268,"2021-04-05T00:10:43","11,96","200,43"],
    [4269,"2021-04-05T00:10:46","9,97","200,43"],
    [4270,"2021-04-05T00:12:46","11,74","198,94"],
    [4271,"2021-04-05T00:12:49","12,88","198,94"],
    [4272,"2021-04-05T00:14:46","10,69","184,86"],
    [4273,"2021-04-05T00:14:49","10,66","184,86"],
    [4274,"2021-04-05T00:16:46","9,04","202,7"],
    [4275,"2021-04-05T00:16:49","9,14","202,7"],
    [4276,"2021-04-05T00:18:47","9,72","196,82"],
    [4277,"2021-04-05T00:18:50","9,53","196,82"],
    [4278,"2021-04-05T00:20:47","8,18","203,99"],
    [4279,"2021-04-05T00:20:50","8,55","203,99"],
    [4280,"2021-04-05T00:22:47","9,9","208,98"],
    [4281,"2021-04-05T00:22:50","8,89","208,98"],
    [4282,"2021-04-05T00:24:48","11,62","216,46"],
    [4283,"2021-04-05T00:24:51","9,71","216,46"],
    [4284,"2021-04-05T00:26:48","8,99","203,59"],
    [4285,"2021-04-05T00:26:51","7,55","203,59"],
    [4286,"2021-04-05T00:28:48","9,67","218,54"],
    [4287,"2021-04-05T00:28:51","8,43","218,54"],
    [4288,"2021-04-05T00:30:49","10,15","208,38"],
    [4289,"2021-04-05T00:30:52","10,64","208,38"],
    [4290,"2021-04-05T00:32:52","8,74","211,11"],
    [4291,"2021-04-05T00:32:55","11,45","211,11"],
    [4292,"2021-04-05T00:34:52","8,84","228,01"],
    [4293,"2021-04-05T00:34:55","7,96","228,01"],
    [4294,"2021-04-05T00:36:53","9,38","188,86"],
    [4295,"2021-04-05T00:36:56","9,93","188,86"],
    [4296,"2021-04-05T00:38:53","10,69","192,94"],
    [4297,"2021-04-05T00:38:56","12,45","192,94"],
    [4298,"2021-04-05T00:40:56","10,75","201,75"],
    [4299,"2021-04-05T00:40:59","11,27","201,75"],
    [4300,"2021-04-05T00:42:56","13,98","217,39"],
    [4301,"2021-04-05T00:42:59","12,76","217,39"],
    [4302,"2021-04-05T00:44:57","8,77","213,91"],
    [4303,"2021-04-05T00:45:00","9,37","213,91"],
    [4304,"2021-04-05T00:46:57","6,63","203,58"],
    [4305,"2021-04-05T00:47:00","7,05","203,58"],
    [4306,"2021-04-05T00:49:00","11,29","216,29"],
    [4307,"2021-04-05T00:49:03","10,04","216,29"],
    [4308,"2021-04-05T00:51:00","12,47","189,86"],
    [4309,"2021-04-05T00:51:03","10,7","189,86"],
    [4310,"2021-04-05T00:53:00","9,78","181,16"],
    [4311,"2021-04-05T00:53:03","12,05","181,16"],
    [4312,"2021-04-05T00:55:01","13,22","187,07"],
    [4313,"2021-04-05T00:55:04","13,55","187,07"],
    [4314,"2021-04-05T00:57:01","7,8","214,32"],
    [4315,"2021-04-05T00:57:04","10,14","214,32"],
    [4316,"2021-04-05T00:59:01","8,13","217,2"],
    [4317,"2021-04-05T00:59:04","11,13","217,2"],
    [4318,"2021-04-05T01:01:04","9,21","201,06"],
    [4319,"2021-04-05T01:01:07","9,88","201,06"],
    [4320,"2021-04-05T01:03:05","10,8","218,14"],
    [4321,"2021-04-05T01:03:08","10,69","218,14"],
    [4322,"2021-04-05T01:05:08","7,59","192,5"],
    [4323,"2021-04-05T01:05:10","8,66","192,5"],
    [4324,"2021-04-05T01:07:08","12,6","187,41"],
    [4325,"2021-04-05T01:07:11","12,29","187,41"],
    [4326,"2021-04-05T01:09:08","9,05","192,05"],
    [4327,"2021-04-05T01:09:11","9,02","192,05"],
    [4328,"2021-04-05T01:11:08","14,78","196,3"],
    [4329,"2021-04-05T01:11:11","13,76","196,3"],
    [4330,"2021-04-05T01:13:09","8,6","186,71"],
    [4331,"2021-04-05T01:13:12","11,22","186,71"],
    [4332,"2021-04-05T01:15:09","9,42","196,32"],
    [4333,"2021-04-05T01:15:12","12,2","196,32"],
    [4334,"2021-04-05T01:17:09","10,77","195"],
    [4335,"2021-04-05T01:17:12","11,09","195"],
    [4336,"2021-04-05T01:19:12","12,18","205,78"],
    [4337,"2021-04-05T01:19:15","12,45","205,78"],
    [4338,"2021-04-05T01:21:13","9,16","197,85"],
    [4339,"2021-04-05T01:21:16","13,26","197,85"],
    [4340,"2021-04-05T01:23:13","14,4","204,09"],
    [4341,"2021-04-05T01:23:16","16,3","204,09"],
    [4342,"2021-04-05T01:25:13","11,77","217,38"],
    [4343,"2021-04-05T01:25:16","13,87","217,38"],
    [4344,"2021-04-05T01:27:14","12,84","186,69"],
    [4345,"2021-04-05T01:27:17","14,01","186,69"],
    [4346,"2021-04-05T01:29:14","10,3","180,52"],
    [4347,"2021-04-05T01:29:17","9,99","180,52"],
    [4348,"2021-04-05T01:31:15","12,29","182,19"],
    [4349,"2021-04-05T01:31:18","10,48","182,19"],
    [4350,"2021-04-05T01:33:15","12,58","208,04"],
    [4351,"2021-04-05T01:33:18","10,88","208,04"],
    [4352,"2021-04-05T01:35:15","9,5","199,94"],
    [4353,"2021-04-05T01:35:18","11,25","199,94"],
    [4354,"2021-04-05T01:37:18","12,53","206,11"],
    [4355,"2021-04-05T01:37:21","11,8","206,11"],
    [4356,"2021-04-05T01:39:18","9,97","201,44"],
    [4357,"2021-04-05T01:39:21","10,04","201,44"],
    [4358,"2021-04-05T01:41:21","13,12","199,79"],
    [4359,"2021-04-05T01:41:27","12,18","199,79"],
    [4360,"2021-04-05T01:43:21","10,52","206,55"],
    [4361,"2021-04-05T01:43:27","11,03","206,55"],
    [4362,"2021-04-05T01:45:26","15,25","209,12"],
    [4363,"2021-04-05T01:45:29","13,95","209,12"],
    [4364,"2021-04-05T01:47:26","11,94","207,69"],
    [4365,"2021-04-05T01:47:29","10,01","207,69"],
    [4366,"2021-04-05T01:49:29","14,15","216,8"],
    [4367,"2021-04-05T01:49:32","12,8","216,8"],
    [4368,"2021-04-05T01:51:30","10,36","204,64"],
    [4369,"2021-04-05T01:51:33","10,93","204,64"],
    [4370,"2021-04-05T01:53:32","9,05","211,44"],
    [4371,"2021-04-05T01:53:35","10,02","211,44"],
    [4372,"2021-04-05T01:55:33","7,05","194,86"],
    [4373,"2021-04-05T01:55:36","7,22","194,86"],
    [4374,"2021-04-05T01:57:36","8,3","183,97"],
    [4375,"2021-04-05T01:57:39","9,36","183,97"],
    [4376,"2021-04-05T01:59:36","10,74","204,3"],
    [4377,"2021-04-05T01:59:39","10,17","204,3"],
    [4378,"2021-04-05T02:01:36","10,99","219,56"],
    [4379,"2021-04-05T02:01:39","12,7","219,56"],
    [4380,"2021-04-05T02:03:36","9,21","196,3"],
    [4381,"2021-04-05T02:03:39","9,65","196,3"],
    [4382,"2021-04-05T02:05:38","8,8","237,42"],
    [4383,"2021-04-05T02:05:41","8,82","237,42"],
    [4384,"2021-04-05T02:07:42","8,79","192,11"],
    [4385,"2021-04-05T02:07:45","10,49","192,11"],
    [4386,"2021-04-05T02:09:43","7,83","182,37"],
    [4387,"2021-04-05T02:09:46","11,45","182,37"],
    [4388,"2021-04-05T02:11:45","10,34","194,78"],
    [4389,"2021-04-05T02:11:49","10,46","194,78"],
    [4390,"2021-04-05T02:13:45","13,7","202,39"],
    [4391,"2021-04-05T02:13:49","11,71","202,39"],
    [4392,"2021-04-05T02:15:46","14,1","213,6"],
    [4393,"2021-04-05T02:15:49","13,85","213,6"],
    [4394,"2021-04-05T02:17:46","8,87","205,55"],
    [4395,"2021-04-05T02:17:50","9,19","205,55"],
    [4396,"2021-04-05T02:19:49","13,68","212,15"],
    [4397,"2021-04-05T02:19:52","14,49","212,15"],
    [4398,"2021-04-05T02:21:49","12,16","190,34"],
    [4399,"2021-04-05T02:21:52","11,59","190,34"],
    [4400,"2021-04-05T02:23:49","15,67","212,45"],
    [4401,"2021-04-05T02:23:52","16,03","212,45"],
    [4402,"2021-04-05T02:25:49","11,23","181,23"],
    [4403,"2021-04-05T02:25:52","12,53","181,23"],
    [4404,"2021-04-05T02:27:50","9,61","188,85"],
    [4405,"2021-04-05T02:27:53","8,71","188,85"],
    [4406,"2021-04-05T02:29:50","11,17","210,03"],
    [4407,"2021-04-05T02:29:53","11,39","210,03"],
    [4408,"2021-04-05T02:31:53","15,36","193,63"],
    [4409,"2021-04-05T02:31:56","15,99","193,63"],
    [4410,"2021-04-05T02:33:54","11,05","188,04"],
    [4411,"2021-04-05T02:33:57","10,74","188,04"],
    [4412,"2021-04-05T02:35:56","9,19","202,15"],
    [4413,"2021-04-05T02:35:59","10,22","202,15"],
    [4414,"2021-04-05T02:37:56","13,9","205,31"],
    [4415,"2021-04-05T02:37:59","13,85","205,31"],
    [4416,"2021-04-05T02:39:56","11,52","202,21"],
    [4417,"2021-04-05T02:40:00","12,38","202,21"],
    [4418,"2021-04-05T02:42:00","10,55","216,09"],
    [4419,"2021-04-05T02:42:03","11,52","216,09"],
    [4420,"2021-04-05T02:44:00","10,56","214,05"],
    [4421,"2021-04-05T02:44:03","9,17","214,05"],
    [4422,"2021-04-05T02:46:00","9,19","207,13"],
    [4423,"2021-04-05T02:46:03","10,88","207,13"],
    [4424,"2021-04-05T02:48:00","6,84","192"],
    [4425,"2021-04-05T02:48:03","6,21","192"],
    [4426,"2021-04-05T02:50:00","8,24","218,72"],
    [4427,"2021-04-05T02:50:03","7,27","218,72"],
    [4428,"2021-04-05T02:52:01","10,54","206,7"],
    [4429,"2021-04-05T02:52:04","11,1","206,7"],
    [4430,"2021-04-05T02:54:01","7,31","200,23"],
    [4431,"2021-04-05T02:54:04","6,51","200,23"],
    [4432,"2021-04-05T02:56:03","8,67","203,33"],
    [4433,"2021-04-05T02:56:06","10,76","203,33"],
    [4434,"2021-04-05T02:58:04","9,48","224,8"],
    [4435,"2021-04-05T02:58:07","10,07","224,8"],
    [4436,"2021-04-05T03:00:04","10,33","188,7"],
    [4437,"2021-04-05T03:00:07","7,48","188,7"],
    [4438,"2021-04-05T03:02:04","11,55","224,85"],
    [4439,"2021-04-05T03:02:07","11,73","224,85"],
    [4440,"2021-04-05T03:04:06","11,39","209,75"],
    [4441,"2021-04-05T03:04:09","10,41","209,75"],
    [4442,"2021-04-05T03:06:07","11,96","212,66"],
    [4443,"2021-04-05T03:06:10","12,22","212,66"],
    [4444,"2021-04-05T03:08:07","12,32","196,84"],
    [4445,"2021-04-05T03:08:10","16,08","196,84"],
    [4446,"2021-04-05T03:10:07","10,71","213,83"],
    [4447,"2021-04-05T03:10:10","14,91","213,83"],
    [4448,"2021-04-05T03:12:10","14,41","176,69"],
    [4449,"2021-04-05T03:12:13","16,25","176,69"],
    [4450,"2021-04-05T03:14:11","11,38","218,87"],
    [4451,"2021-04-05T03:14:14","11","218,87"],
    [4452,"2021-04-05T03:16:17","11,09","206,05"],
    [4453,"2021-04-05T03:16:20","13,65","206,05"],
    [4454,"2021-04-05T03:18:17","10,62","216,24"],
    [4455,"2021-04-05T03:18:20","16,53","216,24"],
    [4456,"2021-04-05T03:20:20","12,3","198,87"],
    [4457,"2021-04-05T03:20:23","11,04","198,87"],
    [4458,"2021-04-05T03:22:20","15,11","212,59"],
    [4459,"2021-04-05T03:22:23","11,17","212,59"],
    [4460,"2021-04-05T03:24:20","15,3","211,19"],
    [4461,"2021-04-05T03:24:23","14,17","211,19"],
    [4462,"2021-04-05T03:26:21","11,23","209,38"],
    [4463,"2021-04-05T03:26:24","12,42","209,38"],
    [4464,"2021-04-05T03:28:24","14,48","222,33"],
    [4465,"2021-04-05T03:28:27","15,17","222,33"],
    [4466,"2021-04-05T03:30:25","10,8","210,9"],
    [4467,"2021-04-05T03:30:37","11,02","210,9"],
    [4468,"2021-04-05T03:32:36","13,61","182,29"],
    [4469,"2021-04-05T03:32:39","17,73","182,29"],
    [4470,"2021-04-05T03:34:36","19,78","215,85"],
    [4471,"2021-04-05T03:34:39","19,02","215,85"],
    [4472,"2021-04-05T03:36:25","23,07","212,78"],
    [4473,"2021-04-05T03:36:39","17,81","212,78"],
    [4474,"2021-04-05T03:38:39","17,21","207,19"],
    [4475,"2021-04-05T03:38:42","14,43","207,19"],
    [4476,"2021-04-05T03:40:39","17,53","193,04"],
    [4477,"2021-04-05T03:40:42","19,12","193,04"],
    [4478,"2021-04-05T03:42:39","24,59","194,35"],
    [4479,"2021-04-05T03:42:42","22,42","194,35"],
    [4480,"2021-04-05T03:44:39","21,82","201,74"],
    [4481,"2021-04-05T03:44:42","24,43","201,74"],
    [4482,"2021-04-05T03:46:39","21,59","222,24"],
    [4483,"2021-04-05T03:46:42","20,31","222,24"],
    [4484,"2021-04-05T03:48:40","22,2","205,09"],
    [4485,"2021-04-05T03:48:43","19,81","205,09"],
    [4486,"2021-04-05T03:50:42","17,07","207,11"],
    [4487,"2021-04-05T03:50:45","18,62","207,11"],
    [4488,"2021-04-05T03:52:43","18,67","193,48"],
    [4489,"2021-04-05T03:52:46","18,75","193,48"],
    [4490,"2021-04-05T03:54:46","15,65","222,06"],
    [4491,"2021-04-05T03:54:49","17,08","222,06"],
    [4492,"2021-04-05T03:56:48","9,97","216,16"],
    [4493,"2021-04-05T03:56:51","20,95","216,16"],
    [4494,"2021-04-05T03:58:48","18,64","206,67"],
    [4495,"2021-04-05T03:58:51","19,44","206,67"],
    [4496,"2021-04-05T04:00:50","20,41","189,57"],
    [4497,"2021-04-05T04:00:53","20,37","189,57"],
    [4498,"2021-04-05T04:02:51","21,19","200,33"],
    [4499,"2021-04-05T04:02:54","19,61","200,33"],
    [4500,"2021-04-05T04:04:53","21,61","208,86"],
    [4501,"2021-04-05T04:04:56","22,56","208,86"],
    [4502,"2021-04-05T04:06:55","18,87","192,21"],
    [4503,"2021-04-05T04:06:58","17,56","192,21"],
    [4504,"2021-04-05T04:08:56","18,92","217,6"],
    [4505,"2021-04-05T04:09:00","24,5","217,6"],
    [4506,"2021-04-05T04:10:59","20,42","208,5"],
    [4507,"2021-04-05T04:11:02","18,94","208,5"],
    [4508,"2021-04-05T04:13:01","17,2","211,32"],
    [4509,"2021-04-05T04:13:04","16,28","211,32"],
    [4510,"2021-04-05T04:15:01","17,83","186,88"],
    [4511,"2021-04-05T04:15:04","20,99","186,88"],
    [4512,"2021-04-05T04:17:04","23,04","179,5"],
    [4513,"2021-04-05T04:17:07","26,17","179,5"],
    [4514,"2021-04-05T04:19:06","24,46","192,51"],
    [4515,"2021-04-05T04:19:10","20,5","192,51"],
    [4516,"2021-04-05T04:21:08","13,28","194,83"],
    [4517,"2021-04-05T04:21:11","14,13","194,83"],
    [4518,"2021-04-05T04:23:10","18,99","223,01"],
    [4519,"2021-04-05T04:23:13","22,7","223,01"],
    [4520,"2021-04-05T04:25:11","19,35","185,73"],
    [4521,"2021-04-05T04:25:14","16,49","185,73"],
    [4522,"2021-04-05T04:27:12","17,03","200,31"],
    [4523,"2021-04-05T04:27:15","14,32","200,31"],
    [4524,"2021-04-05T04:29:14","22,96","210,81"],
    [4525,"2021-04-05T04:29:17","21,02","210,81"],
    [4526,"2021-04-05T04:31:16","21,61","193,71"],
    [4527,"2021-04-05T04:31:19","24,78","193,71"],
    [4528,"2021-04-05T04:33:19","13,09","200,36"],
    [4529,"2021-04-05T04:33:22","17,4","200,36"],
    [4530,"2021-04-05T04:35:22","25,1","195,57"],
    [4531,"2021-04-05T04:35:25","24,02","195,57"],
    [4532,"2021-04-05T04:37:22","16,4","194,45"],
    [4533,"2021-04-05T04:37:25","15,45","194,45"],
    [4534,"2021-04-05T04:39:23","23,2","195,87"],
    [4535,"2021-04-05T04:39:26","19,94","195,87"],
    [4536,"2021-04-05T04:41:24","21,63","204,29"],
    [4537,"2021-04-05T04:41:27","21,44","204,29"],
    [4538,"2021-04-05T04:43:27","26,93","207,74"],
    [4539,"2021-04-05T04:43:30","23,72","207,74"],
    [4540,"2021-04-05T04:45:28","22,15","195,08"],
    [4541,"2021-04-05T04:45:41","18,11","195,08"],
    [4542,"2021-04-05T04:47:38","23,43","200,45"],
    [4543,"2021-04-05T04:47:41","23,58","200,45"],
    [4544,"2021-04-05T04:49:40","20,48","212,45"],
    [4545,"2021-04-05T04:49:43","18,72","212,45"],
    [4546,"2021-04-05T04:51:40","16,15","200,17"],
    [4547,"2021-04-05T04:51:43","21,45","200,17"],
    [4548,"2021-04-05T04:53:43","16,47","201,74"],
    [4549,"2021-04-05T04:53:46","16,71","201,74"],
    [4550,"2021-04-05T04:55:44","14,99","188,89"],
    [4551,"2021-04-05T04:55:47","11,52","188,89"],
    [4552,"2021-04-05T04:57:44","19,77","179,34"],
    [4553,"2021-04-05T04:57:47","20,03","179,34"],
    [4554,"2021-04-05T04:59:45","18,35","196,13"],
    [4555,"2021-04-05T04:59:48","23,42","196,13"],
    [4556,"2021-04-05T05:01:46","14,62","184,04"],
    [4557,"2021-04-05T05:01:49","14,78","184,04"],
    [4558,"2021-04-05T05:03:48","22,29","197,89"],
    [4559,"2021-04-05T05:03:51","20,9","197,89"],
    [4560,"2021-04-05T05:05:49","22,19","208,35"],
    [4561,"2021-04-05T05:05:52","15,5","208,35"],
    [4562,"2021-04-05T05:07:49","20,67","195,68"],
    [4563,"2021-04-05T05:07:52","13,17","195,68"],
    [4564,"2021-04-05T05:09:49","16,71","185,06"],
    [4565,"2021-04-05T05:09:52","17,76","185,06"],
    [4566,"2021-04-05T05:11:51","15,34","196,23"],
    [4567,"2021-04-05T05:11:54","16,06","196,23"],
    [4568,"2021-04-05T05:13:52","18,3","182,99"],
    [4569,"2021-04-05T05:13:55","14,96","182,99"],
    [4570,"2021-04-05T05:15:54","20,3","193,78"],
    [4571,"2021-04-05T05:15:57","19,32","193,78"],
    [4572,"2021-04-05T05:17:57","19,91","202,32"],
    [4573,"2021-04-05T05:18:00","17,81","202,32"],
    [4574,"2021-04-05T05:19:57","23,01","208,58"],
    [4575,"2021-04-05T05:20:00","21,47","208,58"],
    [4576,"2021-04-05T05:21:59","26,24","188,22"],
    [4577,"2021-04-05T05:22:02","22,05","188,22"],
    [4578,"2021-04-05T05:23:59","22,83","202,01"],
    [4579,"2021-04-05T05:24:02","22,54","202,01"],
    [4580,"2021-04-05T05:25:59","19,35","205,54"],
    [4581,"2021-04-05T05:26:02","18,43","205,54"],
    [4582,"2021-04-05T05:28:00","22,61","200,42"],
    [4583,"2021-04-05T05:28:03","20,54","200,42"],
    [4584,"2021-04-05T05:30:03","14,85","203,33"],
    [4585,"2021-04-05T05:30:06","15,09","203,33"],
    [4586,"2021-04-05T05:32:03","24,59","195,17"],
    [4587,"2021-04-05T05:32:06","21,42","195,17"],
    [4588,"2021-04-05T05:34:04","17,51","189,66"],
    [4589,"2021-04-05T05:34:07","19,33","189,66"],
    [4590,"2021-04-05T05:36:06","19,64","207,98"],
    [4591,"2021-04-05T05:36:09","23,22","207,98"],
    [4592,"2021-04-05T05:38:07","21,01","213,59"],
    [4593,"2021-04-05T05:38:10","25,52","213,59"],
    [4594,"2021-04-05T05:40:09","21,77","200,47"],
    [4595,"2021-04-05T05:40:12","17,91","200,47"],
    [4596,"2021-04-05T05:42:10","19,47","178,5"],
    [4597,"2021-04-05T05:42:13","19,6","178,5"],
    [4598,"2021-04-05T05:44:11","21,09","193,04"],
    [4599,"2021-04-05T05:44:14","20,5","193,04"],
    [4600,"2021-04-05T05:46:12","24,26","189,85"],
    [4601,"2021-04-05T05:46:15","21,9","189,85"],
    [4602,"2021-04-05T05:48:14","20,74","212,33"],
    [4603,"2021-04-05T05:48:17","20,61","212,33"],
    [4604,"2021-04-05T05:50:15","19,29","201,9"],
    [4605,"2021-04-05T05:50:18","19,26","201,9"],
    [4606,"2021-04-05T05:52:15","20,12","203,12"],
    [4607,"2021-04-05T05:52:18","20,84","203,12"],
    [4608,"2021-04-05T05:54:17","25,75","190,01"],
    [4609,"2021-04-05T05:54:20","20,53","190,01"],
    [4610,"2021-04-05T05:56:19","19,31","197,56"],
    [4611,"2021-04-05T05:56:22","20","197,56"],
    [4612,"2021-04-05T05:58:21","20,28","201,99"],
    [4613,"2021-04-05T05:58:24","15,97","201,99"],
    [4614,"2021-04-05T06:00:23","20,17","206,49"],
    [4615,"2021-04-05T06:00:26","16,53","206,49"],
    [4616,"2021-04-05T06:02:25","18,9","208,48"],
    [4617,"2021-04-05T06:02:28","18,62","208,48"],
    [4618,"2021-04-05T06:04:28","16,17","200,54"],
    [4619,"2021-04-05T06:04:31","15,9","200,54"],
    [4620,"2021-04-05T06:06:29","22,76","209,69"],
    [4621,"2021-04-05T06:06:32","17,6","209,69"],
    [4622,"2021-04-05T06:08:31","12,48","203,59"],
    [4623,"2021-04-05T06:08:36","20,71","203,59"],
    [4624,"2021-04-05T06:10:31","19,26","213,79"],
    [4625,"2021-04-05T06:10:37","18,35","213,79"],
    [4626,"2021-04-05T06:12:33","10,71","185,53"],
    [4627,"2021-04-05T06:12:37","15,3","185,53"],
    [4628,"2021-04-05T06:14:31","23,13","206,9"],
    [4629,"2021-04-05T06:14:37","14,89","206,9"],
    [4630,"2021-04-05T06:16:37","16,42","196,86"],
    [4631,"2021-04-05T06:16:40","18,59","196,86"],
    [4632,"2021-04-05T06:18:37","18,88","185,22"],
    [4633,"2021-04-05T06:18:40","20,86","185,22"],
    [4634,"2021-04-05T06:20:37","17,96","184,15"],
    [4635,"2021-04-05T06:20:40","16,37","184,15"],
    [4636,"2021-04-05T06:22:38","16,69","193,73"],
    [4637,"2021-04-05T06:22:41","15,54","193,73"],
    [4638,"2021-04-05T06:24:39","18,93","199,36"],
    [4639,"2021-04-05T06:24:42","19,06","199,36"],
    [4640,"2021-04-05T06:26:39","18","189,28"],
    [4641,"2021-04-05T06:26:42","19,81","189,28"],
    [4642,"2021-04-05T06:28:40","20,58","200,48"],
    [4643,"2021-04-05T06:28:43","16,64","200,48"],
    [4644,"2021-04-05T06:30:42","13,87","194,84"],
    [4645,"2021-04-05T06:30:45","16,76","194,84"],
    [4646,"2021-04-05T06:32:44","19,34","202,22"],
    [4647,"2021-04-05T06:32:47","14,54","202,22"],
    [4648,"2021-04-05T06:34:46","14,27","194,52"],
    [4649,"2021-04-05T06:34:49","14,3","194,52"],
    [4650,"2021-04-05T06:36:48","17,04","198,4"],
    [4651,"2021-04-05T06:36:51","16,02","198,4"],
    [4652,"2021-04-05T06:38:49","15,21","202,41"],
    [4653,"2021-04-05T06:38:52","15,76","202,41"],
    [4654,"2021-04-05T06:40:52","15,07","199,86"],
    [4655,"2021-04-05T06:40:55","11,89","199,86"],
    [4656,"2021-04-05T06:42:54","19,48","209,58"],
    [4657,"2021-04-05T06:42:57","21,29","209,58"],
    [4658,"2021-04-05T06:44:55","12,25","205,84"],
    [4659,"2021-04-05T06:44:58","14,75","205,84"],
    [4660,"2021-04-05T06:46:57","11,03","198,65"],
    [4661,"2021-04-05T06:47:00","13,96","198,65"],
    [4662,"2021-04-05T06:49:00","9,56","201,45"],
    [4663,"2021-04-05T06:49:03","15,46","201,45"],
    [4664,"2021-04-05T06:51:03","16,66","196,86"],
    [4665,"2021-04-05T06:51:06","18,86","196,86"],
    [4666,"2021-04-05T06:53:03","19,65","204,68"],
    [4667,"2021-04-05T06:53:06","15,01","204,68"],
    [4668,"2021-04-05T06:55:06","23,71","198,03"],
    [4669,"2021-04-05T06:55:09","18,87","198,03"],
    [4670,"2021-04-05T06:57:06","18,22","193,89"],
    [4671,"2021-04-05T06:57:09","17,66","193,89"],
    [4672,"2021-04-05T06:59:06","23,63","195,87"],
    [4673,"2021-04-05T06:59:09","21,42","195,87"],
    [4674,"2021-04-05T07:01:09","20,73","192,63"],
    [4675,"2021-04-05T07:01:12","20,8","192,63"],
    [4676,"2021-04-05T07:03:10","23,05","198,14"],
    [4677,"2021-04-05T07:03:13","24,03","198,14"],
    [4678,"2021-04-05T07:05:10","20,53","196,42"],
    [4679,"2021-04-05T07:05:13","25,99","196,42"],
    [4680,"2021-04-05T07:07:11","19,84","204,49"],
    [4681,"2021-04-05T07:07:14","22,49","204,49"],
    [4682,"2021-04-05T07:09:13","23,26","217,98"],
    [4683,"2021-04-05T07:09:16","21,47","217,98"],
    [4684,"2021-04-05T07:11:13","25,65","201,13"],
    [4685,"2021-04-05T07:11:16","22,91","201,13"],
    [4686,"2021-04-05T07:13:16","14","193,75"],
    [4687,"2021-04-05T07:13:19","18,17","193,75"],
    [4688,"2021-04-05T07:15:17","20,52","193,98"],
    [4689,"2021-04-05T07:15:20","19,75","201,5"],
    [4690,"2021-04-05T07:17:18","18,52","182,51"],
    [4691,"2021-04-05T07:17:21","21,54","203,66"],
    [4692,"2021-04-05T07:19:20","12,16","203,66"],
    [4693,"2021-04-05T07:19:23","21,82","203,47"],
    [4694,"2021-04-05T07:21:22","19,74","206,38"],
    [4695,"2021-04-05T07:21:25","16,16","210,07"],
    [4696,"2021-04-05T07:23:25","16,05","207,92"],
    [4697,"2021-04-05T07:23:28","18,6","212,01"],
    [4698,"2021-04-05T07:25:25","19,78","203,55"],
    [4699,"2021-04-05T07:25:28","13,96","203,55"],
    [4700,"2021-04-05T07:27:25","23,52","214,1"],
    [4701,"2021-04-05T07:27:28","25,3","214,1"],
    [4702,"2021-04-05T07:29:26","23,43","209,14"],
    [4703,"2021-04-05T07:29:29","21,11","209,14"],
    [4704,"2021-04-05T07:31:28","21,99","194,63"],
    [4705,"2021-04-05T07:31:31","25,99","194,63"],
    [4706,"2021-04-05T07:33:29","14,11","208,12"],
    [4707,"2021-04-05T07:33:32","20,19","208,12"],
    [4708,"2021-04-05T07:35:29","20,58","200,34"],
    [4709,"2021-04-05T07:35:32","20,79","200,34"],
    [4710,"2021-04-05T07:37:32","14,82","192,16"],
    [4711,"2021-04-05T07:37:35","14,19","208,05"],
    [4712,"2021-04-05T07:39:33","15,59","181,81"],
    [4713,"2021-04-05T07:39:36","17,81","197,58"],
    [4714,"2021-04-05T07:41:33","18,74","197,63"],
    [4715,"2021-04-05T07:41:36","15,79","195,73"],
    [4716,"2021-04-05T07:43:36","15,77","204,74"],
    [4717,"2021-04-05T07:43:42","13,15","181,93"],
    [4718,"2021-04-05T07:45:36","18,58","193,73"],
    [4719,"2021-04-05T07:45:42","14,83","197,6"],
    [4720,"2021-04-05T07:47:42","23,23","203,04"],
    [4721,"2021-04-05T07:47:45","20,04","208,15"],
    [4722,"2021-04-05T07:49:43","24,42","200,51"],
    [4723,"2021-04-05T07:49:46","23,91","195,8"],
    [4724,"2021-04-05T07:51:44","16,81","195,8"],
    [4725,"2021-04-05T07:51:47","18,66","195,8"],
    [4726,"2021-04-05T07:53:46","22,58","208,92"],
    [4727,"2021-04-05T07:53:49","20,94","208,92"],
    [4728,"2021-04-05T07:55:49","14,82","216,8"],
    [4729,"2021-04-05T07:55:52","18,22","216,8"],
    [4730,"2021-04-05T07:57:49","17,53","207,13"],
    [4731,"2021-04-05T07:57:52","14,59","207,13"],
    [4732,"2021-04-05T07:59:50","19,52","201,35"],
    [4733,"2021-04-05T07:59:53","18,57","201,35"],
    [4734,"2021-04-05T08:01:50","13,75","213,73"],
    [4735,"2021-04-05T08:01:53","15,23","213,73"],
    [4736,"2021-04-05T08:03:53","11,15","202,21"],
    [4737,"2021-04-05T08:03:56","11,38","202,21"],
    [4738,"2021-04-05T08:05:54","23,5","221,23"],
    [4739,"2021-04-05T08:05:57","19,44","221,23"],
    [4740,"2021-04-05T08:07:56","23,78","222,4"],
    [4741,"2021-04-05T08:07:59","24,87","222,4"],
    [4742,"2021-04-05T08:09:57","24,72","200,17"],
    [4743,"2021-04-05T08:10:00","22,14","200,17"],
    [4744,"2021-04-05T08:11:59","19,8","203,37"],
    [4745,"2021-04-05T08:12:02","18,47","203,37"],
    [4746,"2021-04-05T08:14:00","19,04","198,32"],
    [4747,"2021-04-05T08:14:03","19,31","198,32"],
    [4748,"2021-04-05T08:16:00","16,31","215,75"],
    [4749,"2021-04-05T08:16:03","21,71","215,75"],
    [4750,"2021-04-05T08:18:03","18,36","205,21"],
    [4751,"2021-04-05T08:18:06","17,36","205,21"],
    [4752,"2021-04-05T08:20:03","15,18","212,75"],
    [4753,"2021-04-05T08:20:06","12,12","212,75"],
    [4754,"2021-04-05T08:22:03","17,33","218,66"],
    [4755,"2021-04-05T08:22:06","19,45","218,66"],
    [4756,"2021-04-05T08:24:04","22,91","209,6"],
    [4757,"2021-04-05T08:24:07","21,14","209,6"],
    [4758,"2021-04-05T08:26:04","16,56","211,5"],
    [4759,"2021-04-05T08:26:07","12,29","211,5"],
    [4760,"2021-04-05T08:28:07","12,58","223,4"],
    [4761,"2021-04-05T08:28:10","15,78","223,4"],
    [4762,"2021-04-05T08:30:07","19,87","201,53"],
    [4763,"2021-04-05T08:30:10","15,39","201,53"],
    [4764,"2021-04-05T08:32:08","12,38","214,76"],
    [4765,"2021-04-05T08:32:11","18,05","214,76"],
    [4766,"2021-04-05T08:34:08","14,95","167,54"],
    [4767,"2021-04-05T08:34:11","14,88","167,54"],
    [4768,"2021-04-05T08:36:11","15,91","193,68"],
    [4769,"2021-04-05T08:36:14","19,63","193,68"],
    [4770,"2021-04-05T08:38:14","18,58","222,11"],
    [4771,"2021-04-05T08:38:17","17,64","222,11"],
    [4772,"2021-04-05T08:40:15","17,89","193,22"],
    [4773,"2021-04-05T08:40:18","16,91","193,22"],
    [4774,"2021-04-05T08:42:18","16,17","224,67"],
    [4775,"2021-04-05T08:42:21","12,3","224,67"],
    [4776,"2021-04-05T08:44:18","22,23","220,4"],
    [4777,"2021-04-05T08:44:21","14,64","220,4"],
    [4778,"2021-04-05T08:46:18","16,83","217,91"],
    [4779,"2021-04-05T08:46:21","17,95","217,91"],
    [4780,"2021-04-05T08:48:18","15,99","206,48"],
    [4781,"2021-04-05T08:48:21","12,31","206,48"],
    [4782,"2021-04-05T08:50:19","13,08","214,8"],
    [4783,"2021-04-05T08:50:22","21,27","214,8"],
    [4784,"2021-04-05T08:52:21","12,2","196,01"],
    [4785,"2021-04-05T08:52:24","16,41","196,01"],
    [4786,"2021-04-05T08:54:22","22,97","204,87"],
    [4787,"2021-04-05T08:54:25","18,54","204,87"],
    [4788,"2021-04-05T08:56:22","16,42","201"],
    [4789,"2021-04-05T08:56:25","15,72","201"],
    [4790,"2021-04-05T08:58:25","14,86","212,46"],
    [4791,"2021-04-05T08:58:28","21,23","212,46"],
    [4792,"2021-04-05T09:00:26","19,44","247,94"],
    [4793,"2021-04-05T09:00:29","17,91","247,94"],
    [4794,"2021-04-05T09:02:28","15,8","175,98"],
    [4795,"2021-04-05T09:02:31","18,14","175,98"],
    [4796,"2021-04-05T09:04:29","18,33","205,19"],
    [4797,"2021-04-05T09:04:32","15,52","205,19"],
    [4798,"2021-04-05T09:06:29","13,85","212,8"],
    [4799,"2021-04-05T09:06:32","15,3","212,8"],
    [4800,"2021-04-05T09:08:30","13,89","180,59"],
    [4801,"2021-04-05T09:08:33","16,71","180,59"],
    [4802,"2021-04-05T09:10:32","16,84","190,45"],
    [4803,"2021-04-05T09:10:35","14,18","190,45"],
    [4804,"2021-04-05T09:12:33","12,89","212,05"],
    [4805,"2021-04-05T09:12:36","14,73","212,05"],
    [4806,"2021-04-05T09:14:33","15,35","204,63"],
    [4807,"2021-04-05T09:14:36","13,8","204,63"],
    [4808,"2021-04-05T09:16:35","16,89","210,69"],
    [4809,"2021-04-05T09:16:38","14,07","210,69"],
    [4810,"2021-04-05T09:18:36","12,69","225,87"],
    [4811,"2021-04-05T09:18:39","12,31","225,87"],
    [4812,"2021-04-05T09:20:37","17,02","194,91"],
    [4813,"2021-04-05T09:20:40","17,29","194,91"],
    [4814,"2021-04-05T09:22:40","15,72","226,54"],
    [4815,"2021-04-05T09:22:43","18,14","226,54"],
    [4816,"2021-04-05T09:24:40","13,63","231,87"],
    [4817,"2021-04-05T09:24:43","12,13","231,87"],
    [4818,"2021-04-05T09:25:28","27,26","241,16"],
    [4819,"2021-04-05T09:25:31","30,7","241,16"],
    [4820,"2021-04-05T09:25:34","26,99","241,16"],
    [4821,"2021-04-05T09:25:37","32,35","241,16"],
    [4822,"2021-04-05T09:25:40","24,29","241,16"],
    [4823,"2021-04-05T09:27:40","16,26","231,37"],
    [4824,"2021-04-05T09:27:43","18,78","231,37"],
    [4825,"2021-04-05T09:29:41","14,59","219,21"],
    [4826,"2021-04-05T09:29:44","23,45","219,21"],
    [4827,"2021-04-05T09:31:43","24,57","231,7"],
    [4828,"2021-04-05T09:31:46","17,4","231,7"],
    [4829,"2021-04-05T09:33:46","18,62","207,18"],
    [4830,"2021-04-05T09:33:52","17,72","207,18"],
    [4831,"2021-04-05T09:35:46","19,97","188,5"],
    [4832,"2021-04-05T09:35:52","12,34","188,5"],
    [4833,"2021-04-05T09:37:52","18,04","233,71"],
    [4834,"2021-04-05T09:37:55","18,05","233,71"],
    [4835,"2021-04-05T09:39:53","19,62","215,9"],
    [4836,"2021-04-05T09:39:56","15,37","215,9"],
    [4837,"2021-04-05T09:41:54","16,87","235,84"],
    [4838,"2021-04-05T09:41:57","17,05","235,84"],
    [4839,"2021-04-05T09:43:56","19,61","226,59"],
    [4840,"2021-04-05T09:43:59","15,04","226,59"],
    [4841,"2021-04-05T09:45:56","16","210,88"],
    [4842,"2021-04-05T09:45:59","10,93","210,88"],
    [4843,"2021-04-05T09:47:56","12,57","249,1"],
    [4844,"2021-04-05T09:47:59","7,11","249,1"],
    [4845,"2021-04-05T09:49:57","18,98","214,84"],
    [4846,"2021-04-05T09:50:00","20,45","214,84"],
    [4847,"2021-04-05T09:51:59","25,93","241,05"],
    [4848,"2021-04-05T09:52:02","25,55","241,05"],
    [4849,"2021-04-05T09:54:02","15,07","214,53"],
    [4850,"2021-04-05T09:54:05","19,44","214,53"],
    [4851,"2021-04-05T09:56:03","11,99","195,9"],
    [4852,"2021-04-05T09:56:06","16,11","195,9"],
    [4853,"2021-04-05T09:58:05","14,84","216,72"],
    [4854,"2021-04-05T09:58:08","17,3","216,72"],
    [4855,"2021-04-05T10:00:05","18,63","225,93"],
    [4856,"2021-04-05T10:00:08","17,14","225,93"],
    [4857,"2021-04-05T10:02:06","7,79","222,18"],
    [4858,"2021-04-05T10:02:09","16,03","222,18"],
    [4859,"2021-04-05T10:04:06","14,75","204,53"],
    [4860,"2021-04-05T10:04:09","20,19","204,53"],
    [4861,"2021-04-05T10:06:08","10,07","213,38"],
    [4862,"2021-04-05T10:06:12","14","213,38"],
    [4863,"2021-04-05T10:08:09","8,95","247,6"],
    [4864,"2021-04-05T10:08:12","16,47","247,6"],
    [4865,"2021-04-05T10:10:10","11,2","215,21"],
    [4866,"2021-04-05T10:10:13","12,65","215,21"],
    [4867,"2021-04-05T10:12:12","14,56","211,09"],
    [4868,"2021-04-05T10:12:15","13,06","211,09"],
    [4869,"2021-04-05T10:14:13","12,74","218,49"],
    [4870,"2021-04-05T10:14:16","11,13","218,49"],
    [4871,"2021-04-05T10:16:15","16,26","232,83"],
    [4872,"2021-04-05T10:16:18","14,82","232,83"],
    [4873,"2021-04-05T10:18:15","13,24","204,75"],
    [4874,"2021-04-05T10:18:18","9,2","204,75"],
    [4875,"2021-04-05T10:20:17","20,55","215,47"],
    [4876,"2021-04-05T10:20:20","19,63","215,47"],
    [4877,"2021-04-05T10:22:18","14,63","227,03"],
    [4878,"2021-04-05T10:22:21","13,93","227,03"],
    [4879,"2021-04-05T10:24:18","16,94","206,47"],
    [4880,"2021-04-05T10:24:21","21,19","206,47"],
    [4881,"2021-04-05T10:26:19","16,15","208,63"],
    [4882,"2021-04-05T10:26:22","12,23","208,63"],
    [4883,"2021-04-05T10:28:19","11,27","216"],
    [4884,"2021-04-05T10:28:22","7,08","216"],
    [4885,"2021-04-05T10:30:19","13,79","221,84"],
    [4886,"2021-04-05T10:30:22","12,01","221,84"],
    [4887,"2021-04-05T10:32:22","18,74","188,28"],
    [4888,"2021-04-05T10:32:25","13,4","188,28"],
    [4889,"2021-04-05T10:34:22","24,05","236,06"],
    [4890,"2021-04-05T10:34:26","19,12","236,06"],
    [4891,"2021-04-05T10:36:25","21,72","242,37"],
    [4892,"2021-04-05T10:36:28","27,73","242,37"],
    [4893,"2021-04-05T10:38:25","15,57","217,54"],
    [4894,"2021-04-05T10:38:28","14,18","217,54"],
    [4895,"2021-04-05T10:40:28","11,51","225,6"],
    [4896,"2021-04-05T10:40:31","16,46","225,6"],
    [4897,"2021-04-05T10:42:29","18,81","209,15"],
    [4898,"2021-04-05T10:42:32","20,63","209,15"],
    [4899,"2021-04-05T10:44:29","19,11","234,04"],
    [4900,"2021-04-05T10:44:32","19,44","234,04"],
    [4901,"2021-04-05T10:46:30","12,51","241,61"],
    [4902,"2021-04-05T10:46:33","13","241,61"],
    [4903,"2021-04-05T10:48:33","17,69","206,29"],
    [4904,"2021-04-05T10:48:36","16,99","206,29"],
    [4905,"2021-04-05T10:50:35","14,84","255,34"],
    [4906,"2021-04-05T10:50:38","15,28","255,34"],
    [4907,"2021-04-05T10:52:36","12,75","226,79"],
    [4908,"2021-04-05T10:52:39","20,34","226,79"],
    [4909,"2021-04-05T10:54:36","17,85","201,39"],
    [4910,"2021-04-05T10:54:39","15,64","201,39"],
    [4911,"2021-04-05T10:56:37","19,28","222,21"],
    [4912,"2021-04-05T10:56:40","17,43","222,21"],
    [4913,"2021-04-05T10:58:39","16,37","197,45"],
    [4914,"2021-04-05T10:58:42","14,56","197,45"],
    [4915,"2021-04-05T11:00:39","22,94","240,06"],
    [4916,"2021-04-05T11:00:42","15,37","240,06"],
    [4917,"2021-04-05T11:02:42","21,28","222,51"],
    [4918,"2021-04-05T11:02:45","20,21","222,51"],
    [4919,"2021-04-05T11:04:43","17,84","257,67"],
    [4920,"2021-04-05T11:04:46","23,94","257,67"],
    [4921,"2021-04-05T11:06:45","10,16","192,98"],
    [4922,"2021-04-05T11:06:48","5,87","192,98"],
    [4923,"2021-04-05T11:08:46","11,92","229,79"],
    [4924,"2021-04-05T11:08:49","6,93","229,79"],
    [4925,"2021-04-05T11:10:46","14,75","236,81"],
    [4926,"2021-04-05T11:10:49","17,84","236,81"],
    [4927,"2021-04-05T11:12:47","13,03","233,46"],
    [4928,"2021-04-05T11:12:50","20,34","233,46"],
    [4929,"2021-04-05T11:14:49","12,23","252,39"],
    [4930,"2021-04-05T11:14:52","13,25","252,39"],
    [4931,"2021-04-05T11:16:52","16,69","229,16"],
    [4932,"2021-04-05T11:16:58","15,97","229,16"],
    [4933,"2021-04-05T11:18:52","17,07","251,16"],
    [4934,"2021-04-05T11:19:02","5,46","251,16"],
    [4935,"2021-04-05T11:21:01","15,65","235,25"],
    [4936,"2021-04-05T11:21:04","16,05","235,25"],
    [4937,"2021-04-05T11:23:04","21,21","241,22"],
    [4938,"2021-04-05T11:23:07","20,96","241,22"],
    [4939,"2021-04-05T11:25:04","17,65","239,18"],
    [4940,"2021-04-05T11:25:07","18,22","239,18"],
    [4941,"2021-04-05T11:27:05","16,58","233,15"],
    [4942,"2021-04-05T11:27:08","20,47","233,15"],
    [4943,"2021-04-05T11:29:08","22,91","226,68"],
    [4944,"2021-04-05T11:29:11","16,88","226,68"],
    [4945,"2021-04-05T11:31:08","12,5","213,19"],
    [4946,"2021-04-05T11:31:11","11,77","213,19"],
    [4947,"2021-04-05T11:33:09","13,61","205,21"],
    [4948,"2021-04-05T11:33:12","11,23","205,21"],
    [4949,"2021-04-05T11:35:11","20,66","223,39"],
    [4950,"2021-04-05T11:35:14","16,21","223,39"],
    [4951,"2021-04-05T11:37:11","13,98","237,1"],
    [4952,"2021-04-05T11:37:14","10,56","237,1"],
    [4953,"2021-04-05T11:39:12","16,72","226,91"],
    [4954,"2021-04-05T11:39:15","15,39","226,91"],
    [4955,"2021-04-05T11:41:15","27,12","230,93"],
    [4956,"2021-04-05T11:41:18","28,27","230,93"],
    [4957,"2021-04-05T11:43:15","18,57","233,48"],
    [4958,"2021-04-05T11:43:18","21,49","233,48"],
    [4959,"2021-04-05T11:45:15","6,06","227,02"],
    [4960,"2021-04-05T11:45:18","13,02","227,02"],
    [4961,"2021-04-05T11:47:17","16,62","243,41"],
    [4962,"2021-04-05T11:47:20","17,78","243,41"],
    [4963,"2021-04-05T11:49:19","26,42","237,91"],
    [4964,"2021-04-05T11:49:22","18,13","237,91"],
    [4965,"2021-04-05T11:51:21","26,37","254,22"],
    [4966,"2021-04-05T11:51:24","27,99","254,22"],
    [4967,"2021-04-05T11:53:21","15,75","214,34"],
    [4968,"2021-04-05T11:53:24","26,17","214,34"],
    [4969,"2021-04-05T11:55:26","26,2","229,64"],
    [4970,"2021-04-05T11:55:29","24,16","229,64"],
    [4971,"2021-04-05T11:57:27","20,53","218,88"],
    [4972,"2021-04-05T11:57:30","24,75","218,88"],
    [4973,"2021-04-05T11:59:28","12,2","222,45"],
    [4974,"2021-04-05T11:59:31","17,66","222,45"],
    [4975,"2021-04-05T12:01:31","12,63","227,9"],
    [4976,"2021-04-05T12:01:34","13,65","227,9"],
    [4977,"2021-04-05T12:03:34","18,13","239,25"],
    [4978,"2021-04-05T12:03:37","16,87","239,25"],
    [4979,"2021-04-05T12:05:34","19,68","224,86"],
    [4980,"2021-04-05T12:05:37","18,91","224,86"],
    [4981,"2021-04-05T12:07:37","16,63","207,27"],
    [4982,"2021-04-05T12:07:40","14,02","207,27"],
    [4983,"2021-04-05T12:09:37","9,27","229,17"],
    [4984,"2021-04-05T12:09:40","12,67","229,17"],
    [4985,"2021-04-05T12:11:38","17,08","234,76"],
    [4986,"2021-04-05T12:11:41","16,71","234,76"],
    [4987,"2021-04-05T12:12:16","22,77","234,76"],
    [4988,"2021-04-05T12:12:19","32,56","234,76"],
    [4989,"2021-04-05T12:12:22","25,17","234,76"],
    [4990,"2021-04-05T12:14:19","17,33","218,13"],
    [4991,"2021-04-05T12:14:22","20,21","218,13"],
    [4992,"2021-04-05T12:16:22","20,58","200"],
    [4993,"2021-04-05T12:16:25","22,98","200"],
    [4994,"2021-04-05T12:18:25","9,24","195,86"],
    [4995,"2021-04-05T12:18:28","11,06","195,86"],
    [4996,"2021-04-05T12:20:26","9,54","228,94"],
    [4997,"2021-04-05T12:20:29","10,8","228,94"],
    [4998,"2021-04-05T12:22:26","14,33","263,67"],
    [4999,"2021-04-05T12:22:29","15,58","263,67"],
    [5000,"2021-04-05T12:24:28","15,02","250,01"],
    [5001,"2021-04-05T12:24:31","10,84","250,01"],
    [5002,"2021-04-05T12:26:29","14,52","212,34"],
    [5003,"2021-04-05T12:26:32","14,15","212,34"],
    [5004,"2021-04-05T12:28:29","18,24","240,3"],
    [5005,"2021-04-05T12:28:32","16,17","240,3"],
    [5006,"2021-04-05T12:30:31","22,05","228,74"],
    [5007,"2021-04-05T12:30:34","19,01","228,74"],
    [5008,"2021-04-05T12:32:33","18,22","233,77"],
    [5009,"2021-04-05T12:32:36","14,26","233,77"],
    [5010,"2021-04-05T12:33:33","23,09","239,87"],
    [5011,"2021-04-05T12:33:36","30,21","239,87"],
    [5012,"2021-04-05T12:33:39","25,81","239,87"],
    [5013,"2021-04-05T12:33:42","23,95","239,87"],
    [5014,"2021-04-05T12:33:45","33,14","239,87"],
    [5015,"2021-04-05T12:33:48","16,7","239,87"],
    [5016,"2021-04-05T12:35:45","14,47","236,55"],
    [5017,"2021-04-05T12:35:48","13,29","236,55"],
    [5018,"2021-04-05T12:37:47","19,55","215,03"],
    [5019,"2021-04-05T12:37:50","21,04","215,03"],
    [5020,"2021-04-05T12:39:49","14,51","239,78"],
    [5021,"2021-04-05T12:39:52","15,16","239,78"],
    [5022,"2021-04-05T12:41:49","14,14","252,22"],
    [5023,"2021-04-05T12:41:52","18,67","252,22"],
    [5024,"2021-04-05T12:43:49","18,37","210,87"],
    [5025,"2021-04-05T12:43:52","19,36","210,87"],
    [5026,"2021-04-05T12:45:52","13,04","222,59"],
    [5027,"2021-04-05T12:45:55","12,31","222,59"],
    [5028,"2021-04-05T12:47:53","11,17","214,16"],
    [5029,"2021-04-05T12:47:56","11,46","214,16"],
    [5030,"2021-04-05T12:49:53","17,56","246,08"],
    [5031,"2021-04-05T12:49:56","17,94","246,08"],
    [5032,"2021-04-05T12:51:56","13,67","228,97"],
    [5033,"2021-04-05T12:51:59","15,86","228,97"],
    [5034,"2021-04-05T12:53:56","11,57","180,13"],
    [5035,"2021-04-05T12:53:59","12,5","180,13"],
    [5036,"2021-04-05T12:55:56","12,92","206,91"],
    [5037,"2021-04-05T12:55:59","15,52","206,91"],
    [5038,"2021-04-05T12:57:56","11,73","232,76"],
    [5039,"2021-04-05T12:57:59","10,68","232,76"],
    [5040,"2021-04-05T12:59:56","14,38","205,65"],
    [5041,"2021-04-05T12:59:59","19,88","205,65"],
    [5042,"2021-04-05T13:01:57","19,39","231,96"],
    [5043,"2021-04-05T13:02:00","16,62","231,96"],
    [5044,"2021-04-05T13:03:57","12,27","199,68"],
    [5045,"2021-04-05T13:04:00","16,02","199,68"],
    [5046,"2021-04-05T13:05:58","15,94","216,67"],
    [5047,"2021-04-05T13:06:01","15,01","216,67"],
    [5048,"2021-04-05T13:08:00","14,92","226,52"],
    [5049,"2021-04-05T13:08:06","9,47","226,52"],
    [5050,"2021-04-05T13:10:00","16,16","268,87"],
    [5051,"2021-04-05T13:10:06","14,44","268,87"],
    [5052,"2021-04-05T13:12:00","12,22","199,25"],
    [5053,"2021-04-05T13:12:06","16,38","199,25"],
    [5054,"2021-04-05T13:14:00","13","246,28"],
    [5055,"2021-04-05T13:14:06","7,53","246,28"],
    [5056,"2021-04-05T13:16:01","19,63","211,89"],
    [5057,"2021-04-05T13:16:07","14,09","211,89"],
    [5058,"2021-04-05T13:18:01","13,58","201,19"],
    [5059,"2021-04-05T13:18:07","11,32","201,19"],
    [5060,"2021-04-05T13:20:01","15,76","251,7"],
    [5061,"2021-04-05T13:20:07","12,81","251,7"],
    [5062,"2021-04-05T13:22:07","18","220,62"],
    [5063,"2021-04-05T13:22:10","14,45","220,62"],
    [5064,"2021-04-05T13:24:07","17,23","207,94"],
    [5065,"2021-04-05T13:24:10","9,33","207,94"],
    [5066,"2021-04-05T13:26:09","19,93","215,17"],
    [5067,"2021-04-05T13:26:12","25,62","215,17"],
    [5068,"2021-04-05T13:28:11","24,43","199,45"],
    [5069,"2021-04-05T13:28:14","20,36","199,45"],
    [5070,"2021-04-05T13:30:11","25,99","247,6"],
    [5071,"2021-04-05T13:30:14","21,6","247,6"],
    [5072,"2021-04-05T13:32:11","15,44","237,17"],
    [5073,"2021-04-05T13:32:14","19,49","237,17"],
    [5074,"2021-04-05T13:34:12","10,72","184,4"],
    [5075,"2021-04-05T13:34:15","12,1","184,4"],
    [5076,"2021-04-05T13:36:12","17,54","186,52"],
    [5077,"2021-04-05T13:36:15","25,72","186,52"],
    [5078,"2021-04-05T13:38:12","15,19","184,6"],
    [5079,"2021-04-05T13:38:15","22,65","184,6"],
    [5080,"2021-04-05T13:40:13","18,38","202,2"],
    [5081,"2021-04-05T13:40:16","24,12","202,2"],
    [5082,"2021-04-05T13:42:15","17,32","211,14"],
    [5083,"2021-04-05T13:42:18","12,48","211,14"],
    [5084,"2021-04-05T13:44:16","21,24","220,93"],
    [5085,"2021-04-05T13:44:19","23,66","220,93"],
    [5086,"2021-04-05T13:46:16","10,66","196,47"],
    [5087,"2021-04-05T13:46:19","14,42","196,47"],
    [5088,"2021-04-05T13:48:16","19,27","202,11"],
    [5089,"2021-04-05T13:48:19","18,19","202,11"],
    [5090,"2021-04-05T13:50:16","18,45","215,61"],
    [5091,"2021-04-05T13:50:19","27,62","215,61"],
    [5092,"2021-04-05T13:52:19","22,2","175,61"],
    [5093,"2021-04-05T13:52:22","21,64","175,61"],
    [5094,"2021-04-05T13:54:20","17,48","202,7"],
    [5095,"2021-04-05T13:54:23","14,53","202,7"],
    [5096,"2021-04-05T13:56:20","17,29","198,77"],
    [5097,"2021-04-05T13:56:23","19,17","198,77"],
    [5098,"2021-04-05T13:58:21","21,43","208"],
    [5099,"2021-04-05T13:58:24","18,4","208"],
    [5100,"2021-04-05T14:00:23","19,49","232,64"],
    [5101,"2021-04-05T14:00:26","13,83","232,64"],
    [5102,"2021-04-05T14:02:24","20,47","197,46"],
    [5103,"2021-04-05T14:02:27","18,71","197,46"],
    [5104,"2021-04-05T14:04:24","14,22","213,89"],
    [5105,"2021-04-05T14:04:27","12,68","213,89"],
    [5106,"2021-04-05T14:06:27","24,39","194,32"],
    [5107,"2021-04-05T14:06:30","20,31","194,32"],
    [5108,"2021-04-05T14:08:28","7,16","203,54"],
    [5109,"2021-04-05T14:08:31","9,67","203,54"],
    [5110,"2021-04-05T14:10:28","19,23","199,44"],
    [5111,"2021-04-05T14:10:31","23,68","199,44"],
    [5112,"2021-04-05T14:12:31","23,84","218,59"],
    [5113,"2021-04-05T14:12:34","25,47","218,59"],
    [5114,"2021-04-05T14:14:31","11,36","254,59"],
    [5115,"2021-04-05T14:14:35","15,63","254,59"],
    [5116,"2021-04-05T14:16:31","19,84","202,13"],
    [5117,"2021-04-05T14:16:35","19,54","202,13"],
    [5118,"2021-04-05T14:18:32","17,54","215,81"],
    [5119,"2021-04-05T14:18:35","17,01","215,81"],
    [5120,"2021-04-05T14:20:32","28,51","217,34"],
    [5121,"2021-04-05T14:20:36","21,99","217,34"],
    [5122,"2021-04-05T14:22:34","17,39","202,45"],
    [5123,"2021-04-05T14:22:37","24,16","202,45"],
    [5124,"2021-04-05T14:24:36","15,49","206,43"],
    [5125,"2021-04-05T14:24:39","22,7","206,43"],
    [5126,"2021-04-05T14:26:37","19,63","198,62"],
    [5127,"2021-04-05T14:26:40","18,42","198,62"],
    [5128,"2021-04-05T14:28:39","18,45","221,59"],
    [5129,"2021-04-05T14:28:42","28","221,59"],
    [5130,"2021-04-05T14:30:40","21,44","193,86"],
    [5131,"2021-04-05T14:30:43","19,38","193,86"],
    [5132,"2021-04-05T14:32:42","16,55","212,32"],
    [5133,"2021-04-05T14:32:46","14,54","212,32"],
    [5134,"2021-04-05T14:34:46","25,84","206,13"],
    [5135,"2021-04-05T14:34:49","25,82","206,13"],
    [5136,"2021-04-05T14:36:48","18,35","210,8"],
    [5137,"2021-04-05T14:36:51","16,49","210,8"],
    [5138,"2021-04-05T14:38:49","18,52","215,4"],
    [5139,"2021-04-05T14:38:52","17,64","215,4"],
    [5140,"2021-04-05T14:40:49","20,07","219,1"],
    [5141,"2021-04-05T14:40:52","17,53","219,1"],
    [5142,"2021-04-05T14:42:50","13,02","209,34"],
    [5143,"2021-04-05T14:42:53","14,48","209,34"],
    [5144,"2021-04-05T14:44:52","12,81","199,8"],
    [5145,"2021-04-05T14:44:55","15,88","199,8"],
    [5146,"2021-04-05T14:46:55","15,15","222,45"],
    [5147,"2021-04-05T14:46:58","16,95","222,45"],
    [5148,"2021-04-05T14:48:57","15,09","197,56"],
    [5149,"2021-04-05T14:49:00","14,63","197,56"],
    [5150,"2021-04-05T14:50:59","20,27","206,52"],
    [5151,"2021-04-05T14:51:02","25,12","206,52"],
    [5152,"2021-04-05T14:53:01","20,8","186,5"],
    [5153,"2021-04-05T14:53:04","18,18","186,5"],
    [5154,"2021-04-05T14:55:03","19,64","193,44"],
    [5155,"2021-04-05T14:55:06","20,23","193,44"],
    [5156,"2021-04-05T14:57:04","11,25","252,45"],
    [5157,"2021-04-05T14:57:07","15,57","252,45"],
    [5158,"2021-04-05T14:59:01","12,76","199,01"],
    [5159,"2021-04-05T14:59:07","17,6","199,01"],
    [5160,"2021-04-05T15:01:08","17,52","214,65"],
    [5161,"2021-04-05T15:01:11","17,32","214,65"],
    [5162,"2021-04-05T15:03:09","19,31","208,93"],
    [5163,"2021-04-05T15:03:18","18,8","208,93"],
    [5164,"2021-04-05T15:05:17","10,55","195,18"],
    [5165,"2021-04-05T15:05:20","13,61","195,18"],
    [5166,"2021-04-05T15:07:20","16,85","199,62"],
    [5167,"2021-04-05T15:07:23","17,05","199,62"],
    [5168,"2021-04-05T15:09:20","15,09","229,28"],
    [5169,"2021-04-05T15:09:23","6,9","229,28"],
    [5170,"2021-04-05T15:11:23","15,62","228,07"],
    [5171,"2021-04-05T15:11:26","13,3","228,07"],
    [5172,"2021-04-05T15:13:24","18,58","212,97"],
    [5173,"2021-04-05T15:13:27","22,65","212,97"],
    [5174,"2021-04-05T15:15:26","13,19","219,39"],
    [5175,"2021-04-05T15:15:29","13,11","219,39"],
    [5176,"2021-04-05T15:17:27","23,17","192,19"],
    [5177,"2021-04-05T15:17:30","18,67","192,19"],
    [5178,"2021-04-05T15:19:27","20,21","204,8"],
    [5179,"2021-04-05T15:19:30","21,56","204,8"],
    [5180,"2021-04-05T15:21:27","17,82","199,57"],
    [5181,"2021-04-05T15:21:30","16,37","199,57"],
    [5182,"2021-04-05T15:23:27","19,44","192,5"],
    [5183,"2021-04-05T15:23:30","20,89","192,5"],
    [5184,"2021-04-05T15:25:27","15,32","197,6"],
    [5185,"2021-04-05T15:25:30","19,37","197,6"],
    [5186,"2021-04-05T15:27:30","16,29","219,26"],
    [5187,"2021-04-05T15:27:33","20,29","219,26"],
    [5188,"2021-04-05T15:29:30","21,98","228,23"],
    [5189,"2021-04-05T15:29:33","21,14","228,23"],
    [5190,"2021-04-05T15:31:30","16,43","206,78"],
    [5191,"2021-04-05T15:31:33","14,4","206,78"],
    [5192,"2021-04-05T15:33:31","21,75","199,2"],
    [5193,"2021-04-05T15:33:34","22,34","199,2"],
    [5194,"2021-04-05T15:35:33","15,49","208,89"],
    [5195,"2021-04-05T15:35:36","22,14","208,89"],
    [5196,"2021-04-05T15:37:34","23,89","205,82"],
    [5197,"2021-04-05T15:37:37","16,42","205,82"],
    [5198,"2021-04-05T15:38:59","22,49","205,82"],
    [5199,"2021-04-05T15:39:02","30,16","205,82"],
    [5200,"2021-04-05T15:39:05","27,55","205,82"],
    [5201,"2021-04-05T15:41:05","23,83","201,96"],
    [5202,"2021-04-05T15:41:08","21,43","201,96"],
    [5203,"2021-04-05T15:41:56","19,7","211,36"],
    [5204,"2021-04-05T15:41:59","30,19","211,36"],
    [5205,"2021-04-05T15:42:02","23,76","211,36"],
    [5206,"2021-04-05T15:43:59","20,87","181,85"],
    [5207,"2021-04-05T15:44:02","18,16","181,85"],
    [5208,"2021-04-05T15:44:21","19,66","181,85"],
    [5209,"2021-04-05T15:44:24","31,57","181,85"],
    [5210,"2021-04-05T15:44:27","21,47","181,85"],
    [5211,"2021-04-05T15:46:25","10,7","200,86"],
    [5212,"2021-04-05T15:46:28","8,9","200,86"],
    [5213,"2021-04-05T15:48:26","14,09","202,78"],
    [5214,"2021-04-05T15:48:29","12,71","202,78"],
    [5215,"2021-04-05T15:50:26","9,14","225,95"],
    [5216,"2021-04-05T15:50:29","10,05","225,95"],
    [5217,"2021-04-05T15:52:26","20,53","192,91"],
    [5218,"2021-04-05T15:52:29","21,38","192,91"],
    [5219,"2021-04-05T15:54:27","17,46","197,39"],
    [5220,"2021-04-05T15:54:30","14,81","197,39"],
    [5221,"2021-04-05T15:56:30","20,12","207,35"],
    [5222,"2021-04-05T15:56:33","17","207,35"],
    [5223,"2021-04-05T15:58:30","19,52","223,17"],
    [5224,"2021-04-05T15:58:33","18,44","223,17"],
    [5225,"2021-04-05T16:00:30","15,76","203,57"],
    [5226,"2021-04-05T16:00:33","15,59","203,57"],
    [5227,"2021-04-05T16:02:31","12,4","202,06"],
    [5228,"2021-04-05T16:02:34","16,24","202,06"],
    [5229,"2021-04-05T16:04:31","14,57","232,96"],
    [5230,"2021-04-05T16:04:34","24,11","232,96"],
    [5231,"2021-04-05T16:06:31","15,75","201,09"],
    [5232,"2021-04-05T16:06:34","25,08","201,09"],
    [5233,"2021-04-05T16:08:29","21,47","217,61"],
    [5234,"2021-04-05T16:08:35","26,51","217,61"],
    [5235,"2021-04-05T16:10:32","25,12","179,14"],
    [5236,"2021-04-05T16:10:35","19,48","179,14"],
    [5237,"2021-04-05T16:11:59","29,52","207,76"],
    [5238,"2021-04-05T16:12:03","30,4","207,76"],
    [5239,"2021-04-05T16:12:05","25,85","207,76"],
    [5240,"2021-04-05T16:12:15","23,97","207,76"],
    [5241,"2021-04-05T16:12:18","31,16","207,76"],
    [5242,"2021-04-05T16:12:23","27,06","207,76"],
    [5243,"2021-04-05T16:14:18","20,54","198,46"],
    [5244,"2021-04-05T16:14:23","15,94","198,46"],
    [5245,"2021-04-05T16:16:18","20,73","204,48"],
    [5246,"2021-04-05T16:16:24","22,13","204,48"],
    [5247,"2021-04-05T16:18:18","16,87","208,92"],
    [5248,"2021-04-05T16:18:28","18,48","208,92"],
    [5249,"2021-04-05T16:20:27","21,59","198,16"],
    [5250,"2021-04-05T16:20:30","16,6","198,16"],
    [5251,"2021-04-05T16:21:39","19,22","204,45"],
    [5252,"2021-04-05T16:21:42","32,33","204,45"],
    [5253,"2021-04-05T16:21:45","28,39","204,45"],
    [5254,"2021-04-05T16:23:24","20,97","204,45"],
    [5255,"2021-04-05T16:23:27","31,92","204,45"],
    [5256,"2021-04-05T16:23:30","30,69","204,45"],
    [5257,"2021-04-05T16:23:33","28,36","198,18"],
    [5258,"2021-04-05T16:25:33","22,89","200,75"],
    [5259,"2021-04-05T16:25:36","19,63","183,54"],
    [5260,"2021-04-05T16:27:33","11,61","182,66"],
    [5261,"2021-04-05T16:27:36","8,53","204,38"],
    [5262,"2021-04-05T16:29:34","20,35","216,31"],
    [5263,"2021-04-05T16:29:37","21,05","216,31"],
    [5264,"2021-04-05T16:30:43","23,85","187,71"],
    [5265,"2021-04-05T16:30:46","30,62","187,71"],
    [5266,"2021-04-05T16:30:49","30,89","187,71"],
    [5267,"2021-04-05T16:30:52","28,48","187,71"],
    [5268,"2021-04-05T16:31:25","29,14","187,71"],
    [5269,"2021-04-05T16:31:28","30,04","187,71"],
    [5270,"2021-04-05T16:31:31","30,3","187,71"],
    [5271,"2021-04-05T16:31:34","23,98","187,71"],
    [5272,"2021-04-05T16:31:37","33,04","187,71"],
    [5273,"2021-04-05T16:31:40","33,35","184,42"],
    [5274,"2021-04-05T16:31:43","27,08","184,1"],
    [5275,"2021-04-05T16:31:49","26,58","184,1"],
    [5276,"2021-04-05T16:31:52","33,16","184,1"],
    [5277,"2021-04-05T16:31:55","31,74","184,1"],
    [5278,"2021-04-05T16:31:58","26,16","184,1"],
    [5279,"2021-04-05T16:32:10","27,13","184,1"],
    [5280,"2021-04-05T16:32:13","31,49","184,1"],
    [5281,"2021-04-05T16:32:16","21,5","184,1"],
    [5282,"2021-04-05T16:33:05","22,53","184,1"],
    [5283,"2021-04-05T16:33:08","31,05","184,1"],
    [5284,"2021-04-05T16:33:11","29,03","184,1"],
    [5285,"2021-04-05T16:33:29","25,38","184,1"],
    [5286,"2021-04-05T16:33:32","30,54","184,1"],
    [5287,"2021-04-05T16:33:35","22,76","184,1"],
    [5288,"2021-04-05T16:33:47","14","175,85"],
    [5289,"2021-04-05T16:33:50","30,67","175,85"],
    [5290,"2021-04-05T16:33:53","30,84","175,85"],
    [5291,"2021-04-05T16:33:56","26,45","175,85"],
    [5292,"2021-04-05T16:34:02","27","175,85"],
    [5293,"2021-04-05T16:34:05","31,09","175,85"],
    [5294,"2021-04-05T16:34:08","29,8","175,85"],
    [5295,"2021-04-05T16:34:20","27,07","175,85"],
    [5296,"2021-04-05T16:34:25","32,23","175,85"],
    [5297,"2021-04-05T16:34:28","32,67","175,85"],
    [5298,"2021-04-05T16:34:31","25,61","175,85"],
    [5299,"2021-04-05T16:36:04","28,62","193,35"],
    [5300,"2021-04-05T16:36:07","30,84","193,35"],
    [5301,"2021-04-05T16:36:10","26,93","193,35"],
    [5302,"2021-04-05T16:36:26","27,53","193,35"],
    [5303,"2021-04-05T16:36:29","30,5","193,35"],
    [5304,"2021-04-05T16:36:32","28,05","193,35"],
    [5305,"2021-04-05T16:36:35","30,39","193,35"],
    [5306,"2021-04-05T16:36:38","29,77","193,35"],
    [5307,"2021-04-05T16:36:41","27,36","193,35"],
    [5308,"2021-04-05T16:36:44","30,76","193,35"],
    [5309,"2021-04-05T16:36:47","30,58","193,35"],
    [5310,"2021-04-05T16:36:50","29,38","193,35"],
    [5311,"2021-04-05T16:36:53","31,1","193,35"],
    [5312,"2021-04-05T16:36:56","25,67","193,35"],
    [5313,"2021-04-05T16:37:17","27,1","193,35"],
    [5314,"2021-04-05T16:37:20","32,58","193,35"],
    [5315,"2021-04-05T16:37:25","22,88","193,35"],
    [5316,"2021-04-05T16:37:28","30,47","193,35"],
    [5317,"2021-04-05T16:37:31","29,74","193,35"],
    [5318,"2021-04-05T16:37:34","27,43","193,35"],
    [5319,"2021-04-05T16:37:37","33,7","193,35"],
    [5320,"2021-04-05T16:37:40","26,67","193,35"],
    [5321,"2021-04-05T16:38:19","28,06","178,07"],
    [5322,"2021-04-05T16:38:25","32,18","178,07"],
    [5323,"2021-04-05T16:38:28","27,34","178,07"],
    [5324,"2021-04-05T16:38:31","31,41","178,07"],
    [5325,"2021-04-05T16:38:37","30,47","178,07"],
    [5326,"2021-04-05T16:38:40","28,44","178,07"],
    [5327,"2021-04-05T16:39:20","27,54","178,07"],
    [5328,"2021-04-05T16:39:26","32,44","178,07"],
    [5329,"2021-04-05T16:39:32","31,38","178,07"],
    [5330,"2021-04-05T16:39:35","29,53","178,07"],
    [5331,"2021-04-05T16:39:38","30,17","178,07"],
    [5332,"2021-04-05T16:39:41","29,02","178,07"],
    [5333,"2021-04-05T16:39:56","25,22","174,17"],
    [5334,"2021-04-05T16:39:59","30,02","174,17"],
    [5335,"2021-04-05T16:40:02","26,47","174,17"],
    [5336,"2021-04-05T16:40:05","28,12","174,17"],
    [5337,"2021-04-05T16:40:08","33,08","174,17"],
    [5338,"2021-04-05T16:40:11","25,24","174,17"],
    [5339,"2021-04-05T16:40:20","27,47","174,17"],
    [5340,"2021-04-05T16:40:26","31,55","174,17"],
    [5341,"2021-04-05T16:40:29","35,64","174,17"],
    [5342,"2021-04-05T16:40:32","29,5","174,17"],
    [5343,"2021-04-05T16:40:38","27,45","174,17"],
    [5344,"2021-04-05T16:40:41","32,27","174,17"],
    [5345,"2021-04-05T16:40:44","27,05","174,17"],
    [5346,"2021-04-05T16:40:47","29,6","174,17"],
    [5347,"2021-04-05T16:40:50","31,4","174,17"],
    [5348,"2021-04-05T16:41:02","31,33","174,17"],
    [5349,"2021-04-05T16:41:05","27,5","174,17"],
    [5350,"2021-04-05T16:41:08","31,18","174,17"],
    [5351,"2021-04-05T16:41:11","25,56","174,17"],
    [5352,"2021-04-05T16:41:20","29,31","174,17"],
    [5353,"2021-04-05T16:41:26","30,66","174,17"],
    [5354,"2021-04-05T16:41:29","25,46","174,17"],
    [5355,"2021-04-05T16:41:32","21,33","174,17"],
    [5356,"2021-04-05T16:41:35","30,21","174,17"],
    [5357,"2021-04-05T16:41:38","25,56","174,17"],
    [5358,"2021-04-05T16:43:08","27,28","179,97"],
    [5359,"2021-04-05T16:43:11","31,6","179,97"],
    [5360,"2021-04-05T16:43:14","29,31","179,97"],
    [5361,"2021-04-05T16:43:17","33,12","179,97"],
    [5362,"2021-04-05T16:43:20","29,52","179,97"],
    [5363,"2021-04-05T16:43:26","30,81","179,97"],
    [5364,"2021-04-05T16:43:29","29,79","179,97"],
    [5365,"2021-04-05T16:43:41","26,76","179,97"],
    [5366,"2021-04-05T16:43:44","32,2","186,96"],
    [5367,"2021-04-05T16:43:47","25,66","169,48"],
    [5368,"2021-04-05T16:43:50","35,16","169,48"],
    [5369,"2021-04-05T16:43:53","28,36","169,48"],
    [5370,"2021-04-05T16:43:57","32,89","169,48"],
    [5371,"2021-04-05T16:44:00","31,99","169,48"],
    [5372,"2021-04-05T16:44:03","29,57","169,48"],
    [5373,"2021-04-05T16:44:06","31,58","169,48"],
    [5374,"2021-04-05T16:44:09","27,21","169,48"],
    [5375,"2021-04-05T16:44:12","30,53","169,48"],
    [5376,"2021-04-05T16:44:15","31,1","169,48"],
    [5377,"2021-04-05T16:44:18","27,53","169,48"],
    [5378,"2021-04-05T16:44:21","23,1","169,48"],
    [5379,"2021-04-05T16:44:26","30,14","169,48"],
    [5380,"2021-04-05T16:44:29","23,62","169,48"],
    [5381,"2021-04-05T16:44:32","30,73","169,48"],
    [5382,"2021-04-05T16:44:35","25,84","169,48"],
    [5383,"2021-04-05T16:44:53","27,09","169,48"],
    [5384,"2021-04-05T16:44:56","32,16","169,48"],
    [5385,"2021-04-05T16:44:59","29,35","169,48"],
    [5386,"2021-04-05T16:45:41","29,53","169,48"],
    [5387,"2021-04-05T16:45:44","31,1","183,63"],
    [5388,"2021-04-05T16:45:48","30,43","179,73"],
    [5389,"2021-04-05T16:45:51","28,7","179,73"],
    [5390,"2021-04-05T16:45:54","30,59","179,73"],
    [5391,"2021-04-05T16:45:57","27,78","179,73"],
    [5392,"2021-04-05T16:46:15","29,95","179,73"],
    [5393,"2021-04-05T16:46:18","30,52","179,73"],
    [5394,"2021-04-05T16:46:21","23,66","179,73"],
    [5395,"2021-04-05T16:47:21","24,77","179,73"],
    [5396,"2021-04-05T16:47:26","31,11","179,73"],
    [5397,"2021-04-05T16:47:30","26,97","179,73"],
    [5398,"2021-04-05T16:49:27","21,93","166,1"],
    [5399,"2021-04-05T16:49:30","24,79","166,1"],
    [5400,"2021-04-05T16:49:48","27,12","179,08"],
    [5401,"2021-04-05T16:49:51","30,57","179,08"],
    [5402,"2021-04-05T16:49:54","23,37","179,08"],
    [5403,"2021-04-05T16:50:48","28,89","179,08"],
    [5404,"2021-04-05T16:50:51","31,66","179,08"],
    [5405,"2021-04-05T16:50:54","29,66","179,08"],
    [5406,"2021-04-05T16:51:51","26,94","172,79"],
    [5407,"2021-04-05T16:51:54","30,81","172,79"],
    [5408,"2021-04-05T16:51:57","21,65","172,79"],
    [5409,"2021-04-05T16:52:33","27,28","172,79"],
    [5410,"2021-04-05T16:52:36","31,24","172,79"],
    [5411,"2021-04-05T16:52:39","28,53","172,79"],
    [5412,"2021-04-05T16:52:58","24,35","172,79"],
    [5413,"2021-04-05T16:53:01","31,41","172,79"],
    [5414,"2021-04-05T16:53:10","30,65","172,79"],
    [5415,"2021-04-05T16:53:13","29,03","172,79"],
    [5416,"2021-04-05T16:54:43","26,83","180,28"],
    [5417,"2021-04-05T16:54:46","31,51","180,28"],
    [5418,"2021-04-05T16:54:52","30,75","180,28"],
    [5419,"2021-04-05T16:54:55","29,86","180,28"],
    [5420,"2021-04-05T16:54:58","30,74","180,28"],
    [5421,"2021-04-05T16:55:01","26,68","180,28"],
    [5422,"2021-04-05T16:55:10","28,08","180,28"],
    [5423,"2021-04-05T16:55:13","30,71","180,28"],
    [5424,"2021-04-05T16:55:16","26,23","180,28"],
    [5425,"2021-04-05T16:55:19","30,13","180,28"],
    [5426,"2021-04-05T16:55:22","23,6","180,28"],
    [5427,"2021-04-05T16:57:22","27,07","173,79"],
    [5428,"2021-04-05T16:57:29","28,47","173,79"],
    [5429,"2021-04-05T16:58:14","23,9","180,54"],
    [5430,"2021-04-05T16:58:17","30,25","180,54"],
    [5431,"2021-04-05T16:58:20","30,67","180,54"],
    [5432,"2021-04-05T16:58:23","27,45","180,54"],
    [5433,"2021-04-05T17:00:22","26,06","175,59"],
    [5434,"2021-04-05T17:00:28","26,51","175,59"],
    [5435,"2021-04-05T17:02:22","20,22","160,44"],
    [5436,"2021-04-05T17:02:28","19,99","160,44"],
    [5437,"2021-04-05T17:04:23","24,65","177,68"],
    [5438,"2021-04-05T17:04:28","20,57","177,68"],
    [5439,"2021-04-05T17:06:23","22,49","188,39"],
    [5440,"2021-04-05T17:06:28","23,12","188,39"],
    [5441,"2021-04-05T17:08:24","24,61","172,68"],
    [5442,"2021-04-05T17:08:29","24,59","172,68"],
    [5443,"2021-04-05T17:10:21","22,62","173,92"],
    [5444,"2021-04-05T17:10:24","30,62","173,92"],
    [5445,"2021-04-05T17:10:29","23,37","173,92"],
    [5446,"2021-04-05T17:10:35","25,33","173,92"],
    [5447,"2021-04-05T17:10:38","30,08","173,92"],
    [5448,"2021-04-05T17:10:41","28,75","173,92"],
    [5449,"2021-04-05T17:12:41","25,03","176,3"],
    [5450,"2021-04-05T17:12:44","22,08","176,3"],
    [5451,"2021-04-05T17:14:41","25,82","173,67"],
    [5452,"2021-04-05T17:14:44","21,6","173,67"],
    [5453,"2021-04-05T17:15:12","24,55","173,67"],
    [5454,"2021-04-05T17:15:15","30,04","173,67"],
    [5455,"2021-04-05T17:15:18","27,4","173,67"],
    [5456,"2021-04-05T17:16:09","29,06","187,75"],
    [5457,"2021-04-05T17:16:12","30,03","187,75"],
    [5458,"2021-04-05T17:16:15","25,99","187,75"],
    [5459,"2021-04-05T17:18:12","21,85","183,69"],
    [5460,"2021-04-05T17:18:15","24,3","183,69"],
    [5461,"2021-04-05T17:20:15","23,18","178,91"],
    [5462,"2021-04-05T17:20:18","23,09","178,91"],
    [5463,"2021-04-05T17:20:51","26,01","178,91"],
    [5464,"2021-04-05T17:20:54","30,51","178,91"],
    [5465,"2021-04-05T17:20:57","29,11","178,91"],
    [5466,"2021-04-05T17:22:54","22,23","186,77"],
    [5467,"2021-04-05T17:22:57","26,83","186,77"],
    [5468,"2021-04-05T17:24:55","26,13","172,3"],
    [5469,"2021-04-05T17:24:58","22,5","172,3"],
    [5470,"2021-04-05T17:25:16","29,25","172,3"],
    [5471,"2021-04-05T17:25:19","30,83","172,3"],
    [5472,"2021-04-05T17:25:22","30,02","172,3"],
    [5473,"2021-04-05T17:25:25","29,93","172,3"],
    [5474,"2021-04-05T17:25:30","28,44","172,3"],
    [5475,"2021-04-05T17:25:33","30,08","172,3"],
    [5476,"2021-04-05T17:25:36","30,01","172,3"],
    [5477,"2021-04-05T17:25:39","23,81","172,3"],
    [5478,"2021-04-05T17:25:45","22,59","172,3"],
    [5479,"2021-04-05T17:25:48","30,55","172,3"],
    [5480,"2021-04-05T17:25:52","32,56","172,3"],
    [5481,"2021-04-05T17:25:55","29,78","172,3"],
    [5482,"2021-04-05T17:25:58","32,03","172,3"],
    [5483,"2021-04-05T17:26:01","26,62","172,3"],
    [5484,"2021-04-05T17:26:22","26,55","178,62"],
    [5485,"2021-04-05T17:26:25","30,46","178,62"],
    [5486,"2021-04-05T17:26:33","32,11","178,62"],
    [5487,"2021-04-05T17:26:36","25,94","178,62"],
    [5488,"2021-04-05T17:26:42","27,23","178,62"],
    [5489,"2021-04-05T17:26:45","30,6","178,62"],
    [5490,"2021-04-05T17:26:48","23,76","178,62"],
    [5491,"2021-04-05T17:26:52","32,36","178,62"],
    [5492,"2021-04-05T17:26:55","28,34","178,62"],
    [5493,"2021-04-05T17:28:52","23,99","189,81"],
    [5494,"2021-04-05T17:28:55","24,02","189,81"],
    [5495,"2021-04-05T17:29:04","27,16","189,81"],
    [5496,"2021-04-05T17:29:07","30,88","189,81"],
    [5497,"2021-04-05T17:29:10","30,01","189,81"],
    [5498,"2021-04-05T17:29:13","29,17","189,81"],
    [5499,"2021-04-05T17:29:19","29,01","189,81"],
    [5500,"2021-04-05T17:29:22","31,34","189,81"],
    [5501,"2021-04-05T17:29:25","31,02","189,81"],
    [5502,"2021-04-05T17:29:31","28,33","189,81"],
    [5503,"2021-04-05T17:30:02","28,6","189,81"],
    [5504,"2021-04-05T17:30:05","30,35","189,81"],
    [5505,"2021-04-05T17:30:08","31,18","189,81"],
    [5506,"2021-04-05T17:30:11","21,93","178,16"],
    [5507,"2021-04-05T17:32:08","25,81","182,03"],
    [5508,"2021-04-05T17:32:11","21,5","167,34"],
    [5509,"2021-04-05T17:34:10","25,76","179,36"],
    [5510,"2021-04-05T17:34:13","23,01","180,86"],
    [5511,"2021-04-05T17:35:20","27,35","176,73"],
    [5512,"2021-04-05T17:35:23","32,04","176,73"],
    [5513,"2021-04-05T17:35:26","28,85","176,73"],
    [5514,"2021-04-05T17:36:32","20,38","179,15"],
    [5515,"2021-04-05T17:36:35","30,91","179,15"],
    [5516,"2021-04-05T17:36:38","25,38","179,15"],
    [5517,"2021-04-05T17:36:50","24,41","179,15"],
    [5518,"2021-04-05T17:36:53","30,01","179,15"],
    [5519,"2021-04-05T17:36:56","27,63","179,15"],
    [5520,"2021-04-05T17:38:38","26,61","176,35"],
    [5521,"2021-04-05T17:38:41","30,54","176,35"],
    [5522,"2021-04-05T17:38:44","27,67","176,35"],
    [5523,"2021-04-05T17:38:47","28,97","176,35"],
    [5524,"2021-04-05T17:38:50","31,12","176,35"],
    [5525,"2021-04-05T17:38:54","32,71","176,35"],
    [5526,"2021-04-05T17:38:57","29,31","176,35"],
    [5527,"2021-04-05T17:39:00","30,49","176,35"],
    [5528,"2021-04-05T17:39:03","28,7","176,35"],
    [5529,"2021-04-05T17:39:15","26,25","176,35"],
    [5530,"2021-04-05T17:39:18","30,34","176,35"],
    [5531,"2021-04-05T17:39:21","29,66","176,35"],
    [5532,"2021-04-05T17:40:32","29,31","178,67"],
    [5533,"2021-04-05T17:40:35","31,24","178,67"],
    [5534,"2021-04-05T17:40:38","28,28","178,67"],
    [5535,"2021-04-05T17:40:41","22,74","178,67"],
    [5536,"2021-04-05T17:40:45","32,17","178,67"],
    [5537,"2021-04-05T17:40:48","27,25","178,67"],
    [5538,"2021-04-05T17:40:54","29,12","178,67"],
    [5539,"2021-04-05T17:40:57","31,23","178,67"],
    [5540,"2021-04-05T17:41:00","24,63","178,67"],
    [5541,"2021-04-05T17:41:03","22,62","178,67"],
    [5542,"2021-04-05T17:41:06","32,34","178,67"],
    [5543,"2021-04-05T17:41:09","27,9","178,67"],
    [5544,"2021-04-05T17:41:12","30,86","178,67"],
    [5545,"2021-04-05T17:41:15","27,83","178,67"],
    [5546,"2021-04-05T17:41:18","31,33","178,67"],
    [5547,"2021-04-05T17:41:21","32,27","178,67"],
    [5548,"2021-04-05T17:41:24","29,14","178,67"],
    [5549,"2021-04-05T17:41:27","30,38","178,67"],
    [5550,"2021-04-05T17:41:33","31,29","178,67"],
    [5551,"2021-04-05T17:41:36","28,94","178,67"],
    [5552,"2021-04-05T17:41:54","29,95","178,67"],
    [5553,"2021-04-05T17:41:57","30,46","178,67"],
    [5554,"2021-04-05T17:42:00","32,02","178,67"],
    [5555,"2021-04-05T17:42:03","25,87","178,67"],
    [5556,"2021-04-05T17:42:06","25,16","178,67"],
    [5557,"2021-04-05T17:42:09","30,21","178,67"],
    [5558,"2021-04-05T17:42:12","27,99","178,67"],
    [5559,"2021-04-05T17:42:15","31,39","177,83"],
    [5560,"2021-04-05T17:42:18","30,99","185,38"],
    [5561,"2021-04-05T17:42:21","27,73","185,38"],
    [5562,"2021-04-05T17:43:18","29,91","185,38"],
    [5563,"2021-04-05T17:43:21","32,94","185,38"],
    [5564,"2021-04-05T17:43:24","24,74","185,38"],
    [5565,"2021-04-05T17:44:13","27,35","185,38"],
    [5566,"2021-04-05T17:44:16","30,46","185,38"],
    [5567,"2021-04-05T17:44:22","30,28","187,6"],
    [5568,"2021-04-05T17:44:25","29,31","187,6"],
    [5569,"2021-04-05T17:46:23","28,06","183,18"],
    [5570,"2021-04-05T17:46:26","25,66","183,18"],
    [5571,"2021-04-05T17:46:48","28,43","183,18"],
    [5572,"2021-04-05T17:46:51","30,8","183,18"],
    [5573,"2021-04-05T17:46:55","27,36","183,18"],
    [5574,"2021-04-05T17:48:28","24,62","170,63"],
    [5575,"2021-04-05T17:48:33","30,92","170,63"],
    [5576,"2021-04-05T17:48:36","26,12","170,63"],
    [5577,"2021-04-05T17:48:39","28,32","170,63"],
    [5578,"2021-04-05T17:48:42","32,93","170,63"],
    [5579,"2021-04-05T17:48:45","25,58","170,63"],
    [5580,"2021-04-05T17:49:01","27,44","170,63"],
    [5581,"2021-04-05T17:49:04","30,9","170,63"],
    [5582,"2021-04-05T17:49:07","28,81","170,63"],
    [5583,"2021-04-05T17:49:25","23,33","170,63"],
    [5584,"2021-04-05T17:49:28","34,38","170,63"],
    [5585,"2021-04-05T17:49:40","30,17","170,63"],
    [5586,"2021-04-05T17:49:43","25,83","170,63"],
    [5587,"2021-04-05T17:49:46","32,65","170,63"],
    [5588,"2021-04-05T17:49:52","31,95","170,63"],
    [5589,"2021-04-05T17:49:55","27,59","170,63"],
    [5590,"2021-04-05T17:49:58","29,4","170,63"],
    [5591,"2021-04-05T17:50:01","31,55","170,63"],
    [5592,"2021-04-05T17:50:10","32,1","170,63"],
    [5593,"2021-04-05T17:50:13","29,95","170,63"],
    [5594,"2021-04-05T17:50:16","30,91","170,63"],
    [5595,"2021-04-05T17:50:22","32,08","181,81"],
    [5596,"2021-04-05T17:50:25","26,57","169,32"],
    [5597,"2021-04-05T17:50:28","29,71","169,32"],
    [5598,"2021-04-05T17:50:33","30,05","169,32"],
    [5599,"2021-04-05T17:50:36","26,36","169,32"],
    [5600,"2021-04-05T17:50:55","23,78","169,32"],
    [5601,"2021-04-05T17:50:58","30,65","169,32"],
    [5602,"2021-04-05T17:51:01","31,03","169,32"],
    [5603,"2021-04-05T17:51:04","29,37","169,32"],
    [5604,"2021-04-05T17:51:43","28,44","169,32"],
    [5605,"2021-04-05T17:51:46","30,18","169,32"],
    [5606,"2021-04-05T17:51:49","26,15","169,32"],
    [5607,"2021-04-05T17:52:10","27,31","169,32"],
    [5608,"2021-04-05T17:52:13","30,5","169,32"],
    [5609,"2021-04-05T17:52:16","31,83","169,32"],
    [5610,"2021-04-05T17:52:19","27,74","169,32"],
    [5611,"2021-04-05T17:52:28","28,23","183,24"],
    [5612,"2021-04-05T17:52:33","30,7","183,24"],
    [5613,"2021-04-05T17:52:36","29,36","183,24"],
    [5614,"2021-04-05T17:53:46","26,48","183,24"],
    [5615,"2021-04-05T17:53:49","31,1","183,24"],
    [5616,"2021-04-05T17:53:52","26,26","183,24"],
    [5617,"2021-04-05T17:55:46","28,79","159,09"],
    [5618,"2021-04-05T17:55:49","30,4","159,09"],
    [5619,"2021-04-05T17:55:52","23,36","159,09"],
    [5620,"2021-04-05T17:55:55","33,33","159,09"],
    [5621,"2021-04-05T17:55:58","29,65","159,09"],
    [5622,"2021-04-05T17:56:01","27,93","159,09"],
    [5623,"2021-04-05T17:56:04","30,45","159,09"],
    [5624,"2021-04-05T17:56:07","32,2","159,09"],
    [5625,"2021-04-05T17:56:10","25,14","159,09"],
    [5626,"2021-04-05T17:56:13","31,1","159,09"],
    [5627,"2021-04-05T17:56:19","33,03","159,09"],
    [5628,"2021-04-05T17:56:22","27,73","159,09"],
    [5629,"2021-04-05T17:56:25","31,52","181,33"],
    [5630,"2021-04-05T17:56:28","24,38","179,75"],
    [5631,"2021-04-05T17:56:34","30,79","179,75"],
    [5632,"2021-04-05T17:56:37","28,5","179,75"],
    [5633,"2021-04-05T17:56:40","25,28","179,75"],
    [5634,"2021-04-05T17:56:43","31,65","179,75"],
    [5635,"2021-04-05T17:56:46","30,69","179,75"],
    [5636,"2021-04-05T17:56:49","26,78","179,75"],
    [5637,"2021-04-05T17:57:01","29,54","179,75"],
    [5638,"2021-04-05T17:57:04","30,16","179,75"],
    [5639,"2021-04-05T17:57:07","29,28","179,75"],
    [5640,"2021-04-05T17:57:10","32,46","179,75"],
    [5641,"2021-04-05T17:57:13","28,19","179,75"],
    [5642,"2021-04-05T17:58:01","28,54","179,75"],
    [5643,"2021-04-05T17:58:04","31,18","179,75"],
    [5644,"2021-04-05T17:58:07","31,77","179,75"],
    [5645,"2021-04-05T17:58:10","27,99","179,75"],
    [5646,"2021-04-05T17:58:28","29,13","185,73"],
    [5647,"2021-04-05T17:58:34","30,56","185,73"],
    [5648,"2021-04-05T17:58:37","29,28","185,73"],
    [5649,"2021-04-05T17:58:58","25,64","185,73"],
    [5650,"2021-04-05T17:59:01","30,52","185,73"],
    [5651,"2021-04-05T17:59:05","24,45","185,73"],
    [5652,"2021-04-05T18:00:49","27,09","167,84"],
    [5653,"2021-04-05T18:00:52","30,2","167,84"],
    [5654,"2021-04-05T18:00:56","28,73","167,84"],
    [5655,"2021-04-05T18:02:53","19,47","174,56"],
    [5656,"2021-04-05T18:02:56","18,96","174,56"],
    [5657,"2021-04-05T18:04:41","25,49","169,95"],
    [5658,"2021-04-05T18:04:44","31,4","169,95"],
    [5659,"2021-04-05T18:04:47","26,41","169,95"],
    [5660,"2021-04-05T18:06:44","24,71","174,18"],
    [5661,"2021-04-05T18:06:47","25,32","174,18"],
    [5662,"2021-04-05T18:07:06","22,8","174,18"],
    [5663,"2021-04-05T18:07:09","32,47","174,18"],
    [5664,"2021-04-05T18:07:12","30,88","174,18"],
    [5665,"2021-04-05T18:07:15","28,34","174,18"],
    [5666,"2021-04-05T18:07:18","34,38","174,18"],
    [5667,"2021-04-05T18:07:21","29,32","174,18"],
    [5668,"2021-04-05T18:07:24","30,24","174,18"],
    [5669,"2021-04-05T18:07:27","27,05","174,18"],
    [5670,"2021-04-05T18:09:30","27,01","172,63"],
    [5671,"2021-04-05T18:09:35","22,3","172,63"],
    [5672,"2021-04-05T18:11:30","29,72","170,25"],
    [5673,"2021-04-05T18:11:36","28,81","170,25"],
    [5674,"2021-04-05T18:11:45","23,78","170,25"],
    [5675,"2021-04-05T18:11:48","31,67","170,25"],
    [5676,"2021-04-05T18:11:51","26,23","170,25"],
    [5677,"2021-04-05T18:12:12","27,39","170,25"],
    [5678,"2021-04-05T18:12:15","31,74","170,25"],
    [5679,"2021-04-05T18:12:18","23,86","170,25"],
    [5680,"2021-04-05T18:13:04","27,12","185,19"],
    [5681,"2021-04-05T18:13:07","33,87","185,19"],
    [5682,"2021-04-05T18:13:17","30,15","185,19"],
    [5683,"2021-04-05T18:13:20","27,95","185,19"],
    [5684,"2021-04-05T18:13:54","25,22","185,19"],
    [5685,"2021-04-05T18:13:57","31,31","185,19"],
    [5686,"2021-04-05T18:14:00","29,43","185,19"],
    [5687,"2021-04-05T18:14:25","28,07","185,19"],
    [5688,"2021-04-05T18:14:28","30,57","185,19"],
    [5689,"2021-04-05T18:14:31","26,61","185,19"],
    [5690,"2021-04-05T18:14:54","27,25","170,1"],
    [5691,"2021-04-05T18:14:57","30,97","170,1"],
    [5692,"2021-04-05T18:15:00","26,79","170,1"],
    [5693,"2021-04-05T18:16:42","20,61","188,95"],
    [5694,"2021-04-05T18:16:45","30,45","183,54"],
    [5695,"2021-04-05T18:16:48","30,57","183,54"],
    [5696,"2021-04-05T18:16:51","24,51","183,54"],
    [5697,"2021-04-05T18:17:13","15,69","183,54"],
    [5698,"2021-04-05T18:17:16","32,52","183,54"],
    [5699,"2021-04-05T18:17:19","28,7","183,54"],
    [5700,"2021-04-05T18:17:22","28,19","183,54"],
    [5701,"2021-04-05T18:17:25","31,58","183,54"],
    [5702,"2021-04-05T18:17:28","32,48","183,54"],
    [5703,"2021-04-05T18:17:31","29,51","183,54"],
    [5704,"2021-04-05T18:18:51","27,4","186,48"],
    [5705,"2021-04-05T18:18:54","30,02","186,48"],
    [5706,"2021-04-05T18:18:58","28,94","186,48"],
    [5707,"2021-04-05T18:20:16","27,73","186,48"],
    [5708,"2021-04-05T18:20:19","33,19","186,48"],
    [5709,"2021-04-05T18:20:22","27,98","186,48"],
    [5710,"2021-04-05T18:22:20","20,81","177,78"],
    [5711,"2021-04-05T18:22:23","19,74","177,78"],
    [5712,"2021-04-05T18:24:20","21,29","184,3"],
    [5713,"2021-04-05T18:24:23","20,53","184,3"],
    [5714,"2021-04-05T18:25:20","29,1","180,91"],
    [5715,"2021-04-05T18:25:23","30,05","180,91"],
    [5716,"2021-04-05T18:25:26","25,22","180,91"],
    [5717,"2021-04-05T18:25:59","27,64","180,91"],
    [5718,"2021-04-05T18:26:02","30,14","180,91"],
    [5719,"2021-04-05T18:26:05","24,2","180,91"],
    [5720,"2021-04-05T18:27:14","25,88","195,33"],
    [5721,"2021-04-05T18:27:17","31,36","195,33"],
    [5722,"2021-04-05T18:27:29","30,85","195,33"],
    [5723,"2021-04-05T18:27:32","27,21","195,33"],
    [5724,"2021-04-05T18:27:47","25,24","195,33"],
    [5725,"2021-04-05T18:27:50","30,23","195,33"],
    [5726,"2021-04-05T18:27:53","24,71","195,33"],
    [5727,"2021-04-05T18:29:15","29,92","175,8"],
    [5728,"2021-04-05T18:29:18","30,76","175,8"],
    [5729,"2021-04-05T18:29:21","27,3","175,8"],
    [5730,"2021-04-05T18:30:57","29,07","176,86"],
    [5731,"2021-04-05T18:31:00","30,47","176,86"],
    [5732,"2021-04-05T18:31:03","23,01","176,86"],
    [5733,"2021-04-05T18:33:00","25,51","186,18"],
    [5734,"2021-04-05T18:33:03","23,99","186,18"],
    [5735,"2021-04-05T18:35:01","25,43","181,55"],
    [5736,"2021-04-05T18:35:04","28,61","181,55"],
    [5737,"2021-04-05T18:37:01","17,62","184,93"],
    [5738,"2021-04-05T18:37:04","23,55","184,93"],
    [5739,"2021-04-05T18:39:01","29,26","179,27"],
    [5740,"2021-04-05T18:39:04","22,26","179,27"],
    [5741,"2021-04-05T18:41:01","26,22","183,86"],
    [5742,"2021-04-05T18:41:04","27,92","183,86"],
    [5743,"2021-04-05T18:41:07","28,9","183,86"],
    [5744,"2021-04-05T18:41:10","30,54","183,86"],
    [5745,"2021-04-05T18:41:19","30,4","183,86"],
    [5746,"2021-04-05T18:41:22","27,72","183,86"],
    [5747,"2021-04-05T18:41:25","30,98","183,86"],
    [5748,"2021-04-05T18:41:28","30,42","183,86"],
    [5749,"2021-04-05T18:41:31","22,62","183,86"],
    [5750,"2021-04-05T18:42:55","25,17","178,42"],
    [5751,"2021-04-05T18:42:58","30,08","178,42"],
    [5752,"2021-04-05T18:43:01","30,31","178,42"],
    [5753,"2021-04-05T18:43:04","26,56","178,42"],
    [5754,"2021-04-05T18:45:01","26,28","181,75"],
    [5755,"2021-04-05T18:45:04","28,66","181,75"],
    [5756,"2021-04-05T18:45:07","30,13","181,75"],
    [5757,"2021-04-05T18:45:10","27,79","181,75"],
    [5758,"2021-04-05T18:45:13","29,09","181,75"],
    [5759,"2021-04-05T18:45:16","30,44","181,75"],
    [5760,"2021-04-05T18:45:19","27,84","181,75"],
    [5761,"2021-04-05T18:47:16","27,09","173,6"],
    [5762,"2021-04-05T18:47:19","25,43","173,6"],
    [5763,"2021-04-05T18:48:01","24,4","173,6"],
    [5764,"2021-04-05T18:48:04","30,27","173,6"],
    [5765,"2021-04-05T18:48:07","24,81","173,6"],
    [5766,"2021-04-05T18:48:52","28,34","173,6"],
    [5767,"2021-04-05T18:48:55","31,18","181,19"],
    [5768,"2021-04-05T18:48:58","26,92","182,22"],
    [5769,"2021-04-05T18:50:58","26,64","181,86"],
    [5770,"2021-04-05T18:51:01","20,77","175,89"],
    [5771,"2021-04-05T18:52:58","26,84","179,46"],
    [5772,"2021-04-05T18:53:02","21,79","179,54"],
    [5773,"2021-04-05T18:54:59","20,07","177,84"],
    [5774,"2021-04-05T18:55:02","23,32","181,16"],
    [5775,"2021-04-05T18:56:59","23,49","174,17"],
    [5776,"2021-04-05T18:57:02","22,17","164,5"],
    [5777,"2021-04-05T18:58:59","15,99","187,62"],
    [5778,"2021-04-05T18:59:03","20,85","194,21"],
    [5779,"2021-04-05T19:01:00","25,06","183,27"],
    [5780,"2021-04-05T19:01:03","24,04","170,88"],
    [5781,"2021-04-05T19:03:00","20,47","177,49"],
    [5782,"2021-04-05T19:03:03","14,03","183,65"],
    [5783,"2021-04-05T19:05:00","16,22","192,99"],
    [5784,"2021-04-05T19:05:03","19,21","169,41"],
    [5785,"2021-04-05T19:07:00","25,74","180,79"],
    [5786,"2021-04-05T19:07:04","27,84","179,1"],
    [5787,"2021-04-05T19:09:00","25,07","180,42"],
    [5788,"2021-04-05T19:09:04","26,89","175,93"],
    [5789,"2021-04-05T19:11:01","21,32","164,69"],
    [5790,"2021-04-05T19:11:04","17,59","177,9"],
    [5791,"2021-04-05T19:13:02","20,34","186,98"],
    [5792,"2021-04-05T19:13:05","20,5","170,08"],
    [5793,"2021-04-05T19:15:01","25,5","175,51"],
    [5794,"2021-04-05T19:15:05","24,95","176,29"],
    [5795,"2021-04-05T19:17:02","24,42","171,02"],
    [5796,"2021-04-05T19:17:05","25,57","166,2"],
    [5797,"2021-04-05T19:19:02","17,4","165,85"],
    [5798,"2021-04-05T19:19:06","19,28","161,65"],
    [5799,"2021-04-05T19:21:02","19,77","178,01"],
    [5800,"2021-04-05T19:21:06","15,36","181,87"],
    [5801,"2021-04-05T19:23:02","28,76","182,73"],
    [5802,"2021-04-05T19:23:06","26,67","170,58"],
    [5803,"2021-04-05T19:25:02","23,53","160,78"],
    [5804,"2021-04-05T19:25:06","23,68","167,73"],
    [5805,"2021-04-05T19:27:03","20,37","167,73"],
    [5806,"2021-04-05T19:27:06","23,78","168,48"],
    [5807,"2021-04-05T19:29:03","20,87","165,43"],
    [5808,"2021-04-05T19:29:06","22,56","154,79"],
    [5809,"2021-04-05T19:31:03","23,66","178,23"],
    [5810,"2021-04-05T19:31:07","20,44","181,23"],
    [5811,"2021-04-05T19:33:04","15,08","174,33"],
    [5812,"2021-04-05T19:33:07","15,12","170,58"],
    [5813,"2021-04-05T19:35:04","24,29","170,43"],
    [5814,"2021-04-05T19:35:07","26,03","181,01"],
    [5815,"2021-04-05T19:37:04","25,52","183,92"],
    [5816,"2021-04-05T19:37:08","19,3","176,83"],
    [5817,"2021-04-05T19:39:05","16,01","178,68"],
    [5818,"2021-04-05T19:39:08","22,15","156,26"],
    [5819,"2021-04-05T19:41:08","22,12","171,95"],
    [5820,"2021-04-05T19:41:11","25,74","165,65"],
    [5821,"2021-04-05T19:43:09","19,22","159,82"],
    [5822,"2021-04-05T19:43:12","19,92","162,58"],
    [5823,"2021-04-05T19:45:09","20,95","174,89"],
    [5824,"2021-04-05T19:45:12","19,12","176,72"],
    [5825,"2021-04-05T19:47:09","21,72","180,23"],
    [5826,"2021-04-05T19:47:12","20,03","175,07"],
    [5827,"2021-04-05T19:49:09","13,59","159,8"],
    [5828,"2021-04-05T19:49:12","14,85","171,3"],
    [5829,"2021-04-05T19:51:10","18,35","166,56"],
    [5830,"2021-04-05T19:51:13","19,58","164,49"],
    [5831,"2021-04-05T19:53:10","19,49","164,49"],
    [5832,"2021-04-05T19:53:13","20,15","164,21"],
    [5833,"2021-04-05T19:55:10","20,63","166,4"],
    [5834,"2021-04-05T19:55:13","20,72","169,68"],
    [5835,"2021-04-05T19:57:11","19,04","188,12"],
    [5836,"2021-04-05T19:57:14","18,58","158,72"],
    [5837,"2021-04-05T19:59:14","19,22","170,45"],
    [5838,"2021-04-05T19:59:17","21,57","175,15"],
    [5839,"2021-04-05T20:01:15","23,28","176,91"],
    [5840,"2021-04-05T20:01:18","24,56","174,31"],
    [5841,"2021-04-05T20:03:17","16,08","179,86"],
    [5842,"2021-04-05T20:03:20","16,53","173,17"],
    [5843,"2021-04-05T20:05:17","18,35","167,96"],
    [5844,"2021-04-05T20:05:20","18,11","171,52"],
    [5845,"2021-04-05T20:07:18","24,37","177,45"],
    [5846,"2021-04-05T20:07:21","22,3","181,93"],
    [5847,"2021-04-05T20:07:59","28,37","191,56"],
    [5848,"2021-04-05T20:08:02","31,1","191,56"],
    [5849,"2021-04-05T20:08:05","25,52","191,56"],
    [5850,"2021-04-05T20:08:33","26,16","191,56"],
    [5851,"2021-04-05T20:08:36","30,11","191,56"],
    [5852,"2021-04-05T20:08:39","27,97","191,56"],
    [5853,"2021-04-05T20:10:36","18,43","174,61"],
    [5854,"2021-04-05T20:10:39","22,21","174,61"],
    [5855,"2021-04-05T20:12:36","27,72","169,46"],
    [5856,"2021-04-05T20:12:39","26,06","169,46"],
    [5857,"2021-04-05T20:14:37","22,94","174,15"],
    [5858,"2021-04-05T20:14:40","18,91","174,15"],
    [5859,"2021-04-05T20:15:51","25,49","180,07"],
    [5860,"2021-04-05T20:15:54","30,24","180,07"],
    [5861,"2021-04-05T20:15:57","27,55","180,07"],
    [5862,"2021-04-05T20:17:54","23,36","181,14"],
    [5863,"2021-04-05T20:17:57","23,71","181,14"],
    [5864,"2021-04-05T20:19:56","17,5","173,01"],
    [5865,"2021-04-05T20:20:00","18,11","173,01"],
    [5866,"2021-04-05T20:21:57","27,84","169,08"],
    [5867,"2021-04-05T20:22:01","27,27","169,08"],
    [5868,"2021-04-05T20:23:58","20,97","162,48"],
    [5869,"2021-04-05T20:24:01","21,73","162,48"],
    [5870,"2021-04-05T20:26:01","27,51","174,84"],
    [5871,"2021-04-05T20:26:04","25,23","174,84"],
    [5872,"2021-04-05T20:28:01","18,52","176,43"],
    [5873,"2021-04-05T20:28:04","16,11","176,43"],
    [5874,"2021-04-05T20:30:01","20,93","156,42"],
    [5875,"2021-04-05T20:30:04","24,2","156,42"],
    [5876,"2021-04-05T20:32:02","18,19","182,25"],
    [5877,"2021-04-05T20:32:05","19,39","182,25"],
    [5878,"2021-04-05T20:34:05","18,25","175,42"],
    [5879,"2021-04-05T20:34:08","17,41","175,42"],
    [5880,"2021-04-05T20:36:07","21,74","180,86"],
    [5881,"2021-04-05T20:36:10","21,22","180,86"],
    [5882,"2021-04-05T20:38:08","21,55","185,97"],
    [5883,"2021-04-05T20:38:11","17,71","185,97"],
    [5884,"2021-04-05T20:40:11","16,03","163,59"],
    [5885,"2021-04-05T20:40:14","12,68","163,59"],
    [5886,"2021-04-05T20:42:11","20,68","170,23"],
    [5887,"2021-04-05T20:42:14","24,16","170,23"],
    [5888,"2021-04-05T20:44:11","20,48","172,37"],
    [5889,"2021-04-05T20:44:16","22,54","172,37"],
    [5890,"2021-04-05T20:46:15","22,9","167,25"],
    [5891,"2021-04-05T20:46:18","25,96","167,25"],
    [5892,"2021-04-05T20:48:15","17,59","180,63"],
    [5893,"2021-04-05T20:48:18","19,84","180,63"],
    [5894,"2021-04-05T20:50:16","14,18","173,31"],
    [5895,"2021-04-05T20:50:19","14,17","173,31"],
    [5896,"2021-04-05T20:52:16","24,81","163,36"],
    [5897,"2021-04-05T20:52:19","26,2","163,36"],
    [5898,"2021-04-05T20:54:16","17,27","167,96"],
    [5899,"2021-04-05T20:54:20","16,37","167,96"],
    [5900,"2021-04-05T20:56:17","20,79","165,18"],
    [5901,"2021-04-05T20:56:20","18,77","165,18"],
    [5902,"2021-04-05T20:58:17","20,62","175,63"],
    [5903,"2021-04-05T20:58:20","21,79","175,63"],
    [5904,"2021-04-05T20:59:59","19,3","166,58"],
    [5905,"2021-04-05T21:00:17","22,34","159,5"],
    [5906,"2021-04-05T21:00:20","20,95","159,5"],
    [5907,"2021-04-05T21:02:18","24,13","165,54"],
    [5908,"2021-04-05T21:02:21","25,56","165,54"],
    [5909,"2021-04-05T21:04:18","22,57","178,1"],
    [5910,"2021-04-05T21:04:21","26,7","178,1"],
    [5911,"2021-04-05T21:06:18","17,78","164,39"],
    [5912,"2021-04-05T21:06:21","17,87","164,39"],
    [5913,"2021-04-05T21:08:21","23,52","168,96"],
    [5914,"2021-04-05T21:08:24","25,02","168,96"],
    [5915,"2021-04-05T21:10:22","16,72","176,67"],
    [5916,"2021-04-05T21:10:25","18,78","176,67"],
    [5917,"2021-04-05T21:12:22","16,37","173,61"],
    [5918,"2021-04-05T21:12:25","19,68","173,61"],
    [5919,"2021-04-05T21:14:22","21,4","178,47"],
    [5920,"2021-04-05T21:14:25","20,51","178,47"],
    [5921,"2021-04-05T21:16:22","20,63","180,06"],
    [5922,"2021-04-05T21:16:25","19,53","180,06"],
    [5923,"2021-04-05T21:18:23","17,5","175,83"],
    [5924,"2021-04-05T21:18:26","16,32","175,83"],
    [5925,"2021-04-05T21:20:23","18,39","185,39"],
    [5926,"2021-04-05T21:20:26","20,72","185,39"],
    [5927,"2021-04-05T21:22:23","15,19","167,23"],
    [5928,"2021-04-05T21:22:26","17,34","167,23"],
    [5929,"2021-04-05T21:24:23","22,88","171,53"],
    [5930,"2021-04-05T21:24:26","18,35","171,53"],
    [5931,"2021-04-05T21:26:23","18,33","175,52"],
    [5932,"2021-04-05T21:26:26","17,17","175,52"],
    [5933,"2021-04-05T21:28:23","21,6","170,45"],
    [5934,"2021-04-05T21:28:26","16,58","170,45"],
    [5935,"2021-04-05T21:30:26","24","179,86"],
    [5936,"2021-04-05T21:30:29","21,3","179,86"],
    [5937,"2021-04-05T21:32:28","18,15","175,67"],
    [5938,"2021-04-05T21:32:31","14,14","175,67"],
    [5939,"2021-04-05T21:34:30","25,15","169,9"],
    [5940,"2021-04-05T21:34:33","21,54","169,9"],
    [5941,"2021-04-05T21:36:30","24,17","177,87"],
    [5942,"2021-04-05T21:36:33","25,28","177,87"],
    [5943,"2021-04-05T21:38:30","16,44","175,79"],
    [5944,"2021-04-05T21:38:33","20,95","175,79"],
    [5945,"2021-04-05T21:40:33","19,14","173,34"],
    [5946,"2021-04-05T21:40:36","21,66","173,34"],
    [5947,"2021-04-05T21:42:33","21,51","177,82"],
    [5948,"2021-04-05T21:42:36","25,06","177,82"],
    [5949,"2021-04-05T21:44:34","20,25","169,8"],
    [5950,"2021-04-05T21:44:37","23,01","169,8"],
    [5951,"2021-04-05T21:46:34","23,97","181,03"],
    [5952,"2021-04-05T21:46:37","22,68","181,03"],
    [5953,"2021-04-05T21:48:35","16,38","169,75"],
    [5954,"2021-04-05T21:48:38","15,2","169,75"],
    [5955,"2021-04-05T21:50:38","25,74","168,02"],
    [5956,"2021-04-05T21:50:41","24,01","168,02"],
    [5957,"2021-04-05T21:52:38","18,75","175,63"],
    [5958,"2021-04-05T21:52:41","17,06","175,63"],
    [5959,"2021-04-05T21:54:39","20,53","173,9"],
    [5960,"2021-04-05T21:54:42","20,83","173,9"],
    [5961,"2021-04-05T21:56:39","20","169,03"],
    [5962,"2021-04-05T21:56:42","22,11","169,03"],
    [5963,"2021-04-05T21:58:39","21,42","176,53"],
    [5964,"2021-04-05T21:58:42","21,25","176,53"],
    [5965,"2021-04-05T22:00:39","17,35","177,69"],
    [5966,"2021-04-05T22:00:42","21,15","177,69"],
    [5967,"2021-04-05T22:02:39","20,9","159,44"],
    [5968,"2021-04-05T22:02:42","23,15","159,44"],
    [5969,"2021-04-05T22:04:40","23,45","183,26"],
    [5970,"2021-04-05T22:04:43","23,02","183,26"],
    [5971,"2021-04-05T22:06:40","25,57","173,01"],
    [5972,"2021-04-05T22:06:43","21,69","173,01"],
    [5973,"2021-04-05T22:08:40","21,69","181,17"],
    [5974,"2021-04-05T22:08:43","18,65","181,17"],
    [5975,"2021-04-05T22:10:40","18,22","181,26"],
    [5976,"2021-04-05T22:10:43","19","161,13"],
    [5977,"2021-04-05T22:12:41","22,21","178,85"],
    [5978,"2021-04-05T22:12:44","25,36","171,52"],
    [5979,"2021-04-05T22:14:41","23,02","184,43"],
    [5980,"2021-04-05T22:14:44","22,4","176,31"],
    [5981,"2021-04-05T22:16:44","19,42","187,07"],
    [5982,"2021-04-05T22:16:47","24,96","183,46"],
    [5983,"2021-04-05T22:18:47","24,16","180,61"],
    [5984,"2021-04-05T22:18:50","22,67","180,96"],
    [5985,"2021-04-05T22:20:47","19,88","171,97"],
    [5986,"2021-04-05T22:20:50","21,75","172,08"],
    [5987,"2021-04-05T22:22:47","23,69","175,18"],
    [5988,"2021-04-05T22:22:51","19,97","177,5"],
    [5989,"2021-04-05T22:24:50","17,59","176,9"],
    [5990,"2021-04-05T22:24:53","17,84","180,29"],
    [5991,"2021-04-05T22:26:51","23,82","182,66"],
    [5992,"2021-04-05T22:26:54","24,01","188"],
    [5993,"2021-04-05T22:28:51","16,68","165,66"],
    [5994,"2021-04-05T22:28:54","15,61","170,14"],
    [5995,"2021-04-05T22:30:54","17,28","167,56"],
    [5996,"2021-04-05T22:30:57","18,71","176,13"],
    [5997,"2021-04-05T22:32:54","24,54","181,99"],
    [5998,"2021-04-05T22:32:57","21,7","178,42"],
    [5999,"2021-04-05T22:34:55","24,36","181,46"],
    [6000,"2021-04-05T22:34:58","23,45","183,08"],
    [6001,"2021-04-05T22:36:55","22,86","174,37"],
    [6002,"2021-04-05T22:36:58","22,59","178,83"],
    [6003,"2021-04-05T22:38:55","21,95","177,48"],
    [6004,"2021-04-05T22:38:58","23,85","180,62"],
    [6005,"2021-04-05T22:40:56","19,96","170,21"],
    [6006,"2021-04-05T22:40:59","20,28","177,85"],
    [6007,"2021-04-05T22:42:59","24,72","185,32"],
    [6008,"2021-04-05T22:43:02","22,86","176,76"],
    [6009,"2021-04-05T22:44:35","25,14","176,76"],
    [6010,"2021-04-05T22:44:38","30,25","176,76"],
    [6011,"2021-04-05T22:44:41","25,59","176,76"],
    [6012,"2021-04-05T22:46:39","22,77","170,39"],
    [6013,"2021-04-05T22:46:42","23,15","170,39"],
    [6014,"2021-04-05T22:48:41","14,88","178,34"],
    [6015,"2021-04-05T22:48:44","20,28","178,34"],
    [6016,"2021-04-05T22:50:42","15,01","181,63"],
    [6017,"2021-04-05T22:50:45","16,68","181,63"],
    [6018,"2021-04-05T22:52:42","22,51","172,04"],
    [6019,"2021-04-05T22:52:45","21,73","172,04"],
    [6020,"2021-04-05T22:54:42","21,37","167,16"],
    [6021,"2021-04-05T22:54:45","21,39","167,16"],
    [6022,"2021-04-05T22:56:43","21,89","164,84"],
    [6023,"2021-04-05T22:56:46","19,18","164,84"],
    [6024,"2021-04-05T22:58:43","20,09","183,36"],
    [6025,"2021-04-05T22:58:46","20,31","183,36"],
    [6026,"2021-04-05T23:00:46","23,71","164,44"],
    [6027,"2021-04-05T23:00:49","26,86","164,44"],
    [6028,"2021-04-05T23:02:46","23,13","182,87"],
    [6029,"2021-04-05T23:02:49","19,49","182,87"],
    [6030,"2021-04-05T23:04:47","25,58","177,57"],
    [6031,"2021-04-05T23:04:50","25,77","177,57"],
    [6032,"2021-04-05T23:06:47","24,29","173,57"],
    [6033,"2021-04-05T23:06:50","20,84","173,57"],
    [6034,"2021-04-05T23:08:47","20,94","166,92"],
    [6035,"2021-04-05T23:08:50","22,74","166,92"],
    [6036,"2021-04-05T23:10:48","19,6","168,18"],
    [6037,"2021-04-05T23:10:51","18,03","168,18"],
    [6038,"2021-04-05T23:12:48","19,91","172,01"],
    [6039,"2021-04-05T23:12:51","21,48","172,01"],
    [6040,"2021-04-05T23:14:48","17,97","174,24"],
    [6041,"2021-04-05T23:14:51","21,79","174,24"],
    [6042,"2021-04-05T23:16:49","22,64","182,21"],
    [6043,"2021-04-05T23:16:52","24,33","182,21"],
    [6044,"2021-04-05T23:18:49","22,4","163,24"],
    [6045,"2021-04-05T23:18:52","22,75","163,24"],
    [6046,"2021-04-05T23:20:52","20,21","183,49"],
    [6047,"2021-04-05T23:20:55","20,86","183,49"],
    [6048,"2021-04-05T23:22:52","23,76","165,21"],
    [6049,"2021-04-05T23:22:55","22,55","165,21"],
    [6050,"2021-04-05T23:24:52","17,56","159,83"],
    [6051,"2021-04-05T23:24:55","17,38","159,83"],
    [6052,"2021-04-05T23:26:53","22,27","192,16"],
    [6053,"2021-04-05T23:26:56","15,54","192,16"],
    [6054,"2021-04-05T23:28:56","18,99","176,87"],
    [6055,"2021-04-05T23:28:59","19,5","176,87"],
    [6056,"2021-04-05T23:30:56","23,86","180,41"],
    [6057,"2021-04-05T23:30:59","21,18","180,41"],
    [6058,"2021-04-05T23:32:57","18,91","173,15"],
    [6059,"2021-04-05T23:33:00","16,02","173,15"],
    [6060,"2021-04-05T23:34:57","13,88","168,12"],
    [6061,"2021-04-05T23:35:00","12,99","168,12"],
    [6062,"2021-04-05T23:36:57","20,1","186,02"],
    [6063,"2021-04-05T23:37:00","22,35","186,02"],
    [6064,"2021-04-05T23:38:57","18,87","178,4"],
    [6065,"2021-04-05T23:39:00","23,04","178,4"],
    [6066,"2021-04-05T23:40:58","20,24","167,13"],
    [6067,"2021-04-05T23:41:01","23,16","167,13"],
    [6068,"2021-04-05T23:42:58","19,8","180,23"],
    [6069,"2021-04-05T23:43:01","19,72","180,23"],
    [6070,"2021-04-05T23:44:58","19,6","173,49"],
    [6071,"2021-04-05T23:45:01","22,42","173,49"],
    [6072,"2021-04-05T23:46:59","18,48","176,46"],
    [6073,"2021-04-05T23:47:02","13,54","176,46"],
    [6074,"2021-04-05T23:48:59","23,21","182,05"],
    [6075,"2021-04-05T23:49:02","12,63","182,05"],
    [6076,"2021-04-05T23:51:00","20,47","179,36"],
    [6077,"2021-04-05T23:51:03","14,85","179,36"],
    [6078,"2021-04-05T23:53:03","19,42","184,61"],
    [6079,"2021-04-05T23:53:06","20,66","184,61"],
    [6080,"2021-04-05T23:55:03","17,26","192,76"],
    [6081,"2021-04-05T23:55:06","17,93","192,76"],
    [6082,"2021-04-05T23:57:03","17,85","169,78"],
    [6083,"2021-04-05T23:57:06","14,98","169,78"],
    [6084,"2021-04-05T23:59:04","21,85","193,5"],
    [6085,"2021-04-05T23:59:07","20,12","193,5"],
    [6086,"2021-05-05T00:01:04","16,06","184,36"],
    [6087,"2021-05-05T00:01:07","15,89","184,36"],
    [6088,"2021-05-05T00:03:04","23,37","185,74"],
    [6089,"2021-05-05T00:03:07","21,12","185,74"],
    [6090,"2021-05-05T00:05:05","21,28","193,05"],
    [6091,"2021-05-05T00:05:08","12,96","193,05"],
    [6092,"2021-05-05T00:07:05","16,09","198,58"],
    [6093,"2021-05-05T00:07:08","18,82","198,58"],
    [6094,"2021-05-05T00:09:05","13,86","186,51"],
    [6095,"2021-05-05T00:09:08","14,96","186,51"],
    [6096,"2021-05-05T00:11:05","20,66","175,85"],
    [6097,"2021-05-05T00:11:08","18,18","175,85"],
    [6098,"2021-05-05T00:13:06","24,87","181,42"],
    [6099,"2021-05-05T00:13:09","23,4","181,42"],
    [6100,"2021-05-05T00:15:06","21,34","178,19"],
    [6101,"2021-05-05T00:15:09","19,3","178,19"],
    [6102,"2021-05-05T00:17:09","18,97","179,26"],
    [6103,"2021-05-05T00:17:12","13,56","179,26"],
    [6104,"2021-05-05T00:19:10","20,06","183,06"],
    [6105,"2021-05-05T00:19:13","23,28","183,06"],
    [6106,"2021-05-05T00:21:10","17,34","172,82"],
    [6107,"2021-05-05T00:21:13","19,23","172,82"],
    [6108,"2021-05-05T00:23:11","20,98","183,32"],
    [6109,"2021-05-05T00:23:14","19,74","183,32"],
    [6110,"2021-05-05T00:25:11","21,27","178,64"],
    [6111,"2021-05-05T00:25:14","23,48","178,64"],
    [6112,"2021-05-05T00:27:11","17,85","168,49"],
    [6113,"2021-05-05T00:27:14","20,69","168,49"],
    [6114,"2021-05-05T00:29:14","20,69","183,84"],
    [6115,"2021-05-05T00:29:17","20,99","183,84"],
    [6116,"2021-05-05T00:31:14","20,35","170,66"],
    [6117,"2021-05-05T00:31:17","23,23","170,66"],
    [6118,"2021-05-05T00:33:15","22,75","185,44"],
    [6119,"2021-05-05T00:33:18","20,53","185,44"],
    [6120,"2021-05-05T00:35:17","23,94","174,6"],
    [6121,"2021-05-05T00:35:23","24,11","174,6"],
    [6122,"2021-05-05T00:37:23","22,85","176,4"],
    [6123,"2021-05-05T00:37:26","21,9","176,4"],
    [6124,"2021-05-05T00:39:23","21,44","168,1"],
    [6125,"2021-05-05T00:39:26","22,34","168,1"],
    [6126,"2021-05-05T00:41:24","18,72","158,8"],
    [6127,"2021-05-05T00:41:27","15,69","158,8"],
    [6128,"2021-05-05T00:43:12","26,25","167,2"],
    [6129,"2021-05-05T00:43:15","31,04","167,2"],
    [6130,"2021-05-05T00:43:19","30,02","167,2"],
    [6131,"2021-05-05T00:43:24","27,22","167,2"],
    [6132,"2021-05-05T00:45:19","19,32","179,17"],
    [6133,"2021-05-05T00:45:24","17,28","179,17"],
    [6134,"2021-05-05T00:45:55","23,22","168,49"],
    [6135,"2021-05-05T00:45:58","30,08","167,41"],
    [6136,"2021-05-05T00:46:01","29,26","167,41"],
    [6137,"2021-05-05T00:46:04","27,71","167,41"],
    [6138,"2021-05-05T00:46:07","30,47","167,41"],
    [6139,"2021-05-05T00:46:10","28,24","167,41"],
    [6140,"2021-05-05T00:48:07","21,89","173,06"],
    [6141,"2021-05-05T00:48:10","23,31","173,06"],
    [6142,"2021-05-05T00:50:08","24,9","178,97"],
    [6143,"2021-05-05T00:50:11","21,03","178,97"],
    [6144,"2021-05-05T00:50:34","29,11","178,97"],
    [6145,"2021-05-05T00:50:37","30,08","178,97"],
    [6146,"2021-05-05T00:50:40","28,16","178,97"],
    [6147,"2021-05-05T00:50:43","30,65","178,97"],
    [6148,"2021-05-05T00:50:47","26,08","178,97"],
    [6149,"2021-05-05T00:52:44","19,34","170,18"],
    [6150,"2021-05-05T00:52:47","24,8","170,18"],
    [6151,"2021-05-05T00:54:44","21,73","177,15"],
    [6152,"2021-05-05T00:54:47","20,64","177,15"],
    [6153,"2021-05-05T00:56:44","26,65","165,88"],
    [6154,"2021-05-05T00:56:48","22,81","165,88"],
    [6155,"2021-05-05T00:58:44","17,11","185,38"],
    [6156,"2021-05-05T00:58:48","21,14","185,38"],
    [6157,"2021-05-05T01:00:45","26,54","177,38"],
    [6158,"2021-05-05T01:00:48","22,93","177,38"],
    [6159,"2021-05-05T01:02:49","22,89","173,77"],
    [6160,"2021-05-05T01:02:52","20,58","173,77"],
    [6161,"2021-05-05T01:04:49","26,68","178,53"],
    [6162,"2021-05-05T01:04:52","21,73","178,53"],
    [6163,"2021-05-05T01:06:49","18,45","164,76"],
    [6164,"2021-05-05T01:06:52","18,32","164,76"],
    [6165,"2021-05-05T01:08:49","25,59","186,73"],
    [6166,"2021-05-05T01:08:52","23,79","186,73"],
    [6167,"2021-05-05T01:10:49","23,38","184,77"],
    [6168,"2021-05-05T01:10:52","22,75","184,77"],
    [6169,"2021-05-05T01:12:49","17,14","195,96"],
    [6170,"2021-05-05T01:12:52","20,16","195,96"],
    [6171,"2021-05-05T01:14:50","21,03","167,23"],
    [6172,"2021-05-05T01:14:53","21,66","167,23"],
    [6173,"2021-05-05T01:16:50","18,17","170,77"],
    [6174,"2021-05-05T01:16:53","14,6","170,77"],
    [6175,"2021-05-05T01:18:50","15,29","201"],
    [6176,"2021-05-05T01:18:53","16,31","201"],
    [6177,"2021-05-05T01:20:51","16,14","186,97"],
    [6178,"2021-05-05T01:20:54","22,29","186,97"],
    [6179,"2021-05-05T01:22:51","13,56","191,61"],
    [6180,"2021-05-05T01:22:54","16,44","191,61"],
    [6181,"2021-05-05T01:24:51","18,29","170,08"],
    [6182,"2021-05-05T01:24:54","20,71","170,08"],
    [6183,"2021-05-05T01:26:51","24,24","181,73"],
    [6184,"2021-05-05T01:26:54","18,9","181,73"],
    [6185,"2021-05-05T01:28:52","16,95","182,96"],
    [6186,"2021-05-05T01:28:55","15,43","182,96"],
    [6187,"2021-05-05T01:30:52","18,88","158,99"],
    [6188,"2021-05-05T01:30:55","17,42","158,99"],
    [6189,"2021-05-05T01:32:52","22,14","180,79"],
    [6190,"2021-05-05T01:32:55","24,45","180,79"],
    [6191,"2021-05-05T01:34:52","20,84","173,85"],
    [6192,"2021-05-05T01:34:55","21","173,85"],
    [6193,"2021-05-05T01:36:53","20,55","175,89"],
    [6194,"2021-05-05T01:36:56","21,54","175,89"],
    [6195,"2021-05-05T01:38:53","19,8","183,74"],
    [6196,"2021-05-05T01:38:56","18,72","183,74"],
    [6197,"2021-05-05T01:40:53","22,41","181,01"],
    [6198,"2021-05-05T01:40:56","22,55","181,01"],
    [6199,"2021-05-05T01:42:54","18,38","178,15"],
    [6200,"2021-05-05T01:42:57","18,05","178,15"],
    [6201,"2021-05-05T01:44:54","22,99","173,97"],
    [6202,"2021-05-05T01:44:57","18,85","173,97"],
    [6203,"2021-05-05T01:46:54","23,2","182,66"],
    [6204,"2021-05-05T01:46:57","21,7","182,66"],
    [6205,"2021-05-05T01:48:55","16,87","197,58"],
    [6206,"2021-05-05T01:48:58","18,27","197,58"],
    [6207,"2021-05-05T01:50:55","14,99","178,62"],
    [6208,"2021-05-05T01:50:58","14,4","178,62"],
    [6209,"2021-05-05T01:52:55","16,18","180,77"],
    [6210,"2021-05-05T01:52:58","15,73","180,77"],
    [6211,"2021-05-05T01:54:55","11,5","176,16"],
    [6212,"2021-05-05T01:54:58","11,71","176,16"],
    [6213,"2021-05-05T01:56:56","11,92","179,85"],
    [6214,"2021-05-05T01:56:59","13,83","179,85"],
    [6215,"2021-05-05T01:58:56","17,49","177,53"],
    [6216,"2021-05-05T01:58:59","15,03","177,53"],
    [6217,"2021-05-05T02:00:56","16,73","179,29"],
    [6218,"2021-05-05T02:00:59","18,02","179,29"],
    [6219,"2021-05-05T02:02:57","12,84","191,18"],
    [6220,"2021-05-05T02:03:00","12,58","191,18"],
    [6221,"2021-05-05T02:04:57","23,08","174,3"],
    [6222,"2021-05-05T02:05:00","24,3","174,3"],
    [6223,"2021-05-05T02:06:57","21,4","161,81"],
    [6224,"2021-05-05T02:07:00","19,55","161,81"],
    [6225,"2021-05-05T02:09:00","16,62","214,22"],
    [6226,"2021-05-05T02:09:03","13,41","214,22"],
    [6227,"2021-05-05T02:11:01","18,74","209,69"],
    [6228,"2021-05-05T02:11:04","15,66","209,69"],
    [6229,"2021-05-05T02:13:01","12,41","178,26"],
    [6230,"2021-05-05T02:13:04","10,27","178,26"],
    [6231,"2021-05-05T02:15:01","21,72","167,79"],
    [6232,"2021-05-05T02:15:04","20,18","167,79"],
    [6233,"2021-05-05T02:17:02","21,5","175,97"],
    [6234,"2021-05-05T02:17:05","21,3","175,97"],
    [6235,"2021-05-05T02:19:02","18,36","182,73"],
    [6236,"2021-05-05T02:19:05","19,94","182,73"],
    [6237,"2021-05-05T02:21:02","22,18","177,86"],
    [6238,"2021-05-05T02:21:05","22,83","177,86"],
    [6239,"2021-05-05T02:23:02","15,98","177,86"],
    [6240,"2021-05-05T02:23:05","18,6","176,96"],
    [6241,"2021-05-05T02:25:05","20,6","177,68"],
    [6242,"2021-05-05T02:25:08","21,91","171,82"],
    [6243,"2021-05-05T02:27:05","19,92","170,79"],
    [6244,"2021-05-05T02:27:08","22,93","175,15"],
    [6245,"2021-05-05T02:29:05","20,09","181,71"],
    [6246,"2021-05-05T02:29:09","18,47","189,57"],
    [6247,"2021-05-05T02:31:06","11,89","218,66"],
    [6248,"2021-05-05T02:31:09","11,91","218,48"],
    [6249,"2021-05-05T02:33:06","18,15","188"],
    [6250,"2021-05-05T02:33:09","18,62","212,59"],
    [6251,"2021-05-05T02:35:06","16,53","178,81"],
    [6252,"2021-05-05T02:35:09","18,12","183,29"],
    [6253,"2021-05-05T02:37:06","12,29","202,18"],
    [6254,"2021-05-05T02:37:09","10,2","208,96"],
    [6255,"2021-05-05T02:39:07","19,23","173,15"],
    [6256,"2021-05-05T02:39:10","19,37","178,99"],
    [6257,"2021-05-05T02:41:07","20,41","158,2"],
    [6258,"2021-05-05T02:41:10","19,49","161,48"],
    [6259,"2021-05-05T02:43:07","16,27","205,44"],
    [6260,"2021-05-05T02:43:10","16,47","189,94"],
    [6261,"2021-05-05T02:45:08","17,27","196,62"],
    [6262,"2021-05-05T02:45:11","15,76","173,02"],
    [6263,"2021-05-05T02:47:11","13,85","181,33"],
    [6264,"2021-05-05T02:47:14","13,09","183,29"],
    [6265,"2021-05-05T02:49:11","17,94","184,43"],
    [6266,"2021-05-05T02:49:14","15,61","198,52"],
    [6267,"2021-05-05T02:51:12","16,34","156,93"],
    [6268,"2021-05-05T02:51:15","19,03","171,61"],
    [6269,"2021-05-05T02:53:12","14,45","182,73"],
    [6270,"2021-05-05T02:53:15","16,54","183,43"],
    [6271,"2021-05-05T02:55:12","18,64","180,96"],
    [6272,"2021-05-05T02:55:15","19,75","190,04"],
    [6273,"2021-05-05T02:57:12","18,68","190,25"],
    [6274,"2021-05-05T02:57:15","18,48","187,33"],
    [6275,"2021-05-05T02:59:13","20,36","168,22"],
    [6276,"2021-05-05T02:59:16","19,09","171,16"],
    [6277,"2021-05-05T03:01:16","18,84","179,64"],
    [6278,"2021-05-05T03:01:19","19,88","163,11"],
    [6279,"2021-05-05T03:03:16","17,91","173,51"],
    [6280,"2021-05-05T03:03:19","17,16","179,27"],
    [6281,"2021-05-05T03:05:16","14,18","180,42"],
    [6282,"2021-05-05T03:05:19","13,48","185,55"],
    [6283,"2021-05-05T03:07:17","13,48","187,37"],
    [6284,"2021-05-05T03:07:20","18,98","189,78"],
    [6285,"2021-05-05T03:09:17","20","175,75"],
    [6286,"2021-05-05T03:09:20","16,75","190,92"],
    [6287,"2021-05-05T03:11:17","23,23","183,15"],
    [6288,"2021-05-05T03:11:20","22,57","171,67"],
    [6289,"2021-05-05T03:13:18","18,96","179,94"],
    [6290,"2021-05-05T03:13:21","20,89","185"],
    [6291,"2021-05-05T03:15:18","19,26","173,81"],
    [6292,"2021-05-05T03:15:21","21,29","173,37"],
    [6293,"2021-05-05T03:17:18","23,02","189,27"],
    [6294,"2021-05-05T03:17:21","22,31","181,81"],
    [6295,"2021-05-05T03:19:18","17,67","179,51"],
    [6296,"2021-05-05T03:19:21","18,98","180,41"],
    [6297,"2021-05-05T03:21:18","22,9","173,07"],
    [6298,"2021-05-05T03:21:21","21,38","174,16"],
    [6299,"2021-05-05T03:23:18","22,45","180,02"],
    [6300,"2021-05-05T03:23:21","20,59","172,63"],
    [6301,"2021-05-05T03:25:19","17,51","173,85"],
    [6302,"2021-05-05T03:25:22","16,61","181,8"],
    [6303,"2021-05-05T03:27:19","17,12","173,44"],
    [6304,"2021-05-05T03:27:22","17,08","187,81"],
    [6305,"2021-05-05T03:29:19","17,04","175,79"],
    [6306,"2021-05-05T03:29:22","15,23","185,16"],
    [6307,"2021-05-05T03:31:23","15,2","183,82"],
    [6308,"2021-05-05T03:31:26","14,75","183,82"],
    [6309,"2021-05-05T03:33:24","12,83","186,29"],
    [6310,"2021-05-05T03:33:27","12,54","186,29"],
    [6311,"2021-05-05T03:35:27","23,82","178,17"],
    [6312,"2021-05-05T03:35:30","18,59","178,17"],
    [6313,"2021-05-05T03:37:30","19,58","179,31"],
    [6314,"2021-05-05T03:37:33","18,9","179,31"],
    [6315,"2021-05-05T03:39:30","13,53","186,04"],
    [6316,"2021-05-05T03:39:33","16,01","186,04"],
    [6317,"2021-05-05T03:41:31","14,9","210,15"],
    [6318,"2021-05-05T03:41:34","14,21","210,15"],
    [6319,"2021-05-05T03:43:31","18,18","197,68"],
    [6320,"2021-05-05T03:43:34","18,34","197,68"],
    [6321,"2021-05-05T03:45:31","11,94","183,5"],
    [6322,"2021-05-05T03:45:34","13,35","183,5"],
    [6323,"2021-05-05T03:47:31","18,07","185,69"],
    [6324,"2021-05-05T03:47:34","18,17","185,69"],
    [6325,"2021-05-05T03:49:35","18,19","202,23"],
    [6326,"2021-05-05T03:49:38","19,58","202,23"],
    [6327,"2021-05-05T03:51:35","20,98","189,53"],
    [6328,"2021-05-05T03:51:38","15,28","189,53"],
    [6329,"2021-05-05T03:53:35","15,86","199,95"],
    [6330,"2021-05-05T03:53:38","11,33","199,95"],
    [6331,"2021-05-05T03:55:35","16,78","192,86"],
    [6332,"2021-05-05T03:55:38","15,86","192,86"],
    [6333,"2021-05-05T03:57:36","11,68","207,41"],
    [6334,"2021-05-05T03:57:39","13,81","207,41"],
    [6335,"2021-05-05T03:59:36","17,96","196,5"],
    [6336,"2021-05-05T03:59:39","20,47","196,5"],
    [6337,"2021-05-05T04:01:37","11,14","185,98"],
    [6338,"2021-05-05T04:01:40","15,53","185,98"],
    [6339,"2021-05-05T04:03:39","13,56","165,67"],
    [6340,"2021-05-05T04:03:42","15,2","165,67"],
    [6341,"2021-05-05T04:05:39","10,35","182,51"],
    [6342,"2021-05-05T04:05:42","12,99","182,51"],
    [6343,"2021-05-05T04:07:39","15,56","181,01"],
    [6344,"2021-05-05T04:07:42","15,69","181,01"],
    [6345,"2021-05-05T04:09:39","18,34","203,54"],
    [6346,"2021-05-05T04:09:42","17,58","203,54"],
    [6347,"2021-05-05T04:11:40","14,32","196,33"],
    [6348,"2021-05-05T04:11:43","13,44","196,33"],
    [6349,"2021-05-05T04:13:42","13,4","187,64"],
    [6350,"2021-05-05T04:13:45","17,59","187,64"],
    [6351,"2021-05-05T04:15:43","17,97","161,66"],
    [6352,"2021-05-05T04:15:46","18,24","161,66"],
    [6353,"2021-05-05T04:17:44","20,33","156,16"],
    [6354,"2021-05-05T04:17:47","18,83","156,16"],
    [6355,"2021-05-05T04:19:44","15,95","190,38"],
    [6356,"2021-05-05T04:19:47","17,97","190,38"],
    [6357,"2021-05-05T04:21:44","16,44","203,4"],
    [6358,"2021-05-05T04:21:47","20,79","203,4"],
    [6359,"2021-05-05T04:23:44","20,95","196,62"],
    [6360,"2021-05-05T04:23:47","21,52","196,62"],
    [6361,"2021-05-05T04:25:45","15,72","211,92"],
    [6362,"2021-05-05T04:25:48","14,27","211,92"],
    [6363,"2021-05-05T04:27:45","18,14","215,62"],
    [6364,"2021-05-05T04:27:48","17,62","215,62"],
    [6365,"2021-05-05T04:29:45","12,7","206,86"],
    [6366,"2021-05-05T04:29:48","13,1","206,86"],
    [6367,"2021-05-05T04:31:48","19,29","189,72"],
    [6368,"2021-05-05T04:31:54","15,49","189,72"],
    [6369,"2021-05-05T04:33:49","22,22","185,84"],
    [6370,"2021-05-05T04:33:54","15,89","185,84"],
    [6371,"2021-05-05T04:35:49","21,45","187,31"],
    [6372,"2021-05-05T04:35:58","18,9","187,31"],
    [6373,"2021-05-05T04:37:55","15,41","183,29"],
    [6374,"2021-05-05T04:37:58","16,5","183,29"],
    [6375,"2021-05-05T04:39:55","20,54","196,13"],
    [6376,"2021-05-05T04:39:58","20,7","196,13"],
    [6377,"2021-05-05T04:41:56","12,16","196,06"],
    [6378,"2021-05-05T04:41:59","15,8","202,53"],
    [6379,"2021-05-05T04:43:59","15,75","198,42"],
    [6380,"2021-05-05T04:44:02","16,37","198,42"],
    [6381,"2021-05-05T04:45:59","11,62","196,1"],
    [6382,"2021-05-05T04:46:02","13,35","196,1"],
    [6383,"2021-05-05T04:48:02","15,01","183,92"],
    [6384,"2021-05-05T04:48:05","18,26","183,92"],
    [6385,"2021-05-05T04:50:03","12,58","185,73"],
    [6386,"2021-05-05T04:50:06","15,05","185,73"],
    [6387,"2021-05-05T04:52:03","17,2","192,02"],
    [6388,"2021-05-05T04:52:06","17,19","192,02"],
    [6389,"2021-05-05T04:54:03","17,73","202,14"],
    [6390,"2021-05-05T04:54:06","16,49","202,14"],
    [6391,"2021-05-05T04:56:03","16,02","186,06"],
    [6392,"2021-05-05T04:56:06","13,92","186,06"],
    [6393,"2021-05-05T04:58:04","12,38","199,23"],
    [6394,"2021-05-05T04:58:07","13,06","199,23"],
    [6395,"2021-05-05T05:00:04","13,94","198,38"],
    [6396,"2021-05-05T05:00:07","12,52","187,23"],
    [6397,"2021-05-05T05:02:04","11,6","195,76"],
    [6398,"2021-05-05T05:02:07","12,7","195,41"],
    [6399,"2021-05-05T05:04:04","19,73","195,41"],
    [6400,"2021-05-05T05:04:07","19,44","194,55"],
    [6401,"2021-05-05T05:06:05","12,52","200,46"],
    [6402,"2021-05-05T05:06:08","12,82","194,16"],
    [6403,"2021-05-05T05:08:05","18,83","187,58"],
    [6404,"2021-05-05T05:08:08","18,49","200,28"],
    [6405,"2021-05-05T05:10:05","19,99","195,18"],
    [6406,"2021-05-05T05:10:08","19,7","188,47"],
    [6407,"2021-05-05T05:12:05","14,84","198"],
    [6408,"2021-05-05T05:12:08","17,05","187,88"],
    [6409,"2021-05-05T05:14:08","14,09","174,6"],
    [6410,"2021-05-05T05:14:11","13,94","174,13"],
    [6411,"2021-05-05T05:16:09","21,66","190,07"],
    [6412,"2021-05-05T05:16:12","21,95","180,15"],
    [6413,"2021-05-05T05:18:09","19,81","181,75"],
    [6414,"2021-05-05T05:18:12","21,13","185,7"],
    [6415,"2021-05-05T05:20:09","17,3","164,82"],
    [6416,"2021-05-05T05:20:12","17,86","177,87"],
    [6417,"2021-05-05T05:22:10","14,01","172,99"],
    [6418,"2021-05-05T05:22:13","14,54","210,85"],
    [6419,"2021-05-05T05:24:13","18,23","196,71"],
    [6420,"2021-05-05T05:24:16","15,69","179,96"],
    [6421,"2021-05-05T05:26:13","16,13","163,67"],
    [6422,"2021-05-05T05:26:16","15,33","186,67"],
    [6423,"2021-05-05T05:28:16","13,93","208,9"],
    [6424,"2021-05-05T05:28:19","15,85","218,57"],
    [6425,"2021-05-05T05:30:13","15,53","201,93"],
    [6426,"2021-05-05T05:30:19","17,24","201,93"],
    [6427,"2021-05-05T05:32:16","21,64","203,95"],
    [6428,"2021-05-05T05:32:19","18,06","203,95"],
    [6429,"2021-05-05T05:34:17","15,99","178,86"],
    [6430,"2021-05-05T05:34:20","16,4","178,86"],
    [6431,"2021-05-05T05:36:17","17,13","192,42"],
    [6432,"2021-05-05T05:36:20","18,26","192,42"],
    [6433,"2021-05-05T05:38:20","15,27","182,79"],
    [6434,"2021-05-05T05:38:24","15,37","182,79"],
    [6435,"2021-05-05T05:40:20","17,98","177,32"],
    [6436,"2021-05-05T05:40:24","17,11","177,32"],
    [6437,"2021-05-05T05:42:24","12,86","181,12"],
    [6438,"2021-05-05T05:42:27","14,53","181,12"],
    [6439,"2021-05-05T05:44:24","18,49","202,44"],
    [6440,"2021-05-05T05:44:27","15,45","202,44"],
    [6441,"2021-05-05T05:46:24","14,72","183,87"],
    [6442,"2021-05-05T05:46:27","13,34","183,87"],
    [6443,"2021-05-05T05:48:24","14,72","177,59"],
    [6444,"2021-05-05T05:48:27","19,52","177,59"],
    [6445,"2021-05-05T05:50:25","17,16","196,79"],
    [6446,"2021-05-05T05:50:28","16,88","196,79"],
    [6447,"2021-05-05T05:52:25","15,11","187,12"],
    [6448,"2021-05-05T05:52:28","15,32","187,12"],
    [6449,"2021-05-05T05:54:25","11,53","194,1"],
    [6450,"2021-05-05T05:54:28","18,25","194,1"],
    [6451,"2021-05-05T05:56:25","19,97","196,6"],
    [6452,"2021-05-05T05:56:28","18,58","196,6"],
    [6453,"2021-05-05T05:58:26","18,18","194,05"],
    [6454,"2021-05-05T05:58:29","15,78","194,05"],
    [6455,"2021-05-05T06:00:26","12,55","173,63"],
    [6456,"2021-05-05T06:00:29","13,92","173,63"],
    [6457,"2021-05-05T06:02:26","15,73","199,78"],
    [6458,"2021-05-05T06:02:29","16,57","199,78"],
    [6459,"2021-05-05T06:04:26","18,09","181,23"],
    [6460,"2021-05-05T06:04:29","18,7","181,23"],
    [6461,"2021-05-05T06:06:27","14,15","177,26"],
    [6462,"2021-05-05T06:06:30","15,69","177,26"],
    [6463,"2021-05-05T06:08:27","17,58","182,1"],
    [6464,"2021-05-05T06:08:30","17,17","182,1"],
    [6465,"2021-05-05T06:10:30","20,5","186,76"],
    [6466,"2021-05-05T06:10:33","18,38","186,76"],
    [6467,"2021-05-05T06:12:30","13,41","196,76"],
    [6468,"2021-05-05T06:12:33","12,18","196,76"],
    [6469,"2021-05-05T06:14:30","12,77","179,64"],
    [6470,"2021-05-05T06:14:33","11,69","179,64"],
    [6471,"2021-05-05T06:16:30","16,31","167,76"],
    [6472,"2021-05-05T06:16:33","16,01","167,76"],
    [6473,"2021-05-05T06:18:31","17,87","179,46"],
    [6474,"2021-05-05T06:18:34","18,37","179,46"],
    [6475,"2021-05-05T06:20:31","16,34","193,87"],
    [6476,"2021-05-05T06:20:34","16,26","193,87"],
    [6477,"2021-05-05T06:22:32","12,24","181,7"],
    [6478,"2021-05-05T06:22:35","11,7","181,7"],
    [6479,"2021-05-05T06:24:32","15,57","183,7"],
    [6480,"2021-05-05T06:24:35","13,64","183,7"],
    [6481,"2021-05-05T06:26:32","18,03","172,63"],
    [6482,"2021-05-05T06:26:35","17,25","172,63"],
    [6483,"2021-05-05T06:28:32","16,66","187,5"],
    [6484,"2021-05-05T06:28:35","18,22","187,5"],
    [6485,"2021-05-05T06:30:32","24,06","174,44"],
    [6486,"2021-05-05T06:30:35","24,87","174,44"],
    [6487,"2021-05-05T06:32:33","15,52","191,35"],
    [6488,"2021-05-05T06:32:36","15,97","191,35"],
    [6489,"2021-05-05T06:34:33","19,2","183,14"],
    [6490,"2021-05-05T06:34:36","19,06","183,14"],
    [6491,"2021-05-05T06:36:33","24,05","181,99"],
    [6492,"2021-05-05T06:36:36","21,34","181,99"],
    [6493,"2021-05-05T06:38:33","16,68","179,63"],
    [6494,"2021-05-05T06:38:36","14,66","179,63"],
    [6495,"2021-05-05T06:40:34","19,47","199,9"],
    [6496,"2021-05-05T06:40:37","19,71","199,9"],
    [6497,"2021-05-05T06:42:34","18,16","188,95"],
    [6498,"2021-05-05T06:42:37","20,86","188,95"],
    [6499,"2021-05-05T06:44:34","14,81","181,44"],
    [6500,"2021-05-05T06:44:37","18,35","181,44"],
    [6501,"2021-05-05T06:46:35","14,24","188,03"],
    [6502,"2021-05-05T06:46:38","12","188,03"],
    [6503,"2021-05-05T06:48:35","13,42","202,2"],
    [6504,"2021-05-05T06:48:38","12,97","202,2"],
    [6505,"2021-05-05T06:50:35","21,69","183,74"],
    [6506,"2021-05-05T06:50:38","22,43","183,74"],
    [6507,"2021-05-05T06:52:36","20,29","182,44"],
    [6508,"2021-05-05T06:52:39","19,91","182,44"],
    [6509,"2021-05-05T06:54:36","25","177,72"],
    [6510,"2021-05-05T06:54:39","23,34","177,72"],
    [6511,"2021-05-05T06:56:36","23,28","162"],
    [6512,"2021-05-05T06:56:39","23,12","162"],
    [6513,"2021-05-05T06:58:36","19,71","164,71"],
    [6514,"2021-05-05T06:58:39","17,98","164,71"],
    [6515,"2021-05-05T07:00:37","20,2","193,72"],
    [6516,"2021-05-05T07:00:40","19,45","193,72"],
    [6517,"2021-05-05T07:02:37","18,97","197,99"],
    [6518,"2021-05-05T07:02:40","16,76","197,99"],
    [6519,"2021-05-05T07:04:37","16,41","214,16"],
    [6520,"2021-05-05T07:04:40","18,7","214,16"],
    [6521,"2021-05-05T07:06:38","15,5","192,63"],
    [6522,"2021-05-05T07:06:41","15,19","192,63"],
    [6523,"2021-05-05T07:08:38","22,05","187,09"],
    [6524,"2021-05-05T07:08:41","21,61","187,09"],
    [6525,"2021-05-05T07:10:40","15,69","174,4"],
    [6526,"2021-05-05T07:10:43","17,81","174,4"],
    [6527,"2021-05-05T07:12:41","14,78","198,52"],
    [6528,"2021-05-05T07:12:44","17,46","198,52"],
    [6529,"2021-05-05T07:14:42","14,03","176,91"],
    [6530,"2021-05-05T07:14:45","13,02","176,91"],
    [6531,"2021-05-05T07:16:42","18,54","185,58"],
    [6532,"2021-05-05T07:16:45","18,33","185,58"],
    [6533,"2021-05-05T07:18:42","16,41","174,39"],
    [6534,"2021-05-05T07:18:46","17,6","174,39"],
    [6535,"2021-05-05T07:20:43","19,27","203,79"],
    [6536,"2021-05-05T07:20:46","17,27","203,79"],
    [6537,"2021-05-05T07:22:44","17,21","198,14"],
    [6538,"2021-05-05T07:22:47","18,03","198,14"],
    [6539,"2021-05-05T07:24:46","14,74","183,98"],
    [6540,"2021-05-05T07:24:51","13","183,98"],
    [6541,"2021-05-05T07:26:51","18,83","233,36"],
    [6542,"2021-05-05T07:26:55","15,08","233,36"],
    [6543,"2021-05-05T07:28:54","13,12","189,06"],
    [6544,"2021-05-05T07:28:59","12,15","189,06"],
    [6545,"2021-05-05T07:30:57","15,01","183,49"],
    [6546,"2021-05-05T07:31:00","13,56","183,49"],
    [6547,"2021-05-05T07:32:58","13,4","173,52"],
    [6548,"2021-05-05T07:33:01","15,03","173,52"],
    [6549,"2021-05-05T07:35:06","15,12","185,21"],
    [6550,"2021-05-05T07:35:11","15,2","185,21"],
    [6551,"2021-05-05T07:37:10","17","190,66"],
    [6552,"2021-05-05T07:37:13","19,8","190,66"],
    [6553,"2021-05-05T07:39:13","15,96","176,74"],
    [6554,"2021-05-05T07:39:26","22,11","176,74"],
    [6555,"2021-05-05T07:41:10","17,72","172,59"],
    [6556,"2021-05-05T07:41:35","14,38","172,59"],
    [6557,"2021-05-05T07:43:12","15,62","210,14"],
    [6558,"2021-05-05T07:43:37","15,43","210,14"],
    [6559,"2021-05-05T07:45:35","15,76","184,05"],
    [6560,"2021-05-05T07:45:38","15,7","184,05"],
    [6561,"2021-05-05T07:47:19","16,87","175,9"],
    [6562,"2021-05-05T07:47:43","17,14","175,9"],
    [6563,"2021-05-05T07:49:42","12,15","150,14"],
    [6564,"2021-05-05T07:49:45","14,08","150,14"],
    [6565,"2021-05-05T07:51:43","14,92","177,94"],
    [6566,"2021-05-05T07:51:50","15,11","177,94"],
    [6567,"2021-05-05T07:53:47","16,61","161,3"],
    [6568,"2021-05-05T07:53:51","16,5","161,3"],
    [6569,"2021-05-05T07:55:49","20,82","171,1"],
    [6570,"2021-05-05T07:55:52","19,59","171,1"],
    [6571,"2021-05-05T07:57:49","17,24","180,21"],
    [6572,"2021-05-05T07:57:52","16,29","180,21"],
    [6573,"2021-05-05T07:59:47","16,75","167,47"],
    [6574,"2021-05-05T07:59:55","16,87","167,47"],
    [6575,"2021-05-05T08:01:55","13,85","153,51"],
    [6576,"2021-05-05T08:02:01","14,95","153,51"],
    [6577,"2021-05-05T08:04:01","17,49","173,8"],
    [6578,"2021-05-05T08:04:06","16,49","173,8"],
    [6579,"2021-05-05T08:06:04","15,36","159,67"],
    [6580,"2021-05-05T08:06:12","18,49","159,67"],
    [6581,"2021-05-05T08:08:12","13,76","180,04"],
    [6582,"2021-05-05T08:08:15","15,21","180,04"],
    [6583,"2021-05-05T08:10:15","18,34","158,04"],
    [6584,"2021-05-05T08:10:18","17,23","158,04"],
    [6585,"2021-05-05T08:12:16","12,04","170,39"],
    [6586,"2021-05-05T08:12:20","17,91","170,39"],
    [6587,"2021-05-05T08:14:16","16,31","179,9"],
    [6588,"2021-05-05T08:14:21","13,63","185,51"],
    [6589,"2021-05-05T08:16:18","19,04","185,06"],
    [6590,"2021-05-05T08:16:21","16,94","185,06"],
    [6591,"2021-05-05T08:18:20","15,71","176,52"],
    [6592,"2021-05-05T08:18:23","14,78","176,52"],
    [6593,"2021-05-05T08:20:15","21,58","201,1"],
    [6594,"2021-05-05T08:20:26","17,09","201,1"],
    [6595,"2021-05-05T08:22:24","18,09","165,51"],
    [6596,"2021-05-05T08:22:27","15,73","165,51"],
    [6597,"2021-05-05T08:24:26","19,04","178,15"],
    [6598,"2021-05-05T08:24:29","14,53","178,15"],
    [6599,"2021-05-05T08:26:28","11,92","154,37"],
    [6600,"2021-05-05T08:26:31","12,44","154,37"],
    [6601,"2021-05-05T08:28:28","17,17","187,19"],
    [6602,"2021-05-05T08:28:31","17,32","187,19"],
    [6603,"2021-05-05T08:30:29","13,76","184,21"],
    [6604,"2021-05-05T08:30:32","14,03","184,21"],
    [6605,"2021-05-05T08:32:30","15,84","167,15"],
    [6606,"2021-05-05T08:32:33","18,43","167,15"],
    [6607,"2021-05-05T08:34:28","14,31","158,93"],
    [6608,"2021-05-05T08:34:34","11,98","158,93"],
    [6609,"2021-05-05T08:36:34","15,22","168,74"],
    [6610,"2021-05-05T08:36:37","15,19","168,74"],
    [6611,"2021-05-05T08:38:32","14,06","158,26"],
    [6612,"2021-05-05T08:38:38","11,54","158,26"],
    [6613,"2021-05-05T08:40:38","16,86","152,31"],
    [6614,"2021-05-05T08:40:41","18,91","152,31"],
    [6615,"2021-05-05T08:42:38","15,76","165,21"],
    [6616,"2021-05-05T08:42:41","14,96","165,21"],
    [6617,"2021-05-05T08:44:40","15,88","158,55"],
    [6618,"2021-05-05T08:44:59","17,81","158,55"],
    [6619,"2021-05-05T08:46:58","14,41","180,38"],
    [6620,"2021-05-05T08:47:01","15,53","180,38"],
    [6621,"2021-05-05T08:48:58","16,54","199,27"],
    [6622,"2021-05-05T08:49:01","16,65","199,27"],
    [6623,"2021-05-05T08:50:59","14,61","179,58"],
    [6624,"2021-05-05T08:51:02","13,39","179,58"],
    [6625,"2021-05-05T08:53:00","13,21","170,84"],
    [6626,"2021-05-05T08:53:03","12,19","170,84"],
    [6627,"2021-05-05T08:55:01","15,18","190,25"],
    [6628,"2021-05-05T08:55:04","17,1","190,25"],
    [6629,"2021-05-05T08:57:01","14,36","164,38"],
    [6630,"2021-05-05T08:57:04","16,74","164,38"],
    [6631,"2021-05-05T08:59:04","14,67","172,96"],
    [6632,"2021-05-05T08:59:07","15,65","172,96"],
    [6633,"2021-05-05T09:01:06","10,12","179,97"],
    [6634,"2021-05-05T09:01:09","9,82","179,97"],
    [6635,"2021-05-05T09:03:08","21,56","195,41"],
    [6636,"2021-05-05T09:03:11","20,5","195,41"],
    [6637,"2021-05-05T09:05:09","13,12","179,39"],
    [6638,"2021-05-05T09:05:12","13,37","179,39"],
    [6639,"2021-05-05T09:07:10","12,74","183,59"],
    [6640,"2021-05-05T09:07:13","17,03","183,59"],
    [6641,"2021-05-05T09:09:10","10,37","174,22"],
    [6642,"2021-05-05T09:09:13","11,81","174,22"],
    [6643,"2021-05-05T09:11:12","11,07","159,1"],
    [6644,"2021-05-05T09:11:15","10,61","159,1"],
    [6645,"2021-05-05T09:13:13","16,35","151,15"],
    [6646,"2021-05-05T09:13:16","16,53","151,15"],
    [6647,"2021-05-05T09:15:15","11,27","147,19"],
    [6648,"2021-05-05T09:15:18","11,2","147,19"],
    [6649,"2021-05-05T09:17:16","16,28","139,34"],
    [6650,"2021-05-05T09:17:19","15,07","139,34"],
    [6651,"2021-05-05T09:19:19","15,11","171,93"],
    [6652,"2021-05-05T09:19:22","13,34","171,93"],
    [6653,"2021-05-05T09:21:22","13,9","148,29"],
    [6654,"2021-05-05T09:21:25","14,01","148,29"],
    [6655,"2021-05-05T09:23:25","14,68","143,66"],
    [6656,"2021-05-05T09:23:28","15,71","143,66"],
    [6657,"2021-05-05T09:25:25","10,81","134,73"],
    [6658,"2021-05-05T09:25:28","13,9","134,73"],
    [6659,"2021-05-05T09:27:25","14,08","141,02"],
    [6660,"2021-05-05T09:27:28","14,26","141,02"],
    [6661,"2021-05-05T09:29:28","15,98","149,76"],
    [6662,"2021-05-05T09:29:31","15,76","149,76"],
    [6663,"2021-05-05T09:31:29","12,84","170,11"],
    [6664,"2021-05-05T09:31:32","12,57","170,11"],
    [6665,"2021-05-05T09:33:32","15,41","151,42"],
    [6666,"2021-05-05T09:33:35","15,31","151,42"],
    [6667,"2021-05-05T09:35:32","12,55","147,32"],
    [6668,"2021-05-05T09:35:35","12,19","147,32"],
    [6669,"2021-05-05T09:37:35","10,93","165,37"],
    [6670,"2021-05-05T09:37:38","10,43","165,37"],
    [6671,"2021-05-05T09:39:35","13,65","140,05"],
    [6672,"2021-05-05T09:39:38","13,67","140,05"],
    [6673,"2021-05-05T09:41:36","13,34","146,68"],
    [6674,"2021-05-05T09:41:39","12,85","146,68"],
    [6675,"2021-05-05T09:43:39","16,27","151,86"],
    [6676,"2021-05-05T09:43:42","16,13","151,86"],
    [6677,"2021-05-05T09:45:39","13,36","178,73"],
    [6678,"2021-05-05T09:45:42","13,22","178,73"],
    [6679,"2021-05-05T09:47:39","14,29","145,32"],
    [6680,"2021-05-05T09:47:42","15,86","145,32"],
    [6681,"2021-05-05T09:49:40","15,79","147,45"],
    [6682,"2021-05-05T09:49:43","15,57","147,45"],
    [6683,"2021-05-05T09:51:40","12,73","153,22"],
    [6684,"2021-05-05T09:51:43","13,26","153,22"],
    [6685,"2021-05-05T09:53:43","14,8","144,61"],
    [6686,"2021-05-05T09:53:46","13,64","144,61"],
    [6687,"2021-05-05T09:55:43","13,32","174,12"],
    [6688,"2021-05-05T09:55:46","13,01","174,12"],
    [6689,"2021-05-05T09:57:44","12,27","171,73"],
    [6690,"2021-05-05T09:57:47","13,8","171,73"],
    [6691,"2021-05-05T09:59:44","15,7","165,44"],
    [6692,"2021-05-05T09:59:47","15,22","165,44"],
    [6693,"2021-05-05T10:01:44","13,06","151,64"],
    [6694,"2021-05-05T10:01:47","12,16","151,64"],
    [6695,"2021-05-05T10:03:44","10,87","173,11"],
    [6696,"2021-05-05T10:03:47","12,74","173,11"],
    [6697,"2021-05-05T10:05:45","14,84","182,18"],
    [6698,"2021-05-05T10:05:48","14,76","182,18"],
    [6699,"2021-05-05T10:07:48","10,83","153,54"],
    [6700,"2021-05-05T10:07:54","14,37","153,54"],
    [6701,"2021-05-05T10:09:54","12,67","172,12"],
    [6702,"2021-05-05T10:09:57","14,06","172,12"],
    [6703,"2021-05-05T10:11:54","17,06","184,98"],
    [6704,"2021-05-05T10:11:57","13,13","184,98"],
    [6705,"2021-05-05T10:13:54","11,25","163,36"],
    [6706,"2021-05-05T10:13:57","11,53","163,36"],
    [6707,"2021-05-05T10:15:54","12,38","167,13"],
    [6708,"2021-05-05T10:15:57","10,87","167,13"],
    [6709,"2021-05-05T10:17:55","13,99","155,04"],
    [6710,"2021-05-05T10:17:58","14,13","155,04"],
    [6711,"2021-05-05T10:19:55","11,58","171,63"],
    [6712,"2021-05-05T10:19:58","11,01","171,63"],
    [6713,"2021-05-05T10:21:55","12,89","158,07"],
    [6714,"2021-05-05T10:21:58","13,28","158,07"],
    [6715,"2021-05-05T10:23:55","14,22","153,1"],
    [6716,"2021-05-05T10:23:58","14,15","153,1"],
    [6717,"2021-05-05T10:25:55","18,42","166,77"],
    [6718,"2021-05-05T10:25:58","16,69","166,77"],
    [6719,"2021-05-05T10:27:56","11,79","169,94"],
    [6720,"2021-05-05T10:27:59","10,78","169,94"],
    [6721,"2021-05-05T10:29:56","14,52","155,85"],
    [6722,"2021-05-05T10:29:59","13,74","155,85"],
    [6723,"2021-05-05T10:31:59","18,33","167,94"],
    [6724,"2021-05-05T10:32:02","19,45","167,94"],
    [6725,"2021-05-05T10:33:59","15,46","155,89"],
    [6726,"2021-05-05T10:34:02","14,53","155,89"],
    [6727,"2021-05-05T10:35:59","15,73","154,75"],
    [6728,"2021-05-05T10:36:02","15,85","154,75"],
    [6729,"2021-05-05T10:38:00","17,53","167,4"],
    [6730,"2021-05-05T10:38:03","17,46","167,4"],
    [6731,"2021-05-05T10:40:00","13,8","148,37"],
    [6732,"2021-05-05T10:40:03","13,84","148,37"],
    [6733,"2021-05-05T10:42:00","14,21","143,93"],
    [6734,"2021-05-05T10:42:03","13,53","143,93"],
    [6735,"2021-05-05T10:44:03","12,48","142,13"],
    [6736,"2021-05-05T10:44:06","13,83","142,13"],
    [6737,"2021-05-05T10:46:04","13,77","173,9"],
    [6738,"2021-05-05T10:46:07","15,31","173,9"],
    [6739,"2021-05-05T10:48:04","10,05","169,38"],
    [6740,"2021-05-05T10:48:07","9,77","169,38"],
    [6741,"2021-05-05T10:50:04","12,45","164,21"],
    [6742,"2021-05-05T10:50:07","10,93","164,21"],
    [6743,"2021-05-05T10:52:04","13,65","176,17"],
    [6744,"2021-05-05T10:52:07","13,52","176,17"],
    [6745,"2021-05-05T10:54:05","13,93","159,43"],
    [6746,"2021-05-05T10:54:08","12,15","159,43"],
    [6747,"2021-05-05T10:56:08","15,03","171,03"],
    [6748,"2021-05-05T10:56:11","13,47","171,03"],
    [6749,"2021-05-05T10:58:08","13,18","183,7"],
    [6750,"2021-05-05T10:58:11","13,64","183,7"],
    [6751,"2021-05-05T11:00:08","9,7","165,61"],
    [6752,"2021-05-05T11:00:11","11,58","165,61"],
    [6753,"2021-05-05T11:02:08","11,87","150,54"],
    [6754,"2021-05-05T11:02:11","14,22","150,54"],
    [6755,"2021-05-05T11:04:09","14,87","162,24"],
    [6756,"2021-05-05T11:04:12","14,11","162,24"],
    [6757,"2021-05-05T11:06:11","15,52","166,69"],
    [6758,"2021-05-05T11:06:14","17,26","166,69"],
    [6759,"2021-05-05T11:08:12","11,38","153,59"],
    [6760,"2021-05-05T11:08:15","11,93","153,59"],
    [6761,"2021-05-05T11:10:12","12,09","145,41"],
    [6762,"2021-05-05T11:10:15","11,55","145,41"],
    [6763,"2021-05-05T11:12:15","13,08","155,51"],
    [6764,"2021-05-05T11:12:18","12,92","155,51"],
    [6765,"2021-05-05T11:14:15","15,79","147,65"],
    [6766,"2021-05-05T11:14:18","14,85","147,65"],
    [6767,"2021-05-05T11:16:16","13,35","162,21"],
    [6768,"2021-05-05T11:16:19","13,79","162,21"],
    [6769,"2021-05-05T11:18:16","10,94","141,83"],
    [6770,"2021-05-05T11:18:19","11,52","141,83"],
    [6771,"2021-05-05T11:20:19","11,8","175,65"],
    [6772,"2021-05-05T11:20:22","11,87","175,65"],
    [6773,"2021-05-05T11:22:20","11,19","151,67"],
    [6774,"2021-05-05T11:22:23","10,96","151,67"],
    [6775,"2021-05-05T11:24:22","12,18","133,65"],
    [6776,"2021-05-05T11:24:25","14,95","133,65"],
    [6777,"2021-05-05T11:26:23","10,81","158,27"],
    [6778,"2021-05-05T11:26:26","10,46","158,27"],
    [6779,"2021-05-05T11:28:26","12,45","165,03"],
    [6780,"2021-05-05T11:28:29","11,19","165,03"],
    [6781,"2021-05-05T11:30:27","10,38","175,57"],
    [6782,"2021-05-05T11:30:30","10,51","175,57"],
    [6783,"2021-05-05T11:32:30","16,13","159,98"],
    [6784,"2021-05-05T11:32:33","16,18","159,98"],
    [6785,"2021-05-05T11:34:30","9,83","171,46"],
    [6786,"2021-05-05T11:34:33","9,13","171,46"],
    [6787,"2021-05-05T11:36:30","12,67","189,29"],
    [6788,"2021-05-05T11:36:33","13,26","189,29"],
    [6789,"2021-05-05T11:38:30","12,58","177"],
    [6790,"2021-05-05T11:38:33","12,28","177"],
    [6791,"2021-05-05T11:40:31","13,04","183,6"],
    [6792,"2021-05-05T11:40:34","14,43","183,6"],
    [6793,"2021-05-05T11:42:33","12,78","163,47"],
    [6794,"2021-05-05T11:42:36","13,12","163,47"],
    [6795,"2021-05-05T11:44:34","14,34","169,67"],
    [6796,"2021-05-05T11:44:37","11,68","169,67"],
    [6797,"2021-05-05T11:46:34","11,86","176,76"],
    [6798,"2021-05-05T11:46:37","12,7","176,76"],
    [6799,"2021-05-05T11:48:34","14,6","163,26"],
    [6800,"2021-05-05T11:48:37","13,76","163,26"],
    [6801,"2021-05-05T11:50:37","12,03","178,12"],
    [6802,"2021-05-05T11:50:40","11,96","178,12"],
    [6803,"2021-05-05T11:52:43","11,97","152,8"],
    [6804,"2021-05-05T11:52:46","12,36","152,8"],
    [6805,"2021-05-05T11:54:43","9,33","162,91"],
    [6806,"2021-05-05T11:54:46","9,05","162,91"],
    [6807,"2021-05-05T11:56:44","12,63","169,6"],
    [6808,"2021-05-05T11:56:47","12,51","169,6"],
    [6809,"2021-05-05T11:58:44","13,92","180,51"],
    [6810,"2021-05-05T11:58:47","13,74","180,51"],
    [6811,"2021-05-05T12:00:47","12,23","154,52"],
    [6812,"2021-05-05T12:00:50","11,73","154,52"],
    [6813,"2021-05-05T12:02:47","8,37","148,67"],
    [6814,"2021-05-05T12:02:50","11,35","148,67"],
    [6815,"2021-05-05T12:04:47","13,21","145"],
    [6816,"2021-05-05T12:04:50","13","145"],
    [6817,"2021-05-05T12:06:48","13,36","163,84"],
    [6818,"2021-05-05T12:06:51","13,29","163,84"],
    [6819,"2021-05-05T12:08:48","15,49","187,95"],
    [6820,"2021-05-05T12:08:51","15,82","187,95"],
    [6821,"2021-05-05T12:10:51","18,51","177,38"],
    [6822,"2021-05-05T12:10:54","15,01","177,38"],
    [6823,"2021-05-05T12:12:51","13,96","180,06"],
    [6824,"2021-05-05T12:12:54","13,72","180,06"],
    [6825,"2021-05-05T12:14:51","11,46","169,02"],
    [6826,"2021-05-05T12:14:55","12,79","169,02"],
    [6827,"2021-05-05T12:16:52","8,65","205,64"],
    [6828,"2021-05-05T12:16:55","8,5","205,64"],
    [6829,"2021-05-05T12:18:52","9,93","176,61"],
    [6830,"2021-05-05T12:18:55","8,65","176,61"],
    [6831,"2021-05-05T12:20:52","7,98","179,95"],
    [6832,"2021-05-05T12:20:58","7,72","179,95"],
    [6833,"2021-05-05T12:22:56","9,25","162,13"],
    [6834,"2021-05-05T12:22:59","8,88","162,13"],
    [6835,"2021-05-05T12:24:59","7,81","169,59"],
    [6836,"2021-05-05T12:25:02","8,06","169,59"],
    [6837,"2021-05-05T12:26:59","7,4","161,55"],
    [6838,"2021-05-05T12:27:02","8,35","161,55"],
    [6839,"2021-05-05T12:29:02","7,89","172,85"],
    [6840,"2021-05-05T12:29:08","7,25","172,85"],
    [6841,"2021-05-05T12:31:02","10,53","153,35"],
    [6842,"2021-05-05T12:31:08","7,12","153,35"],
    [6843,"2021-05-05T12:33:03","12,42","140,31"],
    [6844,"2021-05-05T12:33:08","13,76","140,31"],
    [6845,"2021-05-05T12:35:03","8,51","167,46"],
    [6846,"2021-05-05T12:35:09","8,37","167,46"],
    [6847,"2021-05-05T12:37:03","7,97","193,77"],
    [6848,"2021-05-05T12:37:09","8,01","193,77"],
    [6849,"2021-05-05T12:39:09","7,99","178,74"],
    [6850,"2021-05-05T12:39:12","8,53","178,74"],
    [6851,"2021-05-05T12:41:12","12,6","168,34"],
    [6852,"2021-05-05T12:41:15","13","168,34"],
    [6853,"2021-05-05T12:43:13","12,32","156,27"],
    [6854,"2021-05-05T12:43:16","14,99","156,27"],
    [6855,"2021-05-05T12:45:13","13,79","172,59"],
    [6856,"2021-05-05T12:45:16","13,35","172,59"],
    [6857,"2021-05-05T12:47:13","9,27","162,09"],
    [6858,"2021-05-05T12:47:16","8,84","162,09"],
    [6859,"2021-05-05T12:49:13","12,51","153,08"],
    [6860,"2021-05-05T12:49:16","12,87","153,08"],
    [6861,"2021-05-05T12:51:13","9,61","159,93"],
    [6862,"2021-05-05T12:51:16","11,2","159,93"],
    [6863,"2021-05-05T12:53:14","8,88","157,13"],
    [6864,"2021-05-05T12:53:17","8,97","157,13"],
    [6865,"2021-05-05T12:55:14","14,32","153,49"],
    [6866,"2021-05-05T12:55:17","14,15","153,49"],
    [6867,"2021-05-05T12:57:17","11,83","150,26"],
    [6868,"2021-05-05T12:57:20","8,84","150,26"],
    [6869,"2021-05-05T12:59:17","11,75","167,82"],
    [6870,"2021-05-05T12:59:20","13,06","167,82"],
    [6871,"2021-05-05T13:01:26","13,12","159,81"],
    [6872,"2021-05-05T13:01:29","13,37","157,81"],
    [6873,"2021-05-05T13:03:27","10,69","159,56"],
    [6874,"2021-05-05T13:03:30","11,71","152,91"],
    [6875,"2021-05-05T13:05:27","11,74","157,31"],
    [6876,"2021-05-05T13:05:30","12,01","159,88"],
    [6877,"2021-05-05T13:07:27","11,52","153,07"],
    [6878,"2021-05-05T13:07:30","11,55","147,78"],
    [6879,"2021-05-05T13:09:27","12,08","159,74"],
    [6880,"2021-05-05T13:09:30","12,34","167,15"],
    [6881,"2021-05-05T13:11:28","9,45","161,77"],
    [6882,"2021-05-05T13:11:31","9,74","160,93"],
    [6883,"2021-05-05T13:13:28","12,29","148,92"],
    [6884,"2021-05-05T13:13:31","10,58","164,55"],
    [6885,"2021-05-05T13:15:28","10,04","159,09"],
    [6886,"2021-05-05T13:15:31","8,41","161,68"],
    [6887,"2021-05-05T13:17:28","9,29","162,76"],
    [6888,"2021-05-05T13:17:31","8,7","143,72"],
    [6889,"2021-05-05T13:19:29","11,89","160,9"],
    [6890,"2021-05-05T13:19:32","11,75","158,88"],
    [6891,"2021-05-05T13:21:32","8,18","177,72"],
    [6892,"2021-05-05T13:21:35","9,06","177,72"],
    [6893,"2021-05-05T13:23:35","9,93","155,72"],
    [6894,"2021-05-05T13:23:38","11,29","155,72"],
    [6895,"2021-05-05T13:25:36","9,16","160,56"],
    [6896,"2021-05-05T13:25:39","8,94","160,56"],
    [6897,"2021-05-05T13:27:39","6,05","171,88"],
    [6898,"2021-05-05T13:27:42","6,38","171,88"],
    [6899,"2021-05-05T13:29:39","7,74","190,09"],
    [6900,"2021-05-05T13:29:42","8,47","190,09"],
    [6901,"2021-05-05T13:31:42","8,84","174,19"],
    [6902,"2021-05-05T13:31:45","8,58","174,19"],
    [6903,"2021-05-05T13:33:42","10,31","172,52"],
    [6904,"2021-05-05T13:33:45","10,06","172,52"],
    [6905,"2021-05-05T13:35:45","7,46","183,88"],
    [6906,"2021-05-05T13:35:48","6,99","183,88"],
    [6907,"2021-05-05T13:37:46","10,69","152,78"],
    [6908,"2021-05-05T13:37:49","9,38","152,78"],
    [6909,"2021-05-05T13:39:46","11,17","262,78"],
    [6910,"2021-05-05T13:39:49","12,69","262,78"],
    [6911,"2021-05-05T13:41:46","17,3","199,05"],
    [6912,"2021-05-05T13:41:49","23,15","199,05"],
    [6913,"2021-05-05T13:43:49","20,3","212,04"],
    [6914,"2021-05-05T13:43:52","19,94","212,04"],
    [6915,"2021-05-05T13:45:50","9,62","216,55"],
    [6916,"2021-05-05T13:45:53","10,94","216,55"],
    [6917,"2021-05-05T13:47:53","15,31","191,41"],
    [6918,"2021-05-05T13:47:56","14,34","191,41"],
    [6919,"2021-05-05T13:49:53","13,33","196,84"],
    [6920,"2021-05-05T13:49:56","13,64","196,84"],
    [6921,"2021-05-05T13:51:54","11,51","192,97"],
    [6922,"2021-05-05T13:51:57","11,53","192,97"],
    [6923,"2021-05-05T13:53:54","11,99","199,23"],
    [6924,"2021-05-05T13:53:57","13,92","199,23"],
    [6925,"2021-05-05T13:55:55","13,82","203,04"],
    [6926,"2021-05-05T13:55:59","13,77","203,04"],
    [6927,"2021-05-05T13:57:57","12,57","199,48"],
    [6928,"2021-05-05T13:58:00","12,92","199,48"],
    [6929,"2021-05-05T13:59:57","12,11","216,33"],
    [6930,"2021-05-05T14:00:00","18,69","210,92"],
    [6931,"2021-05-05T14:01:58","14,62","206,26"],
    [6932,"2021-05-05T14:02:01","16,47","195"],
    [6933,"2021-05-05T14:03:59","18,43","206,69"],
    [6934,"2021-05-05T14:04:02","16,75","204,62"],
    [6935,"2021-05-05T14:05:59","7,02","204,62"],
    [6936,"2021-05-05T14:06:02","13,21","231,17"],
    [6937,"2021-05-05T14:08:01","19,16","246,94"],
    [6938,"2021-05-05T14:08:04","19,8","198,01"],
    [6939,"2021-05-05T14:10:02","17,05","204,13"],
    [6940,"2021-05-05T14:10:05","20,46","204,44"],
    [6941,"2021-05-05T14:12:04","21,05","211,9"],
    [6942,"2021-05-05T14:12:07","18,41","199,23"],
    [6943,"2021-05-05T14:14:07","13,39","209,23"],
    [6944,"2021-05-05T14:14:10","16,58","179,95"],
    [6945,"2021-05-05T14:16:07","19,92","196,04"],
    [6946,"2021-05-05T14:16:10","21","200,4"],
    [6947,"2021-05-05T14:18:08","12,61","198,92"],
    [6948,"2021-05-05T14:18:11","13,01","175,18"],
    [6949,"2021-05-05T14:20:10","9,92","175,96"],
    [6950,"2021-05-05T14:20:13","11,8","173,51"],
    [6951,"2021-05-05T14:22:11","9,93","168,13"],
    [6952,"2021-05-05T14:22:14","12,83","168,13"],
    [6953,"2021-05-05T14:24:14","12,06","195,42"],
    [6954,"2021-05-05T14:24:21","10,9","215,49"],
    [6955,"2021-05-05T14:26:20","13,19","216,56"],
    [6956,"2021-05-05T14:26:23","16,08","193,67"],
    [6957,"2021-05-05T14:28:20","10,66","182,62"],
    [6958,"2021-05-05T14:28:23","14,91","187,64"],
    [6959,"2021-05-05T14:30:21","10,64","197,09"],
    [6960,"2021-05-05T14:30:24","14,48","204,62"],
    [6961,"2021-05-05T14:32:24","14,63","198,72"],
    [6962,"2021-05-05T14:32:27","12,26","187,34"],
    [6963,"2021-05-05T14:34:26","17,87","200,52"],
    [6964,"2021-05-05T14:34:29","18,13","172,97"],
    [6965,"2021-05-05T14:36:28","16,97","185,4"],
    [6966,"2021-05-05T14:36:31","15,45","170,51"],
    [6967,"2021-05-05T14:38:29","15,19","163,03"],
    [6968,"2021-05-05T14:38:32","15,02","160,12"],
    [6969,"2021-05-05T14:40:32","14,31","158,19"],
    [6970,"2021-05-05T14:40:35","13,27","158,19"],
    [6971,"2021-05-05T14:42:32","9,91","162,94"],
    [6972,"2021-05-05T14:42:35","10,64","162,94"],
    [6973,"2021-05-05T14:44:35","10,74","164,05"],
    [6974,"2021-05-05T14:44:38","10,9","164,05"],
    [6975,"2021-05-05T14:46:35","7,17","224,64"],
    [6976,"2021-05-05T14:46:38","12,8","224,64"],
    [6977,"2021-05-05T14:48:36","10,38","178,18"],
    [6978,"2021-05-05T14:48:39","11,48","178,18"],
    [6979,"2021-05-05T14:50:39","8,1","211,99"],
    [6980,"2021-05-05T14:50:42","9,61","211,99"],
    [6981,"2021-05-05T14:52:39","10,91","176,02"],
    [6982,"2021-05-05T14:52:42","10,85","176,02"],
    [6983,"2021-05-05T14:54:39","13,1","189,59"],
    [6984,"2021-05-05T14:54:42","14,58","189,59"],
    [6985,"2021-05-05T14:56:39","13,42","184,32"],
    [6986,"2021-05-05T14:56:42","12,45","184,32"],
    [6987,"2021-05-05T14:58:39","16,13","179,38"],
    [6988,"2021-05-05T14:58:42","12,8","179,38"],
    [6989,"2021-05-05T15:00:40","12,24","186,89"],
    [6990,"2021-05-05T15:00:43","13,8","186,89"],
    [6991,"2021-05-05T15:02:40","14,59","198,01"],
    [6992,"2021-05-05T15:02:43","11,9","198,01"],
    [6993,"2021-05-05T15:04:40","16,76","190,83"],
    [6994,"2021-05-05T15:04:43","15,65","190,83"],
    [6995,"2021-05-05T15:06:40","14,12","186,92"],
    [6996,"2021-05-05T15:06:43","12,8","186,92"],
    [6997,"2021-05-05T15:08:41","14,96","209,94"],
    [6998,"2021-05-05T15:08:44","15,08","209,94"],
    [6999,"2021-05-05T15:10:44","12,61","182,62"],
    [7000,"2021-05-05T15:10:47","9,91","182,62"],
    [7001,"2021-05-05T15:12:44","11,9","185,69"],
    [7002,"2021-05-05T15:12:47","12,73","185,69"],
    [7003,"2021-05-05T15:14:47","13,45","184,33"],
    [7004,"2021-05-05T15:14:50","13,64","184,33"],
    [7005,"2021-05-05T15:16:50","11,89","202,29"],
    [7006,"2021-05-05T15:16:53","10,39","202,29"],
    [7007,"2021-05-05T15:18:51","7,96","203,65"],
    [7008,"2021-05-05T15:18:54","8,88","203,65"],
    [7009,"2021-05-05T15:20:51","11,6","186,36"],
    [7010,"2021-05-05T15:20:54","11,27","186,36"],
    [7011,"2021-05-05T15:22:54","11,63","190,35"],
    [7012,"2021-05-05T15:22:57","11,93","190,35"],
    [7013,"2021-05-05T15:24:54","14,7","175"],
    [7014,"2021-05-05T15:24:57","11,14","175"],
    [7015,"2021-05-05T15:26:55","12,21","189,42"],
    [7016,"2021-05-05T15:26:58","12,37","189,42"],
    [7017,"2021-05-05T15:28:55","13,23","196,31"],
    [7018,"2021-05-05T15:28:59","12,01","196,31"],
    [7019,"2021-05-05T15:30:57","14,54","191,3"],
    [7020,"2021-05-05T15:31:00","16,21","191,3"],
    [7021,"2021-05-05T15:32:58","19,16","189,78"],
    [7022,"2021-05-05T15:33:01","15,07","189,78"],
    [7023,"2021-05-05T15:35:00","17,49","194,42"],
    [7024,"2021-05-05T15:35:03","17,08","194,42"],
    [7025,"2021-05-05T15:37:02","16,14","198,79"],
    [7026,"2021-05-05T15:37:05","12,84","198,79"],
    [7027,"2021-05-05T15:39:03","12,9","202,09"],
    [7028,"2021-05-05T15:39:07","16,84","202,09"],
    [7029,"2021-05-05T15:41:06","11,95","170,82"],
    [7030,"2021-05-05T15:41:10","13,6","170,82"],
    [7031,"2021-05-05T15:43:08","11,03","200,5"],
    [7032,"2021-05-05T15:43:11","17,05","200,5"],
    [7033,"2021-05-05T15:45:11","10,26","175,68"],
    [7034,"2021-05-05T15:45:14","12,78","175,68"],
    [7035,"2021-05-05T15:47:14","12,25","191,68"],
    [7036,"2021-05-05T15:47:17","13,01","191,68"],
    [7037,"2021-05-05T15:49:15","10,74","202,46"],
    [7038,"2021-05-05T15:49:18","14,54","202,46"],
    [7039,"2021-05-05T15:51:18","15,74","204,44"],
    [7040,"2021-05-05T15:51:21","13,41","204,44"],
    [7041,"2021-05-05T15:53:20","15,21","178,3"],
    [7042,"2021-05-05T15:53:27","12,84","178,3"],
    [7043,"2021-05-05T15:55:26","13,83","188,23"],
    [7044,"2021-05-05T15:55:29","14,76","188,23"],
    [7045,"2021-05-05T15:57:26","17,66","176,16"],
    [7046,"2021-05-05T15:57:29","15,92","176,16"],
    [7047,"2021-05-05T15:59:26","16","180,62"],
    [7048,"2021-05-05T15:59:29","15,48","180,62"],
    [7049,"2021-05-05T16:01:27","14,28","181,97"],
    [7050,"2021-05-05T16:01:30","13,76","181,97"],
    [7051,"2021-05-05T16:03:30","9,3","173,57"],
    [7052,"2021-05-05T16:03:33","11,19","173,57"],
    [7053,"2021-05-05T16:05:30","14,87","185,81"],
    [7054,"2021-05-05T16:05:33","14,71","185,81"],
    [7055,"2021-05-05T16:07:32","16,74","182,8"],
    [7056,"2021-05-05T16:07:35","16,69","182,8"],
    [7057,"2021-05-05T16:09:34","13,28","181,31"],
    [7058,"2021-05-05T16:09:37","18,28","181,31"],
    [7059,"2021-05-05T16:11:37","16,62","176,25"],
    [7060,"2021-05-05T16:11:40","16,66","176,25"],
    [7061,"2021-05-05T16:13:39","16,84","183,44"],
    [7062,"2021-05-05T16:13:42","16,41","183,44"],
    [7063,"2021-05-05T16:15:40","13,91","168,72"],
    [7064,"2021-05-05T16:15:43","12,66","168,72"],
    [7065,"2021-05-05T16:17:42","12,81","178,01"],
    [7066,"2021-05-05T16:17:45","13,54","178,01"],
    [7067,"2021-05-05T16:19:42","13,43","171,5"],
    [7068,"2021-05-05T16:19:45","14,19","171,5"],
    [7069,"2021-05-05T16:21:44","14,17","169,17"],
    [7070,"2021-05-05T16:21:47","15,09","169,17"],
    [7071,"2021-05-05T16:23:46","12,86","188,53"],
    [7072,"2021-05-05T16:23:49","11,71","188,53"],
    [7073,"2021-05-05T16:25:47","11,75","183,82"],
    [7074,"2021-05-05T16:25:50","12,84","183,82"],
    [7075,"2021-05-05T16:27:48","15,01","164,76"],
    [7076,"2021-05-05T16:27:51","15,19","164,76"],
    [7077,"2021-05-05T16:29:49","14,34","173,6"],
    [7078,"2021-05-05T16:29:52","12,34","173,6"],
    [7079,"2021-05-05T16:31:51","14,15","175,82"],
    [7080,"2021-05-05T16:31:54","14,92","175,82"],
    [7081,"2021-05-05T16:33:58","14,98","164,53"],
    [7082,"2021-05-05T16:34:01","14,1","164,53"],
    [7083,"2021-05-05T16:35:59","12,27","174,59"],
    [7084,"2021-05-05T16:36:02","16,19","174,59"],
    [7085,"2021-05-05T16:38:01","14,31","170,93"],
    [7086,"2021-05-05T16:38:04","13,58","170,93"],
    [7087,"2021-05-05T16:40:02","14,5","178,18"],
    [7088,"2021-05-05T16:40:05","16,36","178,18"],
    [7089,"2021-05-05T16:42:02","17,13","163,34"],
    [7090,"2021-05-05T16:42:06","16,78","163,34"],
    [7091,"2021-05-05T16:44:05","15,9","179,56"],
    [7092,"2021-05-05T16:44:08","15,34","179,56"],
    [7093,"2021-05-05T16:46:06","16,83","177,73"],
    [7094,"2021-05-05T16:46:09","15,81","177,73"],
    [7095,"2021-05-05T16:48:09","17,01","168,36"],
    [7096,"2021-05-05T16:48:15","15,68","168,36"],
    [7097,"2021-05-05T16:50:15","13,24","171,5"],
    [7098,"2021-05-05T16:50:18","14,26","171,5"],
    [7099,"2021-05-05T16:52:16","13,82","179,41"],
    [7100,"2021-05-05T16:52:19","14,45","179,41"],
    [7101,"2021-05-05T16:54:18","17,56","165,66"],
    [7102,"2021-05-05T16:54:21","18,27","165,66"],
    [7103,"2021-05-05T16:56:18","14,02","178,16"],
    [7104,"2021-05-05T16:56:21","14,92","178,16"],
    [7105,"2021-05-05T16:58:21","10,42","171,59"],
    [7106,"2021-05-05T16:58:31","14,15","171,59"],
    [7107,"2021-05-05T17:00:29","16,28","162,73"],
    [7108,"2021-05-05T17:00:32","16,24","162,73"],
    [7109,"2021-05-05T17:02:33","16,27","174,96"],
    [7110,"2021-05-05T17:02:36","15,29","174,96"],
    [7111,"2021-05-05T17:04:36","11,3","192,88"],
    [7112,"2021-05-05T17:04:39","10,87","192,88"],
    [7113,"2021-05-05T17:06:39","15,36","191,85"],
    [7114,"2021-05-05T17:06:42","14,19","191,85"],
    [7115,"2021-05-05T17:08:42","13,06","184,64"],
    [7116,"2021-05-05T17:08:45","13,75","184,64"],
    [7117,"2021-05-05T17:10:45","11,73","181,18"],
    [7118,"2021-05-05T17:10:48","10,06","181,18"],
    [7119,"2021-05-05T17:12:45","11,1","175,78"],
    [7120,"2021-05-05T17:12:48","12,73","175,78"],
    [7121,"2021-05-05T17:14:46","7,54","190,54"],
    [7122,"2021-05-05T17:14:49","8,79","190,54"],
    [7123,"2021-05-05T17:16:47","7,72","206,46"],
    [7124,"2021-05-05T17:16:50","7,02","206,46"],
    [7125,"2021-05-05T17:18:50","14,35","188,16"],
    [7126,"2021-05-05T17:18:53","14,33","188,16"],
    [7127,"2021-05-05T17:20:53","12,44","183,17"],
    [7128,"2021-05-05T17:20:56","12","183,17"],
    [7129,"2021-05-05T17:22:56","14,08","180,64"],
    [7130,"2021-05-05T17:22:59","15,34","180,64"],
    [7131,"2021-05-05T17:24:54","13,45","183,89"],
    [7132,"2021-05-05T17:25:00","12,94","183,89"],
    [7133,"2021-05-05T17:27:00","10,94","177,54"],
    [7134,"2021-05-05T17:27:03","12,31","177,54"],
    [7135,"2021-05-05T17:29:03","10,97","194,71"],
    [7136,"2021-05-05T17:29:06","12,51","194,71"],
    [7137,"2021-05-05T17:31:04","10,97","196,68"],
    [7138,"2021-05-05T17:31:07","10,98","196,68"],
    [7139,"2021-05-05T17:33:07","14,21","175,51"],
    [7140,"2021-05-05T17:33:10","15,24","175,51"],
    [7141,"2021-05-05T17:35:08","12,56","159,09"],
    [7142,"2021-05-05T17:35:11","11,52","159,09"],
    [7143,"2021-05-05T17:37:10","13,15","176,59"],
    [7144,"2021-05-05T17:37:13","12,53","176,59"],
    [7145,"2021-05-05T17:39:13","12,54","161,09"],
    [7146,"2021-05-05T17:39:16","13,74","161,09"],
    [7147,"2021-05-05T17:41:15","11,36","165,51"],
    [7148,"2021-05-05T17:41:18","10,42","165,51"],
    [7149,"2021-05-05T17:43:15","8,71","176,68"],
    [7150,"2021-05-05T17:43:18","9,35","176,68"],
    [7151,"2021-05-05T17:45:16","12,81","172,57"],
    [7152,"2021-05-05T17:45:19","13,54","172,57"],
    [7153,"2021-05-05T17:47:18","11,6","181,42"],
    [7154,"2021-05-05T17:47:21","11,09","181,42"],
    [7155,"2021-05-05T17:49:19","9,85","183,65"],
    [7156,"2021-05-05T17:49:22","9,13","183,65"],
    [7157,"2021-05-05T17:51:22","5,25","181,38"],
    [7158,"2021-05-05T17:51:25","5,6","181,38"],
    [7159,"2021-05-05T17:53:25","8,2","160,02"],
    [7160,"2021-05-05T17:53:30","8,85","160,02"],
    [7161,"2021-05-05T17:55:23","7,66","166,83"],
    [7162,"2021-05-05T17:55:32","8,52","166,83"],
    [7163,"2021-05-05T17:57:32","8,84","174,87"],
    [7164,"2021-05-05T17:57:35","8,34","174,87"],
    [7165,"2021-05-05T17:59:32","8,71","168,71"],
    [7166,"2021-05-05T17:59:35","8,79","168,71"],
    [7167,"2021-05-05T18:01:34","9,03","166,95"],
    [7168,"2021-05-05T18:01:37","9,43","166,95"],
    [7169,"2021-05-05T18:03:35","9,94","162,82"],
    [7170,"2021-05-05T18:03:38","8,43","162,82"],
    [7171,"2021-05-05T18:05:37","10,38","194,06"],
    [7172,"2021-05-05T18:05:40","8,63","194,06"],
    [7173,"2021-05-05T18:07:38","10,71","177,4"],
    [7174,"2021-05-05T18:07:41","11,02","177,4"],
    [7175,"2021-05-05T18:09:40","9,21","184,03"],
    [7176,"2021-05-05T18:09:43","9,3","184,03"],
    [7177,"2021-05-05T18:11:42","9,08","179,04"],
    [7178,"2021-05-05T18:11:45","9,62","179,04"],
    [7179,"2021-05-05T18:13:43","11,26","176,11"],
    [7180,"2021-05-05T18:13:46","10,55","176,11"],
    [7181,"2021-05-05T18:15:45","10,7","171,12"],
    [7182,"2021-05-05T18:15:48","11,78","171,12"],
    [7183,"2021-05-05T18:17:45","9,72","175,49"],
    [7184,"2021-05-05T18:17:48","9,3","175,49"],
    [7185,"2021-05-05T18:19:48","10,24","185,18"],
    [7186,"2021-05-05T18:19:51","8,39","185,18"],
    [7187,"2021-05-05T18:21:49","11,2","181,95"],
    [7188,"2021-05-05T18:21:52","10,2","181,95"],
    [7189,"2021-05-05T18:23:50","13,96","191,49"],
    [7190,"2021-05-05T18:23:53","13,24","191,49"],
    [7191,"2021-05-05T18:25:52","9,39","178,48"],
    [7192,"2021-05-05T18:25:55","11,6","178,48"],
    [7193,"2021-05-05T18:27:54","10,98","184,48"],
    [7194,"2021-05-05T18:27:57","11,32","184,48"],
    [7195,"2021-05-05T18:29:55","10,01","195,58"],
    [7196,"2021-05-05T18:29:58","7,52","195,58"],
    [7197,"2021-05-05T18:31:57","9,84","190,31"],
    [7198,"2021-05-05T18:32:00","10,24","190,31"],
    [7199,"2021-05-05T18:33:58","10,68","165,02"],
    [7200,"2021-05-05T18:34:01","10,64","165,02"],
    [7201,"2021-05-05T18:35:58","10,23","210,41"],
    [7202,"2021-05-05T18:36:01","9,11","210,41"],
    [7203,"2021-05-05T18:38:00","5,68","208,01"],
    [7204,"2021-05-05T18:38:03","5,78","208,01"],
    [7205,"2021-05-05T18:40:03","8,72","176,58"],
    [7206,"2021-05-05T18:40:06","8,63","176,58"],
    [7207,"2021-05-05T18:42:03","5,76","185,91"],
    [7208,"2021-05-05T18:42:06","6,25","185,91"],
    [7209,"2021-05-05T18:44:04","11,84","220,96"],
    [7210,"2021-05-05T18:44:07","10,12","220,96"],
    [7211,"2021-05-05T18:46:05","12,1","225,82"],
    [7212,"2021-05-05T18:46:08","15,25","225,82"],
    [7213,"2021-05-05T18:48:07","13,26","207,15"],
    [7214,"2021-05-05T18:48:10","12,82","207,15"],
    [7215,"2021-05-05T18:50:07","10,72","224,44"],
    [7216,"2021-05-05T18:50:10","13,72","224,44"],
    [7217,"2021-05-05T18:52:09","11,26","199,92"],
    [7218,"2021-05-05T18:52:12","11,95","199,92"],
    [7219,"2021-05-05T18:54:09","8,94","217,83"],
    [7220,"2021-05-05T18:54:12","11,12","217,83"],
    [7221,"2021-05-05T18:56:11","14,86","227,98"],
    [7222,"2021-05-05T18:56:14","16,68","227,98"],
    [7223,"2021-05-05T18:58:14","12,09","198,85"],
    [7224,"2021-05-05T18:58:17","17,32","198,85"],
    [7225,"2021-05-05T19:00:14","14,51","224,72"],
    [7226,"2021-05-05T19:00:17","13,48","224,72"],
    [7227,"2021-05-05T19:02:14","13,83","207,35"],
    [7228,"2021-05-05T19:02:17","14,14","207,35"],
    [7229,"2021-05-05T19:04:15","12,37","219,62"],
    [7230,"2021-05-05T19:04:18","11,36","219,62"],
    [7231,"2021-05-05T19:06:17","12,47","189,7"],
    [7232,"2021-05-05T19:06:20","13,8","189,7"],
    [7233,"2021-05-05T19:08:18","14,72","224,94"],
    [7234,"2021-05-05T19:08:21","13,12","224,94"],
    [7235,"2021-05-05T19:10:21","12,95","197,51"],
    [7236,"2021-05-05T19:10:24","12,32","197,51"],
    [7237,"2021-05-05T19:12:23","16,37","208,42"],
    [7238,"2021-05-05T19:12:26","16,6","208,42"],
    [7239,"2021-05-05T19:14:24","18,29","184,55"],
    [7240,"2021-05-05T19:14:27","15,07","184,55"],
    [7241,"2021-05-05T19:16:24","9,92","191,23"],
    [7242,"2021-05-05T19:16:27","9,4","191,23"],
    [7243,"2021-05-05T19:18:27","11,79","208,87"],
    [7244,"2021-05-05T19:18:30","15,2","208,87"],
    [7245,"2021-05-05T19:20:27","11,79","184,09"],
    [7246,"2021-05-05T19:20:30","12,7","184,09"],
    [7247,"2021-05-05T19:22:28","15,11","195,95"],
    [7248,"2021-05-05T19:22:36","9,81","195,95"],
    [7249,"2021-05-05T19:24:30","13,41","207,26"],
    [7250,"2021-05-05T19:24:37","11,91","207,26"],
    [7251,"2021-05-05T19:26:35","14,86","220,13"],
    [7252,"2021-05-05T19:26:38","14,38","220,13"],
    [7253,"2021-05-05T19:28:36","10,05","233,68"],
    [7254,"2021-05-05T19:28:39","11,45","233,68"],
    [7255,"2021-05-05T19:30:38","9,07","193,32"],
    [7256,"2021-05-05T19:30:41","8,66","193,32"],
    [7257,"2021-05-05T19:32:39","15,01","212,59"],
    [7258,"2021-05-05T19:32:42","14,62","212,59"],
    [7259,"2021-05-05T19:34:42","15,27","225,85"],
    [7260,"2021-05-05T19:34:45","16,36","225,85"],
    [7261,"2021-05-05T19:36:45","9,18","214,59"],
    [7262,"2021-05-05T19:36:48","10,75","214,59"],
    [7263,"2021-05-05T19:38:45","13,18","203,64"],
    [7264,"2021-05-05T19:38:48","11,69","203,64"],
    [7265,"2021-05-05T19:40:48","13,04","201,81"],
    [7266,"2021-05-05T19:40:51","14,14","201,81"],
    [7267,"2021-05-05T19:42:51","10,08","231,4"],
    [7268,"2021-05-05T19:42:54","10,38","231,4"],
    [7269,"2021-05-05T19:44:54","13,06","206,29"],
    [7270,"2021-05-05T19:44:57","12,45","206,29"],
    [7271,"2021-05-05T19:46:54","17,25","200,4"],
    [7272,"2021-05-05T19:46:57","15,99","200,4"],
    [7273,"2021-05-05T19:48:54","13,76","177,84"],
    [7274,"2021-05-05T19:48:57","11,22","177,84"],
    [7275,"2021-05-05T19:50:55","13,58","202,96"],
    [7276,"2021-05-05T19:50:58","14,01","202,96"],
    [7277,"2021-05-05T19:52:58","14,04","210,45"],
    [7278,"2021-05-05T19:53:01","11,75","210,45"],
    [7279,"2021-05-05T19:55:01","8,88","230,09"],
    [7280,"2021-05-05T19:55:04","9,02","230,09"],
    [7281,"2021-05-05T19:57:01","9,44","220,26"],
    [7282,"2021-05-05T19:57:04","10,91","220,26"],
    [7283,"2021-05-05T19:59:04","11,12","228,32"],
    [7284,"2021-05-05T19:59:07","12,24","228,32"],
    [7285,"2021-05-05T20:01:07","10,99","231,74"],
    [7286,"2021-05-05T20:01:10","10,73","231,74"],
    [7287,"2021-05-05T20:03:07","12,12","238,14"],
    [7288,"2021-05-05T20:03:10","9,05","238,14"],
    [7289,"2021-05-05T20:05:10","10,94","193,97"],
    [7290,"2021-05-05T20:05:13","11,2","193,97"],
    [7291,"2021-05-05T20:07:11","8,2","223,66"],
    [7292,"2021-05-05T20:07:14","8,83","223,66"],
    [7293,"2021-05-05T20:09:11","7,43","218,91"],
    [7294,"2021-05-05T20:09:14","7,91","218,91"],
    [7295,"2021-05-05T20:11:11","11,7","187,43"],
    [7296,"2021-05-05T20:11:14","15,14","187,43"],
    [7297,"2021-05-05T20:13:11","6,86","245,73"],
    [7298,"2021-05-05T20:13:14","6,09","245,73"],
    [7299,"2021-05-05T20:15:11","5,44","230,01"],
    [7300,"2021-05-05T20:15:14","5,97","230,01"],
    [7301,"2021-05-05T20:17:11","12,47","235,87"],
    [7302,"2021-05-05T20:17:14","11,65","235,87"],
    [7303,"2021-05-05T20:19:12","7,25","232,15"],
    [7304,"2021-05-05T20:19:15","7,64","232,15"],
    [7305,"2021-05-05T20:21:12","7,88","229,87"],
    [7306,"2021-05-05T20:21:15","6,82","229,87"],
    [7307,"2021-05-05T20:23:12","7,03","248,21"],
    [7308,"2021-05-05T20:23:15","7,72","248,21"],
    [7309,"2021-05-05T20:25:13","7,88","267,02"],
    [7310,"2021-05-05T20:25:16","8,47","267,02"],
    [7311,"2021-05-05T20:27:13","7,31","252,57"],
    [7312,"2021-05-05T20:27:16","7,37","252,57"],
    [7313,"2021-05-05T20:29:13","9,45","240,74"],
    [7314,"2021-05-05T20:29:16","10,08","240,74"],
    [7315,"2021-05-05T20:31:16","7,11","217,24"],
    [7316,"2021-05-05T20:31:19","7,67","217,24"],
    [7317,"2021-05-05T20:33:16","5,38","232,6"],
    [7318,"2021-05-05T20:33:19","6,14","232,6"],
    [7319,"2021-05-05T20:35:16","7,01","241,62"],
    [7320,"2021-05-05T20:35:19","6,66","241,62"],
    [7321,"2021-05-05T20:37:17","6,62","194,45"],
    [7322,"2021-05-05T20:37:20","5,72","194,45"],
    [7323,"2021-05-05T20:39:17","9,42","221,61"],
    [7324,"2021-05-05T20:39:20","8,27","221,61"],
    [7325,"2021-05-05T20:41:17","13,56","226,64"],
    [7326,"2021-05-05T20:41:20","12,07","226,64"],
    [7327,"2021-05-05T20:43:17","7,89","209,57"],
    [7328,"2021-05-05T20:43:20","10,71","209,57"],
    [7329,"2021-05-05T20:45:18","8,44","238,97"],
    [7330,"2021-05-05T20:45:21","7,2","238,97"],
    [7331,"2021-05-05T20:47:18","9,14","243,29"],
    [7332,"2021-05-05T20:47:21","8,97","243,29"],
    [7333,"2021-05-05T20:49:18","8,44","227,96"],
    [7334,"2021-05-05T20:49:21","10,19","227,96"],
    [7335,"2021-05-05T20:51:19","8,41","212,67"],
    [7336,"2021-05-05T20:51:22","6,85","212,67"],
    [7337,"2021-05-05T20:53:19","10,9","214,82"],
    [7338,"2021-05-05T20:53:22","14,18","214,82"],
    [7339,"2021-05-05T20:55:19","11,52","220,47"],
    [7340,"2021-05-05T20:55:22","11,38","220,47"],
    [7341,"2021-05-05T20:57:19","10,34","205,66"],
    [7342,"2021-05-05T20:57:22","11,87","205,66"],
    [7343,"2021-05-05T20:59:19","10,98","210,8"],
    [7344,"2021-05-05T20:59:22","8,46","210,8"],
    [7345,"2021-05-05T20:59:59","10,81","221,92"],
    [7346,"2021-05-05T21:01:20","16,53","208,26"],
    [7347,"2021-05-05T21:01:23","13,48","208,26"],
    [7348,"2021-05-05T21:03:20","12,2","222,61"],
    [7349,"2021-05-05T21:03:23","15,55","222,61"],
    [7350,"2021-05-05T21:05:20","9,88","209,04"],
    [7351,"2021-05-05T21:05:26","10,83","209,04"],
    [7352,"2021-05-05T21:07:23","6,25","213,13"],
    [7353,"2021-05-05T21:07:26","9,01","213,13"],
    [7354,"2021-05-05T21:09:23","10,5","197,95"],
    [7355,"2021-05-05T21:09:26","15,73","197,95"],
    [7356,"2021-05-05T21:11:24","6,09","240,29"],
    [7357,"2021-05-05T21:11:27","6,92","240,29"],
    [7358,"2021-05-05T21:13:24","7,91","226,73"],
    [7359,"2021-05-05T21:13:27","9,29","226,73"],
    [7360,"2021-05-05T21:15:24","11,58","222,48"],
    [7361,"2021-05-05T21:15:27","9,44","222,48"],
    [7362,"2021-05-05T21:17:24","10,89","206,23"],
    [7363,"2021-05-05T21:17:27","10,02","206,23"],
    [7364,"2021-05-05T21:19:25","10","215,57"],
    [7365,"2021-05-05T21:19:28","9,52","215,57"],
    [7366,"2021-05-05T21:21:25","11,61","257,51"],
    [7367,"2021-05-05T21:21:28","12,06","257,51"],
    [7368,"2021-05-05T21:23:28","11,7","212,6"],
    [7369,"2021-05-05T21:23:31","10,42","212,6"],
    [7370,"2021-05-05T21:25:28","13,04","208,2"],
    [7371,"2021-05-05T21:25:31","11,37","208,2"],
    [7372,"2021-05-05T21:27:28","14,41","222,29"],
    [7373,"2021-05-05T21:27:31","11,74","222,29"],
    [7374,"2021-05-05T21:29:29","13,95","219,06"],
    [7375,"2021-05-05T21:29:32","11,03","219,06"],
    [7376,"2021-05-05T21:31:32","7,69","228,62"],
    [7377,"2021-05-05T21:31:35","10,39","228,62"],
    [7378,"2021-05-05T21:33:32","12,86","249,02"],
    [7379,"2021-05-05T21:33:35","14,16","249,02"],
    [7380,"2021-05-05T21:35:32","9,55","208,14"],
    [7381,"2021-05-05T21:35:35","10,86","208,14"],
    [7382,"2021-05-05T21:37:33","13,4","225,67"],
    [7383,"2021-05-05T21:37:36","8,88","225,67"],
    [7384,"2021-05-05T21:39:36","10,96","237,4"],
    [7385,"2021-05-05T21:39:39","10,36","237,4"],
    [7386,"2021-05-05T21:41:36","8,67","198,13"],
    [7387,"2021-05-05T21:41:39","10,8","198,13"],
    [7388,"2021-05-05T21:43:36","7,66","238,18"],
    [7389,"2021-05-05T21:43:39","9,58","238,18"],
    [7390,"2021-05-05T21:45:36","7,63","214,65"],
    [7391,"2021-05-05T21:45:39","7,65","214,65"],
    [7392,"2021-05-05T21:47:37","10,99","264,84"],
    [7393,"2021-05-05T21:47:40","9,39","264,84"],
    [7394,"2021-05-05T21:49:37","7,4","234,17"],
    [7395,"2021-05-05T21:49:40","9,18","234,17"],
    [7396,"2021-05-05T21:51:37","9,47","230,53"],
    [7397,"2021-05-05T21:51:40","8,49","230,53"],
    [7398,"2021-05-05T21:53:40","8,06","225,67"],
    [7399,"2021-05-05T21:53:43","7,83","225,67"],
    [7400,"2021-05-05T21:55:41","9,8","228,49"],
    [7401,"2021-05-05T21:55:44","9,69","228,49"],
    [7402,"2021-05-05T21:57:41","8,17","240,83"],
    [7403,"2021-05-05T21:57:44","8,11","240,83"],
    [7404,"2021-05-05T21:59:41","7,67","260,34"],
    [7405,"2021-05-05T21:59:44","6,93","260,34"],
    [7406,"2021-05-05T22:01:44","8,1","268,09"],
    [7407,"2021-05-05T22:01:50","8,79","268,09"],
    [7408,"2021-05-05T22:03:44","8,21","263,26"],
    [7409,"2021-05-05T22:03:50","8,31","263,26"],
    [7410,"2021-05-05T22:05:45","8,31","265,23"],
    [7411,"2021-05-05T22:05:51","9,14","265,23"],
    [7412,"2021-05-05T22:07:51","9,18","263,84"],
    [7413,"2021-05-05T22:07:54","8,15","263,84"],
    [7414,"2021-05-05T22:09:51","10,27","272,62"],
    [7415,"2021-05-05T22:09:54","11,62","272,62"],
    [7416,"2021-05-05T22:11:54","9,61","265,47"],
    [7417,"2021-05-05T22:11:57","10,06","265,47"],
    [7418,"2021-05-05T22:13:54","7,27","257,08"],
    [7419,"2021-05-05T22:13:57","9,39","257,08"],
    [7420,"2021-05-05T22:15:55","7,08","271,38"],
    [7421,"2021-05-05T22:15:58","8,19","271,38"],
    [7422,"2021-05-05T22:17:56","8,81","254,9"],
    [7423,"2021-05-05T22:17:59","7,94","254,9"],
    [7424,"2021-05-05T22:19:58","11,14","272,92"],
    [7425,"2021-05-05T22:20:01","11,23","272,92"],
    [7426,"2021-05-05T22:22:01","8,72","280,79"],
    [7427,"2021-05-05T22:22:04","9,59","280,79"],
    [7428,"2021-05-05T22:24:01","6,39","244,49"],
    [7429,"2021-05-05T22:24:04","5,93","244,49"],
    [7430,"2021-05-05T22:26:02","7,7","259,08"],
    [7431,"2021-05-05T22:26:05","8,12","259,08"],
    [7432,"2021-05-05T22:28:02","7,38","268,27"],
    [7433,"2021-05-05T22:28:05","5,37","268,27"],
    [7434,"2021-05-05T22:30:02","7,59","232,64"],
    [7435,"2021-05-05T22:30:05","7,01","232,64"],
    [7436,"2021-05-05T22:32:02","8,68","207,97"],
    [7437,"2021-05-05T22:32:05","9,61","207,97"],
    [7438,"2021-05-05T22:34:02","11,55","241,51"],
    [7439,"2021-05-05T22:34:05","14,54","241,51"],
    [7440,"2021-05-05T22:36:02","16,6","234,85"],
    [7441,"2021-05-05T22:36:06","8,26","234,85"],
    [7442,"2021-05-05T22:38:03","11,55","256,6"],
    [7443,"2021-05-05T22:38:06","13,24","256,6"],
    [7444,"2021-05-05T22:40:06","12,35","208,37"],
    [7445,"2021-05-05T22:40:09","14,43","208,37"],
    [7446,"2021-05-05T22:42:06","13,66","234,06"],
    [7447,"2021-05-05T22:42:09","14,54","234,06"],
    [7448,"2021-05-05T22:44:06","8,35","230,82"],
    [7449,"2021-05-05T22:44:09","7,89","230,82"],
    [7450,"2021-05-05T22:46:09","7,91","242,79"],
    [7451,"2021-05-05T22:46:12","7,31","242,79"],
    [7452,"2021-05-05T22:48:10","12,39","240,08"],
    [7453,"2021-05-05T22:48:13","13,11","240,08"],
    [7454,"2021-05-05T22:50:10","8,89","247,94"],
    [7455,"2021-05-05T22:50:13","7,96","247,94"],
    [7456,"2021-05-05T22:52:10","9,99","238,78"],
    [7457,"2021-05-05T22:52:13","8,66","238,78"],
    [7458,"2021-05-05T22:54:10","11,12","251,54"],
    [7459,"2021-05-05T22:54:13","10,47","251,54"],
    [7460,"2021-05-05T22:56:10","12,33","235,65"],
    [7461,"2021-05-05T22:56:13","11,97","235,65"],
    [7462,"2021-05-05T22:58:11","7,72","242,16"],
    [7463,"2021-05-05T22:58:14","7,52","242,16"],
    [7464,"2021-05-05T23:00:11","11,45","234,48"],
    [7465,"2021-05-05T23:00:14","11,39","234,48"],
    [7466,"2021-05-05T23:02:11","10,64","239,07"],
    [7467,"2021-05-05T23:02:14","13,91","239,07"],
    [7468,"2021-05-05T23:04:14","12,76","253,9"],
    [7469,"2021-05-05T23:04:17","14,28","253,9"],
    [7470,"2021-05-05T23:06:15","11","243,41"],
    [7471,"2021-05-05T23:06:21","10,01","243,41"],
    [7472,"2021-05-05T23:08:18","11,16","261,7"],
    [7473,"2021-05-05T23:08:21","11,11","261,7"],
    [7474,"2021-05-05T23:10:18","13,92","245,68"],
    [7475,"2021-05-05T23:10:21","12,09","245,68"],
    [7476,"2021-05-05T23:12:18","10,25","240,51"],
    [7477,"2021-05-05T23:12:21","9,22","240,51"],
    [7478,"2021-05-05T23:14:19","12,95","238,44"],
    [7479,"2021-05-05T23:14:22","12,54","238,44"],
    [7480,"2021-05-05T23:16:19","11,56","255,51"],
    [7481,"2021-05-05T23:16:22","7,99","255,51"],
    [7482,"2021-05-05T23:18:19","9,93","236,39"],
    [7483,"2021-05-05T23:18:22","11,58","236,39"],
    [7484,"2021-05-05T23:20:20","9,91","248,73"],
    [7485,"2021-05-05T23:20:23","8,46","248,73"],
    [7486,"2021-05-05T23:22:23","8,1","239,28"],
    [7487,"2021-05-05T23:22:26","9,81","239,28"],
    [7488,"2021-05-05T23:24:23","14,32","246,94"],
    [7489,"2021-05-05T23:24:26","15,24","246,94"],
    [7490,"2021-05-05T23:26:26","12,39","217,02"],
    [7491,"2021-05-05T23:26:29","12,92","217,02"],
    [7492,"2021-05-05T23:28:26","10,56","242,21"],
    [7493,"2021-05-05T23:28:29","9,69","242,21"],
    [7494,"2021-05-05T23:30:29","13,73","261,82"],
    [7495,"2021-05-05T23:30:32","10,94","261,82"],
    [7496,"2021-05-05T23:32:30","9,57","239,4"],
    [7497,"2021-05-05T23:32:33","10,58","239,4"],
    [7498,"2021-05-05T23:34:30","9,32","229,16"],
    [7499,"2021-05-05T23:34:33","10,08","229,16"],
    [7500,"2021-05-05T23:36:33","8,31","244,95"],
    [7501,"2021-05-05T23:36:36","10,66","244,95"],
    [7502,"2021-05-05T23:38:36","7,75","265,9"],
    [7503,"2021-05-05T23:38:39","8,78","265,9"],
    [7504,"2021-05-05T23:40:36","8,42","252,51"],
    [7505,"2021-05-05T23:40:39","6,09","252,51"],
    [7506,"2021-05-05T23:42:36","8,76","216,42"],
    [7507,"2021-05-05T23:42:39","8,15","216,42"],
    [7508,"2021-05-05T23:44:37","11,38","250,31"],
    [7509,"2021-05-05T23:44:40","12,86","250,31"],
    [7510,"2021-05-05T23:46:37","12,18","235,26"],
    [7511,"2021-05-05T23:46:40","12,45","235,26"],
    [7512,"2021-05-05T23:48:37","11,91","258,57"],
    [7513,"2021-05-05T23:48:40","11,18","258,57"],
    [7514,"2021-05-05T23:50:40","11,16","243,71"],
    [7515,"2021-05-05T23:50:43","8,69","243,71"],
    [7516,"2021-05-05T23:52:43","13,11","232,76"],
    [7517,"2021-05-05T23:52:46","14,05","232,76"],
    [7518,"2021-05-05T23:54:44","13,63","214,62"],
    [7519,"2021-05-05T23:54:47","10,78","214,62"],
    [7520,"2021-05-05T23:56:44","12,96","220,57"],
    [7521,"2021-05-05T23:56:47","13,3","220,57"],
    [7522,"2021-05-05T23:58:44","14,02","237,07"],
    [7523,"2021-05-05T23:58:47","13,08","237,07"],
    [7524,"2021-06-05T00:00:50","13,02","252,84"],
    [7525,"2021-06-05T00:00:53","12,83","252,84"],
    [7526,"2021-06-05T00:02:51","12,37","245,94"],
    [7527,"2021-06-05T00:02:54","13,02","245,94"],
    [7528,"2021-06-05T00:04:51","15,48","240,29"],
    [7529,"2021-06-05T00:04:54","16","240,29"],
    [7530,"2021-06-05T00:06:51","13,18","253,13"],
    [7531,"2021-06-05T00:06:54","13","253,13"],
    [7532,"2021-06-05T00:08:51","15,49","238"],
    [7533,"2021-06-05T00:08:54","19,52","238"],
    [7534,"2021-06-05T00:10:52","12,3","242,37"],
    [7535,"2021-06-05T00:10:55","11,35","242,37"],
    [7536,"2021-06-05T00:12:52","10,95","203,11"],
    [7537,"2021-06-05T00:12:55","9,04","203,11"],
    [7538,"2021-06-05T00:14:52","15,28","231,42"],
    [7539,"2021-06-05T00:14:55","13,67","231,42"],
    [7540,"2021-06-05T00:16:52","14,17","248,54"],
    [7541,"2021-06-05T00:16:55","14,5","248,54"],
    [7542,"2021-06-05T00:18:53","11,97","250,5"],
    [7543,"2021-06-05T00:18:56","11,46","250,5"],
    [7544,"2021-06-05T00:20:53","11,57","244,41"],
    [7545,"2021-06-05T00:20:56","12,83","244,41"],
    [7546,"2021-06-05T00:22:53","8,68","241,5"],
    [7547,"2021-06-05T00:22:56","9,1","241,5"],
    [7548,"2021-06-05T00:24:56","9,16","232,38"],
    [7549,"2021-06-05T00:24:59","7,72","232,38"],
    [7550,"2021-06-05T00:26:57","10,67","238,09"],
    [7551,"2021-06-05T00:27:00","10,13","238,09"],
    [7552,"2021-06-05T00:29:00","9,28","260,43"],
    [7553,"2021-06-05T00:29:05","11,62","260,43"],
    [7554,"2021-06-05T00:31:00","10,26","245,94"],
    [7555,"2021-06-05T00:31:06","9,49","245,94"],
    [7556,"2021-06-05T00:33:00","11,73","260,16"],
    [7557,"2021-06-05T00:33:06","8,42","260,16"],
    [7558,"2021-06-05T00:35:06","12,09","266,72"],
    [7559,"2021-06-05T00:35:09","11,4","266,72"],
    [7560,"2021-06-05T00:37:06","7,64","272,55"],
    [7561,"2021-06-05T00:37:09","6,86","272,55"],
    [7562,"2021-06-05T00:39:07","6,03","257,31"],
    [7563,"2021-06-05T00:39:10","6,44","257,31"],
    [7564,"2021-06-05T00:41:10","6,48","242,59"],
    [7565,"2021-06-05T00:41:13","7,28","242,59"],
    [7566,"2021-06-05T00:43:10","9,4","254,8"],
    [7567,"2021-06-05T00:43:13","8,63","254,8"],
    [7568,"2021-06-05T00:45:13","10,45","269,58"],
    [7569,"2021-06-05T00:45:16","10,39","269,58"],
    [7570,"2021-06-05T00:47:13","7,54","254,3"],
    [7571,"2021-06-05T00:47:16","6,85","254,3"],
    [7572,"2021-06-05T00:49:14","5,82","255,36"],
    [7573,"2021-06-05T00:49:17","6,13","255,36"],
    [7574,"2021-06-05T00:51:14","12,48","267,84"],
    [7575,"2021-06-05T00:51:17","14,02","267,84"],
    [7576,"2021-06-05T00:53:14","8,28","274,13"],
    [7577,"2021-06-05T00:53:17","9,53","274,13"],
    [7578,"2021-06-05T00:55:15","8,11","264,58"],
    [7579,"2021-06-05T00:55:18","7,34","264,58"],
    [7580,"2021-06-05T00:57:18","7,78","244,63"],
    [7581,"2021-06-05T00:57:21","6,89","244,63"],
    [7582,"2021-06-05T00:59:18","9,81","259,32"],
    [7583,"2021-06-05T00:59:21","9,95","259,32"],
    [7584,"2021-06-05T01:01:18","10,05","269,81"],
    [7585,"2021-06-05T01:01:21","7,17","269,81"],
    [7586,"2021-06-05T01:03:18","10,43","266,23"],
    [7587,"2021-06-05T01:03:21","11,51","266,23"],
    [7588,"2021-06-05T01:05:19","9,96","269,5"],
    [7589,"2021-06-05T01:05:22","9,43","269,5"],
    [7590,"2021-06-05T01:07:21","11,7","244,35"],
    [7591,"2021-06-05T01:07:24","10,61","244,35"],
    [7592,"2021-06-05T01:09:22","10,35","260,49"],
    [7593,"2021-06-05T01:09:25","11,13","260,49"],
    [7594,"2021-06-05T01:11:22","8,5","268,98"],
    [7595,"2021-06-05T01:11:25","12,48","268,98"],
    [7596,"2021-06-05T01:13:22","8,05","278,56"],
    [7597,"2021-06-05T01:13:25","5,95","278,56"],
    [7598,"2021-06-05T01:15:22","8,82","248,68"],
    [7599,"2021-06-05T01:15:25","9,6","248,68"],
    [7600,"2021-06-05T01:17:22","11,46","265,33"],
    [7601,"2021-06-05T01:17:25","8,33","265,33"],
    [7602,"2021-06-05T01:19:23","9,56","273,85"],
    [7603,"2021-06-05T01:19:26","10,93","273,85"],
    [7604,"2021-06-05T01:21:23","9,67","272,52"],
    [7605,"2021-06-05T01:21:26","8,88","272,52"],
    [7606,"2021-06-05T01:23:23","8","269,14"],
    [7607,"2021-06-05T01:23:26","7,22","269,14"],
    [7608,"2021-06-05T01:25:23","8,24","242,08"],
    [7609,"2021-06-05T01:25:26","7,81","242,08"],
    [7610,"2021-06-05T01:27:24","10,56","272,03"],
    [7611,"2021-06-05T01:27:27","11,12","272,03"],
    [7612,"2021-06-05T01:29:27","8,19","270,38"],
    [7613,"2021-06-05T01:29:30","7,66","270,38"],
    [7614,"2021-06-05T01:31:27","12,25","253,82"],
    [7615,"2021-06-05T01:31:30","9,78","253,82"],
    [7616,"2021-06-05T01:33:27","8,04","271,16"],
    [7617,"2021-06-05T01:33:30","8,18","271,16"],
    [7618,"2021-06-05T01:35:27","6,28","258,72"],
    [7619,"2021-06-05T01:35:30","7,4","258,72"],
    [7620,"2021-06-05T01:37:28","9,04","274,21"],
    [7621,"2021-06-05T01:37:31","9,17","274,21"],
    [7622,"2021-06-05T01:39:31","10,35","264,91"],
    [7623,"2021-06-05T01:39:34","9,65","264,91"],
    [7624,"2021-06-05T01:41:31","10,08","256,37"],
    [7625,"2021-06-05T01:41:34","9,16","256,37"],
    [7626,"2021-06-05T01:43:32","8,6","275,37"],
    [7627,"2021-06-05T01:43:35","8,37","275,37"],
    [7628,"2021-06-05T01:45:35","12,02","258,81"],
    [7629,"2021-06-05T01:45:38","11,76","258,81"],
    [7630,"2021-06-05T01:47:35","9,82","252,14"],
    [7631,"2021-06-05T01:47:38","11,2","252,14"],
    [7632,"2021-06-05T01:49:35","9,39","283,09"],
    [7633,"2021-06-05T01:49:38","9,05","283,09"],
    [7634,"2021-06-05T01:51:35","10,99","266,32"],
    [7635,"2021-06-05T01:51:38","10,61","266,32"],
    [7636,"2021-06-05T01:53:36","7,38","248,34"],
    [7637,"2021-06-05T01:53:39","7,96","248,34"],
    [7638,"2021-06-05T01:55:36","10,08","257,77"],
    [7639,"2021-06-05T01:55:39","9,22","257,77"],
    [7640,"2021-06-05T01:57:39","9,15","261,89"],
    [7641,"2021-06-05T01:57:42","9,12","261,89"],
    [7642,"2021-06-05T01:59:42","9,37","275,36"],
    [7643,"2021-06-05T01:59:45","9,32","275,36"],
    [7644,"2021-06-05T02:01:43","10,22","297,24"],
    [7645,"2021-06-05T02:01:46","10,63","297,24"],
    [7646,"2021-06-05T02:03:45","9,65","268"],
    [7647,"2021-06-05T02:03:48","9,07","268"],
    [7648,"2021-06-05T02:05:46","10,55","291,31"],
    [7649,"2021-06-05T02:05:49","9,95","291,31"],
    [7650,"2021-06-05T02:07:46","9,17","275,37"],
    [7651,"2021-06-05T02:07:49","9,45","275,37"],
    [7652,"2021-06-05T02:09:46","11,06","265,28"],
    [7653,"2021-06-05T02:09:49","11,49","265,28"],
    [7654,"2021-06-05T02:11:47","8,66","255,48"],
    [7655,"2021-06-05T02:11:50","7,69","255,48"],
    [7656,"2021-06-05T02:13:47","7,53","266,37"],
    [7657,"2021-06-05T02:13:50","8,2","266,37"],
    [7658,"2021-06-05T02:15:50","8,2","276,49"],
    [7659,"2021-06-05T02:15:53","8,49","276,49"],
    [7660,"2021-06-05T02:17:50","9,08","262,79"],
    [7661,"2021-06-05T02:17:53","8,68","262,79"],
    [7662,"2021-06-05T02:19:50","7,02","288,09"],
    [7663,"2021-06-05T02:19:53","3,12","288,09"],
    [7664,"2021-06-05T02:21:51","9,22","281,64"],
    [7665,"2021-06-05T02:21:54","9,93","281,64"],
    [7666,"2021-06-05T02:23:51","10,53","240,08"],
    [7667,"2021-06-05T02:23:54","11,63","240,08"],
    [7668,"2021-06-05T02:25:52","6,57","286,29"],
    [7669,"2021-06-05T02:25:55","6,34","286,29"],
    [7670,"2021-06-05T02:27:54","10,6","240,31"],
    [7671,"2021-06-05T02:27:57","7,25","240,31"],
    [7672,"2021-06-05T02:29:54","7,91","246,1"],
    [7673,"2021-06-05T02:29:57","7,15","246,1"],
    [7674,"2021-06-05T02:31:55","6,76","252,26"],
    [7675,"2021-06-05T02:31:58","8,32","252,26"],
    [7676,"2021-06-05T02:33:55","10,01","244,75"],
    [7677,"2021-06-05T02:33:58","5,29","244,75"],
    [7678,"2021-06-05T02:35:55","9,44","228,08"],
    [7679,"2021-06-05T02:35:58","11,49","228,08"],
    [7680,"2021-06-05T02:37:56","12,25","209,67"],
    [7681,"2021-06-05T02:37:59","9,27","209,67"],
    [7682,"2021-06-05T02:39:59","8,37","206,86"],
    [7683,"2021-06-05T02:40:02","10,29","206,86"],
    [7684,"2021-06-05T02:42:02","13,64","237,8"],
    [7685,"2021-06-05T02:42:05","10,61","237,8"],
    [7686,"2021-06-05T02:44:02","15,47","209,38"],
    [7687,"2021-06-05T02:44:05","19,19","209,38"],
    [7688,"2021-06-05T02:46:02","12,87","242,81"],
    [7689,"2021-06-05T02:46:05","20,58","242,81"],
    [7690,"2021-06-05T02:48:02","15,22","235,14"],
    [7691,"2021-06-05T02:48:05","11,28","235,14"],
    [7692,"2021-06-05T02:50:02","14,96","224,37"],
    [7693,"2021-06-05T02:50:05","13,3","224,37"],
    [7694,"2021-06-05T02:52:03","15,45","210,67"],
    [7695,"2021-06-05T02:52:06","11,09","210,67"],
    [7696,"2021-06-05T02:54:03","18,36","217,89"],
    [7697,"2021-06-05T02:54:06","13,4","217,89"],
    [7698,"2021-06-05T02:56:03","16,87","208,58"],
    [7699,"2021-06-05T02:56:06","15,68","208,58"],
    [7700,"2021-06-05T02:58:06","9,23","250,98"],
    [7701,"2021-06-05T02:58:09","11,09","250,98"],
    [7702,"2021-06-05T03:00:06","15,16","203,17"],
    [7703,"2021-06-05T03:00:09","9,81","203,17"],
    [7704,"2021-06-05T03:02:07","16,19","194,8"],
    [7705,"2021-06-05T03:02:10","17,24","194,8"],
    [7706,"2021-06-05T03:04:10","13,3","214,84"],
    [7707,"2021-06-05T03:04:13","15,71","214,84"],
    [7708,"2021-06-05T03:06:10","13,16","239,9"],
    [7709,"2021-06-05T03:06:13","14,5","239,9"],
    [7710,"2021-06-05T03:08:10","15,09","225,06"],
    [7711,"2021-06-05T03:08:13","12,25","225,06"],
    [7712,"2021-06-05T03:10:10","13,58","254,03"],
    [7713,"2021-06-05T03:10:13","11,22","254,03"],
    [7714,"2021-06-05T03:12:11","13,44","234,79"],
    [7715,"2021-06-05T03:12:14","14,38","234,79"],
    [7716,"2021-06-05T03:14:14","5,13","248,89"],
    [7717,"2021-06-05T03:14:17","7,66","248,89"],
    [7718,"2021-06-05T03:16:14","13,19","222,83"],
    [7719,"2021-06-05T03:16:17","13,03","222,83"],
    [7720,"2021-06-05T03:18:17","14,27","225,78"],
    [7721,"2021-06-05T03:18:23","13,63","225,78"],
    [7722,"2021-06-05T03:20:17","5,83","215,57"],
    [7723,"2021-06-05T03:20:24","10,39","215,57"],
    [7724,"2021-06-05T03:22:23","16,92","228,18"],
    [7725,"2021-06-05T03:22:26","17,91","228,18"],
    [7726,"2021-06-05T03:24:24","8,15","255"],
    [7727,"2021-06-05T03:24:27","6,34","255"],
    [7728,"2021-06-05T03:26:24","8,67","247,18"],
    [7729,"2021-06-05T03:26:27","11,47","247,18"],
    [7730,"2021-06-05T03:28:24","10,2","228,29"],
    [7731,"2021-06-05T03:28:27","10,58","228,29"],
    [7732,"2021-06-05T03:30:27","6,9","209,67"],
    [7733,"2021-06-05T03:30:30","7,33","209,67"],
    [7734,"2021-06-05T03:32:27","13,11","227,58"],
    [7735,"2021-06-05T03:32:30","16,78","227,58"],
    [7736,"2021-06-05T03:34:28","13,52","209,99"],
    [7737,"2021-06-05T03:34:31","8,02","209,99"],
    [7738,"2021-06-05T03:36:31","17,81","257,88"],
    [7739,"2021-06-05T03:36:34","15,35","257,88"],
    [7740,"2021-06-05T03:38:31","12,17","246,87"],
    [7741,"2021-06-05T03:38:34","8,57","246,87"],
    [7742,"2021-06-05T03:40:31","12,42","226,51"],
    [7743,"2021-06-05T03:40:34","11,8","226,51"],
    [7744,"2021-06-05T03:42:31","14,69","238,97"],
    [7745,"2021-06-05T03:42:34","15,36","238,97"],
    [7746,"2021-06-05T03:44:32","18,25","233,33"],
    [7747,"2021-06-05T03:44:35","18,69","233,33"],
    [7748,"2021-06-05T03:46:32","7,33","229"],
    [7749,"2021-06-05T03:46:35","11,56","229"],
    [7750,"2021-06-05T03:48:32","4,88","247,86"],
    [7751,"2021-06-05T03:48:35","5,5","247,86"],
    [7752,"2021-06-05T03:50:35","13,61","226,6"],
    [7753,"2021-06-05T03:50:38","17,71","226,6"],
    [7754,"2021-06-05T03:52:36","20,77","229"],
    [7755,"2021-06-05T03:52:39","16,84","229"],
    [7756,"2021-06-05T03:54:39","15,23","214,15"],
    [7757,"2021-06-05T03:54:42","15,04","214,15"],
    [7758,"2021-06-05T03:56:45","14,97","249,28"],
    [7759,"2021-06-05T03:56:48","16,65","249,28"],
    [7760,"2021-06-05T03:58:45","13,98","239,23"],
    [7761,"2021-06-05T03:58:48","11,48","239,23"],
    [7762,"2021-06-05T04:00:45","9,62","223"],
    [7763,"2021-06-05T04:00:48","9,18","223"],
    [7764,"2021-06-05T04:02:46","15,13","211,86"],
    [7765,"2021-06-05T04:02:49","17,43","211,86"],
    [7766,"2021-06-05T04:04:46","13,56","230,53"],
    [7767,"2021-06-05T04:04:49","15,84","230,53"],
    [7768,"2021-06-05T04:06:46","16,96","207,32"],
    [7769,"2021-06-05T04:06:49","15,46","207,32"],
    [7770,"2021-06-05T04:08:47","13,58","244,49"],
    [7771,"2021-06-05T04:08:50","16,2","244,49"],
    [7772,"2021-06-05T04:10:50","11,46","218,93"],
    [7773,"2021-06-05T04:10:53","13,1","218,93"],
    [7774,"2021-06-05T04:12:50","14,31","251,94"],
    [7775,"2021-06-05T04:12:53","8,97","251,94"],
    [7776,"2021-06-05T04:14:50","16,98","224,81"],
    [7777,"2021-06-05T04:14:53","17,07","224,81"],
    [7778,"2021-06-05T04:16:53","17,14","230,41"],
    [7779,"2021-06-05T04:16:56","16,76","230,41"],
    [7780,"2021-06-05T04:18:54","14,1","205,59"],
    [7781,"2021-06-05T04:18:57","11,06","205,59"],
    [7782,"2021-06-05T04:20:57","10,29","241,27"],
    [7783,"2021-06-05T04:21:03","13,63","241,27"],
    [7784,"2021-06-05T04:23:00","13,73","232,01"],
    [7785,"2021-06-05T04:23:03","12,67","232,01"],
    [7786,"2021-06-05T04:25:00","10,84","230,14"],
    [7787,"2021-06-05T04:25:03","10,06","230,14"],
    [7788,"2021-06-05T04:27:00","12,12","238,76"],
    [7789,"2021-06-05T04:27:03","11,7","238,76"],
    [7790,"2021-06-05T04:29:01","15,51","257,27"],
    [7791,"2021-06-05T04:29:04","15,26","257,27"],
    [7792,"2021-06-05T04:31:01","17,39","239,67"],
    [7793,"2021-06-05T04:31:04","18,49","239,67"],
    [7794,"2021-06-05T04:33:01","16,66","234,42"],
    [7795,"2021-06-05T04:33:04","14,63","234,42"],
    [7796,"2021-06-05T04:35:01","6,88","259,61"],
    [7797,"2021-06-05T04:35:04","9,41","259,61"],
    [7798,"2021-06-05T04:37:01","12,18","235,94"],
    [7799,"2021-06-05T04:37:04","12,25","235,94"],
    [7800,"2021-06-05T04:39:02","9,59","244,1"],
    [7801,"2021-06-05T04:39:05","9,29","244,1"],
    [7802,"2021-06-05T04:41:05","16,65","242,18"],
    [7803,"2021-06-05T04:41:08","15,5","242,18"],
    [7804,"2021-06-05T04:43:07","16,12","228,25"],
    [7805,"2021-06-05T04:43:10","17,77","228,25"],
    [7806,"2021-06-05T04:45:08","13,37","237,37"],
    [7807,"2021-06-05T04:45:11","12,61","237,37"],
    [7808,"2021-06-05T04:47:08","12,07","254,69"],
    [7809,"2021-06-05T04:47:11","10,19","254,69"],
    [7810,"2021-06-05T04:49:08","12,89","242,74"],
    [7811,"2021-06-05T04:49:11","13,42","242,74"],
    [7812,"2021-06-05T04:51:09","15","253,81"],
    [7813,"2021-06-05T04:51:12","14,14","253,81"],
    [7814,"2021-06-05T04:53:09","15,18","239,97"],
    [7815,"2021-06-05T04:53:12","19,54","239,97"],
    [7816,"2021-06-05T04:55:09","14,99","245,52"],
    [7817,"2021-06-05T04:55:12","11,18","245,52"],
    [7818,"2021-06-05T04:57:09","12,53","241,16"],
    [7819,"2021-06-05T04:57:12","12,51","241,16"],
    [7820,"2021-06-05T04:59:10","13,48","230,16"],
    [7821,"2021-06-05T04:59:13","15,63","230,16"],
    [7822,"2021-06-05T05:01:10","14,82","248,5"],
    [7823,"2021-06-05T05:01:13","16,09","248,5"],
    [7824,"2021-06-05T05:03:10","9,66","244,32"],
    [7825,"2021-06-05T05:03:13","12,16","244,32"],
    [7826,"2021-06-05T05:05:13","13,11","259,94"],
    [7827,"2021-06-05T05:05:16","11,94","259,94"],
    [7828,"2021-06-05T05:07:13","8,55","252,45"],
    [7829,"2021-06-05T05:07:16","7,69","252,45"],
    [7830,"2021-06-05T05:09:14","13,84","233,43"],
    [7831,"2021-06-05T05:09:17","11","233,43"],
    [7832,"2021-06-05T05:11:17","14,43","229,86"],
    [7833,"2021-06-05T05:11:20","15,38","229,86"],
    [7834,"2021-06-05T05:13:17","10,71","244,69"],
    [7835,"2021-06-05T05:13:20","10,39","244,69"],
    [7836,"2021-06-05T05:15:17","13,18","241,3"],
    [7837,"2021-06-05T05:15:21","14,47","241,3"],
    [7838,"2021-06-05T05:17:20","13,5","257,32"],
    [7839,"2021-06-05T05:17:23","13,74","257,32"],
    [7840,"2021-06-05T05:19:20","14,02","233,38"],
    [7841,"2021-06-05T05:19:23","12,71","233,38"],
    [7842,"2021-06-05T05:21:21","15,8","240,67"],
    [7843,"2021-06-05T05:21:24","13,96","240,67"],
    [7844,"2021-06-05T05:23:21","11,53","252,11"],
    [7845,"2021-06-05T05:23:24","10,83","252,11"],
    [7846,"2021-06-05T05:25:21","15,34","245,2"],
    [7847,"2021-06-05T05:25:27","13,1","245,2"],
    [7848,"2021-06-05T05:27:27","11,13","251,51"],
    [7849,"2021-06-05T05:27:30","11,61","251,51"],
    [7850,"2021-06-05T05:29:27","13,37","235,95"],
    [7851,"2021-06-05T05:29:30","12,48","235,95"],
    [7852,"2021-06-05T05:31:30","11,89","236,96"],
    [7853,"2021-06-05T05:31:37","11,97","236,96"],
    [7854,"2021-06-05T05:33:31","8,89","244,21"],
    [7855,"2021-06-05T05:33:37","9,08","244,21"],
    [7856,"2021-06-05T05:35:31","12,87","241,55"],
    [7857,"2021-06-05T05:35:37","11,26","241,55"],
    [7858,"2021-06-05T05:37:31","8,83","223,45"],
    [7859,"2021-06-05T05:37:37","9,06","223,45"],
    [7860,"2021-06-05T05:39:31","9,34","226,09"],
    [7861,"2021-06-05T05:39:38","11","226,09"],
    [7862,"2021-06-05T05:41:37","15,07","238,81"],
    [7863,"2021-06-05T05:41:40","13,94","238,81"],
    [7864,"2021-06-05T05:43:40","11,48","259,04"],
    [7865,"2021-06-05T05:43:43","10,82","259,04"],
    [7866,"2021-06-05T05:45:40","4,55","248,85"],
    [7867,"2021-06-05T05:45:43","8,79","248,85"],
    [7868,"2021-06-05T05:47:43","16,08","207,24"],
    [7869,"2021-06-05T05:47:46","17,55","207,24"],
    [7870,"2021-06-05T05:49:44","8,12","220,36"],
    [7871,"2021-06-05T05:49:47","8,84","220,36"],
    [7872,"2021-06-05T05:51:47","10,65","217,56"],
    [7873,"2021-06-05T05:51:50","9,77","217,56"],
    [7874,"2021-06-05T05:53:47","17,21","234,03"],
    [7875,"2021-06-05T05:53:50","15,96","234,03"],
    [7876,"2021-06-05T05:55:47","13,92","250,07"],
    [7877,"2021-06-05T05:55:50","14,43","250,07"],
    [7878,"2021-06-05T05:57:48","14,59","239,05"],
    [7879,"2021-06-05T05:57:51","15,66","239,05"],
    [7880,"2021-06-05T05:59:48","12,31","247,82"],
    [7881,"2021-06-05T05:59:51","11,36","247,82"],
    [7882,"2021-06-05T06:01:48","11,03","243,61"],
    [7883,"2021-06-05T06:01:51","9,86","243,61"],
    [7884,"2021-06-05T06:03:48","13,54","270,17"],
    [7885,"2021-06-05T06:03:51","11,37","270,17"],
    [7886,"2021-06-05T06:05:51","15,72","262,72"],
    [7887,"2021-06-05T06:05:54","13,38","262,72"],
    [7888,"2021-06-05T06:07:52","15,67","243,93"],
    [7889,"2021-06-05T06:07:55","13,62","243,93"],
    [7890,"2021-06-05T06:09:55","13,26","252,69"],
    [7891,"2021-06-05T06:09:58","9,47","252,69"],
    [7892,"2021-06-05T06:11:55","14,05","250,25"],
    [7893,"2021-06-05T06:11:58","9,18","250,25"],
    [7894,"2021-06-05T06:13:55","12,86","239,27"],
    [7895,"2021-06-05T06:13:58","15,65","239,27"],
    [7896,"2021-06-05T06:15:56","11,25","252,33"],
    [7897,"2021-06-05T06:15:59","10,81","252,33"],
    [7898,"2021-06-05T06:17:58","14,45","230,94"],
    [7899,"2021-06-05T06:18:01","16,6","230,94"],
    [7900,"2021-06-05T06:19:59","12,36","238,25"],
    [7901,"2021-06-05T06:20:02","12,66","238,25"],
    [7902,"2021-06-05T06:21:59","12,4","236,04"],
    [7903,"2021-06-05T06:22:02","11,96","236,04"],
    [7904,"2021-06-05T06:24:00","15,78","277,11"],
    [7905,"2021-06-05T06:24:03","15,44","277,11"],
    [7906,"2021-06-05T06:26:00","12,2","256,87"],
    [7907,"2021-06-05T06:26:03","12,05","256,87"],
    [7908,"2021-06-05T06:28:00","10,65","239,86"],
    [7909,"2021-06-05T06:28:03","8,05","239,86"],
    [7910,"2021-06-05T06:30:00","8,79","251,64"],
    [7911,"2021-06-05T06:30:03","10,62","251,64"],
    [7912,"2021-06-05T06:32:03","14,28","245,27"],
    [7913,"2021-06-05T06:32:06","13,72","245,27"],
    [7914,"2021-06-05T06:34:09","13,79","254,85"],
    [7915,"2021-06-05T06:34:12","12,38","254,85"],
    [7916,"2021-06-05T06:36:09","17,03","245,53"],
    [7917,"2021-06-05T06:36:12","18,59","245,53"],
    [7918,"2021-06-05T06:38:10","12,98","240,33"],
    [7919,"2021-06-05T06:38:13","13,52","240,33"],
    [7920,"2021-06-05T06:40:10","6,53","248,21"],
    [7921,"2021-06-05T06:40:13","9,59","248,21"],
    [7922,"2021-06-05T06:42:11","10,11","250,9"],
    [7923,"2021-06-05T06:42:14","9,91","250,9"],
    [7924,"2021-06-05T06:44:11","8,1","268,13"],
    [7925,"2021-06-05T06:44:14","9,51","268,13"],
    [7926,"2021-06-05T06:46:14","11,12","246,82"],
    [7927,"2021-06-05T06:46:17","12,9","246,82"],
    [7928,"2021-06-05T06:48:14","9,48","251,85"],
    [7929,"2021-06-05T06:48:17","10,7","251,85"],
    [7930,"2021-06-05T06:50:15","13,68","254,56"],
    [7931,"2021-06-05T06:50:18","13,31","254,56"],
    [7932,"2021-06-05T06:52:17","9","246,91"],
    [7933,"2021-06-05T06:52:20","8,44","246,91"],
    [7934,"2021-06-05T06:54:17","13,62","237,95"],
    [7935,"2021-06-05T06:54:20","15,14","237,95"],
    [7936,"2021-06-05T06:56:18","9,03","234,24"],
    [7937,"2021-06-05T06:56:21","7,24","234,24"],
    [7938,"2021-06-05T06:58:20","12,98","255,02"],
    [7939,"2021-06-05T06:58:23","13,57","255,02"],
    [7940,"2021-06-05T07:00:20","8,51","234,8"],
    [7941,"2021-06-05T07:00:23","11,59","234,8"],
    [7942,"2021-06-05T07:02:20","10,93","249,17"],
    [7943,"2021-06-05T07:02:23","10,16","249,17"],
    [7944,"2021-06-05T07:04:21","8,89","279,3"],
    [7945,"2021-06-05T07:04:24","8,93","279,3"],
    [7946,"2021-06-05T07:06:24","11,4","267,49"],
    [7947,"2021-06-05T07:06:27","12,67","267,49"],
    [7948,"2021-06-05T07:08:24","16,11","238,81"],
    [7949,"2021-06-05T07:08:27","14,92","238,81"],
    [7950,"2021-06-05T07:10:27","14,17","253,75"],
    [7951,"2021-06-05T07:10:30","13,47","253,75"],
    [7952,"2021-06-05T07:12:27","14,28","223,48"],
    [7953,"2021-06-05T07:12:30","13,36","223,48"],
    [7954,"2021-06-05T07:14:28","11,2","237,31"],
    [7955,"2021-06-05T07:14:31","10,31","237,31"],
    [7956,"2021-06-05T07:16:28","11,62","243,94"],
    [7957,"2021-06-05T07:16:31","12,76","243,94"],
    [7958,"2021-06-05T07:18:28","17,4","224,72"],
    [7959,"2021-06-05T07:18:31","17,01","224,72"],
    [7960,"2021-06-05T07:20:28","11,73","231,02"],
    [7961,"2021-06-05T07:20:31","11,89","231,02"],
    [7962,"2021-06-05T07:22:28","12,31","255,65"],
    [7963,"2021-06-05T07:22:31","13,95","255,65"],
    [7964,"2021-06-05T07:24:28","9,41","243,6"],
    [7965,"2021-06-05T07:24:32","9,94","243,6"],
    [7966,"2021-06-05T07:26:29","15,39","245,89"],
    [7967,"2021-06-05T07:26:32","16,41","245,89"],
    [7968,"2021-06-05T07:28:30","12,47","266,7"],
    [7969,"2021-06-05T07:28:33","12,16","266,7"],
    [7970,"2021-06-05T07:30:36","12,12","245,3"],
    [7971,"2021-06-05T07:30:39","12,76","245,3"],
    [7972,"2021-06-05T07:32:36","13,66","229,56"],
    [7973,"2021-06-05T07:32:39","15,8","229,56"],
    [7974,"2021-06-05T07:34:36","9,3","231,51"],
    [7975,"2021-06-05T07:34:39","11,29","231,51"],
    [7976,"2021-06-05T07:36:37","13,26","210,28"],
    [7977,"2021-06-05T07:36:40","11,69","210,28"],
    [7978,"2021-06-05T07:38:38","17,19","244,16"],
    [7979,"2021-06-05T07:38:41","15,25","244,16"],
    [7980,"2021-06-05T07:40:40","14,22","218,49"],
    [7981,"2021-06-05T07:40:43","10,52","218,49"],
    [7982,"2021-06-05T07:42:43","12,54","268,21"],
    [7983,"2021-06-05T07:42:49","12,45","268,21"],
    [7984,"2021-06-05T07:44:44","15,52","239,21"],
    [7985,"2021-06-05T07:44:49","16,66","239,21"],
    [7986,"2021-06-05T07:46:49","9,2","230,75"],
    [7987,"2021-06-05T07:46:52","11,01","230,75"],
    [7988,"2021-06-05T07:48:50","10,07","263,86"],
    [7989,"2021-06-05T07:48:53","11,84","263,86"],
    [7990,"2021-06-05T07:50:50","14,66","259,19"],
    [7991,"2021-06-05T07:50:53","13,19","259,19"],
    [7992,"2021-06-05T07:52:50","8,01","253,29"],
    [7993,"2021-06-05T07:52:53","9,5","253,29"],
    [7994,"2021-06-05T07:54:50","12,42","243,89"],
    [7995,"2021-06-05T07:54:53","10,66","243,89"],
    [7996,"2021-06-05T07:56:50","13,55","186,94"],
    [7997,"2021-06-05T07:56:53","11,03","186,94"],
    [7998,"2021-06-05T07:58:51","10,62","221,33"],
    [7999,"2021-06-05T07:58:54","11,73","221,33"],
    [8000,"2021-06-05T08:00:51","6,85","215,64"],
    [8001,"2021-06-05T08:00:54","5,35","215,64"],
    [8002,"2021-06-05T08:02:51","17,3","239,26"],
    [8003,"2021-06-05T08:02:54","18,28","239,26"],
    [8004,"2021-06-05T08:04:52","11,74","218,85"],
    [8005,"2021-06-05T08:04:55","13,15","218,85"],
    [8006,"2021-06-05T08:06:43","7,96","242,55"],
    [8007,"2021-06-05T08:07:18","6,31","242,55"],
    [8008,"2021-06-05T08:09:16","20,09","214,75"],
    [8009,"2021-06-05T08:09:25","12,07","214,75"],
    [8010,"2021-06-05T08:11:18","11,06","226,78"],
    [8011,"2021-06-05T08:11:28","9,63","226,78"],
    [8012,"2021-06-05T08:13:19","15,06","229,42"],
    [8013,"2021-06-05T08:13:30","12,48","229,42"],
    [8014,"2021-06-05T08:15:29","10,21","241,1"],
    [8015,"2021-06-05T08:15:32","14,07","241,1"],
    [8016,"2021-06-05T08:17:24","12,06","246,69"],
    [8017,"2021-06-05T08:17:33","13,15","246,69"],
    [8018,"2021-06-05T08:19:33","15,08","274,35"],
    [8019,"2021-06-05T08:19:36","13,6","274,35"],
    [8020,"2021-06-05T08:21:35","14,05","233,92"],
    [8021,"2021-06-05T08:21:38","14,76","233,92"],
    [8022,"2021-06-05T08:23:35","12,82","235,05"],
    [8023,"2021-06-05T08:23:38","10,52","235,05"],
    [8024,"2021-06-05T08:25:37","11,48","206,21"],
    [8025,"2021-06-05T08:25:40","11,35","206,21"],
    [8026,"2021-06-05T08:27:38","16,64","239,32"],
    [8027,"2021-06-05T08:27:41","15,7","239,32"],
    [8028,"2021-06-05T08:29:31","12,61","217,89"],
    [8029,"2021-06-05T08:29:41","14,85","217,89"],
    [8030,"2021-06-05T08:31:40","19,45","229,03"],
    [8031,"2021-06-05T08:31:44","18,19","229,03"],
    [8032,"2021-06-05T08:33:33","15,52","240,63"],
    [8033,"2021-06-05T08:33:46","11,45","240,63"],
    [8034,"2021-06-05T08:35:45","15,43","236,42"],
    [8035,"2021-06-05T08:35:50","9,62","236,42"],
    [8036,"2021-06-05T08:37:48","12,7","251,06"],
    [8037,"2021-06-05T08:37:51","12,03","251,06"],
    [8038,"2021-06-05T08:39:48","14,07","266,82"],
    [8039,"2021-06-05T08:39:51","14,74","266,82"],
    [8040,"2021-06-05T08:41:50","15,09","240,6"],
    [8041,"2021-06-05T08:41:53","11,51","240,6"],
    [8042,"2021-06-05T08:43:51","14,95","213,55"],
    [8043,"2021-06-05T08:43:54","12,85","213,55"],
    [8044,"2021-06-05T08:45:53","16,56","240,33"],
    [8045,"2021-06-05T08:45:56","18,12","240,33"],
    [8046,"2021-06-05T08:47:51","17,96","219,32"],
    [8047,"2021-06-05T08:47:57","15,15","219,32"],
    [8048,"2021-06-05T08:49:55","17,29","224,9"],
    [8049,"2021-06-05T08:49:58","19,11","224,9"],
    [8050,"2021-06-05T08:51:55","8,12","244,87"],
    [8051,"2021-06-05T08:51:58","10,31","244,87"],
    [8052,"2021-06-05T08:53:55","14,62","224,72"],
    [8053,"2021-06-05T08:53:59","17,87","224,72"],
    [8054,"2021-06-05T08:55:54","14,89","219,36"],
    [8055,"2021-06-05T08:55:59","20,82","219,36"],
    [8056,"2021-06-05T08:57:58","10,39","242,5"],
    [8057,"2021-06-05T08:58:02","7,29","242,5"],
    [8058,"2021-06-05T08:59:59","13,26","219,19"],
    [8059,"2021-06-05T09:00:04","11,32","219,19"],
    [8060,"2021-06-05T09:02:04","9,38","225,29"],
    [8061,"2021-06-05T09:02:21","9,53","225,29"],
    [8062,"2021-06-05T09:04:18","10,96","241,68"],
    [8063,"2021-06-05T09:04:21","12,41","241,68"],
    [8064,"2021-06-05T09:06:21","9,82","243,27"],
    [8065,"2021-06-05T09:06:25","13,66","243,27"],
    [8066,"2021-06-05T09:08:25","7,15","211,09"],
    [8067,"2021-06-05T09:08:28","9,03","211,09"],
    [8068,"2021-06-05T09:10:27","15,23","228,48"],
    [8069,"2021-06-05T09:10:30","17,64","228,48"],
    [8070,"2021-06-05T09:12:28","19,78","213,06"],
    [8071,"2021-06-05T09:12:31","19,14","213,06"],
    [8072,"2021-06-05T09:14:30","10,39","207,88"],
    [8073,"2021-06-05T09:14:33","7,95","207,88"],
    [8074,"2021-06-05T09:15:18","10,04","211,93"],
    [8075,"2021-06-05T11:18:12","10,36","195,69"],
    [8076,"2021-06-05T11:20:10","14,01","216,33"],
    [8077,"2021-06-05T11:20:13","14,53","199,47"],
    [8078,"2021-06-05T11:22:13","14,63","211,82"],
    [8079,"2021-06-05T11:22:18","11,8","205,18"],
    [8080,"2021-06-05T11:24:18","11,03","246,95"],
    [8081,"2021-06-05T11:24:21","10,65","235,87"],
    [8082,"2021-06-05T11:26:18","11,95","242,98"],
    [8083,"2021-06-05T11:26:21","13,77","247,31"],
    [8084,"2021-06-05T11:28:19","17,47","229,29"],
    [8085,"2021-06-05T11:28:22","15,65","217,96"],
    [8086,"2021-06-05T11:30:13","17,78","241,41"],
    [8087,"2021-06-05T11:30:44","15,23","242,29"],
    [8088,"2021-06-05T11:32:23","12,22","230,57"],
    [8089,"2021-06-05T11:32:45","13,77","224,51"],
    [8090,"2021-06-05T11:34:27","18,01","222,24"],
    [8091,"2021-06-05T11:35:08","13,9","214,28"],
    [8092,"2021-06-05T11:37:06","11,55","225,59"],
    [8093,"2021-06-05T11:37:10","12,64","206,32"],
    [8094,"2021-06-05T11:39:09","13,13","244,38"],
    [8095,"2021-06-05T11:39:14","15,81","237,14"],
    [8096,"2021-06-05T11:41:14","18,64","235,43"],
    [8097,"2021-06-05T11:41:17","19,2","226,27"],
    [8098,"2021-06-05T11:43:14","15,2","235,64"],
    [8099,"2021-06-05T11:43:19","15,86","252,29"],
    [8100,"2021-06-05T11:45:14","8,68","241,93"],
    [8101,"2021-06-05T11:45:20","9,77","264,75"],
    [8102,"2021-06-05T11:47:19","17,05","237,47"],
    [8103,"2021-06-05T11:47:27","18,51","238,69"],
    [8104,"2021-06-05T11:49:19","12","238,69"],
    [8105,"2021-06-05T11:49:28","15,17","238,19"],
    [8106,"2021-06-05T11:51:21","7,11","223,33"],
    [8107,"2021-06-05T11:51:29","14,82","212,86"],
    [8108,"2021-06-05T11:53:25","16,49","258,91"],
    [8109,"2021-06-05T11:53:34","18,34","244,35"],
    [8110,"2021-06-05T11:55:27","16,14","250,79"],
    [8111,"2021-06-05T11:55:37","16,4","213,86"],
    [8112,"2021-06-05T11:57:32","17,37","210,57"],
    [8113,"2021-06-05T11:57:41","14,88","195,05"],
    [8114,"2021-06-05T11:59:40","13,9","225,26"],
    [8115,"2021-06-05T11:59:43","19,11","199,77"],
    [8116,"2021-06-05T12:01:42","20,21","220,01"],
    [8117,"2021-06-05T12:01:54","21,33","219,37"],
    [8118,"2021-06-05T12:03:43","16,37","219,25"],
    [8119,"2021-06-05T12:03:57","16,02","208,52"],
    [8120,"2021-06-05T12:05:54","16,61","242,15"],
    [8121,"2021-06-05T12:05:59","17,77","238,62"],
    [8122,"2021-06-05T12:07:57","16,95","251,53"],
    [8123,"2021-06-05T12:08:01","13,05","246,68"],
    [8124,"2021-06-05T12:09:53","13,82","262,72"],
    [8125,"2021-06-05T12:10:07","18,43","252,03"],
    [8126,"2021-06-05T12:12:05","19,47","248,98"],
    [8127,"2021-06-05T12:12:12","20,6","242,28"],
    [8128,"2021-06-05T12:14:12","15,32","242,28"],
    [8129,"2021-06-05T12:14:15","12,41","242,94"],
    [8130,"2021-06-05T12:16:09","20,66","245,64"],
    [8131,"2021-06-05T12:16:15","19,56","242,9"],
    [8132,"2021-06-05T12:18:12","14,08","241,08"],
    [8133,"2021-06-05T12:18:17","13,85","241,08"],
    [8134,"2021-06-05T12:20:14","20,96","244,3"],
    [8135,"2021-06-05T12:20:19","17,58","237,51"],
    [8136,"2021-06-05T12:22:18","18,55","223,89"],
    [8137,"2021-06-05T12:22:21","19,32","223,89"],
    [8138,"2021-06-05T12:24:17","19,73","197,51"],
    [8139,"2021-06-05T12:24:22","18,99","240,7"],
    [8140,"2021-06-05T12:26:21","13,64","235,47"],
    [8141,"2021-06-05T12:26:24","16,45","235,47"],
    [8142,"2021-06-05T12:28:23","8,65","245,02"],
    [8143,"2021-06-05T12:28:26","8,59","217,27"],
    [8144,"2021-06-05T12:30:14","22,48","231,49"],
    [8145,"2021-06-05T12:30:48","20,7","231,49"],
    [8146,"2021-06-05T12:32:28","16,17","241,54"],
    [8147,"2021-06-05T12:32:59","17,46","241,54"],
    [8148,"2021-06-05T12:34:33","16,13","237,6"],
    [8149,"2021-06-05T12:35:03","15,94","237,6"],
    [8150,"2021-06-05T12:36:39","17,1","231,79"],
    [8151,"2021-06-05T12:37:09","12,53","256,55"],
    [8152,"2021-06-05T12:39:09","18,13","213,27"],
    [8153,"2021-06-05T12:39:12","17,11","251,52"],
    [8154,"2021-06-05T12:41:10","10,29","241,48"],
    [8155,"2021-06-05T12:41:16","19,19","229,3"],
    [8156,"2021-06-05T12:43:14","21,27","227,24"],
    [8157,"2021-06-05T12:43:18","20,61","241,55"],
    [8158,"2021-06-05T12:45:14","16,79","242,98"],
    [8159,"2021-06-05T12:45:20","20,47","239,63"],
    [8160,"2021-06-05T12:47:18","17,48","229,95"],
    [8161,"2021-06-05T12:47:24","14,92","209,89"],
    [8162,"2021-06-05T12:49:22","20,25","189,42"],
    [8163,"2021-06-05T12:49:25","21,12","189,42"],
    [8164,"2021-06-05T12:51:25","14,69","235,36"],
    [8165,"2021-06-05T12:51:30","10,91","235,36"],
    [8166,"2021-06-05T12:53:30","14,73","240,54"],
    [8167,"2021-06-05T12:53:40","15,12","255,34"],
    [8168,"2021-06-05T12:55:37","11,28","234,93"],
    [8169,"2021-06-05T12:55:49","13,71","201,34"],
    [8170,"2021-06-05T12:57:46","12,46","206,37"],
    [8171,"2021-06-05T12:57:49","22,01","229,72"],
    [8172,"2021-06-05T12:59:48","7,5","245,38"],
    [8173,"2021-06-05T12:59:53","16,66","242,85"],
    [8174,"2021-06-05T13:01:52","15,18","213,9"],
    [8175,"2021-06-05T13:01:55","15,23","239,98"],
    [8176,"2021-06-05T13:03:53","18,06","229,29"],
    [8177,"2021-06-05T13:03:58","15,6","218,74"],
    [8178,"2021-06-05T13:05:57","14,09","224,79"],
    [8179,"2021-06-05T13:06:00","13,96","238,76"],
    [8180,"2021-06-05T13:07:47","14,82","231,92"],
    [8181,"2021-06-05T13:08:03","14,88","193,05"],
    [8182,"2021-06-05T13:10:01","12,73","253,28"],
    [8183,"2021-06-05T13:10:04","16,33","243,33"],
    [8184,"2021-06-05T13:12:04","13,74","233,79"],
    [8185,"2021-06-05T13:12:10","18,11","218,65"],
    [8186,"2021-06-05T13:14:07","17,65","213,97"],
    [8187,"2021-06-05T13:14:11","15,56","223,84"],
    [8188,"2021-06-05T13:16:05","22,89","254,69"],
    [8189,"2021-06-05T13:16:11","12,84","217,24"],
    [8190,"2021-06-05T13:18:09","17,16","240,5"],
    [8191,"2021-06-05T13:18:14","15,04","238,89"],
    [8192,"2021-06-05T13:20:11","20,35","251,52"],
    [8193,"2021-06-05T13:20:14","19,01","243,48"],
    [8194,"2021-06-05T13:22:12","17,37","257,13"],
    [8195,"2021-06-05T13:22:15","19,84","247,68"],
    [8196,"2021-06-05T13:24:14","15,85","253,08"],
    [8197,"2021-06-05T13:24:20","13,77","275,61"],
    [8198,"2021-06-05T13:26:15","18,14","242,4"],
    [8199,"2021-06-05T13:26:20","18,68","234,65"],
    [8200,"2021-06-05T13:28:18","9,06","227,81"],
    [8201,"2021-06-05T13:28:22","9,62","246,91"],
    [8202,"2021-06-05T13:30:19","20,4","248,69"],
    [8203,"2021-06-05T13:30:25","15,99","244,88"],
    [8204,"2021-06-05T13:32:25","18","247,23"],
    [8205,"2021-06-05T13:32:29","15,84","241,05"],
    [8206,"2021-06-05T13:34:26","17,86","236,96"],
    [8207,"2021-06-05T13:34:31","17,12","247,82"],
    [8208,"2021-06-05T13:36:21","23,21","239,32"],
    [8209,"2021-06-05T13:36:33","22,33","250,35"],
    [8210,"2021-06-05T13:38:20","18,14","251,96"],
    [8211,"2021-06-05T13:38:33","19,23","245,26"],
    [8212,"2021-06-05T13:40:27","23,08","238,65"],
    [8213,"2021-06-05T13:40:35","17,8","240,71"],
    [8214,"2021-06-05T13:42:25","18,46","235,18"],
    [8215,"2021-06-05T13:42:40","16,36","242,95"],
    [8216,"2021-06-05T13:44:38","17,2","251,37"],
    [8217,"2021-06-05T13:44:41","15,49","247,12"],
    [8218,"2021-06-05T13:46:33","15,34","255,22"],
    [8219,"2021-06-05T13:46:43","19,07","244,2"],
    [8220,"2021-06-05T13:48:41","15,76","224,96"],
    [8221,"2021-06-05T13:48:45","18,34","240,41"],
    [8222,"2021-06-05T13:50:44","18,64","235,26"],
    [8223,"2021-06-05T13:50:48","17,04","232,37"],
    [8224,"2021-06-05T13:52:45","18,54","232,37"],
    [8225,"2021-06-05T13:52:49","20,69","231,42"],
    [8226,"2021-06-05T13:54:47","20,97","193,21"],
    [8227,"2021-06-05T13:54:50","14,29","193,21"],
    [8228,"2021-06-05T13:56:46","14,56","210,05"],
    [8229,"2021-06-05T13:56:51","12,09","228,4"],
    [8230,"2021-06-05T13:58:41","18,99","225,62"],
    [8231,"2021-06-05T13:58:53","16,71","239,49"],
    [8232,"2021-06-05T14:00:50","21,45","226,92"],
    [8233,"2021-06-05T14:00:53","19,21","227,62"],
    [8234,"2021-06-05T14:02:50","17,14","230,92"],
    [8235,"2021-06-05T14:02:58","18,56","243,24"],
    [8236,"2021-06-05T14:04:55","20,34","240,96"],
    [8237,"2021-06-05T14:05:03","12,64","258,26"],
    [8238,"2021-06-05T14:07:02","17,16","225,22"],
    [8239,"2021-06-05T14:07:05","15,39","205,19"],
    [8240,"2021-06-05T14:09:03","15,24","215,33"],
    [8241,"2021-06-05T14:09:08","11,92","221,64"],
    [8242,"2021-06-05T14:11:07","12,61","230,4"],
    [8243,"2021-06-05T14:11:10","11,38","233,77"],
    [8244,"2021-06-05T14:13:05","17,27","184,94"],
    [8245,"2021-06-05T14:13:18","9,23","241,5"],
    [8246,"2021-06-05T14:15:17","19,61","239,69"],
    [8247,"2021-06-05T14:15:21","19,12","244,15"],
    [8248,"2021-06-05T14:17:21","22,16","244,15"],
    [8249,"2021-06-05T14:17:26","17,12","243,59"],
    [8250,"2021-06-05T14:19:25","20,52","242,38"],
    [8251,"2021-06-05T14:19:29","20,8","242,38"],
    [8252,"2021-06-05T14:21:24","18,34","232,25"],
    [8253,"2021-06-05T14:21:30","18,22","232,25"],
    [8254,"2021-06-05T14:23:29","22,2","244,87"],
    [8255,"2021-06-05T14:23:54","15,87","244,87"],
    [8256,"2021-06-05T14:25:54","15,24","235,13"],
    [8257,"2021-06-05T14:25:57","15,03","235,13"],
    [8258,"2021-06-05T14:27:34","16,31","241,34"],
    [8259,"2021-06-05T14:28:01","15,61","241,34"],
    [8260,"2021-06-05T14:29:31","15,46","253,66"],
    [8261,"2021-06-05T14:30:07","18,61","253,66"],
    [8262,"2021-06-05T14:32:05","22,18","244,9"],
    [8263,"2021-06-05T14:32:09","20,17","244,9"],
    [8264,"2021-06-05T14:34:08","15,81","240,83"],
    [8265,"2021-06-05T14:34:12","14,48","240,83"],
    [8266,"2021-06-05T14:36:12","15,6","242,44"],
    [8267,"2021-06-05T14:36:15","15,38","242,44"],
    [8268,"2021-06-05T14:38:08","21,83","233,01"],
    [8269,"2021-06-05T14:38:16","23,62","233,01"],
    [8270,"2021-06-05T14:40:13","21,5","251,75"],
    [8271,"2021-06-05T14:40:17","22,2","251,75"],
    [8272,"2021-06-05T14:42:17","14,34","260,27"],
    [8273,"2021-06-05T14:42:22","16,18","260,27"],
    [8274,"2021-06-05T14:43:51","18,83","236,35"],
    [8275,"2021-06-05T14:44:25","15,12","236,35"],
    [8276,"2021-06-05T14:46:22","15,3","246,58"],
    [8277,"2021-06-05T14:46:26","16,69","246,58"],
    [8278,"2021-06-05T14:47:53","18,01","258,09"],
    [8279,"2021-06-05T14:48:26","14,46","258,09"],
    [8280,"2021-06-05T14:50:25","13,33","249,95"],
    [8281,"2021-06-05T14:50:29","11,78","249,95"],
    [8282,"2021-06-05T14:52:26","22,4","239,33"],
    [8283,"2021-06-05T14:52:30","21,39","239,33"],
    [8284,"2021-06-05T14:54:30","17,14","231,13"],
    [8285,"2021-06-05T14:54:40","18,04","231,13"],
    [8286,"2021-06-05T14:56:41","18","225,97"],
    [8287,"2021-06-05T14:56:44","17,19","225,97"],
    [8288,"2021-06-05T14:58:37","17,38","249,18"],
    [8289,"2021-06-05T14:58:48","18,41","249,18"],
    [8290,"2021-06-05T15:00:47","19,33","239,11"],
    [8291,"2021-06-05T15:00:50","21,31","239,11"],
    [8292,"2021-06-05T15:02:48","15,26","243,72"],
    [8293,"2021-06-05T15:02:52","12,45","243,72"],
    [8294,"2021-06-05T15:04:43","14,95","231,59"],
    [8295,"2021-06-05T15:04:52","14,15","231,59"],
    [8296,"2021-06-05T15:06:52","15,53","216,1"],
    [8297,"2021-06-05T15:06:57","14,72","216,1"],
    [8298,"2021-06-05T15:08:44","14,57","242,12"],
    [8299,"2021-06-05T15:09:00","16,43","242,12"],
    [8300,"2021-06-05T15:10:59","18,66","239,53"],
    [8301,"2021-06-05T15:11:04","15,07","239,53"],
    [8302,"2021-06-05T15:12:59","18,74","244,1"],
    [8303,"2021-06-05T15:13:05","17,88","235,98"],
    [8304,"2021-06-05T15:15:05","15,78","245,12"],
    [8305,"2021-06-05T15:15:08","12,11","245,12"],
    [8306,"2021-06-05T15:17:07","19,67","230,54"],
    [8307,"2021-06-05T15:17:10","18,81","230,54"],
    [8308,"2021-06-05T15:19:06","16,49","234,18"],
    [8309,"2021-06-05T15:19:11","16,76","234,18"],
    [8310,"2021-06-05T15:21:06","11,42","225,62"],
    [8311,"2021-06-05T15:21:12","11,46","225,62"],
    [8312,"2021-06-05T15:23:12","13,48","208,99"],
    [8313,"2021-06-05T15:23:15","14,6","208,99"],
    [8314,"2021-06-05T15:25:12","17,04","248,34"],
    [8315,"2021-06-05T15:25:35","18,38","248,34"],
    [8316,"2021-06-05T15:27:15","16,22","238,54"],
    [8317,"2021-06-05T15:27:53","12,61","238,54"],
    [8318,"2021-06-05T15:29:51","15,61","228,06"],
    [8319,"2021-06-05T15:29:57","13,45","228,06"],
    [8320,"2021-06-05T15:31:55","20,22","211,61"],
    [8321,"2021-06-05T15:32:00","22,31","211,61"],
    [8322,"2021-06-05T15:34:00","16,19","244,77"],
    [8323,"2021-06-05T15:34:03","16,49","244,77"],
    [8324,"2021-06-05T15:36:01","16,54","240,65"],
    [8325,"2021-06-05T15:36:04","10,68","240,65"],
    [8326,"2021-06-05T15:38:02","21,93","238,99"],
    [8327,"2021-06-05T15:38:07","24,17","238,99"],
    [8328,"2021-06-05T15:39:34","15,61","207,07"],
    [8329,"2021-06-05T15:40:16","18,07","241,26"],
    [8330,"2021-06-05T15:42:15","15,45","254,65"],
    [8331,"2021-06-05T15:42:18","17,49","254,65"],
    [8332,"2021-06-05T15:44:15","18,71","242,93"],
    [8333,"2021-06-05T15:44:18","15,57","242,93"],
    [8334,"2021-06-05T15:46:13","16,22","237,62"],
    [8335,"2021-06-05T15:46:19","17,75","237,37"],
    [8336,"2021-06-05T15:48:14","18,78","241,01"],
    [8337,"2021-06-05T15:48:20","15,81","238,65"],
    [8338,"2021-06-05T15:50:19","20,66","234,07"],
    [8339,"2021-06-05T15:50:22","19,22","234,07"],
    [8340,"2021-06-05T15:52:22","15,66","242,4"],
    [8341,"2021-06-05T15:52:27","16,58","242,4"],
    [8342,"2021-06-05T15:53:50","13","228,67"],
    [8343,"2021-06-05T15:54:36","17,05","239,49"],
    [8344,"2021-06-05T15:56:33","17,16","236,26"],
    [8345,"2021-06-05T15:56:39","16,71","243,02"],
    [8346,"2021-06-05T15:58:34","16,68","242,4"],
    [8347,"2021-06-05T15:58:39","17,08","247,71"],
    [8348,"2021-06-05T16:00:36","16,19","247,52"],
    [8349,"2021-06-05T16:00:40","17,79","241,25"],
    [8350,"2021-06-05T16:02:35","17,11","250,68"],
    [8351,"2021-06-05T16:02:40","16","250,68"],
    [8352,"2021-06-05T16:04:34","15,93","217,98"],
    [8353,"2021-06-05T16:04:40","15,7","217,98"],
    [8354,"2021-06-05T16:06:38","17,68","242,93"],
    [8355,"2021-06-05T16:06:41","14,93","242,93"],
    [8356,"2021-06-05T16:08:39","18,54","232,58"],
    [8357,"2021-06-05T16:08:42","12,1","232,58"],
    [8358,"2021-06-05T16:10:41","13,92","233,65"],
    [8359,"2021-06-05T16:10:44","10,86","233,65"],
    [8360,"2021-06-05T16:12:45","10,89","231,68"],
    [8361,"2021-06-05T16:12:50","14,92","231,68"],
    [8362,"2021-06-05T16:14:45","20,06","262,17"],
    [8363,"2021-06-05T16:14:51","15,91","262,17"],
    [8364,"2021-06-05T16:16:49","12,99","230,96"],
    [8365,"2021-06-05T16:16:55","12,38","230,96"],
    [8366,"2021-06-05T16:18:50","10,02","238,31"],
    [8367,"2021-06-05T16:18:56","18,17","238,31"],
    [8368,"2021-06-05T16:20:55","12,44","254,33"],
    [8369,"2021-06-05T16:21:00","17,07","254,33"],
    [8370,"2021-06-05T16:22:58","13,69","243,76"],
    [8371,"2021-06-05T16:23:01","16,04","243,76"],
    [8372,"2021-06-05T16:24:59","17,66","246,27"],
    [8373,"2021-06-05T16:25:09","22,01","246,27"],
    [8374,"2021-06-05T16:27:06","13,78","229,43"],
    [8375,"2021-06-05T16:27:36","19,19","229,43"],
    [8376,"2021-06-05T16:29:16","18,53","243,82"],
    [8377,"2021-06-05T16:29:45","14,59","243,82"],
    [8378,"2021-06-05T16:31:15","17,43","230,37"],
    [8379,"2021-06-05T16:31:46","20,44","230,37"],
    [8380,"2021-06-05T16:33:46","15,93","247,49"],
    [8381,"2021-06-05T16:33:50","13,97","247,49"],
    [8382,"2021-06-05T16:35:46","12,67","237,13"],
    [8383,"2021-06-05T16:35:56","9,74","250,79"],
    [8384,"2021-06-05T16:37:54","23,3","256,38"],
    [8385,"2021-06-05T16:37:59","14,97","239,2"],
    [8386,"2021-06-05T16:39:24","17,23","244,59"],
    [8387,"2021-06-05T16:40:01","14,43","264,26"],
    [8388,"2021-06-05T16:41:58","16,87","257,96"],
    [8389,"2021-06-05T16:42:03","14,02","238,83"],
    [8390,"2021-06-05T16:43:59","16,58","239,98"],
    [8391,"2021-06-05T16:44:04","17,9","239,98"],
    [8392,"2021-06-05T16:45:31","19,04","236,69"],
    [8393,"2021-06-05T16:46:08","14,03","236,69"],
    [8394,"2021-06-05T16:48:05","27,61","243,95"],
    [8395,"2021-06-05T16:48:08","25,72","243,95"],
    [8396,"2021-06-05T16:50:05","11,79","237,44"],
    [8397,"2021-06-05T16:50:10","15,09","216,05"],
    [8398,"2021-06-05T16:52:09","15,99","227,61"],
    [8399,"2021-06-05T16:52:13","14,3","227,61"],
    [8400,"2021-06-05T16:54:10","14,96","243,09"],
    [8401,"2021-06-05T16:54:15","14,52","250,85"],
    [8402,"2021-06-05T16:56:15","15,86","233,39"],
    [8403,"2021-06-05T16:56:18","15,43","246,58"],
    [8404,"2021-06-05T16:58:18","14,77","239,29"],
    [8405,"2021-06-05T16:58:21","16,62","254,43"],
    [8406,"2021-06-05T17:00:21","20,48","231,38"],
    [8407,"2021-06-05T17:00:24","21,66","231,38"],
    [8408,"2021-06-05T17:02:19","11,08","233,69"],
    [8409,"2021-06-05T17:02:25","12","233,69"],
    [8410,"2021-06-05T17:04:24","22,55","248,52"],
    [8411,"2021-06-05T17:04:27","15,34","248,52"],
    [8412,"2021-06-05T17:06:27","15,23","226,93"],
    [8413,"2021-06-05T17:06:30","22,51","226,93"],
    [8414,"2021-06-05T17:07:58","18,78","246,34"],
    [8415,"2021-06-05T17:08:31","20,43","246,34"],
    [8416,"2021-06-05T17:10:29","9,62","244,56"],
    [8417,"2021-06-05T17:10:32","12,52","244,56"],
    [8418,"2021-06-05T17:12:31","13","256,49"],
    [8419,"2021-06-05T17:12:34","17,44","256,49"],
    [8420,"2021-06-05T17:14:31","17,51","234,6"],
    [8421,"2021-06-05T17:14:36","12,73","234,6"],
    [8422,"2021-06-05T17:16:08","12,45","231,64"],
    [8423,"2021-06-05T17:16:44","12,95","264,51"],
    [8424,"2021-06-05T17:18:42","20,01","239,58"],
    [8425,"2021-06-05T17:18:56","16,68","233,27"],
    [8426,"2021-06-05T17:20:48","16,65","244,2"],
    [8427,"2021-06-05T17:20:57","20,8","238,56"],
    [8428,"2021-06-05T17:22:56","13,76","242,41"],
    [8429,"2021-06-05T17:22:59","15,59","246,34"],
    [8430,"2021-06-05T17:24:57","22,3","258,29"],
    [8431,"2021-06-05T17:25:00","18,58","241,94"],
    [8432,"2021-06-05T17:26:27","14,98","251,53"],
    [8433,"2021-06-05T17:27:05","15,08","249,65"],
    [8434,"2021-06-05T17:28:32","16,11","253,55"],
    [8435,"2021-06-05T17:29:06","15,7","237,06"],
    [8436,"2021-06-05T17:31:04","17,04","240,86"],
    [8437,"2021-06-05T17:31:07","18,49","241,65"],
    [8438,"2021-06-05T17:33:05","16,3","230,4"],
    [8439,"2021-06-05T17:33:13","15,15","242,92"],
    [8440,"2021-06-05T17:35:10","16,53","256,47"],
    [8441,"2021-06-05T17:35:13","14,12","257,74"],
    [8442,"2021-06-05T17:37:12","9,65","239,43"],
    [8443,"2021-06-05T17:37:18","17,16","235,81"],
    [8444,"2021-06-05T17:39:18","14,66","231,71"],
    [8445,"2021-06-05T17:39:21","14,38","240,97"],
    [8446,"2021-06-05T17:41:20","10,55","265,38"],
    [8447,"2021-06-05T17:41:26","15","256,67"],
    [8448,"2021-06-05T17:43:25","7,5","264,23"],
    [8449,"2021-06-05T17:43:30","8,89","261,1"],
    [8450,"2021-06-05T17:45:27","9,98","239,31"],
    [8451,"2021-06-05T17:45:31","9,65","264,32"],
    [8452,"2021-06-05T17:47:27","12,3","248,81"],
    [8453,"2021-06-05T17:47:33","11,13","253,34"],
    [8454,"2021-06-05T17:49:29","10,53","296,32"],
    [8455,"2021-06-05T17:49:33","11,74","256,9"],
    [8456,"2021-06-05T17:51:30","14,43","238,74"],
    [8457,"2021-06-05T17:51:36","15,04","238,42"],
    [8458,"2021-06-05T17:53:36","11,71","237,76"],
    [8459,"2021-06-05T17:53:40","13,65","262,37"],
    [8460,"2021-06-05T17:55:36","11,72","264,47"],
    [8461,"2021-06-05T17:55:42","9,33","256,51"],
    [8462,"2021-06-05T17:57:38","10,15","270,26"],
    [8463,"2021-06-05T17:57:46","11,77","257,9"],
    [8464,"2021-06-05T17:59:45","10,11","235,08"],
    [8465,"2021-06-05T17:59:48","12,9","233,8"],
    [8466,"2021-06-05T18:01:48","10,44","244,34"],
    [8467,"2021-06-05T18:01:55","11,02","260,64"],
    [8468,"2021-06-05T18:03:53","11,97","252,95"],
    [8469,"2021-06-05T18:03:56","10,14","266,18"],
    [8470,"2021-06-05T18:05:56","10,22","260,33"],
    [8471,"2021-06-05T18:06:00","10,38","260,33"],
    [8472,"2021-06-05T18:08:00","12,06","237,63"],
    [8473,"2021-06-05T18:08:06","13,47","237,63"],
    [8474,"2021-06-05T18:10:03","10,8","267,91"],
    [8475,"2021-06-05T18:10:09","9,74","267,91"],
    [8476,"2021-06-05T18:12:03","14,93","243,28"],
    [8477,"2021-06-05T18:12:10","14,05","243,28"],
    [8478,"2021-06-05T18:14:07","5,73","227,64"],
    [8479,"2021-06-05T18:14:16","4,49","227,64"],
    [8480,"2021-06-05T18:16:16","11,29","246,93"],
    [8481,"2021-06-05T18:16:19","10,53","246,93"],
    [8482,"2021-06-05T18:18:17","8,83","252,18"],
    [8483,"2021-06-05T18:18:21","11,44","252,18"],
    [8484,"2021-06-05T18:20:21","15,77","237,88"],
    [8485,"2021-06-05T18:20:26","15,46","237,88"],
    [8486,"2021-06-05T18:22:24","14,43","255,6"],
    [8487,"2021-06-05T18:22:31","14,57","255,6"],
    [8488,"2021-06-05T18:24:29","11,31","234,47"],
    [8489,"2021-06-05T18:24:34","8,31","234,47"],
    [8490,"2021-06-05T18:26:31","9,07","257,87"],
    [8491,"2021-06-05T18:26:34","9,45","257,87"],
    [8492,"2021-06-05T18:28:19","15,42","244,34"],
    [8493,"2021-06-05T18:28:35","16,53","245,75"],
    [8494,"2021-06-05T18:30:32","15,44","242,88"],
    [8495,"2021-06-05T18:30:39","15,82","241,75"],
    [8496,"2021-06-05T18:32:37","15,19","247,74"],
    [8497,"2021-06-05T18:32:41","15,56","256,51"],
    [8498,"2021-06-05T18:34:36","13,52","240,77"],
    [8499,"2021-06-05T18:34:41","13,81","251,73"],
    [8500,"2021-06-05T18:36:39","16,94","250,45"],
    [8501,"2021-06-05T18:36:45","14,21","214,67"],
    [8502,"2021-06-05T18:38:41","14,11","256,89"],
    [8503,"2021-06-05T18:38:47","17,64","242,97"],
    [8504,"2021-06-05T18:40:45","13,7","249,91"],
    [8505,"2021-06-05T18:40:50","14,75","246,79"],
    [8506,"2021-06-05T18:42:48","16,39","250,23"],
    [8507,"2021-06-05T18:42:55","15,34","237,36"],
    [8508,"2021-06-05T18:44:55","17,4","238,21"],
    [8509,"2021-06-05T18:45:00","15,54","227,94"],
    [8510,"2021-06-05T18:46:57","12,66","275,03"],
    [8511,"2021-06-05T18:47:00","11,25","270,59"],
    [8512,"2021-06-05T18:48:59","11,95","242,2"],
    [8513,"2021-06-05T18:49:04","9,43","241,05"],
    [8514,"2021-06-05T18:51:03","13,27","247,52"],
    [8515,"2021-06-05T18:51:08","13,35","247,45"],
    [8516,"2021-06-05T18:53:03","12,61","229,92"],
    [8517,"2021-06-05T18:53:10","14,62","242,41"],
    [8518,"2021-06-05T18:55:08","11,83","238,74"],
    [8519,"2021-06-05T18:55:12","15,07","240,56"],
    [8520,"2021-06-05T18:57:11","14,93","245,8"],
    [8521,"2021-06-05T18:57:14","16,07","246,18"],
    [8522,"2021-06-05T18:59:13","13,85","249,66"],
    [8523,"2021-06-05T18:59:51","13,99","241,53"],
    [8524,"2021-06-05T19:01:50","12,16","249,18"],
    [8525,"2021-06-05T19:01:53","14,13","248,54"],
    [8526,"2021-06-05T19:03:51","9,75","221,85"],
    [8527,"2021-06-05T19:03:54","10,77","238,74"],
    [8528,"2021-06-05T19:05:51","20,94","234,02"],
    [8529,"2021-06-05T19:05:57","16,29","248,09"],
    [8530,"2021-06-05T19:07:57","12,01","215,83"],
    [8531,"2021-06-05T19:08:01","7,29","216,96"],
    [8532,"2021-06-05T19:10:01","6,53","228,81"],
    [8533,"2021-06-05T19:10:04","14,22","234,3"],
    [8534,"2021-06-05T19:12:02","12,84","230,45"],
    [8535,"2021-06-05T19:12:06","14,51","243,22"],
    [8536,"2021-06-05T19:14:06","17,3","202,98"],
    [8537,"2021-06-05T19:14:12","11,84","241,07"],
    [8538,"2021-06-05T19:16:10","15,87","204,55"],
    [8539,"2021-06-05T19:16:15","11,22","212,26"],
    [8540,"2021-06-05T19:18:17","11,2","239,3"],
    [8541,"2021-06-05T19:18:22","13,11","239,3"],
    [8542,"2021-06-05T19:20:19","9,59","207,57"],
    [8543,"2021-06-05T19:20:25","9,97","207,57"],
    [8544,"2021-06-05T19:22:17","14,7","233,22"],
    [8545,"2021-06-05T19:22:32","16,32","245,6"],
    [8546,"2021-06-05T19:24:23","18,32","227,38"],
    [8547,"2021-06-05T19:24:33","21,92","240,48"],
    [8548,"2021-06-05T19:26:32","12,1","236,89"],
    [8549,"2021-06-05T19:26:35","14,72","249,5"],
    [8550,"2021-06-05T19:28:33","14,39","198,41"],
    [8551,"2021-06-05T19:28:36","16,37","213,93"],
    [8552,"2021-06-05T19:30:34","13,61","208,24"],
    [8553,"2021-06-05T19:30:42","16,9","245,37"],
    [8554,"2021-06-05T19:32:34","17,22","241,74"],
    [8555,"2021-06-05T19:32:46","19,26","235,35"],
    [8556,"2021-06-05T19:34:44","10,4","252,67"],
    [8557,"2021-06-05T19:34:47","13,52","246,44"],
    [8558,"2021-06-05T19:36:36","24,76","246,4"],
    [8559,"2021-06-05T19:36:48","20,12","240,81"],
    [8560,"2021-06-05T19:38:45","10,13","250,01"],
    [8561,"2021-06-05T19:38:51","14,43","236,02"],
    [8562,"2021-06-05T19:40:48","16,31","232,49"],
    [8563,"2021-06-05T19:41:00","16,01","244,6"],
    [8564,"2021-06-05T19:42:53","15,61","232,91"],
    [8565,"2021-06-05T19:43:27","17,43","239,52"],
    [8566,"2021-06-05T19:45:03","15","207,13"],
    [8567,"2021-06-05T19:45:37","16,62","213,1"],
    [8568,"2021-06-05T19:47:36","17,3","238,49"],
    [8569,"2021-06-05T19:47:41","14,39","230,29"],
    [8570,"2021-06-05T19:49:39","17,82","216,42"],
    [8571,"2021-06-05T19:49:42","13,26","233,65"],
    [8572,"2021-06-05T19:51:41","11,7","246,67"],
    [8573,"2021-06-05T19:51:46","19,03","237,19"],
    [8574,"2021-06-05T19:53:45","10,87","246,24"],
    [8575,"2021-06-05T19:53:51","13,94","241,03"],
    [8576,"2021-06-05T19:55:48","19,42","241,03"],
    [8577,"2021-06-05T19:55:54","17,71","241,79"],
    [8578,"2021-06-05T19:57:54","19,8","253,84"],
    [8579,"2021-06-05T19:58:05","20,99","240,27"],
    [8580,"2021-06-05T20:00:03","10,98","251,26"],
    [8581,"2021-06-05T20:00:07","16,13","237,29"],
    [8582,"2021-06-05T20:02:05","14,93","245,98"],
    [8583,"2021-06-05T20:02:08","15,28","246,21"],
    [8584,"2021-06-05T20:04:06","12,97","244,85"],
    [8585,"2021-06-05T20:04:09","13,32","226,83"],
    [8586,"2021-06-05T20:06:01","10,97","255,89"],
    [8587,"2021-06-05T20:06:09","13,54","227,91"],
    [8588,"2021-06-05T20:08:08","17,05","227,91"],
    [8589,"2021-06-05T20:08:13","16,69","228,72"],
    [8590,"2021-06-05T20:10:11","13,96","230,06"],
    [8591,"2021-06-05T20:10:14","14,37","239,39"],
    [8592,"2021-06-05T20:12:11","17,83","240,65"],
    [8593,"2021-06-05T20:12:16","17,09","241,82"],
    [8594,"2021-06-05T20:14:13","13,19","235,81"],
    [8595,"2021-06-05T20:14:19","12,44","223,68"],
    [8596,"2021-06-05T20:16:17","12,45","235,31"],
    [8597,"2021-06-05T20:16:32","11,84","242,62"],
    [8598,"2021-06-05T20:18:30","12,78","225,59"],
    [8599,"2021-06-05T20:18:33","12,87","207,23"],
    [8600,"2021-06-05T20:20:31","11,78","247,43"],
    [8601,"2021-06-05T20:20:34","11,88","231,72"],
    [8602,"2021-06-05T20:22:32","12,31","255,88"],
    [8603,"2021-06-05T20:22:38","15,77","251,35"],
    [8604,"2021-06-05T20:24:37","11,4","211,57"],
    [8605,"2021-06-05T20:24:41","8,06","179,46"],
    [8606,"2021-06-05T20:26:29","7,29","202"],
    [8607,"2021-06-05T20:26:43","11,78","192,53"],
    [8608,"2021-06-05T20:28:34","15,04","198,78"],
    [8609,"2021-06-05T20:29:15","14,66","226,47"],
    [8610,"2021-06-05T20:30:44","13,18","209,56"],
    [8611,"2021-06-05T20:31:22","14,24","236,65"],
    [8612,"2021-06-05T20:33:22","11,13","200,2"],
    [8613,"2021-06-05T20:33:27","11,3","223,34"],
    [8614,"2021-06-05T20:35:27","12,29","204,24"],
    [8615,"2021-06-05T20:35:32","11,18","184,84"],
    [8616,"2021-06-05T20:37:30","17,42","207,57"],
    [8617,"2021-06-05T20:37:36","18,6","211,16"],
    [8618,"2021-06-05T20:39:33","13,64","221,56"],
    [8619,"2021-06-05T20:39:36","10,92","204,64"],
    [8620,"2021-06-05T20:41:48","10,98","215,76"],
    [8621,"2021-06-05T20:41:58","13,42","215,76"],
    [8622,"2021-06-05T20:43:50","18,16","194,8"],
    [8623,"2021-06-05T20:44:00","15,02","194,8"],
    [8624,"2021-06-05T20:45:58","12,16","197,89"],
    [8625,"2021-06-05T20:46:01","11,8","197,89"],
    [8626,"2021-06-05T20:47:55","13,74","219,43"],
    [8627,"2021-06-05T20:48:01","13,44","205,82"],
    [8628,"2021-06-05T20:49:59","13,25","207,94"],
    [8629,"2021-06-05T20:50:07","12,06","216,58"],
    [8630,"2021-06-05T20:51:58","16,05","210,03"],
    [8631,"2021-06-05T20:52:08","21,94","231,3"],
    [8632,"2021-06-05T20:54:00","16,42","223,18"],
    [8633,"2021-06-05T20:54:10","14,2","222,99"],
    [8634,"2021-06-05T20:56:09","14,98","224,66"],
    [8635,"2021-06-05T20:56:12","15,99","216,56"],
    [8636,"2021-06-05T20:58:11","14,36","192,87"],
    [8637,"2021-06-05T20:58:46","11,49","243,97"],
    [8638,"2021-06-05T20:59:56","12,74","237,7"],
    [8639,"2021-06-05T21:00:22","10,42","214,17"],
    [8640,"2021-06-05T21:00:50","13,4","204,84"],
    [8641,"2021-06-05T21:02:50","10,73","243,75"],
    [8642,"2021-06-05T21:02:53","10,32","238,2"],
    [8643,"2021-06-05T21:04:24","12,69","210,59"],
    [8644,"2021-06-05T21:04:57","19,78","210"],
    [8645,"2021-06-05T21:06:57","9,52","234,33"],
    [8646,"2021-06-05T21:07:04","16,42","217,15"],
    [8647,"2021-06-05T21:09:03","17,78","203,82"],
    [8648,"2021-06-05T21:09:06","18,63","199,42"],
    [8649,"2021-06-05T21:11:05","20,21","212,65"],
    [8650,"2021-06-05T21:11:09","20,15","210,52"],
    [8651,"2021-06-05T21:12:40","26,44","191,03"],
    [8652,"2021-06-05T21:13:16","17,59","192,39"],
    [8653,"2021-06-05T21:15:13","15,41","220,39"],
    [8654,"2021-06-05T21:15:19","12,49","216,61"],
    [8655,"2021-06-05T21:17:16","21,58","210,82"],
    [8656,"2021-06-05T21:17:19","18,32","226,16"],
    [8657,"2021-06-05T21:19:16","14,91","203,66"],
    [8658,"2021-06-05T21:19:21","18,04","219,27"],
    [8659,"2021-06-05T21:20:46","17,49","185,94"],
    [8660,"2021-06-05T21:21:23","18,37","214,42"],
    [8661,"2021-06-05T21:23:22","13,96","212,75"],
    [8662,"2021-06-05T21:23:25","14,23","186,81"],
    [8663,"2021-06-05T21:25:23","18,67","225,47"],
    [8664,"2021-06-05T21:25:30","18,41","231,8"],
    [8665,"2021-06-05T21:27:28","18,7","201,74"],
    [8666,"2021-06-05T21:27:31","15,41","205,74"],
    [8667,"2021-06-05T21:29:28","10,94","214,93"],
    [8668,"2021-06-05T21:29:32","15,78","186,81"],
    [8669,"2021-06-05T21:31:30","19,94","204,55"],
    [8670,"2021-06-05T21:31:35","15,38","207,23"],
    [8671,"2021-06-05T21:33:32","14,4","196,28"],
    [8672,"2021-06-05T21:33:37","14,92","193,79"],
    [8673,"2021-06-05T21:35:01","19,82","195,02"],
    [8674,"2021-06-05T21:35:37","16,68","217,51"],
    [8675,"2021-06-05T21:37:06","9,34","233,72"],
    [8676,"2021-06-05T21:37:39","9,49","210,25"],
    [8677,"2021-06-05T21:39:10","15,12","201,51"],
    [8678,"2021-06-05T21:39:41","7,34","214,95"],
    [8679,"2021-06-05T21:41:11","13,61","207,12"],
    [8680,"2021-06-05T21:41:44","11,01","181,68"],
    [8681,"2021-06-05T21:43:42","12,15","203,2"],
    [8682,"2021-06-05T21:43:45","15,74","179,86"],
    [8683,"2021-06-05T21:45:43","13,83","219,05"],
    [8684,"2021-06-05T21:45:48","14,5","193,15"],
    [8685,"2021-06-05T21:47:17","12,33","221,1"],
    [8686,"2021-06-05T21:47:50","9,98","226,36"],
    [8687,"2021-06-05T21:49:46","16,53","226,36"],
    [8688,"2021-06-05T21:49:53","10,42","227,31"],
    [8689,"2021-06-05T21:51:52","14,11","195,51"],
    [8690,"2021-06-05T21:51:58","11,57","201,17"],
    [8691,"2021-06-05T21:53:56","14,07","208,54"],
    [8692,"2021-06-05T21:53:59","15,98","211,06"],
    [8693,"2021-06-05T21:55:54","14,86","242,3"],
    [8694,"2021-06-05T21:55:59","12,55","242,3"],
    [8695,"2021-06-05T21:57:58","10,03","218,71"],
    [8696,"2021-06-05T21:58:01","9,8","218,71"],
    [8697,"2021-06-05T21:59:33","12,03","189,1"],
    [8698,"2021-06-05T22:00:06","15,44","189,1"],
    [8699,"2021-06-05T22:02:03","8,73","196,12"],
    [8700,"2021-06-05T22:02:06","11,01","196,12"],
    [8701,"2021-06-05T22:04:03","11,94","249,38"],
    [8702,"2021-06-05T22:04:09","9,21","249,38"],
    [8703,"2021-06-05T22:05:44","13,83","204,28"],
    [8704,"2021-06-05T22:06:17","7,33","182,2"],
    [8705,"2021-06-05T22:08:16","14,22","207,29"],
    [8706,"2021-06-05T22:08:22","8,43","198,17"],
    [8707,"2021-06-05T22:10:18","15,51","226,03"],
    [8708,"2021-06-05T22:10:22","12,32","221,22"],
    [8709,"2021-06-05T22:12:20","18,87","221,73"],
    [8710,"2021-06-05T22:12:23","21,17","232,51"],
    [8711,"2021-06-05T22:13:55","10,97","251,53"],
    [8712,"2021-06-05T22:14:35","11,39","255,65"],
    [8713,"2021-06-05T22:16:35","18,86","226,73"],
    [8714,"2021-06-05T22:16:42","13,57","198,75"],
    [8715,"2021-06-05T22:18:41","15,17","232,65"],
    [8716,"2021-06-05T22:18:51","14,34","226,86"],
    [8717,"2021-06-05T22:20:50","7,78","219,81"],
    [8718,"2021-06-05T22:20:53","8,34","218,02"],
    [8719,"2021-06-05T22:22:43","11,84","221,03"],
    [8720,"2021-06-05T22:22:53","13,93","219,76"],
    [8721,"2021-06-05T22:24:46","11,51","204,98"],
    [8722,"2021-06-05T22:24:55","12,83","231,47"],
    [8723,"2021-06-05T22:26:48","10,51","257,98"],
    [8724,"2021-06-05T22:26:56","12,58","241,54"],
    [8725,"2021-06-05T22:28:51","12,48","200,35"],
    [8726,"2021-06-05T22:28:59","14,28","223,18"],
    [8727,"2021-06-05T22:30:53","15,88","234,7"],
    [8728,"2021-06-05T22:31:03","14,43","205,4"],
    [8729,"2021-06-05T22:32:56","13,67","218,28"],
    [8730,"2021-06-05T22:33:31","13,08","203,76"],
    [8731,"2021-06-05T22:35:09","19,11","201,78"],
    [8732,"2021-06-05T22:35:33","15,91","190,01"],
    [8733,"2021-06-05T22:37:12","14,39","218,36"],
    [8734,"2021-06-05T22:37:50","22,92","202,67"],
    [8735,"2021-06-05T22:39:47","21,31","241,63"],
    [8736,"2021-06-05T22:39:52","16,47","219,91"],
    [8737,"2021-06-05T22:41:51","17,01","213,93"],
    [8738,"2021-06-05T22:41:55","19,19","192,35"],
    [8739,"2021-06-05T22:43:50","14,11","204,48"],
    [8740,"2021-06-05T22:43:56","14,27","205,29"],
    [8741,"2021-06-05T22:45:55","14,24","207,96"],
    [8742,"2021-06-05T22:46:02","9,71","229,87"],
    [8743,"2021-06-05T22:47:24","14,12","205,9"],
    [8744,"2021-06-05T22:48:08","14,98","224,92"],
    [8745,"2021-06-05T22:50:05","15,69","192,37"],
    [8746,"2021-06-05T22:50:12","18,55","157,81"],
    [8747,"2021-06-05T22:52:10","10,92","206,36"],
    [8748,"2021-06-05T22:52:13","8,46","208,82"],
    [8749,"2021-06-05T22:54:10","14,04","201,33"],
    [8750,"2021-06-05T22:54:13","15,66","210,94"],
    [8751,"2021-06-05T22:56:13","14,38","207,02"],
    [8752,"2021-06-05T22:56:17","11,06","197,29"],
    [8753,"2021-06-05T22:58:14","9,91","246,29"],
    [8754,"2021-06-05T22:58:19","9,83","251,65"],
    [8755,"2021-06-05T23:00:15","10,79","224,88"],
    [8756,"2021-06-05T23:00:19","13,17","225,12"],
    [8757,"2021-06-05T23:02:18","19,42","231,46"],
    [8758,"2021-06-05T23:02:22","19,28","243,01"],
    [8759,"2021-06-05T23:04:17","10,97","196,73"],
    [8760,"2021-06-05T23:04:23","10,51","214,11"],
    [8761,"2021-06-05T23:06:22","13,83","214,11"],
    [8762,"2021-06-05T23:06:26","10,34","215"],
    [8763,"2021-06-05T23:07:52","14,77","220,62"],
    [8764,"2021-06-05T23:08:30","15,17","239,31"],
    [8765,"2021-06-05T23:10:29","11,3","235,61"],
    [8766,"2021-06-05T23:10:32","15,53","220,56"],
    [8767,"2021-06-05T23:12:03","14,85","231,71"],
    [8768,"2021-06-05T23:12:36","15,09","202,84"],
    [8769,"2021-06-05T23:14:36","9,21","264,62"],
    [8770,"2021-06-05T23:14:39","5,41","248,86"],
    [8771,"2021-06-05T23:16:39","21,29","229,9"],
    [8772,"2021-06-05T23:16:43","14,08","246,74"],
    [8773,"2021-06-05T23:18:41","12,03","258,45"],
    [8774,"2021-06-05T23:18:46","12,02","215,02"],
    [8775,"2021-06-05T23:20:43","14,78","216,29"],
    [8776,"2021-06-05T23:20:48","17,94","230,56"],
    [8777,"2021-06-05T23:22:22","14,2","237,02"],
    [8778,"2021-06-05T23:22:51","13,02","232,39"],
    [8779,"2021-06-05T23:24:51","13,85","247,82"],
    [8780,"2021-06-05T23:24:56","9,44","264,97"],
    [8781,"2021-06-05T23:26:29","12,61","198,06"],
    [8782,"2021-06-05T23:27:05","13,82","223,49"],
    [8783,"2021-06-05T23:28:29","7,82","241,87"],
    [8784,"2021-06-05T23:29:14","14,29","227,87"],
    [8785,"2021-06-05T23:31:13","9,32","222,8"],
    [8786,"2021-06-05T23:31:23","6,89","222,89"],
    [8787,"2021-06-05T23:33:16","16,43","245,05"],
    [8788,"2021-06-05T23:33:25","14,21","214,7"],
    [8789,"2021-06-05T23:35:17","9,74","230,49"],
    [8790,"2021-06-05T23:35:28","9,51","231,34"],
    [8791,"2021-06-05T23:37:31","9,46","247,14"],
    [8792,"2021-06-05T23:37:35","8,49","247,14"],
    [8793,"2021-06-05T23:39:27","7,76","228,12"],
    [8794,"2021-06-05T23:39:38","13,06","244,96"],
    [8795,"2021-06-05T23:41:37","6,79","219,06"],
    [8796,"2021-06-05T23:41:40","8,55","184,67"],
    [8797,"2021-06-05T23:43:38","11,58","223,67"],
    [8798,"2021-06-05T23:43:43","13,35","200,86"],
    [8799,"2021-06-05T23:45:41","20,86","199,3"],
    [8800,"2021-06-05T23:45:44","19,92","202,03"],
    [8801,"2021-06-05T23:47:42","19,45","211,71"],
    [8802,"2021-06-05T23:47:46","11,68","185,78"],
    [8803,"2021-06-05T23:49:36","13,72","203,87"],
    [8804,"2021-06-05T23:49:48","14,77","184,7"],
    [8805,"2021-06-05T23:51:45","13,63","176,69"],
    [8806,"2021-06-05T23:51:48","12,83","217,2"],
    [8807,"2021-06-05T23:53:42","11,45","196,24"],
    [8808,"2021-06-05T23:53:52","12,41","199,13"],
    [8809,"2021-06-05T23:55:51","17,75","212,1"],
    [8810,"2021-06-05T23:56:13","14,08","207,4"],
    [8811,"2021-06-05T23:57:54","20,44","196,1"],
    [8812,"2021-06-05T23:58:20","15,67","195,19"],
    [8813,"2021-06-05T23:59:49","14,73","194,68"],
    [8814,"2021-07-05T00:00:31","16,26","205,3"],
    [8815,"2021-07-05T00:02:27","17,14","197,49"],
    [8816,"2021-07-05T00:02:32","12,92","184,94"],
    [8817,"2021-07-05T00:04:31","16,88","204,86"],
    [8818,"2021-07-05T00:04:37","18,21","216,07"],
    [8819,"2021-07-05T00:06:37","18,84","215,02"],
    [8820,"2021-07-05T00:06:40","17,3","213,67"],
    [8821,"2021-07-05T00:08:36","12,13","188,81"],
    [8822,"2021-07-05T00:08:43","11,9","206,21"],
    [8823,"2021-07-05T00:10:40","15,5","198,59"],
    [8824,"2021-07-05T00:10:43","16,49","187,61"],
    [8825,"2021-07-05T00:12:43","12,98","198,33"],
    [8826,"2021-07-05T00:12:47","12,85","197,73"],
    [8827,"2021-07-05T00:14:43","14,51","212,15"],
    [8828,"2021-07-05T00:14:48","17,24","213,58"],
    [8829,"2021-07-05T00:16:21","11,97","242,17"],
    [8830,"2021-07-05T00:16:51","10,21","197,27"],
    [8831,"2021-07-05T00:18:49","8,12","248,5"],
    [8832,"2021-07-05T00:18:52","12,88","233,06"],
    [8833,"2021-07-05T00:20:52","15,66","213,2"],
    [8834,"2021-07-05T00:20:55","20,58","228,46"],
    [8835,"2021-07-05T00:22:29","12,05","187,75"],
    [8836,"2021-07-05T00:22:57","14,73","230,86"],
    [8837,"2021-07-05T00:24:32","19,12","219,73"],
    [8838,"2021-07-05T00:25:04","12,07","203,17"],
    [8839,"2021-07-05T00:26:58","8,71","187,09"],
    [8840,"2021-07-05T00:27:05","9,18","221,44"],
    [8841,"2021-07-05T00:29:00","14,83","240,95"],
    [8842,"2021-07-05T00:29:06","11,7","226,85"],
    [8843,"2021-07-05T00:31:05","10,52","226,85"],
    [8844,"2021-07-05T00:31:11","14,34","227,4"],
    [8845,"2021-07-05T00:33:10","9,08","243,87"],
    [8846,"2021-07-05T00:33:16","11,41","226,29"],
    [8847,"2021-07-05T00:35:15","20,87","200,73"],
    [8848,"2021-07-05T00:35:19","16,2","206,37"],
    [8849,"2021-07-05T00:37:19","9,86","234,74"],
    [8850,"2021-07-05T00:37:24","12,7","196,94"],
    [8851,"2021-07-05T00:39:20","13,22","191,16"],
    [8852,"2021-07-05T00:39:26","15,02","226,82"],
    [8853,"2021-07-05T00:41:25","15,66","218,46"],
    [8854,"2021-07-05T00:41:28","9,77","224,78"],
    [8855,"2021-07-05T00:43:26","11,2","220,6"],
    [8856,"2021-07-05T00:43:30","16,37","218,28"],
    [8857,"2021-07-05T00:45:25","8,14","194,68"],
    [8858,"2021-07-05T00:45:30","7,33","222,57"],
    [8859,"2021-07-05T00:47:28","16,16","205,47"],
    [8860,"2021-07-05T00:47:31","16,55","214,17"],
    [8861,"2021-07-05T00:48:50","13,54","207,93"],
    [8862,"2021-07-05T00:49:33","11,99","233,46"],
    [8863,"2021-07-05T00:51:33","14,57","194,55"],
    [8864,"2021-07-05T00:51:39","14,31","204,15"],
    [8865,"2021-07-05T00:53:37","13,9","215,75"],
    [8866,"2021-07-05T00:53:40","14,97","209,36"],
    [8867,"2021-07-05T00:55:38","11,71","215,05"],
    [8868,"2021-07-05T00:55:41","10,35","197,06"],
    [8869,"2021-07-05T00:57:38","12,6","195,74"],
    [8870,"2021-07-05T00:57:41","13,73","202,41"],
    [8871,"2021-07-05T00:59:08","13,95","192,22"],
    [8872,"2021-07-05T00:59:42","16,63","219,83"],
    [8873,"2021-07-05T01:01:11","16,29","198,1"],
    [8874,"2021-07-05T01:01:48","14,43","212,69"],
    [8875,"2021-07-05T01:03:29","13,09","212,57"],
    [8876,"2021-07-05T01:03:56","10,57","223,45"],
    [8877,"2021-07-05T01:05:32","20,18","210,67"],
    [8878,"2021-07-05T01:06:08","13,35","210,13"],
    [8879,"2021-07-05T01:07:34","13,83","200,98"],
    [8880,"2021-07-05T01:08:16","15,8","201,04"],
    [8881,"2021-07-05T01:10:14","14,62","200,34"],
    [8882,"2021-07-05T01:10:19","17,27","192,01"],
    [8883,"2021-07-05T01:12:16","12,12","200,75"],
    [8884,"2021-07-05T01:12:22","6,89","215,92"],
    [8885,"2021-07-05T01:14:17","10,39","203,09"],
    [8886,"2021-07-05T01:14:22","19,11","198,52"],
    [8887,"2021-07-05T01:16:22","19,83","197,86"],
    [8888,"2021-07-05T01:16:27","17,45","200,32"],
    [8889,"2021-07-05T01:18:25","14,89","224,19"],
    [8890,"2021-07-05T01:18:28","10,51","216,68"],
    [8891,"2021-07-05T01:20:25","15,25","254,28"],
    [8892,"2021-07-05T01:20:30","11,77","250,17"],
    [8893,"2021-07-05T01:21:52","14,06","229,84"],
    [8894,"2021-07-05T01:22:32","12,05","238,67"],
    [8895,"2021-07-05T01:24:29","8,67","202,57"],
    [8896,"2021-07-05T01:24:34","8,11","212,25"],
    [8897,"2021-07-05T01:26:31","13,45","210,03"],
    [8898,"2021-07-05T01:26:35","14,81","189,98"],
    [8899,"2021-07-05T01:28:31","11,89","213,26"],
    [8900,"2021-07-05T01:28:36","12,36","203,37"],
    [8901,"2021-07-05T01:30:34","10,23","192,06"],
    [8902,"2021-07-05T01:30:39","11,23","198,43"],
    [8903,"2021-07-05T01:32:35","11,49","221,86"],
    [8904,"2021-07-05T01:32:41","13,43","220,58"],
    [8905,"2021-07-05T01:34:37","13,87","192,62"],
    [8906,"2021-07-05T01:34:42","13,21","216,47"],
    [8907,"2021-07-05T01:36:39","15,23","197,05"],
    [8908,"2021-07-05T01:36:43","14,85","200,86"],
    [8909,"2021-07-05T01:38:40","17,77","203,91"],
    [8910,"2021-07-05T01:38:45","12,38","197,4"],
    [8911,"2021-07-05T01:40:45","18","202,08"],
    [8912,"2021-07-05T01:40:50","18,28","180,18"],
    [8913,"2021-07-05T01:42:46","15,59","197,11"],
    [8914,"2021-07-05T01:42:52","18,48","198,2"],
    [8915,"2021-07-05T01:44:50","14,07","185,07"],
    [8916,"2021-07-05T01:44:54","15,21","210,2"],
    [8917,"2021-07-05T01:46:51","19,04","196,42"],
    [8918,"2021-07-05T01:46:58","15,85","194,46"],
    [8919,"2021-07-05T01:48:52","11,29","208,49"],
    [8920,"2021-07-05T01:49:00","15,25","189,27"],
    [8921,"2021-07-05T01:50:59","17,84","209,89"],
    [8922,"2021-07-05T01:51:05","18,26","201,61"],
    [8923,"2021-07-05T01:53:04","18,14","208,32"],
    [8924,"2021-07-05T01:53:15","16,93","208,1"],
    [8925,"2021-07-05T01:55:13","13,89","209,47"],
    [8926,"2021-07-05T01:55:17","17,69","188,83"],
    [8927,"2021-07-05T01:57:04","12,26","199,25"],
    [8928,"2021-07-05T01:57:20","18,25","196,21"],
    [8929,"2021-07-05T01:59:18","12,87","207"],
    [8930,"2021-07-05T01:59:21","12,24","200,55"],
    [8931,"2021-07-05T02:01:06","14,58","192,84"],
    [8932,"2021-07-05T02:01:21","19,96","190,5"],
    [8933,"2021-07-05T02:03:20","17,62","195,85"],
    [8934,"2021-07-05T02:03:56","18,11","219,71"],
    [8935,"2021-07-05T02:05:54","15,24","200,8"],
    [8936,"2021-07-05T02:05:57","18,71","216,17"],
    [8937,"2021-07-05T02:07:56","14,65","203,62"],
    [8938,"2021-07-05T02:08:01","18,48","202,25"],
    [8939,"2021-07-05T02:09:35","13,08","196,04"],
    [8940,"2021-07-05T02:10:15","19,47","187,51"],
    [8941,"2021-07-05T02:12:13","21,08","212,31"],
    [8942,"2021-07-05T02:12:16","19,29","193,29"],
    [8943,"2021-07-05T02:14:14","13,21","196,69"],
    [8944,"2021-07-05T02:14:21","9,15","171,89"],
    [8945,"2021-07-05T02:16:18","10,78","213,28"],
    [8946,"2021-07-05T02:16:21","12,49","205,62"],
    [8947,"2021-07-05T02:18:18","12,6","200,41"],
    [8948,"2021-07-05T02:18:23","14,84","187,43"],
    [8949,"2021-07-05T02:20:20","16,13","188,48"],
    [8950,"2021-07-05T02:20:24","21,03","200,55"],
    [8951,"2021-07-05T02:21:59","16,42","190,03"],
    [8952,"2021-07-05T02:22:26","15,44","216,61"],
    [8953,"2021-07-05T02:24:25","18,1","195,55"],
    [8954,"2021-07-05T02:24:29","16,23","197,14"],
    [8955,"2021-07-05T02:26:28","13,38","204,75"],
    [8956,"2021-07-05T02:26:36","12,15","210,98"],
    [8957,"2021-07-05T02:28:35","18,75","195,04"],
    [8958,"2021-07-05T02:28:38","13,63","193,91"],
    [8959,"2021-07-05T02:30:36","19,9","196,94"],
    [8960,"2021-07-05T02:30:39","17,48","197,97"],
    [8961,"2021-07-05T02:32:13","15,37","208,82"],
    [8962,"2021-07-05T02:32:45","25,27","194,55"],
    [8963,"2021-07-05T02:34:44","20,63","200,4"],
    [8964,"2021-07-05T02:34:49","22,33","202,22"],
    [8965,"2021-07-05T02:36:45","18,06","183,41"],
    [8966,"2021-07-05T02:36:52","19,17","189,99"],
    [8967,"2021-07-05T02:38:20","10,53","224,24"],
    [8968,"2021-07-05T02:38:55","12,45","209,16"],
    [8969,"2021-07-05T02:40:54","15,76","200,78"],
    [8970,"2021-07-05T02:41:00","13,35","207,75"],
    [8971,"2021-07-05T02:42:27","17,97","190,81"],
    [8972,"2021-07-05T02:43:09","23,05","198,3"],
    [8973,"2021-07-05T02:45:06","17,06","195,91"],
    [8974,"2021-07-05T02:45:09","20,76","192,39"],
    [8975,"2021-07-05T02:47:08","17,6","215,44"],
    [8976,"2021-07-05T02:47:13","16,1","214,98"],
    [8977,"2021-07-05T02:49:12","16,47","194,38"],
    [8978,"2021-07-05T02:49:16","13,56","187,37"],
    [8979,"2021-07-05T02:51:16","11,91","190,51"],
    [8980,"2021-07-05T02:51:19","12,06","205,4"],
    [8981,"2021-07-05T02:53:15","14,14","191,11"],
    [8982,"2021-07-05T02:53:20","14,73","199,23"],
    [8983,"2021-07-05T02:55:21","14,73","204,31"],
    [8984,"2021-07-05T02:55:26","13,05","204,31"],
    [8985,"2021-07-05T02:57:25","12,61","202,81"],
    [8986,"2021-07-05T02:57:31","21,72","202,81"],
    [8987,"2021-07-05T02:59:28","18,21","204,6"],
    [8988,"2021-07-05T02:59:33","16,81","204,6"],
    [8989,"2021-07-05T03:01:33","19,89","210,94"],
    [8990,"2021-07-05T03:01:38","14,89","210,94"],
    [8991,"2021-07-05T03:03:37","12,86","201,74"],
    [8992,"2021-07-05T03:03:42","14,99","201,74"],
    [8993,"2021-07-05T03:05:39","19,95","188,14"],
    [8994,"2021-07-05T03:05:45","16,51","188,14"],
    [8995,"2021-07-05T03:07:42","16,31","209,68"],
    [8996,"2021-07-05T03:07:48","15,41","209,68"],
    [8997,"2021-07-05T03:09:45","18,84","213,97"],
    [8998,"2021-07-05T03:09:49","13,22","213,97"],
    [8999,"2021-07-05T03:11:47","19,65","197,11"],
    [9000,"2021-07-05T03:11:55","19,11","197,11"],
    [9001,"2021-07-05T03:13:54","15,41","205,27"],
    [9002,"2021-07-05T03:13:57","18,4","205,27"],
    [9003,"2021-07-05T03:15:55","13,61","225,47"],
    [9004,"2021-07-05T03:15:59","18,86","225,47"],
    [9005,"2021-07-05T03:17:58","16,37","204,43"],
    [9006,"2021-07-05T03:18:03","15,67","204,43"],
    [9007,"2021-07-05T03:20:01","15,99","187,71"],
    [9008,"2021-07-05T03:20:04","14,06","187,71"],
    [9009,"2021-07-05T03:22:09","14,02","198,21"],
    [9010,"2021-07-05T03:22:36","20,32","198,21"],
    [9011,"2021-07-05T03:24:17","15,27","208,23"],
    [9012,"2021-07-05T03:24:53","14,24","208,23"],
    [9013,"2021-07-05T03:26:20","10,92","204,65"],
    [9014,"2021-07-05T03:26:56","8,75","204,65"],
    [9015,"2021-07-05T03:28:15","15,21","175,95"],
    [9016,"2021-07-05T03:28:56","7,82","175,95"],
    [9017,"2021-07-05T03:31:06","7,89","202,28"],
    [9018,"2021-07-05T03:31:11","13,58","202,28"],
    [9019,"2021-07-05T03:33:10","7,79","217,44"],
    [9020,"2021-07-05T03:33:14","8,69","217,44"],
    [9021,"2021-07-05T03:35:11","9,08","235,77"],
    [9022,"2021-07-05T03:35:16","11,38","235,77"],
    [9023,"2021-07-05T03:37:11","14,65","189,07"],
    [9024,"2021-07-05T03:37:18","9,1","189,07"],
    [9025,"2021-07-05T03:39:18","12,04","211,73"],
    [9026,"2021-07-05T03:39:21","13,79","211,73"],
    [9027,"2021-07-05T03:41:16","15,66","215,81"],
    [9028,"2021-07-05T03:41:22","11,45","215,81"],
    [9029,"2021-07-05T03:43:18","8,75","235,02"],
    [9030,"2021-07-05T03:43:23","11,29","235,02"],
    [9031,"2021-07-05T03:45:21","9,69","215,93"],
    [9032,"2021-07-05T03:45:25","13,02","215,93"],
    [9033,"2021-07-05T03:47:23","17,76","206,32"],
    [9034,"2021-07-05T03:47:28","15,75","206,32"],
    [9035,"2021-07-05T03:49:25","11,67","201,3"],
    [9036,"2021-07-05T03:49:29","15,36","201,3"],
    [9037,"2021-07-05T03:51:28","7,76","202,54"],
    [9038,"2021-07-05T03:51:33","10,75","202,54"],
    [9039,"2021-07-05T03:53:27","9,43","219,47"],
    [9040,"2021-07-05T03:53:33","11,33","219,47"],
    [9041,"2021-07-05T03:55:31","8,37","207,35"],
    [9042,"2021-07-05T03:55:34","9,23","207,35"],
    [9043,"2021-07-05T03:57:32","8,36","238,37"],
    [9044,"2021-07-05T03:57:38","8,53","238,37"],
    [9045,"2021-07-05T03:59:33","13,21","199,89"],
    [9046,"2021-07-05T03:59:38","12,84","199,89"],
    [9047,"2021-07-05T04:01:33","5,9","246,86"],
    [9048,"2021-07-05T04:01:41","7,02","246,86"],
    [9049,"2021-07-05T04:03:40","7,62","227,12"],
    [9050,"2021-07-05T04:03:45","8,49","227,12"],
    [9051,"2021-07-05T04:05:43","9,97","219,78"],
    [9052,"2021-07-05T04:05:46","9,64","219,78"],
    [9053,"2021-07-05T04:07:15","17,8","212,78"],
    [9054,"2021-07-05T04:07:48","16,14","212,78"],
    [9055,"2021-07-05T04:09:46","15,38","201,74"],
    [9056,"2021-07-05T04:09:50","12,87","201,74"],
    [9057,"2021-07-05T04:11:46","10,49","239,18"],
    [9058,"2021-07-05T04:11:55","9,11","239,18"],
    [9059,"2021-07-05T04:13:18","9,9","233,63"],
    [9060,"2021-07-05T04:14:01","12,5","233,63"],
    [9061,"2021-07-05T04:16:01","15,02","198,78"],
    [9062,"2021-07-05T04:16:04","15,06","198,78"],
    [9063,"2021-07-05T04:18:03","16,84","192,06"],
    [9064,"2021-07-05T04:18:08","17,77","192,06"],
    [9065,"2021-07-05T04:20:05","19,2","199,48"],
    [9066,"2021-07-05T04:20:08","16,4","199,48"],
    [9067,"2021-07-05T04:22:05","20,09","183,13"],
    [9068,"2021-07-05T04:22:10","24,15","183,13"],
    [9069,"2021-07-05T04:24:07","18,52","184,94"],
    [9070,"2021-07-05T04:24:13","20,13","184,94"],
    [9071,"2021-07-05T04:26:12","15,81","173,17"],
    [9072,"2021-07-05T04:26:23","14,32","173,17"],
    [9073,"2021-07-05T04:28:21","20,69","168,72"],
    [9074,"2021-07-05T04:28:25","14,54","168,72"],
    [9075,"2021-07-05T04:30:22","21,21","170,27"],
    [9076,"2021-07-05T04:30:25","21,4","170,27"],
    [9077,"2021-07-05T04:32:13","20,04","180,87"],
    [9078,"2021-07-05T04:32:26","16,78","180,87"],
    [9079,"2021-07-05T04:34:25","17,8","158,35"],
    [9080,"2021-07-05T04:34:29","18,14","158,35"],
    [9081,"2021-07-05T04:36:17","17,01","173,87"],
    [9082,"2021-07-05T04:36:30","16,92","173,87"],
    [9083,"2021-07-05T04:38:27","14,34","180,25"],
    [9084,"2021-07-05T04:38:32","15,03","180,25"],
    [9085,"2021-07-05T04:40:22","18,78","176,79"],
    [9086,"2021-07-05T04:40:35","20,55","171,32"],
    [9087,"2021-07-05T04:42:35","13,86","161,49"],
    [9088,"2021-07-05T04:42:41","17,29","166,85"],
    [9089,"2021-07-05T04:44:36","18,33","179,8"],
    [9090,"2021-07-05T04:44:41","20,77","179,76"],
    [9091,"2021-07-05T04:46:39","18,87","173,63"],
    [9092,"2021-07-05T04:46:42","15,37","177,73"],
    [9093,"2021-07-05T04:48:40","18,51","178,12"],
    [9094,"2021-07-05T04:48:43","17,87","174,63"],
    [9095,"2021-07-05T04:50:42","20,93","181,95"],
    [9096,"2021-07-05T04:50:45","21,46","182,44"],
    [9097,"2021-07-05T04:52:44","13,26","186,93"],
    [9098,"2021-07-05T04:52:51","14,67","180,7"],
    [9099,"2021-07-05T04:54:48","18,21","176,59"],
    [9100,"2021-07-05T04:54:51","15,49","186,49"],
    [9101,"2021-07-05T04:56:54","15,42","167,29"],
    [9102,"2021-07-05T04:57:00","19,67","167,29"],
    [9103,"2021-07-05T04:58:55","18,66","179,13"],
    [9104,"2021-07-05T04:59:00","20,83","179,13"],
    [9105,"2021-07-05T05:00:56","15,93","171,05"],
    [9106,"2021-07-05T05:01:00","14,75","171,05"],
    [9107,"2021-07-05T05:03:00","17,61","173,8"],
    [9108,"2021-07-05T05:03:04","17,91","173,8"],
    [9109,"2021-07-05T05:05:01","16,59","174,56"],
    [9110,"2021-07-05T05:05:06","17,37","181,69"],
    [9111,"2021-07-05T05:07:06","18,6","166,23"],
    [9112,"2021-07-05T05:07:10","16,52","170,17"],
    [9113,"2021-07-05T05:09:07","16,39","177,92"],
    [9114,"2021-07-05T05:09:13","15,01","180,76"],
    [9115,"2021-07-05T05:11:11","10,25","178,73"],
    [9116,"2021-07-05T05:11:14","12,12","166,1"],
    [9117,"2021-07-05T05:13:07","18,86","183,71"],
    [9118,"2021-07-05T05:13:28","14,35","180,65"],
    [9119,"2021-07-05T05:15:18","17,29","190,87"],
    [9120,"2021-07-05T05:15:42","17,12","208,66"],
    [9121,"2021-07-05T05:17:20","15,01","185,76"],
    [9122,"2021-07-05T05:17:46","11,2","199,86"],
    [9123,"2021-07-05T05:19:28","13,16","189,45"],
    [9124,"2021-07-05T05:20:03","15,78","173,7"],
    [9125,"2021-07-05T05:21:59","15,55","189,53"],
    [9126,"2021-07-05T05:22:04","14,99","202,2"],
    [9127,"2021-07-05T05:23:58","13,01","187,08"],
    [9128,"2021-07-05T05:24:04","16,83","176,34"],
    [9129,"2021-07-05T05:26:01","14,83","183,76"],
    [9130,"2021-07-05T05:26:06","13,69","177,58"],
    [9131,"2021-07-05T05:27:39","10,58","200,19"],
    [9132,"2021-07-05T05:28:16","16,2","175,03"],
    [9133,"2021-07-05T05:30:16","17,34","175,03"],
    [9134,"2021-07-05T05:30:19","14,52","174,05"],
    [9135,"2021-07-05T05:32:18","13,49","187,93"],
    [9136,"2021-07-05T05:32:21","13,45","179,49"],
    [9137,"2021-07-05T05:33:52","16,15","168,68"],
    [9138,"2021-07-05T05:34:23","13,73","196,09"],
    [9139,"2021-07-05T05:35:51","15,28","194,89"],
    [9140,"2021-07-05T05:36:29","16,21","212,6"],
    [9141,"2021-07-05T05:38:27","12,97","180,83"],
    [9142,"2021-07-05T05:38:30","13,08","170,77"],
    [9143,"2021-07-05T05:40:30","11,74","183,17"],
    [9144,"2021-07-05T05:40:33","12,96","187,01"],
    [9145,"2021-07-05T05:42:00","18,84","182,57"],
    [9146,"2021-07-05T05:42:41","19,2","173,41"],
    [9147,"2021-07-05T05:44:41","19,83","191,99"],
    [9148,"2021-07-05T05:44:45","18,49","172,31"],
    [9149,"2021-07-05T05:46:43","16,84","184,72"],
    [9150,"2021-07-05T05:46:48","13,18","173,87"],
    [9151,"2021-07-05T05:48:46","14,67","197,76"],
    [9152,"2021-07-05T05:48:49","12,73","194,16"],
    [9153,"2021-07-05T05:50:47","14,2","181,5"],
    [9154,"2021-07-05T05:50:53","15,62","201,77"],
    [9155,"2021-07-05T05:52:51","15,72","186,84"],
    [9156,"2021-07-05T05:52:55","10,71","207,26"],
    [9157,"2021-07-05T05:54:49","10,26","191,83"],
    [9158,"2021-07-05T05:54:55","12,27","201,55"],
    [9159,"2021-07-05T05:56:54","17,59","208,87"],
    [9160,"2021-07-05T05:56:59","19,26","196,28"],
    [9161,"2021-07-05T05:58:57","16,66","196,28"],
    [9162,"2021-07-05T05:59:02","22,45","195,96"],
    [9163,"2021-07-05T06:01:00","18,67","215,31"],
    [9164,"2021-07-05T06:01:05","11,9","185,52"],
    [9165,"2021-07-05T06:03:05","12,27","194,13"],
    [9166,"2021-07-05T06:03:11","19,03","203,75"],
    [9167,"2021-07-05T06:05:10","16,63","195,18"],
    [9168,"2021-07-05T06:05:15","17,47","199,42"],
    [9169,"2021-07-05T06:07:13","19,08","213,1"],
    [9170,"2021-07-05T06:07:20","15,14","213,1"],
    [9171,"2021-07-05T06:09:16","18,87","209,18"],
    [9172,"2021-07-05T06:09:20","13,94","209,18"],
    [9173,"2021-07-05T06:11:19","13,87","199,47"],
    [9174,"2021-07-05T06:11:27","16,49","199,47"],
    [9175,"2021-07-05T06:13:26","18,9","197,06"],
    [9176,"2021-07-05T06:13:31","21,37","197,06"],
    [9177,"2021-07-05T06:15:31","15,26","180,14"],
    [9178,"2021-07-05T06:15:36","15,17","180,14"],
    [9179,"2021-07-05T06:17:35","13,58","202,42"],
    [9180,"2021-07-05T06:17:46","20,37","202,42"],
    [9181,"2021-07-05T06:19:37","22,01","207,14"],
    [9182,"2021-07-05T06:19:48","20,57","207,14"],
    [9183,"2021-07-05T06:21:37","20,69","193,43"],
    [9184,"2021-07-05T06:21:49","18,1","193,43"],
    [9185,"2021-07-05T06:23:44","15,89","183,69"],
    [9186,"2021-07-05T06:23:50","18","183,69"],
    [9187,"2021-07-05T06:25:49","16,5","206,83"],
    [9188,"2021-07-05T06:25:52","17,21","206,83"],
    [9189,"2021-07-05T06:27:51","15,09","189,9"],
    [9190,"2021-07-05T06:27:56","17,4","189,9"],
    [9191,"2021-07-05T06:29:49","17,37","206,59"],
    [9192,"2021-07-05T06:30:04","12,25","206,59"],
    [9193,"2021-07-05T06:32:02","13,42","198,31"],
    [9194,"2021-07-05T06:32:24","17,33","198,31"],
    [9195,"2021-07-05T06:34:38","17,4","190,83"],
    [9196,"2021-07-05T06:34:41","12,73","190,83"],
    [9197,"2021-07-05T06:36:06","18,86","212,78"],
    [9198,"2021-07-05T06:36:41","16,32","212,78"],
    [9199,"2021-07-05T06:38:40","20,47","204,78"],
    [9200,"2021-07-05T06:38:43","20,29","204,78"],
    [9201,"2021-07-05T06:40:42","17,94","187,28"],
    [9202,"2021-07-05T06:40:46","18,17","187,28"],
    [9203,"2021-07-05T06:42:14","10,82","199,99"],
    [9204,"2021-07-05T06:42:50","14,59","199,99"],
    [9205,"2021-07-05T06:44:53","14,55","210,15"],
    [9206,"2021-07-05T06:44:57","17,97","210,15"],
    [9207,"2021-07-05T06:46:26","12,38","169,58"],
    [9208,"2021-07-05T06:46:59","17,21","169,58"],
    [9209,"2021-07-05T06:48:28","18,36","180,86"],
    [9210,"2021-07-05T06:49:00","15,27","180,86"],
    [9211,"2021-07-05T06:50:57","14,88","200,74"],
    [9212,"2021-07-05T06:51:00","15,14","200,74"],
    [9213,"2021-07-05T06:52:34","14,94","180,39"],
    [9214,"2021-07-05T06:53:06","13,34","180,39"],
    [9215,"2021-07-05T06:55:06","18,5","190,71"],
    [9216,"2021-07-05T06:55:11","16,46","190,71"],
    [9217,"2021-07-05T06:57:08","18,8","186,1"],
    [9218,"2021-07-05T06:57:11","18,97","186,1"],
    [9219,"2021-07-05T06:59:09","12,02","184,92"],
    [9220,"2021-07-05T06:59:15","16,36","184,92"],
    [9221,"2021-07-05T07:00:43","16","188,65"],
    [9222,"2021-07-05T07:01:17","18,91","188,65"],
    [9223,"2021-07-05T07:03:17","16,47","180,2"],
    [9224,"2021-07-05T07:03:20","18,18","180,2"],
    [9225,"2021-07-05T07:05:16","14,96","185,38"],
    [9226,"2021-07-05T07:05:20","14,38","185,38"],
    [9227,"2021-07-05T07:07:19","18,76","195,73"],
    [9228,"2021-07-05T07:07:22","11,96","195,73"],
    [9229,"2021-07-05T07:09:18","11,6","174,41"],
    [9230,"2021-07-05T07:09:24","15,27","174,41"],
    [9231,"2021-07-05T07:11:22","13,43","185,63"],
    [9232,"2021-07-05T07:11:27","11,9","185,63"],
    [9233,"2021-07-05T07:13:23","20,66","199,68"],
    [9234,"2021-07-05T07:13:29","20,1","199,68"],
    [9235,"2021-07-05T07:15:26","12,47","194,73"],
    [9236,"2021-07-05T07:15:34","10,76","194,73"],
    [9237,"2021-07-05T07:17:32","14,44","200,84"],
    [9238,"2021-07-05T07:17:35","17,87","200,84"],
    [9239,"2021-07-05T07:19:00","12,89","191,06"],
    [9240,"2021-07-05T07:19:36","15,79","191,06"],
    [9241,"2021-07-05T07:21:01","17,27","199,63"],
    [9242,"2021-07-05T07:21:37","18,17","199,63"],
    [9243,"2021-07-05T07:23:35","17,58","194,45"],
    [9244,"2021-07-05T07:23:40","16,61","194,45"],
    [9245,"2021-07-05T07:25:38","11,8","189,72"],
    [9246,"2021-07-05T07:25:43","11,68","189,72"],
    [9247,"2021-07-05T07:27:40","13,85","192,56"],
    [9248,"2021-07-05T07:27:46","16,07","192,56"],
    [9249,"2021-07-05T07:29:45","11,26","217,42"],
    [9250,"2021-07-05T07:29:48","11,74","217,42"],
    [9251,"2021-07-05T07:31:02","16,29","198,47"],
    [9252,"2021-07-05T07:31:58","14,75","198,47"],
    [9253,"2021-07-05T07:33:58","10,16","201,69"],
    [9254,"2021-07-05T07:34:04","12,87","201,69"],
    [9255,"2021-07-05T07:36:04","19,1","204,28"],
    [9256,"2021-07-05T07:36:09","16,54","204,28"],
    [9257,"2021-07-05T07:38:07","20,12","217,78"],
    [9258,"2021-07-05T07:38:11","18,64","217,78"],
    [9259,"2021-07-05T07:40:09","13,92","181,02"],
    [9260,"2021-07-05T07:40:12","11,44","181,02"],
    [9261,"2021-07-05T07:41:38","10,44","211,34"],
    [9262,"2021-07-05T07:42:18","19,68","200,57"],
    [9263,"2021-07-05T07:44:15","14,95","226,5"],
    [9264,"2021-07-05T07:44:20","18,64","208,23"],
    [9265,"2021-07-05T07:46:16","20,22","199,76"],
    [9266,"2021-07-05T07:46:21","14,92","193,74"],
    [9267,"2021-07-05T07:48:18","12","190,48"],
    [9268,"2021-07-05T07:48:22","11,05","189,2"],
    [9269,"2021-07-05T07:50:18","12,54","185,19"],
    [9270,"2021-07-05T07:50:24","13,48","187,81"],
    [9271,"2021-07-05T07:52:23","20,8","187,81"],
    [9272,"2021-07-05T07:52:27","20,28","188,76"],
    [9273,"2021-07-05T07:54:24","19,73","197,41"],
    [9274,"2021-07-05T07:54:27","16,83","197,41"],
    [9275,"2021-07-05T07:56:23","15,43","190,34"],
    [9276,"2021-07-05T07:56:28","21,16","190,34"],
    [9277,"2021-07-05T07:58:24","20,78","204,68"],
    [9278,"2021-07-05T07:58:28","16,68","204,68"],
    [9279,"2021-07-05T08:00:27","20,71","190,86"],
    [9280,"2021-07-05T08:00:30","17,32","190,86"],
    [9281,"2021-07-05T08:02:00","20,77","202,36"],
    [9282,"2021-07-05T08:02:43","17,8","202,36"],
    [9283,"2021-07-05T08:04:43","17,65","172,67"],
    [9284,"2021-07-05T08:04:46","16,13","172,67"],
    [9285,"2021-07-05T08:06:43","16,36","174,22"],
    [9286,"2021-07-05T08:06:46","18,97","174,22"],
    [9287,"2021-07-05T08:08:44","18,58","177,58"],
    [9288,"2021-07-05T08:08:49","15,18","177,58"],
    [9289,"2021-07-05T08:10:48","16,51","204,19"],
    [9290,"2021-07-05T08:10:52","17,61","204,19"],
    [9291,"2021-07-05T08:12:46","17,6","191,71"],
    [9292,"2021-07-05T08:12:52","14,47","191,71"],
    [9293,"2021-07-05T08:14:45","20,72","168,49"],
    [9294,"2021-07-05T08:14:52","13,37","168,49"],
    [9295,"2021-07-05T08:16:51","19,02","195,05"],
    [9296,"2021-07-05T08:16:55","12,76","195,05"],
    [9297,"2021-07-05T08:18:54","17,1","169,51"],
    [9298,"2021-07-05T08:19:00","15,84","169,51"],
    [9299,"2021-07-05T08:20:58","20,76","177,16"],
    [9300,"2021-07-05T08:21:02","14,09","177,16"],
    [9301,"2021-07-05T08:22:57","16,24","178,24"],
    [9302,"2021-07-05T08:23:03","20,47","178,24"],
    [9303,"2021-07-05T08:25:01","13,6","187,54"],
    [9304,"2021-07-05T08:25:05","10,93","187,54"],
    [9305,"2021-07-05T08:26:32","17,73","169,54"],
    [9306,"2021-07-05T08:27:10","19,54","169,54"],
    [9307,"2021-07-05T08:29:05","14,97","187,39"],
    [9308,"2021-07-05T08:29:11","16,09","187,39"],
    [9309,"2021-07-05T08:31:10","20,46","183,82"],
    [9310,"2021-07-05T08:31:18","21,32","183,82"],
    [9311,"2021-07-05T08:33:13","12,37","173,52"],
    [9312,"2021-07-05T08:33:23","13,3","173,52"],
    [9313,"2021-07-05T08:34:36","20,55","181,16"],
    [9314,"2021-07-05T08:35:26","13,19","174,82"],
    [9315,"2021-07-05T08:37:22","16,89","206,83"],
    [9316,"2021-07-05T08:37:27","17,69","206,83"],
    [9317,"2021-07-05T08:39:24","17,07","189,95"],
    [9318,"2021-07-05T08:39:32","18,33","189,95"],
    [9319,"2021-07-05T08:41:28","13,7","186,14"],
    [9320,"2021-07-05T08:41:38","20,25","186,14"],
    [9321,"2021-07-05T08:43:36","16,44","161,31"],
    [9322,"2021-07-05T08:43:41","19,85","161,31"],
    [9323,"2021-07-05T08:45:30","21,76","185,94"],
    [9324,"2021-07-05T08:45:45","19,15","185,94"],
    [9325,"2021-07-05T08:47:44","20,58","184,74"],
    [9326,"2021-07-05T08:47:47","22,04","185,64"],
    [9327,"2021-07-05T08:49:39","10,75","172,93"],
    [9328,"2021-07-05T08:49:52","11,12","172,93"],
    [9329,"2021-07-05T08:51:41","13,16","169,08"],
    [9330,"2021-07-05T08:51:52","16,2","169,08"],
    [9331,"2021-07-05T08:53:46","20,02","180,46"],
    [9332,"2021-07-05T08:53:55","21,11","180,46"],
    [9333,"2021-07-05T08:55:47","19,09","178,6"],
    [9334,"2021-07-05T08:55:59","16,26","178,6"],
    [9335,"2021-07-05T08:57:51","14,32","171,4"],
    [9336,"2021-07-05T08:58:03","9,12","171,4"],
    [9337,"2021-07-05T09:00:02","15,95","194,33"],
    [9338,"2021-07-05T09:00:05","14,23","194,33"],
    [9339,"2021-07-05T09:02:04","15,5","187,84"],
    [9340,"2021-07-05T09:02:27","13,73","187,84"],
    [9341,"2021-07-05T09:04:05","20,13","182,58"],
    [9342,"2021-07-05T09:04:33","19,47","182,58"],
    [9343,"2021-07-05T09:06:33","17,93","180,87"],
    [9344,"2021-07-05T09:06:36","19,04","180,87"],
    [9345,"2021-07-05T09:08:34","16,52","186,61"],
    [9346,"2021-07-05T09:08:37","16,71","186,61"],
    [9347,"2021-07-05T09:10:34","15,65","176,16"],
    [9348,"2021-07-05T09:10:41","12,45","176,16"],
    [9349,"2021-07-05T09:12:39","10,91","215,42"],
    [9350,"2021-07-05T09:12:44","15,95","215,42"],
    [9351,"2021-07-05T09:14:42","19,41","194,62"],
    [9352,"2021-07-05T09:14:47","15,56","194,62"],
    [9353,"2021-07-05T09:16:45","17,29","191,28"],
    [9354,"2021-07-05T09:16:50","22,63","191,28"],
    [9355,"2021-07-05T09:18:49","10,71","198,33"],
    [9356,"2021-07-05T09:18:52","14,78","198,33"],
    [9357,"2021-07-05T09:20:51","18,9","186,98"],
    [9358,"2021-07-05T09:20:55","18,13","186,98"],
    [9359,"2021-07-05T09:22:54","11,05","183,09"],
    [9360,"2021-07-05T09:22:57","15,05","183,09"],
    [9361,"2021-07-05T09:24:53","19,2","202,71"],
    [9362,"2021-07-05T09:24:59","18,86","202,71"],
    [9363,"2021-07-05T09:26:57","17,85","190,21"],
    [9364,"2021-07-05T09:27:01","18,19","190,21"],
    [9365,"2021-07-05T09:28:58","19,92","197,71"],
    [9366,"2021-07-05T09:29:01","16,23","197,71"],
    [9367,"2021-07-05T09:31:01","16,48","189,68"],
    [9368,"2021-07-05T09:31:04","17,33","189,68"],
    [9369,"2021-07-05T09:33:03","18,42","185,63"],
    [9370,"2021-07-05T09:33:10","19,82","185,63"],
    [9371,"2021-07-05T09:35:08","14,87","197,44"],
    [9372,"2021-07-05T09:35:11","12,88","197,44"],
    [9373,"2021-07-05T09:37:08","12,99","220,32"],
    [9374,"2021-07-05T09:37:12","15,94","220,32"],
    [9375,"2021-07-05T09:39:10","18,61","203,32"],
    [9376,"2021-07-05T09:39:17","14,5","203,32"],
    [9377,"2021-07-05T09:41:16","13,69","196,04"],
    [9378,"2021-07-05T09:41:21","13,16","196,04"],
    [9379,"2021-07-05T09:43:20","11,69","181,69"],
    [9380,"2021-07-05T09:43:30","13,04","181,69"],
    [9381,"2021-07-05T09:45:21","17,84","210,8"],
    [9382,"2021-07-05T09:45:30","16,49","210,8"],
    [9383,"2021-07-05T09:47:30","18,16","195,23"],
    [9384,"2021-07-05T09:47:33","15,4","195,23"],
    [9385,"2021-07-05T09:49:30","17,48","202,14"],
    [9386,"2021-07-05T09:49:33","16,62","202,14"],
    [9387,"2021-07-05T09:51:32","20","217,93"],
    [9388,"2021-07-05T09:51:35","19,86","217,93"],
    [9389,"2021-07-05T09:53:35","12,95","192,18"],
    [9390,"2021-07-05T09:53:39","13,89","192,18"],
    [9391,"2021-07-05T09:55:36","16,59","186,94"],
    [9392,"2021-07-05T09:55:41","18,48","186,94"],
    [9393,"2021-07-05T09:57:39","17,54","180,13"],
    [9394,"2021-07-05T09:57:42","18,62","180,13"],
    [9395,"2021-07-05T09:59:40","19,65","175,87"],
    [9396,"2021-07-05T09:59:44","14,22","175,87"],
    [9397,"2021-07-05T10:01:43","20,54","170,96"],
    [9398,"2021-07-05T10:02:05","16,31","170,96"],
    [9399,"2021-07-05T10:03:46","13,44","194,9"],
    [9400,"2021-07-05T10:04:13","20,39","194,9"],
    [9401,"2021-07-05T10:06:12","19,65","178,9"],
    [9402,"2021-07-05T10:06:16","19,06","178,9"],
    [9403,"2021-07-05T10:07:54","18,03","185,81"],
    [9404,"2021-07-05T10:08:22","21,63","185,81"],
    [9405,"2021-07-05T10:10:02","13,79","178,35"],
    [9406,"2021-07-05T10:10:33","10,86","178,35"],
    [9407,"2021-07-05T10:12:00","18,04","179,02"],
    [9408,"2021-07-05T10:12:45","19,03","175,64"],
    [9409,"2021-07-05T10:14:44","16,21","175,64"],
    [9410,"2021-07-05T10:14:49","17,49","176,6"],
    [9411,"2021-07-05T10:16:47","16,5","184,29"],
    [9412,"2021-07-05T10:16:50","14,16","184,29"],
    [9413,"2021-07-05T10:18:50","13,46","180,09"],
    [9414,"2021-07-05T10:19:03","12,96","180,09"],
    [9415,"2021-07-05T10:20:54","15,37","175,16"],
    [9416,"2021-07-05T10:21:07","17,4","175,16"],
    [9417,"2021-07-05T10:23:02","17,32","167,25"],
    [9418,"2021-07-05T10:23:07","17,03","167,25"],
    [9419,"2021-07-05T10:24:57","15,69","182,65"],
    [9420,"2021-07-05T10:25:07","17,87","182,65"],
    [9421,"2021-07-05T10:27:09","17,93","157,29"],
    [9422,"2021-07-05T10:27:12","19,25","157,29"],
    [9423,"2021-07-05T10:29:10","19,35","187,99"],
    [9424,"2021-07-05T10:29:15","19,11","187,99"],
    [9425,"2021-07-05T10:31:02","15,98","165,82"],
    [9426,"2021-07-05T10:31:16","13,82","165,82"],
    [9427,"2021-07-05T10:33:14","17,48","193,77"],
    [9428,"2021-07-05T10:33:18","15,44","193,77"],
    [9429,"2021-07-05T10:35:07","17,98","182,13"],
    [9430,"2021-07-05T10:35:18","16,5","182,13"],
    [9431,"2021-07-05T10:37:25","16,55","183,25"],
    [9432,"2021-07-05T10:37:29","17,65","183,25"],
    [9433,"2021-07-05T10:39:25","16,27","177,57"],
    [9434,"2021-07-05T10:39:29","15,42","198,65"],
    [9435,"2021-07-05T10:41:27","15,86","189,78"],
    [9436,"2021-07-05T10:42:01","13,83","171,42"],
    [9437,"2021-07-05T10:43:33","13,46","169,99"],
    [9438,"2021-07-05T10:44:01","9,36","169,99"],
    [9439,"2021-07-05T10:45:59","17,42","181,53"],
    [9440,"2021-07-05T10:46:05","17,62","178,12"],
    [9441,"2021-07-05T10:48:01","14,79","178,64"],
    [9442,"2021-07-05T10:48:07","13,54","198"],
    [9443,"2021-07-05T10:50:04","11,17","196,82"],
    [9444,"2021-07-05T10:50:07","10,64","196,82"],
    [9445,"2021-07-05T10:52:05","11,45","178,77"],
    [9446,"2021-07-05T10:52:11","12,66","178,77"],
    [9447,"2021-07-05T10:54:08","14,67","190,74"],
    [9448,"2021-07-05T10:54:11","12,28","190,74"],
    [9449,"2021-07-05T10:56:09","14,63","180,26"],
    [9450,"2021-07-05T10:56:13","14,73","180,26"],
    [9451,"2021-07-05T10:58:11","14,11","178,65"],
    [9452,"2021-07-05T10:58:16","11,76","178,65"],
    [9453,"2021-07-05T11:00:13","8,65","205,52"],
    [9454,"2021-07-05T11:00:17","12,09","205,52"],
    [9455,"2021-07-05T11:02:15","17,52","181,79"],
    [9456,"2021-07-05T11:02:26","16,87","181,79"],
    [9457,"2021-07-05T11:04:25","13,39","196,02"],
    [9458,"2021-07-05T11:04:28","13,87","196,02"],
    [9459,"2021-07-05T11:06:25","13,42","192,94"],
    [9460,"2021-07-05T11:06:29","12,21","192,94"],
    [9461,"2021-07-05T11:08:26","14,06","177,73"],
    [9462,"2021-07-05T11:08:29","14,16","177,73"],
    [9463,"2021-07-05T11:10:24","15,52","198,53"],
    [9464,"2021-07-05T11:10:36","15,08","198,53"],
    [9465,"2021-07-05T11:12:33","13,32","184,94"],
    [9466,"2021-07-05T11:12:36","12,07","184,94"],
    [9467,"2021-07-05T11:14:29","16,32","198,06"],
    [9468,"2021-07-05T11:14:39","12,81","198,06"],
    [9469,"2021-07-05T11:16:36","17,77","173,44"],
    [9470,"2021-07-05T11:16:51","19,16","173,44"],
    [9471,"2021-07-05T11:18:47","16,69","194,61"],
    [9472,"2021-07-05T11:18:51","17,13","194,61"],
    [9473,"2021-07-05T11:20:46","15,32","170,48"],
    [9474,"2021-07-05T11:20:51","15,62","170,48"],
    [9475,"2021-07-05T11:22:51","16,71","180,85"],
    [9476,"2021-07-05T11:22:57","12,55","180,85"],
    [9477,"2021-07-05T11:24:56","10,58","190,37"],
    [9478,"2021-07-05T11:25:00","10,01","190,37"],
    [9479,"2021-07-05T11:26:57","16,86","188,56"],
    [9480,"2021-07-05T11:27:00","17,4","188,56"],
    [9481,"2021-07-05T11:28:52","14,48","179,2"],
    [9482,"2021-07-05T11:29:03","13,57","179,2"],
    [9483,"2021-07-05T11:31:02","16,8","172,8"],
    [9484,"2021-07-05T11:31:05","16,45","172,8"],
    [9485,"2021-07-05T11:32:59","16,68","185,65"],
    [9486,"2021-07-05T11:33:07","16,76","185,65"],
    [9487,"2021-07-05T11:35:06","19,54","176,47"],
    [9488,"2021-07-05T11:35:09","16,95","176,47"],
    [9489,"2021-07-05T11:37:06","16,34","181,57"],
    [9490,"2021-07-05T11:37:14","17,13","181,57"],
    [9491,"2021-07-05T11:39:14","12,68","170,69"],
    [9492,"2021-07-05T11:39:39","14,88","170,69"],
    [9493,"2021-07-05T11:41:15","12,99","181,69"],
    [9494,"2021-07-05T11:41:50","11,84","181,69"],
    [9495,"2021-07-05T11:43:46","18,57","174,91"],
    [9496,"2021-07-05T11:43:53","17,77","174,91"],
    [9497,"2021-07-05T11:45:22","19,6","188,05"],
    [9498,"2021-07-05T11:45:59","10,71","192,79"],
    [9499,"2021-07-05T11:47:55","11,93","218,09"],
    [9500,"2021-07-05T11:48:00","13,96","200,22"],
    [9501,"2021-07-05T11:49:57","13,93","169,16"],
    [9502,"2021-07-05T11:50:02","12,96","191,24"],
    [9503,"2021-07-05T11:52:01","12,28","182,57"],
    [9504,"2021-07-05T11:52:04","15,89","188,44"],
    [9505,"2021-07-05T11:54:03","15,56","180,91"],
    [9506,"2021-07-05T11:54:06","12,89","201,02"],
    [9507,"2021-07-05T11:55:36","14,83","182,46"],
    [9508,"2021-07-05T11:56:10","17,05","182,09"],
    [9509,"2021-07-05T11:58:07","16,56","194,51"],
    [9510,"2021-07-05T11:58:12","14,78","190,25"],
    [9511,"2021-07-05T12:00:11","17,77","179,98"],
    [9512,"2021-07-05T12:00:14","18,98","192,6"],
    [9513,"2021-07-05T12:02:10","13,9","210,23"],
    [9514,"2021-07-05T12:02:15","14,53","197,67"],
    [9515,"2021-07-05T12:04:13","13","197,67"],
    [9516,"2021-07-05T12:04:17","18,07","197,65"],
    [9517,"2021-07-05T12:06:16","14,27","202,92"],
    [9518,"2021-07-05T12:06:19","12,76","195,63"],
    [9519,"2021-07-05T12:08:15","12,72","182,22"],
    [9520,"2021-07-05T12:08:20","10,26","184,18"],
    [9521,"2021-07-05T12:10:19","12,94","195,18"],
    [9522,"2021-07-05T12:10:22","15,97","173,09"],
    [9523,"2021-07-05T12:11:58","13,09","180,48"],
    [9524,"2021-07-05T12:12:34","7,54","215,51"],
    [9525,"2021-07-05T12:14:01","14,86","179,47"],
    [9526,"2021-07-05T12:14:36","16,75","196,08"],
    [9527,"2021-07-05T12:16:04","11,55","199,64"],
    [9528,"2021-07-05T12:16:37","17,13","215,58"],
    [9529,"2021-07-05T12:18:07","11,97","206,03"],
    [9530,"2021-07-05T12:18:37","12,41","186,96"],
    [9531,"2021-07-05T12:20:35","17,32","199,7"],
    [9532,"2021-07-05T12:20:38","20,56","180,31"],
    [9533,"2021-07-05T12:22:37","14,54","183,46"],
    [9534,"2021-07-05T12:22:41","14,24","193,91"],
    [9535,"2021-07-05T12:24:39","14,96","210,43"],
    [9536,"2021-07-05T12:24:42","11,31","184,33"],
    [9537,"2021-07-05T12:26:16","17,94","199,27"],
    [9538,"2021-07-05T12:26:45","14,99","193,96"],
    [9539,"2021-07-05T12:28:45","15,44","235,38"],
    [9540,"2021-07-05T12:28:48","16,26","212,64"],
    [9541,"2021-07-05T12:30:46","13,58","210,11"],
    [9542,"2021-07-05T12:30:50","13,78","180,66"],
    [9543,"2021-07-05T12:32:49","15,63","194,66"],
    [9544,"2021-07-05T12:32:54","14,05","183,08"],
    [9545,"2021-07-05T12:34:52","14,46","182,08"],
    [9546,"2021-07-05T12:34:55","13,64","175,01"],
    [9547,"2021-07-05T12:36:22","18,12","183,33"],
    [9548,"2021-07-05T12:36:57","18,17","191,6"],
    [9549,"2021-07-05T12:38:57","19,76","176,49"],
    [9550,"2021-07-05T12:39:02","16,85","179,4"],
    [9551,"2021-07-05T12:40:57","17,13","161,35"],
    [9552,"2021-07-05T12:41:02","16,61","152,26"],
    [9553,"2021-07-05T12:43:06","16,6","175,3"],
    [9554,"2021-07-05T12:43:11","15,97","175,3"],
    [9555,"2021-07-05T12:45:09","15,94","166,85"],
    [9556,"2021-07-05T12:45:14","16,66","166,85"],
    [9557,"2021-07-05T12:47:13","14,04","202,01"],
    [9558,"2021-07-05T12:47:16","17,45","202,01"],
    [9559,"2021-07-05T12:49:13","18,2","177,58"],
    [9560,"2021-07-05T12:49:19","14,4","177,58"],
    [9561,"2021-07-05T12:51:15","13,35","158,2"],
    [9562,"2021-07-05T12:51:21","17,81","158,2"],
    [9563,"2021-07-05T12:53:21","14,41","179,31"],
    [9564,"2021-07-05T12:53:31","12,77","179,31"],
    [9565,"2021-07-05T12:55:30","15,69","176,47"],
    [9566,"2021-07-05T12:55:33","17,3","176,47"],
    [9567,"2021-07-05T12:57:25","13,83","179,68"],
    [9568,"2021-07-05T12:57:39","18,85","179,68"],
    [9569,"2021-07-05T12:59:37","11,16","176,79"],
    [9570,"2021-07-05T12:59:43","14,58","176,79"],
    [9571,"2021-07-05T13:01:42","14,24","163,35"],
    [9572,"2021-07-05T13:01:48","17,16","163,35"],
    [9573,"2021-07-05T13:03:46","15,41","158,67"],
    [9574,"2021-07-05T13:04:09","18,88","158,67"],
    [9575,"2021-07-05T13:05:51","14,53","205,49"],
    [9576,"2021-07-05T13:06:12","15,06","205,49"],
    [9577,"2021-07-05T13:07:54","14,13","180,79"],
    [9578,"2021-07-05T13:08:21","14,76","180,79"],
    [9579,"2021-07-05T13:10:17","16,44","183,54"],
    [9580,"2021-07-05T13:10:22","19,12","183,54"],
    [9581,"2021-07-05T13:12:19","13,93","153,78"],
    [9582,"2021-07-05T13:12:22","15,72","153,78"],
    [9583,"2021-07-05T13:14:21","17,88","181,39"],
    [9584,"2021-07-05T13:14:25","17,23","181,39"],
    [9585,"2021-07-05T13:16:21","16,6","185,2"],
    [9586,"2021-07-05T13:16:27","16,65","185,2"],
    [9587,"2021-07-05T13:18:25","17","190,37"],
    [9588,"2021-07-05T13:18:28","14,08","190,37"],
    [9589,"2021-07-05T13:20:31","14,12","162,81"],
    [9590,"2021-07-05T13:20:34","13,78","162,81"],
    [9591,"2021-07-05T13:22:02","14,79","170,47"],
    [9592,"2021-07-05T13:22:38","14,9","184,15"],
    [9593,"2021-07-05T13:24:34","17,45","178,8"],
    [9594,"2021-07-05T13:24:38","15,02","171,17"],
    [9595,"2021-07-05T13:26:37","13,88","171,17"],
    [9596,"2021-07-05T13:26:42","14,56","171,23"],
    [9597,"2021-07-05T13:28:38","14,44","178,64"],
    [9598,"2021-07-05T13:28:43","12,91","192,51"],
    [9599,"2021-07-05T13:30:42","15,83","197,54"],
    [9600,"2021-07-05T13:30:45","13,95","196,66"],
    [9601,"2021-07-05T13:32:41","11,74","194,26"],
    [9602,"2021-07-05T13:32:46","11,82","194,26"],
    [9603,"2021-07-05T13:34:45","14,35","162,31"],
    [9604,"2021-07-05T13:34:48","13,59","162,31"],
    [9605,"2021-07-05T13:36:46","10,6","173,18"],
    [9606,"2021-07-05T13:36:49","12,38","173,18"],
    [9607,"2021-07-05T13:38:46","15,9","204,17"],
    [9608,"2021-07-05T13:38:52","13,09","204,17"],
    [9609,"2021-07-05T13:40:51","17,07","187,18"],
    [9610,"2021-07-05T13:40:54","17,48","187,18"],
    [9611,"2021-07-05T13:42:54","12,13","181,9"],
    [9612,"2021-07-05T13:42:58","13,47","181,9"],
    [9613,"2021-07-05T13:44:56","14,67","175,34"],
    [9614,"2021-07-05T13:45:01","14,35","175,34"],
    [9615,"2021-07-05T13:46:58","11,36","183,55"],
    [9616,"2021-07-05T13:47:01","13,19","183,55"],
    [9617,"2021-07-05T13:48:58","13,72","175,39"],
    [9618,"2021-07-05T13:49:05","13,34","175,39"],
    [9619,"2021-07-05T13:51:02","15,82","197,62"],
    [9620,"2021-07-05T13:51:06","17,14","197,62"],
    [9621,"2021-07-05T13:53:05","13,55","176,93"],
    [9622,"2021-07-05T13:53:11","16,42","176,93"],
    [9623,"2021-07-05T13:55:09","15,81","183,38"],
    [9624,"2021-07-05T13:55:15","15,58","183,38"],
    [9625,"2021-07-05T13:57:12","15,11","161,44"],
    [9626,"2021-07-05T13:57:17","15,95","161,44"],
    [9627,"2021-07-05T13:59:16","12,61","175,58"],
    [9628,"2021-07-05T13:59:19","12,12","175,58"],
    [9629,"2021-07-05T14:01:17","16,53","161,28"],
    [9630,"2021-07-05T14:01:22","15,73","161,28"],
    [9631,"2021-07-05T14:03:19","16,72","181,18"],
    [9632,"2021-07-05T14:03:24","15,14","181,18"],
    [9633,"2021-07-05T14:05:22","14,73","183,32"],
    [9634,"2021-07-05T14:05:26","14,76","183,32"],
    [9635,"2021-07-05T14:07:24","16,41","175,81"],
    [9636,"2021-07-05T14:07:27","13,7","175,81"],
    [9637,"2021-07-05T14:09:25","11,1","173,82"],
    [9638,"2021-07-05T14:09:30","12,55","173,82"],
    [9639,"2021-07-05T14:11:30","15,25","181,98"],
    [9640,"2021-07-05T14:11:33","14,5","181,98"],
    [9641,"2021-07-05T14:13:32","16,56","178,12"],
    [9642,"2021-07-05T14:13:35","15,37","178,12"],
    [9643,"2021-07-05T14:15:34","17,19","186,45"],
    [9644,"2021-07-05T14:15:37","15,78","186,45"],
    [9645,"2021-07-05T14:17:35","16,29","181,59"],
    [9646,"2021-07-05T14:17:40","18,22","181,59"],
    [9647,"2021-07-05T14:19:37","13,12","167,54"],
    [9648,"2021-07-05T14:19:41","14,48","167,54"],
    [9649,"2021-07-05T14:21:40","14,41","179,7"],
    [9650,"2021-07-05T14:21:43","14,18","179,7"],
    [9651,"2021-07-05T14:23:41","13,19","185,21"],
    [9652,"2021-07-05T14:23:47","11,79","185,21"],
    [9653,"2021-07-05T14:25:46","12,99","169,83"],
    [9654,"2021-07-05T14:25:49","12,02","169,83"],
    [9655,"2021-07-05T14:27:43","16,21","168,63"],
    [9656,"2021-07-05T14:27:50","18,33","168,63"],
    [9657,"2021-07-05T14:29:45","17,22","159,86"],
    [9658,"2021-07-05T14:29:53","17,01","159,86"],
    [9659,"2021-07-05T14:31:50","14,69","169,15"],
    [9660,"2021-07-05T14:31:55","16,11","169,15"],
    [9661,"2021-07-05T14:33:52","10,04","195,22"],
    [9662,"2021-07-05T14:33:57","10,9","195,22"],
    [9663,"2021-07-05T14:35:57","15,97","170,19"],
    [9664,"2021-07-05T14:36:02","14,46","170,19"],
    [9665,"2021-07-05T14:37:59","14,5","192,91"],
    [9666,"2021-07-05T14:38:05","12,94","192,91"],
    [9667,"2021-07-05T14:40:05","15,73","204,91"],
    [9668,"2021-07-05T14:40:09","15,76","204,91"],
    [9669,"2021-07-05T14:41:35","14,27","178,61"],
    [9670,"2021-07-05T14:42:17","12,43","178,61"],
    [9671,"2021-07-05T14:44:12","14,03","180,88"],
    [9672,"2021-07-05T14:44:17","15,88","180,88"],
    [9673,"2021-07-05T14:46:14","11,33","170,5"],
    [9674,"2021-07-05T14:46:17","12,21","170,5"],
    [9675,"2021-07-05T14:48:14","15,68","194,6"],
    [9676,"2021-07-05T14:48:18","15,04","194,6"],
    [9677,"2021-07-05T14:50:17","16,65","200,32"],
    [9678,"2021-07-05T14:50:20","16,88","200,32"],
    [9679,"2021-07-05T14:52:20","13,82","172,93"],
    [9680,"2021-07-05T14:52:25","17,84","172,93"],
    [9681,"2021-07-05T14:54:24","14,83","179,39"],
    [9682,"2021-07-05T14:54:28","18","179,39"],
    [9683,"2021-07-05T14:56:26","14,65","175,7"],
    [9684,"2021-07-05T14:56:34","11,75","175,7"],
    [9685,"2021-07-05T14:58:32","13,63","177,36"],
    [9686,"2021-07-05T14:58:40","12,42","177,36"],
    [9687,"2021-07-05T15:00:36","13,79","180,14"],
    [9688,"2021-07-05T15:00:44","14,66","180,14"],
    [9689,"2021-07-05T15:02:40","13,53","170,89"],
    [9690,"2021-07-05T15:03:04","10,19","170,89"],
    [9691,"2021-07-05T15:04:39","15,73","166,96"],
    [9692,"2021-07-05T15:05:11","13,96","166,96"],
    [9693,"2021-07-05T15:06:53","12,63","170,27"],
    [9694,"2021-07-05T15:07:22","15,82","170,27"],
    [9695,"2021-07-05T15:09:20","13,14","180,13"],
    [9696,"2021-07-05T15:09:25","14,17","180,13"],
    [9697,"2021-07-05T15:11:22","15,78","177,27"],
    [9698,"2021-07-05T15:11:27","17,02","177,27"],
    [9699,"2021-07-05T15:13:25","15,1","166,71"],
    [9700,"2021-07-05T15:13:29","15,48","166,71"],
    [9701,"2021-07-05T15:15:27","16,62","175,59"],
    [9702,"2021-07-05T15:15:33","12,99","175,59"],
    [9703,"2021-07-05T15:17:31","13,7","170,27"],
    [9704,"2021-07-05T15:17:34","14,34","170,27"],
    [9705,"2021-07-05T15:19:34","15,43","158,69"],
    [9706,"2021-07-05T15:19:37","14,44","158,69"],
    [9707,"2021-07-05T15:21:35","12,18","173,74"],
    [9708,"2021-07-05T15:21:39","12,71","173,74"],
    [9709,"2021-07-05T15:23:38","12,73","206,08"],
    [9710,"2021-07-05T15:23:41","15,75","206,08"],
    [9711,"2021-07-05T15:25:37","12,9","166,45"],
    [9712,"2021-07-05T15:25:42","14,36","166,45"],
    [9713,"2021-07-05T15:27:10","12,67","171,74"],
    [9714,"2021-07-05T15:27:47","13,43","171,74"],
    [9715,"2021-07-05T15:29:43","15,07","178,52"],
    [9716,"2021-07-05T15:29:48","16,42","178,52"],
    [9717,"2021-07-05T15:31:45","13,56","195,54"],
    [9718,"2021-07-05T15:31:50","13,67","195,54"],
    [9719,"2021-07-05T15:33:49","15,82","178,48"],
    [9720,"2021-07-05T15:33:53","15,22","178,48"],
    [9721,"2021-07-05T15:35:51","14,59","174,44"],
    [9722,"2021-07-05T15:35:54","14,57","174,44"],
    [9723,"2021-07-05T15:37:54","14,98","172,12"],
    [9724,"2021-07-05T15:37:57","11,83","172,12"],
    [9725,"2021-07-05T15:39:55","11,54","163,77"],
    [9726,"2021-07-05T15:40:00","10,87","163,77"],
    [9727,"2021-07-05T15:42:01","10,83","190,32"],
    [9728,"2021-07-05T15:42:07","13,68","190,32"],
    [9729,"2021-07-05T15:44:06","13,39","167,76"],
    [9730,"2021-07-05T15:44:09","11,34","167,76"],
    [9731,"2021-07-05T15:46:09","15,49","172,52"],
    [9732,"2021-07-05T15:46:12","15,45","172,52"],
    [9733,"2021-07-05T15:48:11","12,99","179,07"],
    [9734,"2021-07-05T15:48:16","10,36","179,07"],
    [9735,"2021-07-05T15:50:16","12,03","175,2"],
    [9736,"2021-07-05T15:50:23","15,94","175,2"],
    [9737,"2021-07-05T15:52:16","14,69","163,68"],
    [9738,"2021-07-05T15:52:30","14,61","163,68"],
    [9739,"2021-07-05T15:54:28","16,31","171,23"],
    [9740,"2021-07-05T15:54:31","18,53","171,23"],
    [9741,"2021-07-05T15:56:23","14,34","157,04"],
    [9742,"2021-07-05T15:56:32","13,41","157,04"],
    [9743,"2021-07-05T15:58:27","14,87","190,37"],
    [9744,"2021-07-05T15:58:38","11,97","190,37"],
    [9745,"2021-07-05T16:00:36","15,23","175,25"],
    [9746,"2021-07-05T16:00:40","15,55","175,25"],
    [9747,"2021-07-05T16:02:38","14,35","158,39"],
    [9748,"2021-07-05T16:02:42","16,25","158,39"],
    [9749,"2021-07-05T16:04:40","10,97","174,26"],
    [9750,"2021-07-05T16:04:46","11,83","174,26"],
    [9751,"2021-07-05T16:06:45","16,2","181,93"],
    [9752,"2021-07-05T16:07:15","13,64","181,93"],
    [9753,"2021-07-05T16:08:50","13","156,9"],
    [9754,"2021-07-05T16:09:16","12,95","156,9"],
    [9755,"2021-07-05T16:10:53","11,71","173,15"],
    [9756,"2021-07-05T16:11:24","14,68","173,15"],
    [9757,"2021-07-05T16:13:23","13,16","167,41"],
    [9758,"2021-07-05T16:13:26","15,17","167,41"],
    [9759,"2021-07-05T16:14:58","12,84","169,19"],
    [9760,"2021-07-05T16:15:32","11,08","169,19"],
    [9761,"2021-07-05T16:17:29","13,05","174,92"],
    [9762,"2021-07-05T16:17:34","13,49","174,92"],
    [9763,"2021-07-05T16:19:32","11,81","169,44"],
    [9764,"2021-07-05T16:19:35","12,81","169,44"],
    [9765,"2021-07-05T16:21:30","11,56","150,81"],
    [9766,"2021-07-05T16:21:36","12,07","150,81"],
    [9767,"2021-07-05T16:23:33","11,84","164,31"],
    [9768,"2021-07-05T16:23:37","10,65","164,31"],
    [9769,"2021-07-05T16:25:34","14,1","169,4"],
    [9770,"2021-07-05T16:25:37","14,88","169,4"],
    [9771,"2021-07-05T16:27:36","13,22","177,36"],
    [9772,"2021-07-05T16:27:39","13,8","177,36"],
    [9773,"2021-07-05T16:29:38","13,87","155,53"],
    [9774,"2021-07-05T16:29:43","10,96","155,53"],
    [9775,"2021-07-05T16:31:40","15,32","166,66"],
    [9776,"2021-07-05T16:31:44","13,88","166,66"],
    [9777,"2021-07-05T16:33:41","12,96","161,46"],
    [9778,"2021-07-05T16:33:46","12,13","161,46"],
    [9779,"2021-07-05T16:35:44","14,7","176,14"],
    [9780,"2021-07-05T16:35:50","13,06","176,14"],
    [9781,"2021-07-05T16:37:13","12,86","162,31"],
    [9782,"2021-07-05T16:37:56","12,36","162,31"],
    [9783,"2021-07-05T16:39:52","11,07","166,26"],
    [9784,"2021-07-05T16:39:57","11,71","166,26"],
    [9785,"2021-07-05T16:41:57","14,46","176,06"],
    [9786,"2021-07-05T16:42:01","13,19","176,06"],
    [9787,"2021-07-05T16:44:00","14,53","166,81"],
    [9788,"2021-07-05T16:44:05","12,06","166,81"],
    [9789,"2021-07-05T16:46:04","15,11","157,9"],
    [9790,"2021-07-05T16:46:12","14,62","157,9"],
    [9791,"2021-07-05T16:48:09","13,15","168,54"],
    [9792,"2021-07-05T16:48:15","11,78","168,54"],
    [9793,"2021-07-05T16:50:10","13,34","163,47"],
    [9794,"2021-07-05T16:50:21","16,65","163,47"],
    [9795,"2021-07-05T16:52:19","11,74","183,37"],
    [9796,"2021-07-05T16:52:26","9,54","183,37"],
    [9797,"2021-07-05T16:54:23","13,02","167,33"],
    [9798,"2021-07-05T16:54:26","13,95","167,33"],
    [9799,"2021-07-05T16:56:20","14,91","161,93"],
    [9800,"2021-07-05T16:56:31","10,96","161,93"],
    [9801,"2021-07-05T16:58:29","9,12","151,3"],
    [9802,"2021-07-05T16:58:32","11,51","151,3"],
    [9803,"2021-07-05T17:00:29","11,45","178,84"],
    [9804,"2021-07-05T17:00:33","12,65","178,84"],
    [9805,"2021-07-05T17:02:31","10,16","172,63"],
    [9806,"2021-07-05T17:02:36","11,47","172,63"],
    [9807,"2021-07-05T17:04:32","13,43","166,17"],
    [9808,"2021-07-05T17:04:36","15,29","166,17"],
    [9809,"2021-07-05T17:06:34","12,06","172,93"],
    [9810,"2021-07-05T17:06:38","12,35","172,93"],
    [9811,"2021-07-05T17:08:36","15,68","169,35"],
    [9812,"2021-07-05T17:08:39","15,86","169,35"],
    [9813,"2021-07-05T17:10:31","12,61","174,73"],
    [9814,"2021-07-05T17:10:39","12,66","174,73"],
    [9815,"2021-07-05T17:12:31","11,01","170,11"],
    [9816,"2021-07-05T17:12:41","11,08","170,11"],
    [9817,"2021-07-05T17:14:33","15,01","177,79"],
    [9818,"2021-07-05T17:14:45","14,99","177,79"],
    [9819,"2021-07-05T17:16:35","12,63","168,46"],
    [9820,"2021-07-05T17:16:45","12,52","168,46"],
    [9821,"2021-07-05T17:18:38","10,14","174,65"],
    [9822,"2021-07-05T17:18:49","10,94","174,65"],
    [9823,"2021-07-05T17:20:48","10,24","177,49"],
    [9824,"2021-07-05T17:20:53","10,27","177,49"],
    [9825,"2021-07-05T17:22:50","14,72","160,24"],
    [9826,"2021-07-05T17:22:55","14,19","160,24"],
    [9827,"2021-07-05T17:24:55","10,85","163,06"],
    [9828,"2021-07-05T17:24:59","10,68","163,06"],
    [9829,"2021-07-05T17:26:57","11,26","157,66"],
    [9830,"2021-07-05T17:27:25","10,3","157,66"],
    [9831,"2021-07-05T17:29:23","13","175,79"],
    [9832,"2021-07-05T17:29:26","11,92","175,79"],
    [9833,"2021-07-05T17:30:57","10,29","164"],
    [9834,"2021-07-05T17:31:33","12,31","164"],
    [9835,"2021-07-05T17:33:32","11,8","162,04"],
    [9836,"2021-07-05T17:33:35","11,61","162,04"],
    [9837,"2021-07-05T17:35:32","8,99","172,49"],
    [9838,"2021-07-05T17:35:37","8,41","172,49"],
    [9839,"2021-07-05T17:37:35","13,37","162,02"],
    [9840,"2021-07-05T17:37:40","13,69","162,02"],
    [9841,"2021-07-05T17:39:40","11,96","183,3"],
    [9842,"2021-07-05T17:39:43","10,56","183,3"],
    [9843,"2021-07-05T17:41:42","9,45","171,63"],
    [9844,"2021-07-05T17:41:45","9,12","171,63"],
    [9845,"2021-07-05T17:43:13","13,87","175,73"],
    [9846,"2021-07-05T17:43:49","12,92","175,73"],
    [9847,"2021-07-05T17:45:16","10,41","173,11"],
    [9848,"2021-07-05T17:45:55","11,49","173,11"],
    [9849,"2021-07-05T17:47:54","8,13","184,77"],
    [9850,"2021-07-05T17:47:59","8,29","184,77"],
    [9851,"2021-07-05T17:49:58","13,3","152,18"],
    [9852,"2021-07-05T17:50:01","12,31","152,18"],
    [9853,"2021-07-05T17:52:00","9,59","174,58"],
    [9854,"2021-07-05T17:52:03","10,76","174,58"],
    [9855,"2021-07-05T17:54:00","9,02","200,17"],
    [9856,"2021-07-05T17:54:03","11,35","200,17"],
    [9857,"2021-07-05T17:56:02","11,88","186,45"],
    [9858,"2021-07-05T17:56:05","11,94","186,45"],
    [9859,"2021-07-05T17:58:01","8,97","160,11"],
    [9860,"2021-07-05T17:58:06","9,59","160,11"],
    [9861,"2021-07-05T18:00:03","8,85","172,8"],
    [9862,"2021-07-05T18:00:07","9,25","172,8"],
    [9863,"2021-07-05T18:02:06","8,25","167,91"],
    [9864,"2021-07-05T18:02:10","7,27","167,91"],
    [9865,"2021-07-05T18:04:10","9,43","190,11"],
    [9866,"2021-07-05T18:04:14","7,86","190,11"],
    [9867,"2021-07-05T18:06:13","9,73","163,65"],
    [9868,"2021-07-05T18:06:20","10,18","163,65"],
    [9869,"2021-07-05T18:08:20","10,11","183,72"],
    [9870,"2021-07-05T18:08:25","9,9","183,72"],
    [9871,"2021-07-05T18:10:22","7,31","168,47"],
    [9872,"2021-07-05T18:10:25","9,51","168,47"],
    [9873,"2021-07-05T18:12:20","7,26","155,7"],
    [9874,"2021-07-05T18:12:25","8,3","155,7"],
    [9875,"2021-07-05T18:14:22","13,56","168,4"],
    [9876,"2021-07-05T18:14:28","14,66","168,4"],
    [9877,"2021-07-05T18:16:26","11,2","180,79"],
    [9878,"2021-07-05T18:16:30","11,01","180,79"],
    [9879,"2021-07-05T18:18:29","10,37","175,94"],
    [9880,"2021-07-05T18:18:41","11,49","176,28"],
    [9881,"2021-07-05T18:20:31","10,96","179,25"],
    [9882,"2021-07-05T18:20:50","9,47","183,28"],
    [9883,"2021-07-05T18:22:45","13,29","175,33"],
    [9884,"2021-07-05T18:22:57","11,86","185,96"],
    [9885,"2021-07-05T18:24:52","8,14","203,59"],
    [9886,"2021-07-05T18:24:58","11,16","181,87"],
    [9887,"2021-07-05T18:26:51","7,39","168,37"],
    [9888,"2021-07-05T18:26:58","8,56","173,85"],
    [9889,"2021-07-05T18:28:57","10,61","195,49"],
    [9890,"2021-07-05T18:29:00","9,78","192,75"],
    [9891,"2021-07-05T18:31:00","10,87","177,79"],
    [9892,"2021-07-05T18:31:12","14,3","177,28"],
    [9893,"2021-07-05T18:33:08","9,76","171,63"],
    [9894,"2021-07-05T18:33:12","10,6","171,25"],
    [9895,"2021-07-05T18:35:04","12,67","181,8"],
    [9896,"2021-07-05T18:35:14","11,01","184,49"],
    [9897,"2021-07-05T18:37:14","9,72","176,69"],
    [9898,"2021-07-05T18:37:44","11,35","180,21"],
    [9899,"2021-07-05T18:39:41","11,1","186,28"],
    [9900,"2021-07-05T18:39:47","11,03","182,04"],
    [9901,"2021-07-05T18:41:47","9,17","182,04"],
    [9902,"2021-07-05T18:41:52","9,4","181,66"],
    [9903,"2021-07-05T18:43:30","11,33","175,81"],
    [9904,"2021-07-05T18:43:56","14,5","161,03"],
    [9905,"2021-07-05T18:45:53","12,48","173,26"],
    [9906,"2021-07-05T18:45:58","12,07","169,88"],
    [9907,"2021-07-05T18:47:58","14,18","183,4"],
    [9908,"2021-07-05T18:48:01","14,04","181,46"],
    [9909,"2021-07-05T18:50:10","14,03","166,49"],
    [9910,"2021-07-05T18:50:24","12,48","166,49"],
    [9911,"2021-07-05T18:52:16","12,71","182,83"],
    [9912,"2021-07-05T18:52:25","12,63","182,83"],
    [9913,"2021-07-05T18:54:20","9,34","175,92"],
    [9914,"2021-07-05T18:54:26","8,66","175,92"],
    [9915,"2021-07-05T18:56:26","10,19","164,55"],
    [9916,"2021-07-05T18:56:29","9,35","164,55"],
    [9917,"2021-07-05T18:58:26","10,53","184,74"],
    [9918,"2021-07-05T18:58:29","10,45","184,74"],
    [9919,"2021-07-05T19:00:28","7,76","175,22"],
    [9920,"2021-07-05T19:00:37","7,6","175,22"],
    [9921,"2021-07-05T19:02:36","9,28","160,12"],
    [9922,"2021-07-05T19:02:39","9,32","160,12"],
    [9923,"2021-07-05T19:04:38","7,83","182,69"],
    [9924,"2021-07-05T19:04:41","8,81","182,69"],
    [9925,"2021-07-05T19:06:32","9,79","172,34"],
    [9926,"2021-07-05T19:07:01","10,39","186,76"],
    [9927,"2021-07-05T19:08:48","6,67","190,49"],
    [9928,"2021-07-05T19:09:13","7,12","173,19"],
    [9929,"2021-07-05T19:11:11","9,77","188,59"],
    [9930,"2021-07-05T19:11:14","10,08","184,2"],
    [9931,"2021-07-05T19:12:49","7,7","175"],
    [9932,"2021-07-05T19:13:17","10,85","175,6"],
    [9933,"2021-07-05T19:15:18","10,8","180,08"],
    [9934,"2021-07-05T19:15:23","10,4","180,08"],
    [9935,"2021-07-05T19:17:23","10,52","183,32"],
    [9936,"2021-07-05T19:17:26","10,6","183,32"],
    [9937,"2021-07-05T19:19:25","9,83","179,48"],
    [9938,"2021-07-05T19:19:29","11,08","179,48"],
    [9939,"2021-07-05T19:21:28","8,98","173,59"],
    [9940,"2021-07-05T19:21:34","9,13","173,59"],
    [9941,"2021-07-05T19:23:33","11,02","179,79"],
    [9942,"2021-07-05T19:23:38","10,89","179,79"],
    [9943,"2021-07-05T19:25:37","10,44","198,66"],
    [9944,"2021-07-05T19:25:40","10,29","198,66"],
    [9945,"2021-07-05T19:27:38","10,7","181,48"],
    [9946,"2021-07-05T19:27:44","10,67","181,48"],
    [9947,"2021-07-05T19:29:42","11,91","177,63"],
    [9948,"2021-07-05T19:29:45","12,39","177,63"],
    [9949,"2021-07-05T19:31:43","11,84","176,11"],
    [9950,"2021-07-05T19:31:48","11,47","176,11"],
    [9951,"2021-07-05T19:33:47","8,71","186,45"],
    [9952,"2021-07-05T19:33:52","8,41","186,45"],
    [9953,"2021-07-05T19:35:52","10,22","182,36"],
    [9954,"2021-07-05T19:35:58","10,48","182,36"],
    [9955,"2021-07-05T19:37:58","11,65","165,6"],
    [9956,"2021-07-05T19:38:01","11,35","165,6"],
    [9957,"2021-07-05T19:40:00","11,25","181,33"],
    [9958,"2021-07-05T19:40:03","8,89","181,33"],
    [9959,"2021-07-05T19:42:00","9,25","162,97"],
    [9960,"2021-07-05T19:42:06","10,94","162,97"],
    [9961,"2021-07-05T19:44:04","10,45","161,58"],
    [9962,"2021-07-05T19:44:07","9,71","161,58"],
    [9963,"2021-07-05T19:46:07","8,76","180,63"],
    [9964,"2021-07-05T19:46:10","9,04","180,63"],
    [9965,"2021-07-05T19:48:08","10,78","173,41"],
    [9966,"2021-07-05T19:48:11","10,65","173,41"],
    [9967,"2021-07-05T19:50:10","8,86","191,86"],
    [9968,"2021-07-05T19:50:16","9,27","191,86"],
    [9969,"2021-07-05T19:52:16","12,68","184,02"],
    [9970,"2021-07-05T19:52:19","11,96","184,02"],
    [9971,"2021-07-05T19:54:17","8,44","178,7"],
    [9972,"2021-07-05T19:54:21","8,84","178,7"],
    [9973,"2021-07-05T19:56:20","14,78","170,52"],
    [9974,"2021-07-05T19:56:23","12,96","170,52"],
    [9975,"2021-07-05T19:58:19","11,86","178,51"],
    [9976,"2021-07-05T19:58:23","11,53","174,58"],
    [9977,"2021-07-05T20:00:23","11,43","174,58"],
    [9978,"2021-07-05T20:00:26","10,93","173,68"],
    [9979,"2021-07-05T20:02:21","13,16","172,83"],
    [9980,"2021-07-05T20:02:27","11,71","194,08"],
    [9981,"2021-07-05T20:03:48","11,44","179,72"],
    [9982,"2021-07-05T20:04:28","13,22","179,72"],
    [9983,"2021-07-05T20:06:25","11,73","183,43"],
    [9984,"2021-07-05T20:06:30","11,67","190,92"],
    [9985,"2021-07-05T20:08:30","10,61","210,34"],
    [9986,"2021-07-05T20:08:35","12,5","181,3"],
    [9987,"2021-07-05T20:10:34","11,12","180,29"],
    [9988,"2021-07-05T20:10:39","12,9","166,76"],
    [9989,"2021-07-05T20:12:38","13,08","177,51"],
    [9990,"2021-07-05T20:12:41","11,51","177,51"],
    [9991,"2021-07-05T20:14:41","13,04","166,38"],
    [9992,"2021-07-05T20:14:47","12,98","166,38"],
    [9993,"2021-07-05T20:16:44","8,14","163,92"],
    [9994,"2021-07-05T20:16:50","9,25","163,92"],
    [9995,"2021-07-05T20:18:46","10,35","162,38"],
    [9996,"2021-07-05T20:18:50","11,37","162,38"],
    [9997,"2021-07-05T20:20:48","11,93","168,27"],
    [9998,"2021-07-05T20:20:52","11,71","168,27"],
    [9999,"2021-07-05T20:22:46","8,63","165,11"],
    [10000,"2021-07-05T20:22:54","8,79","165,11"],
    [10001,"2021-07-05T20:24:51","9,25","169,96"],
    [10002,"2021-07-05T20:24:56","9,85","169,96"],
    [10003,"2021-07-05T20:26:55","8,53","176,82"],
    [10004,"2021-07-05T20:26:58","8,41","176,82"],
    [10005,"2021-07-05T20:28:55","9,77","192,35"],
    [10006,"2021-07-05T20:28:58","9,21","192,35"],
    [10007,"2021-07-05T20:30:57","11,25","186,19"],
    [10008,"2021-07-05T20:31:09","14,14","186,19"],
    [10009,"2021-07-05T20:33:00","9,52","209,26"],
    [10010,"2021-07-05T20:33:10","9,79","209,26"],
    [10011,"2021-07-05T20:35:01","6,47","198,12"],
    [10012,"2021-07-05T20:35:12","7,68","198,12"],
    [10013,"2021-07-05T20:37:12","11,91","209,47"],
    [10014,"2021-07-05T20:37:16","11,22","209,47"],
    [10015,"2021-07-05T20:39:15","10,28","179,63"],
    [10016,"2021-07-05T20:39:18","10,72","179,63"],
    [10017,"2021-07-05T20:41:19","10,66","168,77"],
    [10018,"2021-07-05T20:41:22","10,59","168,77"],
    [10019,"2021-07-05T20:43:21","7,51","160,36"],
    [10020,"2021-07-05T20:43:56","8,67","160,36"],
    [10021,"2021-07-05T20:45:28","12,3","166,11"],
    [10022,"2021-07-05T20:46:06","10,29","166,11"],
    [10023,"2021-07-05T20:48:06","10,65","162,16"],
    [10024,"2021-07-05T20:48:11","11,07","162,16"],
    [10025,"2021-07-05T20:50:10","10,57","164,5"],
    [10026,"2021-07-05T20:50:15","9,69","164,5"],
    [10027,"2021-07-05T20:52:14","9,33","155,91"],
    [10028,"2021-07-05T20:52:17","9,31","155,91"],
    [10029,"2021-07-05T20:54:16","13,16","157,41"],
    [10030,"2021-07-05T20:54:19","13,44","157,41"],
    [10031,"2021-07-05T20:56:19","11,76","164,51"],
    [10032,"2021-07-05T20:56:22","11,57","164,51"],
    [10033,"2021-07-05T20:58:19","12,34","154,6"],
    [10034,"2021-07-05T20:58:25","11,09","154,6"],
    [10035,"2021-07-05T20:59:44","12,86","173,39"],
    [10036,"2021-07-05T21:00:23","11,48","173,39"],
    [10037,"2021-07-05T21:00:27","10,86","173,39"],
    [10038,"2021-07-05T21:02:25","10,38","153,29"],
    [10039,"2021-07-05T21:02:29","9,69","153,29"],
    [10040,"2021-07-05T21:04:28","10,08","166,18"],
    [10041,"2021-07-05T21:04:35","7,89","166,18"],
    [10042,"2021-07-05T21:06:32","11,24","151,91"],
    [10043,"2021-07-05T21:06:38","13,54","151,91"],
    [10044,"2021-07-05T21:08:35","10,96","180,48"],
    [10045,"2021-07-05T21:08:41","9,43","180,48"],
    [10046,"2021-07-05T21:10:36","10,08","168,6"],
    [10047,"2021-07-05T21:10:42","8,5","168,6"],
    [10048,"2021-07-05T21:12:41","9,11","145,62"],
    [10049,"2021-07-05T21:12:46","8,69","145,62"],
    [10050,"2021-07-05T21:14:42","13,37","170,36"],
    [10051,"2021-07-05T21:14:48","13,63","170,36"],
    [10052,"2021-07-05T21:16:45","10,81","185,71"],
    [10053,"2021-07-05T21:16:49","10,15","185,71"],
    [10054,"2021-07-05T21:18:48","12,89","170,92"],
    [10055,"2021-07-05T21:18:54","12,34","162,54"],
    [10056,"2021-07-05T21:20:51","13,26","161,24"],
    [10057,"2021-07-05T21:20:57","11,59","161,24"],
    [10058,"2021-07-05T21:22:56","12,31","176,13"],
    [10059,"2021-07-05T21:23:07","10,69","176,13"],
    [10060,"2021-07-05T21:25:05","13,02","163,13"],
    [10061,"2021-07-05T21:25:09","12,84","163,13"],
    [10062,"2021-07-05T21:27:08","11,42","180,34"],
    [10063,"2021-07-05T21:27:31","10,49","180,34"],
    [10064,"2021-07-05T21:29:09","12,63","174,13"],
    [10065,"2021-07-05T21:29:50","12,64","174,13"],
    [10066,"2021-07-05T21:31:24","10,71","165"],
    [10067,"2021-07-05T21:31:53","9,11","165"],
    [10068,"2021-07-05T21:33:25","10,58","173,28"],
    [10069,"2021-07-05T21:33:59","10,23","173,28"],
    [10070,"2021-07-05T21:35:33","10,15","162,53"],
    [10071,"2021-07-05T21:36:05","12,84","162,53"],
    [10072,"2021-07-05T21:38:03","10,24","175,19"],
    [10073,"2021-07-05T21:38:06","11,67","175,19"],
    [10074,"2021-07-05T21:39:39","13,35","185,4"],
    [10075,"2021-07-05T21:40:10","11,86","185,4"],
    [10076,"2021-07-05T21:42:10","9,39","172,79"],
    [10077,"2021-07-05T21:42:13","8,41","172,79"],
    [10078,"2021-07-05T21:43:40","8,35","169,08"],
    [10079,"2021-07-05T21:44:14","9,49","169,08"],
    [10080,"2021-07-05T21:45:42","9,11","173,44"],
    [10081,"2021-07-05T21:46:14","8,37","173,44"],
    [10082,"2021-07-05T21:48:11","11,44","186,42"],
    [10083,"2021-07-05T21:48:15","13,28","186,42"],
    [10084,"2021-07-05T21:49:51","10,13","173,87"],
    [10085,"2021-07-05T21:50:18","10,39","173,87"],
    [10086,"2021-07-05T21:52:18","5,05","191,94"],
    [10087,"2021-07-05T21:52:23","5,98","191,94"],
    [10088,"2021-07-05T21:54:19","9,71","213,78"],
    [10089,"2021-07-05T21:54:25","6,6","213,78"],
    [10090,"2021-07-05T21:55:55","7,69","177,43"],
    [10091,"2021-07-05T21:56:36","9,77","156,15"],
    [10092,"2021-07-05T21:58:36","7,79","153,23"],
    [10093,"2021-07-05T21:58:39","8,1","171,59"],
    [10094,"2021-07-05T22:00:35","8,98","148,22"],
    [10095,"2021-07-05T22:00:42","8,23","158,72"],
    [10096,"2021-07-05T22:02:38","9,61","159,36"],
    [10097,"2021-07-05T22:02:44","10,06","169,15"],
    [10098,"2021-07-05T22:04:38","7,67","155,09"],
    [10099,"2021-07-05T22:04:44","6,57","155,09"],
    [10100,"2021-07-05T22:06:42","9,25","170,4"],
    [10101,"2021-07-05T22:06:47","9,55","170,4"],
    [10102,"2021-07-05T22:08:44","8,76","145,44"],
    [10103,"2021-07-05T22:08:50","10,33","145,44"],
    [10104,"2021-07-05T22:10:45","8,04","152,08"],
    [10105,"2021-07-05T22:10:51","8,33","152,08"],
    [10106,"2021-07-05T22:12:53","8,41","171,85"],
    [10107,"2021-07-05T22:13:01","6,25","180,42"],
    [10108,"2021-07-05T22:14:53","9,16","188,19"],
    [10109,"2021-07-05T22:15:04","8,72","183,68"],
    [10110,"2021-07-05T22:16:54","7,2","176,92"],
    [10111,"2021-07-05T22:17:08","8,39","175,85"],
    [10112,"2021-07-05T22:19:06","11,74","175,85"],
    [10113,"2021-07-05T22:19:09","12,34","175,85"],
    [10114,"2021-07-05T22:21:07","12,67","177,83"],
    [10115,"2021-07-05T22:21:10","13,06","177,83"],
    [10116,"2021-07-05T22:23:01","8,2","165,38"],
    [10117,"2021-07-05T22:23:11","8,82","165,38"],
    [10118,"2021-07-05T22:25:06","7,78","170,8"],
    [10119,"2021-07-05T22:25:11","8,52","170,8"],
    [10120,"2021-07-05T22:27:06","9,85","174,69"],
    [10121,"2021-07-05T22:27:18","8,95","174,69"],
    [10122,"2021-07-05T22:29:17","7,6","208,79"],
    [10123,"2021-07-05T22:29:20","5,15","208,79"],
    [10124,"2021-07-05T22:31:19","14,62","164,78"],
    [10125,"2021-07-05T22:31:24","12,61","164,78"],
    [10126,"2021-07-05T22:33:20","12,43","146,29"],
    [10127,"2021-07-05T22:33:25","9,99","146,29"],
    [10128,"2021-07-05T22:35:25","9,23","143,56"],
    [10129,"2021-07-05T22:35:31","8,33","143,56"],
    [10130,"2021-07-05T22:37:38","8,24","168,07"],
    [10131,"2021-07-05T22:38:05","10,06","168,07"],
    [10132,"2021-07-05T22:40:03","12,4","145,19"],
    [10133,"2021-07-05T22:40:08","12,03","145,19"],
    [10134,"2021-07-05T22:42:07","9,56","143"],
    [10135,"2021-07-05T22:42:10","9,85","143"],
    [10136,"2021-07-05T22:44:08","9,72","147,45"],
    [10137,"2021-07-05T22:44:11","9,98","147,45"],
    [10138,"2021-07-05T22:45:49","6,95","148,56"],
    [10139,"2021-07-05T22:46:20","8,49","148,56"],
    [10140,"2021-07-05T22:48:20","5,63","179,7"],
    [10141,"2021-07-05T22:48:26","6,02","160,45"],
    [10142,"2021-07-05T22:50:00","8,63","186,3"],
    [10143,"2021-07-05T22:50:27","8,53","179,15"],
    [10144,"2021-07-05T22:52:00","5,76","190,81"],
    [10145,"2021-07-05T22:52:32","6,72","190,82"],
    [10146,"2021-07-05T22:54:30","5,32","197,51"],
    [10147,"2021-07-05T22:54:34","6,12","197,51"],
    [10148,"2021-07-05T22:56:34","9,19","185,55"],
    [10149,"2021-07-05T22:56:39","9,98","185,55"],
    [10150,"2021-07-05T22:58:38","10,71","165,78"],
    [10151,"2021-07-05T22:58:41","9,53","165,78"],
    [10152,"2021-07-05T23:00:39","9,74","172,69"],
    [10153,"2021-07-05T23:00:42","8,05","172,69"],
    [10154,"2021-07-05T23:02:10","8,14","163,09"],
    [10155,"2021-07-05T23:02:50","10,8","163,09"],
    [10156,"2021-07-05T23:04:47","7,62","166,14"],
    [10157,"2021-07-05T23:04:53","9,64","172,95"],
    [10158,"2021-07-05T23:06:53","9,02","190,94"],
    [10159,"2021-07-05T23:07:01","10,38","190,94"],
    [10160,"2021-07-05T23:08:59","9,23","168,24"],
    [10161,"2021-07-05T23:09:07","13,44","168,24"],
    [10162,"2021-07-05T23:11:03","8,74","152,52"],
    [10163,"2021-07-05T23:11:19","7,57","141,17"],
    [10164,"2021-07-05T23:13:19","10,21","154,34"],
    [10165,"2021-07-05T23:13:24","9","154,47"],
    [10166,"2021-07-05T23:15:20","8,3","168"],
    [10167,"2021-07-05T23:15:25","8,67","169,5"],
    [10168,"2021-07-05T23:17:24","10,14","154,16"],
    [10169,"2021-07-05T23:17:28","10,93","156,09"],
    [10170,"2021-07-05T23:19:26","12,03","155,18"],
    [10171,"2021-07-05T23:19:29","11,94","153,42"],
    [10172,"2021-07-05T23:21:29","10,26","162,44"],
    [10173,"2021-07-05T23:21:34","9,76","171,88"],
    [10174,"2021-07-05T23:23:31","10,02","166,12"],
    [10175,"2021-07-05T23:23:36","11,29","177,99"],
    [10176,"2021-07-05T23:25:36","6,6","166,51"],
    [10177,"2021-07-05T23:25:41","8,75","166,7"],
    [10178,"2021-07-05T23:27:38","8,82","153,89"],
    [10179,"2021-07-05T23:28:01","8,26","164,94"],
    [10180,"2021-07-05T23:30:01","10,68","160,84"],
    [10181,"2021-07-05T23:30:04","10,16","161,26"],
    [10182,"2021-07-05T23:32:10","10,12","152,01"],
    [10183,"2021-07-05T23:32:16","11,56","152,01"],
    [10184,"2021-07-05T23:34:12","10,44","170,69"],
    [10185,"2021-07-05T23:34:16","10,91","170,69"],
    [10186,"2021-07-05T23:36:11","9,62","162,86"],
    [10187,"2021-07-05T23:36:16","10,73","164,54"],
    [10188,"2021-07-05T23:38:16","9,17","168,29"],
    [10189,"2021-07-05T23:38:19","8,43","167,93"],
    [10190,"2021-07-05T23:40:17","12,29","153,07"],
    [10191,"2021-07-05T23:40:20","11,32","152,59"],
    [10192,"2021-07-05T23:42:20","9,96","154,78"],
    [10193,"2021-07-05T23:42:23","10,49","159,16"],
    [10194,"2021-07-05T23:44:14","10,51","159,16"],
    [10195,"2021-07-05T23:44:24","9,06","151,51"],
    [10196,"2021-07-05T23:46:26","9,03","153,54"],
    [10197,"2021-07-05T23:46:31","8,9","153,54"],
    [10198,"2021-07-05T23:48:30","10,64","129,75"],
    [10199,"2021-07-05T23:48:36","10,42","129,75"],
    [10200,"2021-07-05T23:50:33","9,4","139,46"],
    [10201,"2021-07-05T23:50:39","8,94","139,46"],
    [10202,"2021-07-05T23:52:38","9,91","131,68"],
    [10203,"2021-07-05T23:52:58","8,4","131,68"],
    [10204,"2021-07-05T23:54:54","10,06","149,4"],
    [10205,"2021-07-05T23:54:59","11,92","149,4"],
    [10206,"2021-07-05T23:56:56","9,71","133,7"],
    [10207,"2021-07-05T23:57:01","10,3","133,7"],
    [10208,"2021-07-05T23:58:58","8,71","161,33"],
    [10209,"2021-07-05T23:59:02","11,73","161,33"],
    [10210,"2021-08-05T00:01:01","9,52","152,88"],
    [10211,"2021-08-05T00:01:06","11,29","152,88"],
    [10212,"2021-08-05T00:02:59","9,55","158,59"],
    [10213,"2021-08-05T00:03:06","9,97","158,59"],
    [10214,"2021-08-05T00:05:04","10,63","147,92"],
    [10215,"2021-08-05T00:05:07","10,26","147,92"],
    [10216,"2021-08-05T00:07:07","6,83","139,07"],
    [10217,"2021-08-05T00:07:11","6,76","139,07"],
    [10218,"2021-08-05T00:09:07","7,31","153,71"],
    [10219,"2021-08-05T00:09:12","8,17","153,71"],
    [10220,"2021-08-05T00:11:09","8,21","148,09"],
    [10221,"2021-08-05T00:11:15","7,46","148,09"],
    [10222,"2021-08-05T00:13:09","9,89","166,67"],
    [10223,"2021-08-05T00:13:17","9,34","163,22"],
    [10224,"2021-08-05T00:15:16","11,32","147,88"],
    [10225,"2021-08-05T00:15:22","11,75","153,27"],
    [10226,"2021-08-05T00:17:20","10,58","159,6"],
    [10227,"2021-08-05T00:17:24","10,19","159,25"],
    [10228,"2021-08-05T00:19:22","7,85","159,25"],
    [10229,"2021-08-05T00:19:27","7,53","159,39"],
    [10230,"2021-08-05T00:21:27","8,05","161,57"],
    [10231,"2021-08-05T00:21:34","7,66","170,11"],
    [10232,"2021-08-05T00:23:22","9,55","174,7"],
    [10233,"2021-08-05T00:23:35","9,16","174,7"],
    [10234,"2021-08-05T00:25:36","9,12","167,09"],
    [10235,"2021-08-05T00:25:39","9,9","167,09"],
    [10236,"2021-08-05T00:27:35","10,94","135,03"],
    [10237,"2021-08-05T00:27:41","9,21","135,03"],
    [10238,"2021-08-05T00:29:35","10,94","131,25"],
    [10239,"2021-08-05T00:29:43","9,1","131,25"],
    [10240,"2021-08-05T00:31:41","8,45","132,28"],
    [10241,"2021-08-05T00:31:45","9,26","132,28"],
    [10242,"2021-08-05T00:33:44","8,24","124,23"],
    [10243,"2021-08-05T00:33:50","6,57","124,23"],
    [10244,"2021-08-05T00:35:51","6,64","119,94"],
    [10245,"2021-08-05T00:36:11","6,24","119,94"],
    [10246,"2021-08-05T00:38:10","6,65","99,86"],
    [10247,"2021-08-05T00:38:15","6,89","99,86"],
    [10248,"2021-08-05T00:40:14","7,21","98,8"],
    [10249,"2021-08-05T00:40:17","6,49","98,8"],
    [10250,"2021-08-05T00:42:17","6,91","100,73"],
    [10251,"2021-08-05T00:42:20","7,08","100,73"],
    [10252,"2021-08-05T00:44:16","6,79","95,09"],
    [10253,"2021-08-05T00:44:22","8,85","95,09"],
    [10254,"2021-08-05T00:46:25","8,87","116,52"],
    [10255,"2021-08-05T00:46:30","9,71","116,52"],
    [10256,"2021-08-05T00:48:26","8,49","109,27"],
    [10257,"2021-08-05T00:48:32","8,03","109,27"],
    [10258,"2021-08-05T00:50:30","9,75","149,74"],
    [10259,"2021-08-05T00:50:35","8,65","149,74"],
    [10260,"2021-08-05T00:52:31","8,88","156,68"],
    [10261,"2021-08-05T00:52:37","8,51","156,68"],
    [10262,"2021-08-05T00:54:33","7,43","140,31"],
    [10263,"2021-08-05T00:54:37","7,49","140,31"],
    [10264,"2021-08-05T00:56:03","8,38","150,44"],
    [10265,"2021-08-05T00:56:42","10,03","150,44"],
    [10266,"2021-08-05T00:58:39","5,63","119,25"],
    [10267,"2021-08-05T00:58:43","5,45","119,25"],
    [10268,"2021-08-05T01:00:38","7,44","122,33"],
    [10269,"2021-08-05T01:00:43","7,27","122,33"],
    [10270,"2021-08-05T01:02:38","7,48","126,6"],
    [10271,"2021-08-05T01:02:43","6,31","126,6"],
    [10272,"2021-08-05T01:04:42","6,45","135,19"],
    [10273,"2021-08-05T01:04:45","7,09","135,19"],
    [10274,"2021-08-05T01:06:44","7,7","144,27"],
    [10275,"2021-08-05T01:06:49","7,59","144,27"],
    [10276,"2021-08-05T01:08:53","7,69","112,49"],
    [10277,"2021-08-05T01:08:58","8,68","112,49"],
    [10278,"2021-08-05T01:10:57","6,53","115,82"],
    [10279,"2021-08-05T01:11:00","5,1","115,82"],
    [10280,"2021-08-05T01:12:58","5,58","113,74"],
    [10281,"2021-08-05T01:13:01","5,89","113,74"],
    [10282,"2021-08-05T01:15:01","3,16","43,78"],
    [10283,"2021-08-05T01:15:04","3,74","43,78"],
    [10284,"2021-08-05T01:17:02","3,96","354,02"],
    [10285,"2021-08-05T01:17:07","2,44","354,02"],
    [10286,"2021-08-05T01:19:02","5,45","346,09"],
    [10287,"2021-08-05T01:19:08","3,78","346,09"],
    [10288,"2021-08-05T01:21:05","5,03","332,46"],
    [10289,"2021-08-05T01:21:11","4,57","332,46"],
    [10290,"2021-08-05T01:23:11","4,14","14,65"],
    [10291,"2021-08-05T01:23:16","4,83","14,65"],
    [10292,"2021-08-05T01:25:15","5,98","352,5"],
    [10293,"2021-08-05T01:25:18","5,65","352,5"],
    [10294,"2021-08-05T01:27:14","5,15","333,2"],
    [10295,"2021-08-05T01:27:18","4,54","333,2"],
    [10296,"2021-08-05T01:29:13","5,31","350,01"],
    [10297,"2021-08-05T01:29:18","4,83","350,01"],
    [10298,"2021-08-05T01:31:16","5,29","337,35"],
    [10299,"2021-08-05T01:31:19","5,45","337,35"],
    [10300,"2021-08-05T01:32:39","4,36","6,93"],
    [10301,"2021-08-05T01:33:24","5,13","6,93"],
    [10302,"2021-08-05T01:35:25","5,15","358,54"],
    [10303,"2021-08-05T01:35:33","4,99","358,54"],
    [10304,"2021-08-05T01:37:32","5,32","326,74"],
    [10305,"2021-08-05T01:37:36","4,74","326,74"],
    [10306,"2021-08-05T01:39:35","4,93","313,78"],
    [10307,"2021-08-05T01:39:38","4,48","313,78"],
    [10308,"2021-08-05T01:41:33","3,99","326,75"],
    [10309,"2021-08-05T01:41:43","3,28","326,75"],
    [10310,"2021-08-05T01:43:42","3,93","334,81"],
    [10311,"2021-08-05T01:43:47","4,44","334,81"],
    [10312,"2021-08-05T01:45:44","3,49","357,66"],
    [10313,"2021-08-05T01:45:51","3,62","357,66"],
    [10314,"2021-08-05T01:47:50","4,24","353,03"],
    [10315,"2021-08-05T01:47:53","4,32","353,03"],
    [10316,"2021-08-05T01:49:54","4,4","345,38"],
    [10317,"2021-08-05T01:49:59","4,68","345,38"],
    [10318,"2021-08-05T01:51:47","5,44","328,53"],
    [10319,"2021-08-05T01:52:01","4,54","328,53"],
    [10320,"2021-08-05T01:54:00","4,58","357,18"],
    [10321,"2021-08-05T01:54:05","5,58","357,18"],
    [10322,"2021-08-05T01:56:04","4,78","16,33"],
    [10323,"2021-08-05T01:56:41","4,77","16,33"],
    [10324,"2021-08-05T01:58:36","5,06","18,1"],
    [10325,"2021-08-05T01:58:44","4,2","18,1"],
    [10326,"2021-08-05T02:00:42","4,77","359,49"],
    [10327,"2021-08-05T02:00:45","3,82","359,49"],
    [10328,"2021-08-05T02:02:10","4,53","351,3"],
    [10329,"2021-08-05T02:02:46","3,39","351,3"],
    [10330,"2021-08-05T02:04:42","4,18","354,32"],
    [10331,"2021-08-05T02:04:47","3,94","354,32"],
    [10332,"2021-08-05T02:06:47","4,77","358,4"],
    [10333,"2021-08-05T02:06:50","4,68","358,4"],
    [10334,"2021-08-05T02:08:47","4,97","353,36"],
    [10335,"2021-08-05T02:08:52","5,17","353,36"],
    [10336,"2021-08-05T02:10:49","5,89","9,73"],
    [10337,"2021-08-05T02:10:56","5,58","9,73"],
    [10338,"2021-08-05T02:12:46","4,05","351,14"],
    [10339,"2021-08-05T02:12:58","4,45","351,14"],
    [10340,"2021-08-05T02:15:03","4,48","360"],
    [10341,"2021-08-05T02:15:07","4,05","360"],
    [10342,"2021-08-05T02:17:05","3,75","347,73"],
    [10343,"2021-08-05T02:17:09","3,9","347,73"],
    [10344,"2021-08-05T02:19:09","3,34","283,92"],
    [10345,"2021-08-05T02:19:12","3,21","283,92"],
    [10346,"2021-08-05T02:21:12","2,43","88,03"],
    [10347,"2021-08-05T02:21:16","4,25","88,03"],
    [10348,"2021-08-05T02:23:15","3,58","144,41"],
    [10349,"2021-08-05T02:23:18","3,77","144,41"],
    [10350,"2021-08-05T02:25:16","4,68","333,63"],
    [10351,"2021-08-05T02:25:21","4,11","333,63"],
    [10352,"2021-08-05T02:27:19","4,06","317,08"],
    [10353,"2021-08-05T02:27:22","4,33","317,08"],
    [10354,"2021-08-05T02:29:24","4,33","341,97"],
    [10355,"2021-08-05T02:29:36","4,23","341,97"],
    [10356,"2021-08-05T02:31:36","5,54","349,75"],
    [10357,"2021-08-05T02:32:18","4,62","349,88"],
    [10358,"2021-08-05T02:34:18","5,26","353,46"],
    [10359,"2021-08-05T02:34:21","4,76","353,46"],
    [10360,"2021-08-05T02:36:19","5,72","347,75"],
    [10361,"2021-08-05T02:36:22","5,88","347,75"],
    [10362,"2021-08-05T02:38:22","5,37","325,36"],
    [10363,"2021-08-05T02:38:25","4,62","325,36"],
    [10364,"2021-08-05T02:40:22","5,37","312,09"],
    [10365,"2021-08-05T02:40:25","5,14","312,09"],
    [10366,"2021-08-05T02:42:26","5,08","318,99"],
    [10367,"2021-08-05T02:42:29","5,29","318,99"],
    [10368,"2021-08-05T02:44:26","5,59","354,28"],
    [10369,"2021-08-05T02:44:31","5,43","354,28"],
    [10370,"2021-08-05T02:46:26","3,89","336,01"],
    [10371,"2021-08-05T02:46:31","4,55","336,01"],
    [10372,"2021-08-05T02:48:29","5,66","349,13"],
    [10373,"2021-08-05T02:48:33","5,78","349,13"],
    [10374,"2021-08-05T02:50:26","4,6","340,91"],
    [10375,"2021-08-05T02:50:33","4,51","340,91"],
    [10376,"2021-08-05T02:52:29","5,23","317,89"],
    [10377,"2021-08-05T02:52:35","6,08","317,89"],
    [10378,"2021-08-05T02:54:33","4,86","329,01"],
    [10379,"2021-08-05T02:54:37","4,73","329,01"],
    [10380,"2021-08-05T02:56:34","5,77","317,29"],
    [10381,"2021-08-05T02:56:39","6,74","317,29"],
    [10382,"2021-08-05T02:58:39","5,9","298,89"],
    [10383,"2021-08-05T02:58:44","4,84","298,89"],
    [10384,"2021-08-05T03:00:42","5,43","302,72"],
    [10385,"2021-08-05T03:00:47","5,96","302,72"],
    [10386,"2021-08-05T03:02:42","5,03","300,97"],
    [10387,"2021-08-05T03:02:48","5,26","300,97"],
    [10388,"2021-08-05T03:04:48","3,85","350,79"],
    [10389,"2021-08-05T03:04:57","4,34","350,79"],
    [10390,"2021-08-05T03:06:46","6,93","335,94"],
    [10391,"2021-08-05T03:06:57","6,07","335,94"],
    [10392,"2021-08-05T03:08:55","6,23","306,14"],
    [10393,"2021-08-05T03:08:58","6,21","306,14"],
    [10394,"2021-08-05T03:10:53","6,6","310,18"],
    [10395,"2021-08-05T03:10:59","5,82","310,18"],
    [10396,"2021-08-05T03:12:57","5,13","315,37"],
    [10397,"2021-08-05T03:13:08","5,54","315,37"],
    [10398,"2021-08-05T03:15:06","6,51","319,53"],
    [10399,"2021-08-05T03:15:12","6,16","319,53"],
    [10400,"2021-08-05T03:17:10","6,35","312,77"],
    [10401,"2021-08-05T03:17:15","7,55","312,77"],
    [10402,"2021-08-05T03:19:13","6,28","305,57"],
    [10403,"2021-08-05T03:19:16","6,88","305,57"],
    [10404,"2021-08-05T03:21:13","5,39","280,58"],
    [10405,"2021-08-05T03:21:16","5,55","280,58"],
    [10406,"2021-08-05T03:23:10","5,75","295,05"],
    [10407,"2021-08-05T03:23:21","5,9","295,05"],
    [10408,"2021-08-05T03:25:21","6,86","314,72"],
    [10409,"2021-08-05T03:25:42","6,94","314,72"],
    [10410,"2021-08-05T03:27:25","7,66","307,26"],
    [10411,"2021-08-05T03:27:46","7,92","307,26"],
    [10412,"2021-08-05T03:29:47","7,97","303,46"],
    [10413,"2021-08-05T03:29:50","7,74","303,46"],
    [10414,"2021-08-05T03:31:50","7,72","305,59"],
    [10415,"2021-08-05T03:31:55","7,08","305,59"],
    [10416,"2021-08-05T03:33:27","7,33","306,64"],
    [10417,"2021-08-05T03:33:58","7,22","306,64"],
    [10418,"2021-08-05T03:35:56","8,05","313,08"],
    [10419,"2021-08-05T03:36:02","8,09","304,33"],
    [10420,"2021-08-05T03:37:56","6,85","305,34"],
    [10421,"2021-08-05T03:38:02","7,17","305,34"],
    [10422,"2021-08-05T03:39:33","6,43","297,05"],
    [10423,"2021-08-05T03:40:04","6,67","297,05"],
    [10424,"2021-08-05T03:42:03","6,19","310,05"],
    [10425,"2021-08-05T03:42:07","6,47","310,05"],
    [10426,"2021-08-05T03:44:06","7,07","292,64"],
    [10427,"2021-08-05T03:44:12","6,76","298,52"],
    [10428,"2021-08-05T03:45:38","5,57","289,1"],
    [10429,"2021-08-05T03:46:18","5,37","286,11"],
    [10430,"2021-08-05T03:48:15","5,71","297,32"],
    [10431,"2021-08-05T03:48:21","5,58","298,8"],
    [10432,"2021-08-05T03:50:20","5,76","292,08"],
    [10433,"2021-08-05T03:50:26","6,08","295,13"],
    [10434,"2021-08-05T03:52:25","7,17","286,95"],
    [10435,"2021-08-05T03:52:29","5,95","293,28"],
    [10436,"2021-08-05T03:54:25","6,47","282,24"],
    [10437,"2021-08-05T03:54:30","6,06","280,58"],
    [10438,"2021-08-05T03:56:28","6,49","298,09"],
    [10439,"2021-08-05T03:56:33","6,35","296,97"],
    [10440,"2021-08-05T03:58:30","7,88","297,74"],
    [10441,"2021-08-05T03:58:35","8,83","298,22"],
    [10442,"2021-08-05T04:00:32","7,43","304,98"],
    [10443,"2021-08-05T04:00:39","7,62","308,45"],
    [10444,"2021-08-05T04:02:37","9,68","305,5"],
    [10445,"2021-08-05T04:02:40","9,69","306,46"],
    [10446,"2021-08-05T04:04:35","8,02","310,19"],
    [10447,"2021-08-05T04:04:42","8,92","309,73"],
    [10448,"2021-08-05T04:06:39","8,41","300,39"],
    [10449,"2021-08-05T04:06:43","8,67","298,57"],
    [10450,"2021-08-05T04:08:39","8,97","298,57"],
    [10451,"2021-08-05T04:08:44","9,93","297,82"],
    [10452,"2021-08-05T04:10:43","9,13","308,64"],
    [10453,"2021-08-05T04:10:46","10,09","308,64"],
    [10454,"2021-08-05T04:12:05","9,71","305,98"],
    [10455,"2021-08-05T04:12:51","9,92","308,48"],
    [10456,"2021-08-05T04:14:51","10","309,25"],
    [10457,"2021-08-05T04:14:59","10,7","301,17"],
    [10458,"2021-08-05T04:16:58","9,63","304,56"],
    [10459,"2021-08-05T04:17:05","9,74","298,76"],
    [10460,"2021-08-05T04:19:01","9,07","298,76"],
    [10461,"2021-08-05T04:19:08","8,97","298,86"],
    [10462,"2021-08-05T04:21:10","8,97","291,31"],
    [10463,"2021-08-05T04:21:15","9,23","299,68"],
    [10464,"2021-08-05T04:23:05","8,87","295,67"],
    [10465,"2021-08-05T04:23:19","9,84","297,93"],
    [10466,"2021-08-05T04:25:09","8,54","296,19"],
    [10467,"2021-08-05T04:25:20","10,27","300,22"],
    [10468,"2021-08-05T04:27:17","9,29","303,02"],
    [10469,"2021-08-05T04:27:55","9,28","301,64"],
    [10470,"2021-08-05T04:29:52","8,43","301,16"],
    [10471,"2021-08-05T04:29:58","8,74","303,89"],
    [10472,"2021-08-05T04:31:37","7,84","299,62"],
    [10473,"2021-08-05T04:32:18","7,97","297,91"],
    [10474,"2021-08-05T04:34:17","7,76","289,02"],
    [10475,"2021-08-05T04:34:20","7,35","301,13"],
    [10476,"2021-08-05T04:36:18","6,83","304,9"],
    [10477,"2021-08-05T04:36:22","7,83","304,9"],
    [10478,"2021-08-05T04:38:27","7,81","297,23"],
    [10479,"2021-08-05T04:38:30","7,47","297,23"],
    [10480,"2021-08-05T04:40:26","8,84","293,85"],
    [10481,"2021-08-05T04:40:32","8,92","295,56"],
    [10482,"2021-08-05T04:42:29","8,3","296,86"],
    [10483,"2021-08-05T04:42:35","8,32","301,29"],
    [10484,"2021-08-05T04:44:32","8,17","288,44"],
    [10485,"2021-08-05T04:44:36","7,94","292,18"],
    [10486,"2021-08-05T04:46:31","7,27","279,52"],
    [10487,"2021-08-05T04:46:37","9,29","295,79"],
    [10488,"2021-08-05T04:48:34","7,2","302,22"],
    [10489,"2021-08-05T04:48:40","6,31","286,21"],
    [10490,"2021-08-05T04:50:40","7,63","291,54"],
    [10491,"2021-08-05T04:50:44","7,59","298,1"],
    [10492,"2021-08-05T04:52:41","6,83","298"],
    [10493,"2021-08-05T04:52:46","6,98","290,86"],
    [10494,"2021-08-05T04:54:43","7,78","301,97"],
    [10495,"2021-08-05T04:54:51","7,6","299,21"],
    [10496,"2021-08-05T04:56:49","7,14","301,62"],
    [10497,"2021-08-05T04:56:54","6,18","300,91"],
    [10498,"2021-08-05T04:58:44","7,27","300,91"],
    [10499,"2021-08-05T04:58:54","6,57","294,68"],
    [10500,"2021-08-05T05:00:52","6,24","306,99"],
    [10501,"2021-08-05T05:00:57","7,67","299,23"],
    [10502,"2021-08-05T05:02:56","8,4","299,23"],
    [10503,"2021-08-05T05:03:00","7,54","299,53"],
    [10504,"2021-08-05T05:04:58","7,14","297,13"],
    [10505,"2021-08-05T05:05:03","7,28","297,13"],
    [10506,"2021-08-05T05:06:59","7,11","300,64"],
    [10507,"2021-08-05T05:07:04","6,88","291,11"],
    [10508,"2021-08-05T05:09:01","8,08","289,86"],
    [10509,"2021-08-05T05:09:04","8,39","289,86"],
    [10510,"2021-08-05T05:11:04","8,11","299,32"],
    [10511,"2021-08-05T05:11:07","7,4","299,32"],
    [10512,"2021-08-05T05:13:02","8,21","313,24"],
    [10513,"2021-08-05T05:13:07","8,69","313,24"],
    [10514,"2021-08-05T05:14:31","8,51","299,49"],
    [10515,"2021-08-05T05:15:11","8,27","299,49"],
    [10516,"2021-08-05T05:17:10","7,69","296"],
    [10517,"2021-08-05T05:17:16","7,7","296"],
    [10518,"2021-08-05T05:19:15","6,93","294,38"],
    [10519,"2021-08-05T05:19:25","6,38","294,38"],
    [10520,"2021-08-05T05:21:24","5,68","287,53"],
    [10521,"2021-08-05T05:21:33","6,64","298,53"],
    [10522,"2021-08-05T05:23:32","7,66","285,02"],
    [10523,"2021-08-05T05:23:35","7,4","297,39"],
    [10524,"2021-08-05T05:25:27","6,59","294,52"],
    [10525,"2021-08-05T05:25:37","5,98","289,4"],
    [10526,"2021-08-05T05:27:34","6,88","299,23"],
    [10527,"2021-08-05T05:27:38","6,95","301,42"],
    [10528,"2021-08-05T05:30:02","7","309,36"],
    [10529,"2021-08-05T05:30:05","6,66","309,36"],
    [10530,"2021-08-05T05:32:03","7,36","301,5"],
    [10531,"2021-08-05T05:32:08","7,08","301,5"],
    [10532,"2021-08-05T05:33:39","7,24","301,5"],
    [10533,"2021-08-05T05:34:14","6,14","302,1"],
    [10534,"2021-08-05T05:36:13","6,37","303,13"],
    [10535,"2021-08-05T05:36:20","6,31","303,21"],
    [10536,"2021-08-05T05:38:16","5,86","304,55"],
    [10537,"2021-08-05T05:38:21","5,39","292,98"],
    [10538,"2021-08-05T05:40:26","5,4","286,07"],
    [10539,"2021-08-05T05:40:31","5,53","286,07"],
    [10540,"2021-08-05T05:42:27","5,29","284,71"],
    [10541,"2021-08-05T05:42:32","5,72","284,71"],
    [10542,"2021-08-05T05:43:56","5,41","285,43"],
    [10543,"2021-08-05T05:44:33","5,32","297,18"],
    [10544,"2021-08-05T05:46:36","5,4","283,29"],
    [10545,"2021-08-05T05:46:39","5,73","283,29"],
    [10546,"2021-08-05T05:48:37","5,02","270,41"],
    [10547,"2021-08-05T05:48:43","4,76","270,41"],
    [10548,"2021-08-05T05:50:42","4,98","267,74"],
    [10549,"2021-08-05T05:50:45","5,07","267,74"],
    [10550,"2021-08-05T05:52:40","5,29","275,13"],
    [10551,"2021-08-05T05:52:48","5,65","274,19"],
    [10552,"2021-08-05T05:54:55","5,64","283,04"],
    [10553,"2021-08-05T05:55:02","5,28","283,04"],
    [10554,"2021-08-05T05:56:56","4,68","284,07"],
    [10555,"2021-08-05T05:57:07","5","284,07"],
    [10556,"2021-08-05T05:59:08","5","276,85"],
    [10557,"2021-08-05T05:59:14","4,15","276,85"],
    [10558,"2021-08-05T06:01:12","4,99","274,03"],
    [10559,"2021-08-05T06:01:18","4,42","274,03"],
    [10560,"2021-08-05T06:03:22","4,49","278,23"],
    [10561,"2021-08-05T06:03:44","4,57","278,23"],
    [10562,"2021-08-05T06:05:24","4,5","296,6"],
    [10563,"2021-08-05T06:05:47","4,9","296,6"],
    [10564,"2021-08-05T06:07:14","4,2","302,18"],
    [10565,"2021-08-05T06:07:59","3,35","350,56"],
    [10566,"2021-08-05T06:09:58","2,88","301,07"],
    [10567,"2021-08-05T06:10:03","2,79","344,62"],
    [10568,"2021-08-05T06:11:27","3,3","23,94"],
    [10569,"2021-08-05T06:12:03","2,94","294,53"],
    [10570,"2021-08-05T06:13:16","2,4","294,53"],
    [10571,"2021-08-05T06:14:05","2,43","308,47"],
    [10572,"2021-08-05T06:15:30","2,69","54,54"],
    [10573,"2021-08-05T06:16:07","3,25","360"],
    [10574,"2021-08-05T06:18:04","4,48","10,33"],
    [10575,"2021-08-05T06:18:09","4,26","13,89"],
    [10576,"2021-08-05T06:20:09","4,49","348,34"],
    [10577,"2021-08-05T06:20:13","5,82","349,13"],
    [10578,"2021-08-05T06:22:12","4,48","338,29"],
    [10579,"2021-08-05T06:22:15","4,1","340,29"],
    [10580,"2021-08-05T06:24:15","5,6","326,29"],
    [10581,"2021-08-05T06:24:19","4,63","327,27"],
    [10582,"2021-08-05T06:26:14","4,57","327,27"],
    [10583,"2021-08-05T06:26:21","3,71","326,73"],
    [10584,"2021-08-05T06:27:49","4,02","323,33"],
    [10585,"2021-08-05T06:28:21","4,84","323,33"],
    [10586,"2021-08-05T06:30:16","4,64","335,24"],
    [10587,"2021-08-05T06:30:22","5,5","335,24"],
    [10588,"2021-08-05T06:32:22","4,48","326,82"],
    [10589,"2021-08-05T06:32:26","4,94","327,49"],
    [10590,"2021-08-05T06:34:25","6,09","335,79"],
    [10591,"2021-08-05T06:34:29","4,83","334,87"],
    [10592,"2021-08-05T06:36:26","4,38","333,09"],
    [10593,"2021-08-05T06:36:32","4,27","352,42"],
    [10594,"2021-08-05T06:38:02","5,9","358,62"],
    [10595,"2021-08-05T06:38:38","5,16","350,02"],
    [10596,"2021-08-05T06:40:09","5,47","360"],
    [10597,"2021-08-05T06:40:40","5,35","341,07"],
    [10598,"2021-08-05T06:42:38","4,78","343,9"],
    [10599,"2021-08-05T06:42:44","5,82","354,76"],
    [10600,"2021-08-05T06:44:08","5,96","334,48"],
    [10601,"2021-08-05T06:44:58","5,05","343,2"],
    [10602,"2021-08-05T06:46:56","5,28","336,79"],
    [10603,"2021-08-05T06:47:02","4,43","353,39"],
    [10604,"2021-08-05T06:48:59","4,64","354,3"],
    [10605,"2021-08-05T06:49:06","4,74","349,01"],
    [10606,"2021-08-05T06:51:05","5,98","357,67"],
    [10607,"2021-08-05T06:51:12","5,74","359,7"],
    [10608,"2021-08-05T06:53:05","4,78","360"],
    [10609,"2021-08-05T06:53:13","4,96","9,07"],
    [10610,"2021-08-05T06:55:09","4,52","343"],
    [10611,"2021-08-05T06:55:19","4,71","347,91"],
    [10612,"2021-08-05T06:57:17","5,25","326,63"],
    [10613,"2021-08-05T06:57:20","5,22","327,56"],
    [10614,"2021-08-05T06:59:18","5,66","324,7"],
    [10615,"2021-08-05T06:59:21","5,84","320,27"],
    [10616,"2021-08-05T07:01:20","7,84","330,41"],
    [10617,"2021-08-05T07:01:23","7,24","332,58"],
    [10618,"2021-08-05T07:02:46","8,69","333,96"],
    [10619,"2021-08-05T07:03:26","10,27","306,56"],
    [10620,"2021-08-05T07:05:26","11,28","305,51"],
    [10621,"2021-08-05T07:05:40","13,14","316,51"],
    [10622,"2021-08-05T07:07:38","12,25","307,52"],
    [10623,"2021-08-05T07:07:43","13,74","293,17"],
    [10624,"2021-08-05T07:09:43","11,21","312,85"],
    [10625,"2021-08-05T07:09:48","11,78","314,21"],
    [10626,"2021-08-05T07:11:43","9,93","308,77"],
    [10627,"2021-08-05T07:11:48","10,77","309,27"],
    [10628,"2021-08-05T07:13:44","9,8","301,92"],
    [10629,"2021-08-05T07:13:50","9,58","311,96"],
    [10630,"2021-08-05T07:15:50","9,52","308,04"],
    [10631,"2021-08-05T07:15:54","10,55","308,04"],
    [10632,"2021-08-05T07:17:44","10,96","308,04"],
    [10633,"2021-08-05T07:17:57","11,59","307,92"],
    [10634,"2021-08-05T07:19:57","10,72","285,11"],
    [10635,"2021-08-05T07:20:03","10,99","303,62"],
    [10636,"2021-08-05T07:22:00","10,91","313,34"],
    [10637,"2021-08-05T07:22:06","8,43","293,28"],
    [10638,"2021-08-05T07:23:55","9,83","298,68"],
    [10639,"2021-08-05T07:24:11","9,71","289,49"],
    [10640,"2021-08-05T07:26:08","10,42","292,85"],
    [10641,"2021-08-05T07:26:13","9,14","297,86"],
    [10642,"2021-08-05T07:28:00","10,13","297,86"],
    [10643,"2021-08-05T07:28:21","11,22","304,04"],
    [10644,"2021-08-05T07:30:18","8,69","297,49"],
    [10645,"2021-08-05T07:30:51","9,35","297,49"],
    [10646,"2021-08-05T07:32:48","10,97","300,44"],
    [10647,"2021-08-05T07:32:53","13,11","300,44"],
    [10648,"2021-08-05T07:34:49","9,32","296,6"],
    [10649,"2021-08-05T07:34:55","8,61","296,6"],
    [10650,"2021-08-05T07:36:33","8,21","287,97"],
    [10651,"2021-08-05T07:37:09","9,23","282,94"],
    [10652,"2021-08-05T07:39:06","8,01","295,73"],
    [10653,"2021-08-05T07:39:10","8,56","298,9"],
    [10654,"2021-08-05T07:41:05","7,56","292,21"],
    [10655,"2021-08-05T07:41:11","7,31","302,16"],
    [10656,"2021-08-05T07:43:10","9,41","290,26"],
    [10657,"2021-08-05T07:43:18","8,95","293,42"],
    [10658,"2021-08-05T07:45:13","10,19","299,25"],
    [10659,"2021-08-05T07:45:24","10,1","298,87"],
    [10660,"2021-08-05T07:47:26","10,02","302,72"],
    [10661,"2021-08-05T07:47:31","9,46","302,72"],
    [10662,"2021-08-05T07:49:28","9,05","302,69"],
    [10663,"2021-08-05T07:49:31","10,04","306,68"],
    [10664,"2021-08-05T07:51:29","9,14","304,48"],
    [10665,"2021-08-05T07:51:34","9,33","296,33"],
    [10666,"2021-08-05T07:53:26","10,96","296,33"],
    [10667,"2021-08-05T07:53:36","10,68","295,87"],
    [10668,"2021-08-05T07:55:30","9,42","303,29"],
    [10669,"2021-08-05T07:55:38","8,49","298,61"],
    [10670,"2021-08-05T07:57:38","9,58","297,29"],
    [10671,"2021-08-05T07:57:43","9,95","304,21"],
    [10672,"2021-08-05T07:59:36","9,18","310,61"],
    [10673,"2021-08-05T07:59:43","7,54","305,79"],
    [10674,"2021-08-05T08:01:36","8,02","311,48"],
    [10675,"2021-08-05T08:01:48","7,21","314,8"],
    [10676,"2021-08-05T08:03:47","6,92","312,57"],
    [10677,"2021-08-05T08:03:52","6,59","311,03"],
    [10678,"2021-08-05T08:05:49","6,96","304,18"],
    [10679,"2021-08-05T08:05:55","7,02","307,98"],
    [10680,"2021-08-05T08:07:54","6,35","297,65"],
    [10681,"2021-08-05T08:07:58","6,58","298,74"],
    [10682,"2021-08-05T08:09:56","6,72","306,12"],
    [10683,"2021-08-05T08:10:01","6,39","305,59"],
    [10684,"2021-08-05T08:11:58","6,46","305,59"],
    [10685,"2021-08-05T08:12:25","6,75","306,2"],
    [10686,"2021-08-05T08:14:03","7,28","301,64"],
    [10687,"2021-08-05T08:14:34","7,69","301,52"],
    [10688,"2021-08-05T08:16:46","7,74","306,39"],
    [10689,"2021-08-05T08:16:51","7,38","306,39"],
    [10690,"2021-08-05T08:18:50","6,77","309,74"],
    [10691,"2021-08-05T08:18:59","6,75","309,74"],
    [10692,"2021-08-05T08:20:56","6,38","303,56"],
    [10693,"2021-08-05T08:21:04","6,23","303,56"],
    [10694,"2021-08-05T08:22:59","6,52","304,77"],
    [10695,"2021-08-05T08:23:06","6,95","304,77"],
    [10696,"2021-08-05T08:25:00","7,51","299"],
    [10697,"2021-08-05T08:25:09","8,1","299"],
    [10698,"2021-08-05T08:27:04","7,45","295,16"],
    [10699,"2021-08-05T08:27:16","7,12","295,16"],
    [10700,"2021-08-05T08:29:10","7,8","303,23"],
    [10701,"2021-08-05T08:29:41","6,11","303,23"],
    [10702,"2021-08-05T08:31:21","7,21","313,81"],
    [10703,"2021-08-05T08:31:53","7,14","313,81"],
    [10704,"2021-08-05T08:33:47","8,78","302,32"],
    [10705,"2021-08-05T08:33:53","7,57","302,32"],
    [10706,"2021-08-05T08:35:29","7,56","308,67"],
    [10707,"2021-08-05T08:35:57","8,39","308,67"],
    [10708,"2021-08-05T08:37:54","9,33","303,08"],
    [10709,"2021-08-05T08:37:57","9,13","303,08"],
    [10710,"2021-08-05T08:39:55","8,33","314,61"],
    [10711,"2021-08-05T08:39:58","9,96","314,61"],
    [10712,"2021-08-05T08:41:25","9,07","303,58"],
    [10713,"2021-08-05T08:42:05","7,17","303,58"],
    [10714,"2021-08-05T08:43:36","7,86","296,97"],
    [10715,"2021-08-05T08:44:09","6,7","296,97"],
    [10716,"2021-08-05T08:46:08","7,56","302,53"],
    [10717,"2021-08-05T08:46:11","6,99","302,53"],
    [10718,"2021-08-05T08:48:06","6,69","306,26"],
    [10719,"2021-08-05T08:48:12","6,39","306,26"],
    [10720,"2021-08-05T08:49:43","5,61","319,99"],
    [10721,"2021-08-05T08:50:13","6,05","319,99"],
    [10722,"2021-08-05T08:52:19","5,97","307,4"],
    [10723,"2021-08-05T08:52:25","6,2","307,4"],
    [10724,"2021-08-05T08:54:24","6,85","314,98"],
    [10725,"2021-08-05T08:54:30","6,4","314,98"],
    [10726,"2021-08-05T08:56:28","6,88","309,49"],
    [10727,"2021-08-05T08:56:33","7,3","309,49"],
    [10728,"2021-08-05T08:58:34","7,33","299,13"],
    [10729,"2021-08-05T08:58:40","7,57","299,13"],
    [10730,"2021-08-05T09:00:36","8,05","289,69"],
    [10731,"2021-08-05T09:00:41","6,4","289,69"],
    [10732,"2021-08-05T09:02:39","6,66","299,84"],
    [10733,"2021-08-05T09:02:48","7,09","299,84"],
    [10734,"2021-08-05T09:04:44","6,47","307,46"],
    [10735,"2021-08-05T09:04:50","6,53","307,46"],
    [10736,"2021-08-05T09:06:43","7,56","300,29"],
    [10737,"2021-08-05T09:06:56","7,03","300,29"],
    [10738,"2021-08-05T09:08:49","7,09","295,15"],
    [10739,"2021-08-05T09:09:00","7,25","295,15"],
    [10740,"2021-08-05T09:10:55","6,52","303,09"],
    [10741,"2021-08-05T09:11:03","6,5","303,09"],
    [10742,"2021-08-05T09:12:56","7,09","311,49"],
    [10743,"2021-08-05T09:13:04","6,14","311,49"],
    [10744,"2021-08-05T09:14:55","6,55","309,65"],
    [10745,"2021-08-05T09:15:06","5,98","309,65"],
    [10746,"2021-08-05T09:17:04","5,92","312,88"],
    [10747,"2021-08-05T09:17:08","5,72","312,88"],
    [10748,"2021-08-05T09:19:07","6,45","303,31"],
    [10749,"2021-08-05T09:19:10","6,39","303,31"],
    [10750,"2021-08-05T09:21:05","7,17","300,78"],
    [10751,"2021-08-05T09:21:16","6,54","300,78"],
    [10752,"2021-08-05T09:23:14","6,66","317,54"],
    [10753,"2021-08-05T09:23:17","6,18","317,54"],
    [10754,"2021-08-05T09:25:06","7,5","321,72"],
    [10755,"2021-08-05T09:25:19","6,05","321,72"],
    [10756,"2021-08-05T09:27:18","7,22","298,84"],
    [10757,"2021-08-05T09:27:22","7,2","298,84"],
    [10758,"2021-08-05T09:29:24","7,19","310,93"],
    [10759,"2021-08-05T09:29:29","6,35","310,93"],
    [10760,"2021-08-05T09:31:28","5,83","331,82"],
    [10761,"2021-08-05T09:31:31","5,43","331,82"],
    [10762,"2021-08-05T09:33:29","5,51","317,82"],
    [10763,"2021-08-05T09:33:34","6,76","317,82"],
    [10764,"2021-08-05T09:35:34","5,42","297,4"],
    [10765,"2021-08-05T09:35:37","5,37","297,4"],
    [10766,"2021-08-05T09:37:36","5,77","308,53"],
    [10767,"2021-08-05T09:37:39","6,38","308,53"],
    [10768,"2021-08-05T09:39:38","5,15","299"],
    [10769,"2021-08-05T09:39:59","4,94","299"],
    [10770,"2021-08-05T09:41:45","6,79","315,76"],
    [10771,"2021-08-05T09:42:17","5,67","315,76"],
    [10772,"2021-08-05T09:43:49","5,32","310,02"],
    [10773,"2021-08-05T09:44:20","7,06","310,02"],
    [10774,"2021-08-05T09:45:52","7,4","317,04"],
    [10775,"2021-08-05T09:46:26","7,92","317,04"],
    [10776,"2021-08-05T09:47:52","8,82","318,37"],
    [10777,"2021-08-05T09:48:28","7,49","318,37"],
    [10778,"2021-08-05T09:50:24","6,74","324,75"],
    [10779,"2021-08-05T09:50:29","6,89","324,75"],
    [10780,"2021-08-05T09:52:24","6,72","321,59"],
    [10781,"2021-08-05T09:52:29","7,21","321,59"],
    [10782,"2021-08-05T09:54:22","5,42","299,78"],
    [10783,"2021-08-05T09:54:29","6,12","299,78"],
    [10784,"2021-08-05T09:56:24","4,8","336,36"],
    [10785,"2021-08-05T09:56:33","5,08","336,36"],
    [10786,"2021-08-05T09:58:04","4,85","352,87"],
    [10787,"2021-08-05T09:58:45","5,55","352,87"],
    [10788,"2021-08-05T10:00:36","7,94","319,62"],
    [10789,"2021-08-05T10:00:48","6,47","319,62"],
    [10790,"2021-08-05T10:02:47","7,92","307,46"],
    [10791,"2021-08-05T10:02:50","7,85","307,46"],
    [10792,"2021-08-05T10:04:47","5,33","310,61"],
    [10793,"2021-08-05T10:04:51","7,08","310,61"],
    [10794,"2021-08-05T10:06:49","6,4","307,38"],
    [10795,"2021-08-05T10:06:57","7,19","307,38"],
    [10796,"2021-08-05T10:08:55","6,07","287,5"],
    [10797,"2021-08-05T10:09:03","5,48","287,5"],
    [10798,"2021-08-05T10:11:00","6,55","318,24"],
    [10799,"2021-08-05T10:11:08","7,33","318,24"],
    [10800,"2021-08-05T10:13:06","5,66","311,52"],
    [10801,"2021-08-05T10:13:16","6,12","311,52"],
    [10802,"2021-08-05T10:15:05","5,08","300,46"],
    [10803,"2021-08-05T10:15:16","5,28","300,46"],
    [10804,"2021-08-05T10:17:14","6,42","305,01"],
    [10805,"2021-08-05T10:17:18","6,93","305,01"],
    [10806,"2021-08-05T10:19:15","5,76","312,26"],
    [10807,"2021-08-05T10:19:18","6,16","312,26"],
    [10808,"2021-08-05T10:21:17","6,4","302,54"],
    [10809,"2021-08-05T10:21:20","6,35","302,54"],
    [10810,"2021-08-05T10:23:19","5,61","351,98"],
    [10811,"2021-08-05T10:23:22","5,42","351,98"],
    [10812,"2021-08-05T10:25:21","5,09","338,08"],
    [10813,"2021-08-05T10:25:26","4,71","338,08"],
    [10814,"2021-08-05T10:27:25","6,31","295,72"],
    [10815,"2021-08-05T10:27:30","7","295,72"],
    [10816,"2021-08-05T10:29:27","6,35","304,7"],
    [10817,"2021-08-05T10:29:31","5,24","304,7"],
    [10818,"2021-08-05T10:31:46","5,2","287,53"],
    [10819,"2021-08-05T10:31:49","4,61","287,53"],
    [10820,"2021-08-05T10:33:22","4,83","277,83"],
    [10821,"2021-08-05T10:33:53","4,28","277,83"],
    [10822,"2021-08-05T10:35:52","5,19","11,55"],
    [10823,"2021-08-05T10:35:55","5,28","11,55"],
    [10824,"2021-08-05T10:37:35","5,29","7,17"],
    [10825,"2021-08-05T10:38:09","4,26","7,17"],
    [10826,"2021-08-05T10:40:06","3,76","14,88"],
    [10827,"2021-08-05T10:40:11","4,15","14,88"],
    [10828,"2021-08-05T10:42:13","4,19","35,93"],
    [10829,"2021-08-05T10:42:18","3,27","35,93"],
    [10830,"2021-08-05T10:44:15","6,2","99,86"],
    [10831,"2021-08-05T10:44:19","5,35","99,86"],
    [10832,"2021-08-05T10:45:45","4,69","113,1"],
    [10833,"2021-08-05T10:46:19","6,19","113,1"],
    [10834,"2021-08-05T10:48:16","5,71","105,85"],
    [10835,"2021-08-05T10:48:20","5,61","105,85"],
    [10836,"2021-08-05T10:49:53","6,35","83,13"],
    [10837,"2021-08-05T10:50:29","7,06","83,13"],
    [10838,"2021-08-05T10:52:29","8,41","77,48"],
    [10839,"2021-08-05T10:52:35","7,74","77,48"],
    [10840,"2021-08-05T10:54:28","6","109,67"],
    [10841,"2021-08-05T10:54:36","7,34","109,67"],
    [10842,"2021-08-05T10:56:29","7,05","123,09"],
    [10843,"2021-08-05T10:56:37","7,56","123,09"],
    [10844,"2021-08-05T10:58:36","7,53","77,15"],
    [10845,"2021-08-05T10:58:39","7,95","77,15"],
    [10846,"2021-08-05T11:00:37","4,14","95,2"],
    [10847,"2021-08-05T11:00:40","4","95,2"],
    [10848,"2021-08-05T11:02:40","5,09","79,76"],
    [10849,"2021-08-05T11:02:45","5,74","79,76"],
    [10850,"2021-08-05T11:04:44","6,66","120,58"],
    [10851,"2021-08-05T11:04:53","6,27","120,58"],
    [10852,"2021-08-05T11:06:47","6,25","90,57"],
    [10853,"2021-08-05T11:06:57","7,18","90,57"],
    [10854,"2021-08-05T11:08:55","8,22","61,1"],
    [10855,"2021-08-05T11:08:58","7,8","61,1"],
    [10856,"2021-08-05T11:10:57","5,7","83,38"],
    [10857,"2021-08-05T11:11:01","8,58","83,38"],
    [10858,"2021-08-05T11:13:00","7,76","97,68"],
    [10859,"2021-08-05T11:13:03","7,98","97,68"],
    [10860,"2021-08-05T11:15:00","8,01","117,6"],
    [10861,"2021-08-05T11:15:03","8,57","117,6"],
    [10862,"2021-08-05T11:17:01","7,17","104,23"],
    [10863,"2021-08-05T11:17:04","7,24","104,23"],
    [10864,"2021-08-05T11:18:59","7,46","111,38"],
    [10865,"2021-08-05T11:19:10","7,89","111,38"],
    [10866,"2021-08-05T11:21:08","7,43","94,52"],
    [10867,"2021-08-05T11:21:12","7,6","94,52"],
    [10868,"2021-08-05T11:23:10","7,98","63,2"],
    [10869,"2021-08-05T11:23:13","6,64","63,2"],
    [10870,"2021-08-05T11:25:12","6,19","55,99"],
    [10871,"2021-08-05T11:25:15","6,46","55,99"],
    [10872,"2021-08-05T11:27:14","6,51","68,01"],
    [10873,"2021-08-05T11:27:17","6,79","68,01"],
    [10874,"2021-08-05T11:29:14","6,41","51,25"],
    [10875,"2021-08-05T11:29:17","6,65","51,25"],
    [10876,"2021-08-05T11:31:12","6,64","78,32"],
    [10877,"2021-08-05T11:31:18","7,8","78,32"],
    [10878,"2021-08-05T11:33:13","7,54","118,22"],
    [10879,"2021-08-05T11:33:23","9,94","118,22"],
    [10880,"2021-08-05T11:35:13","7,65","112,21"],
    [10881,"2021-08-05T11:35:23","6,09","112,21"],
    [10882,"2021-08-05T11:37:22","7,76","103,48"],
    [10883,"2021-08-05T11:37:27","6,59","103,48"],
    [10884,"2021-08-05T11:39:27","7,33","98,69"],
    [10885,"2021-08-05T11:39:30","7,12","98,69"],
    [10886,"2021-08-05T11:41:28","10,31","111,93"],
    [10887,"2021-08-05T11:41:32","10,39","111,93"],
    [10888,"2021-08-05T11:43:27","8,97","100,56"],
    [10889,"2021-08-05T11:43:33","9,19","100,56"],
    [10890,"2021-08-05T11:45:33","9,39","105,34"],
    [10891,"2021-08-05T11:45:39","7,57","105,34"],
    [10892,"2021-08-05T11:47:37","9,32","107,32"],
    [10893,"2021-08-05T11:47:40","8,92","107,32"],
    [10894,"2021-08-05T11:49:40","8,04","108,35"],
    [10895,"2021-08-05T11:49:44","7,4","108,35"],
    [10896,"2021-08-05T11:51:42","9,39","89,93"],
    [10897,"2021-08-05T11:51:49","6,96","89,93"],
    [10898,"2021-08-05T11:53:49","7,91","96,64"],
    [10899,"2021-08-05T11:54:12","8,26","96,64"],
    [10900,"2021-08-05T11:55:47","9,46","98,76"],
    [10901,"2021-08-05T11:56:16","8,41","98,76"],
    [10902,"2021-08-05T11:58:14","7,08","80,47"],
    [10903,"2021-08-05T11:58:18","7,66","80,47"],
    [10904,"2021-08-05T12:00:15","7,53","102,71"],
    [10905,"2021-08-05T12:00:20","8,63","102,71"],
    [10906,"2021-08-05T12:01:50","8,03","91,04"],
    [10907,"2021-08-05T12:02:21","7,72","91,04"],
    [10908,"2021-08-05T12:03:55","7,41","74,13"],
    [10909,"2021-08-05T12:04:27","8,8","74,13"],
    [10910,"2021-08-05T12:06:24","8,04","110,89"],
    [10911,"2021-08-05T12:06:28","8,92","110,89"],
    [10912,"2021-08-05T12:08:25","8,72","111,98"],
    [10913,"2021-08-05T12:08:30","8,36","111,98"],
    [10914,"2021-08-05T12:10:27","8,9","121,35"],
    [10915,"2021-08-05T12:10:31","8,14","121,35"],
    [10916,"2021-08-05T12:12:26","9,05","92,2"],
    [10917,"2021-08-05T12:12:32","7,37","92,2"],
    [10918,"2021-08-05T12:14:31","10,46","90,29"],
    [10919,"2021-08-05T12:14:37","7,6","90,29"],
    [10920,"2021-08-05T12:16:35","6,2","83,74"],
    [10921,"2021-08-05T12:16:38","6,96","83,74"],
    [10922,"2021-08-05T12:18:38","8,62","113,62"],
    [10923,"2021-08-05T12:18:41","8,88","113,62"],
    [10924,"2021-08-05T12:20:39","8,56","118,55"],
    [10925,"2021-08-05T12:20:44","8,72","118,55"],
    [10926,"2021-08-05T12:22:43","9,29","112,01"],
    [10927,"2021-08-05T12:22:46","10","112,01"],
    [10928,"2021-08-05T12:24:16","3,28","98,39"],
    [10929,"2021-08-05T12:24:51","10,32","98,39"],
    [10930,"2021-08-05T12:26:50","11,63","102,93"],
    [10931,"2021-08-05T12:26:53","11,1","102,93"],
    [10932,"2021-08-05T12:28:50","13,89","101,91"],
    [10933,"2021-08-05T12:28:53","12,47","101,91"],
    [10934,"2021-08-05T12:30:53","11,59","97,99"],
    [10935,"2021-08-05T12:30:56","9,46","97,99"],
    [10936,"2021-08-05T12:32:54","11,8","88,66"],
    [10937,"2021-08-05T12:32:57","10,74","88,66"],
    [10938,"2021-08-05T12:34:57","11,51","93,77"],
    [10939,"2021-08-05T12:35:00","10,46","93,77"],
    [10940,"2021-08-05T12:36:59","13,13","70"],
    [10941,"2021-08-05T12:37:04","13,38","70"],
    [10942,"2021-08-05T12:39:00","10,22","88,11"],
    [10943,"2021-08-05T12:39:04","11,09","88,11"],
    [10944,"2021-08-05T12:40:41","11,26","109,47"],
    [10945,"2021-08-05T12:41:08","11,59","109,47"],
    [10946,"2021-08-05T12:43:07","12,42","100,98"],
    [10947,"2021-08-05T12:43:10","10,46","100,98"],
    [10948,"2021-08-05T12:45:10","7,57","103,22"],
    [10949,"2021-08-05T12:45:16","7,62","103,22"],
    [10950,"2021-08-05T12:47:15","9,33","92,08"],
    [10951,"2021-08-05T12:47:18","7,72","92,08"],
    [10952,"2021-08-05T12:49:16","7,81","81,11"],
    [10953,"2021-08-05T12:49:21","10,2","81,11"],
    [10954,"2021-08-05T12:51:18","9,89","92,62"],
    [10955,"2021-08-05T12:51:22","9,85","92,62"],
    [10956,"2021-08-05T12:53:18","12,15","102,56"],
    [10957,"2021-08-05T12:53:24","11,55","102,56"],
    [10958,"2021-08-05T12:55:20","12,15","103,89"],
    [10959,"2021-08-05T12:55:24","10,67","103,89"],
    [10960,"2021-08-05T12:57:22","9,85","115,55"],
    [10961,"2021-08-05T12:57:25","11,2","115,55"],
    [10962,"2021-08-05T12:59:23","9,96","95,34"],
    [10963,"2021-08-05T12:59:26","9,62","95,34"],
    [10964,"2021-08-05T13:01:22","11,65","118,81"],
    [10965,"2021-08-05T13:01:27","11,64","118,81"],
    [10966,"2021-08-05T13:02:58","11","97,12"],
    [10967,"2021-08-05T13:03:30","10,24","97,12"],
    [10968,"2021-08-05T13:05:25","10,81","98,14"],
    [10969,"2021-08-05T13:05:30","9,65","98,14"],
    [10970,"2021-08-05T13:07:02","11,2","88,38"],
    [10971,"2021-08-05T13:07:34","9,52","88,38"],
    [10972,"2021-08-05T13:09:32","10,79","76,95"],
    [10973,"2021-08-05T13:09:37","10,63","76,95"],
    [10974,"2021-08-05T13:11:35","9,98","101,36"],
    [10975,"2021-08-05T13:11:42","12,7","101,36"],
    [10976,"2021-08-05T13:13:39","7,71","89,91"],
    [10977,"2021-08-05T13:13:43","8,93","89,91"],
    [10978,"2021-08-05T13:15:42","11,77","115,12"],
    [10979,"2021-08-05T13:15:45","10,07","115,12"],
    [10980,"2021-08-05T13:17:44","9,72","111,76"],
    [10981,"2021-08-05T13:17:49","8,41","111,76"],
    [10982,"2021-08-05T13:19:13","12,49","103,8"],
    [10983,"2021-08-05T13:19:51","12,38","103,8"],
    [10984,"2021-08-05T13:21:49","9,26","113,53"],
    [10985,"2021-08-05T13:21:53","10,77","113,53"],
    [10986,"2021-08-05T13:23:53","9,78","96,98"],
    [10987,"2021-08-05T13:23:58","9,43","96,98"],
    [10988,"2021-08-05T13:25:55","10,67","114,27"],
    [10989,"2021-08-05T13:25:58","11,81","114,27"],
    [10990,"2021-08-05T13:27:59","11,8","99,79"],
    [10991,"2021-08-05T13:28:02","11,62","99,79"],
    [10992,"2021-08-05T13:30:01","13,04","98,18"],
    [10993,"2021-08-05T13:30:04","12,53","98,18"],
    [10994,"2021-08-05T13:32:03","8,62","86,92"],
    [10995,"2021-08-05T13:32:07","7,6","86,92"],
    [10996,"2021-08-05T13:34:06","10,33","115,03"],
    [10997,"2021-08-05T13:34:12","10,48","115,03"],
    [10998,"2021-08-05T13:36:06","9,26","98,45"],
    [10999,"2021-08-05T13:36:12","11,91","98,45"],
    [11000,"2021-08-05T13:38:10","11,18","82,05"],
    [11001,"2021-08-05T13:38:13","10,35","82,05"],
    [11002,"2021-08-05T13:40:12","8,56","84,62"],
    [11003,"2021-08-05T13:40:15","7,77","84,62"],
    [11004,"2021-08-05T13:42:14","11,52","95,01"],
    [11005,"2021-08-05T13:42:17","10,48","95,01"],
    [11006,"2021-08-05T13:44:15","10,58","82,85"],
    [11007,"2021-08-05T13:44:18","11,01","82,85"],
    [11008,"2021-08-05T13:46:15","9,81","93,96"],
    [11009,"2021-08-05T13:46:18","10,45","93,96"],
    [11010,"2021-08-05T13:48:17","9,88","95,06"],
    [11011,"2021-08-05T13:48:22","10,34","95,06"],
    [11012,"2021-08-05T13:50:20","10,8","116,71"],
    [11013,"2021-08-05T13:50:25","11,97","116,71"],
    [11014,"2021-08-05T13:52:22","13,2","94,85"],
    [11015,"2021-08-05T13:52:28","11,51","94,85"],
    [11016,"2021-08-05T13:54:23","9,31","94,76"],
    [11017,"2021-08-05T13:54:29","8,89","88,72"],
    [11018,"2021-08-05T13:56:27","8,08","87,71"],
    [11019,"2021-08-05T13:56:30","9,03","90,71"],
    [11020,"2021-08-05T13:58:27","12,22","94,31"],
    [11021,"2021-08-05T13:58:31","10,01","86,17"],
    [11022,"2021-08-05T14:00:27","12,31","86,17"],
    [11023,"2021-08-05T14:00:33","12,05","85,59"],
    [11024,"2021-08-05T14:02:30","9,47","105,97"],
    [11025,"2021-08-05T14:02:34","8,12","105,97"],
    [11026,"2021-08-05T14:04:34","14,14","104,24"],
    [11027,"2021-08-05T14:04:38","12,46","92,41"],
    [11028,"2021-08-05T14:06:35","8,47","97,86"],
    [11029,"2021-08-05T14:06:38","8,91","97,86"],
    [11030,"2021-08-05T14:07:56","9,09","104,1"],
    [11031,"2021-08-05T14:08:40","12,74","104,1"],
    [11032,"2021-08-05T14:10:39","13,28","90,04"],
    [11033,"2021-08-05T14:10:43","14,22","90,04"],
    [11034,"2021-08-05T14:12:40","14,59","101,84"],
    [11035,"2021-08-05T14:12:45","11,03","101,84"],
    [11036,"2021-08-05T14:14:45","14,07","103,7"],
    [11037,"2021-08-05T14:14:51","13,74","103,7"],
    [11038,"2021-08-05T14:16:47","13,76","94,56"],
    [11039,"2021-08-05T14:16:55","10,11","94,56"],
    [11040,"2021-08-05T14:18:54","12,3","100,89"],
    [11041,"2021-08-05T14:18:57","12,57","100,89"],
    [11042,"2021-08-05T14:20:55","13,76","84,53"],
    [11043,"2021-08-05T14:20:58","12,93","84,53"],
    [11044,"2021-08-05T14:22:57","11,99","93,89"],
    [11045,"2021-08-05T14:23:00","11,32","93,89"],
    [11046,"2021-08-05T14:24:58","13,89","84,36"],
    [11047,"2021-08-05T14:25:06","8,54","84,36"],
    [11048,"2021-08-05T14:26:57","10,61","71,51"],
    [11049,"2021-08-05T14:27:10","13,98","71,51"],
    [11050,"2021-08-05T14:29:01","11,46","74,69"],
    [11051,"2021-08-05T14:29:10","10,36","74,69"],
    [11052,"2021-08-05T14:30:59","14,62","89,86"],
    [11053,"2021-08-05T14:31:11","13,03","89,86"],
    [11054,"2021-08-05T14:33:15","13,08","91,27"],
    [11055,"2021-08-05T14:33:37","14,58","91,27"],
    [11056,"2021-08-05T14:35:18","11","87,01"],
    [11057,"2021-08-05T14:35:43","10,78","87,01"],
    [11058,"2021-08-05T14:37:40","11,48","89,32"],
    [11059,"2021-08-05T14:37:44","12,87","89,32"],
    [11060,"2021-08-05T14:39:24","11,71","103,49"],
    [11061,"2021-08-05T14:39:48","12,13","103,49"],
    [11062,"2021-08-05T14:41:14","12,59","83,44"],
    [11063,"2021-08-05T14:41:50","12,98","83,44"],
    [11064,"2021-08-05T14:43:48","13,5","91,02"],
    [11065,"2021-08-05T14:43:53","15,28","91,02"],
    [11066,"2021-08-05T14:45:31","11,69","93,5"],
    [11067,"2021-08-05T14:45:53","10,15","93,5"],
    [11068,"2021-08-05T14:47:52","10,66","109,67"],
    [11069,"2021-08-05T14:47:57","10,74","109,67"],
    [11070,"2021-08-05T14:49:54","16,04","92,79"],
    [11071,"2021-08-05T14:49:58","14,02","92,79"],
    [11072,"2021-08-05T14:51:57","14,08","89,56"],
    [11073,"2021-08-05T14:52:01","14,95","89,56"],
    [11074,"2021-08-05T14:53:36","16,63","81,85"],
    [11075,"2021-08-05T14:54:05","11,71","81,85"],
    [11076,"2021-08-05T14:56:02","14,18","94,27"],
    [11077,"2021-08-05T14:56:05","14,99","94,27"],
    [11078,"2021-08-05T14:58:05","13,61","89,44"],
    [11079,"2021-08-05T14:58:09","10,67","89,44"],
    [11080,"2021-08-05T15:00:05","11","91,12"],
    [11081,"2021-08-05T15:00:11","11,87","91,12"],
    [11082,"2021-08-05T15:01:47","13,73","99,64"],
    [11083,"2021-08-05T15:02:35","16,72","92,62"],
    [11084,"2021-08-05T15:04:35","11,72","98,12"],
    [11085,"2021-08-05T15:04:45","12,66","98,41"],
    [11086,"2021-08-05T15:06:44","13,53","102,46"],
    [11087,"2021-08-05T15:06:47","11,65","106"],
    [11088,"2021-08-05T15:08:37","13,06","87,18"],
    [11089,"2021-08-05T15:08:50","12,7","97,22"],
    [11090,"2021-08-05T15:10:47","14,62","91,69"],
    [11091,"2021-08-05T15:10:52","14,31","98,73"],
    [11092,"2021-08-05T15:12:51","10,47","76,72"],
    [11093,"2021-08-05T15:12:55","15,14","88,68"],
    [11094,"2021-08-05T15:14:44","14,61","78,3"],
    [11095,"2021-08-05T15:14:56","12,8","86,31"],
    [11096,"2021-08-05T15:16:46","12,49","83,69"],
    [11097,"2021-08-05T15:16:56","17,44","80,33"],
    [11098,"2021-08-05T15:18:55","13,34","72,17"],
    [11099,"2021-08-05T15:19:01","12,59","82,29"],
    [11100,"2021-08-05T15:21:06","12,5","86,95"],
    [11101,"2021-08-05T15:21:11","11,43","86,95"],
    [11102,"2021-08-05T15:23:10","17,02","93,13"],
    [11103,"2021-08-05T15:23:13","16,57","93,13"],
    [11104,"2021-08-05T15:25:09","13,73","89,96"],
    [11105,"2021-08-05T15:25:15","14,02","89,96"],
    [11106,"2021-08-05T15:27:13","16,52","91,49"],
    [11107,"2021-08-05T15:27:18","15,86","91,49"],
    [11108,"2021-08-05T15:29:15","10,63","99,03"],
    [11109,"2021-08-05T15:29:19","10,65","99,03"],
    [11110,"2021-08-05T15:31:18","10,52","90,18"],
    [11111,"2021-08-05T15:31:24","12,29","90,18"],
    [11112,"2021-08-05T15:33:22","11,56","107,77"],
    [11113,"2021-08-05T15:33:25","12,11","107,77"],
    [11114,"2021-08-05T15:35:23","12,42","77,37"],
    [11115,"2021-08-05T15:35:26","8,68","77,37"],
    [11116,"2021-08-05T15:37:22","8,44","71,69"],
    [11117,"2021-08-05T15:37:27","9,28","90,53"],
    [11118,"2021-08-05T15:39:26","13,58","66,25"],
    [11119,"2021-08-05T15:39:29","12,5","79,31"],
    [11120,"2021-08-05T15:41:27","12,16","98,99"],
    [11121,"2021-08-05T15:41:32","11,83","77,57"],
    [11122,"2021-08-05T15:43:30","13,22","84,08"],
    [11123,"2021-08-05T15:43:35","13,53","76,42"],
    [11124,"2021-08-05T15:45:30","11,42","76,06"],
    [11125,"2021-08-05T15:46:03","14,32","98,72"],
    [11126,"2021-08-05T15:48:01","12,54","83,05"],
    [11127,"2021-08-05T15:48:06","9,68","84,23"],
    [11128,"2021-08-05T15:50:05","13,75","84,2"],
    [11129,"2021-08-05T15:50:10","14,07","81,14"],
    [11130,"2021-08-05T15:52:05","10,6","76,8"],
    [11131,"2021-08-05T15:52:11","12,54","69,63"],
    [11132,"2021-08-05T15:54:10","10,62","69,63"],
    [11133,"2021-08-05T15:54:13","10,86","70,25"],
    [11134,"2021-08-05T15:55:44","10,16","88,65"],
    [11135,"2021-08-05T15:56:16","8,22","80,78"],
    [11136,"2021-08-05T15:58:15","15,02","80,24"],
    [11137,"2021-08-05T15:58:18","16,36","83,74"],
    [11138,"2021-08-05T16:00:18","13,46","68,32"],
    [11139,"2021-08-05T16:00:22","10,56","88,19"],
    [11140,"2021-08-05T16:02:21","10,17","78,68"],
    [11141,"2021-08-05T16:02:26","9,82","79,63"],
    [11142,"2021-08-05T16:04:24","13,44","70,5"],
    [11143,"2021-08-05T16:04:30","11,58","65,52"],
    [11144,"2021-08-05T16:06:30","7,25","111,76"],
    [11145,"2021-08-05T16:06:39","7,77","88,9"],
    [11146,"2021-08-05T16:08:37","14,7","82,26"],
    [11147,"2021-08-05T16:08:41","16,87","80,83"],
    [11148,"2021-08-05T16:10:37","9,35","81,21"],
    [11149,"2021-08-05T16:10:43","11,26","63,07"],
    [11150,"2021-08-05T16:12:41","13,76","86,41"],
    [11151,"2021-08-05T16:12:52","13,5","78,87"],
    [11152,"2021-08-05T16:14:44","9,9","93,23"],
    [11153,"2021-08-05T16:14:55","9,18","67,32"],
    [11154,"2021-08-05T16:16:53","15,04","80,4"],
    [11155,"2021-08-05T16:16:56","13,7","83,78"],
    [11156,"2021-08-05T16:18:53","11,41","63,8"],
    [11157,"2021-08-05T16:18:57","12,89","80,57"],
    [11158,"2021-08-05T16:20:54","15,47","82,26"],
    [11159,"2021-08-05T16:20:58","15,48","88,22"],
    [11160,"2021-08-05T16:22:56","11,2","62,7"],
    [11161,"2021-08-05T16:23:00","8,12","81,65"],
    [11162,"2021-08-05T16:25:00","11,48","72,17"],
    [11163,"2021-08-05T16:25:17","13,03","93,54"],
    [11164,"2021-08-05T16:27:02","11,65","63,37"],
    [11165,"2021-08-05T16:27:23","9,9","77,18"],
    [11166,"2021-08-05T16:29:09","9","59,57"],
    [11167,"2021-08-05T16:29:37","11,84","96,33"],
    [11168,"2021-08-05T16:31:39","11,8","75,37"],
    [11169,"2021-08-05T16:31:45","16,57","75,37"],
    [11170,"2021-08-05T16:33:43","15,24","70,9"],
    [11171,"2021-08-05T16:33:46","12,24","70,9"],
    [11172,"2021-08-05T16:35:44","11,77","51,53"],
    [11173,"2021-08-05T16:35:47","8,57","51,53"],
    [11174,"2021-08-05T16:37:41","14,99","72,71"],
    [11175,"2021-08-05T16:37:48","13,64","82,65"],
    [11176,"2021-08-05T16:39:47","13,15","61,21"],
    [11177,"2021-08-05T16:39:50","12,8","68,04"],
    [11178,"2021-08-05T16:41:08","12,83","57,52"],
    [11179,"2021-08-05T16:41:51","10,53","48,22"],
    [11180,"2021-08-05T16:43:49","12,93","64,24"],
    [11181,"2021-08-05T16:43:54","12,02","68,18"],
    [11182,"2021-08-05T16:45:53","15,01","72,05"],
    [11183,"2021-08-05T16:45:57","13,11","81,29"],
    [11184,"2021-08-05T16:47:56","10,4","85,15"],
    [11185,"2021-08-05T16:48:01","14,73","60,73"],
    [11186,"2021-08-05T16:50:00","13,46","74,24"],
    [11187,"2021-08-05T16:50:04","11,57","83"],
    [11188,"2021-08-05T16:52:02","11,56","75,88"],
    [11189,"2021-08-05T16:52:05","12,2","76,31"],
    [11190,"2021-08-05T16:54:03","10,38","83,02"],
    [11191,"2021-08-05T16:54:06","11,64","84,38"],
    [11192,"2021-08-05T16:56:04","9,53","84,38"],
    [11193,"2021-08-05T16:56:15","9,04","66,88"],
    [11194,"2021-08-05T16:58:15","9,75","100,43"],
    [11195,"2021-08-05T16:58:21","7,57","92,86"],
    [11196,"2021-08-05T17:00:19","10,2","80,37"],
    [11197,"2021-08-05T17:00:29","9,22","90,33"],
    [11198,"2021-08-05T17:02:22","12,02","86,56"],
    [11199,"2021-08-05T17:02:36","12,39","71,24"],
    [11200,"2021-08-05T17:04:33","9,47","91,77"],
    [11201,"2021-08-05T17:04:37","10,49","88,42"],
    [11202,"2021-08-05T17:06:36","13,67","67,58"],
    [11203,"2021-08-05T17:06:41","13,32","71,07"],
    [11204,"2021-08-05T17:08:39","12,12","71,07"],
    [11205,"2021-08-05T17:09:01","8,55","71,49"],
    [11206,"2021-08-05T17:10:47","11,59","71,45"],
    [11207,"2021-08-05T17:11:19","11,21","57,05"],
    [11208,"2021-08-05T17:13:16","11,99","81,95"],
    [11209,"2021-08-05T17:13:21","11,45","80,46"],
    [11210,"2021-08-05T17:14:54","8,65","51,24"],
    [11211,"2021-08-05T17:15:26","10,06","69,82"],
    [11212,"2021-08-05T17:17:24","8,19","71,95"],
    [11213,"2021-08-05T17:17:27","8,99","65,56"],
    [11214,"2021-08-05T17:19:26","11,37","66,73"],
    [11215,"2021-08-05T17:19:30","11,46","82,94"],
    [11216,"2021-08-05T17:21:27","8,53","78,27"],
    [11217,"2021-08-05T17:21:31","10,39","88,74"],
    [11218,"2021-08-05T17:23:30","9,04","64,7"],
    [11219,"2021-08-05T17:23:38","5,67","63,58"],
    [11220,"2021-08-05T17:25:33","10,66","63,38"],
    [11221,"2021-08-05T17:25:43","11,42","55,07"],
    [11222,"2021-08-05T17:27:34","9,89","74,3"],
    [11223,"2021-08-05T17:27:44","9,73","59,2"],
    [11224,"2021-08-05T17:29:38","8,07","62,61"],
    [11225,"2021-08-05T17:29:50","10,4","57,68"],
    [11226,"2021-08-05T17:31:43","12,1","57,37"],
    [11227,"2021-08-05T17:31:52","11,62","59,16"],
    [11228,"2021-08-05T17:33:45","9,32","60,5"],
    [11229,"2021-08-05T17:33:54","10,06","70,38"],
    [11230,"2021-08-05T17:35:45","10,64","57,84"],
    [11231,"2021-08-05T17:35:54","10,62","64,91"],
    [11232,"2021-08-05T17:37:51","10,24","64,91"],
    [11233,"2021-08-05T17:37:54","9,73","64,88"],
    [11234,"2021-08-05T17:39:53","8,95","73,53"],
    [11235,"2021-08-05T17:39:56","8,97","66,9"],
    [11236,"2021-08-05T17:41:51","10,48","56,13"],
    [11237,"2021-08-05T17:41:57","7,34","56,13"],
    [11238,"2021-08-05T17:43:17","8,75","59,17"],
    [11239,"2021-08-05T17:44:01","9,62","57,14"],
    [11240,"2021-08-05T17:46:01","8,26","53,76"],
    [11241,"2021-08-05T17:46:12","8,4","53,76"],
    [11242,"2021-08-05T17:48:10","11,03","56,23"],
    [11243,"2021-08-05T17:48:17","10,45","64,24"],
    [11244,"2021-08-05T17:50:14","12,2","62,77"],
    [11245,"2021-08-05T17:50:17","12,25","72,54"],
    [11246,"2021-08-05T17:52:14","11,54","56,11"],
    [11247,"2021-08-05T17:52:17","10,58","60,73"],
    [11248,"2021-08-05T17:54:15","7,85","71,13"],
    [11249,"2021-08-05T17:54:18","7,27","57,76"],
    [11250,"2021-08-05T17:56:18","6,44","57,93"],
    [11251,"2021-08-05T17:56:21","6,8","72,78"],
    [11252,"2021-08-05T17:58:19","9,66","44,41"],
    [11253,"2021-08-05T17:58:23","10,22","69,47"],
    [11254,"2021-08-05T18:00:21","10,49","53,8"],
    [11255,"2021-08-05T18:00:24","9,27","58,34"],
    [11256,"2021-08-05T18:02:22","12,06","60,08"],
    [11257,"2021-08-05T18:02:26","12,5","60,08"],
    [11258,"2021-08-05T18:04:25","9,41","52,3"],
    [11259,"2021-08-05T18:04:30","10,46","65,46"],
    [11260,"2021-08-05T18:06:28","9,49","62,69"],
    [11261,"2021-08-05T18:06:31","9,78","62,69"],
    [11262,"2021-08-05T18:08:28","7,78","56,25"],
    [11263,"2021-08-05T18:08:32","11,75","56,25"],
    [11264,"2021-08-05T18:10:30","9,05","74,37"],
    [11265,"2021-08-05T18:10:33","10,06","74,37"],
    [11266,"2021-08-05T18:12:30","11,24","64,58"],
    [11267,"2021-08-05T18:12:33","11,97","64,58"],
    [11268,"2021-08-05T18:14:27","8,54","54,41"],
    [11269,"2021-08-05T18:14:34","7,09","54,41"],
    [11270,"2021-08-05T18:16:29","11,55","48,68"],
    [11271,"2021-08-05T18:16:38","10,84","48,68"],
    [11272,"2021-08-05T18:18:30","10,26","60,27"],
    [11273,"2021-08-05T18:18:43","8,59","60,27"],
    [11274,"2021-08-05T18:20:40","10,53","63,94"],
    [11275,"2021-08-05T18:20:43","9,93","63,94"],
    [11276,"2021-08-05T18:22:35","10,45","73,3"],
    [11277,"2021-08-05T18:22:46","10,81","73,3"],
    [11278,"2021-08-05T18:24:36","12,16","53,54"],
    [11279,"2021-08-05T18:24:48","11,28","53,54"],
    [11280,"2021-08-05T18:26:39","10,43","64,02"],
    [11281,"2021-08-05T18:26:51","10,72","64,02"],
    [11282,"2021-08-05T18:28:42","11,74","74,84"],
    [11283,"2021-08-05T18:28:56","9,07","74,84"],
    [11284,"2021-08-05T18:30:55","10,24","62,24"],
    [11285,"2021-08-05T18:30:59","9,34","62,24"],
    [11286,"2021-08-05T18:32:55","9,96","66,77"],
    [11287,"2021-08-05T18:33:00","10,2","66,77"],
    [11288,"2021-08-05T18:34:58","11","59,13"],
    [11289,"2021-08-05T18:35:03","11,05","59,13"],
    [11290,"2021-08-05T18:37:01","9,95","77,72"],
    [11291,"2021-08-05T18:37:04","9,17","77,72"],
    [11292,"2021-08-05T18:39:03","12,34","61,91"],
    [11293,"2021-08-05T18:39:06","12,02","61,91"],
    [11294,"2021-08-05T18:41:01","8,89","49,43"],
    [11295,"2021-08-05T18:41:06","10,68","49,43"],
    [11296,"2021-08-05T18:43:03","12,87","53,38"],
    [11297,"2021-08-05T18:43:08","14,32","53,38"],
    [11298,"2021-08-05T18:45:03","8,26","63,93"],
    [11299,"2021-08-05T18:45:08","10,39","63,93"],
    [11300,"2021-08-05T18:47:06","14,18","67,96"],
    [11301,"2021-08-05T18:47:12","11,96","67,96"],
    [11302,"2021-08-05T18:49:09","10,56","50,47"],
    [11303,"2021-08-05T18:49:15","11,73","50,47"],
    [11304,"2021-08-05T18:51:14","10,43","65,66"],
    [11305,"2021-08-05T18:51:17","9,97","65,66"],
    [11306,"2021-08-05T18:53:15","10,32","61,96"],
    [11307,"2021-08-05T18:53:18","9,47","61,96"],
    [11308,"2021-08-05T18:55:16","11,13","52,46"],
    [11309,"2021-08-05T18:55:19","11,48","52,46"],
    [11310,"2021-08-05T18:57:15","11,42","40,95"],
    [11311,"2021-08-05T18:57:20","11,02","40,95"],
    [11312,"2021-08-05T18:59:19","8,7","56,16"],
    [11313,"2021-08-05T18:59:25","10,38","56,16"],
    [11314,"2021-08-05T19:01:25","12,34","49,75"],
    [11315,"2021-08-05T19:01:56","8,36","49,75"],
    [11316,"2021-08-05T19:03:26","12,61","46,28"],
    [11317,"2021-08-05T19:04:01","12,82","46,28"],
    [11318,"2021-08-05T19:06:01","9,14","50,63"],
    [11319,"2021-08-05T19:06:11","12,61","50,63"],
    [11320,"2021-08-05T19:08:11","14,72","52,82"],
    [11321,"2021-08-05T19:08:16","14,76","52,82"],
    [11322,"2021-08-05T19:10:12","12,67","65,82"],
    [11323,"2021-08-05T19:10:18","12,03","65,82"],
    [11324,"2021-08-05T19:12:15","14,62","59,46"],
    [11325,"2021-08-05T19:12:21","10,62","59,46"],
    [11326,"2021-08-05T19:14:17","12,03","56,91"],
    [11327,"2021-08-05T19:14:23","12,13","56,91"],
    [11328,"2021-08-05T19:16:20","13,6","50,96"],
    [11329,"2021-08-05T19:16:25","12,44","50,96"],
    [11330,"2021-08-05T19:18:22","9,2","64,91"],
    [11331,"2021-08-05T19:18:25","10,42","64,91"],
    [11332,"2021-08-05T19:20:24","9,62","50,57"],
    [11333,"2021-08-05T19:20:27","10,59","50,57"],
    [11334,"2021-08-05T19:22:31","10,64","47,9"],
    [11335,"2021-08-05T19:22:34","9,02","47,9"],
    [11336,"2021-08-05T19:24:32","13,12","61,65"],
    [11337,"2021-08-05T19:24:36","13,03","61,65"],
    [11338,"2021-08-05T19:26:34","8,65","57,31"],
    [11339,"2021-08-05T19:26:39","8,84","57,31"],
    [11340,"2021-08-05T19:28:35","11,62","48,07"],
    [11341,"2021-08-05T19:28:39","10,11","48,07"],
    [11342,"2021-08-05T19:30:35","9,4","51,29"],
    [11343,"2021-08-05T19:30:44","9,78","51,29"],
    [11344,"2021-08-05T19:32:43","9,23","42,78"],
    [11345,"2021-08-05T19:33:08","13,05","42,78"],
    [11346,"2021-08-05T19:34:46","8,16","45,57"],
    [11347,"2021-08-05T19:35:16","9,55","45,57"],
    [11348,"2021-08-05T19:36:50","9,39","63,06"],
    [11349,"2021-08-05T19:37:29","9,76","48,91"],
    [11350,"2021-08-05T19:39:29","7,35","35,64"],
    [11351,"2021-08-05T19:39:33","8,65","35,64"],
    [11352,"2021-08-05T19:41:33","10,75","40,79"],
    [11353,"2021-08-05T19:41:40","9,75","33,96"],
    [11354,"2021-08-05T19:43:51","9,74","43,56"],
    [11355,"2021-08-05T19:43:54","10,17","43,56"],
    [11356,"2021-08-05T19:45:52","9,69","35,52"],
    [11357,"2021-08-05T19:45:56","12,03","35,52"],
    [11358,"2021-08-05T19:47:53","8,47","35,81"],
    [11359,"2021-08-05T19:47:58","9,18","43,34"],
    [11360,"2021-08-05T19:49:56","8,89","47,18"],
    [11361,"2021-08-05T19:50:01","10,16","36,66"],
    [11362,"2021-08-05T19:51:59","8,01","26,97"],
    [11363,"2021-08-05T19:52:03","11,53","40,33"],
    [11364,"2021-08-05T19:54:01","7,67","39,73"],
    [11365,"2021-08-05T19:54:04","7,31","37,63"],
    [11366,"2021-08-05T19:56:04","10,25","40,57"],
    [11367,"2021-08-05T19:56:09","8,82","32,05"],
    [11368,"2021-08-05T19:58:02","7,44","50,98"],
    [11369,"2021-08-05T19:58:43","7,6","41,43"],
    [11370,"2021-08-05T20:00:41","9,84","46,73"],
    [11371,"2021-08-05T20:00:44","9,5","47,68"],
    [11372,"2021-08-05T20:02:43","10,57","53,54"],
    [11373,"2021-08-05T20:02:46","10,9","44,98"],
    [11374,"2021-08-05T20:04:13","9,88","44,98"],
    [11375,"2021-08-05T20:04:48","7,91","45,63"],
    [11376,"2021-08-05T20:06:16","9,52","56,67"],
    [11377,"2021-08-05T20:06:54","9","45,02"],
    [11378,"2021-08-05T20:08:53","10,83","47,17"],
    [11379,"2021-08-05T20:08:59","11,12","54,93"],
    [11380,"2021-08-05T20:10:57","9,56","46,34"],
    [11381,"2021-08-05T20:11:00","8,55","59,1"],
    [11382,"2021-08-05T20:12:59","9,89","37,97"],
    [11383,"2021-08-05T20:13:11","9,4","40,74"],
    [11384,"2021-08-05T20:15:09","8,37","37,06"],
    [11385,"2021-08-05T20:15:12","10,2","23,79"],
    [11386,"2021-08-05T20:17:10","7,92","40,72"],
    [11387,"2021-08-05T20:17:13","9,46","34,5"],
    [11388,"2021-08-05T20:19:06","9,05","53,08"],
    [11389,"2021-08-05T20:19:14","8,33","41,69"],
    [11390,"2021-08-05T20:21:12","8,82","26,79"],
    [11391,"2021-08-05T20:21:15","10,39","42,94"],
    [11392,"2021-08-05T20:23:13","9,86","35,41"],
    [11393,"2021-08-05T20:23:16","10,08","34,39"],
    [11394,"2021-08-05T20:24:40","11,44","45,07"],
    [11395,"2021-08-05T20:25:20","11,49","51,16"],
    [11396,"2021-08-05T20:27:18","8,58","31,61"],
    [11397,"2021-08-05T20:27:23","7,46","41,19"],
    [11398,"2021-08-05T20:29:22","8,57","49,15"],
    [11399,"2021-08-05T20:29:25","7,68","31,38"],
    [11400,"2021-08-05T20:31:25","9,21","26,43"],
    [11401,"2021-08-05T20:31:30","14,2","21,49"],
    [11402,"2021-08-05T20:33:25","8,15","18,79"],
    [11403,"2021-08-05T20:33:35","8,08","28,49"],
    [11404,"2021-08-05T20:35:27","6,49","33,16"],
    [11405,"2021-08-05T20:35:35","5,98","33,2"],
    [11406,"2021-08-05T20:37:34","6,99","23,1"],
    [11407,"2021-08-05T20:37:37","7,31","38,13"],
    [11408,"2021-08-05T20:39:30","8,84","16,81"],
    [11409,"2021-08-05T20:39:39","8,55","20,75"],
    [11410,"2021-08-05T20:41:41","8,47","25,21"],
    [11411,"2021-08-05T20:41:45","7,37","25,21"],
    [11412,"2021-08-05T20:43:45","11,62","20,38"],
    [11413,"2021-08-05T20:43:49","10,8","20,38"],
    [11414,"2021-08-05T20:45:46","9,75","22,35"],
    [11415,"2021-08-05T20:45:49","10,27","22,35"],
    [11416,"2021-08-05T20:47:45","11,62","25,18"],
    [11417,"2021-08-05T20:47:51","11,99","26,01"],
    [11418,"2021-08-05T20:49:39","11,62","28,88"],
    [11419,"2021-08-05T20:49:55","10,2","31,51"],
    [11420,"2021-08-05T20:51:54","11,13","25,15"],
    [11421,"2021-08-05T20:51:58","9,71","25,79"],
    [11422,"2021-08-05T20:53:58","9,49","28,53"],
    [11423,"2021-08-05T20:54:03","9,11","22,34"],
    [11424,"2021-08-05T20:55:59","10,26","16,94"],
    [11425,"2021-08-05T20:56:05","9,53","29,85"],
    [11426,"2021-08-05T20:58:04","10,15","19,62"],
    [11427,"2021-08-05T20:58:07","10,37","23,89"],
    [11428,"2021-08-05T20:59:58","9,11","29,52"],
    [11429,"2021-08-05T21:00:07","9,47","26,51"],
    [11430,"2021-08-05T21:00:11","9,91","31,59"],
    [11431,"2021-08-05T21:02:08","8,14","32,31"],
    [11432,"2021-08-05T21:02:11","8,66","25,5"],
    [11433,"2021-08-05T21:04:04","8,92","31,8"],
    [11434,"2021-08-05T21:04:19","8","27,47"],
    [11435,"2021-08-05T21:06:16","6,87","29,21"],
    [11436,"2021-08-05T21:06:19","6,86","36,37"],
    [11437,"2021-08-05T21:08:18","7,95","15,02"],
    [11438,"2021-08-05T21:08:21","7,88","25,41"],
    [11439,"2021-08-05T21:10:18","10,02","15,69"],
    [11440,"2021-08-05T21:10:21","10,76","23,52"],
    [11441,"2021-08-05T21:12:14","8,04","13,47"],
    [11442,"2021-08-05T21:12:22","7,21","14,55"],
    [11443,"2021-08-05T21:14:17","8,43","29,32"],
    [11444,"2021-08-05T21:14:41","6,47","38,66"],
    [11445,"2021-08-05T21:16:26","7,22","35,31"],
    [11446,"2021-08-05T21:16:57","8,89","28,39"],
    [11447,"2021-08-05T21:18:31","7,41","31,22"],
    [11448,"2021-08-05T21:18:59","8,22","39,57"],
    [11449,"2021-08-05T21:20:56","8,49","32,59"],
    [11450,"2021-08-05T21:21:02","7,86","28,53"],
    [11451,"2021-08-05T21:22:59","8,5","28,6"],
    [11452,"2021-08-05T21:23:03","7,46","25,77"],
    [11453,"2021-08-05T21:24:59","9,36","40,62"],
    [11454,"2021-08-05T21:25:04","8,02","37,83"],
    [11455,"2021-08-05T21:27:01","7,77","34,58"],
    [11456,"2021-08-05T21:27:06","7,01","19,49"],
    [11457,"2021-08-05T21:28:47","7,85","25,83"],
    [11458,"2021-08-05T21:29:23","9,43","27,37"],
    [11459,"2021-08-05T21:31:21","9,83","33,11"],
    [11460,"2021-08-05T21:31:28","7,4","28,93"],
    [11461,"2021-08-05T21:33:32","7,5","32,15"],
    [11462,"2021-08-05T21:33:35","7,27","32,15"],
    [11463,"2021-08-05T21:35:32","7,87","28,48"],
    [11464,"2021-08-05T21:35:37","11,01","28,37"],
    [11465,"2021-08-05T21:37:37","4,44","50,66"],
    [11466,"2021-08-05T21:37:40","7,09","57,01"],
    [11467,"2021-08-05T21:39:42","7,01","25,16"],
    [11468,"2021-08-05T21:39:50","6,73","25,16"],
    [11469,"2021-08-05T21:41:50","6,9","29,21"],
    [11470,"2021-08-05T21:41:54","7,54","29,21"],
    [11471,"2021-08-05T21:43:47","6,84","34,04"],
    [11472,"2021-08-05T21:43:57","6,11","34,04"],
    [11473,"2021-08-05T21:45:53","8,6","37,44"],
    [11474,"2021-08-05T21:45:58","8,94","37,44"],
    [11475,"2021-08-05T21:47:57","8,29","28,57"],
    [11476,"2021-08-05T21:48:00","7,06","28,57"],
    [11477,"2021-08-05T21:49:54","6,45","22,03"],
    [11478,"2021-08-05T21:50:05","7,29","22,03"],
    [11479,"2021-08-05T21:52:01","6,92","6,87"],
    [11480,"2021-08-05T21:52:05","6,74","6,87"],
    [11481,"2021-08-05T21:54:03","9,72","14,62"],
    [11482,"2021-08-05T21:54:06","9,49","14,62"],
    [11483,"2021-08-05T21:56:05","6,6","33,41"],
    [11484,"2021-08-05T21:56:11","8,41","33,41"],
    [11485,"2021-08-05T21:58:08","7,26","28,36"],
    [11486,"2021-08-05T21:58:11","7,35","28,36"],
    [11487,"2021-08-05T22:00:09","9,79","40,98"],
    [11488,"2021-08-05T22:00:13","10,11","40,98"],
    [11489,"2021-08-05T22:02:12","7,86","42,52"],
    [11490,"2021-08-05T22:02:19","10,33","42,52"],
    [11491,"2021-08-05T22:04:19","11,47","23,16"],
    [11492,"2021-08-05T22:04:23","9,11","23,16"],
    [11493,"2021-08-05T22:06:22","8,11","27,07"],
    [11494,"2021-08-05T22:06:26","7,98","27,07"],
    [11495,"2021-08-05T22:08:23","7,48","33,65"],
    [11496,"2021-08-05T22:08:27","8,94","33,65"],
    [11497,"2021-08-05T22:10:25","8,2","33,1"],
    [11498,"2021-08-05T22:10:28","7,31","47,09"],
    [11499,"2021-08-05T22:12:28","9,52","24,51"],
    [11500,"2021-08-05T22:12:32","8,01","24,47"],
    [11501,"2021-08-05T22:14:29","8,46","27,39"],
    [11502,"2021-08-05T22:14:34","9,56","43,24"],
    [11503,"2021-08-05T22:16:33","7,28","19,26"],
    [11504,"2021-08-05T22:16:39","8,91","38,49"],
    [11505,"2021-08-05T22:18:38","6,54","39,8"],
    [11506,"2021-08-05T22:18:43","9,42","34,73"],
    [11507,"2021-08-05T22:20:41","10,03","30,15"],
    [11508,"2021-08-05T22:20:44","7,43","26,83"],
    [11509,"2021-08-05T22:22:36","8,32","62,91"],
    [11510,"2021-08-05T22:22:51","8,23","38,28"],
    [11511,"2021-08-05T22:24:48","8,8","28,43"],
    [11512,"2021-08-05T22:24:51","8,75","48,2"],
    [11513,"2021-08-05T22:26:51","9,02","37,31"],
    [11514,"2021-08-05T22:26:55","9,21","17,88"],
    [11515,"2021-08-05T22:28:54","7,25","43,32"],
    [11516,"2021-08-05T22:28:58","7,75","45,12"],
    [11517,"2021-08-05T22:30:57","7,22","52,6"],
    [11518,"2021-08-05T22:31:29","8,57","32,28"],
    [11519,"2021-08-05T22:32:59","8,92","39,41"],
    [11520,"2021-08-05T22:33:38","7,89","35,16"],
    [11521,"2021-08-05T22:35:36","6,7","20,62"],
    [11522,"2021-08-05T22:35:41","10,72","39,62"],
    [11523,"2021-08-05T22:37:41","8,62","43,25"],
    [11524,"2021-08-05T22:37:44","8,33","47,56"],
    [11525,"2021-08-05T22:39:43","8,1","47,56"],
    [11526,"2021-08-05T22:39:54","7,14","46,7"],
    [11527,"2021-08-05T22:41:58","7,22","27,08"],
    [11528,"2021-08-05T22:42:04","8,11","27,08"],
    [11529,"2021-08-05T22:44:01","9,82","52,83"],
    [11530,"2021-08-05T22:44:06","10,2","52,83"],
    [11531,"2021-08-05T22:46:04","9,03","41,6"],
    [11532,"2021-08-05T22:46:30","11,91","41,6"],
    [11533,"2021-08-05T22:48:08","11,09","32,84"],
    [11534,"2021-08-05T22:48:35","10,03","32,84"],
    [11535,"2021-08-05T22:50:33","12,36","50,36"],
    [11536,"2021-08-05T22:50:38","12,42","50,36"],
    [11537,"2021-08-05T22:52:33","8,31","38,17"],
    [11538,"2021-08-05T22:52:39","8,9","38,17"],
    [11539,"2021-08-05T22:54:38","11,08","52,05"],
    [11540,"2021-08-05T22:54:41","8,38","52,05"],
    [11541,"2021-08-05T22:56:39","7,43","15,77"],
    [11542,"2021-08-05T22:56:44","8,28","15,77"],
    [11543,"2021-08-05T22:58:43","9,81","47,45"],
    [11544,"2021-08-05T22:58:49","9,59","47,45"],
    [11545,"2021-08-05T23:00:44","8,36","38,38"],
    [11546,"2021-08-05T23:00:50","10,06","38,38"],
    [11547,"2021-08-05T23:02:46","8,56","37,96"],
    [11548,"2021-08-05T23:02:50","9,26","36,2"],
    [11549,"2021-08-05T23:04:50","10,91","37,2"],
    [11550,"2021-08-05T23:04:53","11,58","43,2"],
    [11551,"2021-08-05T23:06:51","9,13","34,9"],
    [11552,"2021-08-05T23:06:57","11,12","25,05"],
    [11553,"2021-08-05T23:08:55","10,06","34,14"],
    [11554,"2021-08-05T23:08:58","9,98","36,81"],
    [11555,"2021-08-05T23:10:53","12,44","50,34"],
    [11556,"2021-08-05T23:11:00","13,15","46,33"],
    [11557,"2021-08-05T23:12:59","11,44","46,33"],
    [11558,"2021-08-05T23:13:02","11,6","47,23"],
    [11559,"2021-08-05T23:15:00","10,32","34,89"],
    [11560,"2021-08-05T23:15:03","9,3","40,37"],
    [11561,"2021-08-05T23:17:11","9,3","39,72"],
    [11562,"2021-08-05T23:17:23","10,23","39,72"],
    [11563,"2021-08-05T23:19:17","9,84","48,39"],
    [11564,"2021-08-05T23:19:23","8,81","48,39"],
    [11565,"2021-08-05T23:21:14","10,56","36,77"],
    [11566,"2021-08-05T23:21:24","11,25","36,77"],
    [11567,"2021-08-05T23:23:26","11,27","32,52"],
    [11568,"2021-08-05T23:23:29","11,59","32,52"],
    [11569,"2021-08-05T23:25:28","7,64","43,63"],
    [11570,"2021-08-05T23:25:31","7,09","43,63"],
    [11571,"2021-08-05T23:27:29","10,56","33,21"],
    [11572,"2021-08-05T23:27:32","11,15","33,21"],
    [11573,"2021-08-05T23:29:23","9,05","37,07"],
    [11574,"2021-08-05T23:30:00","8,07","37,07"],
    [11575,"2021-08-05T23:32:00","8,66","29,32"],
    [11576,"2021-08-05T23:32:03","9,55","29,32"],
    [11577,"2021-08-05T23:34:00","9,93","38,83"],
    [11578,"2021-08-05T23:34:06","10,84","38,83"],
    [11579,"2021-08-05T23:36:03","8,78","7,69"],
    [11580,"2021-08-05T23:36:07","10,39","7,69"],
    [11581,"2021-08-05T23:37:40","8,8","31,27"],
    [11582,"2021-08-05T23:38:09","7,99","31,27"],
    [11583,"2021-08-05T23:39:32","9,61","31,81"],
    [11584,"2021-08-05T23:40:21","10,58","18,57"],
    [11585,"2021-08-05T23:42:21","7,47","31,21"],
    [11586,"2021-08-05T23:42:27","8,36","32,93"],
    [11587,"2021-08-05T23:44:25","8,52","21,04"],
    [11588,"2021-08-05T23:44:30","8,63","18,86"],
    [11589,"2021-08-05T23:46:29","9,15","18,86"],
    [11590,"2021-08-05T23:46:32","10,19","18,86"],
    [11591,"2021-08-05T23:48:32","8,85","22,74"],
    [11592,"2021-08-05T23:48:38","10","22,74"],
    [11593,"2021-08-05T23:50:37","10,39","25,19"],
    [11594,"2021-08-05T23:50:47","12,08","26,38"],
    [11595,"2021-08-05T23:52:45","11,88","20,12"],
    [11596,"2021-08-05T23:52:48","11,05","20,12"],
    [11597,"2021-08-05T23:54:46","7,96","25,37"],
    [11598,"2021-08-05T23:54:51","8,21","25,37"],
    [11599,"2021-08-05T23:56:50","13,35","21,16"],
    [11600,"2021-08-05T23:56:54","13,51","21,16"],
    [11601,"2021-08-05T23:58:53","10,22","17,21"],
    [11602,"2021-08-05T23:59:01","12,03","17,21"],
    [11603,"2021-09-05T00:01:00","11,44","30,8"],
    [11604,"2021-09-05T00:01:03","13,17","30,8"],
    [11605,"2021-09-05T00:02:57","9,21","24,62"],
    [11606,"2021-09-05T00:03:04","7,92","24,62"],
    [11607,"2021-09-05T00:04:59","7,25","356,81"],
    [11608,"2021-09-05T00:05:06","7,57","356,81"],
    [11609,"2021-09-05T00:07:05","10,91","10,64"],
    [11610,"2021-09-05T00:07:08","11,72","10,64"],
    [11611,"2021-09-05T00:08:59","13,3","41,6"],
    [11612,"2021-09-05T00:09:09","11,31","41,6"],
    [11613,"2021-09-05T00:11:00","8,49","20,11"],
    [11614,"2021-09-05T00:11:10","7,91","20,11"],
    [11615,"2021-09-05T00:13:09","7,99","6"],
    [11616,"2021-09-05T00:13:14","6,99","6"],
    [11617,"2021-09-05T00:15:02","8,54","29,94"],
    [11618,"2021-09-05T00:15:18","7,49","29,94"],
    [11619,"2021-09-05T00:17:15","8,43","11,18"],
    [11620,"2021-09-05T00:17:20","9,43","11,18"],
    [11621,"2021-09-05T00:19:15","7,05","6"],
    [11622,"2021-09-05T00:19:21","6,6","6"],
    [11623,"2021-09-05T00:21:17","6,37","349,13"],
    [11624,"2021-09-05T00:21:24","5,42","349,13"],
    [11625,"2021-09-05T00:23:23","6,92","346,7"],
    [11626,"2021-09-05T00:23:29","7,01","346,7"],
    [11627,"2021-09-05T00:25:29","6,05","334,55"],
    [11628,"2021-09-05T00:25:33","7,67","334,55"],
    [11629,"2021-09-05T00:27:31","5,31","340,44"],
    [11630,"2021-09-05T00:27:35","5,55","340,44"],
    [11631,"2021-09-05T00:29:31","6,18","325,05"],
    [11632,"2021-09-05T00:29:35","6,77","325,05"],
    [11633,"2021-09-05T00:31:37","6,75","352,49"],
    [11634,"2021-09-05T00:32:05","6,5","352,49"],
    [11635,"2021-09-05T00:33:41","7,31","7,75"],
    [11636,"2021-09-05T00:34:09","6,79","7,75"],
    [11637,"2021-09-05T00:36:07","7,09","352,87"],
    [11638,"2021-09-05T00:36:10","7,04","352,87"],
    [11639,"2021-09-05T00:37:42","6,17","356,96"],
    [11640,"2021-09-05T00:38:21","6,88","356,96"],
    [11641,"2021-09-05T00:40:16","7,02","360"],
    [11642,"2021-09-05T00:40:23","7,65","360"],
    [11643,"2021-09-05T00:42:23","7,53","6,61"],
    [11644,"2021-09-05T00:42:26","6,97","6,61"],
    [11645,"2021-09-05T00:44:22","7,77","8,71"],
    [11646,"2021-09-05T00:44:28","7,18","8,71"],
    [11647,"2021-09-05T00:45:50","9,58","19,7"],
    [11648,"2021-09-05T00:46:30","7,98","19,7"],
    [11649,"2021-09-05T00:48:26","7,85","15,79"],
    [11650,"2021-09-05T00:48:31","6,32","15,79"],
    [11651,"2021-09-05T00:50:28","8,04","10,64"],
    [11652,"2021-09-05T00:50:31","7,32","10,64"],
    [11653,"2021-09-05T00:52:00","7,96","15,86"],
    [11654,"2021-09-05T00:52:32","8,02","15,86"],
    [11655,"2021-09-05T00:54:27","8","13,23"],
    [11656,"2021-09-05T00:54:32","7,46","13,23"],
    [11657,"2021-09-05T00:56:29","9,73","8,37"],
    [11658,"2021-09-05T00:56:34","9,84","8,37"],
    [11659,"2021-09-05T00:58:32","9,65","22,3"],
    [11660,"2021-09-05T00:58:38","10,19","22,3"],
    [11661,"2021-09-05T01:00:34","7,66","27,74"],
    [11662,"2021-09-05T01:00:38","9,78","27,74"],
    [11663,"2021-09-05T01:02:37","8,28","45,56"],
    [11664,"2021-09-05T01:02:40","7,57","45,56"],
    [11665,"2021-09-05T01:04:12","6,82","21,92"],
    [11666,"2021-09-05T01:04:43","8,28","21,92"],
    [11667,"2021-09-05T01:06:40","8,4","28,79"],
    [11668,"2021-09-05T01:06:44","7,34","28,79"],
    [11669,"2021-09-05T01:08:41","6,12","11,42"],
    [11670,"2021-09-05T01:08:44","7,72","11,42"],
    [11671,"2021-09-05T01:10:40","5,8","24,3"],
    [11672,"2021-09-05T01:10:45","6,88","24,3"],
    [11673,"2021-09-05T01:12:22","7,68","19,42"],
    [11674,"2021-09-05T01:12:55","5,84","19,42"],
    [11675,"2021-09-05T01:14:50","7,27","13,94"],
    [11676,"2021-09-05T01:14:56","6,92","13,94"],
    [11677,"2021-09-05T01:16:51","8,42","19,77"],
    [11678,"2021-09-05T01:16:56","8,58","19,77"],
    [11679,"2021-09-05T01:18:54","8,95","31,17"],
    [11680,"2021-09-05T01:18:57","8,72","31,17"],
    [11681,"2021-09-05T01:20:54","7,28","32,28"],
    [11682,"2021-09-05T01:20:59","8,27","32,28"],
    [11683,"2021-09-05T01:23:00","8,25","24,94"],
    [11684,"2021-09-05T01:23:03","8,17","24,94"],
    [11685,"2021-09-05T01:24:37","8,18","42,3"],
    [11686,"2021-09-05T01:25:04","6,99","42,3"],
    [11687,"2021-09-05T01:27:02","7,73","17,77"],
    [11688,"2021-09-05T01:27:05","8,39","17,77"],
    [11689,"2021-09-05T01:28:39","8,71","20,42"],
    [11690,"2021-09-05T01:29:07","9","20,42"],
    [11691,"2021-09-05T01:31:09","8,93","12,92"],
    [11692,"2021-09-05T01:31:14","8,11","12,92"],
    [11693,"2021-09-05T01:33:13","9,84","28,1"],
    [11694,"2021-09-05T01:33:19","11,45","28,1"],
    [11695,"2021-09-05T01:35:18","9,14","30,76"],
    [11696,"2021-09-05T01:35:23","10,89","30,76"],
    [11697,"2021-09-05T01:37:20","11,03","21,71"],
    [11698,"2021-09-05T01:37:26","8,07","21,71"],
    [11699,"2021-09-05T01:39:23","7,89","19,61"],
    [11700,"2021-09-05T01:39:28","10,14","19,61"],
    [11701,"2021-09-05T01:41:28","8,82","30,32"],
    [11702,"2021-09-05T01:41:33","7,71","30,32"],
    [11703,"2021-09-05T01:43:31","8,41","23,2"],
    [11704,"2021-09-05T01:43:34","8,3","23,2"],
    [11705,"2021-09-05T01:45:31","12,81","28,39"],
    [11706,"2021-09-05T01:45:36","11,96","28,39"],
    [11707,"2021-09-05T01:47:35","8,88","32,62"],
    [11708,"2021-09-05T01:47:41","8,99","32,62"],
    [11709,"2021-09-05T01:49:37","10,02","26,1"],
    [11710,"2021-09-05T01:49:51","8,41","26,1"],
    [11711,"2021-09-05T01:51:50","8,27","41,09"],
    [11712,"2021-09-05T01:51:53","9,54","41,09"],
    [11713,"2021-09-05T01:53:53","7,01","31,94"],
    [11714,"2021-09-05T01:53:56","7,4","31,94"],
    [11715,"2021-09-05T01:55:55","8,81","20,53"],
    [11716,"2021-09-05T01:55:58","8,26","20,53"],
    [11717,"2021-09-05T01:57:45","10,62","38,55"],
    [11718,"2021-09-05T01:57:58","9,52","38,55"],
    [11719,"2021-09-05T01:59:56","9,88","23,38"],
    [11720,"2021-09-05T02:00:01","10,09","23,38"],
    [11721,"2021-09-05T02:01:58","11,17","27,13"],
    [11722,"2021-09-05T02:02:14","8,79","27,13"],
    [11723,"2021-09-05T02:04:17","8,79","23,3"],
    [11724,"2021-09-05T02:04:20","7,81","23,3"],
    [11725,"2021-09-05T02:06:18","8,66","34,15"],
    [11726,"2021-09-05T02:06:22","8,21","34,15"],
    [11727,"2021-09-05T02:08:19","7,5","29,83"],
    [11728,"2021-09-05T02:08:55","9,35","29,83"],
    [11729,"2021-09-05T02:10:53","7,32","32,18"],
    [11730,"2021-09-05T02:10:57","6,91","32,18"],
    [11731,"2021-09-05T02:12:53","10,69","43,6"],
    [11732,"2021-09-05T02:12:57","10,23","43,6"],
    [11733,"2021-09-05T02:14:30","9,9","38,67"],
    [11734,"2021-09-05T02:15:06","10,51","38,67"],
    [11735,"2021-09-05T02:17:00","9,46","50,52"],
    [11736,"2021-09-05T02:17:08","9,31","50,52"],
    [11737,"2021-09-05T02:19:06","9,42","34,83"],
    [11738,"2021-09-05T02:19:09","10,17","34,83"],
    [11739,"2021-09-05T02:21:11","10,2","41,72"],
    [11740,"2021-09-05T02:21:18","10,69","41,72"],
    [11741,"2021-09-05T02:23:09","7,15","28,43"],
    [11742,"2021-09-05T02:23:18","6,88","28,43"],
    [11743,"2021-09-05T02:25:16","10,48","37,53"],
    [11744,"2021-09-05T02:25:19","9,04","37,53"],
    [11745,"2021-09-05T02:26:41","8,91","58,39"],
    [11746,"2021-09-05T02:27:20","8,89","58,39"],
    [11747,"2021-09-05T02:29:17","8,41","18,71"],
    [11748,"2021-09-05T02:29:20","8,47","18,71"],
    [11749,"2021-09-05T02:31:17","8,01","24,23"],
    [11750,"2021-09-05T02:31:21","7,63","24,23"],
    [11751,"2021-09-05T02:33:17","7,98","40,73"],
    [11752,"2021-09-05T02:33:24","7,05","40,73"],
    [11753,"2021-09-05T02:34:51","8,86","33,59"],
    [11754,"2021-09-05T02:35:30","6,72","12,83"],
    [11755,"2021-09-05T02:36:57","8,21","17,75"],
    [11756,"2021-09-05T02:37:33","7,46","20,51"],
    [11757,"2021-09-05T02:39:32","8,77","24,75"],
    [11758,"2021-09-05T02:39:35","9,2","35,87"],
    [11759,"2021-09-05T02:41:34","7,67","33,65"],
    [11760,"2021-09-05T02:41:39","6,51","20,55"],
    [11761,"2021-09-05T02:43:36","8,93","22,65"],
    [11762,"2021-09-05T02:43:41","8,15","13,69"],
    [11763,"2021-09-05T02:45:32","9,59","29,19"],
    [11764,"2021-09-05T02:45:41","8,46","18,36"],
    [11765,"2021-09-05T02:47:37","8,13","15,28"],
    [11766,"2021-09-05T02:47:42","7,18","6,52"],
    [11767,"2021-09-05T02:49:40","6,72","6,52"],
    [11768,"2021-09-05T02:49:45","6,59","6"],
    [11769,"2021-09-05T02:51:44","8,34","11,79"],
    [11770,"2021-09-05T02:51:49","7,52","358,55"],
    [11771,"2021-09-05T02:53:44","6,66","21,95"],
    [11772,"2021-09-05T02:53:49","6,39","21,95"],
    [11773,"2021-09-05T02:55:49","11,54","5,19"],
    [11774,"2021-09-05T02:55:54","11,16","22,81"],
    [11775,"2021-09-05T02:57:53","8,05","44,54"],
    [11776,"2021-09-05T02:57:58","9,71","36,09"],
    [11777,"2021-09-05T02:59:56","9,02","11,7"],
    [11778,"2021-09-05T03:00:00","9,1","17,66"],
    [11779,"2021-09-05T03:01:59","7,95","25,49"],
    [11780,"2021-09-05T03:02:10","8,12","29,19"],
    [11781,"2021-09-05T03:04:11","8,06","9,5"],
    [11782,"2021-09-05T03:04:14","7,36","9,5"],
    [11783,"2021-09-05T03:06:12","8,41","33,99"],
    [11784,"2021-09-05T03:06:15","8,56","33,99"],
    [11785,"2021-09-05T03:08:17","8,55","31,33"],
    [11786,"2021-09-05T03:08:21","7,75","31,33"],
    [11787,"2021-09-05T03:10:24","7,66","15,85"],
    [11788,"2021-09-05T03:10:32","9,5","15,85"],
    [11789,"2021-09-05T03:12:32","7,41","9,86"],
    [11790,"2021-09-05T03:12:38","8,11","9,86"],
    [11791,"2021-09-05T03:14:42","8,15","15,85"],
    [11792,"2021-09-05T03:15:19","7,95","15,85"],
    [11793,"2021-09-05T03:17:17","7,44","25,84"],
    [11794,"2021-09-05T03:17:22","7,27","25,84"],
    [11795,"2021-09-05T03:19:21","5,8","24,09"],
    [11796,"2021-09-05T03:19:26","7,78","24,09"],
    [11797,"2021-09-05T03:21:23","6,95","359,99"],
    [11798,"2021-09-05T03:21:27","8,66","359,99"],
    [11799,"2021-09-05T03:23:24","8,5","120,01"],
    [11800,"2021-09-05T03:23:30","7,66","120,01"],
    [11801,"2021-09-05T03:25:27","7,54","12,45"],
    [11802,"2021-09-05T03:25:31","6,85","12,45"],
    [11803,"2021-09-05T03:27:29","6,27","14,51"],
    [11804,"2021-09-05T03:27:35","7,19","14,51"],
    [11805,"2021-09-05T03:29:29","6,29","11,26"],
    [11806,"2021-09-05T03:29:39","6,32","11,26"],
    [11807,"2021-09-05T03:31:39","6,47","19,11"],
    [11808,"2021-09-05T03:31:42","7,2","19,11"],
    [11809,"2021-09-05T03:33:40","7,05","358,76"],
    [11810,"2021-09-05T03:33:45","7,31","358,76"],
    [11811,"2021-09-05T03:35:48","7,29","10,49"],
    [11812,"2021-09-05T03:35:54","6,16","10,49"],
    [11813,"2021-09-05T03:37:50","7,7","6,9"],
    [11814,"2021-09-05T03:37:56","6,38","6,9"],
    [11815,"2021-09-05T03:39:55","7,19","20"],
    [11816,"2021-09-05T03:40:00","8,43","20"],
    [11817,"2021-09-05T03:41:58","6,51","27,49"],
    [11818,"2021-09-05T03:42:20","6,37","27,49"],
    [11819,"2021-09-05T03:44:05","6,91","14,52"],
    [11820,"2021-09-05T03:44:28","7,06","14,52"],
    [11821,"2021-09-05T03:46:06","6,39","15,93"],
    [11822,"2021-09-05T03:46:39","5,92","15,93"],
    [11823,"2021-09-05T03:48:36","7,22","19,96"],
    [11824,"2021-09-05T03:48:42","7,46","19,96"],
    [11825,"2021-09-05T03:50:40","6,06","13,29"],
    [11826,"2021-09-05T03:50:45","6,82","13,29"],
    [11827,"2021-09-05T03:52:45","7,82","33,38"],
    [11828,"2021-09-05T03:52:48","8,1","33,38"],
    [11829,"2021-09-05T03:54:22","7,46","23,63"],
    [11830,"2021-09-05T03:54:53","6,98","23,63"],
    [11831,"2021-09-05T03:56:52","6,69","31,34"],
    [11832,"2021-09-05T03:56:58","8,89","31,34"],
    [11833,"2021-09-05T03:58:27","6,43","20,02"],
    [11834,"2021-09-05T03:59:04","7,14","20,02"],
    [11835,"2021-09-05T04:00:58","7,87","25,48"],
    [11836,"2021-09-05T04:01:05","7,44","25,48"],
    [11837,"2021-09-05T04:02:31","6,62","19,97"],
    [11838,"2021-09-05T04:03:15","7,21","19,97"],
    [11839,"2021-09-05T04:05:14","7,68","23,56"],
    [11840,"2021-09-05T04:05:26","9,17","23,56"],
    [11841,"2021-09-05T04:07:18","7,78","15,95"],
    [11842,"2021-09-05T04:07:30","8,58","15,95"],
    [11843,"2021-09-05T04:09:26","9,4","27,3"],
    [11844,"2021-09-05T04:09:30","9,45","27,3"],
    [11845,"2021-09-05T04:11:30","7,07","29,82"],
    [11846,"2021-09-05T04:11:33","7,13","29,82"],
    [11847,"2021-09-05T04:13:35","7,1","36,07"],
    [11848,"2021-09-05T04:13:38","8,21","36,07"],
    [11849,"2021-09-05T04:15:25","6,55","33,77"],
    [11850,"2021-09-05T04:15:40","7,44","33,77"],
    [11851,"2021-09-05T04:17:29","6,63","26,58"],
    [11852,"2021-09-05T04:17:42","6,62","26,58"],
    [11853,"2021-09-05T04:19:41","7,69","16,48"],
    [11854,"2021-09-05T04:19:47","8,88","16,48"],
    [11855,"2021-09-05T04:21:35","6,64","29,31"],
    [11856,"2021-09-05T04:21:50","5,16","29,31"],
    [11857,"2021-09-05T04:23:34","7,62","24,15"],
    [11858,"2021-09-05T04:23:54","6,92","24,15"],
    [11859,"2021-09-05T04:25:53","9,58","17,99"],
    [11860,"2021-09-05T04:25:57","8,14","17,99"],
    [11861,"2021-09-05T04:27:56","7,77","35,86"],
    [11862,"2021-09-05T04:28:00","7,99","35,86"],
    [11863,"2021-09-05T04:30:03","7,96","32,2"],
    [11864,"2021-09-05T04:30:06","8,23","32,2"],
    [11865,"2021-09-05T04:32:06","7,25","31,16"],
    [11866,"2021-09-05T04:32:34","7,26","31,16"],
    [11867,"2021-09-05T04:34:33","11,01","40,4"],
    [11868,"2021-09-05T04:34:37","9,27","40,4"],
    [11869,"2021-09-05T04:36:36","7,75","35,18"],
    [11870,"2021-09-05T04:36:39","8,01","35,18"],
    [11871,"2021-09-05T04:38:37","8,44","28,06"],
    [11872,"2021-09-05T04:38:42","7,76","28,06"],
    [11873,"2021-09-05T04:40:41","7,28","26,07"],
    [11874,"2021-09-05T04:40:47","6,69","26,07"],
    [11875,"2021-09-05T04:42:17","9,63","48,54"],
    [11876,"2021-09-05T04:42:49","8,21","48,54"],
    [11877,"2021-09-05T04:44:47","8,32","35,11"],
    [11878,"2021-09-05T04:44:53","7,38","35,11"],
    [11879,"2021-09-05T04:46:23","9,05","38,3"],
    [11880,"2021-09-05T04:46:57","9,82","38,3"],
    [11881,"2021-09-05T04:48:28","7,66","26,9"],
    [11882,"2021-09-05T04:48:58","10,36","26,9"],
    [11883,"2021-09-05T04:50:56","8,3","38,97"],
    [11884,"2021-09-05T04:50:59","9,04","38,97"],
    [11885,"2021-09-05T04:52:28","10,32","35,17"],
    [11886,"2021-09-05T04:53:07","8,26","35,17"],
    [11887,"2021-09-05T04:55:08","8,3","41,16"],
    [11888,"2021-09-05T04:55:11","8,38","41,16"],
    [11889,"2021-09-05T04:57:11","8,94","37,09"],
    [11890,"2021-09-05T04:57:14","9,93","37,09"],
    [11891,"2021-09-05T04:59:13","9,18","42,45"],
    [11892,"2021-09-05T04:59:19","8,49","42,45"],
    [11893,"2021-09-05T05:01:13","9,08","32,59"],
    [11894,"2021-09-05T05:01:19","10,8","32,59"],
    [11895,"2021-09-05T05:03:16","10,35","42,31"],
    [11896,"2021-09-05T05:03:21","9,85","42,31"],
    [11897,"2021-09-05T05:05:17","9,1","33,89"],
    [11898,"2021-09-05T05:05:23","11,22","33,89"],
    [11899,"2021-09-05T05:07:23","10,16","37,24"],
    [11900,"2021-09-05T05:07:27","11,35","53,89"],
    [11901,"2021-09-05T05:09:24","8,98","42,75"],
    [11902,"2021-09-05T05:09:28","8,92","42,75"],
    [11903,"2021-09-05T05:11:27","11,73","47,59"],
    [11904,"2021-09-05T05:11:38","12,12","47,59"],
    [11905,"2021-09-05T05:13:31","10,17","45,91"],
    [11906,"2021-09-05T05:13:42","7,88","45,91"],
    [11907,"2021-09-05T05:15:42","12,05","43,43"],
    [11908,"2021-09-05T05:16:15","11,54","43,43"],
    [11909,"2021-09-05T05:18:13","10,53","39,24"],
    [11910,"2021-09-05T05:18:19","9,61","39,24"],
    [11911,"2021-09-05T05:20:17","9,5","31,08"],
    [11912,"2021-09-05T05:20:20","9,16","31,08"],
    [11913,"2021-09-05T05:22:21","9,1","42,66"],
    [11914,"2021-09-05T05:22:24","9,46","42,66"],
    [11915,"2021-09-05T05:24:21","8,37","37,66"],
    [11916,"2021-09-05T05:24:24","8,56","37,66"],
    [11917,"2021-09-05T05:25:55","10,69","33,61"],
    [11918,"2021-09-05T05:26:29","8,16","33,61"],
    [11919,"2021-09-05T05:28:01","9,52","27,03"],
    [11920,"2021-09-05T05:28:31","9,03","27,03"],
    [11921,"2021-09-05T05:30:30","9,62","43,96"],
    [11922,"2021-09-05T05:30:33","9,51","43,96"],
    [11923,"2021-09-05T05:32:13","8,64","37,43"],
    [11924,"2021-09-05T05:32:42","11,25","37,43"],
    [11925,"2021-09-05T05:34:42","10,72","32,71"],
    [11926,"2021-09-05T05:34:47","9,18","32,71"],
    [11927,"2021-09-05T05:36:43","10,74","40,15"],
    [11928,"2021-09-05T05:36:49","12,79","40,15"],
    [11929,"2021-09-05T05:38:49","11,01","20,18"],
    [11930,"2021-09-05T05:38:53","10,51","20,18"],
    [11931,"2021-09-05T05:40:20","10,22","34,12"],
    [11932,"2021-09-05T05:40:54","10,94","34,12"],
    [11933,"2021-09-05T05:42:52","9,66","25,86"],
    [11934,"2021-09-05T05:42:55","10,24","25,86"],
    [11935,"2021-09-05T05:44:30","8,69","24,64"],
    [11936,"2021-09-05T05:44:59","8,85","24,64"],
    [11937,"2021-09-05T05:46:57","9,31","26,73"],
    [11938,"2021-09-05T05:47:00","9,54","26,73"],
    [11939,"2021-09-05T05:48:59","10,56","21,86"],
    [11940,"2021-09-05T05:49:02","10,9","21,86"],
    [11941,"2021-09-05T05:51:04","10,9","29,94"],
    [11942,"2021-09-05T05:51:07","11,16","29,94"],
    [11943,"2021-09-05T05:52:37","10,31","33,96"],
    [11944,"2021-09-05T05:53:11","10,48","48,82"],
    [11945,"2021-09-05T05:54:36","10,25","46,23"],
    [11946,"2021-09-05T05:55:19","8,36","38,3"],
    [11947,"2021-09-05T05:57:16","9,91","39,42"],
    [11948,"2021-09-05T05:57:20","10,33","39,42"],
    [11949,"2021-09-05T05:59:16","9,97","31,74"],
    [11950,"2021-09-05T05:59:21","9,22","20,87"],
    [11951,"2021-09-05T06:01:24","9,21","46,53"],
    [11952,"2021-09-05T06:01:30","7,75","27,4"],
    [11953,"2021-09-05T06:03:30","9,63","24,15"],
    [11954,"2021-09-05T06:03:38","10,23","23,17"],
    [11955,"2021-09-05T06:05:37","11,82","20,11"],
    [11956,"2021-09-05T06:05:40","10,61","24,42"],
    [11957,"2021-09-05T06:07:33","10,44","34,15"],
    [11958,"2021-09-05T06:07:42","11,89","26,26"],
    [11959,"2021-09-05T06:09:40","10,93","36,61"],
    [11960,"2021-09-05T06:09:44","10,32","37,68"],
    [11961,"2021-09-05T06:11:38","9,3","38,05"],
    [11962,"2021-09-05T06:11:45","8,81","36,42"],
    [11963,"2021-09-05T06:13:40","10,03","12,14"],
    [11964,"2021-09-05T06:13:46","10,16","21,17"],
    [11965,"2021-09-05T06:15:43","10,46","11,24"],
    [11966,"2021-09-05T06:15:48","10,57","31,09"],
    [11967,"2021-09-05T06:17:51","10,52","12,11"],
    [11968,"2021-09-05T06:18:30","9,84","12,11"],
    [11969,"2021-09-05T06:20:28","9,6","22,51"],
    [11970,"2021-09-05T06:20:31","9,47","22,51"],
    [11971,"2021-09-05T06:22:10","9,88","41,39"],
    [11972,"2021-09-05T06:22:39","10,75","41,39"],
    [11973,"2021-09-05T06:24:12","10,54","21,63"],
    [11974,"2021-09-05T06:24:51","11,94","21,63"],
    [11975,"2021-09-05T06:26:48","11,13","30,08"],
    [11976,"2021-09-05T06:26:53","9,93","30,08"],
    [11977,"2021-09-05T06:28:49","10,77","21,09"],
    [11978,"2021-09-05T06:28:54","8,47","21,09"],
    [11979,"2021-09-05T06:30:27","9,5","23,12"],
    [11980,"2021-09-05T06:30:56","9,61","23,12"],
    [11981,"2021-09-05T06:32:54","8,33","27,51"],
    [11982,"2021-09-05T06:32:57","8,43","27,51"],
    [11983,"2021-09-05T06:34:32","6,97","40,55"],
    [11984,"2021-09-05T06:35:01","9,31","40,55"],
    [11985,"2021-09-05T06:36:35","7,69","9,82"],
    [11986,"2021-09-05T06:37:07","8,41","9,82"],
    [11987,"2021-09-05T06:38:34","7,79","11,15"],
    [11988,"2021-09-05T06:39:10","10,77","11,15"],
    [11989,"2021-09-05T06:41:10","6,92","17,66"],
    [11990,"2021-09-05T06:41:15","7,17","17,66"],
    [11991,"2021-09-05T06:42:47","7,42","19,98"],
    [11992,"2021-09-05T06:43:19","8,3","19,98"],
    [11993,"2021-09-05T06:45:36","8,36","14,76"],
    [11994,"2021-09-05T06:45:39","7,77","14,76"],
    [11995,"2021-09-05T06:47:40","7,86","25,72"],
    [11996,"2021-09-05T06:47:43","10,54","25,72"],
    [11997,"2021-09-05T06:49:33","9,75","34,87"],
    [11998,"2021-09-05T06:49:45","9,92","34,87"],
    [11999,"2021-09-05T06:51:43","8,97","11,87"],
    [12000,"2021-09-05T06:51:46","9,26","11,87"],
    [12001,"2021-09-05T06:53:43","10,32","31,74"],
    [12002,"2021-09-05T06:53:58","9,81","31,74"],
    [12003,"2021-09-05T06:55:56","10,74","18,78"],
    [12004,"2021-09-05T06:56:00","8,99","18,78"],
    [12005,"2021-09-05T06:58:00","10,17","25,8"],
    [12006,"2021-09-05T06:58:04","10,24","25,8"],
    [12007,"2021-09-05T06:59:56","9,16","9,1"],
    [12008,"2021-09-05T07:00:04","9,76","9,1"],
    [12009,"2021-09-05T07:01:57","9,34","27,91"],
    [12010,"2021-09-05T07:02:07","10,7","27,91"],
    [12011,"2021-09-05T07:04:05","7,89","19"],
    [12012,"2021-09-05T07:04:08","8,34","19"],
    [12013,"2021-09-05T07:06:06","11,65","25,74"],
    [12014,"2021-09-05T07:06:09","9,66","25,74"],
    [12015,"2021-09-05T07:08:08","8,3","35,51"],
    [12016,"2021-09-05T07:08:12","8,89","35,51"],
    [12017,"2021-09-05T07:10:11","8,98","23,92"],
    [12018,"2021-09-05T07:10:16","8,49","23,92"],
    [12019,"2021-09-05T07:12:14","9,97","30,89"],
    [12020,"2021-09-05T07:12:18","8,95","30,89"],
    [12021,"2021-09-05T07:14:15","8,17","28,24"],
    [12022,"2021-09-05T07:14:18","8,23","28,24"],
    [12023,"2021-09-05T07:16:14","6,15","24,4"],
    [12024,"2021-09-05T07:16:19","6,92","24,4"],
    [12025,"2021-09-05T07:18:19","8,67","18,47"],
    [12026,"2021-09-05T07:18:22","9,14","18,47"],
    [12027,"2021-09-05T07:20:22","6,92","360"],
    [12028,"2021-09-05T07:20:25","9,27","360"],
    [12029,"2021-09-05T07:22:22","8,48","19,14"],
    [12030,"2021-09-05T07:22:25","7,73","19,14"],
    [12031,"2021-09-05T07:24:15","8,82","22,28"],
    [12032,"2021-09-05T07:24:26","10,64","22,28"],
    [12033,"2021-09-05T07:26:24","8,76","26,37"],
    [12034,"2021-09-05T07:26:27","8,43","26,37"],
    [12035,"2021-09-05T07:28:25","9,79","20,15"],
    [12036,"2021-09-05T07:28:28","8,28","20,15"],
    [12037,"2021-09-05T07:30:26","9,2","33,96"],
    [12038,"2021-09-05T07:30:30","8,94","33,96"],
    [12039,"2021-09-05T07:32:29","7,57","19,47"],
    [12040,"2021-09-05T07:32:32","7,43","19,47"],
    [12041,"2021-09-05T07:34:24","6,94","24,19"],
    [12042,"2021-09-05T07:34:33","6,89","24,19"],
    [12043,"2021-09-05T07:36:33","7,97","13,66"],
    [12044,"2021-09-05T07:36:36","6,18","13,66"],
    [12045,"2021-09-05T07:38:36","7,22","17,55"],
    [12046,"2021-09-05T07:38:41","7,77","17,55"],
    [12047,"2021-09-05T07:40:40","7,1","39,06"],
    [12048,"2021-09-05T07:41:03","7,06","39,06"],
    [12049,"2021-09-05T07:43:08","6,99","19,69"],
    [12050,"2021-09-05T07:43:11","6,28","19,69"],
    [12051,"2021-09-05T07:45:08","8,02","12,8"],
    [12052,"2021-09-05T07:45:13","7,81","12,8"],
    [12053,"2021-09-05T07:46:39","8,36","27,68"],
    [12054,"2021-09-05T07:47:17","5,81","27,68"],
    [12055,"2021-09-05T07:49:15","8,04","4,89"],
    [12056,"2021-09-05T07:49:19","7,2","4,89"],
    [12057,"2021-09-05T07:50:44","8,12","12,44"],
    [12058,"2021-09-05T07:51:26","6,64","12,44"],
    [12059,"2021-09-05T07:53:26","5,82","23,38"],
    [12060,"2021-09-05T07:53:30","7,98","23,38"],
    [12061,"2021-09-05T07:55:29","7,38","18,5"],
    [12062,"2021-09-05T07:55:32","7,52","18,5"],
    [12063,"2021-09-05T07:57:28","6,66","25,04"],
    [12064,"2021-09-05T07:57:33","7,37","25,04"],
    [12065,"2021-09-05T07:59:03","6,52","26,32"],
    [12066,"2021-09-05T07:59:37","9,56","26,32"],
    [12067,"2021-09-05T08:01:34","7,35","35,67"],
    [12068,"2021-09-05T08:01:39","7,89","35,67"],
    [12069,"2021-09-05T08:03:38","8,75","7,38"],
    [12070,"2021-09-05T08:03:41","9,98","7,38"],
    [12071,"2021-09-05T08:05:09","8,65","12,39"],
    [12072,"2021-09-05T08:05:48","6,5","12,39"],
    [12073,"2021-09-05T08:07:46","5,4","14,3"],
    [12074,"2021-09-05T08:07:50","5,95","14,3"],
    [12075,"2021-09-05T08:09:50","7,04","24,3"],
    [12076,"2021-09-05T08:09:55","5,34","24,3"],
    [12077,"2021-09-05T08:11:22","7,93","15,47"],
    [12078,"2021-09-05T08:11:58","8,14","15,47"],
    [12079,"2021-09-05T08:13:54","6,65","17,73"],
    [12080,"2021-09-05T08:13:58","7,24","17,73"],
    [12081,"2021-09-05T08:15:53","6,45","24,56"],
    [12082,"2021-09-05T08:15:59","6,11","24,56"],
    [12083,"2021-09-05T08:18:03","6,09","17,53"],
    [12084,"2021-09-05T08:18:07","7,25","17,53"],
    [12085,"2021-09-05T08:20:06","10,06","31,07"],
    [12086,"2021-09-05T08:20:16","8,6","31,07"],
    [12087,"2021-09-05T08:22:10","6,54","25,58"],
    [12088,"2021-09-05T08:22:17","9,45","25,58"],
    [12089,"2021-09-05T08:24:08","6,52","8,6"],
    [12090,"2021-09-05T08:24:19","8,27","8,6"],
    [12091,"2021-09-05T08:26:14","8,08","30,17"],
    [12092,"2021-09-05T08:26:23","8,7","30,17"],
    [12093,"2021-09-05T08:28:17","6,13","22,05"],
    [12094,"2021-09-05T08:28:27","7,18","22,05"],
    [12095,"2021-09-05T08:30:26","5,45","27,73"],
    [12096,"2021-09-05T08:30:29","5,91","27,73"],
    [12097,"2021-09-05T08:32:21","6,47","25,62"],
    [12098,"2021-09-05T08:32:31","5,36","25,62"],
    [12099,"2021-09-05T08:34:30","6,86","17,95"],
    [12100,"2021-09-05T08:34:35","6,72","17,95"],
    [12101,"2021-09-05T08:36:35","6,55","41,88"],
    [12102,"2021-09-05T08:36:38","5,95","41,88"],
    [12103,"2021-09-05T08:38:37","7,93","35,31"],
    [12104,"2021-09-05T08:38:40","7,54","35,31"],
    [12105,"2021-09-05T08:40:37","6,69","33,04"],
    [12106,"2021-09-05T08:40:43","6,77","33,04"],
    [12107,"2021-09-05T08:42:40","6,61","19,74"],
    [12108,"2021-09-05T08:42:45","7,16","19,74"],
    [12109,"2021-09-05T08:44:40","8,23","27,18"],
    [12110,"2021-09-05T08:44:45","8,2","27,18"],
    [12111,"2021-09-05T08:46:42","6,16","30,92"],
    [12112,"2021-09-05T08:46:45","5,58","30,92"],
    [12113,"2021-09-05T08:48:44","6,14","16,55"],
    [12114,"2021-09-05T08:48:47","5,28","16,55"],
    [12115,"2021-09-05T08:50:45","9,45","14"],
    [12116,"2021-09-05T08:50:48","8,75","14"],
    [12117,"2021-09-05T08:52:48","7,41","31,41"],
    [12118,"2021-09-05T08:53:19","7,11","31,41"],
    [12119,"2021-09-05T08:55:18","6,96","23,69"],
    [12120,"2021-09-05T08:55:22","8,21","23,69"],
    [12121,"2021-09-05T08:57:19","8,59","16,06"],
    [12122,"2021-09-05T08:57:22","8,81","16,06"],
    [12123,"2021-09-05T08:58:55","9,03","25,54"],
    [12124,"2021-09-05T08:59:30","7,45","25,54"],
    [12125,"2021-09-05T09:01:29","9,47","27,98"],
    [12126,"2021-09-05T09:01:33","9,23","27,98"],
    [12127,"2021-09-05T09:03:00","9,38","43,22"],
    [12128,"2021-09-05T09:03:36","7,83","43,22"],
    [12129,"2021-09-05T09:05:36","7,91","12,89"],
    [12130,"2021-09-05T09:05:39","8,25","12,89"],
    [12131,"2021-09-05T09:07:37","7,25","18,7"],
    [12132,"2021-09-05T09:07:42","7,66","18,7"],
    [12133,"2021-09-05T09:09:39","8,27","29,44"],
    [12134,"2021-09-05T09:09:43","10,27","29,44"],
    [12135,"2021-09-05T09:11:43","10,33","23,06"],
    [12136,"2021-09-05T09:11:48","9,88","23,06"],
    [12137,"2021-09-05T09:13:43","8,49","43,42"],
    [12138,"2021-09-05T09:13:50","7,96","43,42"],
    [12139,"2021-09-05T09:15:50","7,87","34,88"],
    [12140,"2021-09-05T09:15:54","7,6","34,88"],
    [12141,"2021-09-05T09:17:54","10,23","18,45"],
    [12142,"2021-09-05T09:17:59","9,95","18,45"],
    [12143,"2021-09-05T09:19:58","10,81","15,16"],
    [12144,"2021-09-05T09:20:02","9,36","15,16"],
    [12145,"2021-09-05T09:21:59","10,16","27,02"],
    [12146,"2021-09-05T09:22:02","8,31","27,02"],
    [12147,"2021-09-05T09:24:00","9,84","51,62"],
    [12148,"2021-09-05T09:24:03","9,29","51,62"],
    [12149,"2021-09-05T09:26:03","8,17","48,68"],
    [12150,"2021-09-05T09:26:07","6,43","48,68"],
    [12151,"2021-09-05T09:28:05","9,97","37,63"],
    [12152,"2021-09-05T09:28:09","7,96","37,63"],
    [12153,"2021-09-05T09:30:07","9","360"],
    [12154,"2021-09-05T09:30:10","9,39","360"],
    [12155,"2021-09-05T09:31:44","7,7","35,15"],
    [12156,"2021-09-05T09:32:10","7,61","11,45"],
    [12157,"2021-09-05T09:33:51","8,79","28,94"],
    [12158,"2021-09-05T09:34:22","9,9","24,14"],
    [12159,"2021-09-05T09:36:20","6,75","9,33"],
    [12160,"2021-09-05T09:36:26","6,33","12,44"],
    [12161,"2021-09-05T09:38:22","8,54","11,39"],
    [12162,"2021-09-05T09:38:27","9,66","27,05"],
    [12163,"2021-09-05T09:40:22","8,3","36,5"],
    [12164,"2021-09-05T09:40:27","7,03","25,76"],
    [12165,"2021-09-05T09:42:25","8,55","25,24"],
    [12166,"2021-09-05T09:42:31","7,78","28,49"],
    [12167,"2021-09-05T09:44:29","9,13","28,49"],
    [12168,"2021-09-05T09:44:34","8,79","28,29"],
    [12169,"2021-09-05T09:46:33","8,42","21,56"],
    [12170,"2021-09-05T09:46:36","8,53","27,31"],
    [12171,"2021-09-05T09:48:36","6,99","43,31"],
    [12172,"2021-09-05T09:48:39","7,37","31,18"],
    [12173,"2021-09-05T09:50:36","7,46","35,96"],
    [12174,"2021-09-05T09:50:41","8,26","27,02"],
    [12175,"2021-09-05T09:52:40","7,99","31,92"],
    [12176,"2021-09-05T09:52:43","7,78","31,92"],
    [12177,"2021-09-05T09:54:40","8,92","37,19"],
    [12178,"2021-09-05T09:54:43","9,22","37,19"],
    [12179,"2021-09-05T09:56:38","8,07","33,37"],
    [12180,"2021-09-05T09:56:44","8,01","33,37"],
    [12181,"2021-09-05T09:58:43","8,47","49,11"],
    [12182,"2021-09-05T09:58:46","7,52","49,11"],
    [12183,"2021-09-05T10:00:46","10","52,94"],
    [12184,"2021-09-05T10:00:50","9,34","52,94"],
    [12185,"2021-09-05T10:02:49","9,15","50,71"],
    [12186,"2021-09-05T10:03:00","9,57","38,78"],
    [12187,"2021-09-05T10:04:53","8,3","39,23"],
    [12188,"2021-09-05T10:05:03","11,33","30,91"],
    [12189,"2021-09-05T10:07:03","10,06","48,52"],
    [12190,"2021-09-05T10:07:08","9,14","26,79"],
    [12191,"2021-09-05T10:09:07","13,8","35,1"],
    [12192,"2021-09-05T10:09:10","13,7","32,69"],
    [12193,"2021-09-05T10:11:10","11,64","35,87"],
    [12194,"2021-09-05T10:11:13","13,16","38,55"],
    [12195,"2021-09-05T10:13:12","9,95","41,43"],
    [12196,"2021-09-05T10:13:16","10,66","31,64"],
    [12197,"2021-09-05T10:15:13","9,47","54,33"],
    [12198,"2021-09-05T10:15:39","6,7","45,92"],
    [12199,"2021-09-05T10:17:18","10,03","27,5"],
    [12200,"2021-09-05T10:17:43","9,93","57"],
    [12201,"2021-09-05T10:19:19","12,89","12,34"],
    [12202,"2021-09-05T10:19:53","11,65","41,87"],
    [12203,"2021-09-05T10:21:51","14,68","41,36"],
    [12204,"2021-09-05T10:21:54","15,63","32,02"],
    [12205,"2021-09-05T10:23:54","13,68","34,09"],
    [12206,"2021-09-05T10:23:59","14,52","34,33"],
    [12207,"2021-09-05T10:25:56","9,98","42,99"],
    [12208,"2021-09-05T10:26:00","9,95","40,75"],
    [12209,"2021-09-05T10:27:59","8,79","57,98"],
    [12210,"2021-09-05T10:28:03","7,62","11,53"],
    [12211,"2021-09-05T10:30:00","12,98","14,56"],
    [12212,"2021-09-05T10:30:04","12,61","19,19"],
    [12213,"2021-09-05T10:32:02","11,63","41,73"],
    [12214,"2021-09-05T10:32:05","13,59","42,47"],
    [12215,"2021-09-05T10:34:05","10,75","35,44"],
    [12216,"2021-09-05T10:34:09","10","43,66"],
    [12217,"2021-09-05T10:36:07","8,3","43,66"],
    [12218,"2021-09-05T10:36:14","9,57","44,21"],
    [12219,"2021-09-05T10:38:13","14,13","22,24"],
    [12220,"2021-09-05T10:38:28","12,32","32,07"],
    [12221,"2021-09-05T10:40:26","5,83","21,69"],
    [12222,"2021-09-05T10:40:29","10,83","43,35"],
    [12223,"2021-09-05T10:42:19","14,34","39,69"],
    [12224,"2021-09-05T10:42:30","14,27","48,28"],
    [12225,"2021-09-05T10:44:25","13,53","25,48"],
    [12226,"2021-09-05T10:44:33","11,99","11,09"],
    [12227,"2021-09-05T10:46:24","14,37","41,68"],
    [12228,"2021-09-05T10:46:34","13,86","44,09"],
    [12229,"2021-09-05T10:48:27","12,36","18,46"],
    [12230,"2021-09-05T10:48:39","9,42","48,52"],
    [12231,"2021-09-05T10:50:30","12,47","31,65"],
    [12232,"2021-09-05T10:50:39","10,16","33,26"],
    [12233,"2021-09-05T10:52:32","13,61","48,56"],
    [12234,"2021-09-05T10:52:39","14,57","52,1"],
    [12235,"2021-09-05T10:54:38","9,65","45,97"],
    [12236,"2021-09-05T10:54:45","11,77","48,99"],
    [12237,"2021-09-05T10:56:47","11,72","42,5"],
    [12238,"2021-09-05T10:56:50","11,37","42,5"],
    [12239,"2021-09-05T10:58:46","12,25","52,97"],
    [12240,"2021-09-05T10:58:53","9,13","52,97"],
    [12241,"2021-09-05T11:00:50","10,16","35,85"],
    [12242,"2021-09-05T11:01:20","15,23","35,85"],
    [12243,"2021-09-05T11:02:50","12,23","41,45"],
    [12244,"2021-09-05T11:03:23","7,86","41,45"],
    [12245,"2021-09-05T11:04:56","12,47","32,17"],
    [12246,"2021-09-05T11:05:29","14,37","32,17"],
    [12247,"2021-09-05T11:07:26","11,54","44,68"],
    [12248,"2021-09-05T11:07:29","7,81","44,68"],
    [12249,"2021-09-05T11:09:29","11,3","25,72"],
    [12250,"2021-09-05T11:09:32","8,98","25,72"],
    [12251,"2021-09-05T11:11:01","9,73","48,33"],
    [12252,"2021-09-05T11:11:37","10,26","71,3"],
    [12253,"2021-09-05T11:13:36","12,76","26,2"],
    [12254,"2021-09-05T11:13:42","12,39","29,46"],
    [12255,"2021-09-05T11:15:06","13,88","30,36"],
    [12256,"2021-09-05T11:15:42","10,61","44,95"],
    [12257,"2021-09-05T11:17:42","10,21","52,62"],
    [12258,"2021-09-05T11:17:45","9,79","59,3"],
    [12259,"2021-09-05T11:19:15","14,32","32,77"],
    [12260,"2021-09-05T11:20:00","9,9","36,09"],
    [12261,"2021-09-05T11:21:59","9,13","73,22"],
    [12262,"2021-09-05T11:22:04","8,75","67,26"],
    [12263,"2021-09-05T11:24:03","12,45","41,6"],
    [12264,"2021-09-05T11:24:08","14,03","49,19"],
    [12265,"2021-09-05T11:26:06","9,74","38,79"],
    [12266,"2021-09-05T11:26:12","9,72","27,64"],
    [12267,"2021-09-05T11:28:09","13,65","31,64"],
    [12268,"2021-09-05T11:28:18","12,37","42,72"],
    [12269,"2021-09-05T11:30:15","5,32","50,01"],
    [12270,"2021-09-05T11:30:20","8,57","48,14"],
    [12271,"2021-09-05T11:32:17","10,35","26,35"],
    [12272,"2021-09-05T11:32:20","11,33","33,07"],
    [12273,"2021-09-05T11:34:03","15,19","53,33"],
    [12274,"2021-09-05T11:34:28","13,98","62,13"],
    [12275,"2021-09-05T11:36:04","9,18","47,12"],
    [12276,"2021-09-05T11:36:49","10,97","35,88"],
    [12277,"2021-09-05T11:38:08","12,25","34,03"],
    [12278,"2021-09-05T11:38:56","9,23","47,58"],
    [12279,"2021-09-05T11:40:59","9,23","56,76"],
    [12280,"2021-09-05T11:41:10","5,48","56,76"],
    [12281,"2021-09-05T11:43:00","11,91","41,21"],
    [12282,"2021-09-05T11:43:11","11,93","41,21"],
    [12283,"2021-09-05T11:45:02","10,22","40,21"],
    [12284,"2021-09-05T11:45:12","9,29","51,74"],
    [12285,"2021-09-05T11:47:07","10,73","34,84"],
    [12286,"2021-09-05T11:47:34","14,11","45,98"],
    [12287,"2021-09-05T11:49:19","9,97","29,47"],
    [12288,"2021-09-05T11:49:42","9,84","29,13"],
    [12289,"2021-09-05T11:51:12","10,53","44,57"],
    [12290,"2021-09-05T11:51:48","12,22","26,61"],
    [12291,"2021-09-05T11:53:20","12,32","26,61"],
    [12292,"2021-09-05T11:53:48","9,16","27,07"],
    [12293,"2021-09-05T11:55:45","9,94","48"],
    [12294,"2021-09-05T11:55:49","10,78","45,06"],
    [12295,"2021-09-05T11:57:35","9,85","50,07"],
    [12296,"2021-09-05T11:58:01","4,51","73,62"],
    [12297,"2021-09-05T11:59:37","10,28","33,26"],
    [12298,"2021-09-05T12:00:06","10,24","25,74"],
    [12299,"2021-09-05T12:02:04","12,48","48,09"],
    [12300,"2021-09-05T12:02:09","11,86","45,02"],
    [12301,"2021-09-05T12:03:41","8,11","38,99"],
    [12302,"2021-09-05T12:04:15","8,9","30,4"],
    [12303,"2021-09-05T12:06:14","9,37","47,1"],
    [12304,"2021-09-05T12:06:17","8,28","40,76"],
    [12305,"2021-09-05T12:08:13","5,28","50,21"],
    [12306,"2021-09-05T12:08:21","7,02","45,35"],
    [12307,"2021-09-05T12:09:45","7,12","21,76"],
    [12308,"2021-09-05T12:10:27","13","29,51"],
    [12309,"2021-09-05T12:12:26","11,49","27,36"],
    [12310,"2021-09-05T12:12:30","10,43","26,55"],
    [12311,"2021-09-05T12:14:29","7,68","45,5"],
    [12312,"2021-09-05T12:14:33","8,34","38,05"],
    [12313,"2021-09-05T12:15:51","10,06","22,79"],
    [12314,"2021-09-05T12:16:34","11,25","25,61"],
    [12315,"2021-09-05T12:18:28","9,54","30,53"],
    [12316,"2021-09-05T12:18:37","10,51","28,92"],
    [12317,"2021-09-05T12:20:34","10,24","28,92"],
    [12318,"2021-09-05T12:20:38","7,9","28,66"],
    [12319,"2021-09-05T12:22:01","11,68","38,97"],
    [12320,"2021-09-05T12:22:43","8,16","38,53"],
    [12321,"2021-09-05T12:24:43","9,94","63,16"],
    [12322,"2021-09-05T12:24:48","10,64","41,13"],
    [12323,"2021-09-05T12:26:42","10,84","36,27"],
    [12324,"2021-09-05T12:26:50","8,54","26,43"],
    [12325,"2021-09-05T12:28:50","13,34","54,34"],
    [12326,"2021-09-05T12:28:54","14,06","52,27"],
    [12327,"2021-09-05T12:30:11","11,1","46,37"],
    [12328,"2021-09-05T12:30:55","9,46","62,53"],
    [12329,"2021-09-05T12:32:52","9,85","37,81"],
    [12330,"2021-09-05T12:32:56","10,45","27,63"],
    [12331,"2021-09-05T12:34:55","8,12","34,09"],
    [12332,"2021-09-05T12:34:59","8,34","48,32"],
    [12333,"2021-09-05T12:36:55","7,72","30,77"],
    [12334,"2021-09-05T12:37:01","8,19","28,15"],
    [12335,"2021-09-05T12:38:59","12,54","58,32"],
    [12336,"2021-09-05T12:39:02","11,47","74,63"],
    [12337,"2021-09-05T12:40:59","13,19","58,02"],
    [12338,"2021-09-05T12:41:02","12,04","48,07"],
    [12339,"2021-09-05T12:42:58","10,1","53,34"],
    [12340,"2021-09-05T12:43:03","8,38","44,64"],
    [12341,"2021-09-05T12:45:03","9,4","45,91"],
    [12342,"2021-09-05T12:45:10","9,97","48,32"],
    [12343,"2021-09-05T12:47:05","11,19","56,13"],
    [12344,"2021-09-05T12:47:11","11,53","53,97"],
    [12345,"2021-09-05T12:49:04","9,83","61,55"],
    [12346,"2021-09-05T12:49:11","11,09","60,66"],
    [12347,"2021-09-05T12:51:08","7,65","49,67"],
    [12348,"2021-09-05T12:51:12","9,36","49"],
    [12349,"2021-09-05T12:52:43","9,29","49"],
    [12350,"2021-09-05T12:53:15","9,85","48,67"],
    [12351,"2021-09-05T12:55:12","9,54","60,12"],
    [12352,"2021-09-05T12:55:15","10,58","48,63"],
    [12353,"2021-09-05T12:56:44","7,62","40,31"],
    [12354,"2021-09-05T12:57:17","11,68","40,31"],
    [12355,"2021-09-05T12:59:19","11,64","54,53"],
    [12356,"2021-09-05T12:59:22","12,87","48,42"],
    [12357,"2021-09-05T13:01:20","9,86","49,14"],
    [12358,"2021-09-05T13:01:23","10,92","49,14"],
    [12359,"2021-09-05T13:03:22","8,87","42,78"],
    [12360,"2021-09-05T13:03:25","8,61","42,78"],
    [12361,"2021-09-05T13:05:02","9,14","60,18"],
    [12362,"2021-09-05T13:05:33","9,09","87,56"],
    [12363,"2021-09-05T13:07:31","7,19","58,79"],
    [12364,"2021-09-05T13:07:34","8,43","84,29"],
    [12365,"2021-09-05T13:09:34","10,12","56,84"],
    [12366,"2021-09-05T13:09:39","11,49","68,41"],
    [12367,"2021-09-05T13:11:35","14,64","50,74"],
    [12368,"2021-09-05T13:11:39","13,99","51,36"],
    [12369,"2021-09-05T13:13:09","12,64","47,08"],
    [12370,"2021-09-05T13:13:43","10,28","74,74"],
    [12371,"2021-09-05T13:15:16","12,94","43,24"],
    [12372,"2021-09-05T13:15:47","11,79","51,88"],
    [12373,"2021-09-05T13:17:46","13,26","52,52"],
    [12374,"2021-09-05T13:17:49","13,57","47,84"],
    [12375,"2021-09-05T13:19:48","9,01","47,02"],
    [12376,"2021-09-05T13:19:55","8,1","23,81"],
    [12377,"2021-09-05T13:21:54","7,88","46,48"],
    [12378,"2021-09-05T13:22:00","8,73","47,7"],
    [12379,"2021-09-05T13:23:56","10,85","46,23"],
    [12380,"2021-09-05T13:24:00","14,03","49,04"],
    [12381,"2021-09-05T13:25:59","13,93","53,35"],
    [12382,"2021-09-05T13:26:02","12,02","52,69"],
    [12383,"2021-09-05T13:28:01","7,61","59,9"],
    [12384,"2021-09-05T13:28:07","7,85","55,44"],
    [12385,"2021-09-05T13:30:01","12,94","55,44"],
    [12386,"2021-09-05T13:30:07","12,21","54,66"],
    [12387,"2021-09-05T13:32:07","12,67","57,69"],
    [12388,"2021-09-05T13:32:20","13,44","51,44"],
    [12389,"2021-09-05T13:34:17","11,67","57,6"],
    [12390,"2021-09-05T13:34:20","12,12","64,96"],
    [12391,"2021-09-05T13:36:18","13,86","49,97"],
    [12392,"2021-09-05T13:36:22","14,38","50,64"],
    [12393,"2021-09-05T13:38:21","10,49","39,3"],
    [12394,"2021-09-05T13:38:25","11,45","35,27"],
    [12395,"2021-09-05T13:40:23","13,21","24,74"],
    [12396,"2021-09-05T13:40:27","15,1","9,21"],
    [12397,"2021-09-05T13:42:25","16,44","18,1"],
    [12398,"2021-09-05T13:42:28","15,8","19,8"],
    [12399,"2021-09-05T13:44:27","17,35","42,19"],
    [12400,"2021-09-05T13:44:32","16,47","39,5"],
    [12401,"2021-09-05T13:46:28","18,67","27,88"],
    [12402,"2021-09-05T13:46:32","18,08","28,32"],
    [12403,"2021-09-05T13:48:31","15,75","20,46"],
    [12404,"2021-09-05T13:48:37","16,66","31,76"],
    [12405,"2021-09-05T13:50:37","14,53","31,76"],
    [12406,"2021-09-05T13:50:41","12,05","32,11"],
    [12407,"2021-09-05T13:52:37","14,25","43,58"],
    [12408,"2021-09-05T13:52:41","15,72","43,58"],
    [12409,"2021-09-05T13:54:34","11,83","28,73"],
    [12410,"2021-09-05T13:54:45","13,24","28,73"],
    [12411,"2021-09-05T13:56:44","12,39","54,22"],
    [12412,"2021-09-05T13:56:47","12,35","54,22"],
    [12413,"2021-09-05T13:58:40","12,83","51,19"],
    [12414,"2021-09-05T13:58:51","14","51,19"],
    [12415,"2021-09-05T14:00:50","11,7","28,06"],
    [12416,"2021-09-05T14:00:53","12","28,06"],
    [12417,"2021-09-05T14:02:53","8,8","31,63"],
    [12418,"2021-09-05T14:02:59","11,5","31,63"],
    [12419,"2021-09-05T14:04:46","10,64","26,35"],
    [12420,"2021-09-05T14:05:00","16,5","26,35"],
    [12421,"2021-09-05T14:06:52","12,57","36,04"],
    [12422,"2021-09-05T14:07:06","14,78","36,04"],
    [12423,"2021-09-05T14:09:03","14,27","28,96"],
    [12424,"2021-09-05T14:09:08","14,03","28,96"],
    [12425,"2021-09-05T14:11:05","10,62","27,7"],
    [12426,"2021-09-05T14:11:38","11,09","27,7"],
    [12427,"2021-09-05T14:13:36","9,91","18,89"],
    [12428,"2021-09-05T14:13:39","11,59","18,89"],
    [12429,"2021-09-05T14:15:37","12,37","36,66"],
    [12430,"2021-09-05T14:15:41","10,64","36,66"],
    [12431,"2021-09-05T14:17:12","12,37","46,47"],
    [12432,"2021-09-05T14:17:53","10,51","46,47"],
    [12433,"2021-09-05T14:19:51","9,02","7,6"],
    [12434,"2021-09-05T14:19:54","10,71","7,6"],
    [12435,"2021-09-05T14:21:50","15,72","22,46"],
    [12436,"2021-09-05T14:21:54","16,09","22,46"],
    [12437,"2021-09-05T14:23:50","16,3","33,4"],
    [12438,"2021-09-05T14:23:56","12,41","33,4"],
    [12439,"2021-09-05T14:25:56","8,2","18,92"],
    [12440,"2021-09-05T14:26:02","12,2","50,26"],
    [12441,"2021-09-05T14:28:00","10,14","23,56"],
    [12442,"2021-09-05T14:28:03","9,91","23,56"],
    [12443,"2021-09-05T14:30:02","14,02","26,71"],
    [12444,"2021-09-05T14:30:07","13,19","26,71"],
    [12445,"2021-09-05T14:32:03","16,68","17,39"],
    [12446,"2021-09-05T14:32:07","15,08","17,39"],
    [12447,"2021-09-05T14:34:04","11,33","344,2"],
    [12448,"2021-09-05T14:34:08","12,37","344,2"],
    [12449,"2021-09-05T14:36:07","11,99","30,08"],
    [12450,"2021-09-05T14:36:10","14,05","30,08"],
    [12451,"2021-09-05T14:38:07","13,45","11,65"],
    [12452,"2021-09-05T14:38:11","13,09","11,65"],
    [12453,"2021-09-05T14:40:11","11,91","22,37"],
    [12454,"2021-09-05T14:40:14","11,85","22,37"],
    [12455,"2021-09-05T14:42:11","12,44","360"],
    [12456,"2021-09-05T14:42:15","16,86","360"],
    [12457,"2021-09-05T14:44:15","15,01","36,62"],
    [12458,"2021-09-05T14:44:19","13,9","36,62"],
    [12459,"2021-09-05T14:46:15","15,06","32,62"],
    [12460,"2021-09-05T14:46:20","16,98","32,62"],
    [12461,"2021-09-05T14:48:18","16,81","6,27"],
    [12462,"2021-09-05T14:48:22","12,66","6,27"],
    [12463,"2021-09-05T14:50:22","13,92","27,47"],
    [12464,"2021-09-05T14:50:25","10,65","27,47"],
    [12465,"2021-09-05T14:52:23","13,11","34,73"],
    [12466,"2021-09-05T14:52:26","12,36","34,73"],
    [12467,"2021-09-05T14:53:58","14,64","23,06"],
    [12468,"2021-09-05T14:54:27","10,78","23,06"],
    [12469,"2021-09-05T14:56:26","13,56","228,2"],
    [12470,"2021-09-05T14:56:31","12,77","228,2"],
    [12471,"2021-09-05T14:58:27","12,91","31,04"],
    [12472,"2021-09-05T14:58:32","11,81","31,04"],
    [12473,"2021-09-05T15:00:29","16,29","20,55"],
    [12474,"2021-09-05T15:00:33","16,44","20,55"],
    [12475,"2021-09-05T15:02:32","16,97","24,02"],
    [12476,"2021-09-05T15:02:38","14,17","24,02"],
    [12477,"2021-09-05T15:04:36","15,86","26,05"],
    [12478,"2021-09-05T15:04:46","11,71","26,05"],
    [12479,"2021-09-05T15:06:36","11,79","52,56"],
    [12480,"2021-09-05T15:06:47","13,02","52,56"],
    [12481,"2021-09-05T15:08:43","10,93","19,04"],
    [12482,"2021-09-05T15:08:49","12,27","19,04"],
    [12483,"2021-09-05T15:10:43","8,05","20,73"],
    [12484,"2021-09-05T15:10:52","10,49","20,73"],
    [12485,"2021-09-05T15:12:43","12,42","39,3"],
    [12486,"2021-09-05T15:12:54","14,68","39,3"],
    [12487,"2021-09-05T15:14:44","12,33","19,42"],
    [12488,"2021-09-05T15:15:04","14,97","19,42"],
    [12489,"2021-09-05T15:17:03","16,02","34,72"],
    [12490,"2021-09-05T15:17:06","13,63","34,72"],
    [12491,"2021-09-05T15:19:03","9,46","24,77"],
    [12492,"2021-09-05T15:19:06","8,26","24,77"],
    [12493,"2021-09-05T15:21:03","16,37","34,58"],
    [12494,"2021-09-05T15:21:08","16,83","34,58"],
    [12495,"2021-09-05T15:23:05","13,1","22,76"],
    [12496,"2021-09-05T15:23:17","12,63","22,76"],
    [12497,"2021-09-05T15:25:16","14,89","25,73"],
    [12498,"2021-09-05T15:25:19","15,7","25,73"],
    [12499,"2021-09-05T15:27:16","15,85","30,96"],
    [12500,"2021-09-05T15:27:21","15,99","30,96"],
    [12501,"2021-09-05T15:29:20","13,74","24,43"],
    [12502,"2021-09-05T15:29:26","11,97","24,43"],
    [12503,"2021-09-05T15:31:25","10,65","116,41"],
    [12504,"2021-09-05T15:31:28","13,05","116,41"],
    [12505,"2021-09-05T15:33:27","10,4","39,09"],
    [12506,"2021-09-05T15:33:31","12,41","39,09"],
    [12507,"2021-09-05T15:35:28","13,52","24,87"],
    [12508,"2021-09-05T15:35:33","16,84","24,87"],
    [12509,"2021-09-05T15:37:32","11,25","34,74"],
    [12510,"2021-09-05T15:37:37","11,55","34,74"],
    [12511,"2021-09-05T15:39:34","10,91","32,78"],
    [12512,"2021-09-05T15:39:39","11,91","32,78"],
    [12513,"2021-09-05T15:41:37","12,57","43,87"],
    [12514,"2021-09-05T15:41:41","10,13","43,87"],
    [12515,"2021-09-05T15:43:40","9,63","20,93"],
    [12516,"2021-09-05T15:43:43","9,25","20,93"],
    [12517,"2021-09-05T15:45:42","11,51","31,74"],
    [12518,"2021-09-05T15:45:45","12,41","31,74"],
    [12519,"2021-09-05T15:47:42","11,68","18,92"],
    [12520,"2021-09-05T15:48:25","13,26","18,92"],
    [12521,"2021-09-05T15:50:24","12,54","27,26"],
    [12522,"2021-09-05T15:50:30","12,47","27,26"],
    [12523,"2021-09-05T15:52:25","12,96","38,32"],
    [12524,"2021-09-05T15:52:32","11,34","38,32"],
    [12525,"2021-09-05T15:54:29","11,01","25,64"],
    [12526,"2021-09-05T15:54:33","9,58","25,64"],
    [12527,"2021-09-05T15:56:32","12,9","35,57"],
    [12528,"2021-09-05T15:56:35","11,75","35,57"],
    [12529,"2021-09-05T15:58:33","10,48","38,44"],
    [12530,"2021-09-05T15:58:36","9,24","38,44"],
    [12531,"2021-09-05T16:00:31","8,94","41,65"],
    [12532,"2021-09-05T16:00:37","11,77","41,65"],
    [12533,"2021-09-05T16:02:33","6,81","36,31"],
    [12534,"2021-09-05T16:02:38","9,35","36,31"],
    [12535,"2021-09-05T16:04:37","9,38","33,42"],
    [12536,"2021-09-05T16:04:42","7,71","33,42"],
    [12537,"2021-09-05T16:06:42","13,38","29,08"],
    [12538,"2021-09-05T16:06:46","12,44","29,08"],
    [12539,"2021-09-05T16:08:44","9,07","35,54"],
    [12540,"2021-09-05T16:08:47","8,49","35,54"],
    [12541,"2021-09-05T16:10:44","10,33","24,6"],
    [12542,"2021-09-05T16:10:49","10,21","24,6"],
    [12543,"2021-09-05T16:12:47","10,09","30,78"],
    [12544,"2021-09-05T16:12:57","13,57","30,78"],
    [12545,"2021-09-05T16:14:48","10,2","28,76"],
    [12546,"2021-09-05T16:14:58","8,26","28,76"],
    [12547,"2021-09-05T16:16:53","12,18","25,54"],
    [12548,"2021-09-05T16:17:00","10,99","25,54"],
    [12549,"2021-09-05T16:18:56","10,73","33,5"],
    [12550,"2021-09-05T16:19:33","11,91","33,5"],
    [12551,"2021-09-05T16:21:03","10,61","23,8"],
    [12552,"2021-09-05T16:21:41","10,94","23,8"],
    [12553,"2021-09-05T16:23:11","9,1","51,42"],
    [12554,"2021-09-05T16:23:48","10,63","51,42"],
    [12555,"2021-09-05T16:25:46","10,48","45,03"],
    [12556,"2021-09-05T16:25:51","10,97","45,03"],
    [12557,"2021-09-05T16:27:51","11,65","36,2"],
    [12558,"2021-09-05T16:27:54","13,02","36,2"],
    [12559,"2021-09-05T16:29:53","12,29","34,59"],
    [12560,"2021-09-05T16:29:57","11,93","34,59"],
    [12561,"2021-09-05T16:31:28","8,87","31,99"],
    [12562,"2021-09-05T16:32:02","10,84","31,99"],
    [12563,"2021-09-05T16:33:58","9,53","36,09"],
    [12564,"2021-09-05T16:34:03","9,6","36,09"],
    [12565,"2021-09-05T16:36:02","11,54","41,69"],
    [12566,"2021-09-05T16:36:08","9,48","41,69"],
    [12567,"2021-09-05T16:37:33","8,85","28,96"],
    [12568,"2021-09-05T16:38:10","9,09","28,96"],
    [12569,"2021-09-05T16:40:11","9","43,53"],
    [12570,"2021-09-05T16:40:14","10,72","43,53"],
    [12571,"2021-09-05T16:42:16","10,66","37,65"],
    [12572,"2021-09-05T16:42:22","11,69","37,65"],
    [12573,"2021-09-05T16:44:20","10,19","42,01"],
    [12574,"2021-09-05T16:44:23","11,35","42,01"],
    [12575,"2021-09-05T16:46:21","10,59","47,29"],
    [12576,"2021-09-05T16:46:26","9,27","47,29"],
    [12577,"2021-09-05T16:48:24","8,13","50,14"],
    [12578,"2021-09-05T16:48:29","10,82","50,14"],
    [12579,"2021-09-05T16:50:29","6,91","35,22"],
    [12580,"2021-09-05T16:50:32","10,31","35,22"],
    [12581,"2021-09-05T16:52:27","8,91","39,64"],
    [12582,"2021-09-05T16:52:32","8,39","39,64"],
    [12583,"2021-09-05T16:54:30","9,17","55,79"],
    [12584,"2021-09-05T16:54:34","11,33","55,79"],
    [12585,"2021-09-05T16:55:49","8,92","50,51"],
    [12586,"2021-09-05T16:56:39","10,17","46,13"],
    [12587,"2021-09-05T16:58:36","8,47","46,98"],
    [12588,"2021-09-05T16:58:39","9,68","49,65"],
    [12589,"2021-09-05T17:00:35","9,36","44,63"],
    [12590,"2021-09-05T17:00:40","9,87","64,15"],
    [12591,"2021-09-05T17:02:40","8,64","33,52"],
    [12592,"2021-09-05T17:02:43","8,22","33,08"],
    [12593,"2021-09-05T17:04:40","9,05","45,01"],
    [12594,"2021-09-05T17:04:44","8,82","47,04"],
    [12595,"2021-09-05T17:06:43","6,3","49,37"],
    [12596,"2021-09-05T17:06:53","8,71","40,3"],
    [12597,"2021-09-05T17:08:53","9,13","42,68"],
    [12598,"2021-09-05T17:08:57","8,53","49,47"],
    [12599,"2021-09-05T17:10:54","8,41","43,19"],
    [12600,"2021-09-05T17:10:57","9,13","42,69"],
    [12601,"2021-09-05T17:12:55","9,37","51,64"],
    [12602,"2021-09-05T17:12:58","9,43","54,55"],
    [12603,"2021-09-05T17:14:54","10,17","41,46"],
    [12604,"2021-09-05T17:15:00","8,89","28,72"],
    [12605,"2021-09-05T17:16:59","8,69","35,67"],
    [12606,"2021-09-05T17:17:02","10,27","41,84"],
    [12607,"2021-09-05T17:18:56","8,61","47,39"],
    [12608,"2021-09-05T17:19:04","9,27","23,1"],
    [12609,"2021-09-05T17:21:04","6,03","34,85"],
    [12610,"2021-09-05T17:21:07","6,85","42,34"],
    [12611,"2021-09-05T17:23:03","11,14","47,63"],
    [12612,"2021-09-05T17:23:08","6,99","36,76"],
    [12613,"2021-09-05T17:25:04","10,31","31,37"],
    [12614,"2021-09-05T17:25:39","10,24","39,96"],
    [12615,"2021-09-05T17:27:16","14,46","37,65"],
    [12616,"2021-09-05T17:27:45","10,91","47,68"],
    [12617,"2021-09-05T17:29:10","10,21","42,65"],
    [12618,"2021-09-05T17:29:45","12,17","27,91"],
    [12619,"2021-09-05T17:31:43","8,89","49,66"],
    [12620,"2021-09-05T17:31:49","8,5","32,58"],
    [12621,"2021-09-05T17:33:48","12,49","39,53"],
    [12622,"2021-09-05T17:33:54","11,3","25,54"],
    [12623,"2021-09-05T17:35:52","9,82","40,46"],
    [12624,"2021-09-05T17:35:58","12,41","35,38"],
    [12625,"2021-09-05T17:37:57","9,18","49,75"],
    [12626,"2021-09-05T17:38:01","5,57","28,99"],
    [12627,"2021-09-05T17:39:23","10,58","44,46"],
    [12628,"2021-09-05T17:40:02","10,36","36,68"],
    [12629,"2021-09-05T17:42:01","7,64","11,82"],
    [12630,"2021-09-05T17:42:05","8,74","16,27"],
    [12631,"2021-09-05T17:44:04","9,74","26,75"],
    [12632,"2021-09-05T17:44:07","10,95","34,76"],
    [12633,"2021-09-05T17:45:40","7,4","70,11"],
    [12634,"2021-09-05T17:46:08","12,12","24,77"],
    [12635,"2021-09-05T17:48:06","12,9","46,51"],
    [12636,"2021-09-05T17:48:09","11,61","40,86"],
    [12637,"2021-09-05T17:49:44","12,31","29,09"],
    [12638,"2021-09-05T17:50:11","10,26","49,26"],
    [12639,"2021-09-05T17:51:47","10,59","41,8"],
    [12640,"2021-09-05T17:52:16","10,55","45,92"],
    [12641,"2021-09-05T17:53:50","9,91","57,72"],
    [12642,"2021-09-05T17:54:17","12,12","66,59"],
    [12643,"2021-09-05T17:56:17","14,38","51,1"],
    [12644,"2021-09-05T17:56:20","13,45","50,81"],
    [12645,"2021-09-05T17:58:17","8,63","58,44"],
    [12646,"2021-09-05T17:58:21","9,52","56,57"],
    [12647,"2021-09-05T18:00:17","10,68","53,94"],
    [12648,"2021-09-05T18:00:22","11,46","47,13"],
    [12649,"2021-09-05T18:02:19","11,31","63,26"],
    [12650,"2021-09-05T18:02:25","9,96","53,46"],
    [12651,"2021-09-05T18:03:59","11,86","51,87"],
    [12652,"2021-09-05T18:04:34","14,12","47,72"],
    [12653,"2021-09-05T18:06:32","10,89","44,32"],
    [12654,"2021-09-05T18:06:35","10,58","38,18"],
    [12655,"2021-09-05T18:08:07","9,59","61,42"],
    [12656,"2021-09-05T18:08:47","10,81","62,78"],
    [12657,"2021-09-05T18:10:44","11,7","52"],
    [12658,"2021-09-05T18:10:50","11,03","58,98"],
    [12659,"2021-09-05T18:12:48","11,48","49,29"],
    [12660,"2021-09-05T18:12:51","11,7","54,44"],
    [12661,"2021-09-05T18:14:47","9,67","66,8"],
    [12662,"2021-09-05T18:14:51","9,87","70,53"],
    [12663,"2021-09-05T18:16:50","8,27","55,7"],
    [12664,"2021-09-05T18:16:56","10,46","60,88"],
    [12665,"2021-09-05T18:18:55","11,91","60,88"],
    [12666,"2021-09-05T18:18:58","13,77","61,85"],
    [12667,"2021-09-05T18:20:21","11,29","49,01"],
    [12668,"2021-09-05T18:20:59","10,23","58,58"],
    [12669,"2021-09-05T18:22:55","9,68","44,38"],
    [12670,"2021-09-05T18:23:00","8,83","44,38"],
    [12671,"2021-09-05T18:24:58","9,82","51,1"],
    [12672,"2021-09-05T18:25:01","10,39","51,1"],
    [12673,"2021-09-05T18:26:57","12,67","57,61"],
    [12674,"2021-09-05T18:27:01","11,35","57,61"],
    [12675,"2021-09-05T18:29:00","7,76","46,95"],
    [12676,"2021-09-05T18:29:03","10,55","46,95"],
    [12677,"2021-09-05T18:30:35","12,63","60,4"],
    [12678,"2021-09-05T18:31:20","10,38","46,8"],
    [12679,"2021-09-05T18:33:17","10,54","49,82"],
    [12680,"2021-09-05T18:33:22","10,17","50,1"],
    [12681,"2021-09-05T18:35:18","10,4","53,89"],
    [12682,"2021-09-05T18:35:23","8,57","57,68"],
    [12683,"2021-09-05T18:37:21","10,69","51,76"],
    [12684,"2021-09-05T18:37:25","11,7","51,76"],
    [12685,"2021-09-05T18:39:24","12,61","67,85"],
    [12686,"2021-09-05T18:39:29","9,62","61,03"],
    [12687,"2021-09-05T18:41:24","11,39","52,86"],
    [12688,"2021-09-05T18:41:30","12,35","63,96"],
    [12689,"2021-09-05T18:43:28","10,4","61,01"],
    [12690,"2021-09-05T18:43:33","10,68","61,01"],
    [12691,"2021-09-05T18:45:32","13,61","53,4"],
    [12692,"2021-09-05T18:45:38","11,88","53,4"],
    [12693,"2021-09-05T18:47:31","10,82","49,74"],
    [12694,"2021-09-05T18:47:40","12,33","49,74"],
    [12695,"2021-09-05T18:49:39","11,13","55,38"],
    [12696,"2021-09-05T18:49:49","9,66","50,23"],
    [12697,"2021-09-05T18:51:41","8,76","51,7"],
    [12698,"2021-09-05T18:51:52","9,03","65,03"],
    [12699,"2021-09-05T18:53:45","9,14","47,32"],
    [12700,"2021-09-05T18:53:56","11,41","43,55"],
    [12701,"2021-09-05T18:55:55","11,16","45,02"],
    [12702,"2021-09-05T18:56:00","12","55,44"],
    [12703,"2021-09-05T18:57:59","11,48","55,44"],
    [12704,"2021-09-05T18:58:03","9,91","55,04"],
    [12705,"2021-09-05T19:00:03","10,33","75,19"],
    [12706,"2021-09-05T19:00:07","10,24","51,71"],
    [12707,"2021-09-05T19:02:06","9,16","41,69"],
    [12708,"2021-09-05T19:02:35","12,42","49,49"],
    [12709,"2021-09-05T19:04:31","8,68","50,95"],
    [12710,"2021-09-05T19:04:42","10,13","51,84"],
    [12711,"2021-09-05T19:06:09","8,93","47,7"],
    [12712,"2021-09-05T19:06:48","9,42","41,34"],
    [12713,"2021-09-05T19:08:45","9,14","58,59"],
    [12714,"2021-09-05T19:08:49","8,01","60,39"],
    [12715,"2021-09-05T19:10:49","11,09","37,85"],
    [12716,"2021-09-05T19:10:53","5,77","320,87"],
    [12717,"2021-09-05T19:12:50","11,29","37,91"],
    [12718,"2021-09-05T19:12:56","11,62","45,39"],
    [12719,"2021-09-05T19:14:19","7,49","46,36"],
    [12720,"2021-09-05T19:14:56","5,89","35,89"],
    [12721,"2021-09-05T19:16:54","9,97","29,44"],
    [12722,"2021-09-05T19:16:59","9,58","50,33"],
    [12723,"2021-09-05T19:18:58","9,46","29,09"],
    [12724,"2021-09-05T19:19:03","8,72","28,19"],
    [12725,"2021-09-05T19:21:01","11,54","45,11"],
    [12726,"2021-09-05T19:21:06","12,34","38,6"],
    [12727,"2021-09-05T19:23:06","10,24","42,27"],
    [12728,"2021-09-05T19:23:11","9,71","46,4"],
    [12729,"2021-09-05T19:25:08","11,35","40,65"],
    [12730,"2021-09-05T19:25:13","10,98","41,36"],
    [12731,"2021-09-05T19:27:10","8,69","22,48"],
    [12732,"2021-09-05T19:27:13","7,89","45,28"],
    [12733,"2021-09-05T19:29:11","8,85","46,41"],
    [12734,"2021-09-05T19:29:16","9,33","31,49"],
    [12735,"2021-09-05T19:31:15","7,78","32,32"],
    [12736,"2021-09-05T19:31:27","9,52","36,74"],
    [12737,"2021-09-05T19:33:20","8,16","45,86"],
    [12738,"2021-09-05T19:33:34","7,69","20,89"],
    [12739,"2021-09-05T19:35:34","8,54","29,83"],
    [12740,"2021-09-05T19:35:37","7,33","26,9"],
    [12741,"2021-09-05T19:37:36","10,97","34,77"],
    [12742,"2021-09-05T19:37:39","10,38","7,11"],
    [12743,"2021-09-05T19:39:34","9,83","20,24"],
    [12744,"2021-09-05T19:40:10","10,83","18,95"],
    [12745,"2021-09-05T19:42:09","8,66","20,68"],
    [12746,"2021-09-05T19:42:12","9,26","24,43"],
    [12747,"2021-09-05T19:43:47","8,81","11,34"],
    [12748,"2021-09-05T19:44:13","8,9","29,36"],
    [12749,"2021-09-05T19:45:54","9,94","31,77"],
    [12750,"2021-09-05T19:46:23","8,06","20,04"],
    [12751,"2021-09-05T19:48:23","9,46","16,84"],
    [12752,"2021-09-05T19:48:26","8,89","26,97"],
    [12753,"2021-09-05T19:50:04","9,21","28,79"],
    [12754,"2021-09-05T19:50:31","9,64","24,36"],
    [12755,"2021-09-05T19:52:07","7,83","24,36"],
    [12756,"2021-09-05T19:52:40","8,24","23,61"],
    [12757,"2021-09-05T19:54:38","9,35","32,49"],
    [12758,"2021-09-05T19:54:41","9,92","26,41"],
    [12759,"2021-09-05T19:56:40","8,42","37,86"],
    [12760,"2021-09-05T19:56:47","8,41","34,11"],
    [12761,"2021-09-05T19:58:42","12,21","36,25"],
    [12762,"2021-09-05T19:58:48","11,8","55"],
    [12763,"2021-09-05T20:00:46","9,82","37,05"],
    [12764,"2021-09-05T20:00:51","11,7","43,88"],
    [12765,"2021-09-05T20:02:47","8,5","48,73"],
    [12766,"2021-09-05T20:02:52","7,19","51,21"],
    [12767,"2021-09-05T20:04:49","8,76","21,05"],
    [12768,"2021-09-05T20:04:54","8,81","9,68"],
    [12769,"2021-09-05T20:06:21","6,3","10,47"],
    [12770,"2021-09-05T20:07:00","7,81","33,18"],
    [12771,"2021-09-05T20:08:59","8,11","23,12"],
    [12772,"2021-09-05T20:09:04","7,4","16,68"],
    [12773,"2021-09-05T20:11:03","8,56","30,06"],
    [12774,"2021-09-05T20:11:15","7,51","37,83"],
    [12775,"2021-09-05T20:13:11","8,28","37,83"],
    [12776,"2021-09-05T20:13:15","7,9","22,72"],
    [12777,"2021-09-05T20:15:11","8,95","10,45"],
    [12778,"2021-09-05T20:15:15","7,7","315,82"],
    [12779,"2021-09-05T20:17:13","6,67","10,61"],
    [12780,"2021-09-05T20:17:28","7,2","30,05"],
    [12781,"2021-09-05T20:19:17","6,96","22,79"],
    [12782,"2021-09-05T20:19:33","7,47","11,13"],
    [12783,"2021-09-05T20:21:31","6,11","11,23"],
    [12784,"2021-09-05T20:21:34","6,09","12,88"],
    [12785,"2021-09-05T20:23:33","7,12","32,2"],
    [12786,"2021-09-05T20:24:11","7,91","39,57"],
    [12787,"2021-09-05T20:26:10","7,6","36,84"],
    [12788,"2021-09-05T20:26:15","7,8","37,65"],
    [12789,"2021-09-05T20:28:13","8,79","28,51"],
    [12790,"2021-09-05T20:28:17","8,1","31,17"],
    [12791,"2021-09-05T20:30:12","9,07","31,17"],
    [12792,"2021-09-05T20:30:17","7,13","30,72"],
    [12793,"2021-09-05T20:32:16","8,68","42,74"],
    [12794,"2021-09-05T20:32:19","8,3","42,74"],
    [12795,"2021-09-05T20:33:47","7,35","35,37"],
    [12796,"2021-09-05T20:34:30","7,43","18,55"],
    [12797,"2021-09-05T20:36:29","6,54","24,52"],
    [12798,"2021-09-05T20:36:35","6,45","11,21"],
    [12799,"2021-09-05T20:38:34","8,29","35,6"],
    [12800,"2021-09-05T20:38:39","8,12","30,81"],
    [12801,"2021-09-05T20:40:38","8,72","30,42"],
    [12802,"2021-09-05T20:40:41","9,28","37,22"],
    [12803,"2021-09-05T20:42:02","7,56","24,41"],
    [12804,"2021-09-05T20:42:44","7,21","54,35"],
    [12805,"2021-09-05T20:44:42","9,47","54,35"],
    [12806,"2021-09-05T20:44:45","10,45","53,57"],
    [12807,"2021-09-05T20:46:42","7,56","49,78"],
    [12808,"2021-09-05T20:46:45","8,92","49,78"],
    [12809,"2021-09-05T20:48:40","6,93","32,34"],
    [12810,"2021-09-05T20:48:45","6,14","32,34"],
    [12811,"2021-09-05T20:50:41","8,68","42,03"],
    [12812,"2021-09-05T20:50:46","5,03","42,03"],
    [12813,"2021-09-05T20:52:15","5,89","39,11"],
    [12814,"2021-09-05T20:52:49","8,17","39,11"],
    [12815,"2021-09-05T20:54:48","7,45","43,09"],
    [12816,"2021-09-05T20:54:52","7,86","43,09"],
    [12817,"2021-09-05T20:56:48","7,84","29,69"],
    [12818,"2021-09-05T20:56:52","8,01","29,69"],
    [12819,"2021-09-05T20:58:50","8,52","46,1"],
    [12820,"2021-09-05T20:58:54","8,27","46,1"],
    [12821,"2021-09-05T20:59:57","5,53","38,45"],
    [12822,"2021-09-05T21:00:51","8,08","38,45"],
    [12823,"2021-09-05T21:00:54","6,78","38,45"],
    [12824,"2021-09-05T21:02:52","7,63","31,42"],
    [12825,"2021-09-05T21:02:55","7,86","31,42"],
    [12826,"2021-09-05T21:04:53","9,56","41,18"],
    [12827,"2021-09-05T21:04:57","9,49","41,18"],
    [12828,"2021-09-05T21:06:22","8,92","27,98"],
    [12829,"2021-09-05T21:06:57","9,82","27,98"],
    [12830,"2021-09-05T21:08:57","8,75","36,19"],
    [12831,"2021-09-05T21:09:00","10,14","36,19"],
    [12832,"2021-09-05T21:10:57","9,79","39,23"],
    [12833,"2021-09-05T21:11:02","8,27","39,23"],
    [12834,"2021-09-05T21:13:01","9,87","58,38"],
    [12835,"2021-09-05T21:13:08","8,1","58,38"],
    [12836,"2021-09-05T21:14:27","9,17","40,43"],
    [12837,"2021-09-05T21:15:12","7,81","40,43"],
    [12838,"2021-09-05T21:17:09","8,62","32,18"],
    [12839,"2021-09-05T21:17:15","11,14","32,18"],
    [12840,"2021-09-05T21:19:15","7,7","28,22"],
    [12841,"2021-09-05T21:19:19","7,94","28,22"],
    [12842,"2021-09-05T21:21:15","11,01","36,81"],
    [12843,"2021-09-05T21:21:22","8,79","36,81"],
    [12844,"2021-09-05T21:23:20","10,71","19,66"],
    [12845,"2021-09-05T21:23:25","10,49","19,66"],
    [12846,"2021-09-05T21:25:24","7,3","38,06"],
    [12847,"2021-09-05T21:25:30","7,85","38,06"],
    [12848,"2021-09-05T21:27:29","7,16","29,69"],
    [12849,"2021-09-05T21:27:33","7,22","29,69"],
    [12850,"2021-09-05T21:29:00","10,51","31,75"],
    [12851,"2021-09-05T21:29:35","8,82","31,75"],
    [12852,"2021-09-05T21:31:34","10,68","39,27"],
    [12853,"2021-09-05T21:31:39","10,27","39,27"],
    [12854,"2021-09-05T21:33:33","10,58","34,51"],
    [12855,"2021-09-05T21:33:39","8,4","34,51"],
    [12856,"2021-09-05T21:35:38","8,62","47,35"],
    [12857,"2021-09-05T21:35:41","8,59","47,35"],
    [12858,"2021-09-05T21:37:10","7,56","30,27"],
    [12859,"2021-09-05T21:37:41","10,17","30,27"],
    [12860,"2021-09-05T21:39:39","10,68","29,15"],
    [12861,"2021-09-05T21:39:44","12,02","29,15"],
    [12862,"2021-09-05T21:41:39","10,77","34,67"],
    [12863,"2021-09-05T21:41:44","8,91","34,67"],
    [12864,"2021-09-05T21:43:37","11,8","20,31"],
    [12865,"2021-09-05T21:43:44","14,09","20,31"],
    [12866,"2021-09-05T21:45:44","11,11","24,37"],
    [12867,"2021-09-05T21:45:50","12,96","24,37"],
    [12868,"2021-09-05T21:47:47","13,02","21,36"],
    [12869,"2021-09-05T21:47:52","8,96","21,36"],
    [12870,"2021-09-05T21:49:23","8,92","39,3"],
    [12871,"2021-09-05T21:49:54","8,69","39,3"],
    [12872,"2021-09-05T21:51:51","10,69","33,49"],
    [12873,"2021-09-05T21:51:56","10,9","33,49"],
    [12874,"2021-09-05T21:53:26","11,73","24,35"],
    [12875,"2021-09-05T21:54:10","9,5","24,35"],
    [12876,"2021-09-05T21:56:09","10,69","29,95"],
    [12877,"2021-09-05T21:56:16","11,7","29,95"],
    [12878,"2021-09-05T21:58:13","12,92","21,84"],
    [12879,"2021-09-05T21:58:20","11,2","21,84"],
    [12880,"2021-09-05T22:00:13","11,07","10,25"],
    [12881,"2021-09-05T22:00:22","11,94","10,25"],
    [12882,"2021-09-05T22:02:18","13,46","32,34"],
    [12883,"2021-09-05T22:02:29","13,08","32,34"],
    [12884,"2021-09-05T22:04:27","10,27","24,12"],
    [12885,"2021-09-05T22:04:30","11,07","24,12"],
    [12886,"2021-09-05T22:06:22","9,97","27,55"],
    [12887,"2021-09-05T22:06:36","12,21","27,55"],
    [12888,"2021-09-05T22:08:34","10,46","24,3"],
    [12889,"2021-09-05T22:08:37","10,01","24,3"],
    [12890,"2021-09-05T22:10:35","7,61","25,61"],
    [12891,"2021-09-05T22:11:01","11,94","25,61"],
    [12892,"2021-09-05T22:12:41","8,23","19,13"],
    [12893,"2021-09-05T22:13:13","9,91","19,13"],
    [12894,"2021-09-05T22:14:46","9,23","34,43"],
    [12895,"2021-09-05T22:15:25","8,66","34,43"],
    [12896,"2021-09-05T22:17:23","11,64","12,82"],
    [12897,"2021-09-05T22:17:26","10,23","12,82"],
    [12898,"2021-09-05T22:19:22","8,94","30,05"],
    [12899,"2021-09-05T22:19:28","7,76","30,05"],
    [12900,"2021-09-05T22:21:27","7,76","28,53"],
    [12901,"2021-09-05T22:21:32","7,32","28,53"],
    [12902,"2021-09-05T22:23:29","7,18","33,74"],
    [12903,"2021-09-05T22:23:32","7,74","33,74"],
    [12904,"2021-09-05T22:25:28","7,11","30,64"],
    [12905,"2021-09-05T22:25:32","6,19","30,64"],
    [12906,"2021-09-05T22:27:08","8,4","29,47"],
    [12907,"2021-09-05T22:27:35","10,02","29,47"],
    [12908,"2021-09-05T22:29:09","9,36","16,63"],
    [12909,"2021-09-05T22:29:46","6,92","16,63"],
    [12910,"2021-09-05T22:31:44","8,35","5,84"],
    [12911,"2021-09-05T22:31:47","8,37","5,84"],
    [12912,"2021-09-05T22:33:50","8,27","358,79"],
    [12913,"2021-09-05T22:33:53","7,21","358,79"],
    [12914,"2021-09-05T22:35:16","8,14","25,98"],
    [12915,"2021-09-05T22:36:02","9,72","25,98"],
    [12916,"2021-09-05T22:37:20","8,46","12,24"],
    [12917,"2021-09-05T22:38:06","7,78","12,24"],
    [12918,"2021-09-05T22:40:03","9,44","19,39"],
    [12919,"2021-09-05T22:40:09","8,81","19,39"],
    [12920,"2021-09-05T22:42:08","8,98","7,68"],
    [12921,"2021-09-05T22:42:16","7,49","7,68"],
    [12922,"2021-09-05T22:44:13","9,01","334,21"],
    [12923,"2021-09-05T22:44:19","8,95","334,21"],
    [12924,"2021-09-05T22:46:13","8,49","360"],
    [12925,"2021-09-05T22:46:30","10,28","360"],
    [12926,"2021-09-05T22:48:28","10,3","25,35"],
    [12927,"2021-09-05T22:48:34","11,71","25,35"],
    [12928,"2021-09-05T22:50:31","10,61","8,19"],
    [12929,"2021-09-05T22:50:37","9,55","8,19"],
    [12930,"2021-09-05T22:52:36","10,38","17,68"],
    [12931,"2021-09-05T22:52:40","11,87","17,68"],
    [12932,"2021-09-05T22:54:39","9,88","25,64"],
    [12933,"2021-09-05T22:55:18","11,4","25,64"],
    [12934,"2021-09-05T22:57:15","13,44","8,04"],
    [12935,"2021-09-05T22:57:20","12,98","8,04"],
    [12936,"2021-09-05T22:58:44","10,6","13,77"],
    [12937,"2021-09-05T22:59:33","10,8","13,77"],
    [12938,"2021-09-05T23:01:28","13,6","8,82"],
    [12939,"2021-09-05T23:01:33","12,32","8,82"],
    [12940,"2021-09-05T23:03:26","11,73","10,24"],
    [12941,"2021-09-05T23:03:33","12,98","10,24"],
    [12942,"2021-09-05T23:05:29","10,75","30,03"],
    [12943,"2021-09-05T23:05:34","8,97","30,03"],
    [12944,"2021-09-05T23:07:04","9,81","360"],
    [12945,"2021-09-05T23:07:40","10,55","360"],
    [12946,"2021-09-05T23:09:36","13,29","14,68"],
    [12947,"2021-09-05T23:09:41","12,44","14,68"],
    [12948,"2021-09-05T23:11:43","12,51","9,48"],
    [12949,"2021-09-05T23:11:49","10,69","9,48"],
    [12950,"2021-09-05T23:13:49","11,11","6,17"],
    [12951,"2021-09-05T23:13:53","12,89","6,17"],
    [12952,"2021-09-05T23:15:57","12,98","8,7"],
    [12953,"2021-09-05T23:16:03","9,9","8,7"],
    [12954,"2021-09-05T23:18:00","11,88","21,96"],
    [12955,"2021-09-05T23:18:07","9,71","21,96"],
    [12956,"2021-09-05T23:20:04","10,44","352,03"],
    [12957,"2021-09-05T23:20:10","10,82","352,03"],
    [12958,"2021-09-05T23:22:07","12,63","357,62"],
    [12959,"2021-09-05T23:22:13","11,68","357,62"],
    [12960,"2021-09-05T23:24:08","12,69","6,52"],
    [12961,"2021-09-05T23:24:14","10,74","6,52"],
    [12962,"2021-09-05T23:26:08","11,86","358,55"],
    [12963,"2021-09-05T23:26:14","11,52","358,55"],
    [12964,"2021-09-05T23:27:34","10,69","355,03"],
    [12965,"2021-09-05T23:28:16","9,88","355,03"],
    [12966,"2021-09-05T23:30:13","8,6","39,98"],
    [12967,"2021-09-05T23:30:18","8,55","39,98"],
    [12968,"2021-09-05T23:32:15","9,41","130,71"],
    [12969,"2021-09-05T23:32:21","9,48","130,71"],
    [12970,"2021-09-05T23:34:17","11,23","10,6"],
    [12971,"2021-09-05T23:34:22","10,57","10,6"],
    [12972,"2021-09-05T23:36:22","9,43","17,33"],
    [12973,"2021-09-05T23:36:26","11,01","17,33"],
    [12974,"2021-09-05T23:37:43","9,33","23,45"],
    [12975,"2021-09-05T23:38:30","9,77","23,45"],
    [12976,"2021-09-05T23:40:26","12,22","31,69"],
    [12977,"2021-09-05T23:40:30","14,17","31,69"],
    [12978,"2021-09-05T23:41:46","9,26","23,56"],
    [12979,"2021-09-05T23:42:31","11,5","23,56"],
    [12980,"2021-09-05T23:44:00","9,42","185,83"],
    [12981,"2021-09-05T23:44:33","9,47","185,83"],
    [12982,"2021-09-05T23:46:06","13,51","33,84"],
    [12983,"2021-09-05T23:46:44","9,17","33,84"],
    [12984,"2021-09-05T23:48:42","8,63","16,97"],
    [12985,"2021-09-05T23:48:45","9,3","16,97"],
    [12986,"2021-09-05T23:50:44","10,64","21,81"],
    [12987,"2021-09-05T23:50:48","7,99","21,81"],
    [12988,"2021-09-05T23:52:44","8,54","10,8"],
    [12989,"2021-09-05T23:52:49","8,42","10,8"],
    [12990,"2021-09-05T23:54:48","9,71","22,5"],
    [12991,"2021-09-05T23:54:53","8,75","22,5"],
    [12992,"2021-09-05T23:56:52","10,83","30,49"],
    [12993,"2021-09-05T23:56:57","11,12","30,49"],
    [12994,"2021-09-05T23:58:55","10,91","355"],
    [12995,"2021-09-05T23:59:00","9,41","355"],
    [12996,"2021-10-05T00:00:57","8,3","16,43"],
    [12997,"2021-10-05T00:01:01","8,48","16,43"],
    [12998,"2021-10-05T00:02:59","10","9,81"],
    [12999,"2021-10-05T00:03:04","8,82","9,81"],
    [13000,"2021-10-05T00:05:03","8,39","24,35"],
    [13001,"2021-10-05T00:05:10","9,75","24,35"],
    [13002,"2021-10-05T00:07:04","10,84","346,4"],
    [13003,"2021-10-05T00:07:12","10,69","346,4"],
    [13004,"2021-10-05T00:09:09","9,49","15,99"],
    [13005,"2021-10-05T00:09:14","9,75","15,99"],
    [13006,"2021-10-05T00:11:12","11,63","5,37"],
    [13007,"2021-10-05T00:11:15","12,18","5,37"],
    [13008,"2021-10-05T00:13:11","8,37","27,07"],
    [13009,"2021-10-05T00:13:15","9,1","27,07"],
    [13010,"2021-10-05T00:15:14","11,58","19,33"],
    [13011,"2021-10-05T00:15:19","9,56","19,33"],
    [13012,"2021-10-05T00:17:17","9,57","28,37"],
    [13013,"2021-10-05T00:17:22","8,71","28,37"],
    [13014,"2021-10-05T00:19:21","9,26","39,18"],
    [13015,"2021-10-05T00:19:31","9,97","39,18"],
    [13016,"2021-10-05T00:21:25","11,62","28,46"],
    [13017,"2021-10-05T00:21:33","10,83","28,46"],
    [13018,"2021-10-05T00:23:24","12,07","21,94"],
    [13019,"2021-10-05T00:23:34","11,81","23,12"],
    [13020,"2021-10-05T00:25:33","10,61","25,18"],
    [13021,"2021-10-05T00:25:36","12,44","31,65"],
    [13022,"2021-10-05T00:27:26","10,86","21,72"],
    [13023,"2021-10-05T00:27:39","9,18","23,2"],
    [13024,"2021-10-05T00:29:37","11,52","30,56"],
    [13025,"2021-10-05T00:29:42","10,97","26,26"],
    [13026,"2021-10-05T00:31:41","11,06","26,6"],
    [13027,"2021-10-05T00:31:46","9,65","33,84"],
    [13028,"2021-10-05T00:33:46","8,06","18,97"],
    [13029,"2021-10-05T00:34:07","10,65","26,98"],
    [13030,"2021-10-05T00:35:49","9,78","12,89"],
    [13031,"2021-10-05T00:36:12","9,69","7,99"],
    [13032,"2021-10-05T00:37:49","8,93","34"],
    [13033,"2021-10-05T00:38:13","10,64","21,15"],
    [13034,"2021-10-05T00:39:52","9,11","12,96"],
    [13035,"2021-10-05T00:40:26","9,39","18,89"],
    [13036,"2021-10-05T00:41:50","10,99","18,89"],
    [13037,"2021-10-05T00:42:38","10,78","19,11"],
    [13038,"2021-10-05T00:44:37","13,98","9,23"],
    [13039,"2021-10-05T00:44:42","16,04","9,23"],
    [13040,"2021-10-05T00:46:38","10,9","12,22"],
    [13041,"2021-10-05T00:46:43","11,05","8,6"],
    [13042,"2021-10-05T00:48:39","14","24,49"],
    [13043,"2021-10-05T00:48:45","14,51","24,49"],
    [13044,"2021-10-05T00:50:43","12,09","16,7"],
    [13045,"2021-10-05T00:50:51","10,87","277,49"],
    [13046,"2021-10-05T00:52:50","19,9","11,55"],
    [13047,"2021-10-05T00:52:53","14,22","15,78"],
    [13048,"2021-10-05T00:54:48","11,75","352,67"],
    [13049,"2021-10-05T00:54:56","11,99","33,07"],
    [13050,"2021-10-05T00:56:46","8,65","34,66"],
    [13051,"2021-10-05T00:56:58","10,6","359,54"],
    [13052,"2021-10-05T00:58:57","9,87","222,8"],
    [13053,"2021-10-05T00:59:00","11,08","222,8"],
    [13054,"2021-10-05T01:00:59","14,12","21,86"],
    [13055,"2021-10-05T01:01:02","14,92","21,86"],
    [13056,"2021-10-05T01:02:56","11,54","14,86"],
    [13057,"2021-10-05T01:03:05","10,72","14,86"],
    [13058,"2021-10-05T01:05:01","10,04","21,03"],
    [13059,"2021-10-05T01:05:10","11,8","35,07"],
    [13060,"2021-10-05T01:07:01","11,86","17,39"],
    [13061,"2021-10-05T01:07:11","11,41","17,39"],
    [13062,"2021-10-05T01:09:04","12,72","30,03"],
    [13063,"2021-10-05T01:09:13","12,1","30,03"],
    [13064,"2021-10-05T01:11:11","11,02","24,32"],
    [13065,"2021-10-05T01:11:14","8,6","24,32"],
    [13066,"2021-10-05T01:13:09","7,09","7,23"],
    [13067,"2021-10-05T01:13:18","7,16","7,23"],
    [13068,"2021-10-05T01:15:17","12,71","35,03"],
    [13069,"2021-10-05T01:15:21","12,98","35,03"],
    [13070,"2021-10-05T01:17:12","12,17","20,71"],
    [13071,"2021-10-05T01:17:23","14,78","20,71"],
    [13072,"2021-10-05T01:19:16","10,53","25,59"],
    [13073,"2021-10-05T01:19:23","9,58","25,59"],
    [13074,"2021-10-05T01:21:16","11,51","15,4"],
    [13075,"2021-10-05T01:21:25","9,21","15,4"],
    [13076,"2021-10-05T01:23:18","10,1","356,84"],
    [13077,"2021-10-05T01:23:26","10,27","356,84"],
    [13078,"2021-10-05T01:25:19","8,48","31,63"],
    [13079,"2021-10-05T01:25:32","8,45","31,63"],
    [13080,"2021-10-05T01:27:24","9,31","206,13"],
    [13081,"2021-10-05T01:27:34","8,96","206,13"],
    [13082,"2021-10-05T01:29:34","9,27","349,84"],
    [13083,"2021-10-05T01:29:38","11,44","349,84"],
    [13084,"2021-10-05T01:31:28","6,54","359,22"],
    [13085,"2021-10-05T01:31:39","7,26","359,22"],
    [13086,"2021-10-05T01:33:37","7,27","9,46"],
    [13087,"2021-10-05T01:33:41","6,07","9,46"],
    [13088,"2021-10-05T01:35:37","5,3","360"],
    [13089,"2021-10-05T01:35:42","5,39","360"],
    [13090,"2021-10-05T01:37:41","7,47","353,22"],
    [13091,"2021-10-05T01:37:44","6,33","353,22"],
    [13092,"2021-10-05T01:39:41","8,34","31,54"],
    [13093,"2021-10-05T01:40:18","8,1","31,54"],
    [13094,"2021-10-05T01:41:42","4,73","25,98"],
    [13095,"2021-10-05T01:42:35","5,96","25,98"],
    [13096,"2021-10-05T01:44:33","8,37","13,58"],
    [13097,"2021-10-05T01:44:37","7,73","13,58"],
    [13098,"2021-10-05T01:46:04","11,75","349,41"],
    [13099,"2021-10-05T01:46:46","8,53","349,41"],
    [13100,"2021-10-05T01:48:43","10,29","346"],
    [13101,"2021-10-05T01:48:50","9,65","346"],
    [13102,"2021-10-05T01:50:49","8,33","6,31"],
    [13103,"2021-10-05T01:50:54","7,81","6,31"],
    [13104,"2021-10-05T01:52:50","5,81","23,73"],
    [13105,"2021-10-05T01:52:56","6,49","23,73"],
    [13106,"2021-10-05T01:54:53","5,04","352,33"],
    [13107,"2021-10-05T01:54:58","2,74","352,33"],
    [13108,"2021-10-05T01:56:57","8,8","323,72"],
    [13109,"2021-10-05T01:57:01","7,92","323,72"],
    [13110,"2021-10-05T01:59:01","13,44","350,46"],
    [13111,"2021-10-05T01:59:06","11,05","350,46"],
    [13112,"2021-10-05T02:01:05","7,83","341,07"],
    [13113,"2021-10-05T02:01:08","6,6","341,07"],
    [13114,"2021-10-05T02:03:08","8,26","317,67"],
    [13115,"2021-10-05T02:03:11","8,17","317,67"],
    [13116,"2021-10-05T02:05:10","7,14","360"],
    [13117,"2021-10-05T02:05:15","6,58","360"],
    [13118,"2021-10-05T02:07:12","4,56","336,1"],
    [13119,"2021-10-05T02:07:15","5,05","336,1"],
    [13120,"2021-10-05T02:09:14","8,54","325,89"],
    [13121,"2021-10-05T02:09:17","9,57","325,89"],
    [13122,"2021-10-05T02:11:17","9,14","337,29"],
    [13123,"2021-10-05T02:11:22","8,39","337,29"],
    [13124,"2021-10-05T02:13:18","8,01","347,39"],
    [13125,"2021-10-05T02:13:24","7,83","347,39"],
    [13126,"2021-10-05T02:15:19","6,61","348,71"],
    [13127,"2021-10-05T02:15:25","6,39","348,71"],
    [13128,"2021-10-05T02:17:21","5,68","357,14"],
    [13129,"2021-10-05T02:17:26","5,63","357,14"],
    [13130,"2021-10-05T02:19:23","6,24","323,38"],
    [13131,"2021-10-05T02:19:29","8,91","323,38"],
    [13132,"2021-10-05T02:21:24","5,92","313,5"],
    [13133,"2021-10-05T02:21:30","5,47","313,5"],
    [13134,"2021-10-05T02:23:28","5,43","332,46"],
    [13135,"2021-10-05T02:23:31","5,21","332,46"],
    [13136,"2021-10-05T02:25:29","6,15","319,34"],
    [13137,"2021-10-05T02:25:33","6,31","319,34"],
    [13138,"2021-10-05T02:27:30","8,27","345,99"],
    [13139,"2021-10-05T02:27:36","6,15","345,99"],
    [13140,"2021-10-05T02:29:36","5,85","348,67"],
    [13141,"2021-10-05T02:29:41","6,37","348,67"],
    [13142,"2021-10-05T02:31:39","4,73","329,28"],
    [13143,"2021-10-05T02:31:43","7,06","329,28"],
    [13144,"2021-10-05T02:33:38","7,71","355,48"],
    [13145,"2021-10-05T02:33:44","8,49","355,48"],
    [13146,"2021-10-05T02:35:43","6,27","353,9"],
    [13147,"2021-10-05T02:35:46","7,34","353,9"],
    [13148,"2021-10-05T02:37:46","6,75","343,4"],
    [13149,"2021-10-05T02:37:51","7,57","343,4"],
    [13150,"2021-10-05T02:39:48","8,43","358,92"],
    [13151,"2021-10-05T02:39:51","8,81","358,92"],
    [13152,"2021-10-05T02:41:49","7,15","354,63"],
    [13153,"2021-10-05T02:41:52","7,19","354,63"],
    [13154,"2021-10-05T02:43:50","7,21","349,36"],
    [13155,"2021-10-05T02:43:54","7,57","349,36"],
    [13156,"2021-10-05T02:45:53","6,1","12,14"],
    [13157,"2021-10-05T02:45:58","6,38","12,14"],
    [13158,"2021-10-05T02:47:57","6,23","346,23"],
    [13159,"2021-10-05T02:48:02","7,12","346,23"],
    [13160,"2021-10-05T02:49:29","5,85","335,96"],
    [13161,"2021-10-05T02:50:08","6,93","351,49"],
    [13162,"2021-10-05T02:52:05","7,99","338,74"],
    [13163,"2021-10-05T02:52:11","8,4","336,95"],
    [13164,"2021-10-05T02:54:08","5,2","333,24"],
    [13165,"2021-10-05T02:54:15","6,4","347,94"],
    [13166,"2021-10-05T02:56:12","8,09","347,18"],
    [13167,"2021-10-05T02:56:16","7,49","355,2"],
    [13168,"2021-10-05T02:58:15","6,72","337,46"],
    [13169,"2021-10-05T02:58:18","6,76","335,64"],
    [13170,"2021-10-05T03:00:12","8,24","350,61"],
    [13171,"2021-10-05T03:00:21","7,7","349,76"],
    [13172,"2021-10-05T03:02:19","5,9","13,92"],
    [13173,"2021-10-05T03:02:22","6,18","6,55"],
    [13174,"2021-10-05T03:04:16","10,53","6,55"],
    [13175,"2021-10-05T03:04:23","9,46","360"],
    [13176,"2021-10-05T03:06:32","9,49","7,26"],
    [13177,"2021-10-05T03:06:37","8,69","7,26"],
    [13178,"2021-10-05T03:08:32","10,66","9,53"],
    [13179,"2021-10-05T03:08:40","10,3","9,53"],
    [13180,"2021-10-05T03:10:33","9,18","345,94"],
    [13181,"2021-10-05T03:10:42","9,56","345,94"],
    [13182,"2021-10-05T03:12:31","12,84","350,9"],
    [13183,"2021-10-05T03:12:48","10,69","350,9"],
    [13184,"2021-10-05T03:14:48","7,63","335,4"],
    [13185,"2021-10-05T03:14:52","9,85","335,4"],
    [13186,"2021-10-05T03:16:43","9,71","339,78"],
    [13187,"2021-10-05T03:16:53","8,98","339,78"],
    [13188,"2021-10-05T03:18:52","7,15","337,3"],
    [13189,"2021-10-05T03:18:55","8","337,3"],
    [13190,"2021-10-05T03:20:53","8,17","321,63"],
    [13191,"2021-10-05T03:20:57","7,69","321,63"],
    [13192,"2021-10-05T03:22:55","10,32","314,78"],
    [13193,"2021-10-05T03:23:00","9,43","314,78"],
    [13194,"2021-10-05T03:24:51","5,2","310,82"],
    [13195,"2021-10-05T03:25:03","10,07","310,82"],
    [13196,"2021-10-05T03:26:54","8,23","331,74"],
    [13197,"2021-10-05T03:27:04","7,41","331,74"],
    [13198,"2021-10-05T03:29:01","8,63","342,34"],
    [13199,"2021-10-05T03:29:06","6,95","342,34"],
    [13200,"2021-10-05T03:31:05","10,99","333,43"],
    [13201,"2021-10-05T03:31:10","9","333,43"],
    [13202,"2021-10-05T03:33:07","8,97","310,55"],
    [13203,"2021-10-05T03:33:13","11,18","310,55"],
    [13204,"2021-10-05T03:35:11","11,57","317,57"],
    [13205,"2021-10-05T03:35:15","10,06","317,57"],
    [13206,"2021-10-05T03:37:14","12","308,08"],
    [13207,"2021-10-05T03:37:20","14,6","308,08"],
    [13208,"2021-10-05T03:39:20","10,77","330,76"],
    [13209,"2021-10-05T03:39:24","12,54","330,76"],
    [13210,"2021-10-05T03:41:23","11,6","312,26"],
    [13211,"2021-10-05T03:41:42","10,91","312,26"],
    [13212,"2021-10-05T03:43:27","9,46","313,78"],
    [13213,"2021-10-05T03:43:51","8,66","313,78"],
    [13214,"2021-10-05T03:45:27","11,44","322,47"],
    [13215,"2021-10-05T03:46:12","10,87","322,47"],
    [13216,"2021-10-05T03:48:13","10,87","329,59"],
    [13217,"2021-10-05T03:48:21","8,04","329,59"],
    [13218,"2021-10-05T03:50:16","9,51","323,22"],
    [13219,"2021-10-05T03:50:22","9,18","323,22"],
    [13220,"2021-10-05T03:52:18","8,36","324,83"],
    [13221,"2021-10-05T03:52:23","6,93","324,83"],
    [13222,"2021-10-05T03:54:20","7,08","349,69"],
    [13223,"2021-10-05T03:54:32","7,98","349,69"],
    [13224,"2021-10-05T03:56:31","7,94","342,6"],
    [13225,"2021-10-05T03:56:34","8,76","342,6"],
    [13226,"2021-10-05T03:58:29","9,87","333,17"],
    [13227,"2021-10-05T03:58:38","10,58","333,17"],
    [13228,"2021-10-05T04:00:31","8,89","304,74"],
    [13229,"2021-10-05T04:00:40","7,36","304,74"],
    [13230,"2021-10-05T04:02:32","10,39","331,17"],
    [13231,"2021-10-05T04:02:43","9,87","331,17"],
    [13232,"2021-10-05T04:04:43","8,51","334,02"],
    [13233,"2021-10-05T04:04:47","8,77","334,02"],
    [13234,"2021-10-05T04:06:40","10,25","345,77"],
    [13235,"2021-10-05T04:06:50","9","345,77"],
    [13236,"2021-10-05T04:08:43","7,15","322,45"],
    [13237,"2021-10-05T04:09:03","7,85","322,45"],
    [13238,"2021-10-05T04:10:58","8,36","310,58"],
    [13239,"2021-10-05T04:11:05","7,69","310,58"],
    [13240,"2021-10-05T04:13:01","7,76","308,43"],
    [13241,"2021-10-05T04:13:06","8,94","308,43"],
    [13242,"2021-10-05T04:15:02","8,67","329,39"],
    [13243,"2021-10-05T04:15:07","9,55","329,39"],
    [13244,"2021-10-05T04:17:05","10,27","303,99"],
    [13245,"2021-10-05T04:17:08","8,84","303,99"],
    [13246,"2021-10-05T04:19:01","8,54","330,49"],
    [13247,"2021-10-05T04:19:12","8,27","330,49"],
    [13248,"2021-10-05T04:21:13","8,24","305,45"],
    [13249,"2021-10-05T04:21:16","8,09","305,45"],
    [13250,"2021-10-05T04:23:12","9,05","315,94"],
    [13251,"2021-10-05T04:23:22","9,9","315,94"],
    [13252,"2021-10-05T04:25:22","7,56","297,27"],
    [13253,"2021-10-05T04:25:28","8,71","297,27"],
    [13254,"2021-10-05T04:27:19","7,94","313,03"],
    [13255,"2021-10-05T04:27:28","8,01","313,03"],
    [13256,"2021-10-05T04:29:21","6,37","308,82"],
    [13257,"2021-10-05T04:29:51","7,38","308,82"],
    [13258,"2021-10-05T04:31:22","10,69","305,75"],
    [13259,"2021-10-05T04:31:58","8,17","305,75"],
    [13260,"2021-10-05T04:33:34","7,96","312,11"],
    [13261,"2021-10-05T04:33:58","9,35","312,11"],
    [13262,"2021-10-05T04:35:41","9,55","316,22"],
    [13263,"2021-10-05T04:36:15","8,12","316,22"],
    [13264,"2021-10-05T04:38:12","7,4","310,38"],
    [13265,"2021-10-05T04:38:15","7,85","310,38"],
    [13266,"2021-10-05T04:40:13","6,63","302,68"],
    [13267,"2021-10-05T04:40:19","7,62","302,68"],
    [13268,"2021-10-05T04:41:33","7,28","292,84"],
    [13269,"2021-10-05T04:42:21","9,57","292,84"],
    [13270,"2021-10-05T04:44:17","6,12","322,39"],
    [13271,"2021-10-05T04:44:22","4,96","322,39"],
    [13272,"2021-10-05T04:45:51","7,06","333,98"],
    [13273,"2021-10-05T04:46:26","7,46","333,98"],
    [13274,"2021-10-05T04:48:23","8","309,97"],
    [13275,"2021-10-05T04:48:28","6,64","309,97"],
    [13276,"2021-10-05T04:50:27","6,38","315,13"],
    [13277,"2021-10-05T04:50:30","7,4","315,13"],
    [13278,"2021-10-05T04:52:27","7,4","271,67"],
    [13279,"2021-10-05T04:52:33","7,12","271,67"],
    [13280,"2021-10-05T04:54:30","7,88","284,61"],
    [13281,"2021-10-05T04:54:36","7,76","284,61"],
    [13282,"2021-10-05T04:56:33","7,6","273,82"],
    [13283,"2021-10-05T04:56:37","8,75","273,82"],
    [13284,"2021-10-05T04:58:34","7,36","300,57"],
    [13285,"2021-10-05T04:58:38","10,37","300,57"],
    [13286,"2021-10-05T05:00:35","11,93","288,5"],
    [13287,"2021-10-05T05:00:40","12,47","288,5"],
    [13288,"2021-10-05T05:02:39","9,11","264,02"],
    [13289,"2021-10-05T05:02:42","8,3","264,02"],
    [13290,"2021-10-05T05:04:37","9,69","276,78"],
    [13291,"2021-10-05T05:04:42","10,35","276,78"],
    [13292,"2021-10-05T05:06:42","8,12","269,62"],
    [13293,"2021-10-05T05:06:45","8,82","269,62"],
    [13294,"2021-10-05T05:08:46","8,91","272,35"],
    [13295,"2021-10-05T05:08:49","7,06","272,35"],
    [13296,"2021-10-05T05:10:15","10,59","270,7"],
    [13297,"2021-10-05T05:10:51","11,17","270,7"],
    [13298,"2021-10-05T05:12:48","8,44","291,27"],
    [13299,"2021-10-05T05:12:52","11","291,27"],
    [13300,"2021-10-05T05:14:19","14,69","293,81"],
    [13301,"2021-10-05T05:14:57","9,22","293,81"],
    [13302,"2021-10-05T05:16:55","10,47","278,53"],
    [13303,"2021-10-05T05:17:00","10,04","278,53"],
    [13304,"2021-10-05T05:18:58","8,69","302,85"],
    [13305,"2021-10-05T05:19:02","7,45","302,85"],
    [13306,"2021-10-05T05:21:00","7,4","304,18"],
    [13307,"2021-10-05T05:21:10","6","304,18"],
    [13308,"2021-10-05T05:23:07","9,95","317,05"],
    [13309,"2021-10-05T05:23:10","10,49","317,05"],
    [13310,"2021-10-05T05:25:02","10,45","292,55"],
    [13311,"2021-10-05T05:25:12","9,68","292,55"],
    [13312,"2021-10-05T05:27:07","7,9","299,43"],
    [13313,"2021-10-05T05:27:16","7,7","299,43"],
    [13314,"2021-10-05T05:29:07","8,38","274,92"],
    [13315,"2021-10-05T05:29:18","8,82","274,92"],
    [13316,"2021-10-05T05:30:36","8,86","293,98"],
    [13317,"2021-10-05T05:31:18","8,71","293,98"],
    [13318,"2021-10-05T05:33:24","8,66","306,92"],
    [13319,"2021-10-05T05:33:27","6,64","306,92"],
    [13320,"2021-10-05T05:35:22","10,05","309,86"],
    [13321,"2021-10-05T05:35:31","9,85","309,86"],
    [13322,"2021-10-05T05:37:29","9,59","308,13"],
    [13323,"2021-10-05T05:37:32","7,67","308,13"],
    [13324,"2021-10-05T05:39:31","10,15","299,78"],
    [13325,"2021-10-05T05:39:34","8,91","299,78"],
    [13326,"2021-10-05T05:41:31","4,35","306,76"],
    [13327,"2021-10-05T05:41:46","7,31","306,76"],
    [13328,"2021-10-05T05:43:46","7,3","281,95"],
    [13329,"2021-10-05T05:43:52","8,43","281,95"],
    [13330,"2021-10-05T05:45:51","8,2","314,41"],
    [13331,"2021-10-05T05:45:56","7,22","314,41"],
    [13332,"2021-10-05T05:47:56","10,68","299,62"],
    [13333,"2021-10-05T05:48:00","9,9","299,62"],
    [13334,"2021-10-05T05:49:56","7,74","306,1"],
    [13335,"2021-10-05T05:50:42","8,1","306,1"],
    [13336,"2021-10-05T05:52:40","9,63","307,59"],
    [13337,"2021-10-05T05:52:45","9,42","307,59"],
    [13338,"2021-10-05T05:54:43","8,79","292,37"],
    [13339,"2021-10-05T05:54:47","10,93","292,37"],
    [13340,"2021-10-05T05:56:46","10,78","296,89"],
    [13341,"2021-10-05T05:56:49","8,55","296,89"],
    [13342,"2021-10-05T05:58:48","8,39","319,26"],
    [13343,"2021-10-05T05:58:51","6,7","319,26"],
    [13344,"2021-10-05T06:00:49","9,07","318,09"],
    [13345,"2021-10-05T06:00:52","10,72","318,09"],
    [13346,"2021-10-05T06:02:51","9,11","315,31"],
    [13347,"2021-10-05T06:02:55","8,08","315,31"],
    [13348,"2021-10-05T06:04:52","11,39","309,37"],
    [13349,"2021-10-05T06:04:56","10,83","309,37"],
    [13350,"2021-10-05T06:06:54","8,81","315,33"],
    [13351,"2021-10-05T06:06:57","8,71","315,33"],
    [13352,"2021-10-05T06:08:19","8,98","305,87"],
    [13353,"2021-10-05T06:09:02","9,93","305,87"],
    [13354,"2021-10-05T06:10:34","8,56","309,31"],
    [13355,"2021-10-05T06:11:05","10,81","309,31"],
    [13356,"2021-10-05T06:13:02","9,92","315,7"],
    [13357,"2021-10-05T06:13:07","11,44","315,7"],
    [13358,"2021-10-05T06:14:37","11,22","313,93"],
    [13359,"2021-10-05T06:15:19","13,65","313,93"],
    [13360,"2021-10-05T06:17:17","9,07","312,71"],
    [13361,"2021-10-05T06:17:23","11,54","312,71"],
    [13362,"2021-10-05T06:19:21","8,59","317"],
    [13363,"2021-10-05T06:19:24","8,88","317"],
    [13364,"2021-10-05T06:21:18","12,08","314,5"],
    [13365,"2021-10-05T06:21:25","10,13","314,5"],
    [13366,"2021-10-05T06:23:23","10,17","310,81"],
    [13367,"2021-10-05T06:23:26","9,99","310,81"],
    [13368,"2021-10-05T06:25:25","10,81","309,7"],
    [13369,"2021-10-05T06:25:29","12,28","309,7"],
    [13370,"2021-10-05T06:27:28","7,94","325,28"],
    [13371,"2021-10-05T06:27:32","9,69","325,28"],
    [13372,"2021-10-05T06:30:05","9,75","305,99"],
    [13373,"2021-10-05T06:30:08","8,65","305,99"],
    [13374,"2021-10-05T06:32:08","8,34","318,64"],
    [13375,"2021-10-05T06:32:11","7,75","318,64"],
    [13376,"2021-10-05T06:34:09","9,59","321,33"],
    [13377,"2021-10-05T06:34:12","10,35","321,33"],
    [13378,"2021-10-05T06:35:53","10,02","311,65"],
    [13379,"2021-10-05T06:36:23","10,25","311,65"],
    [13380,"2021-10-05T06:37:53","11,95","303,73"],
    [13381,"2021-10-05T06:38:35","9,67","303,73"],
    [13382,"2021-10-05T06:40:31","9,94","313,02"],
    [13383,"2021-10-05T06:40:36","9,47","313,02"],
    [13384,"2021-10-05T06:42:33","10,36","305,84"],
    [13385,"2021-10-05T06:42:38","9,13","305,84"],
    [13386,"2021-10-05T06:44:37","9,37","308,78"],
    [13387,"2021-10-05T06:44:41","10,35","308,78"],
    [13388,"2021-10-05T06:46:38","9,94","305,13"],
    [13389,"2021-10-05T06:46:42","7,44","305,13"],
    [13390,"2021-10-05T06:48:35","11,42","308"],
    [13391,"2021-10-05T06:48:43","10,03","308"],
    [13392,"2021-10-05T06:50:40","11,36","316,95"],
    [13393,"2021-10-05T06:50:45","11,45","316,95"],
    [13394,"2021-10-05T06:52:45","12,59","332,07"],
    [13395,"2021-10-05T06:52:50","11,33","332,07"],
    [13396,"2021-10-05T06:54:47","11,17","309,25"],
    [13397,"2021-10-05T06:54:50","11,94","309,25"],
    [13398,"2021-10-05T06:56:46","9,45","299,88"],
    [13399,"2021-10-05T06:56:52","9,91","299,88"],
    [13400,"2021-10-05T06:58:47","8,41","301,08"],
    [13401,"2021-10-05T06:58:52","10,11","301,08"],
    [13402,"2021-10-05T07:00:48","9,36","306,11"],
    [13403,"2021-10-05T07:00:53","10,86","306,11"],
    [13404,"2021-10-05T07:02:51","10,55","303,8"],
    [13405,"2021-10-05T07:02:54","11,2","303,8"],
    [13406,"2021-10-05T07:04:53","9,51","299,66"],
    [13407,"2021-10-05T07:04:58","10,42","299,66"],
    [13408,"2021-10-05T07:06:56","10,53","315,79"],
    [13409,"2021-10-05T07:07:01","9,05","315,79"],
    [13410,"2021-10-05T07:08:57","13,24","314,16"],
    [13411,"2021-10-05T07:09:01","12,31","314,16"],
    [13412,"2021-10-05T07:10:30","11,27","305,52"],
    [13413,"2021-10-05T07:11:09","8,89","305,52"],
    [13414,"2021-10-05T07:13:08","11,81","304,06"],
    [13415,"2021-10-05T07:13:12","9,39","304,06"],
    [13416,"2021-10-05T07:15:10","11,1","289,99"],
    [13417,"2021-10-05T07:15:13","11,58","289,99"],
    [13418,"2021-10-05T07:17:11","10,52","288,08"],
    [13419,"2021-10-05T07:17:14","11,38","288,08"],
    [13420,"2021-10-05T07:19:09","9,96","293,15"],
    [13421,"2021-10-05T07:19:17","6,89","292,78"],
    [13422,"2021-10-05T07:21:14","13,64","286,97"],
    [13423,"2021-10-05T07:21:17","9,57","285,75"],
    [13424,"2021-10-05T07:22:42","9,72","285,75"],
    [13425,"2021-10-05T07:23:17","10,51","285,65"],
    [13426,"2021-10-05T07:25:14","8,88","298,23"],
    [13427,"2021-10-05T07:25:18","12,67","287,95"],
    [13428,"2021-10-05T07:27:13","10,78","269,45"],
    [13429,"2021-10-05T07:27:19","9,48","269,45"],
    [13430,"2021-10-05T07:28:41","12,29","281,57"],
    [13431,"2021-10-05T07:29:20","10,77","281,57"],
    [13432,"2021-10-05T07:30:57","10,44","297,56"],
    [13433,"2021-10-05T07:31:22","11,52","297,56"],
    [13434,"2021-10-05T07:32:53","9,84","278,98"],
    [13435,"2021-10-05T07:33:34","11,87","302,64"],
    [13436,"2021-10-05T07:35:33","8,06","298,68"],
    [13437,"2021-10-05T07:35:36","8,11","279,94"],
    [13438,"2021-10-05T07:37:36","10,03","275,84"],
    [13439,"2021-10-05T07:37:40","10,67","270,21"],
    [13440,"2021-10-05T07:39:36","9,49","300,29"],
    [13441,"2021-10-05T07:39:41","11,3","297,68"],
    [13442,"2021-10-05T07:41:38","7,67","285,75"],
    [13443,"2021-10-05T07:41:43","7,7","287,53"],
    [13444,"2021-10-05T07:43:41","8,91","279,68"],
    [13445,"2021-10-05T07:43:44","8,15","272,79"],
    [13446,"2021-10-05T07:45:43","10,18","266,86"],
    [13447,"2021-10-05T07:45:48","7,66","256,22"],
    [13448,"2021-10-05T07:47:44","9,82","270,82"],
    [13449,"2021-10-05T07:47:48","8,89","271,7"],
    [13450,"2021-10-05T07:49:48","11,03","268,98"],
    [13451,"2021-10-05T07:49:51","9,49","264,12"],
    [13452,"2021-10-05T07:51:49","7,78","264,12"],
    [13453,"2021-10-05T07:51:54","6,53","264,88"],
    [13454,"2021-10-05T07:53:52","9,79","285,88"],
    [13455,"2021-10-05T07:53:56","8,46","296,83"],
    [13456,"2021-10-05T07:55:51","11,77","289,56"],
    [13457,"2021-10-05T07:55:57","11,17","272,61"],
    [13458,"2021-10-05T07:57:52","8,95","275,3"],
    [13459,"2021-10-05T07:57:57","9","284,9"],
    [13460,"2021-10-05T07:59:57","9,11","296,78"],
    [13461,"2021-10-05T08:00:02","7,81","296,78"],
    [13462,"2021-10-05T08:02:00","6,61","285,4"],
    [13463,"2021-10-05T08:02:03","6,22","285,4"],
    [13464,"2021-10-05T08:04:00","8,53","278,52"],
    [13465,"2021-10-05T08:04:03","7,31","278,52"],
    [13466,"2021-10-05T08:06:00","10,59","273,88"],
    [13467,"2021-10-05T08:06:07","8,05","273,88"],
    [13468,"2021-10-05T08:08:04","9,93","296,41"],
    [13469,"2021-10-05T08:08:10","8,42","296,41"],
    [13470,"2021-10-05T08:10:09","8,71","286,94"],
    [13471,"2021-10-05T08:10:14","8,59","283,52"],
    [13472,"2021-10-05T08:11:35","8,65","282,85"],
    [13473,"2021-10-05T08:12:17","7,56","283,77"],
    [13474,"2021-10-05T08:14:16","8,38","270,89"],
    [13475,"2021-10-05T08:14:21","8,07","259,55"],
    [13476,"2021-10-05T08:16:21","11,01","255,22"],
    [13477,"2021-10-05T08:16:25","10,04","271,82"],
    [13478,"2021-10-05T08:18:20","5,29","261,48"],
    [13479,"2021-10-05T08:18:27","7,3","258,42"],
    [13480,"2021-10-05T08:20:26","9,49","262,9"],
    [13481,"2021-10-05T08:20:32","8,05","269,7"],
    [13482,"2021-10-05T08:22:32","9,03","287,51"],
    [13483,"2021-10-05T08:22:39","9,86","272,18"],
    [13484,"2021-10-05T08:24:39","10,1","243,34"],
    [13485,"2021-10-05T08:24:52","9,07","261,61"],
    [13486,"2021-10-05T08:26:44","8,32","283,48"],
    [13487,"2021-10-05T08:26:53","8,33","284,39"],
    [13488,"2021-10-05T08:28:48","8,02","254,22"],
    [13489,"2021-10-05T08:29:19","8,45","263,15"],
    [13490,"2021-10-05T08:31:00","10,87","245,67"],
    [13491,"2021-10-05T08:31:31","13,06","238,94"],
    [13492,"2021-10-05T08:32:53","10,17","256,09"],
    [13493,"2021-10-05T08:33:42","9,44","242,11"],
    [13494,"2021-10-05T08:35:42","10,81","232,3"],
    [13495,"2021-10-05T08:35:47","11,08","240,61"],
    [13496,"2021-10-05T08:37:47","9,8","196,16"],
    [13497,"2021-10-05T08:37:52","10,88","226,87"],
    [13498,"2021-10-05T08:39:51","13,66","208,31"],
    [13499,"2021-10-05T08:39:55","13,76","198,03"],
    [13500,"2021-10-05T08:41:07","7,95","214,39"],
    [13501,"2021-10-05T08:41:58","8,39","210,94"],
    [13502,"2021-10-05T08:43:55","9,21","222,45"],
    [13503,"2021-10-05T08:43:58","8,73","195,19"],
    [13504,"2021-10-05T08:45:54","9,47","235,37"],
    [13505,"2021-10-05T08:46:02","7,23","200,44"],
    [13506,"2021-10-05T08:47:24","13,25","223,44"],
    [13507,"2021-10-05T08:48:04","14,23","207,63"],
    [13508,"2021-10-05T08:50:02","8,34","223,89"],
    [13509,"2021-10-05T08:50:08","15,63","201,17"],
    [13510,"2021-10-05T08:52:07","14,23","218,88"],
    [13511,"2021-10-05T08:52:14","13,89","197,24"],
    [13512,"2021-10-05T08:54:18","13,96","225,87"],
    [13513,"2021-10-05T08:54:25","16,07","225,87"],
    [13514,"2021-10-05T08:56:24","10,87","213,8"],
    [13515,"2021-10-05T08:56:28","13,53","213,8"],
    [13516,"2021-10-05T08:58:23","10,85","239,76"],
    [13517,"2021-10-05T08:58:28","12,25","223,21"],
    [13518,"2021-10-05T09:00:27","11,68","245,5"],
    [13519,"2021-10-05T09:00:34","13,06","242,38"],
    [13520,"2021-10-05T09:02:31","14,08","182,83"],
    [13521,"2021-10-05T09:02:35","13,81","215,42"],
    [13522,"2021-10-05T09:03:49","14,95","204,19"],
    [13523,"2021-10-05T09:04:37","14,73","225,15"],
    [13524,"2021-10-05T09:06:36","16,29","209,78"],
    [13525,"2021-10-05T09:06:39","10,78","203,26"],
    [13526,"2021-10-05T09:08:37","10,35","224,04"],
    [13527,"2021-10-05T09:08:43","5,53","240,72"],
    [13528,"2021-10-05T09:10:41","14,93","214,67"],
    [13529,"2021-10-05T09:10:47","16,08","230,27"],
    [13530,"2021-10-05T09:12:46","18,19","208,56"],
    [13531,"2021-10-05T09:12:49","17,72","195,46"],
    [13532,"2021-10-05T09:14:41","15,2","206,07"],
    [13533,"2021-10-05T09:14:49","11,73","208,75"],
    [13534,"2021-10-05T09:16:43","10,14","238,49"],
    [13535,"2021-10-05T09:16:51","7,42","222,37"],
    [13536,"2021-10-05T09:18:51","11,41","255,98"],
    [13537,"2021-10-05T09:18:58","10,06","231,94"],
    [13538,"2021-10-05T09:20:58","10,77","209,83"],
    [13539,"2021-10-05T09:21:02","12,49","184,67"],
    [13540,"2021-10-05T09:22:57","6,66","194,04"],
    [13541,"2021-10-05T09:23:02","8,48","220,84"],
    [13542,"2021-10-05T09:25:01","10,53","237,69"],
    [13543,"2021-10-05T09:25:11","10,08","240,55"],
    [13544,"2021-10-05T09:27:06","12,51","208,7"],
    [13545,"2021-10-05T09:27:15","13,63","197,78"],
    [13546,"2021-10-05T09:29:04","11,8","227,47"],
    [13547,"2021-10-05T09:29:16","12,87","190"],
    [13548,"2021-10-05T09:31:06","17,49","218,7"],
    [13549,"2021-10-05T09:31:18","10,23","212,28"],
    [13550,"2021-10-05T09:33:16","7,88","209,44"],
    [13551,"2021-10-05T09:33:22","10,89","265,35"],
    [13552,"2021-10-05T09:35:17","10,46","226,11"],
    [13553,"2021-10-05T09:35:22","8,05","219,38"],
    [13554,"2021-10-05T09:37:21","9,11","208,38"],
    [13555,"2021-10-05T09:37:28","7,14","260,02"],
    [13556,"2021-10-05T09:39:28","14,45","216,59"],
    [13557,"2021-10-05T09:39:31","13,89","187,61"],
    [13558,"2021-10-05T09:41:25","11,7","186,55"],
    [13559,"2021-10-05T09:41:32","7,76","225,38"],
    [13560,"2021-10-05T09:43:26","11,65","198,28"],
    [13561,"2021-10-05T09:43:33","12,07","233,94"],
    [13562,"2021-10-05T09:45:31","19,02","231,04"],
    [13563,"2021-10-05T09:45:37","16,85","261,49"],
    [13564,"2021-10-05T09:47:37","10,78","237,98"],
    [13565,"2021-10-05T09:47:40","14,76","197,4"],
    [13566,"2021-10-05T09:49:39","9,2","243,02"],
    [13567,"2021-10-05T09:49:44","10,35","243,51"],
    [13568,"2021-10-05T09:51:43","14,09","219,74"],
    [13569,"2021-10-05T09:51:49","12,81","245,22"],
    [13570,"2021-10-05T09:53:49","12,82","224,4"],
    [13571,"2021-10-05T09:53:52","10,23","224,4"],
    [13572,"2021-10-05T09:55:50","13,53","225,25"],
    [13573,"2021-10-05T09:55:53","12,15","245,67"],
    [13574,"2021-10-05T09:57:50","11,13","241,82"],
    [13575,"2021-10-05T09:57:53","12,42","236,74"],
    [13576,"2021-10-05T09:59:50","9,4","233,71"],
    [13577,"2021-10-05T09:59:53","7,24","217,99"],
    [13578,"2021-10-05T10:01:50","12,02","242,11"],
    [13579,"2021-10-05T10:01:53","17,86","231,26"],
    [13580,"2021-10-05T10:03:51","18,21","205,42"],
    [13581,"2021-10-05T10:03:54","13,76","247,19"],
    [13582,"2021-10-05T10:05:51","16,95","214,82"],
    [13583,"2021-10-05T10:05:54","13,31","216,09"],
    [13584,"2021-10-05T10:07:54","9,71","209,57"],
    [13585,"2021-10-05T10:07:57","13,02","225,93"],
    [13586,"2021-10-05T10:09:55","12,67","220,48"],
    [13587,"2021-10-05T10:09:58","15,17","216,82"],
    [13588,"2021-10-05T10:11:57","20,96","216,82"],
    [13589,"2021-10-05T10:12:00","19,72","215,91"],
    [13590,"2021-10-05T10:13:58","9,37","237,97"],
    [13591,"2021-10-05T10:14:01","7,71","233,55"],
    [13592,"2021-10-05T10:15:58","14,49","229,21"],
    [13593,"2021-10-05T10:16:01","16,4","217,7"],
    [13594,"2021-10-05T10:17:58","7,46","207,72"],
    [13595,"2021-10-05T10:18:01","4,67","242,99"],
    [13596,"2021-10-05T10:20:01","7,01","212,97"],
    [13597,"2021-10-05T10:20:04","12,76","212,97"],
    [13598,"2021-10-05T10:22:02","12,6","227,6"],
    [13599,"2021-10-05T10:22:05","13,87","227,6"],
    [13600,"2021-10-05T10:24:02","14,14","206,63"],
    [13601,"2021-10-05T10:24:05","10,93","206,63"],
    [13602,"2021-10-05T10:26:02","12,66","224,86"],
    [13603,"2021-10-05T10:26:05","14,41","224,86"],
    [13604,"2021-10-05T10:28:02","9,85","241,38"],
    [13605,"2021-10-05T10:28:05","12,61","241,38"],
    [13606,"2021-10-05T10:30:03","13,27","259,89"],
    [13607,"2021-10-05T10:30:06","12","259,89"],
    [13608,"2021-10-05T10:32:03","19,21","249,24"],
    [13609,"2021-10-05T10:32:06","16,5","249,24"],
    [13610,"2021-10-05T10:34:03","9,45","207,97"],
    [13611,"2021-10-05T10:34:06","5,96","207,97"],
    [13612,"2021-10-05T10:36:06","6,93","195,72"],
    [13613,"2021-10-05T10:36:09","7,42","195,72"],
    [13614,"2021-10-05T10:38:06","13,39","201,15"],
    [13615,"2021-10-05T10:38:09","11,96","201,15"],
    [13616,"2021-10-05T10:40:07","14,83","218,22"],
    [13617,"2021-10-05T10:40:10","15,16","218,22"],
    [13618,"2021-10-05T10:42:09","10,29","219,95"],
    [13619,"2021-10-05T10:42:13","8,23","219,95"],
    [13620,"2021-10-05T10:44:10","10,45","227,49"],
    [13621,"2021-10-05T10:44:13","9,11","227,49"],
    [13622,"2021-10-05T10:46:10","9,33","208,34"],
    [13623,"2021-10-05T10:46:13","13,48","208,34"],
    [13624,"2021-10-05T10:48:10","17,93","213,53"],
    [13625,"2021-10-05T10:48:13","15,76","213,53"],
    [13626,"2021-10-05T10:50:10","16,6","199,37"],
    [13627,"2021-10-05T10:50:13","14,87","199,37"],
    [13628,"2021-10-05T10:52:11","13,44","249,87"],
    [13629,"2021-10-05T10:52:14","17,18","249,87"],
    [13630,"2021-10-05T10:54:11","18,23","258,32"],
    [13631,"2021-10-05T10:54:14","16,66","258,32"],
    [13632,"2021-10-05T10:56:14","16,5","265,1"],
    [13633,"2021-10-05T10:56:17","17,56","265,1"],
    [13634,"2021-10-05T10:58:14","12,76","253,37"],
    [13635,"2021-10-05T10:58:17","12,66","253,37"],
    [13636,"2021-10-05T11:00:17","12,71","243,75"],
    [13637,"2021-10-05T11:00:20","9,62","231,62"],
    [13638,"2021-10-05T11:02:18","8,79","260,19"],
    [13639,"2021-10-05T11:02:21","9,78","213,55"],
    [13640,"2021-10-05T11:04:18","15,65","210,88"],
    [13641,"2021-10-05T11:04:21","10,52","205,16"],
    [13642,"2021-10-05T11:06:18","16,69","238,3"],
    [13643,"2021-10-05T11:06:21","14,4","242,82"],
    [13644,"2021-10-05T11:08:18","16,4","254,78"],
    [13645,"2021-10-05T11:08:21","17,94","243,45"],
    [13646,"2021-10-05T11:10:19","16,66","237,27"],
    [13647,"2021-10-05T11:10:22","14,19","227,47"],
    [13648,"2021-10-05T11:12:19","13,87","230,86"],
    [13649,"2021-10-05T11:12:22","12,61","255,76"],
    [13650,"2021-10-05T11:14:22","15,18","254,35"],
    [13651,"2021-10-05T11:14:25","16,97","252,84"],
    [13652,"2021-10-05T11:16:23","19,61","246,16"],
    [13653,"2021-10-05T11:16:25","17,65","216,79"],
    [13654,"2021-10-05T11:18:25","17,36","234,65"],
    [13655,"2021-10-05T11:18:28","17,87","235,25"],
    [13656,"2021-10-05T11:20:26","14,96","239,81"],
    [13657,"2021-10-05T11:20:29","17,77","239,81"],
    [13658,"2021-10-05T11:22:26","12","241,99"],
    [13659,"2021-10-05T11:22:29","11,69","241,99"],
    [13660,"2021-10-05T11:24:26","13,57","249,65"],
    [13661,"2021-10-05T11:24:29","13,53","249,65"],
    [13662,"2021-10-05T11:26:29","13,57","243,97"],
    [13663,"2021-10-05T11:26:32","21,35","231,61"],
    [13664,"2021-10-05T11:28:30","13,22","257,13"],
    [13665,"2021-10-05T11:28:33","15,46","248,73"],
    [13666,"2021-10-05T11:30:33","14,18","222,77"],
    [13667,"2021-10-05T11:30:36","14,52","244,67"],
    [13668,"2021-10-05T11:32:33","15,08","249,55"],
    [13669,"2021-10-05T11:32:36","12,95","233,97"],
    [13670,"2021-10-05T11:34:33","16,3","235,47"],
    [13671,"2021-10-05T11:34:36","17,14","237,58"],
    [13672,"2021-10-05T11:36:34","11,75","241,44"],
    [13673,"2021-10-05T11:36:37","13,45","235,99"],
    [13674,"2021-10-05T11:38:36","14,32","232,43"],
    [13675,"2021-10-05T11:38:39","14,42","251,03"],
    [13676,"2021-10-05T11:40:37","9,98","216,62"],
    [13677,"2021-10-05T11:40:40","10,32","225,82"],
    [13678,"2021-10-05T11:42:37","14,2","244,46"],
    [13679,"2021-10-05T11:42:40","15,18","221,54"],
    [13680,"2021-10-05T11:44:38","15,2","257,43"],
    [13681,"2021-10-05T11:44:41","17,68","220,02"],
    [13682,"2021-10-05T11:46:40","15,27","219,17"],
    [13683,"2021-10-05T11:46:43","16,54","220,26"],
    [13684,"2021-10-05T11:48:41","11,14","206,88"],
    [13685,"2021-10-05T11:48:44","11,11","231,96"],
    [13686,"2021-10-05T11:50:41","18,26","244,11"],
    [13687,"2021-10-05T11:50:44","13,99","232,31"],
    [13688,"2021-10-05T11:52:44","13,2","214,36"],
    [13689,"2021-10-05T11:52:47","13,53","220,95"],
    [13690,"2021-10-05T11:54:44","16,85","248,3"],
    [13691,"2021-10-05T11:54:47","15,07","237,88"],
    [13692,"2021-10-05T11:56:45","7,39","237,08"],
    [13693,"2021-10-05T11:56:48","7,82","210,14"],
    [13694,"2021-10-05T11:58:45","12,84","214,68"],
    [13695,"2021-10-05T11:58:48","8,17","220,03"],
    [13696,"2021-10-05T12:00:48","17,59","234,74"],
    [13697,"2021-10-05T12:00:51","16,45","230,63"],
    [13698,"2021-10-05T12:02:48","16,71","248,61"],
    [13699,"2021-10-05T12:02:51","13,19","244,59"],
    [13700,"2021-10-05T12:04:51","16,95","209,43"],
    [13701,"2021-10-05T12:04:54","16,6","226,93"],
    [13702,"2021-10-05T12:06:52","11,25","205,44"],
    [13703,"2021-10-05T12:06:55","11,69","219,29"],
    [13704,"2021-10-05T12:08:52","19,49","241,52"],
    [13705,"2021-10-05T12:08:55","18,87","233,18"],
    [13706,"2021-10-05T12:10:52","14,87","226,75"],
    [13707,"2021-10-05T12:10:55","11,64","230,9"],
    [13708,"2021-10-05T12:12:52","13,28","255,2"],
    [13709,"2021-10-05T12:12:55","15,92","245,68"],
    [13710,"2021-10-05T12:14:53","14,85","242,6"],
    [13711,"2021-10-05T12:14:56","12,81","238,02"],
    [13712,"2021-10-05T12:16:53","15,47","232,19"],
    [13713,"2021-10-05T12:16:56","16,52","224,93"],
    [13714,"2021-10-05T12:18:53","19,52","245,31"],
    [13715,"2021-10-05T12:18:56","18,99","237,47"],
    [13716,"2021-10-05T12:20:53","27,09","234,89"],
    [13717,"2021-10-05T12:20:56","22,17","245,95"],
    [13718,"2021-10-05T12:22:54","23","236,33"],
    [13719,"2021-10-05T12:22:57","17,21","220,16"],
    [13720,"2021-10-05T12:24:55","26,41","252,47"],
    [13721,"2021-10-05T12:24:58","22,74","247,13"],
    [13722,"2021-10-05T12:26:56","18,05","245,17"],
    [13723,"2021-10-05T12:26:59","19,55","231,28"],
    [13724,"2021-10-05T12:28:57","19,52","249,17"],
    [13725,"2021-10-05T12:29:00","23,41","244,62"],
    [13726,"2021-10-05T12:30:57","18,15","265,64"],
    [13727,"2021-10-05T12:31:00","17,07","253,47"],
    [13728,"2021-10-05T12:32:57","17,62","247,69"],
    [13729,"2021-10-05T12:33:00","19,67","238,44"],
    [13730,"2021-10-05T12:34:57","14,24","246,55"],
    [13731,"2021-10-05T12:35:00","13,31","228,72"],
    [13732,"2021-10-05T12:37:01","13,38","240,82"],
    [13733,"2021-10-05T12:37:07","14,13","240,82"],
    [13734,"2021-10-05T12:39:07","19,81","236,33"],
    [13735,"2021-10-05T12:39:10","15,5","236,33"],
    [13736,"2021-10-05T12:41:07","11,07","226,34"],
    [13737,"2021-10-05T12:41:10","11,2","226,34"],
    [13738,"2021-10-05T12:43:07","12,45","242,29"],
    [13739,"2021-10-05T12:43:10","16,08","242,29"],
    [13740,"2021-10-05T12:45:08","14,48","254,08"],
    [13741,"2021-10-05T12:45:11","14,03","254,08"],
    [13742,"2021-10-05T12:47:08","16,45","233,76"],
    [13743,"2021-10-05T12:47:11","13,71","233,76"],
    [13744,"2021-10-05T12:49:08","18,17","228,49"],
    [13745,"2021-10-05T12:49:11","16,49","228,49"],
    [13746,"2021-10-05T12:51:08","12,27","253,69"],
    [13747,"2021-10-05T12:51:11","15,3","253,69"],
    [13748,"2021-10-05T12:53:11","20,12","238,36"],
    [13749,"2021-10-05T12:53:14","23,23","238,36"],
    [13750,"2021-10-05T12:55:14","11,44","212,89"],
    [13751,"2021-10-05T12:55:17","14,62","212,89"],
    [13752,"2021-10-05T12:57:03","18,62","242,55"],
    [13753,"2021-10-05T12:57:26","11,99","223,66"],
    [13754,"2021-10-05T12:59:03","14,02","254,3"],
    [13755,"2021-10-05T12:59:33","14,33","200,03"],
    [13756,"2021-10-05T13:01:34","14,25","253,59"],
    [13757,"2021-10-05T13:01:38","16,64","253,59"],
    [13758,"2021-10-05T13:03:37","20,33","220,77"],
    [13759,"2021-10-05T13:03:40","21,32","220,77"],
    [13760,"2021-10-05T13:05:38","17,26","226,94"],
    [13761,"2021-10-05T13:05:41","19,03","226,94"],
    [13762,"2021-10-05T13:07:39","16,63","248,72"],
    [13763,"2021-10-05T13:07:42","14,93","248,72"],
    [13764,"2021-10-05T13:09:42","12,86","230,64"],
    [13765,"2021-10-05T13:09:48","18,19","230,64"],
    [13766,"2021-10-05T13:11:44","16,17","201,64"],
    [13767,"2021-10-05T13:11:48","15,35","201,64"],
    [13768,"2021-10-05T13:13:46","18,14","222,44"],
    [13769,"2021-10-05T13:13:50","14,01","222,44"],
    [13770,"2021-10-05T13:15:49","13,45","220,99"],
    [13771,"2021-10-05T13:15:54","7,05","220,99"],
    [13772,"2021-10-05T13:17:51","13,72","236,58"],
    [13773,"2021-10-05T13:17:55","13,77","236,58"],
    [13774,"2021-10-05T13:19:51","15,62","222,48"],
    [13775,"2021-10-05T13:19:57","15,18","222,48"],
    [13776,"2021-10-05T13:21:54","14,69","248,65"],
    [13777,"2021-10-05T13:21:59","14,28","248,65"],
    [13778,"2021-10-05T13:23:58","16,02","221,08"],
    [13779,"2021-10-05T13:24:04","20,13","221,08"],
    [13780,"2021-10-05T13:26:01","10,16","211,71"],
    [13781,"2021-10-05T13:26:07","16,46","211,71"],
    [13782,"2021-10-05T13:28:07","14,11","196,64"],
    [13783,"2021-10-05T13:28:13","9,95","196,64"],
    [13784,"2021-10-05T13:30:13","11,64","204,1"],
    [13785,"2021-10-05T13:30:16","7,44","204,1"],
    [13786,"2021-10-05T13:32:11","17","220,8"],
    [13787,"2021-10-05T13:32:19","8,61","220,8"],
    [13788,"2021-10-05T13:34:13","17,03","245,87"],
    [13789,"2021-10-05T13:34:21","12,01","245,87"],
    [13790,"2021-10-05T13:36:18","16,4","238,37"],
    [13791,"2021-10-05T13:36:21","15,95","238,37"],
    [13792,"2021-10-05T13:38:20","12,47","203,81"],
    [13793,"2021-10-05T13:38:23","11,25","203,81"],
    [13794,"2021-10-05T13:40:21","19,12","234,28"],
    [13795,"2021-10-05T13:40:24","18,76","234,28"],
    [13796,"2021-10-05T13:42:23","16,1","238,77"],
    [13797,"2021-10-05T13:42:26","14,57","238,77"],
    [13798,"2021-10-05T13:44:27","14,5","243,79"],
    [13799,"2021-10-05T13:44:30","14,97","243,79"],
    [13800,"2021-10-05T13:46:27","16,65","211,45"],
    [13801,"2021-10-05T13:46:31","15,44","211,45"],
    [13802,"2021-10-05T13:48:26","16,36","220,05"],
    [13803,"2021-10-05T13:48:31","12,02","220,05"],
    [13804,"2021-10-05T13:50:20","8,99","202,7"],
    [13805,"2021-10-05T13:50:32","12,28","184"],
    [13806,"2021-10-05T13:52:30","9,04","215,99"],
    [13807,"2021-10-05T13:52:33","11,79","242,52"],
    [13808,"2021-10-05T13:54:31","13,64","248,73"],
    [13809,"2021-10-05T13:54:36","14,72","254,81"],
    [13810,"2021-10-05T13:56:33","10,72","223,29"],
    [13811,"2021-10-05T13:56:36","10,28","251,97"],
    [13812,"2021-10-05T13:58:24","11,9","249,42"],
    [13813,"2021-10-05T13:58:38","16,5","220,45"],
    [13814,"2021-10-05T14:00:35","10,14","233,74"],
    [13815,"2021-10-05T14:00:38","12,07","243,74"],
    [13816,"2021-10-05T14:02:35","9,57","182,18"],
    [13817,"2021-10-05T14:02:38","8,79","201,11"],
    [13818,"2021-10-05T14:04:36","16,07","228,21"],
    [13819,"2021-10-05T14:04:39","14,6","208,81"],
    [13820,"2021-10-05T14:06:37","11,65","232,85"],
    [13821,"2021-10-05T14:06:40","14,75","233,87"],
    [13822,"2021-10-05T14:08:38","16,76","223,81"],
    [13823,"2021-10-05T14:08:41","14,52","200,8"],
    [13824,"2021-10-05T14:10:31","12,12","239,58"],
    [13825,"2021-10-05T14:10:41","15,02","207,48"],
    [13826,"2021-10-05T14:12:39","18,32","219,77"],
    [13827,"2021-10-05T14:12:42","18,14","223"],
    [13828,"2021-10-05T14:14:40","16,11","215,38"],
    [13829,"2021-10-05T14:14:44","15,63","203,82"],
    [13830,"2021-10-05T14:16:40","11,25","201,41"],
    [13831,"2021-10-05T14:16:45","9,62","207,1"],
    [13832,"2021-10-05T14:18:45","9,62","225,9"],
    [13833,"2021-10-05T14:18:50","13,58","225,9"],
    [13834,"2021-10-05T14:20:49","14,72","227,31"],
    [13835,"2021-10-05T14:21:12","13,09","227,31"],
    [13836,"2021-10-05T14:23:09","9,53","211,94"],
    [13837,"2021-10-05T14:23:12","9,17","211,94"],
    [13838,"2021-10-05T14:24:53","17,2","224,46"],
    [13839,"2021-10-05T14:25:13","17,32","224,46"],
    [13840,"2021-10-05T14:26:53","13,03","234,6"],
    [13841,"2021-10-05T14:27:15","9,18","234,6"],
    [13842,"2021-10-05T14:28:58","9,31","195,06"],
    [13843,"2021-10-05T14:29:16","11,82","195,06"],
    [13844,"2021-10-05T14:30:58","16,68","215,55"],
    [13845,"2021-10-05T14:31:29","13,02","234,24"],
    [13846,"2021-10-05T14:33:26","16,4","227,38"],
    [13847,"2021-10-05T14:33:30","14,51","247,06"],
    [13848,"2021-10-05T14:34:56","12,51","216"],
    [13849,"2021-10-05T14:35:30","12,63","239,01"],
    [13850,"2021-10-05T14:37:26","11,32","236,03"],
    [13851,"2021-10-05T14:37:31","12,75","257,86"],
    [13852,"2021-10-05T14:39:29","7,98","180,4"],
    [13853,"2021-10-05T14:39:33","9,54","173,06"],
    [13854,"2021-10-05T14:41:28","18,39","213,76"],
    [13855,"2021-10-05T14:41:34","14,93","208,63"],
    [13856,"2021-10-05T14:43:27","14,16","219,62"],
    [13857,"2021-10-05T14:43:36","14,8","201,7"],
    [13858,"2021-10-05T14:45:30","18,83","203,21"],
    [13859,"2021-10-05T14:45:36","18,44","200,67"],
    [13860,"2021-10-05T14:47:03","15,65","180,28"],
    [13861,"2021-10-05T14:47:39","16,49","196,35"],
    [13862,"2021-10-05T14:49:39","17,89","207,69"],
    [13863,"2021-10-05T14:49:43","18,26","211,93"],
    [13864,"2021-10-05T14:51:44","18,33","201,58"],
    [13865,"2021-10-05T14:51:47","13,9","201,58"],
    [13866,"2021-10-05T14:53:44","13,43","210,7"],
    [13867,"2021-10-05T14:53:48","14,04","200,4"],
    [13868,"2021-10-05T14:55:47","16,52","191,35"],
    [13869,"2021-10-05T14:55:50","17,54","206,04"],
    [13870,"2021-10-05T14:57:47","22,11","204,63"],
    [13871,"2021-10-05T14:57:51","16,89","215,83"],
    [13872,"2021-10-05T14:59:49","12,99","201,01"],
    [13873,"2021-10-05T14:59:52","12,93","205,68"],
    [13874,"2021-10-05T15:01:51","19,38","191,01"],
    [13875,"2021-10-05T15:01:54","18,15","198,77"],
    [13876,"2021-10-05T15:03:53","19,89","198,28"],
    [13877,"2021-10-05T15:03:57","20,63","212,47"],
    [13878,"2021-10-05T15:05:57","15,65","218,31"],
    [13879,"2021-10-05T15:06:00","12,44","200,5"],
    [13880,"2021-10-05T15:07:59","16,48","199,12"],
    [13881,"2021-10-05T15:08:02","13,88","214,47"],
    [13882,"2021-10-05T15:10:00","13,92","208,34"],
    [13883,"2021-10-05T15:10:03","16,32","187,6"],
    [13884,"2021-10-05T15:12:00","12,22","193,56"],
    [13885,"2021-10-05T15:12:04","19,84","207,41"],
    [13886,"2021-10-05T15:14:02","14,58","206,99"],
    [13887,"2021-10-05T15:14:14","18,32","202,52"],
    [13888,"2021-10-05T15:16:13","21,64","202,52"],
    [13889,"2021-10-05T15:16:17","16,01","202,26"],
    [13890,"2021-10-05T15:18:15","19,16","192,23"],
    [13891,"2021-10-05T15:18:18","19,8","200,01"],
    [13892,"2021-10-05T15:20:16","15,89","210,14"],
    [13893,"2021-10-05T15:20:19","20,85","210,14"],
    [13894,"2021-10-05T15:22:19","22,34","206,3"],
    [13895,"2021-10-05T15:22:22","21,95","210,63"],
    [13896,"2021-10-05T15:24:21","13,13","197,57"],
    [13897,"2021-10-05T15:24:24","12,56","225,66"],
    [13898,"2021-10-05T15:26:14","18,86","215,01"],
    [13899,"2021-10-05T15:26:24","19,62","215,01"],
    [13900,"2021-10-05T15:28:22","19,44","202,32"],
    [13901,"2021-10-05T15:28:26","20,46","202,32"],
    [13902,"2021-10-05T15:30:25","14,01","199"],
    [13903,"2021-10-05T15:30:28","15,72","199"],
    [13904,"2021-10-05T15:32:26","15,86","223,23"],
    [13905,"2021-10-05T15:32:32","21,18","207,16"],
    [13906,"2021-10-05T15:34:30","17,68","203,82"],
    [13907,"2021-10-05T15:34:35","20,96","203,13"],
    [13908,"2021-10-05T15:36:33","15,82","191,76"],
    [13909,"2021-10-05T15:36:36","17,03","186,77"],
    [13910,"2021-10-05T15:38:34","16,92","209,7"],
    [13911,"2021-10-05T15:38:38","18,8","209,7"],
    [13912,"2021-10-05T15:40:36","17,61","215,96"],
    [13913,"2021-10-05T15:40:39","17,43","215,96"],
    [13914,"2021-10-05T15:42:38","20,44","209,55"],
    [13915,"2021-10-05T15:42:56","16,29","209,55"],
    [13916,"2021-10-05T15:44:55","21,32","197,89"],
    [13917,"2021-10-05T15:44:58","22,8","197,89"],
    [13918,"2021-10-05T15:46:46","19,57","203,42"],
    [13919,"2021-10-05T15:47:11","15,62","215,22"],
    [13920,"2021-10-05T15:49:08","15,86","205,95"],
    [13921,"2021-10-05T15:49:11","15,33","204,11"],
    [13922,"2021-10-05T15:50:52","17,4","190,7"],
    [13923,"2021-10-05T15:51:13","16,23","191,56"],
    [13924,"2021-10-05T15:52:52","15,95","214,28"],
    [13925,"2021-10-05T15:53:23","14,21","198,39"],
    [13926,"2021-10-05T15:55:22","17,6","223,01"],
    [13927,"2021-10-05T15:55:26","17,98","189,25"],
    [13928,"2021-10-05T15:57:21","14,54","208,45"],
    [13929,"2021-10-05T15:57:26","17,76","203,82"],
    [13930,"2021-10-05T15:59:24","15,24","190,45"],
    [13931,"2021-10-05T15:59:29","19,24","201,02"],
    [13932,"2021-10-05T16:01:27","17,64","175,04"],
    [13933,"2021-10-05T16:01:32","16,27","208,68"],
    [13934,"2021-10-05T16:03:31","11,96","208,68"],
    [13935,"2021-10-05T16:03:41","13,72","207,76"],
    [13936,"2021-10-05T16:05:40","16,14","210,3"],
    [13937,"2021-10-05T16:05:45","16,38","196,31"],
    [13938,"2021-10-05T16:07:44","20,57","196,96"],
    [13939,"2021-10-05T16:07:50","18,46","203,59"],
    [13940,"2021-10-05T16:09:49","12,13","187,32"],
    [13941,"2021-10-05T16:09:52","15,24","192,9"],
    [13942,"2021-10-05T16:11:49","12,64","200,68"],
    [13943,"2021-10-05T16:11:52","10,74","203,66"],
    [13944,"2021-10-05T16:13:52","19,65","203,97"],
    [13945,"2021-10-05T16:13:55","23,56","193,93"],
    [13946,"2021-10-05T16:15:53","22,15","191,87"],
    [13947,"2021-10-05T16:15:58","22,36","214,68"],
    [13948,"2021-10-05T16:17:57","15,6","208,07"],
    [13949,"2021-10-05T16:18:00","19,51","181,05"],
    [13950,"2021-10-05T16:19:58","19,41","198,41"],
    [13951,"2021-10-05T16:20:01","23,94","204,9"],
    [13952,"2021-10-05T16:21:59","20,33","194,21"],
    [13953,"2021-10-05T16:22:02","14,55","199"],
    [13954,"2021-10-05T16:24:00","22,89","204,88"],
    [13955,"2021-10-05T16:24:03","21,5","202,89"],
    [13956,"2021-10-05T16:26:03","16,41","191,63"],
    [13957,"2021-10-05T16:26:06","16,72","198,09"],
    [13958,"2021-10-05T16:28:05","16,13","226,33"],
    [13959,"2021-10-05T16:28:08","20,76","196,27"],
    [13960,"2021-10-05T16:30:08","16,59","201,43"],
    [13961,"2021-10-05T16:30:23","16,04","194,26"],
    [13962,"2021-10-05T16:32:22","14,38","206,6"],
    [13963,"2021-10-05T16:32:25","15,73","202,2"],
    [13964,"2021-10-05T16:34:25","19,46","202,04"],
    [13965,"2021-10-05T16:34:29","21,18","194,13"],
    [13966,"2021-10-05T16:36:05","22,62","189,23"],
    [13967,"2021-10-05T16:36:30","22,92","199,07"],
    [13968,"2021-10-05T16:38:29","18,5","189,68"],
    [13969,"2021-10-05T16:38:35","20,29","210,55"],
    [13970,"2021-10-05T16:40:35","21,56","217,62"],
    [13971,"2021-10-05T16:40:38","15,9","228,42"],
    [13972,"2021-10-05T16:42:38","17,51","236,74"],
    [13973,"2021-10-05T16:42:41","22,18","226,24"],
    [13974,"2021-10-05T16:44:41","15,11","205,06"],
    [13975,"2021-10-05T16:44:44","14,45","217,81"],
    [13976,"2021-10-05T16:46:42","22,19","221,34"],
    [13977,"2021-10-05T16:46:45","21,61","219,97"],
    [13978,"2021-10-05T16:48:22","19,92","219,97"],
    [13979,"2021-10-05T16:48:49","15,09","220,35"],
    [13980,"2021-10-05T16:50:46","12,61","209,56"],
    [13981,"2021-10-05T16:50:49","12,35","212,7"],
    [13982,"2021-10-05T16:52:49","14,94","215,44"],
    [13983,"2021-10-05T16:52:52","13,05","221,49"],
    [13984,"2021-10-05T16:54:49","14,96","211,98"],
    [13985,"2021-10-05T16:54:52","16,47","234,84"],
    [13986,"2021-10-05T16:56:50","17,64","234,43"],
    [13987,"2021-10-05T16:56:53","20,53","212,49"],
    [13988,"2021-10-05T16:58:25","9,88","224,81"],
    [13989,"2021-10-05T16:59:00","18,01","210,26"],
    [13990,"2021-10-05T17:00:57","19,84","198,97"],
    [13991,"2021-10-05T17:01:00","20,78","218,73"],
    [13992,"2021-10-05T17:02:58","16,16","183,42"],
    [13993,"2021-10-05T17:03:02","14,66","226,34"],
    [13994,"2021-10-05T17:05:02","17,84","218,35"],
    [13995,"2021-10-05T17:05:07","18,9","211,79"],
    [13996,"2021-10-05T17:07:03","14,93","188,55"],
    [13997,"2021-10-05T17:07:07","11,92","226,56"],
    [13998,"2021-10-05T17:09:05","18,55","223,19"],
    [13999,"2021-10-05T17:09:09","12,49","222,21"],
    [14000,"2021-10-05T17:11:08","17,1","208,92"],
    [14001,"2021-10-05T17:11:13","15,99","223,28"],
    [14002,"2021-10-05T17:13:08","17,61","195,17"],
    [14003,"2021-10-05T17:13:13","17,8","192,96"],
    [14004,"2021-10-05T17:15:07","22,83","213,67"],
    [14005,"2021-10-05T17:15:17","22,76","204,6"],
    [14006,"2021-10-05T17:17:13","18,57","210,75"],
    [14007,"2021-10-05T17:17:17","21,32","194,24"],
    [14008,"2021-10-05T17:19:12","13,4","208,3"],
    [14009,"2021-10-05T17:19:20","20,55","200,16"],
    [14010,"2021-10-05T17:21:19","14,6","199,47"],
    [14011,"2021-10-05T17:21:22","21,99","202,04"],
    [14012,"2021-10-05T17:23:20","11,58","256,02"],
    [14013,"2021-10-05T17:23:23","7,75","248,41"],
    [14014,"2021-10-05T17:25:21","13,4","211,87"],
    [14015,"2021-10-05T17:25:24","14,82","213,06"],
    [14016,"2021-10-05T17:26:46","11,19","224,15"],
    [14017,"2021-10-05T17:27:26","14,54","210,21"],
    [14018,"2021-10-05T17:29:26","17","210,58"],
    [14019,"2021-10-05T17:29:38","12,61","215,76"],
    [14020,"2021-10-05T17:31:37","14,01","209,12"],
    [14021,"2021-10-05T17:31:40","13,41","203,01"],
    [14022,"2021-10-05T17:33:38","14,75","260,13"],
    [14023,"2021-10-05T17:33:41","8,49","190,46"],
    [14024,"2021-10-05T17:35:40","19,64","197,35"],
    [14025,"2021-10-05T17:35:43","13,06","207,21"],
    [14026,"2021-10-05T17:37:42","11,16","199,42"],
    [14027,"2021-10-05T17:37:47","14,4","198,74"],
    [14028,"2021-10-05T17:39:46","10,67","254,09"],
    [14029,"2021-10-05T17:39:52","24,73","212,98"],
    [14030,"2021-10-05T17:41:52","17,16","206,83"],
    [14031,"2021-10-05T17:41:55","15,14","190,07"],
    [14032,"2021-10-05T17:43:51","18,43","206,74"],
    [14033,"2021-10-05T17:43:57","17,37","211,34"],
    [14034,"2021-10-05T17:45:54","13,95","229,21"],
    [14035,"2021-10-05T17:45:57","10,32","192,93"],
    [14036,"2021-10-05T17:47:57","18,75","193,51"],
    [14037,"2021-10-05T17:48:00","14,76","226,71"],
    [14038,"2021-10-05T17:49:59","13,74","194,3"],
    [14039,"2021-10-05T17:50:02","15,57","224,88"],
    [14040,"2021-10-05T17:52:01","14,74","216,44"],
    [14041,"2021-10-05T17:52:04","11,75","207,1"],
    [14042,"2021-10-05T17:54:01","19,2","205,64"],
    [14043,"2021-10-05T17:54:05","18,61","223,05"],
    [14044,"2021-10-05T17:56:03","16,4","195,16"],
    [14045,"2021-10-05T17:56:06","21,19","212,7"],
    [14046,"2021-10-05T17:58:02","12,65","227,68"],
    [14047,"2021-10-05T17:58:09","11,13","215,54"],
    [14048,"2021-10-05T18:00:05","20,41","222,24"],
    [14049,"2021-10-05T18:00:11","15,97","190,35"],
    [14050,"2021-10-05T18:02:10","21,63","219,81"],
    [14051,"2021-10-05T18:02:33","11,52","233,52"],
    [14052,"2021-10-05T18:04:13","12,99","239,39"],
    [14053,"2021-10-05T18:04:49","18,34","229,75"],
    [14054,"2021-10-05T18:06:49","20,12","227,28"],
    [14055,"2021-10-05T18:06:55","16,98","200,17"],
    [14056,"2021-10-05T18:08:49","14,64","224,47"],
    [14057,"2021-10-05T18:08:55","13,86","204,08"],
    [14058,"2021-10-05T18:10:55","15,97","212,93"],
    [14059,"2021-10-05T18:10:58","16,36","198,13"],
    [14060,"2021-10-05T18:12:58","8,68","208,65"],
    [14061,"2021-10-05T18:13:01","9,56","209,6"],
    [14062,"2021-10-05T18:15:00","15,13","211,15"],
    [14063,"2021-10-05T18:15:03","16,42","227,37"],
    [14064,"2021-10-05T18:17:01","17,45","207,87"],
    [14065,"2021-10-05T18:17:04","16,02","285,27"],
    [14066,"2021-10-05T18:19:02","23,78","223,58"],
    [14067,"2021-10-05T18:19:05","21,71","213,69"],
    [14068,"2021-10-05T18:21:02","18,41","199,46"],
    [14069,"2021-10-05T18:21:05","15,88","198,06"],
    [14070,"2021-10-05T18:23:04","18,18","218,7"],
    [14071,"2021-10-05T18:23:07","21,62","192,13"],
    [14072,"2021-10-05T18:25:07","10,92","258,26"],
    [14073,"2021-10-05T18:25:12","20,02","213,17"],
    [14074,"2021-10-05T18:27:11","20,05","219,6"],
    [14075,"2021-10-05T18:27:14","21,06","221,83"],
    [14076,"2021-10-05T18:29:12","13,64","225,16"],
    [14077,"2021-10-05T18:29:16","23,96","217,09"],
    [14078,"2021-10-05T18:31:13","22,6","201,56"],
    [14079,"2021-10-05T18:31:16","19,68","205,49"],
    [14080,"2021-10-05T18:33:14","18,68","197,17"],
    [14081,"2021-10-05T18:33:17","21,08","208,24"],
    [14082,"2021-10-05T18:35:13","13,09","198,39"],
    [14083,"2021-10-05T18:35:17","16,11","186,82"],
    [14084,"2021-10-05T18:37:16","19,87","207,53"],
    [14085,"2021-10-05T18:37:19","23,87","194,68"],
    [14086,"2021-10-05T18:39:18","14,12","211,67"],
    [14087,"2021-10-05T18:39:21","12,41","208,83"],
    [14088,"2021-10-05T18:41:20","13,82","220,24"],
    [14089,"2021-10-05T18:41:23","12,64","210,44"],
    [14090,"2021-10-05T18:43:20","19,39","186,91"],
    [14091,"2021-10-05T18:43:23","19,71","186,5"],
    [14092,"2021-10-05T18:45:22","25,03","198,42"],
    [14093,"2021-10-05T18:45:25","25,61","201,78"],
    [14094,"2021-10-05T18:47:22","18,36","218,81"],
    [14095,"2021-10-05T18:47:25","17,07","211,01"],
    [14096,"2021-10-05T18:49:24","25,45","189,1"],
    [14097,"2021-10-05T18:49:27","24,49","209,7"],
    [14098,"2021-10-05T18:51:25","15,02","217,89"],
    [14099,"2021-10-05T18:51:28","20,95","232,25"],
    [14100,"2021-10-05T18:53:27","19,26","207,02"],
    [14101,"2021-10-05T18:53:30","21,73","213,87"],
    [14102,"2021-10-05T18:55:28","21,89","194,82"],
    [14103,"2021-10-05T18:55:31","21,6","196,23"],
    [14104,"2021-10-05T18:57:30","16,23","229,61"],
    [14105,"2021-10-05T18:57:33","18,88","217,62"],
    [14106,"2021-10-05T18:59:30","14,41","186,81"],
    [14107,"2021-10-05T18:59:33","13,76","199,11"],
    [14108,"2021-10-05T19:01:31","20,15","198,4"],
    [14109,"2021-10-05T19:01:34","17,41","224,77"],
    [14110,"2021-10-05T19:03:32","17,46","178,99"],
    [14111,"2021-10-05T19:03:35","17,27","218,84"],
    [14112,"2021-10-05T19:05:35","10,73","202,26"],
    [14113,"2021-10-05T19:05:38","10,45","216,56"],
    [14114,"2021-10-05T19:07:37","14,03","210,67"],
    [14115,"2021-10-05T19:07:55","15,23","219,65"],
    [14116,"2021-10-05T19:09:35","8,78","219,65"],
    [14117,"2021-10-05T19:09:56","12,61","218,73"],
    [14118,"2021-10-05T19:11:39","13,22","216,01"],
    [14119,"2021-10-05T19:12:05","15,46","221,82"],
    [14120,"2021-10-05T19:14:03","21,64","206,13"],
    [14121,"2021-10-05T19:14:07","20,05","206,33"],
    [14122,"2021-10-05T19:16:06","15,04","228,5"],
    [14123,"2021-10-05T19:16:09","10,91","219,85"],
    [14124,"2021-10-05T19:18:05","12,84","212,45"],
    [14125,"2021-10-05T19:18:10","13,92","209,99"],
    [14126,"2021-10-05T19:20:10","13,21","214,67"],
    [14127,"2021-10-05T19:20:13","14,32","229,78"],
    [14128,"2021-10-05T19:22:11","6,64","238,6"],
    [14129,"2021-10-05T19:22:14","7,99","223,68"],
    [14130,"2021-10-05T19:24:13","18,7","216,73"],
    [14131,"2021-10-05T19:24:16","19,61","198,92"],
    [14132,"2021-10-05T19:26:16","21,09","233,26"],
    [14133,"2021-10-05T19:26:19","16,71","227,98"],
    [14134,"2021-10-05T19:28:16","18,23","216,01"],
    [14135,"2021-10-05T19:28:19","16,59","192,33"],
    [14136,"2021-10-05T19:30:19","14,01","214,24"],
    [14137,"2021-10-05T19:30:22","12,78","233,47"],
    [14138,"2021-10-05T19:32:20","19,45","201,4"],
    [14139,"2021-10-05T19:32:23","18,13","211,24"],
    [14140,"2021-10-05T19:34:20","21,95","197,73"],
    [14141,"2021-10-05T19:34:23","21,29","199,42"],
    [14142,"2021-10-05T19:36:20","17,72","189,54"],
    [14143,"2021-10-05T19:36:23","15,03","200,63"],
    [14144,"2021-10-05T19:38:20","9,27","215,47"],
    [14145,"2021-10-05T19:38:23","9,51","178,71"],
    [14146,"2021-10-05T19:40:23","12,75","227,93"],
    [14147,"2021-10-05T19:40:26","10,81","233,32"],
    [14148,"2021-10-05T19:42:23","16,34","222,35"],
    [14149,"2021-10-05T19:42:26","14,8","207,58"],
    [14150,"2021-10-05T19:44:24","8,51","245,02"],
    [14151,"2021-10-05T19:44:27","9,38","217,24"],
    [14152,"2021-10-05T19:46:24","13,08","221,59"],
    [14153,"2021-10-05T19:46:27","14,32","221,22"],
    [14154,"2021-10-05T19:48:24","17,52","210,47"],
    [14155,"2021-10-05T19:48:28","18,19","205,21"],
    [14156,"2021-10-05T19:50:27","16,08","213,28"],
    [14157,"2021-10-05T19:50:30","15,08","221,21"],
    [14158,"2021-10-05T19:52:28","17,56","194,37"],
    [14159,"2021-10-05T19:52:31","19,03","222,85"],
    [14160,"2021-10-05T19:54:28","8,23","231,69"],
    [14161,"2021-10-05T19:54:31","12,37","203,35"],
    [14162,"2021-10-05T19:56:28","11,56","221"],
    [14163,"2021-10-05T19:56:31","12,84","222,18"],
    [14164,"2021-10-05T19:58:29","11,71","206,05"],
    [14165,"2021-10-05T19:58:32","11,62","216,57"],
    [14166,"2021-10-05T20:00:32","12,02","188,1"],
    [14167,"2021-10-05T20:00:35","13,66","188,1"],
    [14168,"2021-10-05T20:02:32","13,13","217,59"],
    [14169,"2021-10-05T20:02:35","15,18","217,59"],
    [14170,"2021-10-05T20:04:35","12,19","206,42"],
    [14171,"2021-10-05T20:04:38","11,69","206,42"],
    [14172,"2021-10-05T20:06:36","16,15","204,25"],
    [14173,"2021-10-05T20:06:39","15,98","204,25"],
    [14174,"2021-10-05T20:08:39","17,52","207,45"],
    [14175,"2021-10-05T20:08:42","22,83","207,45"],
    [14176,"2021-10-05T20:10:39","17,88","229,84"],
    [14177,"2021-10-05T20:10:42","14,98","229,84"],
    [14178,"2021-10-05T20:12:40","12,69","198,84"],
    [14179,"2021-10-05T20:12:43","11,44","198,84"],
    [14180,"2021-10-05T20:14:42","11,72","218,58"],
    [14181,"2021-10-05T20:14:45","12,05","218,58"],
    [14182,"2021-10-05T20:16:42","18,15","213,83"],
    [14183,"2021-10-05T20:16:45","20,74","213,83"],
    [14184,"2021-10-05T20:18:42","16,72","210,1"],
    [14185,"2021-10-05T20:18:45","16,46","210,1"],
    [14186,"2021-10-05T20:20:42","20,51","206,02"],
    [14187,"2021-10-05T20:20:45","19,7","206,02"],
    [14188,"2021-10-05T20:22:43","15,51","188,27"],
    [14189,"2021-10-05T20:22:46","13,97","188,27"],
    [14190,"2021-10-05T20:24:43","22,59","205,69"],
    [14191,"2021-10-05T20:24:46","19,94","205,69"],
    [14192,"2021-10-05T20:26:43","19,78","194,45"],
    [14193,"2021-10-05T20:26:46","25,7","194,45"],
    [14194,"2021-10-05T20:28:44","18,46","188,85"],
    [14195,"2021-10-05T20:28:47","17,97","188,85"],
    [14196,"2021-10-05T20:30:46","19,02","197,68"],
    [14197,"2021-10-05T20:30:49","20,01","197,68"],
    [14198,"2021-10-05T20:32:47","18,47","193,71"],
    [14199,"2021-10-05T20:32:50","18,85","193,71"],
    [14200,"2021-10-05T20:34:50","18,75","207,53"],
    [14201,"2021-10-05T20:34:56","17,26","207,53"],
    [14202,"2021-10-05T20:36:50","5,89","194,86"],
    [14203,"2021-10-05T20:36:56","13,13","194,86"],
    [14204,"2021-10-05T20:38:56","14,36","197,72"],
    [14205,"2021-10-05T20:38:59","21,8","197,72"],
    [14206,"2021-10-05T20:40:56","22,38","195,63"],
    [14207,"2021-10-05T20:40:59","22","195,63"],
    [14208,"2021-10-05T20:42:56","15,17","202,92"],
    [14209,"2021-10-05T20:42:59","17,4","202,92"],
    [14210,"2021-10-05T20:44:59","12,92","201,9"],
    [14211,"2021-10-05T20:45:02","16,39","201,9"],
    [14212,"2021-10-05T20:47:00","21,85","196,78"],
    [14213,"2021-10-05T20:47:03","18,09","196,78"],
    [14214,"2021-10-05T20:49:03","19,15","195,21"],
    [14215,"2021-10-05T20:49:06","18,88","195,21"],
    [14216,"2021-10-05T20:51:03","13,97","212,81"],
    [14217,"2021-10-05T20:51:06","17,38","212,81"],
    [14218,"2021-10-05T20:53:03","16,75","207,23"],
    [14219,"2021-10-05T20:53:06","16,63","207,23"],
    [14220,"2021-10-05T20:55:04","12,49","204,76"],
    [14221,"2021-10-05T20:55:07","10,16","204,76"],
    [14222,"2021-10-05T20:57:04","9,66","206,77"],
    [14223,"2021-10-05T20:57:07","18,25","206,77"],
    [14224,"2021-10-05T20:59:04","14,32","210,14"],
    [14225,"2021-10-05T20:59:07","11,89","210,14"],
    [14226,"2021-10-05T20:59:53","13,43","210,14"],
    [14227,"2021-10-05T21:01:04","17,51","189,6"],
    [14228,"2021-10-05T21:01:07","21,32","189,6"],
    [14229,"2021-10-05T21:03:05","11,75","244,99"],
    [14230,"2021-10-05T21:03:08","14,15","244,99"],
    [14231,"2021-10-05T21:05:05","20,78","221,7"],
    [14232,"2021-10-05T21:05:08","20,98","221,7"],
    [14233,"2021-10-05T21:07:05","13,79","203,75"],
    [14234,"2021-10-05T21:07:08","13,34","203,75"],
    [14235,"2021-10-05T21:09:06","11,86","212,57"],
    [14236,"2021-10-05T21:09:09","9,17","212,57"],
    [14237,"2021-10-05T21:11:06","16,08","206,33"],
    [14238,"2021-10-05T21:11:09","19,03","206,33"],
    [14239,"2021-10-05T21:13:09","17,08","195,57"],
    [14240,"2021-10-05T21:13:12","22,5","195,57"],
    [14241,"2021-10-05T21:15:09","23,05","184,19"],
    [14242,"2021-10-05T21:15:12","20,57","184,19"],
    [14243,"2021-10-05T21:17:09","17,82","188,1"],
    [14244,"2021-10-05T21:17:12","14,99","188,1"],
    [14245,"2021-10-05T21:19:10","15,83","196,72"],
    [14246,"2021-10-05T21:19:13","16,6","196,72"],
    [14247,"2021-10-05T21:21:10","19,45","210,01"],
    [14248,"2021-10-05T21:21:13","17,39","210,01"],
    [14249,"2021-10-05T21:23:13","13,47","206,9"],
    [14250,"2021-10-05T21:23:16","16,24","206,9"],
    [14251,"2021-10-05T21:25:13","11,38","214,08"],
    [14252,"2021-10-05T21:25:16","12,46","214,08"],
    [14253,"2021-10-05T21:27:16","18,52","189,62"],
    [14254,"2021-10-05T21:27:19","16,01","189,62"],
    [14255,"2021-10-05T21:29:16","15,62","214,58"],
    [14256,"2021-10-05T21:29:19","19,73","214,58"],
    [14257,"2021-10-05T21:31:19","11,43","210,46"],
    [14258,"2021-10-05T21:31:22","11,5","210,46"],
    [14259,"2021-10-05T21:33:20","14,39","221,79"],
    [14260,"2021-10-05T21:33:23","11,2","221,79"],
    [14261,"2021-10-05T21:35:20","13,68","219,01"],
    [14262,"2021-10-05T21:35:26","10,62","219,01"],
    [14263,"2021-10-05T21:37:24","10,8","224,85"],
    [14264,"2021-10-05T21:37:27","21,72","224,85"],
    [14265,"2021-10-05T21:39:27","18,02","210,69"],
    [14266,"2021-10-05T21:39:30","17,97","210,69"],
    [14267,"2021-10-05T21:41:27","12,67","226,5"],
    [14268,"2021-10-05T21:41:30","13,19","226,5"],
    [14269,"2021-10-05T21:43:27","8,71","209,26"],
    [14270,"2021-10-05T21:43:30","7,69","209,26"],
    [14271,"2021-10-05T21:45:30","10,1","202,57"],
    [14272,"2021-10-05T21:45:33","9,14","202,57"],
    [14273,"2021-10-05T21:47:30","13,29","197,85"],
    [14274,"2021-10-05T21:47:33","13,66","197,85"],
    [14275,"2021-10-05T21:49:31","9,84","223,4"],
    [14276,"2021-10-05T21:49:34","9,07","223,4"],
    [14277,"2021-10-05T21:51:31","13,43","215,15"],
    [14278,"2021-10-05T21:51:34","17","215,15"],
    [14279,"2021-10-05T21:53:34","12,36","205,62"],
    [14280,"2021-10-05T21:53:37","9,73","205,62"],
    [14281,"2021-10-05T21:55:35","11,61","197,32"],
    [14282,"2021-10-05T21:55:38","15,2","197,32"],
    [14283,"2021-10-05T21:57:35","12,56","182,36"],
    [14284,"2021-10-05T21:57:38","11,64","182,36"],
    [14285,"2021-10-05T21:59:38","10,55","218,2"],
    [14286,"2021-10-05T21:59:41","12,52","218,2"],
    [14287,"2021-10-05T22:01:38","6,06","211,84"],
    [14288,"2021-10-05T22:01:41","8,1","211,84"],
    [14289,"2021-10-05T22:03:39","11,67","234,37"],
    [14290,"2021-10-05T22:03:42","10,72","234,37"],
    [14291,"2021-10-05T22:05:42","7,2","231,8"],
    [14292,"2021-10-05T22:05:45","13,16","231,8"],
    [14293,"2021-10-05T22:07:42","10,91","225,09"],
    [14294,"2021-10-05T22:07:45","8,6","225,09"],
    [14295,"2021-10-05T22:09:43","21,14","215,02"],
    [14296,"2021-10-05T22:09:46","18,37","215,02"],
    [14297,"2021-10-05T22:11:45","10,69","224,17"],
    [14298,"2021-10-05T22:11:48","10,27","224,17"],
    [14299,"2021-10-05T22:13:45","12,02","208,72"],
    [14300,"2021-10-05T22:13:48","15,23","208,72"],
    [14301,"2021-10-05T22:15:45","16,44","194,02"],
    [14302,"2021-10-05T22:15:48","18,85","194,02"],
    [14303,"2021-10-05T22:17:46","24,77","183,08"],
    [14304,"2021-10-05T22:17:49","22,63","183,08"],
    [14305,"2021-10-05T22:18:07","18,47","183,08"],
    [14306,"2021-10-05T22:18:10","30,38","183,08"],
    [14307,"2021-10-05T22:18:13","23,34","183,08"],
    [14308,"2021-10-05T22:18:25","22,26","183,08"],
    [14309,"2021-10-05T22:18:28","31,82","183,08"],
    [14310,"2021-10-05T22:18:37","30,43","183,08"],
    [14311,"2021-10-05T22:18:40","24,06","183,08"],
    [14312,"2021-10-05T22:20:40","24,61","194,54"],
    [14313,"2021-10-05T22:20:43","26,94","194,54"],
    [14314,"2021-10-05T22:22:40","16,53","208,87"],
    [14315,"2021-10-05T22:22:43","16,73","208,87"],
    [14316,"2021-10-05T22:24:41","22,53","193,91"],
    [14317,"2021-10-05T22:24:44","13,83","193,91"],
    [14318,"2021-10-05T22:26:41","17,53","215,88"],
    [14319,"2021-10-05T22:26:44","20,63","215,88"],
    [14320,"2021-10-05T22:28:41","11,38","199,09"],
    [14321,"2021-10-05T22:28:44","18,21","199,09"],
    [14322,"2021-10-05T22:30:44","18,88","213,36"],
    [14323,"2021-10-05T22:30:47","20,7","213,36"],
    [14324,"2021-10-05T22:32:45","23,37","208,09"],
    [14325,"2021-10-05T22:32:48","23,68","208,09"],
    [14326,"2021-10-05T22:34:48","20,31","196,27"],
    [14327,"2021-10-05T22:34:51","22,09","196,27"],
    [14328,"2021-10-05T22:36:48","17,43","211,02"],
    [14329,"2021-10-05T22:36:51","13,87","211,02"],
    [14330,"2021-10-05T22:38:48","15,66","212,59"],
    [14331,"2021-10-05T22:38:51","17,85","212,59"],
    [14332,"2021-10-05T22:40:48","15,49","219,15"],
    [14333,"2021-10-05T22:40:51","14,67","219,15"],
    [14334,"2021-10-05T22:42:49","13,19","207,51"],
    [14335,"2021-10-05T22:42:52","14,21","207,51"],
    [14336,"2021-10-05T22:44:49","17,07","212,55"],
    [14337,"2021-10-05T22:44:52","17,35","212,55"],
    [14338,"2021-10-05T22:46:49","13,76","194,88"],
    [14339,"2021-10-05T22:46:52","17,84","194,88"],
    [14340,"2021-10-05T22:48:52","14,86","199,36"],
    [14341,"2021-10-05T22:48:55","18,04","199,36"],
    [14342,"2021-10-05T22:50:53","12,16","218,78"],
    [14343,"2021-10-05T22:50:56","15,46","218,78"],
    [14344,"2021-10-05T22:52:53","14,34","226,81"],
    [14345,"2021-10-05T22:52:56","11,89","226,81"],
    [14346,"2021-10-05T22:54:53","14,44","195,31"],
    [14347,"2021-10-05T22:54:56","17,4","195,31"],
    [14348,"2021-10-05T22:56:53","11,86","207,4"],
    [14349,"2021-10-05T22:56:56","10,14","207,4"],
    [14350,"2021-10-05T22:58:53","14,6","210,98"],
    [14351,"2021-10-05T22:58:56","13,25","210,98"],
    [14352,"2021-10-05T23:00:53","14,61","176,22"],
    [14353,"2021-10-05T23:00:56","12,13","176,22"],
    [14354,"2021-10-05T23:02:54","16,62","202,7"],
    [14355,"2021-10-05T23:02:57","17,53","202,7"],
    [14356,"2021-10-05T23:04:54","9,53","228,9"],
    [14357,"2021-10-05T23:04:57","9,34","228,9"],
    [14358,"2021-10-05T23:06:54","10,59","183,41"],
    [14359,"2021-10-05T23:06:57","12,87","183,41"],
    [14360,"2021-10-05T23:08:54","11,87","232,62"],
    [14361,"2021-10-05T23:08:57","16,35","232,62"],
    [14362,"2021-10-05T23:10:54","17,17","219,47"],
    [14363,"2021-10-05T23:10:58","14,99","219,47"],
    [14364,"2021-10-05T23:12:55","16,39","210,15"],
    [14365,"2021-10-05T23:12:58","13,57","210,15"],
    [14366,"2021-10-05T23:14:55","14,81","195,42"],
    [14367,"2021-10-05T23:14:58","16,97","195,42"],
    [14368,"2021-10-05T23:16:56","9,52","228,42"],
    [14369,"2021-10-05T23:16:59","11,61","228,42"],
    [14370,"2021-10-05T23:18:59","13,52","209,35"],
    [14371,"2021-10-05T23:19:02","12,48","209,35"],
    [14372,"2021-10-05T23:21:02","17,14","198,5"],
    [14373,"2021-10-05T23:21:05","17,01","198,5"],
    [14374,"2021-10-05T23:23:02","23,56","245,45"],
    [14375,"2021-10-05T23:23:05","19,62","245,45"],
    [14376,"2021-10-05T23:25:05","18,09","229,28"],
    [14377,"2021-10-05T23:25:08","20,73","229,28"],
    [14378,"2021-10-05T23:27:06","12,79","215,87"],
    [14379,"2021-10-05T23:27:09","15,08","215,87"],
    [14380,"2021-10-05T23:29:09","14","205,38"],
    [14381,"2021-10-05T23:29:15","12,13","205,38"],
    [14382,"2021-10-05T23:31:09","20,03","228,71"],
    [14383,"2021-10-05T23:31:15","16,72","228,71"],
    [14384,"2021-10-05T23:33:09","6,79","204,85"],
    [14385,"2021-10-05T23:33:15","15,06","204,85"],
    [14386,"2021-10-05T23:35:10","10,36","231,86"],
    [14387,"2021-10-05T23:35:16","12,8","231,86"],
    [14388,"2021-10-05T23:37:15","9,14","243,33"],
    [14389,"2021-10-05T23:37:18","6,27","243,33"],
    [14390,"2021-10-05T23:39:16","12,4","237,34"],
    [14391,"2021-10-05T23:39:19","19,43","237,34"],
    [14392,"2021-10-05T23:41:16","12,67","220,37"],
    [14393,"2021-10-05T23:41:19","15,05","220,37"],
    [14394,"2021-10-05T23:43:16","14,3","234,08"],
    [14395,"2021-10-05T23:43:19","13,3","234,08"],
    [14396,"2021-10-05T23:45:17","13,31","248,96"],
    [14397,"2021-10-05T23:45:20","13,62","248,96"],
    [14398,"2021-10-05T23:47:20","15,29","228,2"],
    [14399,"2021-10-05T23:47:23","16,43","228,2"],
    [14400,"2021-10-05T23:49:20","8,5","204,46"],
    [14401,"2021-10-05T23:49:23","9,46","204,46"],
    [14402,"2021-10-05T23:51:20","13,8","223,06"],
    [14403,"2021-10-05T23:51:23","19,02","223,06"],
    [14404,"2021-10-05T23:53:20","14,41","216,38"],
    [14405,"2021-10-05T23:53:23","17,36","216,38"],
    [14406,"2021-10-05T23:55:21","9,91","221,9"],
    [14407,"2021-10-05T23:55:24","9,93","221,9"],
    [14408,"2021-10-05T23:57:24","15,11","239,75"],
    [14409,"2021-10-05T23:57:27","16,34","239,75"],
    [14410,"2021-10-05T23:59:27","16,43","236,84"],
    [14411,"2021-10-05T23:59:30","12,73","236,84"],
    [14412,"2021-11-05T00:01:27","17,87","259,24"],
    [14413,"2021-11-05T00:01:30","18,87","259,24"],
    [14414,"2021-11-05T00:03:28","17,07","246,51"],
    [14415,"2021-11-05T00:03:31","16,03","246,51"],
    [14416,"2021-11-05T00:05:30","12,5","263,3"],
    [14417,"2021-11-05T00:05:33","14,23","263,3"],
    [14418,"2021-11-05T00:07:31","12,5","231,1"],
    [14419,"2021-11-05T00:07:34","14,52","231,1"],
    [14420,"2021-11-05T00:09:31","10,39","243,02"],
    [14421,"2021-11-05T00:09:34","13,67","243,02"],
    [14422,"2021-11-05T00:11:31","16,21","244,65"],
    [14423,"2021-11-05T00:11:34","13,86","244,65"],
    [14424,"2021-11-05T00:13:33","12,48","246,67"],
    [14425,"2021-11-05T00:13:36","11,83","246,67"],
    [14426,"2021-11-05T00:15:35","17,03","244,54"],
    [14427,"2021-11-05T00:15:38","17,07","244,54"],
    [14428,"2021-11-05T00:17:38","18,74","208,54"],
    [14429,"2021-11-05T00:17:41","17,85","208,54"],
    [14430,"2021-11-05T00:19:38","24,63","206,75"],
    [14431,"2021-11-05T00:19:41","19,8","206,75"],
    [14432,"2021-11-05T00:21:38","23,93","208,14"],
    [14433,"2021-11-05T00:21:41","19,94","208,14"],
    [14434,"2021-11-05T00:23:38","12,96","209,19"],
    [14435,"2021-11-05T00:23:41","11,56","209,19"],
    [14436,"2021-11-05T00:25:44","11,59","203,3"],
    [14437,"2021-11-05T00:25:47","11,79","203,3"],
    [14438,"2021-11-05T00:27:46","15,38","215,5"],
    [14439,"2021-11-05T00:27:49","19,81","215,5"],
    [14440,"2021-11-05T00:29:46","22,51","230,09"],
    [14441,"2021-11-05T00:29:49","19,54","230,09"],
    [14442,"2021-11-05T00:31:48","17,81","221,55"],
    [14443,"2021-11-05T00:31:51","18,38","221,55"],
    [14444,"2021-11-05T00:33:51","19,71","218,85"],
    [14445,"2021-11-05T00:33:54","19,34","218,85"],
    [14446,"2021-11-05T00:35:51","8,51","210,64"],
    [14447,"2021-11-05T00:35:54","16,35","210,64"],
    [14448,"2021-11-05T00:37:51","17,74","243,56"],
    [14449,"2021-11-05T00:37:54","13,66","243,56"],
    [14450,"2021-11-05T00:39:52","12,56","210,07"],
    [14451,"2021-11-05T00:39:55","12,7","210,07"],
    [14452,"2021-11-05T00:41:53","15,86","205,18"],
    [14453,"2021-11-05T00:41:56","15,05","205,18"],
    [14454,"2021-11-05T00:43:55","11,74","239,69"],
    [14455,"2021-11-05T00:43:58","10,99","239,69"],
    [14456,"2021-11-05T00:45:55","7,35","223,75"],
    [14457,"2021-11-05T00:45:58","16,41","223,75"],
    [14458,"2021-11-05T00:47:50","24,84","220,36"],
    [14459,"2021-11-05T00:47:53","30,15","220,36"],
    [14460,"2021-11-05T00:47:56","26,64","220,36"],
    [14461,"2021-11-05T00:49:53","22,6","194,18"],
    [14462,"2021-11-05T00:49:56","18,52","194,18"],
    [14463,"2021-11-05T00:51:53","13,22","226,84"],
    [14464,"2021-11-05T00:51:56","16,52","226,84"],
    [14465,"2021-11-05T00:53:53","16,65","242,44"],
    [14466,"2021-11-05T00:53:56","15,11","242,44"],
    [14467,"2021-11-05T00:55:56","16,02","225,42"],
    [14468,"2021-11-05T00:55:59","17,98","225,42"],
    [14469,"2021-11-05T00:57:56","20,32","204,92"],
    [14470,"2021-11-05T00:57:59","14,7","204,92"],
    [14471,"2021-11-05T00:59:57","13,26","230,49"],
    [14472,"2021-11-05T01:00:00","19,69","230,49"],
    [14473,"2021-11-05T01:01:57","24,12","225,05"],
    [14474,"2021-11-05T01:02:00","18,71","225,05"],
    [14475,"2021-11-05T01:03:57","21,33","226,64"],
    [14476,"2021-11-05T01:04:00","27,47","226,64"],
    [14477,"2021-11-05T01:05:58","12,52","241,82"],
    [14478,"2021-11-05T01:06:01","12,59","241,82"],
    [14479,"2021-11-05T01:07:58","17,26","237,85"],
    [14480,"2021-11-05T01:08:01","14,72","237,85"],
    [14481,"2021-11-05T01:09:58","14,37","248,3"],
    [14482,"2021-11-05T01:10:01","14,46","248,3"],
    [14483,"2021-11-05T01:11:58","15,59","245,3"],
    [14484,"2021-11-05T01:12:01","12,63","245,3"],
    [14485,"2021-11-05T01:14:01","16,07","239,61"],
    [14486,"2021-11-05T01:14:04","11,85","239,61"],
    [14487,"2021-11-05T01:14:16","16,78","239,61"],
    [14488,"2021-11-05T01:14:19","31,4","239,61"],
    [14489,"2021-11-05T01:14:25","18,28","239,61"],
    [14490,"2021-11-05T01:16:20","15,4","244,18"],
    [14491,"2021-11-05T01:16:26","14,15","244,18"],
    [14492,"2021-11-05T01:18:27","14,09","220,45"],
    [14493,"2021-11-05T01:18:30","16,05","220,45"],
    [14494,"2021-11-05T01:20:29","17,15","186,13"],
    [14495,"2021-11-05T01:20:32","13,9","186,13"],
    [14496,"2021-11-05T01:22:29","13,28","208,27"],
    [14497,"2021-11-05T01:22:32","15,79","208,27"],
    [14498,"2021-11-05T01:24:29","18,61","236,11"],
    [14499,"2021-11-05T01:24:32","15,62","236,11"],
    [14500,"2021-11-05T01:26:30","19,94","226,68"],
    [14501,"2021-11-05T01:26:33","17,71","226,68"],
    [14502,"2021-11-05T01:28:30","14,8","236,52"],
    [14503,"2021-11-05T01:28:33","8,14","236,52"],
    [14504,"2021-11-05T01:30:30","18,71","207,57"],
    [14505,"2021-11-05T01:30:33","15,12","207,57"],
    [14506,"2021-11-05T01:32:30","17,38","219,65"],
    [14507,"2021-11-05T01:32:33","16,34","219,65"],
    [14508,"2021-11-05T01:34:30","18,7","221,06"],
    [14509,"2021-11-05T01:34:33","15,17","221,06"],
    [14510,"2021-11-05T01:36:30","15,97","209,35"],
    [14511,"2021-11-05T01:36:33","12,5","209,35"],
    [14512,"2021-11-05T01:38:31","22,97","204"],
    [14513,"2021-11-05T01:38:34","26,11","204"],
    [14514,"2021-11-05T01:40:31","17,71","234,43"],
    [14515,"2021-11-05T01:40:34","15,91","234,43"],
    [14516,"2021-11-05T01:42:32","14,59","212,34"],
    [14517,"2021-11-05T01:42:35","17,19","212,34"],
    [14518,"2021-11-05T01:44:34","23,15","232,73"],
    [14519,"2021-11-05T01:44:37","18,04","232,73"],
    [14520,"2021-11-05T01:46:35","15,23","225,4"],
    [14521,"2021-11-05T01:46:38","8,66","225,4"],
    [14522,"2021-11-05T01:48:35","13,96","216,88"],
    [14523,"2021-11-05T01:48:38","17,15","216,88"],
    [14524,"2021-11-05T01:50:35","7,02","231,58"],
    [14525,"2021-11-05T01:50:38","16,07","231,58"],
    [14526,"2021-11-05T01:52:35","13,79","215,92"],
    [14527,"2021-11-05T01:52:38","12,86","215,92"],
    [14528,"2021-11-05T01:54:35","17,72","250,78"],
    [14529,"2021-11-05T01:54:38","22,24","250,78"],
    [14530,"2021-11-05T01:56:38","17,35","235,67"],
    [14531,"2021-11-05T01:56:41","15,04","235,67"],
    [14532,"2021-11-05T01:58:38","11","244,71"],
    [14533,"2021-11-05T01:58:41","16,15","244,71"],
    [14534,"2021-11-05T02:00:39","14,38","215,29"],
    [14535,"2021-11-05T02:00:42","9,79","215,29"],
    [14536,"2021-11-05T02:02:39","7,76","233,66"],
    [14537,"2021-11-05T02:02:42","7,67","233,66"],
    [14538,"2021-11-05T02:04:39","22,91","261,48"],
    [14539,"2021-11-05T02:04:42","19,03","261,48"],
    [14540,"2021-11-05T02:06:40","8,68","237,61"],
    [14541,"2021-11-05T02:06:43","14,22","237,61"],
    [14542,"2021-11-05T02:08:43","18,47","228,16"],
    [14543,"2021-11-05T02:08:46","18,19","228,16"],
    [14544,"2021-11-05T02:10:43","19,08","234,31"],
    [14545,"2021-11-05T02:10:46","16,89","234,31"],
    [14546,"2021-11-05T02:12:43","22,02","237,56"],
    [14547,"2021-11-05T02:12:46","22,66","237,56"],
    [14548,"2021-11-05T02:14:43","19,12","207,54"],
    [14549,"2021-11-05T02:14:46","16,37","207,54"],
    [14550,"2021-11-05T02:16:43","27,06","226,93"],
    [14551,"2021-11-05T02:16:46","20,13","226,93"],
    [14552,"2021-11-05T02:18:44","16,35","212,03"],
    [14553,"2021-11-05T02:18:47","10,69","212,03"],
    [14554,"2021-11-05T02:20:44","22,7","219,5"],
    [14555,"2021-11-05T02:20:47","20,83","219,5"],
    [14556,"2021-11-05T02:22:47","17,66","245,08"],
    [14557,"2021-11-05T02:22:50","13,56","245,08"],
    [14558,"2021-11-05T02:24:48","10,76","248,65"],
    [14559,"2021-11-05T02:24:51","15,94","248,65"],
    [14560,"2021-11-05T02:26:50","14,15","178,48"],
    [14561,"2021-11-05T02:26:53","17,19","178,48"],
    [14562,"2021-11-05T02:28:50","12,73","251,28"],
    [14563,"2021-11-05T02:28:53","7,97","251,28"],
    [14564,"2021-11-05T02:30:51","12,12","219,49"],
    [14565,"2021-11-05T02:30:54","15,95","219,49"],
    [14566,"2021-11-05T02:32:51","17,65","213,55"],
    [14567,"2021-11-05T02:32:54","14,49","213,55"],
    [14568,"2021-11-05T02:34:51","12,34","218,79"],
    [14569,"2021-11-05T02:34:54","8,86","218,79"],
    [14570,"2021-11-05T02:36:53","7,95","185,29"],
    [14571,"2021-11-05T02:36:56","11,72","185,29"],
    [14572,"2021-11-05T02:38:55","14,92","214,27"],
    [14573,"2021-11-05T02:38:58","15,88","214,27"],
    [14574,"2021-11-05T02:40:57","14,98","221,56"],
    [14575,"2021-11-05T02:41:00","13,23","221,56"],
    [14576,"2021-11-05T02:42:58","15,79","248,13"],
    [14577,"2021-11-05T02:43:01","14,25","248,13"],
    [14578,"2021-11-05T02:45:01","17,31","212,3"],
    [14579,"2021-11-05T02:45:04","14,53","212,3"],
    [14580,"2021-11-05T02:47:01","14,37","229,04"],
    [14581,"2021-11-05T02:47:04","21,38","229,04"],
    [14582,"2021-11-05T02:49:01","19,44","213,01"],
    [14583,"2021-11-05T02:49:04","13,38","213,01"],
    [14584,"2021-11-05T02:51:01","8,47","224,85"],
    [14585,"2021-11-05T02:51:04","10,85","224,85"],
    [14586,"2021-11-05T02:53:04","6,73","223,24"],
    [14587,"2021-11-05T02:53:07","10,24","223,24"],
    [14588,"2021-11-05T02:55:05","14,99","237,69"],
    [14589,"2021-11-05T02:55:08","13,36","237,69"],
    [14590,"2021-11-05T02:57:05","14,67","245,72"],
    [14591,"2021-11-05T02:57:08","16,15","245,72"],
    [14592,"2021-11-05T02:59:05","18,13","219,55"],
    [14593,"2021-11-05T02:59:08","13,28","219,55"],
    [14594,"2021-11-05T03:01:08","13,19","209,71"],
    [14595,"2021-11-05T03:01:11","15,64","209,71"],
    [14596,"2021-11-05T03:03:09","16,56","244,53"],
    [14597,"2021-11-05T03:03:12","13,47","244,53"],
    [14598,"2021-11-05T03:05:09","16,23","245,77"],
    [14599,"2021-11-05T03:05:12","15,21","245,77"],
    [14600,"2021-11-05T03:07:09","14,7","221,34"],
    [14601,"2021-11-05T03:07:12","13,28","221,34"],
    [14602,"2021-11-05T03:09:12","12,55","213,12"],
    [14603,"2021-11-05T03:09:15","9,37","213,12"],
    [14604,"2021-11-05T03:11:12","21,28","216,39"],
    [14605,"2021-11-05T03:11:15","25,32","216,39"],
    [14606,"2021-11-05T03:13:12","10,96","226,65"],
    [14607,"2021-11-05T03:13:15","6,39","226,65"],
    [14608,"2021-11-05T03:15:13","21,33","202,55"],
    [14609,"2021-11-05T03:15:16","18,42","202,55"],
    [14610,"2021-11-05T03:17:13","18,78","236,36"],
    [14611,"2021-11-05T03:17:16","19,19","236,36"],
    [14612,"2021-11-05T03:19:16","11,05","248,68"],
    [14613,"2021-11-05T03:19:19","11,36","248,68"],
    [14614,"2021-11-05T03:21:16","14,44","243,83"],
    [14615,"2021-11-05T03:21:19","10,96","243,83"],
    [14616,"2021-11-05T03:23:16","17,84","238,55"],
    [14617,"2021-11-05T03:23:19","16,49","238,55"],
    [14618,"2021-11-05T03:25:17","11,49","248,44"],
    [14619,"2021-11-05T03:25:20","11,86","248,44"],
    [14620,"2021-11-05T03:27:20","16,93","195,65"],
    [14621,"2021-11-05T03:27:23","16,42","195,65"],
    [14622,"2021-11-05T03:29:20","16,58","234,88"],
    [14623,"2021-11-05T03:29:23","16,85","234,88"],
    [14624,"2021-11-05T03:31:20","14,31","223,93"],
    [14625,"2021-11-05T03:31:23","16,1","223,93"],
    [14626,"2021-11-05T03:33:21","15,3","257,51"],
    [14627,"2021-11-05T03:33:24","15,21","257,51"],
    [14628,"2021-11-05T03:35:21","18,33","219,6"],
    [14629,"2021-11-05T03:35:24","14,55","219,6"],
    [14630,"2021-11-05T03:37:21","9,31","217,89"],
    [14631,"2021-11-05T03:37:24","10,88","217,89"],
    [14632,"2021-11-05T03:39:22","11,31","258,04"],
    [14633,"2021-11-05T03:39:25","10,13","258,04"],
    [14634,"2021-11-05T03:41:24","14,19","238,44"],
    [14635,"2021-11-05T03:41:27","13,69","238,44"],
    [14636,"2021-11-05T03:43:25","11,93","184,64"],
    [14637,"2021-11-05T03:43:28","9,9","184,64"],
    [14638,"2021-11-05T03:45:25","17,43","217,93"],
    [14639,"2021-11-05T03:45:28","10,68","217,93"],
    [14640,"2021-11-05T03:47:25","14,44","247,49"],
    [14641,"2021-11-05T03:47:28","11,23","247,49"],
    [14642,"2021-11-05T03:49:25","11,64","236,49"],
    [14643,"2021-11-05T03:49:28","12,23","236,49"],
    [14644,"2021-11-05T03:51:26","15,47","252,32"],
    [14645,"2021-11-05T03:51:29","15,21","252,32"],
    [14646,"2021-11-05T03:53:26","14,91","235,17"],
    [14647,"2021-11-05T03:53:29","17,14","235,17"],
    [14648,"2021-11-05T03:55:26","16,64","220,62"],
    [14649,"2021-11-05T03:55:29","20,4","220,62"],
    [14650,"2021-11-05T03:57:29","12,31","235,4"],
    [14651,"2021-11-05T03:57:32","15,02","235,4"],
    [14652,"2021-11-05T03:59:29","13,57","206,2"],
    [14653,"2021-11-05T03:59:32","12,15","206,2"],
    [14654,"2021-11-05T04:01:30","16,01","196,38"],
    [14655,"2021-11-05T04:01:33","18,62","196,38"],
    [14656,"2021-11-05T04:03:33","15,72","211,87"],
    [14657,"2021-11-05T04:03:36","18,26","211,87"],
    [14658,"2021-11-05T04:05:33","16,48","233,62"],
    [14659,"2021-11-05T04:05:36","10,83","233,62"],
    [14660,"2021-11-05T04:07:33","5,75","225,41"],
    [14661,"2021-11-05T04:07:36","15,82","225,41"],
    [14662,"2021-11-05T04:09:33","16,22","216,88"],
    [14663,"2021-11-05T04:09:36","15,11","216,88"],
    [14664,"2021-11-05T04:11:34","15,69","229,7"],
    [14665,"2021-11-05T04:11:37","15,46","229,7"],
    [14666,"2021-11-05T04:13:37","15,46","251,55"],
    [14667,"2021-11-05T04:13:43","14,82","251,55"],
    [14668,"2021-11-05T04:15:37","8,36","204,6"],
    [14669,"2021-11-05T04:15:43","9,72","204,6"],
    [14670,"2021-11-05T04:17:37","7,15","229,08"],
    [14671,"2021-11-05T04:17:43","17,48","229,08"],
    [14672,"2021-11-05T04:19:37","16,02","223,34"],
    [14673,"2021-11-05T04:19:43","10,53","223,34"],
    [14674,"2021-11-05T04:21:38","16,55","220,07"],
    [14675,"2021-11-05T04:21:43","16,05","220,07"],
    [14676,"2021-11-05T04:23:38","11,2","231,36"],
    [14677,"2021-11-05T04:23:44","15,92","231,36"],
    [14678,"2021-11-05T04:25:35","10,61","244,04"],
    [14679,"2021-11-05T04:25:44","13,98","244,04"],
    [14680,"2021-11-05T04:27:39","9,68","217,32"],
    [14681,"2021-11-05T04:27:44","7,75","217,32"],
    [14682,"2021-11-05T04:29:39","13,39","253,33"],
    [14683,"2021-11-05T04:29:44","11,31","253,33"],
    [14684,"2021-11-05T04:31:37","14,24","214,32"],
    [14685,"2021-11-05T04:31:45","12,48","214,32"],
    [14686,"2021-11-05T04:33:39","9,43","235,37"],
    [14687,"2021-11-05T04:33:45","10,35","235,37"],
    [14688,"2021-11-05T04:35:45","18,54","243,99"],
    [14689,"2021-11-05T04:35:48","19,22","243,99"],
    [14690,"2021-11-05T04:37:46","13,37","231,58"],
    [14691,"2021-11-05T04:37:49","16,6","231,58"],
    [14692,"2021-11-05T04:39:48","13,37","264,7"],
    [14693,"2021-11-05T04:39:51","17,22","264,7"],
    [14694,"2021-11-05T04:41:48","12,59","216,02"],
    [14695,"2021-11-05T04:41:51","9,74","216,02"],
    [14696,"2021-11-05T04:43:51","13,3","210,05"],
    [14697,"2021-11-05T04:43:54","12,19","210,05"],
    [14698,"2021-11-05T04:45:51","9,8","208,91"],
    [14699,"2021-11-05T04:45:54","15,58","208,91"],
    [14700,"2021-11-05T04:47:52","14,95","246,69"],
    [14701,"2021-11-05T04:47:55","15,32","246,69"],
    [14702,"2021-11-05T04:49:52","12,01","218,03"],
    [14703,"2021-11-05T04:49:55","10,48","218,03"],
    [14704,"2021-11-05T04:51:52","14,19","234,64"],
    [14705,"2021-11-05T04:51:55","17,81","234,64"],
    [14706,"2021-11-05T04:53:52","21,57","222,22"],
    [14707,"2021-11-05T04:53:55","20,35","222,22"],
    [14708,"2021-11-05T04:55:52","13,87","245,91"],
    [14709,"2021-11-05T04:55:55","14,56","245,91"],
    [14710,"2021-11-05T04:57:53","14,8","251,8"],
    [14711,"2021-11-05T04:57:56","17,39","251,8"],
    [14712,"2021-11-05T04:59:53","17,47","239,03"],
    [14713,"2021-11-05T04:59:56","13,49","239,03"],
    [14714,"2021-11-05T05:01:56","20,44","254,51"],
    [14715,"2021-11-05T05:01:59","18,72","254,51"],
    [14716,"2021-11-05T05:03:56","14,69","252,44"],
    [14717,"2021-11-05T05:03:59","14,02","252,44"],
    [14718,"2021-11-05T05:05:57","13,88","226,71"],
    [14719,"2021-11-05T05:06:00","11,79","226,71"],
    [14720,"2021-11-05T05:08:00","12,35","238,55"],
    [14721,"2021-11-05T05:08:03","12,61","238,55"],
    [14722,"2021-11-05T05:10:00","22,1","211,26"],
    [14723,"2021-11-05T05:10:03","20,19","211,26"],
    [14724,"2021-11-05T05:12:03","11,89","228,09"],
    [14725,"2021-11-05T05:12:06","14,59","228,09"],
    [14726,"2021-11-05T05:14:03","12,46","214,15"],
    [14727,"2021-11-05T05:14:06","13,11","214,15"],
    [14728,"2021-11-05T05:16:04","13,61","239,15"],
    [14729,"2021-11-05T05:16:07","13,27","239,15"],
    [14730,"2021-11-05T05:18:04","13,19","251,24"],
    [14731,"2021-11-05T05:18:07","12,74","251,24"],
    [14732,"2021-11-05T05:20:04","10,79","244,33"],
    [14733,"2021-11-05T05:20:07","11,91","244,33"],
    [14734,"2021-11-05T05:22:06","13,64","207,48"],
    [14735,"2021-11-05T05:22:09","13,51","207,48"],
    [14736,"2021-11-05T05:24:07","12,19","240,4"],
    [14737,"2021-11-05T05:24:10","13,93","240,4"],
    [14738,"2021-11-05T05:26:10","9,79","245,51"],
    [14739,"2021-11-05T05:26:13","10,6","245,51"],
    [14740,"2021-11-05T05:28:11","15,94","235,75"],
    [14741,"2021-11-05T05:28:14","13,7","235,75"],
    [14742,"2021-11-05T05:30:11","17,4","251,66"],
    [14743,"2021-11-05T05:30:14","16,28","251,66"],
    [14744,"2021-11-05T05:32:11","17,36","239,01"],
    [14745,"2021-11-05T05:32:14","18,11","239,01"],
    [14746,"2021-11-05T05:34:11","14,88","220,89"],
    [14747,"2021-11-05T05:34:14","16,57","220,89"],
    [14748,"2021-11-05T05:36:11","17,25","217,06"],
    [14749,"2021-11-05T05:36:14","15,43","217,06"],
    [14750,"2021-11-05T05:38:12","20,26","200,65"],
    [14751,"2021-11-05T05:38:15","18,49","200,65"],
    [14752,"2021-11-05T05:40:14","15,69","238,22"],
    [14753,"2021-11-05T05:40:17","9,7","238,22"],
    [14754,"2021-11-05T05:42:15","16,27","199,36"],
    [14755,"2021-11-05T05:42:18","11,43","199,36"],
    [14756,"2021-11-05T05:44:16","13,1","232,33"],
    [14757,"2021-11-05T05:44:19","14,71","232,33"],
    [14758,"2021-11-05T05:46:18","11,14","244,77"],
    [14759,"2021-11-05T05:46:21","9,32","244,77"],
    [14760,"2021-11-05T05:48:18","14,8","230,88"],
    [14761,"2021-11-05T05:48:21","11,58","230,88"],
    [14762,"2021-11-05T05:50:18","16,23","215,49"],
    [14763,"2021-11-05T05:50:21","13,96","215,49"],
    [14764,"2021-11-05T05:52:19","13,05","235,5"],
    [14765,"2021-11-05T05:52:22","11,72","235,5"],
    [14766,"2021-11-05T05:54:22","17,87","227,48"],
    [14767,"2021-11-05T05:54:25","13,88","227,48"],
    [14768,"2021-11-05T05:56:22","14,05","240,63"],
    [14769,"2021-11-05T05:56:25","15,17","240,63"],
    [14770,"2021-11-05T05:58:23","14,98","234,51"],
    [14771,"2021-11-05T05:58:26","13,15","234,51"],
    [14772,"2021-11-05T06:00:23","12,7","258,4"],
    [14773,"2021-11-05T06:00:26","13,63","258,4"],
    [14774,"2021-11-05T06:02:23","15,31","232,48"],
    [14775,"2021-11-05T06:02:26","13,19","232,48"],
    [14776,"2021-11-05T06:04:23","11,83","227,17"],
    [14777,"2021-11-05T06:04:26","11,77","227,17"],
    [14778,"2021-11-05T06:06:26","14,91","239,81"],
    [14779,"2021-11-05T06:06:29","13,5","239,81"],
    [14780,"2021-11-05T06:08:26","3,68","214,42"],
    [14781,"2021-11-05T06:08:29","4,67","214,42"],
    [14782,"2021-11-05T06:10:27","7,44","242,26"],
    [14783,"2021-11-05T06:10:30","9,55","242,26"],
    [14784,"2021-11-05T06:12:30","14,75","229,79"],
    [14785,"2021-11-05T06:12:33","10,85","229,79"],
    [14786,"2021-11-05T06:14:30","10,61","230,8"],
    [14787,"2021-11-05T06:14:33","9,08","230,8"],
    [14788,"2021-11-05T06:16:33","11,25","224,41"],
    [14789,"2021-11-05T06:16:36","13,38","224,41"],
    [14790,"2021-11-05T06:18:34","13,99","201,55"],
    [14791,"2021-11-05T06:18:37","14,15","201,55"],
    [14792,"2021-11-05T06:20:37","10,3","230,82"],
    [14793,"2021-11-05T06:20:40","15,18","230,82"],
    [14794,"2021-11-05T06:22:37","12,53","232,25"],
    [14795,"2021-11-05T06:22:40","14,57","232,25"],
    [14796,"2021-11-05T06:24:37","13,6","223,27"],
    [14797,"2021-11-05T06:24:40","9,91","223,27"],
    [14798,"2021-11-05T06:26:38","8,24","248,75"],
    [14799,"2021-11-05T06:26:41","11,3","248,75"],
    [14800,"2021-11-05T06:28:38","8,9","204,09"],
    [14801,"2021-11-05T06:28:41","8,69","204,09"],
    [14802,"2021-11-05T06:30:38","14,64","233,21"],
    [14803,"2021-11-05T06:30:41","12,41","233,21"],
    [14804,"2021-11-05T06:32:38","12,19","251,89"],
    [14805,"2021-11-05T06:32:41","11,13","251,89"],
    [14806,"2021-11-05T06:34:38","16,92","237,02"],
    [14807,"2021-11-05T06:34:41","14,28","237,02"],
    [14808,"2021-11-05T06:36:39","13,83","219,72"],
    [14809,"2021-11-05T06:36:42","13,59","219,72"],
    [14810,"2021-11-05T06:38:42","10,56","223,51"],
    [14811,"2021-11-05T06:38:45","10,63","223,51"],
    [14812,"2021-11-05T06:40:42","14,92","226,73"],
    [14813,"2021-11-05T06:40:45","11,67","226,73"],
    [14814,"2021-11-05T06:42:42","10,98","219,67"],
    [14815,"2021-11-05T06:42:45","11,8","219,67"],
    [14816,"2021-11-05T06:44:42","12,25","238,85"],
    [14817,"2021-11-05T06:44:46","11,98","238,85"],
    [14818,"2021-11-05T06:46:44","8,89","245,35"],
    [14819,"2021-11-05T06:46:47","10,41","245,35"],
    [14820,"2021-11-05T06:48:46","10,07","241,34"],
    [14821,"2021-11-05T06:48:49","12,67","241,34"],
    [14822,"2021-11-05T06:50:46","8,62","248,21"],
    [14823,"2021-11-05T06:50:49","9,32","248,21"],
    [14824,"2021-11-05T06:52:46","10,03","238,71"],
    [14825,"2021-11-05T06:52:49","11,63","238,71"],
    [14826,"2021-11-05T06:54:49","15,43","236,48"],
    [14827,"2021-11-05T06:54:52","15,98","236,48"],
    [14828,"2021-11-05T06:56:49","15,52","241,83"],
    [14829,"2021-11-05T06:56:52","14,05","241,83"],
    [14830,"2021-11-05T06:58:49","10,34","219,8"],
    [14831,"2021-11-05T06:58:52","8,77","219,8"],
    [14832,"2021-11-05T07:00:50","13,95","242,49"],
    [14833,"2021-11-05T07:00:53","17,61","242,49"],
    [14834,"2021-11-05T07:02:51","16,93","269,01"],
    [14835,"2021-11-05T07:03:05","20,82","269,01"],
    [14836,"2021-11-05T07:04:55","11,65","226,95"],
    [14837,"2021-11-05T07:05:33","9,98","261,7"],
    [14838,"2021-11-05T07:07:31","12,93","215,59"],
    [14839,"2021-11-05T07:07:40","10,1","216,81"],
    [14840,"2021-11-05T07:09:34","14,1","233,14"],
    [14841,"2021-11-05T07:09:46","14,75","233,94"],
    [14842,"2021-11-05T07:11:44","11,1","244,04"],
    [14843,"2021-11-05T07:11:51","14,61","220,01"],
    [14844,"2021-11-05T07:13:45","19,31","250,36"],
    [14845,"2021-11-05T07:13:54","12,91","218,65"],
    [14846,"2021-11-05T07:15:47","13,7","205,15"],
    [14847,"2021-11-05T07:15:59","14,99","207,63"],
    [14848,"2021-11-05T07:17:48","13,21","235,42"],
    [14849,"2021-11-05T07:18:02","11,84","241,53"],
    [14850,"2021-11-05T07:20:01","16,28","247,68"],
    [14851,"2021-11-05T07:20:04","16,55","234,4"],
    [14852,"2021-11-05T07:22:03","9,65","224,83"],
    [14853,"2021-11-05T07:22:06","9,33","208,65"],
    [14854,"2021-11-05T07:24:06","10,28","236,75"],
    [14855,"2021-11-05T07:24:11","8,98","225,19"],
    [14856,"2021-11-05T07:26:10","15,65","265,1"],
    [14857,"2021-11-05T07:26:13","16,6","253,76"],
    [14858,"2021-11-05T07:28:01","13,83","234,81"],
    [14859,"2021-11-05T07:28:18","11,41","238,33"],
    [14860,"2021-11-05T07:30:14","11,28","243,6"],
    [14861,"2021-11-05T07:30:22","12,22","228,37"],
    [14862,"2021-11-05T07:32:19","10,87","240,16"],
    [14863,"2021-11-05T07:32:24","13,93","245,53"],
    [14864,"2021-11-05T07:34:21","13,07","223,64"],
    [14865,"2021-11-05T07:34:24","11,77","219,47"],
    [14866,"2021-11-05T07:36:23","14,06","237,7"],
    [14867,"2021-11-05T07:36:28","12,47","231,52"],
    [14868,"2021-11-05T07:38:25","13,87","222,69"],
    [14869,"2021-11-05T07:38:31","12,16","225,3"],
    [14870,"2021-11-05T07:40:30","12,2","242,35"],
    [14871,"2021-11-05T07:40:33","13,7","240,4"],
    [14872,"2021-11-05T07:42:29","13,83","245,41"],
    [14873,"2021-11-05T07:42:35","12,89","231,82"],
    [14874,"2021-11-05T07:44:32","14,19","237,95"],
    [14875,"2021-11-05T07:44:35","16,95","246,18"],
    [14876,"2021-11-05T07:46:34","12,35","262,21"],
    [14877,"2021-11-05T07:46:37","12,19","239,55"],
    [14878,"2021-11-05T07:48:36","14,27","250,08"],
    [14879,"2021-11-05T07:48:39","17,48","248,77"],
    [14880,"2021-11-05T07:50:39","16,44","242,27"],
    [14881,"2021-11-05T07:50:42","17,13","235,35"],
    [14882,"2021-11-05T07:52:41","16,65","236,93"],
    [14883,"2021-11-05T07:53:06","13,94","253,96"],
    [14884,"2021-11-05T07:55:05","9,25","244,13"],
    [14885,"2021-11-05T07:55:08","6,45","216,87"],
    [14886,"2021-11-05T07:56:44","12,65","246,6"],
    [14887,"2021-11-05T07:57:14","11,58","249,4"],
    [14888,"2021-11-05T07:59:13","10,25","254,13"],
    [14889,"2021-11-05T07:59:16","10,78","245,33"],
    [14890,"2021-11-05T08:00:49","15,61","237,37"],
    [14891,"2021-11-05T08:01:18","17,56","247,8"],
    [14892,"2021-11-05T08:03:17","15,06","252,23"],
    [14893,"2021-11-05T08:03:20","16,5","243,16"],
    [14894,"2021-11-05T08:05:18","14,22","235,6"],
    [14895,"2021-11-05T08:05:21","13,05","232,91"],
    [14896,"2021-11-05T08:07:20","14,43","257,6"],
    [14897,"2021-11-05T08:07:23","10,83","246,66"],
    [14898,"2021-11-05T08:09:20","17,03","243,49"],
    [14899,"2021-11-05T08:09:24","14,52","245,42"],
    [14900,"2021-11-05T08:11:20","10,27","260,55"],
    [14901,"2021-11-05T08:11:25","9,79","244,23"],
    [14902,"2021-11-05T08:13:22","8,78","230,85"],
    [14903,"2021-11-05T08:13:28","11,05","240,05"],
    [14904,"2021-11-05T08:15:24","8,1","261,88"],
    [14905,"2021-11-05T08:15:28","9,85","270,74"],
    [14906,"2021-11-05T08:17:28","11,01","246,55"],
    [14907,"2021-11-05T08:17:32","10,35","250,17"],
    [14908,"2021-11-05T08:19:32","12,31","239,41"],
    [14909,"2021-11-05T08:19:42","10,62","251,48"],
    [14910,"2021-11-05T08:21:39","8,24","249,65"],
    [14911,"2021-11-05T08:21:48","12,96","228,6"],
    [14912,"2021-11-05T08:23:37","10,91","256,73"],
    [14913,"2021-11-05T08:23:49","12,7","263,48"],
    [14914,"2021-11-05T08:25:49","11,44","271,89"],
    [14915,"2021-11-05T08:25:52","13,74","234,65"],
    [14916,"2021-11-05T08:27:49","15,8","241,15"],
    [14917,"2021-11-05T08:27:58","13,3","239,38"],
    [14918,"2021-11-05T08:29:57","12,45","225,72"],
    [14919,"2021-11-05T08:30:00","10,95","229,15"],
    [14920,"2021-11-05T08:31:50","7,44","272,9"],
    [14921,"2021-11-05T08:32:02","9,68","238,97"],
    [14922,"2021-11-05T08:34:02","10,36","238,08"],
    [14923,"2021-11-05T08:34:06","8,72","246,02"],
    [14924,"2021-11-05T08:36:05","7,21","241,15"],
    [14925,"2021-11-05T08:36:11","6,93","235,88"],
    [14926,"2021-11-05T08:38:10","13,65","253,52"],
    [14927,"2021-11-05T08:38:14","12,84","247,8"],
    [14928,"2021-11-05T08:40:12","12,8","247,8"],
    [14929,"2021-11-05T08:40:28","8,97","248,77"],
    [14930,"2021-11-05T08:42:15","15,31","265,6"],
    [14931,"2021-11-05T08:42:33","9,72","257,03"],
    [14932,"2021-11-05T08:44:20","16,6","250,8"],
    [14933,"2021-11-05T08:44:36","14,46","229,46"],
    [14934,"2021-11-05T08:46:19","11,89","229,46"],
    [14935,"2021-11-05T08:46:42","14,34","229,64"],
    [14936,"2021-11-05T08:48:40","8,34","237,18"],
    [14937,"2021-11-05T08:48:43","12,43","251,32"],
    [14938,"2021-11-05T08:50:21","17,34","262,6"],
    [14939,"2021-11-05T08:50:45","10,53","219,12"],
    [14940,"2021-11-05T08:52:43","15,5","221,13"],
    [14941,"2021-11-05T08:52:46","18,13","243,33"],
    [14942,"2021-11-05T08:54:44","13,31","236,41"],
    [14943,"2021-11-05T08:54:47","10,75","217,49"],
    [14944,"2021-11-05T08:56:46","14,03","234"],
    [14945,"2021-11-05T08:56:52","15,68","251,78"],
    [14946,"2021-11-05T08:58:49","18,88","247,71"],
    [14947,"2021-11-05T08:58:52","18,34","255,54"],
    [14948,"2021-11-05T09:00:33","11,28","202,78"],
    [14949,"2021-11-05T09:00:58","17,93","238,09"],
    [14950,"2021-11-05T09:02:57","11,93","226,14"],
    [14951,"2021-11-05T09:03:00","10,79","224,12"],
    [14952,"2021-11-05T09:04:58","15,19","217,56"],
    [14953,"2021-11-05T09:05:04","17,57","218,95"],
    [14954,"2021-11-05T09:07:01","11,68","222,16"],
    [14955,"2021-11-05T09:07:04","11,04","227,07"],
    [14956,"2021-11-05T09:09:01","14,01","195,61"],
    [14957,"2021-11-05T09:09:06","15,88","197,69"],
    [14958,"2021-11-05T09:11:02","9,52","236,05"],
    [14959,"2021-11-05T09:11:06","10,62","246,56"],
    [14960,"2021-11-05T09:13:05","15,45","255,69"],
    [14961,"2021-11-05T09:13:08","14,61","222,46"],
    [14962,"2021-11-05T09:15:05","13,99","247,83"],
    [14963,"2021-11-05T09:15:09","17,72","235,27"],
    [14964,"2021-11-05T09:17:07","11,52","217,37"],
    [14965,"2021-11-05T09:17:10","10,27","233,03"],
    [14966,"2021-11-05T09:19:08","12,5","215,88"],
    [14967,"2021-11-05T09:19:12","11,81","227,9"],
    [14968,"2021-11-05T09:21:11","10,81","240,23"],
    [14969,"2021-11-05T09:21:15","14,17","252,67"],
    [14970,"2021-11-05T09:23:13","11,64","239,56"],
    [14971,"2021-11-05T09:23:16","21,06","231,6"],
    [14972,"2021-11-05T09:25:14","15,88","211,67"],
    [14973,"2021-11-05T09:25:17","20,71","207,29"],
    [14974,"2021-11-05T09:27:15","14,66","230,76"],
    [14975,"2021-11-05T09:27:18","13,83","238,17"],
    [14976,"2021-11-05T09:29:14","19,57","246,99"],
    [14977,"2021-11-05T09:29:20","16,34","260,45"],
    [14978,"2021-11-05T09:31:20","11,49","230,04"],
    [14979,"2021-11-05T09:31:23","11,59","235,76"],
    [14980,"2021-11-05T09:33:21","8,58","256,15"],
    [14981,"2021-11-05T09:33:24","11,29","249,08"],
    [14982,"2021-11-05T09:35:22","11,73","232,85"],
    [14983,"2021-11-05T09:35:25","11,87","241,09"],
    [14984,"2021-11-05T09:37:23","22,97","238,56"],
    [14985,"2021-11-05T09:37:26","20,57","242,38"],
    [14986,"2021-11-05T09:39:23","19,82","239,4"],
    [14987,"2021-11-05T09:39:26","18,18","244,5"],
    [14988,"2021-11-05T09:41:23","18,51","222,89"],
    [14989,"2021-11-05T09:41:26","16,07","213,94"],
    [14990,"2021-11-05T09:43:26","15,28","248,83"],
    [14991,"2021-11-05T09:43:29","14,14","242,05"],
    [14992,"2021-11-05T09:45:26","24,33","239,97"],
    [14993,"2021-11-05T09:45:29","24,58","235,85"],
    [14994,"2021-11-05T09:47:29","20,87","254,08"],
    [14995,"2021-11-05T09:47:32","16,66","248,97"],
    [14996,"2021-11-05T09:49:29","14,17","234,13"],
    [14997,"2021-11-05T09:49:32","16,12","218,89"],
    [14998,"2021-11-05T09:51:30","13,84","261,92"],
    [14999,"2021-11-05T09:51:33","20,13","257,25"],
    [15000,"2021-11-05T09:53:30","16,11","235,28"],
    [15001,"2021-11-05T09:53:33","13,5","224,49"],
    [15002,"2021-11-05T09:55:30","13,49","233,73"],
    [15003,"2021-11-05T09:55:33","11,99","235,02"],
    [15004,"2021-11-05T09:57:30","13,48","241,74"],
    [15005,"2021-11-05T09:57:33","15,59","231,27"],
    [15006,"2021-11-05T09:59:31","12,46","224,8"],
    [15007,"2021-11-05T09:59:34","13,76","254,34"],
    [15008,"2021-11-05T10:01:31","16,99","234,42"],
    [15009,"2021-11-05T10:01:34","18,59","234,21"],
    [15010,"2021-11-05T10:03:31","18,58","215,73"],
    [15011,"2021-11-05T10:03:34","22,95","221,85"],
    [15012,"2021-11-05T10:05:31","16,01","252,28"],
    [15013,"2021-11-05T10:05:34","19,11","244,04"],
    [15014,"2021-11-05T10:07:32","16,16","244,04"],
    [15015,"2021-11-05T10:07:35","13,95","243,95"],
    [15016,"2021-11-05T10:09:32","18,57","240,21"],
    [15017,"2021-11-05T10:09:35","15,4","255,1"],
    [15018,"2021-11-05T10:11:32","10,12","249,57"],
    [15019,"2021-11-05T10:11:35","12,13","235,51"],
    [15020,"2021-11-05T10:13:32","16,75","242"],
    [15021,"2021-11-05T10:13:35","16,33","220,39"],
    [15022,"2021-11-05T10:15:33","26,1","250,46"],
    [15023,"2021-11-05T10:15:36","24,91","213,36"],
    [15024,"2021-11-05T10:17:33","14,19","214,25"],
    [15025,"2021-11-05T10:17:36","14,27","228,63"],
    [15026,"2021-11-05T10:19:36","13,9","240,97"],
    [15027,"2021-11-05T10:19:39","15,94","257,88"],
    [15028,"2021-11-05T10:21:36","14,11","257,64"],
    [15029,"2021-11-05T10:21:40","13,51","233,96"],
    [15030,"2021-11-05T10:23:36","16,94","234,58"],
    [15031,"2021-11-05T10:23:40","15,36","237,7"],
    [15032,"2021-11-05T10:25:37","13,77","193,4"],
    [15033,"2021-11-05T10:25:40","10,07","192,61"],
    [15034,"2021-11-05T10:27:40","12,15","216,48"],
    [15035,"2021-11-05T10:27:43","15,07","216,48"],
    [15036,"2021-11-05T10:29:40","24,44","238,59"],
    [15037,"2021-11-05T10:29:43","23,27","238,59"],
    [15038,"2021-11-05T10:31:40","16,18","257,64"],
    [15039,"2021-11-05T10:31:43","21,62","257,64"],
    [15040,"2021-11-05T10:33:41","20,31","232,25"],
    [15041,"2021-11-05T10:33:44","15,07","232,25"],
    [15042,"2021-11-05T10:35:41","21,01","236,11"],
    [15043,"2021-11-05T10:35:44","21,76","236,11"],
    [15044,"2021-11-05T10:37:41","16,54","239,71"],
    [15045,"2021-11-05T10:37:44","18,62","239,71"],
    [15046,"2021-11-05T10:39:41","12,43","227,47"],
    [15047,"2021-11-05T10:39:44","15,61","227,47"],
    [15048,"2021-11-05T10:41:42","16,06","233,64"],
    [15049,"2021-11-05T10:41:45","17,29","233,64"],
    [15050,"2021-11-05T10:43:42","13,7","235,94"],
    [15051,"2021-11-05T10:43:45","20,05","235,94"],
    [15052,"2021-11-05T10:45:42","18,13","217,42"],
    [15053,"2021-11-05T10:45:45","18,26","217,42"],
    [15054,"2021-11-05T10:47:42","14,86","241,16"],
    [15055,"2021-11-05T10:47:45","19,67","241,16"],
    [15056,"2021-11-05T10:49:43","21,02","245,77"],
    [15057,"2021-11-05T10:49:46","18,01","245,77"],
    [15058,"2021-11-05T10:51:43","20,48","251,2"],
    [15059,"2021-11-05T10:51:46","18,72","251,2"],
    [15060,"2021-11-05T10:53:43","14,54","243,79"],
    [15061,"2021-11-05T10:53:46","17,2","243,79"],
    [15062,"2021-11-05T10:55:43","19,27","248,02"],
    [15063,"2021-11-05T10:55:46","15,67","248,02"],
    [15064,"2021-11-05T10:57:44","24,96","247,84"],
    [15065,"2021-11-05T10:57:47","22,52","243,31"],
    [15066,"2021-11-05T10:59:44","18,49","232,55"],
    [15067,"2021-11-05T10:59:47","16,72","237,72"],
    [15068,"2021-11-05T11:01:44","17,49","232,19"],
    [15069,"2021-11-05T11:01:47","13,95","243,64"],
    [15070,"2021-11-05T11:03:44","11,08","253,54"],
    [15071,"2021-11-05T11:03:47","11,83","235,47"],
    [15072,"2021-11-05T11:05:45","10,73","245,64"],
    [15073,"2021-11-05T11:05:48","16,41","252,85"],
    [15074,"2021-11-05T11:07:45","12,92","245,96"],
    [15075,"2021-11-05T11:07:48","10,67","225,42"],
    [15076,"2021-11-05T11:09:45","21,08","232,79"],
    [15077,"2021-11-05T11:09:48","23,02","239,42"],
    [15078,"2021-11-05T11:11:45","14,78","219,76"],
    [15079,"2021-11-05T11:11:48","10,83","232,81"],
    [15080,"2021-11-05T11:13:46","19,1","227,34"],
    [15081,"2021-11-05T11:13:49","16,87","210,55"],
    [15082,"2021-11-05T11:15:46","15,07","239,06"],
    [15083,"2021-11-05T11:15:49","16,36","213,88"],
    [15084,"2021-11-05T11:17:46","18,09","246,8"],
    [15085,"2021-11-05T11:17:49","16,58","239,18"],
    [15086,"2021-11-05T11:19:49","19,81","237,32"],
    [15087,"2021-11-05T11:19:52","17,13","253,44"],
    [15088,"2021-11-05T11:21:50","17,84","222,24"],
    [15089,"2021-11-05T11:21:53","15,41","249,4"],
    [15090,"2021-11-05T11:23:53","15,41","245,57"],
    [15091,"2021-11-05T11:23:56","16,31","245,57"],
    [15092,"2021-11-05T11:25:53","12,01","250,81"],
    [15093,"2021-11-05T11:25:56","13,5","250,81"],
    [15094,"2021-11-05T11:27:53","10,54","246,23"],
    [15095,"2021-11-05T11:27:56","19,6","246,23"],
    [15096,"2021-11-05T11:29:53","16,11","243,52"],
    [15097,"2021-11-05T11:29:56","18,8","243,52"],
    [15098,"2021-11-05T11:31:54","14,91","263,82"],
    [15099,"2021-11-05T11:31:57","13,77","263,82"],
    [15100,"2021-11-05T11:33:54","21,65","221,89"],
    [15101,"2021-11-05T11:33:57","20,77","221,89"],
    [15102,"2021-11-05T11:35:54","17,41","234,33"],
    [15103,"2021-11-05T11:35:57","15,7","234,33"],
    [15104,"2021-11-05T11:37:54","11,49","235,02"],
    [15105,"2021-11-05T11:37:57","14,04","222,6"],
    [15106,"2021-11-05T11:39:54","15,13","222,6"],
    [15107,"2021-11-05T11:39:57","13,26","223,08"],
    [15108,"2021-11-05T11:41:57","15,9","231,21"],
    [15109,"2021-11-05T11:42:01","9,2","239,78"],
    [15110,"2021-11-05T11:43:58","10,31","252,66"],
    [15111,"2021-11-05T11:44:03","10,94","225,09"],
    [15112,"2021-11-05T11:45:59","13,72","219,77"],
    [15113,"2021-11-05T11:46:04","11,65","211,27"],
    [15114,"2021-11-05T11:48:03","11,84","239,37"],
    [15115,"2021-11-05T11:48:06","12,03","231,47"],
    [15116,"2021-11-05T11:50:01","22,88","194,95"],
    [15117,"2021-11-05T11:50:06","19,7","219,6"],
    [15118,"2021-11-05T11:52:03","14,24","254,88"],
    [15119,"2021-11-05T11:52:07","16,04","238,7"],
    [15120,"2021-11-05T11:54:05","15,18","265,6"],
    [15121,"2021-11-05T11:54:08","15,4","258,76"],
    [15122,"2021-11-05T11:56:03","14,13","242,4"],
    [15123,"2021-11-05T11:56:10","13,47","225,71"],
    [15124,"2021-11-05T11:58:08","17,1","205,96"],
    [15125,"2021-11-05T11:58:11","13,99","244,22"],
    [15126,"2021-11-05T12:00:04","20,47","238,45"],
    [15127,"2021-11-05T12:00:15","12,22","258,47"],
    [15128,"2021-11-05T12:02:08","18,53","245,75"],
    [15129,"2021-11-05T12:02:17","16,23","241,21"],
    [15130,"2021-11-05T12:04:09","17,03","229,06"],
    [15131,"2021-11-05T12:04:17","13,53","231,06"],
    [15132,"2021-11-05T12:06:13","17,84","231,69"],
    [15133,"2021-11-05T12:06:19","12,45","228,02"],
    [15134,"2021-11-05T12:08:15","17,45","243,77"],
    [15135,"2021-11-05T12:08:27","15,57","239,71"],
    [15136,"2021-11-05T12:10:19","16,77","228,11"],
    [15137,"2021-11-05T12:10:29","14,61","218,06"],
    [15138,"2021-11-05T12:12:29","8,72","251,08"],
    [15139,"2021-11-05T12:12:33","11,13","191,81"],
    [15140,"2021-11-05T12:14:32","13,06","208,75"],
    [15141,"2021-11-05T12:14:38","12,9","188,08"],
    [15142,"2021-11-05T12:16:38","14,37","228,35"],
    [15143,"2021-11-05T12:16:44","18,42","231,21"],
    [15144,"2021-11-05T12:18:41","9,17","213,06"],
    [15145,"2021-11-05T12:18:46","11,68","238,62"],
    [15146,"2021-11-05T12:20:43","13,82","189,89"],
    [15147,"2021-11-05T12:20:48","11,33","204,67"],
    [15148,"2021-11-05T12:22:45","18,77","225,47"],
    [15149,"2021-11-05T12:22:51","21,53","228,89"],
    [15150,"2021-11-05T12:24:38","10,6","246,04"],
    [15151,"2021-11-05T12:25:17","13,61","239,9"],
    [15152,"2021-11-05T12:27:16","14,18","221,85"],
    [15153,"2021-11-05T12:27:19","10,33","224,89"],
    [15154,"2021-11-05T12:28:47","14,99","236,02"],
    [15155,"2021-11-05T12:29:21","13,83","212,5"],
    [15156,"2021-11-05T12:30:50","12,1","230,26"],
    [15157,"2021-11-05T12:31:28","16,74","226,45"],
    [15158,"2021-11-05T12:33:28","9,69","204,01"],
    [15159,"2021-11-05T12:33:33","11,33","220,39"],
    [15160,"2021-11-05T12:35:31","11,45","223,67"],
    [15161,"2021-11-05T12:35:34","14,82","223,69"],
    [15162,"2021-11-05T12:37:33","13,37","251,14"],
    [15163,"2021-11-05T12:37:36","13,27","241,4"],
    [15164,"2021-11-05T12:39:34","18,46","219,27"],
    [15165,"2021-11-05T12:39:37","16,94","215,32"],
    [15166,"2021-11-05T12:41:36","11,01","211,64"],
    [15167,"2021-11-05T12:41:39","9,64","222,8"],
    [15168,"2021-11-05T12:43:35","15,48","242,01"],
    [15169,"2021-11-05T12:43:40","15,06","233,93"],
    [15170,"2021-11-05T12:45:37","20,62","240,9"],
    [15171,"2021-11-05T12:45:44","15,36","263,61"],
    [15172,"2021-11-05T12:47:41","13,49","216,18"],
    [15173,"2021-11-05T12:47:48","13,92","225,09"],
    [15174,"2021-11-05T12:49:46","13,53","211,97"],
    [15175,"2021-11-05T12:49:49","12,89","257,16"],
    [15176,"2021-11-05T12:51:46","16,06","227,6"],
    [15177,"2021-11-05T12:51:49","16,6","219,19"],
    [15178,"2021-11-05T12:53:49","12,26","225,75"],
    [15179,"2021-11-05T12:53:52","15,68","244,54"],
    [15180,"2021-11-05T12:55:50","16,92","232,53"],
    [15181,"2021-11-05T12:55:53","13,34","240,72"],
    [15182,"2021-11-05T12:57:50","11,87","217,66"],
    [15183,"2021-11-05T12:57:53","10,35","218,73"],
    [15184,"2021-11-05T12:59:53","15,07","229,03"],
    [15185,"2021-11-05T12:59:57","16,92","220,25"],
    [15186,"2021-11-05T13:01:56","19,81","246,9"],
    [15187,"2021-11-05T13:01:59","18,26","239,76"],
    [15188,"2021-11-05T13:03:57","17,98","250,19"],
    [15189,"2021-11-05T13:04:02","13,29","262,27"],
    [15190,"2021-11-05T13:06:02","16,17","255,52"],
    [15191,"2021-11-05T13:06:08","14,74","221,72"],
    [15192,"2021-11-05T13:08:05","9,56","261,78"],
    [15193,"2021-11-05T13:08:09","6,89","259,25"],
    [15194,"2021-11-05T13:10:03","19,97","248,3"],
    [15195,"2021-11-05T13:10:11","14,32","236,86"],
    [15196,"2021-11-05T13:12:08","18,29","219,19"],
    [15197,"2021-11-05T13:12:13","19,19","216,23"],
    [15198,"2021-11-05T13:13:30","16,62","239,16"],
    [15199,"2021-11-05T13:14:21","15,05","249,77"],
    [15200,"2021-11-05T13:16:18","14,51","230,46"],
    [15201,"2021-11-05T13:16:22","12,81","218,8"],
    [15202,"2021-11-05T13:18:17","20,82","233,35"],
    [15203,"2021-11-05T13:18:23","22,94","222,95"],
    [15204,"2021-11-05T13:20:22","10,84","236,91"],
    [15205,"2021-11-05T13:20:31","13,6","232,2"],
    [15206,"2021-11-05T13:22:22","17,68","222,33"],
    [15207,"2021-11-05T13:22:33","16,1","210,21"],
    [15208,"2021-11-05T13:24:32","10,46","206,21"],
    [15209,"2021-11-05T13:24:35","19,79","226,04"],
    [15210,"2021-11-05T13:26:33","22,79","212,48"],
    [15211,"2021-11-05T13:27:05","11,14","213,58"],
    [15212,"2021-11-05T13:29:04","17,87","240,19"],
    [15213,"2021-11-05T13:29:09","20,94","232,47"],
    [15214,"2021-11-05T13:31:07","17,01","245,86"],
    [15215,"2021-11-05T13:31:10","17,35","245,79"],
    [15216,"2021-11-05T13:33:07","17,28","211,33"],
    [15217,"2021-11-05T13:33:10","20,24","210,79"],
    [15218,"2021-11-05T13:35:07","13,21","208,03"],
    [15219,"2021-11-05T13:35:11","14,31","203,22"],
    [15220,"2021-11-05T13:37:09","13,14","194,33"],
    [15221,"2021-11-05T13:37:14","11,04","191,52"],
    [15222,"2021-11-05T13:39:10","16,78","244,79"],
    [15223,"2021-11-05T13:39:15","19,46","240,83"],
    [15224,"2021-11-05T13:41:14","14,45","202,86"],
    [15225,"2021-11-05T13:41:20","11,88","215,03"],
    [15226,"2021-11-05T13:43:18","17,98","215,68"],
    [15227,"2021-11-05T13:43:24","11,74","216,66"],
    [15228,"2021-11-05T13:45:21","17,22","237,67"],
    [15229,"2021-11-05T13:45:25","21,28","248,89"],
    [15230,"2021-11-05T13:47:21","17,83","248,66"],
    [15231,"2021-11-05T13:47:26","18,01","246,62"],
    [15232,"2021-11-05T13:49:22","16,43","211,05"],
    [15233,"2021-11-05T13:49:27","21,22","213,99"],
    [15234,"2021-11-05T13:51:24","13,25","223,8"],
    [15235,"2021-11-05T13:51:27","14,74","219,5"],
    [15236,"2021-11-05T13:53:26","11,48","206,79"],
    [15237,"2021-11-05T13:53:29","10,93","217,95"],
    [15238,"2021-11-05T13:55:26","18,04","225,82"],
    [15239,"2021-11-05T13:55:29","16,97","238,73"],
    [15240,"2021-11-05T13:57:26","13,66","231,48"],
    [15241,"2021-11-05T13:57:30","15,14","247,49"],
    [15242,"2021-11-05T13:59:27","15,78","247,35"],
    [15243,"2021-11-05T13:59:30","14,48","226,23"],
    [15244,"2021-11-05T14:01:30","16,72","216,12"],
    [15245,"2021-11-05T14:01:33","19,45","215,64"],
    [15246,"2021-11-05T14:03:31","8,65","199,46"],
    [15247,"2021-11-05T14:03:34","8,92","204,69"],
    [15248,"2021-11-05T14:05:32","13,92","228,04"],
    [15249,"2021-11-05T14:05:36","12,81","200,61"],
    [15250,"2021-11-05T14:07:36","10,45","229"],
    [15251,"2021-11-05T14:07:41","6,91","246,82"],
    [15252,"2021-11-05T14:09:37","11,86","237,39"],
    [15253,"2021-11-05T14:09:41","13,92","234,04"],
    [15254,"2021-11-05T14:11:37","16,97","243,21"],
    [15255,"2021-11-05T14:11:41","16,08","219,81"],
    [15256,"2021-11-05T14:13:41","10,01","203,48"],
    [15257,"2021-11-05T14:13:44","9,69","239,07"],
    [15258,"2021-11-05T14:15:43","16,54","224,22"],
    [15259,"2021-11-05T14:15:48","18,22","210,33"],
    [15260,"2021-11-05T14:17:46","16,65","231,31"],
    [15261,"2021-11-05T14:17:50","21,56","233,88"],
    [15262,"2021-11-05T14:19:47","16,85","256,45"],
    [15263,"2021-11-05T14:19:51","17,58","245,18"],
    [15264,"2021-11-05T14:21:50","10,07","193,66"],
    [15265,"2021-11-05T14:21:53","10,49","235,46"],
    [15266,"2021-11-05T14:23:53","20,25","218,11"],
    [15267,"2021-11-05T14:23:56","14,73","241,32"],
    [15268,"2021-11-05T14:25:52","9,91","223,25"],
    [15269,"2021-11-05T14:25:57","9,47","243,06"],
    [15270,"2021-11-05T14:27:55","19,17","228,76"],
    [15271,"2021-11-05T14:28:00","14,91","252,92"],
    [15272,"2021-11-05T14:29:59","10,78","216,14"],
    [15273,"2021-11-05T14:30:02","12,4","223,68"],
    [15274,"2021-11-05T14:31:56","16,38","239,38"],
    [15275,"2021-11-05T14:32:02","13,28","228,52"],
    [15276,"2021-11-05T14:34:01","17,8","231,55"],
    [15277,"2021-11-05T14:34:04","14,59","218,7"],
    [15278,"2021-11-05T14:35:59","9,64","236,39"],
    [15279,"2021-11-05T14:36:06","16,48","211,47"],
    [15280,"2021-11-05T14:38:03","17,21","211,66"],
    [15281,"2021-11-05T14:38:09","20,26","214,13"],
    [15282,"2021-11-05T14:40:06","16,84","220,93"],
    [15283,"2021-11-05T14:40:09","14,03","223,47"],
    [15284,"2021-11-05T14:42:05","14,78","225,68"],
    [15285,"2021-11-05T14:42:09","14,6","220,89"],
    [15286,"2021-11-05T14:44:07","14,02","218,87"],
    [15287,"2021-11-05T14:44:10","13,73","242,72"],
    [15288,"2021-11-05T14:46:07","19,36","214,27"],
    [15289,"2021-11-05T14:46:12","12,32","229,2"],
    [15290,"2021-11-05T14:48:10","14,47","232,79"],
    [15291,"2021-11-05T14:48:13","14,02","217,18"],
    [15292,"2021-11-05T14:50:10","16,49","242,17"],
    [15293,"2021-11-05T14:50:14","15,75","246,17"],
    [15294,"2021-11-05T14:52:08","11,32","241,75"],
    [15295,"2021-11-05T14:52:14","12","227,76"],
    [15296,"2021-11-05T14:54:10","15,92","243,48"],
    [15297,"2021-11-05T14:54:15","15,13","255,8"],
    [15298,"2021-11-05T14:56:14","16,69","193,39"],
    [15299,"2021-11-05T14:56:17","14,31","194,47"],
    [15300,"2021-11-05T14:58:14","12,87","240,33"],
    [15301,"2021-11-05T14:58:19","11,77","213,36"],
    [15302,"2021-11-05T15:00:16","17,48","255,22"],
    [15303,"2021-11-05T15:00:22","14,59","233,7"],
    [15304,"2021-11-05T15:02:22","15,99","231,69"],
    [15305,"2021-11-05T15:02:26","14,11","225,48"],
    [15306,"2021-11-05T15:04:22","18,68","251,94"],
    [15307,"2021-11-05T15:04:27","14,97","227,6"],
    [15308,"2021-11-05T15:06:25","18","232,81"],
    [15309,"2021-11-05T15:06:30","14,87","223,33"],
    [15310,"2021-11-05T15:08:28","12,66","200,33"],
    [15311,"2021-11-05T15:08:31","11,97","252,91"],
    [15312,"2021-11-05T15:10:28","11,01","252,84"],
    [15313,"2021-11-05T15:10:31","9,55","231,29"],
    [15314,"2021-11-05T15:12:27","14,85","229,99"],
    [15315,"2021-11-05T15:12:32","15,89","238,51"],
    [15316,"2021-11-05T15:14:29","9,46","238,82"],
    [15317,"2021-11-05T15:14:33","11,49","249,38"],
    [15318,"2021-11-05T15:16:33","6,85","225,45"],
    [15319,"2021-11-05T15:16:39","16,26","221,7"],
    [15320,"2021-11-05T15:18:35","15,85","218,99"],
    [15321,"2021-11-05T15:18:42","16,79","245,02"],
    [15322,"2021-11-05T15:20:43","16,83","241,19"],
    [15323,"2021-11-05T15:20:48","18,51","241,19"],
    [15324,"2021-11-05T15:22:47","13,95","265,45"],
    [15325,"2021-11-05T15:22:54","14,94","265,45"],
    [15326,"2021-11-05T15:24:52","13,35","256,99"],
    [15327,"2021-11-05T15:25:03","15,24","256,99"],
    [15328,"2021-11-05T15:27:01","11,44","227,74"],
    [15329,"2021-11-05T15:27:05","14,91","227,74"],
    [15330,"2021-11-05T15:29:03","12,5","231,86"],
    [15331,"2021-11-05T15:29:06","9,4","231,86"],
    [15332,"2021-11-05T15:31:03","12,83","220,23"],
    [15333,"2021-11-05T15:31:06","10,94","220,23"],
    [15334,"2021-11-05T15:33:04","10,55","226,45"],
    [15335,"2021-11-05T15:33:11","14,56","226,45"],
    [15336,"2021-11-05T15:35:09","11,84","242,26"],
    [15337,"2021-11-05T15:35:15","11,86","242,26"],
    [15338,"2021-11-05T15:37:14","15,21","239,29"],
    [15339,"2021-11-05T15:37:40","18,83","239,29"],
    [15340,"2021-11-05T15:39:19","13,62","245,32"],
    [15341,"2021-11-05T15:39:50","11,84","245,32"],
    [15342,"2021-11-05T15:41:48","12,25","254,64"],
    [15343,"2021-11-05T15:41:51","13,96","254,64"],
    [15344,"2021-11-05T15:43:25","15,11","237,65"],
    [15345,"2021-11-05T15:43:59","15,57","237,65"],
    [15346,"2021-11-05T15:45:55","19,13","254,18"],
    [15347,"2021-11-05T15:46:00","15,05","254,18"],
    [15348,"2021-11-05T15:47:59","13,18","248,85"],
    [15349,"2021-11-05T15:48:03","15,21","248,85"],
    [15350,"2021-11-05T15:49:59","14,21","232,9"],
    [15351,"2021-11-05T15:50:03","15,74","241,21"],
    [15352,"2021-11-05T15:52:02","12,29","232,72"],
    [15353,"2021-11-05T15:52:06","11,32","215,11"],
    [15354,"2021-11-05T15:54:06","11,33","253,82"],
    [15355,"2021-11-05T15:54:10","13,5","253,82"],
    [15356,"2021-11-05T15:56:07","15,81","226,42"],
    [15357,"2021-11-05T15:56:11","14,24","226,42"],
    [15358,"2021-11-05T15:58:05","13,05","259,22"],
    [15359,"2021-11-05T15:58:12","7,02","220,27"],
    [15360,"2021-11-05T15:59:36","10,57","227,01"],
    [15361,"2021-11-05T16:00:14","12,39","260,88"],
    [15362,"2021-11-05T16:02:12","13,08","278,2"],
    [15363,"2021-11-05T16:02:16","12,95","264,42"],
    [15364,"2021-11-05T16:04:14","11,09","276,61"],
    [15365,"2021-11-05T16:04:17","11,67","254,1"],
    [15366,"2021-11-05T16:06:16","15,5","246,19"],
    [15367,"2021-11-05T16:06:21","17,65","252,68"],
    [15368,"2021-11-05T16:08:21","11,21","255,03"],
    [15369,"2021-11-05T16:08:24","15,01","250,86"],
    [15370,"2021-11-05T16:09:47","14,99","240,05"],
    [15371,"2021-11-05T16:10:27","15,98","243,48"],
    [15372,"2021-11-05T16:12:27","14,91","240,32"],
    [15373,"2021-11-05T16:12:30","13,25","241,78"],
    [15374,"2021-11-05T16:14:28","10,27","248,98"],
    [15375,"2021-11-05T16:14:31","10,52","252,25"],
    [15376,"2021-11-05T16:16:29","10,54","247,32"],
    [15377,"2021-11-05T16:16:32","11,1","257,29"],
    [15378,"2021-11-05T16:18:31","14,96","239,47"],
    [15379,"2021-11-05T16:18:36","15,91","252,5"],
    [15380,"2021-11-05T16:20:35","11,14","248,05"],
    [15381,"2021-11-05T16:20:53","12,97","242,62"],
    [15382,"2021-11-05T16:22:48","11,74","242,62"],
    [15383,"2021-11-05T16:22:54","14,56","242,41"],
    [15384,"2021-11-05T16:24:53","15,97","257,68"],
    [15385,"2021-11-05T16:24:56","16,98","240,77"],
    [15386,"2021-11-05T16:26:54","15,04","245,26"],
    [15387,"2021-11-05T16:26:57","13,64","255,79"],
    [15388,"2021-11-05T16:28:56","13,56","239,3"],
    [15389,"2021-11-05T16:29:00","13,32","244,35"],
    [15390,"2021-11-05T16:30:59","14,24","259,72"],
    [15391,"2021-11-05T16:31:03","16,59","254,63"],
    [15392,"2021-11-05T16:32:53","11,79","248,32"],
    [15393,"2021-11-05T16:33:08","12,18","228,46"],
    [15394,"2021-11-05T16:35:06","13,31","239,4"],
    [15395,"2021-11-05T16:35:10","14,62","244,66"],
    [15396,"2021-11-05T16:37:09","15,37","244,66"],
    [15397,"2021-11-05T16:37:12","10,11","244,22"],
    [15398,"2021-11-05T16:39:08","11,84","227,83"],
    [15399,"2021-11-05T16:39:20","14,11","237,99"],
    [15400,"2021-11-05T16:41:10","18,21","239,71"],
    [15401,"2021-11-05T16:41:25","17,37","241,79"],
    [15402,"2021-11-05T16:43:23","14,87","255,37"],
    [15403,"2021-11-05T16:43:26","16,13","237,32"],
    [15404,"2021-11-05T16:45:19","10,29","236,7"],
    [15405,"2021-11-05T16:45:29","12,48","252,25"],
    [15406,"2021-11-05T16:47:29","11,08","252,25"],
    [15407,"2021-11-05T16:47:34","12,62","251,3"],
    [15408,"2021-11-05T16:49:31","15,38","224,41"],
    [15409,"2021-11-05T16:49:35","18,44","247,72"],
    [15410,"2021-11-05T16:51:33","17,33","249,86"],
    [15411,"2021-11-05T16:51:36","18,62","249,86"],
    [15412,"2021-11-05T16:53:35","12,73","232,44"],
    [15413,"2021-11-05T16:53:40","14,39","232,44"],
    [15414,"2021-11-05T16:55:35","19,31","227,37"],
    [15415,"2021-11-05T16:55:41","16,34","227,37"],
    [15416,"2021-11-05T16:57:38","13,77","240,95"],
    [15417,"2021-11-05T16:57:44","11,92","240,95"],
    [15418,"2021-11-05T16:59:43","12,64","217,05"],
    [15419,"2021-11-05T16:59:46","15,43","217,05"],
    [15420,"2021-11-05T17:01:41","15,32","234,1"],
    [15421,"2021-11-05T17:01:47","13,2","234,1"],
    [15422,"2021-11-05T17:03:41","15,4","246,55"],
    [15423,"2021-11-05T17:03:47","12,28","246,55"],
    [15424,"2021-11-05T17:05:43","16,82","241,23"],
    [15425,"2021-11-05T17:05:50","17,44","241,23"],
    [15426,"2021-11-05T17:07:48","17,21","236,43"],
    [15427,"2021-11-05T17:07:52","15,62","236,43"],
    [15428,"2021-11-05T17:09:49","8,71","243,72"],
    [15429,"2021-11-05T17:09:52","10,53","243,72"],
    [15430,"2021-11-05T17:11:47","12,81","246,06"],
    [15431,"2021-11-05T17:11:53","12,36","246,06"],
    [15432,"2021-11-05T17:13:50","15,05","225,27"],
    [15433,"2021-11-05T17:13:54","13,51","225,27"],
    [15434,"2021-11-05T17:15:51","11,75","240,74"],
    [15435,"2021-11-05T17:15:57","15,41","240,74"],
    [15436,"2021-11-05T17:17:48","14,46","242,11"],
    [15437,"2021-11-05T17:17:59","11,88","242,11"],
    [15438,"2021-11-05T17:19:57","13,21","236,66"],
    [15439,"2021-11-05T17:20:01","12,2","236,66"],
    [15440,"2021-11-05T17:21:57","14,01","239,39"],
    [15441,"2021-11-05T17:22:03","13,76","239,39"],
    [15442,"2021-11-05T17:23:56","10,2","234,64"],
    [15443,"2021-11-05T17:24:04","10,66","234,64"],
    [15444,"2021-11-05T17:26:03","11,78","241,14"],
    [15445,"2021-11-05T17:26:08","14,66","241,14"],
    [15446,"2021-11-05T17:28:09","14,71","243,38"],
    [15447,"2021-11-05T17:28:57","15,69","243,38"],
    [15448,"2021-11-05T17:30:57","13,26","257"],
    [15449,"2021-11-05T17:31:00","13,4","257"],
    [15450,"2021-11-05T17:32:27","12,79","246,26"],
    [15451,"2021-11-05T17:33:00","12,75","246,26"],
    [15452,"2021-11-05T17:34:59","10,27","238,64"],
    [15453,"2021-11-05T17:35:02","15,54","238,64"],
    [15454,"2021-11-05T17:36:34","12,28","244,3"],
    [15455,"2021-11-05T17:37:05","12,57","244,3"],
    [15456,"2021-11-05T17:38:33","14,47","239,64"],
    [15457,"2021-11-05T17:39:15","15,27","239,64"],
    [15458,"2021-11-05T17:41:12","14,53","242,96"],
    [15459,"2021-11-05T17:41:18","14,01","242,96"],
    [15460,"2021-11-05T17:43:13","16,84","229,52"],
    [15461,"2021-11-05T17:43:18","12,44","229,52"],
    [15462,"2021-11-05T17:45:16","14,05","238,37"],
    [15463,"2021-11-05T17:45:22","12,82","238,37"],
    [15464,"2021-11-05T17:46:46","10,54","242,23"],
    [15465,"2021-11-05T17:47:27","14,23","242,23"],
    [15466,"2021-11-05T17:49:23","17,09","247,04"],
    [15467,"2021-11-05T17:49:28","7,4","247,04"],
    [15468,"2021-11-05T17:50:54","9,79","228,67"],
    [15469,"2021-11-05T17:51:34","11,69","228,67"],
    [15470,"2021-11-05T17:53:29","9,91","237,51"],
    [15471,"2021-11-05T17:53:36","14,86","237,51"],
    [15472,"2021-11-05T17:55:34","6,02","232,24"],
    [15473,"2021-11-05T17:55:37","11,14","232,24"],
    [15474,"2021-11-05T17:57:36","14,49","243,06"],
    [15475,"2021-11-05T17:57:41","10,05","243,06"],
    [15476,"2021-11-05T17:59:38","15,11","233,95"],
    [15477,"2021-11-05T17:59:42","13,98","233,95"],
    [15478,"2021-11-05T18:01:40","10,07","235,51"],
    [15479,"2021-11-05T18:01:46","12,09","235,51"],
    [15480,"2021-11-05T18:03:46","13,11","243,96"],
    [15481,"2021-11-05T18:03:51","13,7","243,96"],
    [15482,"2021-11-05T18:05:46","12,67","242,5"],
    [15483,"2021-11-05T18:05:52","9,39","242,5"],
    [15484,"2021-11-05T18:07:52","14,33","239,82"],
    [15485,"2021-11-05T18:07:56","15,23","239,82"],
    [15486,"2021-11-05T18:09:56","15,67","252,98"],
    [15487,"2021-11-05T18:09:59","14,7","252,98"],
    [15488,"2021-11-05T18:11:57","13,86","267,81"],
    [15489,"2021-11-05T18:12:03","16,3","267,81"],
    [15490,"2021-11-05T18:14:02","10,45","251,92"],
    [15491,"2021-11-05T18:14:05","10,08","251,92"],
    [15492,"2021-11-05T18:16:04","14,25","220,9"],
    [15493,"2021-11-05T18:16:09","12,32","220,9"],
    [15494,"2021-11-05T18:18:09","17,51","240,57"],
    [15495,"2021-11-05T18:18:18","16,9","240,57"],
    [15496,"2021-11-05T18:20:13","10,29","229,35"],
    [15497,"2021-11-05T18:20:18","13,86","229,35"],
    [15498,"2021-11-05T18:22:12","11,73","236,16"],
    [15499,"2021-11-05T18:22:19","11,58","236,16"],
    [15500,"2021-11-05T18:24:18","10,75","230,5"],
    [15501,"2021-11-05T18:24:26","9,88","230,5"],
    [15502,"2021-11-05T18:26:22","9,27","242,09"],
    [15503,"2021-11-05T18:26:35","13,44","242,09"],
    [15504,"2021-11-05T18:28:28","12,39","231,32"],
    [15505,"2021-11-05T18:28:36","7,62","231,32"],
    [15506,"2021-11-05T18:30:34","13,71","222,47"],
    [15507,"2021-11-05T18:31:12","10,23","222,47"],
    [15508,"2021-11-05T18:32:48","21,64","229,84"],
    [15509,"2021-11-05T18:33:20","18,01","229,84"],
    [15510,"2021-11-05T18:34:38","14,27","232,17"],
    [15511,"2021-11-05T18:35:24","13,95","232,17"],
    [15512,"2021-11-05T18:37:24","13,67","223,36"],
    [15513,"2021-11-05T18:37:27","12,28","223,36"],
    [15514,"2021-11-05T18:38:57","17,2","224,31"],
    [15515,"2021-11-05T18:39:41","13,32","214"],
    [15516,"2021-11-05T18:41:39","14,95","240,38"],
    [15517,"2021-11-05T18:41:56","16,85","270,87"],
    [15518,"2021-11-05T18:43:54","9,26","216,43"],
    [15519,"2021-11-05T18:43:58","10,13","245,8"],
    [15520,"2021-11-05T18:46:02","10,23","231,68"],
    [15521,"2021-11-05T18:46:06","10,41","231,68"],
    [15522,"2021-11-05T18:48:03","7,04","227,53"],
    [15523,"2021-11-05T18:48:07","7,92","227,53"],
    [15524,"2021-11-05T18:50:07","9,37","217,73"],
    [15525,"2021-11-05T18:50:11","9,1","217,73"],
    [15526,"2021-11-05T18:52:08","14,48","246,64"],
    [15527,"2021-11-05T18:52:13","14,01","246,64"],
    [15528,"2021-11-05T18:54:09","7,44","234,1"],
    [15529,"2021-11-05T18:54:15","11,58","234,1"],
    [15530,"2021-11-05T18:56:15","14,7","244,71"],
    [15531,"2021-11-05T18:56:18","13,57","244,71"],
    [15532,"2021-11-05T18:58:18","11,48","212,87"],
    [15533,"2021-11-05T18:58:53","9,95","212,87"],
    [15534,"2021-11-05T19:00:22","12,22","225,2"],
    [15535,"2021-11-05T19:01:01","15,12","225,2"],
    [15536,"2021-11-05T19:02:59","14,27","235,62"],
    [15537,"2021-11-05T19:03:03","12,24","235,62"],
    [15538,"2021-11-05T19:05:00","13,27","248,01"],
    [15539,"2021-11-05T19:05:03","13,76","248,01"],
    [15540,"2021-11-05T19:06:59","16,07","249,77"],
    [15541,"2021-11-05T19:07:05","17,74","249,77"],
    [15542,"2021-11-05T19:08:33","14,15","235,86"],
    [15543,"2021-11-05T19:09:07","14,44","235,86"],
    [15544,"2021-11-05T19:11:07","16,74","250,8"],
    [15545,"2021-11-05T19:11:10","15,73","250,8"],
    [15546,"2021-11-05T19:13:09","14,22","227,56"],
    [15547,"2021-11-05T19:13:12","15,46","227,56"],
    [15548,"2021-11-05T19:15:09","12,5","240,93"],
    [15549,"2021-11-05T19:15:16","11,71","240,93"],
    [15550,"2021-11-05T19:16:47","7,31","238,41"],
    [15551,"2021-11-05T19:17:31","14,29","243,81"],
    [15552,"2021-11-05T19:19:26","14,55","235,86"],
    [15553,"2021-11-05T19:19:31","12,88","251,59"],
    [15554,"2021-11-05T19:20:45","13,88","240,37"],
    [15555,"2021-11-05T19:21:35","9,31","242,21"],
    [15556,"2021-11-05T19:23:33","12,09","257,15"],
    [15557,"2021-11-05T19:23:36","13,86","279,95"],
    [15558,"2021-11-05T19:25:35","13,03","240,43"],
    [15559,"2021-11-05T19:25:43","13,01","237,48"],
    [15560,"2021-11-05T19:27:41","9,81","257,63"],
    [15561,"2021-11-05T19:27:52","8,91","257,01"],
    [15562,"2021-11-05T19:29:47","10,83","237,28"],
    [15563,"2021-11-05T19:30:30","13,79","245,38"],
    [15564,"2021-11-05T19:32:27","8,65","245,37"],
    [15565,"2021-11-05T19:32:32","10,16","243,44"],
    [15566,"2021-11-05T19:34:27","11,9","234,75"],
    [15567,"2021-11-05T19:34:33","9,47","259,66"],
    [15568,"2021-11-05T19:36:10","11,34","225,61"],
    [15569,"2021-11-05T19:36:40","10,68","255,63"],
    [15570,"2021-11-05T19:38:13","13,15","228,06"],
    [15571,"2021-11-05T19:38:47","13,36","240,3"],
    [15572,"2021-11-05T19:40:43","12,27","238,95"],
    [15573,"2021-11-05T19:40:48","15,84","227,39"],
    [15574,"2021-11-05T19:42:21","11,54","220,84"],
    [15575,"2021-11-05T19:42:57","9,88","241,66"],
    [15576,"2021-11-05T19:44:56","9,94","216,09"],
    [15577,"2021-11-05T19:44:59","8,67","246,88"],
    [15578,"2021-11-05T19:46:59","7,33","255,59"],
    [15579,"2021-11-05T19:47:12","8,79","266,21"],
    [15580,"2021-11-05T19:49:12","11,52","262,26"],
    [15581,"2021-11-05T19:49:15","12,74","260,23"],
    [15582,"2021-11-05T19:51:09","9,97","259,71"],
    [15583,"2021-11-05T19:51:47","10,55","230,68"],
    [15584,"2021-11-05T19:53:26","14,04","239,88"],
    [15585,"2021-11-05T19:53:55","12,9","196,02"],
    [15586,"2021-11-05T19:55:28","10,72","244,53"],
    [15587,"2021-11-05T19:55:59","10,46","232,79"],
    [15588,"2021-11-05T19:57:29","10,47","246,38"],
    [15589,"2021-11-05T19:58:08","9,79","251,68"],
    [15590,"2021-11-05T20:00:04","16,88","241,21"],
    [15591,"2021-11-05T20:00:09","14,6","252,79"],
    [15592,"2021-11-05T20:01:41","12,58","246,64"],
    [15593,"2021-11-05T20:02:19","16,58","240,28"],
    [15594,"2021-11-05T20:04:19","13,95","235,84"],
    [15595,"2021-11-05T20:04:32","12,98","244,87"],
    [15596,"2021-11-05T20:06:31","12,6","240,88"],
    [15597,"2021-11-05T20:06:35","13,21","241,32"],
    [15598,"2021-11-05T20:08:34","13,61","233,8"],
    [15599,"2021-11-05T20:08:37","13,03","239,52"],
    [15600,"2021-11-05T20:10:37","14,64","243,91"],
    [15601,"2021-11-05T20:10:40","13,16","251,88"],
    [15602,"2021-11-05T20:12:39","18,19","241,96"],
    [15603,"2021-11-05T20:12:44","18,64","248,77"],
    [15604,"2021-11-05T20:14:42","12,26","242,24"],
    [15605,"2021-11-05T20:14:46","11,39","239,69"],
    [15606,"2021-11-05T20:16:40","15,31","229,4"],
    [15607,"2021-11-05T20:16:48","13,41","225,86"],
    [15608,"2021-11-05T20:18:39","16,2","249,76"],
    [15609,"2021-11-05T20:18:49","14,1","210,76"],
    [15610,"2021-11-05T20:20:46","17,75","225,14"],
    [15611,"2021-11-05T20:20:49","11,21","261,83"],
    [15612,"2021-11-05T20:22:43","14,42","242,67"],
    [15613,"2021-11-05T20:22:52","12,48","223,9"],
    [15614,"2021-11-05T20:24:47","15,27","241,4"],
    [15615,"2021-11-05T20:25:20","14,19","242,54"],
    [15616,"2021-11-05T20:27:03","9,26","264,49"],
    [15617,"2021-11-05T20:27:51","9,58","222,06"],
    [15618,"2021-11-05T20:29:50","12,79","189,68"],
    [15619,"2021-11-05T20:29:56","11,7","219,99"],
    [15620,"2021-11-05T20:31:54","11,89","228,15"],
    [15621,"2021-11-05T20:32:06","14,5","215,47"],
    [15622,"2021-11-05T20:34:04","14,61","219,58"],
    [15623,"2021-11-05T20:34:08","13,86","223,71"],
    [15624,"2021-11-05T20:35:55","5,27","202,26"],
    [15625,"2021-11-05T20:36:09","9,1","225,92"],
    [15626,"2021-11-05T20:38:06","8,03","209,25"],
    [15627,"2021-11-05T20:38:11","7,07","221,23"],
    [15628,"2021-11-05T20:40:08","9,39","215,35"],
    [15629,"2021-11-05T20:40:32","11,99","204,73"],
    [15630,"2021-11-05T20:42:10","10,55","189,19"],
    [15631,"2021-11-05T20:42:39","14,96","188,58"],
    [15632,"2021-11-05T20:44:14","13,21","224,34"],
    [15633,"2021-11-05T20:44:41","10,39","225,29"],
    [15634,"2021-11-05T20:46:39","14,43","231,47"],
    [15635,"2021-11-05T20:46:45","19,85","214,09"],
    [15636,"2021-11-05T20:48:43","14,81","221,15"],
    [15637,"2021-11-05T20:48:46","13,44","218,11"],
    [15638,"2021-11-05T20:50:25","15,3","219,63"],
    [15639,"2021-11-05T20:50:56","13,22","200,76"],
    [15640,"2021-11-05T20:52:56","14,56","205,55"],
    [15641,"2021-11-05T20:53:02","14,01","220,33"],
    [15642,"2021-11-05T20:54:29","11,87","228,74"],
    [15643,"2021-11-05T20:55:08","10,55","192,7"],
    [15644,"2021-11-05T20:56:30","10,93","206,76"],
    [15645,"2021-11-05T20:57:11","20,76","190,03"],
    [15646,"2021-11-05T20:59:09","9,77","249,06"],
    [15647,"2021-11-05T20:59:16","8,53","211,37"],
    [15648,"2021-11-05T20:59:36","15,47","205,38"],
    [15649,"2021-11-05T21:01:14","13,2","214,16"],
    [15650,"2021-11-05T21:01:19","16,53","180,39"],
    [15651,"2021-11-05T21:03:19","17,16","205,63"],
    [15652,"2021-11-05T21:03:22","14,02","233,86"],
    [15653,"2021-11-05T21:04:50","17,22","213,24"],
    [15654,"2021-11-05T21:05:32","11,93","218,87"],
    [15655,"2021-11-05T21:07:25","13,99","218,92"],
    [15656,"2021-11-05T21:07:33","12,47","222,22"],
    [15657,"2021-11-05T21:09:30","6,27","209,58"],
    [15658,"2021-11-05T21:09:34","7,56","211,63"],
    [15659,"2021-11-05T21:11:00","15,09","221,13"],
    [15660,"2021-11-05T21:11:40","15,31","207"],
    [15661,"2021-11-05T21:13:38","13,04","182,83"],
    [15662,"2021-11-05T21:13:43","11,51","205,03"],
    [15663,"2021-11-05T21:15:41","14,86","199,7"],
    [15664,"2021-11-05T21:15:47","10,01","219,16"],
    [15665,"2021-11-05T21:17:46","13,72","216,4"],
    [15666,"2021-11-05T21:17:55","12,16","240,99"],
    [15667,"2021-11-05T21:19:16","6,32","226,4"],
    [15668,"2021-11-05T21:19:58","12,8","205,1"],
    [15669,"2021-11-05T21:21:19","14,8","244,29"],
    [15670,"2021-11-05T21:22:03","14,6","237,32"],
    [15671,"2021-11-05T21:24:01","14,43","221,95"],
    [15672,"2021-11-05T21:24:13","9,33","202,53"],
    [15673,"2021-11-05T21:26:10","11,62","218,54"],
    [15674,"2021-11-05T21:26:13","7,73","209,92"],
    [15675,"2021-11-05T21:28:09","11,32","214,21"],
    [15676,"2021-11-05T21:28:14","10,93","228,91"],
    [15677,"2021-11-05T21:30:13","9,3","224,15"],
    [15678,"2021-11-05T21:30:21","12,58","190,83"],
    [15679,"2021-11-05T21:32:20","15,46","217,82"],
    [15680,"2021-11-05T21:32:25","13,49","218,55"],
    [15681,"2021-11-05T21:34:21","12,51","213,9"],
    [15682,"2021-11-05T21:34:26","8,84","199,12"],
    [15683,"2021-11-05T21:36:22","14,44","214,33"],
    [15684,"2021-11-05T21:36:27","14,88","210,55"],
    [15685,"2021-11-05T21:38:25","10,27","210,33"],
    [15686,"2021-11-05T21:38:31","7,24","174,55"],
    [15687,"2021-11-05T21:40:29","17,06","228,01"],
    [15688,"2021-11-05T21:40:35","11,73","229,21"],
    [15689,"2021-11-05T21:42:33","15,78","207,15"],
    [15690,"2021-11-05T21:42:46","12,2","196,9"],
    [15691,"2021-11-05T21:44:45","16,2","196,9"],
    [15692,"2021-11-05T21:44:51","13,99","196,23"],
    [15693,"2021-11-05T21:46:50","12,02","203,42"],
    [15694,"2021-11-05T21:46:53","13,69","216,44"],
    [15695,"2021-11-05T21:48:52","14,75","228,11"],
    [15696,"2021-11-05T21:48:57","10,62","224,74"],
    [15697,"2021-11-05T21:50:59","10,59","182,79"],
    [15698,"2021-11-05T21:51:02","12,19","186,19"],
    [15699,"2021-11-05T21:53:00","14,96","208,16"],
    [15700,"2021-11-05T21:53:04","16,69","195,61"],
    [15701,"2021-11-05T21:55:03","12,2","199,92"],
    [15702,"2021-11-05T21:55:07","12,19","207,34"],
    [15703,"2021-11-05T21:57:03","10,14","207,34"],
    [15704,"2021-11-05T21:57:08","11,67","207,52"],
    [15705,"2021-11-05T21:59:03","11,28","219,78"],
    [15706,"2021-11-05T21:59:09","11,5","217,46"],
    [15707,"2021-11-05T22:01:07","10,36","228"],
    [15708,"2021-11-05T22:01:11","12,52","228"],
    [15709,"2021-11-05T22:03:09","11,82","225,52"],
    [15710,"2021-11-05T22:03:15","8,28","225,52"],
    [15711,"2021-11-05T22:05:11","11,41","230,29"],
    [15712,"2021-11-05T22:05:16","7,08","230,29"],
    [15713,"2021-11-05T22:07:12","12,63","217,76"],
    [15714,"2021-11-05T22:07:16","8,37","217,76"],
    [15715,"2021-11-05T22:09:16","8,31","220,59"],
    [15716,"2021-11-05T22:09:22","10,01","220,59"],
    [15717,"2021-11-05T22:11:18","10,84","191,19"],
    [15718,"2021-11-05T22:11:23","10,14","191,19"],
    [15719,"2021-11-05T22:13:11","18,32","222,89"],
    [15720,"2021-11-05T22:13:30","15,43","222,89"],
    [15721,"2021-11-05T22:15:15","19,6","208,37"],
    [15722,"2021-11-05T22:15:47","16,78","208,37"],
    [15723,"2021-11-05T22:17:33","13,24","211,33"],
    [15724,"2021-11-05T22:18:03","9,84","211,33"],
    [15725,"2021-11-05T22:19:35","11,1","233,08"],
    [15726,"2021-11-05T22:20:07","11,85","233,08"],
    [15727,"2021-11-05T22:22:04","10,05","214,03"],
    [15728,"2021-11-05T22:22:08","10,34","214,03"],
    [15729,"2021-11-05T22:24:06","9,2","193,33"],
    [15730,"2021-11-05T22:24:09","10,87","193,33"],
    [15731,"2021-11-05T22:26:13","10,81","209,77"],
    [15732,"2021-11-05T22:26:16","9,57","209,77"],
    [15733,"2021-11-05T22:28:14","15,44","195,11"],
    [15734,"2021-11-05T22:28:17","13,58","195,11"],
    [15735,"2021-11-05T22:30:12","11,19","232,47"],
    [15736,"2021-11-05T22:30:17","9,33","232,47"],
    [15737,"2021-11-05T22:32:16","8,98","241,52"],
    [15738,"2021-11-05T22:32:19","8,42","241,52"],
    [15739,"2021-11-05T22:33:51","12,49","223,36"],
    [15740,"2021-11-05T22:34:22","10,05","223,36"],
    [15741,"2021-11-05T22:35:57","6,27","237,93"],
    [15742,"2021-11-05T22:36:31","7,78","237,93"],
    [15743,"2021-11-05T22:38:31","7,57","231,26"],
    [15744,"2021-11-05T22:38:35","7,21","231,26"],
    [15745,"2021-11-05T22:40:30","13,15","216,62"],
    [15746,"2021-11-05T22:40:36","9,81","216,62"],
    [15747,"2021-11-05T22:42:36","10,74","228,78"],
    [15748,"2021-11-05T22:42:41","10,64","228,78"],
    [15749,"2021-11-05T22:44:37","15,09","250,09"],
    [15750,"2021-11-05T22:44:42","13,82","250,09"],
    [15751,"2021-11-05T22:46:42","13,49","220,46"],
    [15752,"2021-11-05T22:46:45","15,38","220,46"],
    [15753,"2021-11-05T22:48:19","7,12","246,66"],
    [15754,"2021-11-05T22:48:46","14,65","246,66"],
    [15755,"2021-11-05T22:50:44","8,35","212"],
    [15756,"2021-11-05T22:50:48","10,55","212"],
    [15757,"2021-11-05T22:52:46","9,48","223,63"],
    [15758,"2021-11-05T22:52:49","5,22","223,63"],
    [15759,"2021-11-05T22:54:25","6,6","257,42"],
    [15760,"2021-11-05T22:54:52","11,89","257,42"],
    [15761,"2021-11-05T22:56:31","6,14","224,62"],
    [15762,"2021-11-05T22:56:57","6,96","224,62"],
    [15763,"2021-11-05T22:58:30","13,45","219,99"],
    [15764,"2021-11-05T22:59:04","11,74","219,99"],
    [15765,"2021-11-05T23:00:36","11,28","241,04"],
    [15766,"2021-11-05T23:01:07","9,24","241,04"],
    [15767,"2021-11-05T23:03:06","10,65","202,97"],
    [15768,"2021-11-05T23:03:11","9,64","202,97"],
    [15769,"2021-11-05T23:04:43","12,66","230,75"],
    [15770,"2021-11-05T23:05:14","11,04","230,75"],
    [15771,"2021-11-05T23:07:11","11,29","221,48"],
    [15772,"2021-11-05T23:07:15","15,88","221,48"],
    [15773,"2021-11-05T23:08:49","9,55","214,02"],
    [15774,"2021-11-05T23:09:32","7,75","214,02"],
    [15775,"2021-11-05T23:11:32","8,18","236,24"],
    [15776,"2021-11-05T23:11:47","10,32","236,24"],
    [15777,"2021-11-05T23:13:38","11,05","268,87"],
    [15778,"2021-11-05T23:13:53","11,14","268,87"],
    [15779,"2021-11-05T23:15:52","8,52","236,81"],
    [15780,"2021-11-05T23:15:57","9,69","236,81"],
    [15781,"2021-11-05T23:17:54","6,95","279,78"],
    [15782,"2021-11-05T23:18:00","8,8","279,78"],
    [15783,"2021-11-05T23:19:56","7,74","271,61"],
    [15784,"2021-11-05T23:20:02","8,57","271,61"],
    [15785,"2021-11-05T23:21:57","6,88","249,68"],
    [15786,"2021-11-05T23:22:26","5,66","249,68"],
    [15787,"2021-11-05T23:24:04","11,91","260,19"],
    [15788,"2021-11-05T23:24:41","12,71","260,19"],
    [15789,"2021-11-05T23:26:06","10,98","244,19"],
    [15790,"2021-11-05T23:26:42","8,53","244,19"],
    [15791,"2021-11-05T23:28:38","7,38","233,6"],
    [15792,"2021-11-05T23:28:44","9,51","233,6"],
    [15793,"2021-11-05T23:30:52","9,59","214,17"],
    [15794,"2021-11-05T23:31:01","8,46","214,17"],
    [15795,"2021-11-05T23:32:54","9,75","226,25"],
    [15796,"2021-11-05T23:33:07","9,87","226,25"],
    [15797,"2021-11-05T23:35:04","16,82","204,31"],
    [15798,"2021-11-05T23:35:07","14,86","204,31"],
    [15799,"2021-11-05T23:37:03","13,4","187,93"],
    [15800,"2021-11-05T23:37:11","12,39","187,93"],
    [15801,"2021-11-05T23:39:11","6,48","232,66"],
    [15802,"2021-11-05T23:39:14","10,1","232,66"],
    [15803,"2021-11-05T23:41:05","6,22","285,6"],
    [15804,"2021-11-05T23:41:36","7,7","285,6"],
    [15805,"2021-11-05T23:43:26","8,75","310,9"],
    [15806,"2021-11-05T23:44:11","11,55","311,88"],
    [15807,"2021-11-05T23:46:09","8,9","314,26"],
    [15808,"2021-11-05T23:46:14","9,74","313,72"],
    [15809,"2021-11-05T23:48:13","8,94","279,47"],
    [15810,"2021-11-05T23:48:23","7,8","278,37"],
    [15811,"2021-11-05T23:50:15","9,17","317,79"],
    [15812,"2021-11-05T23:50:24","7,92","288,08"],
    [15813,"2021-11-05T23:52:15","8,24","290,98"],
    [15814,"2021-11-05T23:52:25","7,46","285,55"],
    [15815,"2021-11-05T23:53:43","8,85","347,95"],
    [15816,"2021-11-05T23:54:32","7,01","287,25"],
    [15817,"2021-11-05T23:56:29","8,3","312,76"],
    [15818,"2021-11-05T23:56:35","7,82","315,66"],
    [15819,"2021-11-05T23:58:32","11,39","313,45"],
    [15820,"2021-11-05T23:58:36","12,3","318,02"],
    [15821,"2021-12-05T00:00:33","7,78","290,18"],
    [15822,"2021-12-05T00:00:41","8,73","308,94"],
    [15823,"2021-12-05T00:02:37","8,59","296,05"],
    [15824,"2021-12-05T00:02:41","9,1","300,9"],
    [15825,"2021-12-05T00:04:38","7,82","271,36"],
    [15826,"2021-12-05T00:04:44","7,09","306,66"],
    [15827,"2021-12-05T00:06:43","8,88","308,54"],
    [15828,"2021-12-05T00:06:46","9,64","310,56"],
    [15829,"2021-12-05T00:08:47","9,67","302,78"],
    [15830,"2021-12-05T00:08:54","8,56","302,78"],
    [15831,"2021-12-05T00:10:53","8,21","317,64"],
    [15832,"2021-12-05T00:11:02","8,95","317,64"],
    [15833,"2021-12-05T00:12:56","9,16","314,67"],
    [15834,"2021-12-05T00:13:07","8,73","314,67"],
    [15835,"2021-12-05T00:14:57","7,62","315,24"],
    [15836,"2021-12-05T00:15:09","8,35","305,97"],
    [15837,"2021-12-05T00:17:08","9,71","303,19"],
    [15838,"2021-12-05T00:17:12","9,27","302,89"],
    [15839,"2021-12-05T00:19:12","7,57","302,25"],
    [15840,"2021-12-05T00:19:15","7,31","311,49"],
    [15841,"2021-12-05T00:21:13","8,91","308,65"],
    [15842,"2021-12-05T00:21:16","8,26","303,7"],
    [15843,"2021-12-05T00:23:15","9,53","303,7"],
    [15844,"2021-12-05T00:23:22","9,34","304,19"],
    [15845,"2021-12-05T00:25:19","8,82","313,5"],
    [15846,"2021-12-05T00:25:25","11,59","304,37"],
    [15847,"2021-12-05T00:27:21","9,7","296"],
    [15848,"2021-12-05T00:27:29","10,48","306,68"],
    [15849,"2021-12-05T00:29:18","9","285,24"],
    [15850,"2021-12-05T00:29:29","10,09","301,58"],
    [15851,"2021-12-05T00:31:26","7,9","324,66"],
    [15852,"2021-12-05T00:32:02","8,38","296,01"],
    [15853,"2021-12-05T00:33:37","8,73","301,35"],
    [15854,"2021-12-05T00:34:07","8,62","301,21"],
    [15855,"2021-12-05T00:36:06","9,49","301,21"],
    [15856,"2021-12-05T00:36:09","10,99","300,64"],
    [15857,"2021-12-05T00:38:08","7,71","292,56"],
    [15858,"2021-12-05T00:38:12","7,79","304,79"],
    [15859,"2021-12-05T00:39:34","10,59","307,95"],
    [15860,"2021-12-05T00:40:12","8,1","307,95"],
    [15861,"2021-12-05T00:42:10","9,16","297,68"],
    [15862,"2021-12-05T00:42:13","9,26","297,68"],
    [15863,"2021-12-05T00:43:54","9,72","283,51"],
    [15864,"2021-12-05T00:44:21","9,54","291,32"],
    [15865,"2021-12-05T00:45:57","11,69","286,64"],
    [15866,"2021-12-05T00:46:29","11,09","285,28"],
    [15867,"2021-12-05T00:48:28","10,08","278,97"],
    [15868,"2021-12-05T00:48:32","9,66","282,19"],
    [15869,"2021-12-05T00:50:29","11,7","290,62"],
    [15870,"2021-12-05T00:50:36","10,78","288,33"],
    [15871,"2021-12-05T00:52:01","11,26","301,13"],
    [15872,"2021-12-05T00:52:43","11,98","275,77"],
    [15873,"2021-12-05T00:54:06","7,6","309,82"],
    [15874,"2021-12-05T00:54:49","7,99","310,09"],
    [15875,"2021-12-05T00:56:47","9,29","281,88"],
    [15876,"2021-12-05T00:56:50","9,97","294,24"],
    [15877,"2021-12-05T00:58:46","12,25","277,26"],
    [15878,"2021-12-05T00:58:51","10,58","295,95"],
    [15879,"2021-12-05T01:00:49","9,47","307,34"],
    [15880,"2021-12-05T01:00:54","10,26","307,52"],
    [15881,"2021-12-05T01:02:52","10,65","288,69"],
    [15882,"2021-12-05T01:02:56","10,77","285,85"],
    [15883,"2021-12-05T01:05:00","10,74","309,01"],
    [15884,"2021-12-05T01:05:12","10,02","309,01"],
    [15885,"2021-12-05T01:07:04","10,39","289,5"],
    [15886,"2021-12-05T01:07:19","8,2","289,5"],
    [15887,"2021-12-05T01:09:18","10,34","294,48"],
    [15888,"2021-12-05T01:09:23","11,1","294,48"],
    [15889,"2021-12-05T01:11:21","9,69","303,83"],
    [15890,"2021-12-05T01:11:27","10,92","303,83"],
    [15891,"2021-12-05T01:13:25","9,67","306,87"],
    [15892,"2021-12-05T01:13:31","10,4","306,87"],
    [15893,"2021-12-05T01:15:25","11,41","302,89"],
    [15894,"2021-12-05T01:15:32","9,71","302,89"],
    [15895,"2021-12-05T01:17:28","10,53","300,45"],
    [15896,"2021-12-05T01:17:34","11,69","300,45"],
    [15897,"2021-12-05T01:19:32","11,55","307,91"],
    [15898,"2021-12-05T01:19:38","10,34","307,91"],
    [15899,"2021-12-05T01:21:37","9,39","296,4"],
    [15900,"2021-12-05T01:21:41","10,7","296,4"],
    [15901,"2021-12-05T01:23:40","10,17","311,35"],
    [15902,"2021-12-05T01:24:06","10,19","311,35"],
    [15903,"2021-12-05T01:25:48","10,69","307,37"],
    [15904,"2021-12-05T01:26:06","8,62","307,37"],
    [15905,"2021-12-05T01:27:45","8,89","302,76"],
    [15906,"2021-12-05T01:28:30","9,55","302,76"],
    [15907,"2021-12-05T01:30:26","8,95","298,25"],
    [15908,"2021-12-05T01:30:31","9,92","298,25"],
    [15909,"2021-12-05T01:32:27","8,44","289,34"],
    [15910,"2021-12-05T01:32:32","7,37","289,34"],
    [15911,"2021-12-05T01:34:29","5,31","301,92"],
    [15912,"2021-12-05T01:34:33","5,85","301,92"],
    [15913,"2021-12-05T01:36:29","7,33","282,46"],
    [15914,"2021-12-05T01:36:34","6,6","282,46"],
    [15915,"2021-12-05T01:38:33","8,54","299,9"],
    [15916,"2021-12-05T01:38:37","8,38","299,9"],
    [15917,"2021-12-05T01:40:31","11,57","278"],
    [15918,"2021-12-05T01:40:37","11,34","278"],
    [15919,"2021-12-05T01:42:35","8,13","302,07"],
    [15920,"2021-12-05T01:42:39","8,48","302,07"],
    [15921,"2021-12-05T01:44:36","8,35","299,27"],
    [15922,"2021-12-05T01:44:41","7,65","299,27"],
    [15923,"2021-12-05T01:46:38","9,5","291,51"],
    [15924,"2021-12-05T01:46:41","9,65","291,51"],
    [15925,"2021-12-05T01:48:56","9,69","284,49"],
    [15926,"2021-12-05T01:49:02","8,72","284,49"],
    [15927,"2021-12-05T01:50:59","9,74","298,72"],
    [15928,"2021-12-05T01:51:13","9,58","298,72"],
    [15929,"2021-12-05T01:53:03","10,17","310,9"],
    [15930,"2021-12-05T01:53:15","9,46","310,9"],
    [15931,"2021-12-05T01:55:15","5,62","290,25"],
    [15932,"2021-12-05T01:55:19","7,28","290,25"],
    [15933,"2021-12-05T01:57:16","9,03","295"],
    [15934,"2021-12-05T01:57:19","7,39","295"],
    [15935,"2021-12-05T01:59:12","8,93","277,04"],
    [15936,"2021-12-05T01:59:20","9,45","277,04"],
    [15937,"2021-12-05T02:01:14","8,91","271,92"],
    [15938,"2021-12-05T02:01:25","6,92","271,92"],
    [15939,"2021-12-05T02:03:14","9,46","291,75"],
    [15940,"2021-12-05T02:03:25","8,98","291,75"],
    [15941,"2021-12-05T02:05:23","8,42","300,94"],
    [15942,"2021-12-05T02:05:26","8,71","300,94"],
    [15943,"2021-12-05T02:07:17","9,06","290,6"],
    [15944,"2021-12-05T02:07:31","8,95","290,6"],
    [15945,"2021-12-05T02:09:31","7,66","305,57"],
    [15946,"2021-12-05T02:09:35","9,24","305,57"],
    [15947,"2021-12-05T02:11:33","6,56","290,11"],
    [15948,"2021-12-05T02:11:36","5,9","290,11"],
    [15949,"2021-12-05T02:13:33","8,68","301,8"],
    [15950,"2021-12-05T02:13:37","9,39","301,8"],
    [15951,"2021-12-05T02:15:36","7,93","294,94"],
    [15952,"2021-12-05T02:15:41","9,14","294,94"],
    [15953,"2021-12-05T02:17:38","7,42","292,75"],
    [15954,"2021-12-05T02:17:41","7,49","292,75"],
    [15955,"2021-12-05T02:19:40","6,08","246,67"],
    [15956,"2021-12-05T02:19:43","7,31","246,67"],
    [15957,"2021-12-05T02:21:41","6,8","263,17"],
    [15958,"2021-12-05T02:21:44","7,17","263,17"],
    [15959,"2021-12-05T02:23:44","7,13","280,76"],
    [15960,"2021-12-05T02:23:47","8,38","280,76"],
    [15961,"2021-12-05T02:25:45","8","284,88"],
    [15962,"2021-12-05T02:25:48","8,55","284,88"],
    [15963,"2021-12-05T02:27:39","6,68","308,3"],
    [15964,"2021-12-05T02:27:52","8,3","308,3"],
    [15965,"2021-12-05T02:29:41","9,95","275,93"],
    [15966,"2021-12-05T02:29:54","9,56","275,93"],
    [15967,"2021-12-05T02:31:46","6,18","304,15"],
    [15968,"2021-12-05T02:32:04","7,62","304,15"],
    [15969,"2021-12-05T02:34:03","11,11","291,17"],
    [15970,"2021-12-05T02:34:07","9,83","291,17"],
    [15971,"2021-12-05T02:36:05","8,33","298,84"],
    [15972,"2021-12-05T02:36:11","7,92","298,84"],
    [15973,"2021-12-05T02:38:07","10,88","289,89"],
    [15974,"2021-12-05T02:38:11","9,56","289,89"],
    [15975,"2021-12-05T02:40:11","7,6","281,47"],
    [15976,"2021-12-05T02:40:14","5,74","281,47"],
    [15977,"2021-12-05T02:42:02","7,11","302,43"],
    [15978,"2021-12-05T02:42:18","7,14","302,43"],
    [15979,"2021-12-05T02:44:15","6,53","283,82"],
    [15980,"2021-12-05T02:44:18","6,25","283,82"],
    [15981,"2021-12-05T02:46:18","5,25","285,86"],
    [15982,"2021-12-05T02:46:23","5,89","285,86"],
    [15983,"2021-12-05T02:48:22","8,56","292,63"],
    [15984,"2021-12-05T02:48:56","8,31","292,63"],
    [15985,"2021-12-05T02:50:54","7,37","304,21"],
    [15986,"2021-12-05T02:50:59","7,07","304,21"],
    [15987,"2021-12-05T02:52:31","6,36","295,76"],
    [15988,"2021-12-05T02:53:01","8,16","295,76"],
    [15989,"2021-12-05T02:54:34","7,93","299,44"],
    [15990,"2021-12-05T02:55:08","7,19","299,44"],
    [15991,"2021-12-05T02:57:07","6,93","301,91"],
    [15992,"2021-12-05T02:57:10","6,38","301,91"],
    [15993,"2021-12-05T02:59:09","7,6","298,87"],
    [15994,"2021-12-05T02:59:16","9,67","298,87"],
    [15995,"2021-12-05T03:01:12","6,57","290,54"],
    [15996,"2021-12-05T03:01:18","6,4","290,54"],
    [15997,"2021-12-05T03:03:15","6,21","303,67"],
    [15998,"2021-12-05T03:03:21","6,12","303,67"],
    [15999,"2021-12-05T03:04:52","7,57","290,18"],
    [16000,"2021-12-05T03:05:32","7,83","290,18"],
    [16001,"2021-12-05T03:07:28","7,12","294,42"],
    [16002,"2021-12-05T03:07:34","7,6","294,42"],
    [16003,"2021-12-05T03:09:31","5,54","302,41"],
    [16004,"2021-12-05T03:09:34","5,12","302,41"],
    [16005,"2021-12-05T03:11:31","6,49","283,92"],
    [16006,"2021-12-05T03:11:39","6,59","283,92"],
    [16007,"2021-12-05T03:13:03","7,67","273,39"],
    [16008,"2021-12-05T03:13:43","7,64","273,39"],
    [16009,"2021-12-05T03:15:39","7,59","290,75"],
    [16010,"2021-12-05T03:15:45","6,93","290,75"],
    [16011,"2021-12-05T03:17:45","7,02","308,47"],
    [16012,"2021-12-05T03:17:50","7,39","308,47"],
    [16013,"2021-12-05T03:19:46","7,09","291,21"],
    [16014,"2021-12-05T03:19:51","7,24","291,21"],
    [16015,"2021-12-05T03:21:48","7,31","301,08"],
    [16016,"2021-12-05T03:21:52","6,28","301,08"],
    [16017,"2021-12-05T03:23:51","6,48","306,66"],
    [16018,"2021-12-05T03:23:54","6,96","306,66"],
    [16019,"2021-12-05T03:25:51","9,97","306,4"],
    [16020,"2021-12-05T03:25:56","8,18","292,23"],
    [16021,"2021-12-05T03:27:54","9,2","302,01"],
    [16022,"2021-12-05T03:27:59","8,05","267,87"],
    [16023,"2021-12-05T03:29:57","7,16","286,49"],
    [16024,"2021-12-05T03:30:02","7,54","309,2"],
    [16025,"2021-12-05T03:31:12","7,07","300,49"],
    [16026,"2021-12-05T03:32:08","11,48","285,84"],
    [16027,"2021-12-05T03:34:07","7,37","270,59"],
    [16028,"2021-12-05T03:34:14","10,08","273,97"],
    [16029,"2021-12-05T03:36:14","12,64","261,12"],
    [16030,"2021-12-05T03:36:17","11,65","266,96"],
    [16031,"2021-12-05T03:38:17","9,61","253,51"],
    [16032,"2021-12-05T03:38:21","7,53","279,39"],
    [16033,"2021-12-05T03:40:20","7,63","238,69"],
    [16034,"2021-12-05T03:40:24","11,33","264,73"],
    [16035,"2021-12-05T03:41:36","7,47","231,9"],
    [16036,"2021-12-05T03:42:26","3,72","224,57"],
    [16037,"2021-12-05T03:44:23","6,28","263,59"],
    [16038,"2021-12-05T03:44:26","5","249,03"],
    [16039,"2021-12-05T03:45:49","7,08","267,79"],
    [16040,"2021-12-05T03:46:27","9,14","255,21"],
    [16041,"2021-12-05T03:48:26","12,68","226,03"],
    [16042,"2021-12-05T03:48:30","10,46","213,05"],
    [16043,"2021-12-05T03:50:28","10,8","256,91"],
    [16044,"2021-12-05T03:50:37","11,85","251,97"],
    [16045,"2021-12-05T03:52:35","10,9","211,98"],
    [16046,"2021-12-05T03:52:48","7,31","243,71"],
    [16047,"2021-12-05T03:54:46","9,5","259,63"],
    [16048,"2021-12-05T03:54:49","8,31","262,23"],
    [16049,"2021-12-05T03:56:45","3,44","242,62"],
    [16050,"2021-12-05T03:57:00","10,3","252,35"],
    [16051,"2021-12-05T03:58:57","13,13","204,45"],
    [16052,"2021-12-05T03:59:02","10,04","189,96"],
    [16053,"2021-12-05T04:00:50","14,59","218,36"],
    [16054,"2021-12-05T04:01:37","12,83","244,11"],
    [16055,"2021-12-05T04:03:09","11,26","254,01"],
    [16056,"2021-12-05T04:03:43","10,04","221,32"],
    [16057,"2021-12-05T04:05:41","15,73","212,05"],
    [16058,"2021-12-05T04:05:44","17,67","204,68"],
    [16059,"2021-12-05T04:07:43","12,13","202,92"],
    [16060,"2021-12-05T04:07:46","12,55","212,19"],
    [16061,"2021-12-05T04:09:44","15,95","211,09"],
    [16062,"2021-12-05T04:09:48","10,06","220,47"],
    [16063,"2021-12-05T04:11:46","13,11","207,15"],
    [16064,"2021-12-05T04:11:52","14,14","240,9"],
    [16065,"2021-12-05T04:13:23","10,38","210,98"],
    [16066,"2021-12-05T04:13:58","9,95","200,34"],
    [16067,"2021-12-05T04:15:56","9,87","263,9"],
    [16068,"2021-12-05T04:15:59","12,74","216,14"],
    [16069,"2021-12-05T04:17:31","14,02","227,43"],
    [16070,"2021-12-05T04:18:00","7,85","243,1"],
    [16071,"2021-12-05T04:19:59","14,36","174,79"],
    [16072,"2021-12-05T04:20:02","11,51","187,76"],
    [16073,"2021-12-05T04:22:00","8,04","217,38"],
    [16074,"2021-12-05T04:22:04","12,04","213,62"],
    [16075,"2021-12-05T04:24:01","16,46","225,09"],
    [16076,"2021-12-05T04:24:04","15,32","223,85"],
    [16077,"2021-12-05T04:25:46","8,51","228,91"],
    [16078,"2021-12-05T04:26:14","11,73","251,3"],
    [16079,"2021-12-05T04:28:12","10,01","230,3"],
    [16080,"2021-12-05T04:28:17","13,67","220,79"],
    [16081,"2021-12-05T04:29:48","12,34","196,72"],
    [16082,"2021-12-05T04:30:31","10,88","183,31"],
    [16083,"2021-12-05T04:32:30","11,75","242,32"],
    [16084,"2021-12-05T04:32:35","4,58","207,35"],
    [16085,"2021-12-05T04:34:33","11,61","213,13"],
    [16086,"2021-12-05T04:34:36","10,99","198,11"],
    [16087,"2021-12-05T04:36:33","13,82","217,76"],
    [16088,"2021-12-05T04:36:36","14,34","195,25"],
    [16089,"2021-12-05T04:38:35","10,97","214,78"],
    [16090,"2021-12-05T04:38:43","9,71","200,33"],
    [16091,"2021-12-05T04:40:40","15,05","205,63"],
    [16092,"2021-12-05T04:40:49","16,98","184,92"],
    [16093,"2021-12-05T04:42:40","9,52","166,79"],
    [16094,"2021-12-05T04:42:50","15,23","214,17"],
    [16095,"2021-12-05T04:44:43","10,96","237,97"],
    [16096,"2021-12-05T04:44:51","8,82","216,7"],
    [16097,"2021-12-05T04:46:44","8,5","235,48"],
    [16098,"2021-12-05T04:46:59","10,56","235,94"],
    [16099,"2021-12-05T04:48:56","4,96","225,55"],
    [16100,"2021-12-05T04:49:02","8,5","198,47"],
    [16101,"2021-12-05T04:51:00","8,8","204,08"],
    [16102,"2021-12-05T04:51:31","9,04","195,39"],
    [16103,"2021-12-05T04:53:29","8,12","227,07"],
    [16104,"2021-12-05T04:53:35","9,75","253,92"],
    [16105,"2021-12-05T04:55:34","13,28","242,23"],
    [16106,"2021-12-05T04:55:39","13,03","241,95"],
    [16107,"2021-12-05T04:57:13","8,52","250,39"],
    [16108,"2021-12-05T04:57:51","7,43","247,74"],
    [16109,"2021-12-05T04:59:49","10,01","315,27"],
    [16110,"2021-12-05T04:59:54","8,72","334,8"],
    [16111,"2021-12-05T05:01:11","11,48","308,53"],
    [16112,"2021-12-05T05:02:00","12,54","313,19"],
    [16113,"2021-12-05T05:03:54","10,82","306,18"],
    [16114,"2021-12-05T05:04:00","13,6","308,01"],
    [16115,"2021-12-05T05:05:56","12,28","314,59"],
    [16116,"2021-12-05T05:06:00","10,65","315,58"],
    [16117,"2021-12-05T05:07:21","13,05","307,25"],
    [16118,"2021-12-05T05:08:11","13,86","305,5"],
    [16119,"2021-12-05T05:10:09","12,79","306,02"],
    [16120,"2021-12-05T05:10:14","11,98","308,14"],
    [16121,"2021-12-05T05:12:13","9,19","289,81"],
    [16122,"2021-12-05T05:12:23","9,53","295,11"],
    [16123,"2021-12-05T05:14:15","9,66","301,14"],
    [16124,"2021-12-05T05:14:29","8,72","309,66"],
    [16125,"2021-12-05T05:16:18","9,42","318,25"],
    [16126,"2021-12-05T05:16:30","9,24","290,93"],
    [16127,"2021-12-05T05:18:29","8,84","290,8"],
    [16128,"2021-12-05T05:18:32","8,74","284,88"],
    [16129,"2021-12-05T05:20:39","8,76","307,17"],
    [16130,"2021-12-05T05:21:21","9,13","307,17"],
    [16131,"2021-12-05T05:23:20","9,7","309,98"],
    [16132,"2021-12-05T05:23:26","10,27","309,98"],
    [16133,"2021-12-05T05:25:25","9,33","316,48"],
    [16134,"2021-12-05T05:25:29","8,54","316,48"],
    [16135,"2021-12-05T05:27:28","10,55","297,8"],
    [16136,"2021-12-05T05:27:39","10,11","297,8"],
    [16137,"2021-12-05T05:29:37","10,14","305,61"],
    [16138,"2021-12-05T05:29:40","9,55","305,61"],
    [16139,"2021-12-05T05:31:37","8,52","309,25"],
    [16140,"2021-12-05T05:31:41","8,81","309,25"],
    [16141,"2021-12-05T05:33:35","7,05","304,31"],
    [16142,"2021-12-05T05:33:50","7,18","304,31"],
    [16143,"2021-12-05T05:35:46","9,06","286,2"],
    [16144,"2021-12-05T05:35:50","8,27","286,2"],
    [16145,"2021-12-05T05:37:46","8,09","292,92"],
    [16146,"2021-12-05T05:37:50","8,61","294,62"],
    [16147,"2021-12-05T05:39:47","9,02","308,51"],
    [16148,"2021-12-05T05:39:52","8,76","310,26"],
    [16149,"2021-12-05T05:41:41","8,09","309,01"],
    [16150,"2021-12-05T05:41:53","8,89","298,91"],
    [16151,"2021-12-05T05:43:52","7,99","311,41"],
    [16152,"2021-12-05T05:43:56","8,72","314,63"],
    [16153,"2021-12-05T05:45:55","9,61","302,73"],
    [16154,"2021-12-05T05:46:00","8,56","302,32"],
    [16155,"2021-12-05T05:47:53","8,49","310,47"],
    [16156,"2021-12-05T05:48:01","8,07","309,02"],
    [16157,"2021-12-05T05:49:59","9,17","290,93"],
    [16158,"2021-12-05T05:50:02","9,34","292,34"],
    [16159,"2021-12-05T05:51:50","7,7","309,77"],
    [16160,"2021-12-05T05:52:07","8,92","296,34"],
    [16161,"2021-12-05T05:54:02","8,46","304,87"],
    [16162,"2021-12-05T05:54:09","8,41","299,68"],
    [16163,"2021-12-05T05:56:05","10,08","299,68"],
    [16164,"2021-12-05T05:56:18","9,02","299,68"],
    [16165,"2021-12-05T05:58:18","8,36","309,05"],
    [16166,"2021-12-05T05:58:21","10,66","300,8"],
    [16167,"2021-12-05T06:00:21","8,97","310,21"],
    [16168,"2021-12-05T06:00:25","8,88","302,61"],
    [16169,"2021-12-05T06:02:24","10,62","313,19"],
    [16170,"2021-12-05T06:02:28","10,26","287,89"],
    [16171,"2021-12-05T06:04:13","9,35","290,18"],
    [16172,"2021-12-05T06:04:28","10,76","282,6"],
    [16173,"2021-12-05T06:06:27","10,64","283,12"],
    [16174,"2021-12-05T06:06:31","10,95","295,29"],
    [16175,"2021-12-05T06:08:27","8,27","295,48"],
    [16176,"2021-12-05T06:08:32","8,81","293,79"],
    [16177,"2021-12-05T06:10:32","10,65","307,46"],
    [16178,"2021-12-05T06:10:35","10,23","307,46"],
    [16179,"2021-12-05T06:12:34","8,92","290,26"],
    [16180,"2021-12-05T06:12:38","8,07","290,26"],
    [16181,"2021-12-05T06:14:35","11,66","303,77"],
    [16182,"2021-12-05T06:14:38","11,49","303,77"],
    [16183,"2021-12-05T06:16:34","10,88","283,91"],
    [16184,"2021-12-05T06:16:48","11,71","290,31"],
    [16185,"2021-12-05T06:18:47","10,1","299,42"],
    [16186,"2021-12-05T06:18:50","10,01","303,17"],
    [16187,"2021-12-05T06:20:49","12,29","296,73"],
    [16188,"2021-12-05T06:20:52","13,24","278,51"],
    [16189,"2021-12-05T06:22:50","10,43","298,89"],
    [16190,"2021-12-05T06:22:54","9,36","295,74"],
    [16191,"2021-12-05T06:24:52","11,2","301,74"],
    [16192,"2021-12-05T06:24:56","11,42","309,64"],
    [16193,"2021-12-05T06:26:55","10,67","282,68"],
    [16194,"2021-12-05T06:27:01","12,13","291,19"],
    [16195,"2021-12-05T06:28:58","11,74","291,36"],
    [16196,"2021-12-05T06:29:04","12,96","294,82"],
    [16197,"2021-12-05T06:31:00","9,83","292,71"],
    [16198,"2021-12-05T06:31:05","12,6","302,62"],
    [16199,"2021-12-05T06:32:52","9,43","289,67"],
    [16200,"2021-12-05T06:33:06","9,48","296,04"],
    [16201,"2021-12-05T06:35:00","8,21","272,92"],
    [16202,"2021-12-05T06:35:11","6,9","293,09"],
    [16203,"2021-12-05T06:37:08","11,18","288,58"],
    [16204,"2021-12-05T06:37:13","10,26","281,6"],
    [16205,"2021-12-05T06:39:11","10,44","296,49"],
    [16206,"2021-12-05T06:39:16","11,34","287,73"],
    [16207,"2021-12-05T06:41:06","12,56","300,01"],
    [16208,"2021-12-05T06:41:17","12,44","302,66"],
    [16209,"2021-12-05T06:43:13","12","298,29"],
    [16210,"2021-12-05T06:43:25","9,14","300,9"],
    [16211,"2021-12-05T06:45:23","10,66","281,56"],
    [16212,"2021-12-05T06:45:26","10,08","292,81"],
    [16213,"2021-12-05T06:47:17","8,81","292,59"],
    [16214,"2021-12-05T06:47:29","12,38","279,48"],
    [16215,"2021-12-05T06:49:27","11,4","301,95"],
    [16216,"2021-12-05T06:49:30","10,63","301,77"],
    [16217,"2021-12-05T06:51:29","9","279,92"],
    [16218,"2021-12-05T06:51:32","8,85","286,62"],
    [16219,"2021-12-05T06:53:22","12,9","288,36"],
    [16220,"2021-12-05T06:53:36","8,41","302,94"],
    [16221,"2021-12-05T06:55:32","9,27","282,26"],
    [16222,"2021-12-05T06:56:15","10,29","292,75"],
    [16223,"2021-12-05T06:57:35","11,06","300,98"],
    [16224,"2021-12-05T06:58:16","10,62","277,7"],
    [16225,"2021-12-05T07:00:15","9,77","285,26"],
    [16226,"2021-12-05T07:00:19","10,14","292,86"],
    [16227,"2021-12-05T07:01:47","11,91","284,86"],
    [16228,"2021-12-05T07:02:20","11,62","290,48"],
    [16229,"2021-12-05T07:03:55","13,07","302,45"],
    [16230,"2021-12-05T07:04:26","10,62","283,72"],
    [16231,"2021-12-05T07:06:34","10,72","281,08"],
    [16232,"2021-12-05T07:06:40","9,78","281,08"],
    [16233,"2021-12-05T07:08:38","9,68","295,61"],
    [16234,"2021-12-05T07:08:42","12,53","295,61"],
    [16235,"2021-12-05T07:10:39","10,63","272,11"],
    [16236,"2021-12-05T07:10:44","9,81","272,11"],
    [16237,"2021-12-05T07:12:41","9,94","309,58"],
    [16238,"2021-12-05T07:12:47","7,8","309,58"],
    [16239,"2021-12-05T07:14:44","13,72","289,75"],
    [16240,"2021-12-05T07:14:48","11,29","289,75"],
    [16241,"2021-12-05T07:16:47","10,74","285,24"],
    [16242,"2021-12-05T07:16:50","9,96","285,24"],
    [16243,"2021-12-05T07:18:48","8,54","297,1"],
    [16244,"2021-12-05T07:18:53","11,1","297,1"],
    [16245,"2021-12-05T07:20:49","11,36","295,82"],
    [16246,"2021-12-05T07:20:54","11,55","295,82"],
    [16247,"2021-12-05T07:22:47","11,93","285,95"],
    [16248,"2021-12-05T07:22:54","11,27","300,63"],
    [16249,"2021-12-05T07:24:17","10,05","294,46"],
    [16250,"2021-12-05T07:24:54","7,69","295,6"],
    [16251,"2021-12-05T07:26:53","11,09","292,54"],
    [16252,"2021-12-05T07:26:58","9,08","298,28"],
    [16253,"2021-12-05T07:28:57","12,95","290"],
    [16254,"2021-12-05T07:29:00","11,8","285,99"],
    [16255,"2021-12-05T07:30:59","13,88","281,97"],
    [16256,"2021-12-05T07:31:06","12,55","276,8"],
    [16257,"2021-12-05T07:33:03","9,24","305,78"],
    [16258,"2021-12-05T07:33:07","9,39","300,22"],
    [16259,"2021-12-05T07:35:07","9,08","308,58"],
    [16260,"2021-12-05T07:35:18","13,03","279,27"],
    [16261,"2021-12-05T07:37:17","12,2","291,75"],
    [16262,"2021-12-05T07:37:29","9,86","276,61"],
    [16263,"2021-12-05T07:39:28","12,2","286,86"],
    [16264,"2021-12-05T07:39:32","11,62","289,6"],
    [16265,"2021-12-05T07:41:32","9,62","293,37"],
    [16266,"2021-12-05T07:41:36","9,29","279,47"],
    [16267,"2021-12-05T07:43:26","10,45","289,76"],
    [16268,"2021-12-05T07:43:37","7,79","297,21"],
    [16269,"2021-12-05T07:45:34","12,51","298,62"],
    [16270,"2021-12-05T07:45:38","12,66","290,7"],
    [16271,"2021-12-05T07:47:37","13,83","300,33"],
    [16272,"2021-12-05T07:47:40","12,8","281,95"],
    [16273,"2021-12-05T07:49:33","10,31","291,93"],
    [16274,"2021-12-05T07:49:41","10,87","285,99"],
    [16275,"2021-12-05T07:51:41","8,64","287,56"],
    [16276,"2021-12-05T07:51:44","10,26","295,48"],
    [16277,"2021-12-05T07:53:35","11,67","295,48"],
    [16278,"2021-12-05T07:54:27","7,14","296,33"],
    [16279,"2021-12-05T07:56:23","10,28","285,37"],
    [16280,"2021-12-05T07:56:29","12,68","300,49"],
    [16281,"2021-12-05T07:58:28","11,03","305,54"],
    [16282,"2021-12-05T07:58:31","10,26","286,64"],
    [16283,"2021-12-05T08:00:26","8,12","298,98"],
    [16284,"2021-12-05T08:00:32","7,41","277,5"],
    [16285,"2021-12-05T08:02:28","13,94","249,56"],
    [16286,"2021-12-05T08:02:34","10,01","297,6"],
    [16287,"2021-12-05T08:04:33","12,29","270,37"],
    [16288,"2021-12-05T08:04:37","13,54","291,28"],
    [16289,"2021-12-05T08:06:33","11,71","281,83"],
    [16290,"2021-12-05T08:06:38","12,6","281,83"],
    [16291,"2021-12-05T08:08:34","12,35","302,12"],
    [16292,"2021-12-05T08:08:38","12,21","302,12"],
    [16293,"2021-12-05T08:10:38","13,93","303,98"],
    [16294,"2021-12-05T08:10:43","11,73","303,98"],
    [16295,"2021-12-05T08:12:41","10,83","295,2"],
    [16296,"2021-12-05T08:12:44","13,19","295,2"],
    [16297,"2021-12-05T08:14:11","11,23","277,57"],
    [16298,"2021-12-05T08:14:48","9,82","277,57"],
    [16299,"2021-12-05T08:16:16","12,28","284,94"],
    [16300,"2021-12-05T08:16:49","12,92","284,94"],
    [16301,"2021-12-05T08:18:21","13,74","299,41"],
    [16302,"2021-12-05T08:18:59","14,26","299,41"],
    [16303,"2021-12-05T08:20:58","10,19","294,62"],
    [16304,"2021-12-05T08:21:02","9,46","294,62"],
    [16305,"2021-12-05T08:23:00","13,61","274,39"],
    [16306,"2021-12-05T08:23:08","14,43","274,39"],
    [16307,"2021-12-05T08:25:09","14,42","295,68"],
    [16308,"2021-12-05T08:25:12","14,04","295,68"],
    [16309,"2021-12-05T08:26:33","14,35","302,11"],
    [16310,"2021-12-05T08:27:18","12,84","302,11"],
    [16311,"2021-12-05T08:29:17","9,5","289,1"],
    [16312,"2021-12-05T08:29:21","11,59","289,1"],
    [16313,"2021-12-05T08:31:19","8,89","286,08"],
    [16314,"2021-12-05T08:31:24","12,57","286,08"],
    [16315,"2021-12-05T08:33:20","10,85","271,85"],
    [16316,"2021-12-05T08:33:26","10,95","271,85"],
    [16317,"2021-12-05T08:35:25","11,1","286,33"],
    [16318,"2021-12-05T08:35:29","10,59","286,33"],
    [16319,"2021-12-05T08:37:26","9,87","300,83"],
    [16320,"2021-12-05T08:37:29","10,89","300,83"],
    [16321,"2021-12-05T08:39:31","10,82","289,49"],
    [16322,"2021-12-05T08:39:40","8,79","289,49"],
    [16323,"2021-12-05T08:41:33","6,65","287,48"],
    [16324,"2021-12-05T08:41:44","8,07","287,48"],
    [16325,"2021-12-05T08:43:44","10","270,85"],
    [16326,"2021-12-05T08:43:50","11,12","270,85"],
    [16327,"2021-12-05T08:45:49","8,79","274,29"],
    [16328,"2021-12-05T08:45:52","6,69","274,29"],
    [16329,"2021-12-05T08:47:52","14,88","285,44"],
    [16330,"2021-12-05T08:47:55","14,5","285,44"],
    [16331,"2021-12-05T08:49:53","11,77","266,31"],
    [16332,"2021-12-05T08:50:27","11","266,31"],
    [16333,"2021-12-05T08:52:26","10,9","287,98"],
    [16334,"2021-12-05T08:52:30","10,18","287,98"],
    [16335,"2021-12-05T08:54:00","13,26","307,87"],
    [16336,"2021-12-05T08:54:46","8,46","307,87"],
    [16337,"2021-12-05T08:56:45","10,27","255,21"],
    [16338,"2021-12-05T08:56:48","10,14","255,21"],
    [16339,"2021-12-05T08:58:42","10,74","285,24"],
    [16340,"2021-12-05T08:58:49","9,18","285,24"],
    [16341,"2021-12-05T09:00:48","13,11","286,72"],
    [16342,"2021-12-05T09:00:51","16,05","286,72"],
    [16343,"2021-12-05T09:02:49","8,7","291,83"],
    [16344,"2021-12-05T09:02:55","9,32","291,83"],
    [16345,"2021-12-05T09:04:53","8,92","288,49"],
    [16346,"2021-12-05T09:04:58","11,3","288,49"],
    [16347,"2021-12-05T09:06:54","12,05","271,45"],
    [16348,"2021-12-05T09:06:58","9,33","271,45"],
    [16349,"2021-12-05T09:08:56","13,64","265,73"],
    [16350,"2021-12-05T09:09:03","11,55","265,73"],
    [16351,"2021-12-05T09:11:03","13,61","268"],
    [16352,"2021-12-05T09:11:06","12,39","268"],
    [16353,"2021-12-05T09:13:03","13,38","275,42"],
    [16354,"2021-12-05T09:13:08","10,66","275,42"],
    [16355,"2021-12-05T09:15:06","10,71","256,37"],
    [16356,"2021-12-05T09:15:09","10,18","256,37"],
    [16357,"2021-12-05T09:17:07","11,48","262,26"],
    [16358,"2021-12-05T09:17:12","9,11","262,26"],
    [16359,"2021-12-05T09:19:11","11,72","287,64"],
    [16360,"2021-12-05T09:19:14","12,15","287,64"],
    [16361,"2021-12-05T09:21:14","9,85","269,46"],
    [16362,"2021-12-05T09:21:17","11","269,46"],
    [16363,"2021-12-05T09:23:16","9,11","274,5"],
    [16364,"2021-12-05T09:23:21","8,73","274,5"],
    [16365,"2021-12-05T09:25:18","9,69","283,1"],
    [16366,"2021-12-05T09:25:22","9,81","283,1"],
    [16367,"2021-12-05T09:27:20","11,4","275,19"],
    [16368,"2021-12-05T09:27:23","9,57","275,19"],
    [16369,"2021-12-05T09:29:20","9,78","265,59"],
    [16370,"2021-12-05T09:29:25","7,94","265,59"],
    [16371,"2021-12-05T09:31:23","10,89","294,2"],
    [16372,"2021-12-05T09:31:26","13,19","294,2"],
    [16373,"2021-12-05T09:33:25","12,88","272,93"],
    [16374,"2021-12-05T09:33:28","12,9","272,93"],
    [16375,"2021-12-05T09:35:28","12,89","280,99"],
    [16376,"2021-12-05T09:35:31","12,77","280,99"],
    [16377,"2021-12-05T09:37:28","8,37","274,18"],
    [16378,"2021-12-05T09:37:33","9,5","274,18"],
    [16379,"2021-12-05T09:39:29","8,42","278,18"],
    [16380,"2021-12-05T09:39:38","8,68","278,18"],
    [16381,"2021-12-05T09:41:33","5,45","297,28"],
    [16382,"2021-12-05T09:41:38","10,05","297,28"],
    [16383,"2021-12-05T09:43:37","8,01","271,52"],
    [16384,"2021-12-05T09:43:43","11,81","271,52"],
    [16385,"2021-12-05T09:45:41","9,13","273,64"],
    [16386,"2021-12-05T09:45:44","9,17","273,64"],
    [16387,"2021-12-05T09:47:42","10,4","293,83"],
    [16388,"2021-12-05T09:47:45","12,83","293,83"],
    [16389,"2021-12-05T09:49:44","11,52","281,49"],
    [16390,"2021-12-05T09:49:47","12,66","281,49"],
    [16391,"2021-12-05T09:51:51","12,66","279,7"],
    [16392,"2021-12-05T09:51:55","16,62","279,7"],
    [16393,"2021-12-05T09:53:50","11,14","312,71"],
    [16394,"2021-12-05T09:53:56","12,2","312,71"],
    [16395,"2021-12-05T09:55:55","16,06","279,07"],
    [16396,"2021-12-05T09:56:02","15,17","279,07"],
    [16397,"2021-12-05T09:58:02","12,09","269,15"],
    [16398,"2021-12-05T09:58:11","11,54","269,15"],
    [16399,"2021-12-05T10:00:08","14,22","258,97"],
    [16400,"2021-12-05T10:00:18","12,9","258,97"],
    [16401,"2021-12-05T10:02:10","11,33","274,72"],
    [16402,"2021-12-05T10:02:20","13,21","274,72"],
    [16403,"2021-12-05T10:04:11","13,58","268,29"],
    [16404,"2021-12-05T10:04:20","9,64","268,29"],
    [16405,"2021-12-05T10:06:12","9,98","291,47"],
    [16406,"2021-12-05T10:07:00","10,65","291,47"],
    [16407,"2021-12-05T10:08:59","11,35","279,43"],
    [16408,"2021-12-05T10:09:05","8,18","279,43"],
    [16409,"2021-12-05T10:11:02","9,46","287,35"],
    [16410,"2021-12-05T10:11:06","10,65","287,35"],
    [16411,"2021-12-05T10:13:06","10,91","269,37"],
    [16412,"2021-12-05T10:13:11","8,89","269,37"],
    [16413,"2021-12-05T10:14:21","10,7","263,12"],
    [16414,"2021-12-05T10:15:16","8,07","263,12"],
    [16415,"2021-12-05T10:17:13","12,51","254,91"],
    [16416,"2021-12-05T10:17:19","13,83","254,91"],
    [16417,"2021-12-05T10:19:17","13,26","270,37"],
    [16418,"2021-12-05T10:19:21","12,29","270,37"],
    [16419,"2021-12-05T10:21:20","11,08","277,35"],
    [16420,"2021-12-05T10:21:24","8,43","277,35"],
    [16421,"2021-12-05T10:23:20","11,25","302,66"],
    [16422,"2021-12-05T10:23:25","11,03","302,66"],
    [16423,"2021-12-05T10:24:44","14,29","283,74"],
    [16424,"2021-12-05T10:25:28","9,46","283,74"],
    [16425,"2021-12-05T10:27:27","14,43","286,68"],
    [16426,"2021-12-05T10:27:30","14,88","286,68"],
    [16427,"2021-12-05T10:29:27","13,09","295,62"],
    [16428,"2021-12-05T10:29:35","13,72","295,62"],
    [16429,"2021-12-05T10:31:32","10,97","262,2"],
    [16430,"2021-12-05T10:31:37","10,65","262,2"],
    [16431,"2021-12-05T10:33:36","13,5","307,27"],
    [16432,"2021-12-05T10:33:43","11,55","307,27"],
    [16433,"2021-12-05T10:35:40","9,13","262,44"],
    [16434,"2021-12-05T10:35:44","7,5","262,44"],
    [16435,"2021-12-05T10:37:38","12,51","260,72"],
    [16436,"2021-12-05T10:37:45","12,02","260,72"],
    [16437,"2021-12-05T10:39:41","12,05","278,97"],
    [16438,"2021-12-05T10:39:47","14,95","278,97"],
    [16439,"2021-12-05T10:41:42","17,75","291,26"],
    [16440,"2021-12-05T10:41:48","13,11","291,26"],
    [16441,"2021-12-05T10:43:01","13,54","248,41"],
    [16442,"2021-12-05T10:43:52","17,64","254,17"],
    [16443,"2021-12-05T10:45:50","14,13","255,28"],
    [16444,"2021-12-05T10:45:57","14,51","237,71"],
    [16445,"2021-12-05T10:47:52","22,5","237,5"],
    [16446,"2021-12-05T10:47:58","25,69","230,56"],
    [16447,"2021-12-05T10:49:55","12","289,67"],
    [16448,"2021-12-05T10:49:58","13,49","273,15"],
    [16449,"2021-12-05T10:51:56","14,88","282,34"],
    [16450,"2021-12-05T10:52:03","19,8","268,26"],
    [16451,"2021-12-05T10:54:02","18","257,37"],
    [16452,"2021-12-05T10:54:07","15,31","264,24"],
    [16453,"2021-12-05T10:55:26","15,18","241,12"],
    [16454,"2021-12-05T10:56:09","14,72","273,27"],
    [16455,"2021-12-05T10:58:05","14,82","255,35"],
    [16456,"2021-12-05T10:58:10","13,12","270,14"],
    [16457,"2021-12-05T11:00:09","13,83","257,14"],
    [16458,"2021-12-05T11:00:12","14,02","244,28"],
    [16459,"2021-12-05T11:02:10","13,67","247,94"],
    [16460,"2021-12-05T11:02:14","12,71","279,89"],
    [16461,"2021-12-05T11:04:08","11,34","281,87"],
    [16462,"2021-12-05T11:04:15","10,74","275,18"],
    [16463,"2021-12-05T11:06:11","14,63","244,98"],
    [16464,"2021-12-05T11:06:15","13,31","285,47"],
    [16465,"2021-12-05T11:08:15","13,22","259,1"],
    [16466,"2021-12-05T11:08:18","15,68","259,1"],
    [16467,"2021-12-05T11:10:14","10,46","278,69"],
    [16468,"2021-12-05T11:10:19","10,8","233,85"],
    [16469,"2021-12-05T11:11:59","16,18","259,65"],
    [16470,"2021-12-05T11:12:33","15,5","246,35"],
    [16471,"2021-12-05T11:14:32","11,39","255,6"],
    [16472,"2021-12-05T11:14:39","7,75","254,89"],
    [16473,"2021-12-05T11:16:37","10,81","292,08"],
    [16474,"2021-12-05T11:16:41","13","278,9"],
    [16475,"2021-12-05T11:18:40","12,55","252,22"],
    [16476,"2021-12-05T11:18:45","15,51","260,76"],
    [16477,"2021-12-05T11:20:44","15,53","252,43"],
    [16478,"2021-12-05T11:20:51","10,91","239,53"],
    [16479,"2021-12-05T11:22:47","13,26","253,06"],
    [16480,"2021-12-05T11:23:01","16,68","263,01"],
    [16481,"2021-12-05T11:24:59","14,4","278,2"],
    [16482,"2021-12-05T11:25:04","14,76","261,89"],
    [16483,"2021-12-05T11:27:01","18,34","233,92"],
    [16484,"2021-12-05T11:27:05","18","228,52"],
    [16485,"2021-12-05T11:29:05","22,82","237,86"],
    [16486,"2021-12-05T11:29:09","22,4","244,65"],
    [16487,"2021-12-05T11:31:07","15,47","298,01"],
    [16488,"2021-12-05T11:31:13","10,58","255,15"],
    [16489,"2021-12-05T11:33:01","14,91","265,5"],
    [16490,"2021-12-05T11:33:13","12,02","265,36"],
    [16491,"2021-12-05T11:35:12","14,64","263,38"],
    [16492,"2021-12-05T11:35:16","14,72","270,24"],
    [16493,"2021-12-05T11:37:13","16,52","265,94"],
    [16494,"2021-12-05T11:37:16","12,83","264,67"],
    [16495,"2021-12-05T11:39:16","20,15","253,82"],
    [16496,"2021-12-05T11:39:19","16,04","229,29"],
    [16497,"2021-12-05T11:41:17","20,79","250,51"],
    [16498,"2021-12-05T11:41:21","20,85","254,37"],
    [16499,"2021-12-05T11:43:08","18,19","257,1"],
    [16500,"2021-12-05T11:43:23","20,1","268,62"],
    [16501,"2021-12-05T11:45:22","3,68","269,83"],
    [16502,"2021-12-05T11:45:27","9,24","289,84"],
    [16503,"2021-12-05T11:47:27","11,71","265,17"],
    [16504,"2021-12-05T11:47:32","12,44","274,96"],
    [16505,"2021-12-05T11:49:35","12,4","235,27"],
    [16506,"2021-12-05T11:50:03","13,75","235,27"],
    [16507,"2021-12-05T11:52:02","10,5","265,64"],
    [16508,"2021-12-05T11:52:06","10,19","265,64"],
    [16509,"2021-12-05T11:53:38","13,34","287,17"],
    [16510,"2021-12-05T11:54:07","14,16","287,17"],
    [16511,"2021-12-05T11:55:49","13,54","249,31"],
    [16512,"2021-12-05T11:56:16","14,83","249,31"],
    [16513,"2021-12-05T11:57:47","15,35","235,43"],
    [16514,"2021-12-05T11:58:27","23,9","235,43"],
    [16515,"2021-12-05T12:00:22","18,29","241,32"],
    [16516,"2021-12-05T12:00:29","16,96","241,32"],
    [16517,"2021-12-05T12:02:27","10,65","199,83"],
    [16518,"2021-12-05T12:02:30","9,89","199,83"],
    [16519,"2021-12-05T12:04:27","8,61","250,14"],
    [16520,"2021-12-05T12:04:31","10,33","250,14"],
    [16521,"2021-12-05T12:06:30","18,96","257,32"],
    [16522,"2021-12-05T12:06:35","17,94","257,32"],
    [16523,"2021-12-05T12:08:32","11,15","262,67"],
    [16524,"2021-12-05T12:08:37","13,15","262,67"],
    [16525,"2021-12-05T12:10:34","19,32","260,68"],
    [16526,"2021-12-05T12:10:41","19,39","260,68"],
    [16527,"2021-12-05T12:12:38","11,16","249,27"],
    [16528,"2021-12-05T12:12:47","11,82","249,27"],
    [16529,"2021-12-05T12:14:43","20,98","234,15"],
    [16530,"2021-12-05T12:14:57","18,61","234,15"],
    [16531,"2021-12-05T12:16:54","9,97","232,71"],
    [16532,"2021-12-05T12:16:57","6,98","232,71"],
    [16533,"2021-12-05T12:18:48","12,67","248,64"],
    [16534,"2021-12-05T12:18:57","10,07","248,64"],
    [16535,"2021-12-05T12:20:51","14,02","230,09"],
    [16536,"2021-12-05T12:20:57","14,34","230,09"],
    [16537,"2021-12-05T12:22:57","15,84","237,98"],
    [16538,"2021-12-05T12:23:00","19,99","237,98"],
    [16539,"2021-12-05T12:24:54","15,79","271,49"],
    [16540,"2021-12-05T12:25:01","17,17","271,49"],
    [16541,"2021-12-05T12:26:57","17,97","256,87"],
    [16542,"2021-12-05T12:27:10","13,99","256,87"],
    [16543,"2021-12-05T12:29:07","19,41","236,66"],
    [16544,"2021-12-05T12:29:10","16,63","236,66"],
    [16545,"2021-12-05T12:31:08","19,92","234,54"],
    [16546,"2021-12-05T12:31:11","20,15","234,54"],
    [16547,"2021-12-05T12:33:10","13,74","240,51"],
    [16548,"2021-12-05T12:33:13","15,94","240,51"],
    [16549,"2021-12-05T12:35:07","19,62","242,14"],
    [16550,"2021-12-05T12:35:16","20,44","235,86"],
    [16551,"2021-12-05T12:37:14","19,56","239,48"],
    [16552,"2021-12-05T12:37:20","17,91","250,11"],
    [16553,"2021-12-05T12:39:17","11,49","260,72"],
    [16554,"2021-12-05T12:39:25","12,34","258,21"],
    [16555,"2021-12-05T12:41:16","17,16","254,99"],
    [16556,"2021-12-05T12:41:28","16,33","261,79"],
    [16557,"2021-12-05T12:43:26","18,42","281,26"],
    [16558,"2021-12-05T12:43:29","15,42","274,62"],
    [16559,"2021-12-05T12:45:21","22,09","249,14"],
    [16560,"2021-12-05T12:45:31","19,6","231,59"],
    [16561,"2021-12-05T12:47:30","20,34","247,44"],
    [16562,"2021-12-05T12:47:34","21,09","253,96"],
    [16563,"2021-12-05T12:49:31","7,12","253,96"],
    [16564,"2021-12-05T12:49:36","13,38","253,5"],
    [16565,"2021-12-05T12:51:25","13,94","241,98"],
    [16566,"2021-12-05T12:51:41","15,58","277,69"],
    [16567,"2021-12-05T12:53:40","8,17","258,86"],
    [16568,"2021-12-05T12:53:43","11,9","287,67"],
    [16569,"2021-12-05T12:55:42","18,43","289,62"],
    [16570,"2021-12-05T12:56:08","16,93","289,62"],
    [16571,"2021-12-05T12:57:43","12,3","277,6"],
    [16572,"2021-12-05T12:58:13","15,5","232,46"],
    [16573,"2021-12-05T13:00:09","17,51","238,43"],
    [16574,"2021-12-05T13:00:14","15,63","260,52"],
    [16575,"2021-12-05T13:02:10","19,36","233,71"],
    [16576,"2021-12-05T13:02:15","22,37","275,83"],
    [16577,"2021-12-05T13:04:10","17,78","262,32"],
    [16578,"2021-12-05T13:04:15","14,35","256,15"],
    [16579,"2021-12-05T13:06:14","15,76","241,55"],
    [16580,"2021-12-05T13:06:20","19,43","232,76"],
    [16581,"2021-12-05T13:08:17","12,3","244,82"],
    [16582,"2021-12-05T13:08:20","16,78","244,82"],
    [16583,"2021-12-05T13:09:55","11,91","262,35"],
    [16584,"2021-12-05T13:10:27","10,65","229,37"],
    [16585,"2021-12-05T13:12:24","10,9","242,97"],
    [16586,"2021-12-05T13:12:27","8,28","261,31"],
    [16587,"2021-12-05T13:14:00","13,55","251,92"],
    [16588,"2021-12-05T13:14:33","19,48","281,19"],
    [16589,"2021-12-05T13:16:32","19,61","270,73"],
    [16590,"2021-12-05T13:16:37","21,01","274,6"],
    [16591,"2021-12-05T13:18:36","6,81","319,33"],
    [16592,"2021-12-05T13:18:39","9,8","285,32"],
    [16593,"2021-12-05T13:20:38","14,92","288,67"],
    [16594,"2021-12-05T13:20:42","9,05","283,01"],
    [16595,"2021-12-05T13:22:08","17,43","258,97"],
    [16596,"2021-12-05T13:22:42","11,69","294,01"],
    [16597,"2021-12-05T13:24:41","14,3","252,63"],
    [16598,"2021-12-05T13:24:47","14,43","278,49"],
    [16599,"2021-12-05T13:26:47","14,49","277,4"],
    [16600,"2021-12-05T13:26:53","12,63","277,4"],
    [16601,"2021-12-05T13:28:47","22,65","260,34"],
    [16602,"2021-12-05T13:28:53","15,12","260,34"],
    [16603,"2021-12-05T13:30:51","15,09","256,8"],
    [16604,"2021-12-05T13:31:03","11,87","256,8"],
    [16605,"2021-12-05T13:33:02","15,01","243,72"],
    [16606,"2021-12-05T13:33:05","13,74","243,72"],
    [16607,"2021-12-05T13:35:05","13,64","254,92"],
    [16608,"2021-12-05T13:35:08","11,3","254,92"],
    [16609,"2021-12-05T13:37:04","10,99","239,48"],
    [16610,"2021-12-05T13:37:09","12,58","239,48"],
    [16611,"2021-12-05T13:39:02","8,3","262,89"],
    [16612,"2021-12-05T13:39:31","6,34","262,89"],
    [16613,"2021-12-05T13:41:15","20,18","278,15"],
    [16614,"2021-12-05T13:41:37","14,24","278,15"],
    [16615,"2021-12-05T13:43:11","11,7","241,04"],
    [16616,"2021-12-05T13:43:44","3,35","241,04"],
    [16617,"2021-12-05T13:45:42","13,38","254,53"],
    [16618,"2021-12-05T13:45:47","13,53","254,53"],
    [16619,"2021-12-05T13:47:45","13,33","226,22"],
    [16620,"2021-12-05T13:47:48","11,36","226,22"],
    [16621,"2021-12-05T13:49:12","11,35","271,01"],
    [16622,"2021-12-05T13:49:49","17,37","271,01"],
    [16623,"2021-12-05T13:51:45","17,88","249,24"],
    [16624,"2021-12-05T13:51:51","22,59","249,24"],
    [16625,"2021-12-05T13:53:24","12,06","269,57"],
    [16626,"2021-12-05T13:53:51","19,06","269,57"],
    [16627,"2021-12-05T13:55:24","13,4","288,51"],
    [16628,"2021-12-05T13:55:52","13,9","288,51"],
    [16629,"2021-12-05T13:57:49","19,88","286,19"],
    [16630,"2021-12-05T13:57:55","13,8","286,19"],
    [16631,"2021-12-05T13:59:54","16,13","241,52"],
    [16632,"2021-12-05T13:59:57","14,55","241,52"],
    [16633,"2021-12-05T14:01:56","13,66","223,45"],
    [16634,"2021-12-05T14:02:01","13,51","223,45"],
    [16635,"2021-12-05T14:03:59","15,2","244,98"],
    [16636,"2021-12-05T14:04:05","16,25","244,98"],
    [16637,"2021-12-05T14:06:00","19,66","251,22"],
    [16638,"2021-12-05T14:06:08","14,35","251,22"],
    [16639,"2021-12-05T14:08:07","16,04","233,79"],
    [16640,"2021-12-05T14:08:10","13,35","233,79"],
    [16641,"2021-12-05T14:10:09","12,13","271,29"],
    [16642,"2021-12-05T14:10:12","9,56","271,29"],
    [16643,"2021-12-05T14:12:10","20,48","258,88"],
    [16644,"2021-12-05T14:12:13","19,26","258,88"],
    [16645,"2021-12-05T14:14:08","18,03","260,22"],
    [16646,"2021-12-05T14:14:13","14,68","260,22"],
    [16647,"2021-12-05T14:16:15","14,67","265,91"],
    [16648,"2021-12-05T14:16:19","14,94","265,91"],
    [16649,"2021-12-05T14:18:17","13,61","243,65"],
    [16650,"2021-12-05T14:18:20","11,81","243,65"],
    [16651,"2021-12-05T14:20:17","19,11","257,71"],
    [16652,"2021-12-05T14:20:23","12,51","246,15"],
    [16653,"2021-12-05T14:22:22","13,09","275,75"],
    [16654,"2021-12-05T14:22:26","10,95","262,35"],
    [16655,"2021-12-05T14:24:22","21,21","243,55"],
    [16656,"2021-12-05T14:24:27","19,9","237,69"],
    [16657,"2021-12-05T14:26:26","15,97","249,63"],
    [16658,"2021-12-05T14:26:29","16,08","236,64"],
    [16659,"2021-12-05T14:28:28","15,99","256,38"],
    [16660,"2021-12-05T14:28:32","15,2","252,03"],
    [16661,"2021-12-05T14:30:31","17,53","276,27"],
    [16662,"2021-12-05T14:30:36","17,86","266,62"],
    [16663,"2021-12-05T14:32:32","12,98","272,29"],
    [16664,"2021-12-05T14:32:37","10,26","297,47"],
    [16665,"2021-12-05T14:34:34","16,06","244,72"],
    [16666,"2021-12-05T14:34:37","20,48","244,71"],
    [16667,"2021-12-05T14:36:34","17,61","239,26"],
    [16668,"2021-12-05T14:36:39","11,45","238,48"],
    [16669,"2021-12-05T14:38:37","13,27","234,6"],
    [16670,"2021-12-05T14:38:40","12,63","234,72"],
    [16671,"2021-12-05T14:40:36","10,81","267,58"],
    [16672,"2021-12-05T14:40:40","11,58","271,99"],
    [16673,"2021-12-05T14:42:40","9,33","237,08"],
    [16674,"2021-12-05T14:42:44","9,77","245,89"],
    [16675,"2021-12-05T14:44:41","13,29","237,78"],
    [16676,"2021-12-05T14:44:44","13,13","240,15"],
    [16677,"2021-12-05T14:46:44","12,5","262,02"],
    [16678,"2021-12-05T14:46:47","14,39","247,12"],
    [16679,"2021-12-05T14:48:44","15,35","256,74"],
    [16680,"2021-12-05T14:48:48","11,81","260,99"],
    [16681,"2021-12-05T14:50:48","13,79","260,99"],
    [16682,"2021-12-05T14:50:51","14,19","260,23"],
    [16683,"2021-12-05T14:52:51","11,78","283,82"],
    [16684,"2021-12-05T14:52:55","10,62","283,82"],
    [16685,"2021-12-05T14:54:17","12,73","239,67"],
    [16686,"2021-12-05T14:54:56","11,25","239,67"],
    [16687,"2021-12-05T14:56:52","4,53","247,28"],
    [16688,"2021-12-05T14:56:57","8,88","247,28"],
    [16689,"2021-12-05T14:58:57","14,38","246,97"],
    [16690,"2021-12-05T14:59:05","15,19","237,29"],
    [16691,"2021-12-05T15:00:57","16,31","240,61"],
    [16692,"2021-12-05T15:01:08","15,74","248,44"],
    [16693,"2021-12-05T15:03:01","16,62","241,29"],
    [16694,"2021-12-05T15:03:09","16,93","245,4"],
    [16695,"2021-12-05T15:05:02","7,54","263,37"],
    [16696,"2021-12-05T15:05:10","7,91","266,99"],
    [16697,"2021-12-05T15:07:05","13,44","243,05"],
    [16698,"2021-12-05T15:07:14","10,1","284,09"],
    [16699,"2021-12-05T15:09:12","10,08","235,54"],
    [16700,"2021-12-05T15:09:15","9,43","232,3"],
    [16701,"2021-12-05T15:11:09","10,78","237,7"],
    [16702,"2021-12-05T15:11:20","11,6","255,71"],
    [16703,"2021-12-05T15:13:19","12,03","236,07"],
    [16704,"2021-12-05T15:13:22","10,08","277,68"],
    [16705,"2021-12-05T15:15:13","12,92","254,84"],
    [16706,"2021-12-05T15:15:25","12,06","241,04"],
    [16707,"2021-12-05T15:17:19","12,61","269,36"],
    [16708,"2021-12-05T15:17:28","10,38","257,03"],
    [16709,"2021-12-05T15:19:24","11,77","243,3"],
    [16710,"2021-12-05T15:19:32","6,14","260,79"],
    [16711,"2021-12-05T15:21:22","14,06","247,79"],
    [16712,"2021-12-05T15:21:33","10,49","242,78"],
    [16713,"2021-12-05T15:23:32","12,24","274,38"],
    [16714,"2021-12-05T15:23:35","12,55","276,4"],
    [16715,"2021-12-05T15:25:33","13,29","247,96"],
    [16716,"2021-12-05T15:25:36","12,03","253,44"],
    [16717,"2021-12-05T15:27:35","7,07","261,02"],
    [16718,"2021-12-05T15:27:39","6,51","255,09"],
    [16719,"2021-12-05T15:29:37","7,94","264,3"],
    [16720,"2021-12-05T15:29:41","6","271,37"],
    [16721,"2021-12-05T15:31:40","13,86","241,73"],
    [16722,"2021-12-05T15:31:43","11,62","254,95"],
    [16723,"2021-12-05T15:33:41","9,56","254,92"],
    [16724,"2021-12-05T15:33:44","10,17","240,47"],
    [16725,"2021-12-05T15:35:44","10,17","292,08"],
    [16726,"2021-12-05T15:35:47","10,35","287,98"],
    [16727,"2021-12-05T15:37:44","9,37","255,82"],
    [16728,"2021-12-05T15:37:48","11,94","267,12"],
    [16729,"2021-12-05T15:39:47","11,28","267,12"],
    [16730,"2021-12-05T15:39:51","8,44","266,98"],
    [16731,"2021-12-05T15:41:51","15,38","272,41"],
    [16732,"2021-12-05T15:41:54","15,41","245,98"],
    [16733,"2021-12-05T15:43:51","11,79","239,36"],
    [16734,"2021-12-05T15:43:56","12","260,85"],
    [16735,"2021-12-05T15:45:54","12,71","255,57"],
    [16736,"2021-12-05T15:45:58","12,45","255,57"],
    [16737,"2021-12-05T15:47:57","9,02","225,51"],
    [16738,"2021-12-05T15:48:03","9,24","225,51"],
    [16739,"2021-12-05T15:50:01","12,46","275,94"],
    [16740,"2021-12-05T15:50:22","12,96","275,94"],
    [16741,"2021-12-05T15:52:07","9,91","282,99"],
    [16742,"2021-12-05T15:52:28","11,12","282,99"],
    [16743,"2021-12-05T15:54:09","12,2","271,59"],
    [16744,"2021-12-05T15:54:34","12,87","271,59"],
    [16745,"2021-12-05T15:56:32","10,45","244,55"],
    [16746,"2021-12-05T15:56:36","9,25","244,55"],
    [16747,"2021-12-05T15:58:33","11,34","280,02"],
    [16748,"2021-12-05T15:58:38","11,36","280,02"],
    [16749,"2021-12-05T16:00:09","7,92","244,29"],
    [16750,"2021-12-05T16:00:42","7,28","244,29"],
    [16751,"2021-12-05T16:02:40","8,69","260,6"],
    [16752,"2021-12-05T16:02:44","8,93","260,6"],
    [16753,"2021-12-05T16:04:14","6,84","273,23"],
    [16754,"2021-12-05T16:04:46","9,31","273,23"],
    [16755,"2021-12-05T16:06:46","10,32","263,7"],
    [16756,"2021-12-05T16:06:52","9,75","253,59"],
    [16757,"2021-12-05T16:08:49","8,52","264,91"],
    [16758,"2021-12-05T16:08:52","9,59","264,91"],
    [16759,"2021-12-05T16:10:57","9,5","266,98"],
    [16760,"2021-12-05T16:11:00","9,11","268,65"],
    [16761,"2021-12-05T16:12:57","6,93","279,2"],
    [16762,"2021-12-05T16:13:02","7,73","279,2"],
    [16763,"2021-12-05T16:15:01","6,25","268,17"],
    [16764,"2021-12-05T16:15:05","6,6","268,17"],
    [16765,"2021-12-05T16:17:01","9,8","263,42"],
    [16766,"2021-12-05T16:17:07","8,62","263,42"],
    [16767,"2021-12-05T16:19:05","6,93","253,54"],
    [16768,"2021-12-05T16:19:08","7,29","253,54"],
    [16769,"2021-12-05T16:21:07","10,39","267,33"],
    [16770,"2021-12-05T16:21:12","9,58","263,42"],
    [16771,"2021-12-05T16:23:08","8,2","238,95"],
    [16772,"2021-12-05T16:23:13","7,97","231,04"],
    [16773,"2021-12-05T16:25:10","9,39","253,39"],
    [16774,"2021-12-05T16:25:16","5,92","234,33"],
    [16775,"2021-12-05T16:27:15","8,28","239,52"],
    [16776,"2021-12-05T16:27:26","7,75","225,2"],
    [16777,"2021-12-05T16:29:21","8,4","258,66"],
    [16778,"2021-12-05T16:29:26","8,07","246,3"],
    [16779,"2021-12-05T16:31:22","8,24","261,72"],
    [16780,"2021-12-05T16:31:31","4,38","265,29"],
    [16781,"2021-12-05T16:33:22","8,01","270,73"],
    [16782,"2021-12-05T16:33:33","9,86","270,35"],
    [16783,"2021-12-05T16:35:29","6,95","273,37"],
    [16784,"2021-12-05T16:35:35","7,82","254,68"],
    [16785,"2021-12-05T16:37:32","7,39","239,16"],
    [16786,"2021-12-05T16:37:37","7,44","245,66"],
    [16787,"2021-12-05T16:39:34","6,62","250,75"],
    [16788,"2021-12-05T16:39:37","7,13","251,22"],
    [16789,"2021-12-05T16:41:35","6,66","236,36"],
    [16790,"2021-12-05T16:41:38","6,64","238,8"],
    [16791,"2021-12-05T16:43:35","7,86","244,32"],
    [16792,"2021-12-05T16:43:40","7,49","236,21"],
    [16793,"2021-12-05T16:45:26","9,11","257,2"],
    [16794,"2021-12-05T16:45:40","8,16","255,9"],
    [16795,"2021-12-05T16:47:37","9,41","277,24"],
    [16796,"2021-12-05T16:47:40","8,49","261,66"],
    [16797,"2021-12-05T16:49:35","7,53","266,59"],
    [16798,"2021-12-05T16:49:43","6,5","276,28"],
    [16799,"2021-12-05T16:51:36","6,03","263,58"],
    [16800,"2021-12-05T16:51:47","6,21","283,5"],
    [16801,"2021-12-05T16:53:37","7,05","251,91"],
    [16802,"2021-12-05T16:53:51","7,47","273,21"],
    [16803,"2021-12-05T16:55:50","7,51","266,61"],
    [16804,"2021-12-05T16:55:54","7,79","278,38"],
    [16805,"2021-12-05T16:57:41","5,96","272,24"],
    [16806,"2021-12-05T16:57:54","5,93","274,75"],
    [16807,"2021-12-05T16:59:54","6,98","258,8"],
    [16808,"2021-12-05T16:59:57","7,95","255,97"],
    [16809,"2021-12-05T17:01:55","7,92","262,09"],
    [16810,"2021-12-05T17:01:58","6,79","258,88"],
    [16811,"2021-12-05T17:03:56","5,75","260,52"],
    [16812,"2021-12-05T17:03:59","5,53","272,25"],
    [16813,"2021-12-05T17:05:57","7,33","282,97"],
    [16814,"2021-12-05T17:06:01","7,25","269,36"],
    [16815,"2021-12-05T17:07:59","7,25","270,52"],
    [16816,"2021-12-05T17:08:02","6,17","262,78"],
    [16817,"2021-12-05T17:09:59","5,52","275,77"],
    [16818,"2021-12-05T17:10:03","5,59","275,11"],
    [16819,"2021-12-05T17:11:55","8,54","284,17"],
    [16820,"2021-12-05T17:12:03","7,53","276,7"],
    [16821,"2021-12-05T17:13:58","6,89","285,17"],
    [16822,"2021-12-05T17:14:09","7,3","272,14"],
    [16823,"2021-12-05T17:16:08","6,01","294,83"],
    [16824,"2021-12-05T17:16:11","6,33","292,04"],
    [16825,"2021-12-05T17:18:11","6,57","259,71"],
    [16826,"2021-12-05T17:18:21","4,33","277,73"],
    [16827,"2021-12-05T17:20:20","6,28","274,18"],
    [16828,"2021-12-05T17:20:24","8,4","274,18"],
    [16829,"2021-12-05T17:22:24","6,47","278,69"],
    [16830,"2021-12-05T17:22:27","8,02","278,69"],
    [16831,"2021-12-05T17:24:24","6,91","260,72"],
    [16832,"2021-12-05T17:24:29","6,14","260,72"],
    [16833,"2021-12-05T17:26:26","7,16","273,51"],
    [16834,"2021-12-05T17:26:29","8,76","273,51"],
    [16835,"2021-12-05T17:28:25","6,92","286,64"],
    [16836,"2021-12-05T17:28:31","7,81","286,64"],
    [16837,"2021-12-05T17:30:29","7,02","263,53"],
    [16838,"2021-12-05T17:30:32","8,28","263,53"],
    [16839,"2021-12-05T17:32:32","8,53","294,88"],
    [16840,"2021-12-05T17:32:39","7,73","294,88"],
    [16841,"2021-12-05T17:34:39","7,06","299,31"],
    [16842,"2021-12-05T17:34:42","6,72","299,31"],
    [16843,"2021-12-05T17:36:40","8,88","283,65"],
    [16844,"2021-12-05T17:36:46","7,84","283,65"],
    [16845,"2021-12-05T17:38:43","8,46","290,4"],
    [16846,"2021-12-05T17:39:11","8,47","290,4"],
    [16847,"2021-12-05T17:41:09","7","288,32"],
    [16848,"2021-12-05T17:41:13","7,29","288,32"],
    [16849,"2021-12-05T17:43:13","7,75","277,73"],
    [16850,"2021-12-05T17:43:16","9,29","277,73"],
    [16851,"2021-12-05T17:45:15","8,94","309,77"],
    [16852,"2021-12-05T17:45:18","7,27","309,77"],
    [16853,"2021-12-05T17:47:15","8,24","294,59"],
    [16854,"2021-12-05T17:47:18","6,24","294,59"],
    [16855,"2021-12-05T17:49:12","7,4","275,46"],
    [16856,"2021-12-05T17:49:19","7,84","275,46"],
    [16857,"2021-12-05T17:51:17","7,91","288,27"],
    [16858,"2021-12-05T17:51:20","8,99","288,27"],
    [16859,"2021-12-05T17:53:17","7,65","291,87"],
    [16860,"2021-12-05T17:53:21","7,36","291,87"],
    [16861,"2021-12-05T17:54:59","8,51","293,89"],
    [16862,"2021-12-05T17:55:25","7,06","293,89"],
    [16863,"2021-12-05T17:57:04","7,93","304,99"],
    [16864,"2021-12-05T17:57:30","9,08","304,99"],
    [16865,"2021-12-05T17:59:30","8,13","287,54"],
    [16866,"2021-12-05T17:59:36","7,28","287,54"],
    [16867,"2021-12-05T18:01:34","8,76","293,5"],
    [16868,"2021-12-05T18:01:40","9,05","293,5"],
    [16869,"2021-12-05T18:03:38","7,21","282,17"],
    [16870,"2021-12-05T18:03:42","8,08","282,17"],
    [16871,"2021-12-05T18:05:41","6,93","299,2"],
    [16872,"2021-12-05T18:05:45","7,21","299,2"],
    [16873,"2021-12-05T18:07:43","7,89","302,97"],
    [16874,"2021-12-05T18:07:46","6,9","302,97"],
    [16875,"2021-12-05T18:09:12","5,53","309,74"],
    [16876,"2021-12-05T18:09:50","5,67","309,74"],
    [16877,"2021-12-05T18:11:44","6,3","299,53"],
    [16878,"2021-12-05T18:11:50","6,35","299,53"],
    [16879,"2021-12-05T18:13:50","6,79","303,97"],
    [16880,"2021-12-05T18:13:55","7,53","303,97"],
    [16881,"2021-12-05T18:15:53","6,79","311,68"],
    [16882,"2021-12-05T18:15:56","6,66","311,68"],
    [16883,"2021-12-05T18:17:53","6,24","318,13"],
    [16884,"2021-12-05T18:17:56","7,02","318,13"],
    [16885,"2021-12-05T18:19:53","7,78","298,19"],
    [16886,"2021-12-05T18:19:56","6,7","298,19"],
    [16887,"2021-12-05T18:21:20","6,97","298,54"],
    [16888,"2021-12-05T18:22:08","6,04","306,33"],
    [16889,"2021-12-05T18:24:04","7,21","311,9"],
    [16890,"2021-12-05T18:24:10","6,51","314,21"],
    [16891,"2021-12-05T18:26:10","6,5","298,44"],
    [16892,"2021-12-05T18:26:14","7,42","298,44"],
    [16893,"2021-12-05T18:28:11","7,2","304,57"],
    [16894,"2021-12-05T18:28:18","7,17","304,57"],
    [16895,"2021-12-05T18:30:16","7,17","308,14"],
    [16896,"2021-12-05T18:30:19","6,73","308,14"],
    [16897,"2021-12-05T18:32:25","6,67","306,29"],
    [16898,"2021-12-05T18:32:28","6,27","306,29"],
    [16899,"2021-12-05T18:34:23","6,48","313,15"],
    [16900,"2021-12-05T18:35:13","5,48","313,15"],
    [16901,"2021-12-05T18:37:13","7,72","310,98"],
    [16902,"2021-12-05T18:37:16","7,31","310,98"],
    [16903,"2021-12-05T18:39:16","6,6","281,1"],
    [16904,"2021-12-05T18:39:19","6,63","281,1"],
    [16905,"2021-12-05T18:41:16","8,87","305,84"],
    [16906,"2021-12-05T18:41:25","7,86","305,84"],
    [16907,"2021-12-05T18:43:24","7,91","287,19"],
    [16908,"2021-12-05T18:43:27","8,12","287,19"],
    [16909,"2021-12-05T18:44:47","8,88","291,03"],
    [16910,"2021-12-05T18:45:32","9,42","291,03"],
    [16911,"2021-12-05T18:47:28","8,63","292,06"],
    [16912,"2021-12-05T18:47:37","8,37","292,06"],
    [16913,"2021-12-05T18:49:37","9,28","298,49"],
    [16914,"2021-12-05T18:49:41","8,84","298,49"],
    [16915,"2021-12-05T18:51:37","7,49","287,77"],
    [16916,"2021-12-05T18:51:44","8,2","287,77"],
    [16917,"2021-12-05T18:53:40","9,59","297,09"],
    [16918,"2021-12-05T18:53:45","9,09","297,09"],
    [16919,"2021-12-05T18:55:45","8,66","292,95"],
    [16920,"2021-12-05T18:56:00","7,09","292,95"],
    [16921,"2021-12-05T18:57:56","9,84","281,64"],
    [16922,"2021-12-05T18:58:02","9,39","281,64"],
    [16923,"2021-12-05T18:59:56","10,18","288,55"],
    [16924,"2021-12-05T19:00:20","10,48","288,55"],
    [16925,"2021-12-05T19:02:04","10,07","286,55"],
    [16926,"2021-12-05T19:02:32","9,16","286,55"],
    [16927,"2021-12-05T19:04:09","6,48","281,38"],
    [16928,"2021-12-05T19:04:36","7,73","281,38"],
    [16929,"2021-12-05T19:06:36","7,8","284,2"],
    [16930,"2021-12-05T19:06:42","7,34","284,2"],
    [16931,"2021-12-05T19:08:40","8,84","302,47"],
    [16932,"2021-12-05T19:08:45","7,81","302,47"],
    [16933,"2021-12-05T19:10:43","9,13","288,26"],
    [16934,"2021-12-05T19:10:46","9,64","288,26"],
    [16935,"2021-12-05T19:12:46","7,14","302,03"],
    [16936,"2021-12-05T19:12:53","6,99","302,03"],
    [16937,"2021-12-05T19:14:49","9,68","287,33"],
    [16938,"2021-12-05T19:14:55","9,47","287,33"],
    [16939,"2021-12-05T19:16:53","8,23","290,49"],
    [16940,"2021-12-05T19:16:56","7,36","290,49"],
    [16941,"2021-12-05T19:18:55","7,94","292,38"],
    [16942,"2021-12-05T19:18:59","7,55","292,38"],
    [16943,"2021-12-05T19:20:58","6,44","303,23"],
    [16944,"2021-12-05T19:21:01","6,56","303,23"],
    [16945,"2021-12-05T19:22:24","6,43","289,23"],
    [16946,"2021-12-05T19:23:03","5,52","289,23"],
    [16947,"2021-12-05T19:25:02","7,47","297,13"],
    [16948,"2021-12-05T19:25:09","7,12","297,13"],
    [16949,"2021-12-05T19:27:08","7,08","309,92"],
    [16950,"2021-12-05T19:27:14","6,45","309,92"],
    [16951,"2021-12-05T19:29:07","8,76","295,29"],
    [16952,"2021-12-05T19:29:16","8,65","295,29"],
    [16953,"2021-12-05T19:31:15","6,76","315,38"],
    [16954,"2021-12-05T19:31:18","6,35","315,38"],
    [16955,"2021-12-05T19:33:17","7,2","303,07"],
    [16956,"2021-12-05T19:33:26","8,31","312,69"],
    [16957,"2021-12-05T19:35:16","9","314,43"],
    [16958,"2021-12-05T19:35:29","8,92","318,03"],
    [16959,"2021-12-05T19:37:27","7,24","326,31"],
    [16960,"2021-12-05T19:37:30","6,97","320,21"],
    [16961,"2021-12-05T19:39:24","8,64","320,21"],
    [16962,"2021-12-05T19:39:35","9,24","320,74"],
    [16963,"2021-12-05T19:41:24","7,89","311,11"],
    [16964,"2021-12-05T19:41:35","8,14","311,11"],
    [16965,"2021-12-05T19:43:29","8,91","316,51"],
    [16966,"2021-12-05T19:43:38","7,99","316,51"],
    [16967,"2021-12-05T19:45:37","7,86","318,38"],
    [16968,"2021-12-05T19:45:40","8,17","318,38"],
    [16969,"2021-12-05T19:47:37","10,62","302,58"],
    [16970,"2021-12-05T19:47:43","9,93","302,58"],
    [16971,"2021-12-05T19:49:43","10,42","316,36"],
    [16972,"2021-12-05T19:49:48","10,4","317,47"],
    [16973,"2021-12-05T19:51:47","9,33","303,68"],
    [16974,"2021-12-05T19:52:18","9,02","317,28"],
    [16975,"2021-12-05T19:54:16","6,96","305,64"],
    [16976,"2021-12-05T19:54:22","6,89","301,52"],
    [16977,"2021-12-05T19:56:21","11,79","326,29"],
    [16978,"2021-12-05T19:56:24","10,55","331,5"],
    [16979,"2021-12-05T19:58:24","9,85","307,8"],
    [16980,"2021-12-05T19:58:29","8,67","317,45"],
    [16981,"2021-12-05T20:00:28","10,99","315,52"],
    [16982,"2021-12-05T20:00:33","9,85","319,89"],
    [16983,"2021-12-05T20:02:30","9,26","318,09"],
    [16984,"2021-12-05T20:02:34","10,23","327,02"],
    [16985,"2021-12-05T20:04:30","10,52","308,09"],
    [16986,"2021-12-05T20:04:35","13,48","312,81"],
    [16987,"2021-12-05T20:06:35","11,03","311,86"],
    [16988,"2021-12-05T20:06:40","10,9","309,22"],
    [16989,"2021-12-05T20:08:39","10,16","314,32"],
    [16990,"2021-12-05T20:08:45","10,79","318,7"],
    [16991,"2021-12-05T20:10:43","7,58","328,68"],
    [16992,"2021-12-05T20:10:46","9,65","305,62"],
    [16993,"2021-12-05T20:12:43","10,16","313,09"],
    [16994,"2021-12-05T20:12:46","10,08","314,06"],
    [16995,"2021-12-05T20:14:13","10,69","309,01"],
    [16996,"2021-12-05T20:14:50","11,05","311,55"],
    [16997,"2021-12-05T20:16:50","9,55","313,03"],
    [16998,"2021-12-05T20:16:53","8,99","316,27"],
    [16999,"2021-12-05T20:18:49","10,6","312,01"],
    [17000,"2021-12-05T20:18:53","9,49","310,29"],
    [17001,"2021-12-05T20:20:53","10,58","307,56"],
    [17002,"2021-12-05T20:20:58","10,3","303,75"],
    [17003,"2021-12-05T20:22:56","9,15","304,01"],
    [17004,"2021-12-05T20:23:04","8,54","298,17"],
    [17005,"2021-12-05T20:24:58","11,9","301,39"],
    [17006,"2021-12-05T20:25:05","9,99","320,07"],
    [17007,"2021-12-05T20:27:00","9,94","314,68"],
    [17008,"2021-12-05T20:27:05","9,41","310,37"],
    [17009,"2021-12-05T20:29:03","11,55","310,37"],
    [17010,"2021-12-05T20:29:09","9,88","310,37"],
    [17011,"2021-12-05T20:31:04","11,2","306,34"],
    [17012,"2021-12-05T20:31:19","10,36","318,72"],
    [17013,"2021-12-05T20:33:22","10,4","308,78"],
    [17014,"2021-12-05T20:33:46","9,62","308,78"],
    [17015,"2021-12-05T20:35:28","9,98","305,98"],
    [17016,"2021-12-05T20:36:00","8,45","305,98"],
    [17017,"2021-12-05T20:37:57","7,91","301,54"],
    [17018,"2021-12-05T20:38:01","8,82","301,54"],
    [17019,"2021-12-05T20:40:00","10,61","310,32"],
    [17020,"2021-12-05T20:40:04","9,92","310,32"],
    [17021,"2021-12-05T20:42:04","10,91","314,22"],
    [17022,"2021-12-05T20:42:09","10,9","314,22"],
    [17023,"2021-12-05T20:44:05","9,55","306,15"],
    [17024,"2021-12-05T20:44:10","9,97","306,15"],
    [17025,"2021-12-05T20:46:09","9,49","325,13"],
    [17026,"2021-12-05T20:46:15","9,16","325,13"],
    [17027,"2021-12-05T20:48:14","10,91","308,31"],
    [17028,"2021-12-05T20:48:19","10,33","308,31"],
    [17029,"2021-12-05T20:50:18","9,56","333,32"],
    [17030,"2021-12-05T20:50:30","11,13","333,32"],
    [17031,"2021-12-05T20:52:28","10,57","305,61"],
    [17032,"2021-12-05T20:52:31","11,96","305,61"],
    [17033,"2021-12-05T20:54:31","10,26","309,03"],
    [17034,"2021-12-05T20:54:36","9,9","309,03"],
    [17035,"2021-12-05T20:56:33","10,65","311,41"],
    [17036,"2021-12-05T20:56:37","11,52","311,41"],
    [17037,"2021-12-05T20:58:35","9,36","300,47"],
    [17038,"2021-12-05T20:58:40","8,28","300,47"],
    [17039,"2021-12-05T20:59:42","9,6","305,43"],
    [17040,"2021-12-05T21:00:29","8,4","308,6"],
    [17041,"2021-12-05T21:00:43","8,71","308,6"],
    [17042,"2021-12-05T21:02:41","9,58","303,1"],
    [17043,"2021-12-05T21:02:44","10,96","303,1"],
    [17044,"2021-12-05T21:04:44","11,41","300,3"],
    [17045,"2021-12-05T21:04:47","9,16","300,3"],
    [17046,"2021-12-05T21:06:47","8,43","298,27"],
    [17047,"2021-12-05T21:06:52","9,63","298,27"],
    [17048,"2021-12-05T21:08:41","11,3","310,36"],
    [17049,"2021-12-05T21:08:53","10,75","302,5"],
    [17050,"2021-12-05T21:10:47","8,92","313,31"],
    [17051,"2021-12-05T21:10:54","9,81","295,12"],
    [17052,"2021-12-05T21:12:44","5,97","317,48"],
    [17053,"2021-12-05T21:12:58","8,84","305,26"],
    [17054,"2021-12-05T21:14:56","8,91","314,7"],
    [17055,"2021-12-05T21:14:59","8,41","310,56"],
    [17056,"2021-12-05T21:16:47","5,84","319,29"],
    [17057,"2021-12-05T21:17:04","10,15","305,97"],
    [17058,"2021-12-05T21:19:02","9,03","302,09"],
    [17059,"2021-12-05T21:19:06","8,94","310,29"],
    [17060,"2021-12-05T21:20:54","10,28","319,53"],
    [17061,"2021-12-05T21:21:10","10,49","307,66"],
    [17062,"2021-12-05T21:23:06","7,27","301,77"],
    [17063,"2021-12-05T21:23:11","7,44","302,59"],
    [17064,"2021-12-05T21:25:07","8,05","291,93"],
    [17065,"2021-12-05T21:25:12","9,33","307,62"],
    [17066,"2021-12-05T21:27:11","5,8","324,96"],
    [17067,"2021-12-05T21:27:17","5,46","323,28"],
    [17068,"2021-12-05T21:29:14","9,2","309,97"],
    [17069,"2021-12-05T21:29:20","9,26","291,67"],
    [17070,"2021-12-05T21:31:19","7,8","320,89"],
    [17071,"2021-12-05T21:31:22","10,16","319,51"],
    [17072,"2021-12-05T21:33:23","10,1","309,74"],
    [17073,"2021-12-05T21:33:26","10,7","309,74"],
    [17074,"2021-12-05T21:35:26","10,64","305,37"],
    [17075,"2021-12-05T21:35:52","8,78","305,37"],
    [17076,"2021-12-05T21:37:49","8,32","302,68"],
    [17077,"2021-12-05T21:37:53","7,06","302,68"],
    [17078,"2021-12-05T21:39:29","9,45","310,29"],
    [17079,"2021-12-05T21:40:04","9,24","310,29"],
    [17080,"2021-12-05T21:41:35","7,96","312,63"],
    [17081,"2021-12-05T21:42:11","8,56","312,63"],
    [17082,"2021-12-05T21:44:09","9,9","322,85"],
    [17083,"2021-12-05T21:44:12","10,05","322,85"],
    [17084,"2021-12-05T21:46:06","8,88","309,86"],
    [17085,"2021-12-05T21:46:13","9,01","309,86"],
    [17086,"2021-12-05T21:47:41","7,14","318,96"],
    [17087,"2021-12-05T21:48:19","9,44","305,71"],
    [17088,"2021-12-05T21:50:15","9,07","301,45"],
    [17089,"2021-12-05T21:50:21","8,68","299,17"],
    [17090,"2021-12-05T21:52:20","9,01","305,64"],
    [17091,"2021-12-05T21:52:29","7,32","318,44"],
    [17092,"2021-12-05T21:54:27","7,99","305,69"],
    [17093,"2021-12-05T21:54:30","8,76","309,74"],
    [17094,"2021-12-05T21:56:33","8,7","305,89"],
    [17095,"2021-12-05T21:56:36","9,59","305,89"],
    [17096,"2021-12-05T21:58:34","11,64","303,92"],
    [17097,"2021-12-05T21:58:37","11,3","303,92"],
    [17098,"2021-12-05T22:00:37","11,31","304,91"],
    [17099,"2021-12-05T22:00:44","10,71","310,47"],
    [17100,"2021-12-05T22:02:43","9,42","302,89"],
    [17101,"2021-12-05T22:02:46","8,78","308,02"],
    [17102,"2021-12-05T22:04:44","10,33","315,94"],
    [17103,"2021-12-05T22:04:47","10,96","313,25"],
    [17104,"2021-12-05T22:06:45","8,65","322,32"],
    [17105,"2021-12-05T22:06:48","8,73","316,47"],
    [17106,"2021-12-05T22:08:42","10,36","315,09"],
    [17107,"2021-12-05T22:08:49","11,21","317,68"],
    [17108,"2021-12-05T22:10:46","12,2","310,99"],
    [17109,"2021-12-05T22:10:53","10,45","322,77"],
    [17110,"2021-12-05T22:12:45","8,85","309,32"],
    [17111,"2021-12-05T22:12:57","9,35","313,8"],
    [17112,"2021-12-05T22:14:50","12,07","315,33"],
    [17113,"2021-12-05T22:15:03","13,51","311,04"],
    [17114,"2021-12-05T22:16:54","10,39","309,83"],
    [17115,"2021-12-05T22:17:03","11,2","317,69"],
    [17116,"2021-12-05T22:19:02","15,23","316,67"],
    [17117,"2021-12-05T22:19:05","13,92","313,27"],
    [17118,"2021-12-05T22:21:04","10,48","317,27"],
    [17119,"2021-12-05T22:21:16","11,6","308,21"],
    [17120,"2021-12-05T22:23:14","12,22","320,33"],
    [17121,"2021-12-05T22:23:17","11","311,81"],
    [17122,"2021-12-05T22:25:17","11,63","302,68"],
    [17123,"2021-12-05T22:25:20","10,39","303,9"],
    [17124,"2021-12-05T22:27:15","12","311,07"],
    [17125,"2021-12-05T22:27:20","12,39","301,75"],
    [17126,"2021-12-05T22:29:17","12,03","309,93"],
    [17127,"2021-12-05T22:29:20","11,69","320,99"],
    [17128,"2021-12-05T22:31:20","12,31","313,03"],
    [17129,"2021-12-05T22:31:24","10,1","309,74"],
    [17130,"2021-12-05T22:33:14","10,58","309,74"],
    [17131,"2021-12-05T22:33:27","10,48","309,74"],
    [17132,"2021-12-05T22:35:26","13,11","284,61"],
    [17133,"2021-12-05T22:35:29","13,29","318,15"],
    [17134,"2021-12-05T22:37:28","12,13","301,22"],
    [17135,"2021-12-05T22:37:31","12,06","302,19"],
    [17136,"2021-12-05T22:39:31","12,79","313,94"],
    [17137,"2021-12-05T22:39:36","15,11","313,94"],
    [17138,"2021-12-05T22:41:34","13,02","311,85"],
    [17139,"2021-12-05T22:41:39","11,87","311,85"],
    [17140,"2021-12-05T22:43:38","13,85","321,27"],
    [17141,"2021-12-05T22:43:44","11,64","323,02"],
    [17142,"2021-12-05T22:45:43","13,14","317,73"],
    [17143,"2021-12-05T22:45:48","11,12","317,73"],
    [17144,"2021-12-05T22:47:44","11,28","285,37"],
    [17145,"2021-12-05T22:47:48","10,36","285,37"],
    [17146,"2021-12-05T22:49:46","13,05","300,41"],
    [17147,"2021-12-05T22:50:13","11,1","300,41"],
    [17148,"2021-12-05T22:51:56","13,31","312,6"],
    [17149,"2021-12-05T22:52:21","9,64","313,12"],
    [17150,"2021-12-05T22:53:56","11,67","301,7"],
    [17151,"2021-12-05T22:54:32","13,49","313,67"],
    [17152,"2021-12-05T22:55:59","11,84","296,55"],
    [17153,"2021-12-05T22:56:37","15,55","320,12"],
    [17154,"2021-12-05T22:58:34","14,63","313,25"],
    [17155,"2021-12-05T22:58:41","13,51","310,6"],
    [17156,"2021-12-05T23:00:06","12,34","300,24"],
    [17157,"2021-12-05T23:00:44","12,62","307,22"],
    [17158,"2021-12-05T23:02:42","10,86","317,06"],
    [17159,"2021-12-05T23:02:45","13,66","310,18"],
    [17160,"2021-12-05T23:04:42","13,79","310,04"],
    [17161,"2021-12-05T23:04:46","13,53","308,78"],
    [17162,"2021-12-05T23:06:46","13,71","313,25"],
    [17163,"2021-12-05T23:06:50","12,31","317,38"],
    [17164,"2021-12-05T23:08:44","10,72","329,69"],
    [17165,"2021-12-05T23:08:51","14,13","300,89"],
    [17166,"2021-12-05T23:10:49","12,18","303,81"],
    [17167,"2021-12-05T23:10:53","12,83","315,91"],
    [17168,"2021-12-05T23:12:52","13,57","315,28"],
    [17169,"2021-12-05T23:12:57","12,63","319,35"],
    [17170,"2021-12-05T23:14:55","11,67","304,32"],
    [17171,"2021-12-05T23:15:01","12,2","310,8"],
    [17172,"2021-12-05T23:16:59","13,73","310,8"],
    [17173,"2021-12-05T23:17:09","13,65","311,55"],
    [17174,"2021-12-05T23:19:02","12,85","315,86"],
    [17175,"2021-12-05T23:19:12","13,41","311,49"],
    [17176,"2021-12-05T23:21:14","13,48","310,04"],
    [17177,"2021-12-05T23:21:19","11,41","308,21"],
    [17178,"2021-12-05T23:23:15","13,2","316,1"],
    [17179,"2021-12-05T23:23:21","11,3","304,95"],
    [17180,"2021-12-05T23:25:17","15,07","321,65"],
    [17181,"2021-12-05T23:25:22","13,03","311,18"],
    [17182,"2021-12-05T23:27:21","13,73","309,74"],
    [17183,"2021-12-05T23:27:28","15,89","314,77"],
    [17184,"2021-12-05T23:29:27","9,99","298,89"],
    [17185,"2021-12-05T23:29:33","9,91","310,81"],
    [17186,"2021-12-05T23:31:30","13,58","307,17"],
    [17187,"2021-12-05T23:31:33","13,41","299,11"],
    [17188,"2021-12-05T23:33:28","14,74","307,81"],
    [17189,"2021-12-05T23:33:34","11,98","319,29"],
    [17190,"2021-12-05T23:35:34","12,01","314,98"],
    [17191,"2021-12-05T23:35:37","15,27","315,89"],
    [17192,"2021-12-05T23:37:39","15,28","307,21"],
    [17193,"2021-12-05T23:37:43","14,79","307,21"],
    [17194,"2021-12-05T23:39:40","12,87","303,02"],
    [17195,"2021-12-05T23:39:44","10,97","303,02"],
    [17196,"2021-12-05T23:41:40","11,08","299,25"],
    [17197,"2021-12-05T23:41:45","14,11","299,25"],
    [17198,"2021-12-05T23:43:42","16,26","312,35"],
    [17199,"2021-12-05T23:43:45","15,14","312,35"],
    [17200,"2021-12-05T23:46:14","15,23","305,04"],
    [17201,"2021-12-05T23:46:17","14,63","305,04"],
    [17202,"2021-12-05T23:48:16","14,49","319,61"],
    [17203,"2021-12-05T23:48:19","15,09","319,61"],
    [17204,"2021-12-05T23:50:19","15,25","313,27"],
    [17205,"2021-12-05T23:50:23","12,28","313,27"],
    [17206,"2021-12-05T23:52:21","14,75","319,47"],
    [17207,"2021-12-05T23:52:24","14,85","319,47"],
    [17208,"2021-12-05T23:54:22","12,22","324,35"],
    [17209,"2021-12-05T23:54:27","12,21","324,35"],
    [17210,"2021-12-05T23:56:24","11,9","315,38"],
    [17211,"2021-12-05T23:56:30","15,72","315,38"],
    [17212,"2021-12-05T23:58:26","12,39","317,62"],
    [17213,"2021-12-05T23:58:31","14,72","317,62"],
    [17214,"2021-05-13T00:00:28","13,82","322,74"],
    [17215,"2021-05-13T00:00:33","15,31","322,74"],
    [17216,"2021-05-13T00:02:30","14,38","310,08"],
    [17217,"2021-05-13T00:02:35","14,31","310,08"],
    [17218,"2021-05-13T00:04:33","14,27","312,61"],
    [17219,"2021-05-13T00:04:38","14,8","312,61"],
    [17220,"2021-05-13T00:06:37","11,57","302,39"],
    [17221,"2021-05-13T00:06:41","13,41","302,39"],
    [17222,"2021-05-13T00:08:41","14,06","310,01"],
    [17223,"2021-05-13T00:08:46","11,48","310,01"],
    [17224,"2021-05-13T00:10:45","14,16","316,23"],
    [17225,"2021-05-13T00:10:55","13,48","316,23"],
    [17226,"2021-05-13T00:12:52","18,06","312,31"],
    [17227,"2021-05-13T00:12:58","14,94","312,31"],
    [17228,"2021-05-13T00:14:55","12,4","310,44"],
    [17229,"2021-05-13T00:15:01","14,55","310,44"],
    [17230,"2021-05-13T00:17:00","12,97","317,34"],
    [17231,"2021-05-13T00:17:03","13,82","317,34"],
    [17232,"2021-05-13T00:18:58","11,08","328,45"],
    [17233,"2021-05-13T00:19:11","13,4","328,45"],
    [17234,"2021-05-13T00:21:09","16,27","310,03"],
    [17235,"2021-05-13T00:21:13","15,92","310,03"],
    [17236,"2021-05-13T00:23:11","15,13","312,76"],
    [17237,"2021-05-13T00:23:15","13,24","312,76"],
    [17238,"2021-05-13T00:25:11","13,98","320,26"],
    [17239,"2021-05-13T00:25:16","12,23","320,26"],
    [17240,"2021-05-13T00:27:14","13,89","306,15"],
    [17241,"2021-05-13T00:27:19","11,77","306,15"],
    [17242,"2021-05-13T00:29:16","13,1","308,97"],
    [17243,"2021-05-13T00:29:19","14,16","308,97"],
    [17244,"2021-05-13T00:31:17","15,16","316,62"],
    [17245,"2021-05-13T00:31:21","15,49","316,62"],
    [17246,"2021-05-13T00:33:20","13,44","295,2"],
    [17247,"2021-05-13T00:33:25","14,43","295,2"],
    [17248,"2021-05-13T00:35:24","12,37","296,68"],
    [17249,"2021-05-13T00:35:29","10,86","296,68"],
    [17250,"2021-05-13T00:37:25","11,13","287,77"],
    [17251,"2021-05-13T00:37:30","10,56","287,77"],
    [17252,"2021-05-13T00:39:26","11,55","310,99"],
    [17253,"2021-05-13T00:39:32","12,03","310,99"],
    [17254,"2021-05-13T00:41:30","13,21","297,77"],
    [17255,"2021-05-13T00:41:33","15,04","297,77"],
    [17256,"2021-05-13T00:43:30","12,12","298,84"],
    [17257,"2021-05-13T00:43:33","9,91","294,49"],
    [17258,"2021-05-13T00:45:28","11,63","307,81"],
    [17259,"2021-05-13T00:45:34","12,28","317,81"],
    [17260,"2021-05-13T00:47:31","8,22","316,45"],
    [17261,"2021-05-13T00:47:35","9,88","293,96"],
    [17262,"2021-05-13T00:49:31","11,14","309,96"],
    [17263,"2021-05-13T00:49:36","12,37","308,47"],
    [17264,"2021-05-13T00:51:33","13,72","307,35"],
    [17265,"2021-05-13T00:51:39","11,64","306,46"],
    [17266,"2021-05-13T00:53:38","16,61","306,46"],
    [17267,"2021-05-13T00:53:42","14,3","305,64"],
    [17268,"2021-05-13T00:55:38","10,35","318,8"],
    [17269,"2021-05-13T00:55:44","13,41","312,19"],
    [17270,"2021-05-13T00:57:41","11,44","302,19"],
    [17271,"2021-05-13T00:57:47","10,36","302,19"],
    [17272,"2021-05-13T00:59:46","12,31","305,88"],
    [17273,"2021-05-13T00:59:49","10,78","305,88"],
    [17274,"2021-05-13T01:01:35","12,08","311,74"],
    [17275,"2021-05-13T01:01:51","9,09","311,74"],
    [17276,"2021-05-13T01:03:51","10,19","309,3"],
    [17277,"2021-05-13T01:03:56","12,43","309,3"],
    [17278,"2021-05-13T01:05:54","11,38","303,85"],
    [17279,"2021-05-13T01:05:59","12,09","303,85"],
    [17280,"2021-05-13T01:07:55","14,96","298,54"],
    [17281,"2021-05-13T01:08:00","13,03","298,54"],
    [17282,"2021-05-13T01:09:54","11,59","283,13"],
    [17283,"2021-05-13T01:10:05","11,81","283,13"],
    [17284,"2021-05-13T01:12:01","9,62","315,88"],
    [17285,"2021-05-13T01:12:05","9,87","315,88"],
    [17286,"2021-05-13T01:14:04","16,01","302,76"],
    [17287,"2021-05-13T01:14:07","16,05","302,76"],
    [17288,"2021-05-13T01:16:06","10,35","299,94"],
    [17289,"2021-05-13T01:16:12","12,63","299,94"],
    [17290,"2021-05-13T01:18:08","14,92","305,25"],
    [17291,"2021-05-13T01:18:13","13,05","305,25"],
    [17292,"2021-05-13T01:20:11","13,78","309,6"],
    [17293,"2021-05-13T01:20:15","12,57","309,6"],
    [17294,"2021-05-13T01:22:13","12,39","291,64"],
    [17295,"2021-05-13T01:22:18","12,29","291,64"],
    [17296,"2021-05-13T01:24:15","11,77","305,44"],
    [17297,"2021-05-13T01:24:19","13,28","305,44"],
    [17298,"2021-05-13T01:26:18","12,83","302,73"],
    [17299,"2021-05-13T01:26:22","11,47","302,73"],
    [17300,"2021-05-13T01:28:20","12,64","300,67"],
    [17301,"2021-05-13T01:28:24","15,56","300,67"],
    [17302,"2021-05-13T01:30:22","11,06","298,85"],
    [17303,"2021-05-13T01:31:00","13,09","298,85"],
    [17304,"2021-05-13T01:32:30","10,81","309,02"],
    [17305,"2021-05-13T01:33:03","13,82","309,02"],
    [17306,"2021-05-13T01:35:08","13,8","312,13"],
    [17307,"2021-05-13T01:35:11","12,16","312,13"],
    [17308,"2021-05-13T01:36:50","9,94","300,43"],
    [17309,"2021-05-13T01:37:27","10,86","300,43"],
    [17310,"2021-05-13T01:39:27","11,4","313,65"],
    [17311,"2021-05-13T01:39:32","12,27","313,65"],
    [17312,"2021-05-13T01:41:31","14,29","306,89"],
    [17313,"2021-05-13T01:41:34","15,56","306,89"],
    [17314,"2021-05-13T01:43:33","13,22","314,55"],
    [17315,"2021-05-13T01:43:36","13,02","314,55"],
    [17316,"2021-05-13T01:45:32","10,8","316,57"],
    [17317,"2021-05-13T01:45:37","11,92","316,57"],
    [17318,"2021-05-13T01:47:41","11,86","299,28"],
    [17319,"2021-05-13T01:47:49","8,5","299,28"],
    [17320,"2021-05-13T01:49:46","9,66","301,32"],
    [17321,"2021-05-13T01:49:49","10,73","301,32"],
    [17322,"2021-05-13T01:51:46","11,62","296,44"],
    [17323,"2021-05-13T01:51:49","10,94","296,44"],
    [17324,"2021-05-13T01:53:48","11,48","318,14"],
    [17325,"2021-05-13T01:53:51","11,71","318,14"],
    [17326,"2021-05-13T01:55:46","13,13","307,79"],
    [17327,"2021-05-13T01:55:53","12,26","307,79"],
    [17328,"2021-05-13T01:57:51","14,51","324,61"],
    [17329,"2021-05-13T01:57:54","13,61","324,61"],
    [17330,"2021-05-13T01:59:51","14,41","312,01"],
    [17331,"2021-05-13T01:59:55","14,39","312,01"],
    [17332,"2021-05-13T02:01:54","12,99","305,17"],
    [17333,"2021-05-13T02:01:59","12,15","305,17"],
    [17334,"2021-05-13T02:03:58","13,96","313,74"],
    [17335,"2021-05-13T02:04:04","12,45","313,74"],
    [17336,"2021-05-13T02:06:02","10,91","315,52"],
    [17337,"2021-05-13T02:06:05","12,64","315,52"],
    [17338,"2021-05-13T02:08:03","14,94","298,36"],
    [17339,"2021-05-13T02:08:12","13,51","298,36"],
    [17340,"2021-05-13T02:10:05","12,55","308,37"],
    [17341,"2021-05-13T02:10:14","14,95","308,37"],
    [17342,"2021-05-13T02:12:05","12","312,49"],
    [17343,"2021-05-13T02:12:15","10,49","312,49"],
    [17344,"2021-05-13T02:14:08","14,55","317,8"],
    [17345,"2021-05-13T02:14:18","15,65","317,8"],
    [17346,"2021-05-13T02:16:10","13,76","308,47"],
    [17347,"2021-05-13T02:16:20","17,32","308,47"],
    [17348,"2021-05-13T02:18:12","12,44","317,62"],
    [17349,"2021-05-13T02:18:20","17,12","317,62"],
    [17350,"2021-05-13T02:20:17","12,28","314,88"],
    [17351,"2021-05-13T02:20:28","14,91","314,88"],
    [17352,"2021-05-13T02:22:28","12,36","302,28"],
    [17353,"2021-05-13T02:22:31","14,75","302,28"],
    [17354,"2021-05-13T02:24:30","12,07","308,63"],
    [17355,"2021-05-13T02:24:33","12,6","308,63"],
    [17356,"2021-05-13T02:26:30","13,14","297,08"],
    [17357,"2021-05-13T02:26:34","12,91","297,08"],
    [17358,"2021-05-13T02:28:25","14,22","314,2"],
    [17359,"2021-05-13T02:28:37","13,44","314,2"],
    [17360,"2021-05-13T02:30:35","12,8","316,88"],
    [17361,"2021-05-13T02:30:47","10,25","316,88"],
    [17362,"2021-05-13T02:32:44","12,48","305,25"],
    [17363,"2021-05-13T02:32:47","13,35","305,25"],
    [17364,"2021-05-13T02:34:45","15,76","314,9"],
    [17365,"2021-05-13T02:34:48","14,44","314,9"],
    [17366,"2021-05-13T02:36:48","9,59","304,56"],
    [17367,"2021-05-13T02:36:55","12,03","304,56"],
    [17368,"2021-05-13T02:38:47","11,35","320,81"],
    [17369,"2021-05-13T02:39:00","12,57","320,81"],
    [17370,"2021-05-13T02:40:53","12,93","313,05"],
    [17371,"2021-05-13T02:41:16","10,62","313,05"],
    [17372,"2021-05-13T02:42:56","9,97","294,22"],
    [17373,"2021-05-13T02:43:23","13,96","294,22"],
    [17374,"2021-05-13T02:45:07","12,1","313,31"],
    [17375,"2021-05-13T02:45:36","10,01","313,31"],
    [17376,"2021-05-13T02:47:08","13,33","306,86"],
    [17377,"2021-05-13T02:47:52","10,79","306,86"],
    [17378,"2021-05-13T02:49:51","8,75","294,78"],
    [17379,"2021-05-13T02:49:55","9,26","294,78"],
    [17380,"2021-05-13T02:51:54","9,96","303,91"],
    [17381,"2021-05-13T02:52:00","9,46","303,91"],
    [17382,"2021-05-13T02:53:57","10,6","312,47"],
    [17383,"2021-05-13T02:54:04","10,17","312,47"],
    [17384,"2021-05-13T02:56:03","8,69","325,18"],
    [17385,"2021-05-13T02:56:06","10,01","325,18"],
    [17386,"2021-05-13T02:58:05","14,45","306,1"],
    [17387,"2021-05-13T02:58:11","15,05","306,1"],
    [17388,"2021-05-13T03:00:04","12,81","301,99"],
    [17389,"2021-05-13T03:00:12","13,54","301,99"],
    [17390,"2021-05-13T03:02:09","15,4","297,87"],
    [17391,"2021-05-13T03:02:13","12,97","297,87"],
    [17392,"2021-05-13T03:04:08","16,31","314,72"],
    [17393,"2021-05-13T03:04:21","14,54","314,72"],
    [17394,"2021-05-13T03:06:15","13,27","305,69"],
    [17395,"2021-05-13T03:06:50","12,86","305,69"],
    [17396,"2021-05-13T03:08:50","7,96","287,49"],
    [17397,"2021-05-13T03:08:53","8,22","287,49"],
    [17398,"2021-05-13T03:10:53","12,91","279,58"],
    [17399,"2021-05-13T03:10:57","15,85","279,58"],
    [17400,"2021-05-13T03:12:54","10,97","297,65"],
    [17401,"2021-05-13T03:12:57","8,22","297,65"],
    [17402,"2021-05-13T03:14:39","16,39","317,21"],
    [17403,"2021-05-13T03:15:11","11,45","317,21"],
    [17404,"2021-05-13T03:17:08","15,52","306,65"],
    [17405,"2021-05-13T03:17:13","16,79","306,65"],
    [17406,"2021-05-13T03:18:48","11,48","304,21"],
    [17407,"2021-05-13T03:19:21","14,34","309,99"],
    [17408,"2021-05-13T03:21:18","12,27","316,12"],
    [17409,"2021-05-13T03:21:22","14,22","295,96"],
    [17410,"2021-05-13T03:23:18","11,26","311,08"],
    [17411,"2021-05-13T03:23:24","12,83","294,78"],
    [17412,"2021-05-13T03:25:21","12,26","292,74"],
    [17413,"2021-05-13T03:25:26","9,77","306,9"],
    [17414,"2021-05-13T03:27:26","11,91","312,07"],
    [17415,"2021-05-13T03:27:31","10,85","312,07"],
    [17416,"2021-05-13T03:29:30","13,54","308,12"],
    [17417,"2021-05-13T03:29:36","9,71","308,12"],
    [17418,"2021-05-13T03:31:34","10,23","290,64"],
    [17419,"2021-05-13T03:31:38","8,55","290,64"],
    [17420,"2021-05-13T03:33:36","15,03","309,51"],
    [17421,"2021-05-13T03:33:39","13,38","309,51"],
    [17422,"2021-05-13T03:35:41","13,42","301,14"],
    [17423,"2021-05-13T03:35:47","13,68","301,14"],
    [17424,"2021-05-13T03:37:43","13","315,54"],
    [17425,"2021-05-13T03:37:49","9,88","293,86"],
    [17426,"2021-05-13T03:39:47","12,92","305,01"],
    [17427,"2021-05-13T03:39:50","11,48","305,01"],
    [17428,"2021-05-13T03:41:48","13,07","317,03"],
    [17429,"2021-05-13T03:41:52","14,63","317,03"],
    [17430,"2021-05-13T03:43:46","12,77","305,57"],
    [17431,"2021-05-13T03:43:53","12,83","305,57"],
    [17432,"2021-05-13T03:45:47","10,34","318,31"],
    [17433,"2021-05-13T03:45:53","14,76","318,31"],
    [17434,"2021-05-13T03:47:49","9,79","305,43"],
    [17435,"2021-05-13T03:47:53","12,2","305,43"],
    [17436,"2021-05-13T03:49:53","12,29","293,87"],
    [17437,"2021-05-13T03:49:58","11,46","293,87"],
    [17438,"2021-05-13T03:52:01","11,44","314,1"],
    [17439,"2021-05-13T03:52:10","9,31","314,1"],
    [17440,"2021-05-13T03:54:04","10,33","320,69"],
    [17441,"2021-05-13T03:54:16","10,29","320,69"],
    [17442,"2021-05-13T03:56:15","11,29","319,6"],
    [17443,"2021-05-13T03:56:18","11,09","319,6"],
    [17444,"2021-05-13T03:58:15","10,43","299,66"],
    [17445,"2021-05-13T03:58:21","15,31","299,66"],
    [17446,"2021-05-13T04:00:18","9,88","301,91"],
    [17447,"2021-05-13T04:00:23","8,46","301,91"],
    [17448,"2021-05-13T04:02:21","11,07","317,65"],
    [17449,"2021-05-13T04:02:24","10,06","317,65"],
    [17450,"2021-05-13T04:04:21","14,34","292,03"],
    [17451,"2021-05-13T04:04:26","14,4","292,03"],
    [17452,"2021-05-13T04:06:23","12,7","313,14"],
    [17453,"2021-05-13T04:06:28","10,36","313,14"],
    [17454,"2021-05-13T04:08:21","11,75","295,91"],
    [17455,"2021-05-13T04:08:31","14,21","295,91"],
    [17456,"2021-05-13T04:10:24","13,06","313,97"],
    [17457,"2021-05-13T04:10:32","11,14","313,97"],
    [17458,"2021-05-13T04:12:26","9,4","298,25"],
    [17459,"2021-05-13T04:12:33","10,65","298,25"],
    [17460,"2021-05-13T04:14:27","12,17","303,2"],
    [17461,"2021-05-13T04:14:34","11,65","303,2"],
    [17462,"2021-05-13T04:16:31","13,38","308,55"],
    [17463,"2021-05-13T04:16:41","11,22","308,55"],
    [17464,"2021-05-13T04:18:40","11,45","301,83"],
    [17465,"2021-05-13T04:18:45","11,39","301,83"],
    [17466,"2021-05-13T04:20:41","11,91","317,43"],
    [17467,"2021-05-13T04:20:49","9,83","317,43"],
    [17468,"2021-05-13T04:22:46","11,62","306,47"],
    [17469,"2021-05-13T04:22:49","9,29","306,47"],
    [17470,"2021-05-13T04:24:47","12,1","313,02"],
    [17471,"2021-05-13T04:24:50","11,03","313,02"],
    [17472,"2021-05-13T04:26:46","7,53","302,61"],
    [17473,"2021-05-13T04:26:51","13,04","302,61"],
    [17474,"2021-05-13T04:28:51","12,36","314,33"],
    [17475,"2021-05-13T04:28:54","10,57","314,33"],
    [17476,"2021-05-13T04:30:46","10,68","305"],
    [17477,"2021-05-13T04:30:58","11,06","305"],
    [17478,"2021-05-13T04:32:58","11,12","310,63"],
    [17479,"2021-05-13T04:33:01","12,67","310,63"],
    [17480,"2021-05-13T04:34:58","13,69","281,41"],
    [17481,"2021-05-13T04:35:01","13,22","281,41"],
    [17482,"2021-05-13T04:36:56","11,15","303,17"],
    [17483,"2021-05-13T04:37:03","9,72","303,17"],
    [17484,"2021-05-13T04:39:00","11,36","321,2"],
    [17485,"2021-05-13T04:39:04","13,08","321,2"],
    [17486,"2021-05-13T04:41:01","15,43","297,52"],
    [17487,"2021-05-13T04:41:05","15,5","297,52"],
    [17488,"2021-05-13T04:43:03","10,43","312,9"],
    [17489,"2021-05-13T04:43:09","13,48","312,9"],
    [17490,"2021-05-13T04:45:05","15,65","315,13"],
    [17491,"2021-05-13T04:45:10","16,78","315,13"],
    [17492,"2021-05-13T04:47:08","12,56","303,39"],
    [17493,"2021-05-13T04:47:13","8,96","303,39"],
    [17494,"2021-05-13T04:49:12","12,65","308,43"],
    [17495,"2021-05-13T04:49:15","14,59","308,43"],
    [17496,"2021-05-13T04:51:14","14,09","288,22"],
    [17497,"2021-05-13T04:51:19","10,58","288,22"],
    [17498,"2021-05-13T04:53:17","9,2","301,84"],
    [17499,"2021-05-13T04:53:20","7,02","301,84"],
    [17500,"2021-05-13T04:55:15","14,81","303,72"],
    [17501,"2021-05-13T04:55:21","11,25","303,72"],
    [17502,"2021-05-13T04:57:20","14,38","307,85"],
    [17503,"2021-05-13T04:57:26","13,05","307,85"],
    [17504,"2021-05-13T04:59:21","8,7","314,78"],
    [17505,"2021-05-13T04:59:26","8,98","314,78"],
    [17506,"2021-05-13T05:01:24","14,91","293,53"],
    [17507,"2021-05-13T05:01:29","15,09","293,53"],
    [17508,"2021-05-13T05:03:25","11,81","301,54"],
    [17509,"2021-05-13T05:03:31","13,21","301,54"],
    [17510,"2021-05-13T05:05:26","13,61","296,44"],
    [17511,"2021-05-13T05:05:32","12,23","296,44"],
    [17512,"2021-05-13T05:07:31","13,72","302,43"],
    [17513,"2021-05-13T05:07:34","14,07","302,43"],
    [17514,"2021-05-13T05:09:33","13,29","326,35"],
    [17515,"2021-05-13T05:09:36","12,33","326,35"],
    [17516,"2021-05-13T05:11:35","9,91","299,85"],
    [17517,"2021-05-13T05:11:40","10,18","299,85"],
    [17518,"2021-05-13T05:13:36","13","307,82"],
    [17519,"2021-05-13T05:14:21","12,72","307,82"],
    [17520,"2021-05-13T05:16:16","13,87","319,66"],
    [17521,"2021-05-13T05:16:23","14,69","319,66"],
    [17522,"2021-05-13T05:18:20","14,08","298,82"],
    [17523,"2021-05-13T05:18:24","13,8","298,82"],
    [17524,"2021-05-13T05:20:21","13,82","301,89"],
    [17525,"2021-05-13T05:20:27","13,63","301,89"],
    [17526,"2021-05-13T05:22:22","9,23","298,79"],
    [17527,"2021-05-13T05:22:27","10,72","298,79"],
    [17528,"2021-05-13T05:24:26","15,41","307,17"],
    [17529,"2021-05-13T05:24:32","14,06","307,17"],
    [17530,"2021-05-13T05:26:29","16,08","305,4"],
    [17531,"2021-05-13T05:26:32","16,26","305,4"],
    [17532,"2021-05-13T05:28:29","9,99","314,11"],
    [17533,"2021-05-13T05:28:35","11,33","314,11"],
    [17534,"2021-05-13T05:30:31","11,69","287,08"],
    [17535,"2021-05-13T05:30:38","16,79","287,08"],
    [17536,"2021-05-13T05:32:36","13,34","303,03"],
    [17537,"2021-05-13T05:32:39","11,01","303,03"],
    [17538,"2021-05-13T05:34:38","12,92","312,49"],
    [17539,"2021-05-13T05:34:41","11,87","312,49"],
    [17540,"2021-05-13T05:36:35","16,61","310,31"],
    [17541,"2021-05-13T05:36:44","13,4","310,31"],
    [17542,"2021-05-13T05:38:40","16,01","312,12"],
    [17543,"2021-05-13T05:38:46","14,95","312,12"],
    [17544,"2021-05-13T05:40:41","12,83","294,78"],
    [17545,"2021-05-13T05:40:47","11,45","294,78"],
    [17546,"2021-05-13T05:42:45","10,55","281,54"],
    [17547,"2021-05-13T05:42:53","10,06","281,54"],
    [17548,"2021-05-13T05:44:47","12,77","305,89"],
    [17549,"2021-05-13T05:44:55","14,41","305,89"],
    [17550,"2021-05-13T05:46:47","10,74","312,72"],
    [17551,"2021-05-13T05:46:58","13,57","312,72"],
    [17552,"2021-05-13T05:48:52","14,7","275,31"],
    [17553,"2021-05-13T05:49:05","12,25","275,31"],
    [17554,"2021-05-13T05:50:59","17,77","311,47"],
    [17555,"2021-05-13T05:51:07","14,63","311,47"],
    [17556,"2021-05-13T05:53:04","14,02","296,13"],
    [17557,"2021-05-13T05:53:08","15,05","296,13"],
    [17558,"2021-05-13T05:55:08","11,06","301,29"],
    [17559,"2021-05-13T05:55:11","10,27","301,29"],
    [17560,"2021-05-13T05:57:10","13,99","308,76"],
    [17561,"2021-05-13T05:57:13","13,24","308,76"],
    [17562,"2021-05-13T05:59:13","13,22","304,93"],
    [17563,"2021-05-13T05:59:16","15,56","304,93"],
    [17564,"2021-05-13T06:01:14","10,94","315,25"],
    [17565,"2021-05-13T06:01:18","10,91","315,25"],
    [17566,"2021-05-13T06:03:16","12,86","310,82"],
    [17567,"2021-05-13T06:03:20","13,5","310,82"],
    [17568,"2021-05-13T06:05:17","10,58","281,05"],
    [17569,"2021-05-13T06:05:20","11,65","281,05"],
    [17570,"2021-05-13T06:07:09","11,26","298,19"],
    [17571,"2021-05-13T06:07:24","10,48","298,19"],
    [17572,"2021-05-13T06:09:22","11,65","291,85"],
    [17573,"2021-05-13T06:09:27","11,34","291,85"],
    [17574,"2021-05-13T06:11:16","11,13","303,84"],
    [17575,"2021-05-13T06:11:28","15,88","303,84"],
    [17576,"2021-05-13T06:13:18","11,04","287,67"],
    [17577,"2021-05-13T06:13:32","13,48","287,67"],
    [17578,"2021-05-13T06:15:22","10,03","308,56"],
    [17579,"2021-05-13T06:15:35","12,72","308,56"],
    [17580,"2021-05-13T06:17:33","13,42","298,56"],
    [17581,"2021-05-13T06:18:04","11,03","298,56"],
    [17582,"2021-05-13T06:20:00","10,43","290,76"],
    [17583,"2021-05-13T06:20:06","9,49","290,76"],
    [17584,"2021-05-13T06:22:05","13,33","277,83"],
    [17585,"2021-05-13T06:22:08","14,04","277,83"],
    [17586,"2021-05-13T06:23:45","11,94","286,97"],
    [17587,"2021-05-13T06:24:10","15,25","286,97"],
    [17588,"2021-05-13T06:25:42","9,15","318,73"],
    [17589,"2021-05-13T06:26:17","11,41","318,73"],
    [17590,"2021-05-13T06:27:55","13,87","277,87"],
    [17591,"2021-05-13T06:28:17","16,92","277,87"],
    [17592,"2021-05-13T06:29:55","14,46","299,41"],
    [17593,"2021-05-13T06:30:27","10,24","299,41"],
    [17594,"2021-05-13T06:32:03","14,09","288,17"],
    [17595,"2021-05-13T06:32:34","16,12","288,17"],
    [17596,"2021-05-13T06:34:32","13,06","297,84"],
    [17597,"2021-05-13T06:34:35","11,07","297,84"],
    [17598,"2021-05-13T06:36:32","13,23","292,96"],
    [17599,"2021-05-13T06:36:36","14,63","292,96"],
    [17600,"2021-05-13T06:38:34","11,42","307,21"],
    [17601,"2021-05-13T06:38:38","9,81","307,21"],
    [17602,"2021-05-13T06:40:37","9,18","273,67"],
    [17603,"2021-05-13T06:40:43","9,08","273,67"],
    [17604,"2021-05-13T06:42:41","13,35","308,42"],
    [17605,"2021-05-13T06:42:46","13,48","308,42"],
    [17606,"2021-05-13T06:44:46","14,24","296,71"],
    [17607,"2021-05-13T06:44:51","11,64","296,71"],
    [17608,"2021-05-13T06:46:50","10,19","307,12"],
    [17609,"2021-05-13T06:46:53","9,97","307,12"],
    [17610,"2021-05-13T06:48:25","12,2","310,46"],
    [17611,"2021-05-13T06:48:57","12,16","310,46"],
    [17612,"2021-05-13T06:50:56","11,67","283,99"],
    [17613,"2021-05-13T06:51:01","12,26","283,99"],
    [17614,"2021-05-13T06:52:37","10,61","295,45"],
    [17615,"2021-05-13T06:53:08","13,17","295,45"],
    [17616,"2021-05-13T06:55:06","12,55","287,25"],
    [17617,"2021-05-13T06:55:11","12,52","287,25"],
    [17618,"2021-05-13T06:56:36","10,95","295,21"],
    [17619,"2021-05-13T06:57:18","11,32","295,21"],
    [17620,"2021-05-13T06:59:18","14,64","308,51"],
    [17621,"2021-05-13T06:59:24","15,47","308,51"],
    [17622,"2021-05-13T07:01:21","12,44","296,1"],
    [17623,"2021-05-13T07:01:28","13,3","296,1"],
    [17624,"2021-05-13T07:03:22","11,68","276,15"],
    [17625,"2021-05-13T07:03:29","11,42","276,15"],
    [17626,"2021-05-13T07:05:28","12,35","309,11"],
    [17627,"2021-05-13T07:05:31","11,87","309,11"],
    [17628,"2021-05-13T07:07:26","11,98","302"],
    [17629,"2021-05-13T07:07:33","11,17","302"],
    [17630,"2021-05-13T07:08:50","14,49","297,21"],
    [17631,"2021-05-13T07:09:42","13,56","297,21"],
    [17632,"2021-05-13T07:11:04","13,13","294,11"],
    [17633,"2021-05-13T07:11:46","17,85","294,11"],
    [17634,"2021-05-13T07:13:43","13,5","317,05"],
    [17635,"2021-05-13T07:13:48","15,35","317,05"],
    [17636,"2021-05-13T07:15:47","12,55","319,04"],
    [17637,"2021-05-13T07:15:50","11,23","319,04"],
    [17638,"2021-05-13T07:17:49","13,88","285,65"],
    [17639,"2021-05-13T07:17:55","10,91","285,65"],
    [17640,"2021-05-13T07:19:55","11,06","278,53"],
    [17641,"2021-05-13T07:20:00","13,94","278,53"],
    [17642,"2021-05-13T07:21:58","15,13","282,07"],
    [17643,"2021-05-13T07:22:01","15,95","282,07"],
    [17644,"2021-05-13T07:24:00","12,02","293,89"],
    [17645,"2021-05-13T07:24:05","10,7","293,89"],
    [17646,"2021-05-13T07:26:03","9,18","320,31"],
    [17647,"2021-05-13T07:26:06","12,71","320,31"],
    [17648,"2021-05-13T07:28:06","12,3","314,75"],
    [17649,"2021-05-13T07:28:09","11,93","314,75"],
    [17650,"2021-05-13T07:30:09","13,61","300,28"],
    [17651,"2021-05-13T07:30:12","14,32","300,28"],
    [17652,"2021-05-13T07:32:11","12,07","308,18"],
    [17653,"2021-05-13T07:32:16","12,54","308,18"],
    [17654,"2021-05-13T07:34:15","12,22","323,45"],
    [17655,"2021-05-13T07:34:18","11,54","323,45"],
    [17656,"2021-05-13T07:36:12","14,44","296,88"],
    [17657,"2021-05-13T07:36:18","10,62","296,88"],
    [17658,"2021-05-13T07:38:13","12,18","288,87"],
    [17659,"2021-05-13T07:38:19","11,77","288,87"],
    [17660,"2021-05-13T07:40:18","13,98","310,33"],
    [17661,"2021-05-13T07:40:24","14,87","310,33"],
    [17662,"2021-05-13T07:42:22","13,22","306,78"],
    [17663,"2021-05-13T07:42:26","14,31","306,78"],
    [17664,"2021-05-13T07:44:24","11,73","310,29"],
    [17665,"2021-05-13T07:44:29","9,27","310,29"],
    [17666,"2021-05-13T07:46:26","14,46","299,76"],
    [17667,"2021-05-13T07:46:32","14,59","299,76"],
    [17668,"2021-05-13T07:48:28","9,64","293,46"],
    [17669,"2021-05-13T07:48:34","16,87","293,46"],
    [17670,"2021-05-13T07:50:31","14,1","307,26"],
    [17671,"2021-05-13T07:50:36","15,18","307,26"],
    [17672,"2021-05-13T07:52:32","10,46","299,11"],
    [17673,"2021-05-13T07:52:37","13,08","299,11"],
    [17674,"2021-05-13T07:54:35","14,99","283,91"],
    [17675,"2021-05-13T07:54:38","15,53","283,91"],
    [17676,"2021-05-13T07:56:35","12,8","288,22"],
    [17677,"2021-05-13T07:56:39","10,15","288,22"],
    [17678,"2021-05-13T07:58:37","13,95","307,36"],
    [17679,"2021-05-13T07:58:45","17,42","307,36"],
    [17680,"2021-05-13T08:00:44","12,18","290,75"],
    [17681,"2021-05-13T08:00:47","14,22","290,75"],
    [17682,"2021-05-13T08:02:46","11,92","293,43"],
    [17683,"2021-05-13T08:02:52","9,84","293,43"],
    [17684,"2021-05-13T08:04:51","10,26","301,08"],
    [17685,"2021-05-13T08:04:57","11,04","301,08"],
    [17686,"2021-05-13T08:06:56","13,13","315,36"],
    [17687,"2021-05-13T08:06:59","12,4","315,36"],
    [17688,"2021-05-13T08:08:56","13,02","311,83"],
    [17689,"2021-05-13T08:09:01","11,6","311,83"],
    [17690,"2021-05-13T08:10:57","12,89","308,87"],
    [17691,"2021-05-13T08:11:03","10,84","308,87"],
    [17692,"2021-05-13T08:12:28","11,8","280,87"],
    [17693,"2021-05-13T08:13:06","15,72","280,87"],
    [17694,"2021-05-13T08:15:05","9,8","285,84"],
    [17695,"2021-05-13T08:15:09","11,08","285,84"],
    [17696,"2021-05-13T08:17:08","12,22","297,53"],
    [17697,"2021-05-13T08:17:13","12,76","297,53"],
    [17698,"2021-05-13T08:19:13","13,32","301,43"],
    [17699,"2021-05-13T08:19:18","16,65","301,43"],
    [17700,"2021-05-13T08:21:13","11,36","289,14"],
    [17701,"2021-05-13T08:21:22","9,58","289,14"],
    [17702,"2021-05-13T08:23:21","12,39","315,35"],
    [17703,"2021-05-13T08:23:32","11,39","315,35"],
    [17704,"2021-05-13T08:25:27","11,79","293,56"],
    [17705,"2021-05-13T08:26:09","10,17","293,56"],
    [17706,"2021-05-13T08:27:38","12,59","296,02"],
    [17707,"2021-05-13T08:28:16","14,79","296,02"],
    [17708,"2021-05-13T08:30:13","13,36","291,96"],
    [17709,"2021-05-13T08:30:17","12,69","291,96"],
    [17710,"2021-05-13T08:32:17","10,7","306,86"],
    [17711,"2021-05-13T08:32:20","9,86","306,86"],
    [17712,"2021-05-13T08:34:20","15,6","308,02"],
    [17713,"2021-05-13T08:34:23","15,99","308,02"],
    [17714,"2021-05-13T08:36:18","13,52","303,37"],
    [17715,"2021-05-13T08:36:25","11,87","303,37"],
    [17716,"2021-05-13T08:38:25","14,86","296,88"],
    [17717,"2021-05-13T08:38:31","10,91","296,88"],
    [17718,"2021-05-13T08:40:30","11,96","294,9"],
    [17719,"2021-05-13T08:40:34","11,64","294,9"],
    [17720,"2021-05-13T08:42:33","10,88","299,38"],
    [17721,"2021-05-13T08:42:38","11,97","299,38"],
    [17722,"2021-05-13T08:44:34","10,26","305,44"],
    [17723,"2021-05-13T08:44:39","14,54","305,44"],
    [17724,"2021-05-13T08:46:38","10,17","313,45"],
    [17725,"2021-05-13T08:46:44","14,31","313,45"],
    [17726,"2021-05-13T08:48:42","11,05","309,37"],
    [17727,"2021-05-13T08:48:45","11,07","309,37"],
    [17728,"2021-05-13T08:50:45","14,19","288,07"],
    [17729,"2021-05-13T08:50:52","16,71","288,07"],
    [17730,"2021-05-13T08:52:51","9,67","321,89"],
    [17731,"2021-05-13T08:52:54","11,49","321,89"],
    [17732,"2021-05-13T08:54:51","10,43","310,63"],
    [17733,"2021-05-13T08:55:01","13,63","310,63"],
    [17734,"2021-05-13T08:57:00","16,62","301,49"],
    [17735,"2021-05-13T08:57:05","17,17","301,49"],
    [17736,"2021-05-13T08:59:02","10,7","321,46"],
    [17737,"2021-05-13T08:59:06","8,49","321,46"],
    [17738,"2021-05-13T09:01:06","13,08","308,3"],
    [17739,"2021-05-13T09:01:13","12,88","308,3"],
    [17740,"2021-05-13T09:03:13","12,88","290,36"],
    [17741,"2021-05-13T09:03:17","10,97","290,36"],
    [17742,"2021-05-13T09:05:14","9,46","307,98"],
    [17743,"2021-05-13T09:05:18","6,81","307,98"],
    [17744,"2021-05-13T09:07:14","14,88","305,76"],
    [17745,"2021-05-13T09:07:20","16,66","305,76"],
    [17746,"2021-05-13T09:09:15","10,27","310,33"],
    [17747,"2021-05-13T09:09:20","11,52","310,33"],
    [17748,"2021-05-13T09:11:18","9,3","304,59"],
    [17749,"2021-05-13T09:11:35","10,75","304,59"],
    [17750,"2021-05-13T09:13:21","9,78","279,98"],
    [17751,"2021-05-13T09:14:02","9,55","279,98"],
    [17752,"2021-05-13T09:15:15","11,1","281,03"],
    [17753,"2021-05-13T09:16:06","7,78","281,03"],
    [17754,"2021-05-13T09:18:05","10,89","288,73"],
    [17755,"2021-05-13T09:18:10","10,68","288,73"],
    [17756,"2021-05-13T09:20:07","13,48","292,78"],
    [17757,"2021-05-13T09:20:10","12,66","292,78"],
    [17758,"2021-05-13T09:22:09","10,59","320,7"],
    [17759,"2021-05-13T09:22:15","13,53","320,7"],
    [17760,"2021-05-13T09:24:15","14,96","296,97"],
    [17761,"2021-05-13T09:24:20","14,12","296,97"],
    [17762,"2021-05-13T09:26:15","14,07","319,78"],
    [17763,"2021-05-13T09:26:22","11,9","319,78"],
    [17764,"2021-05-13T09:28:18","9,34","313,31"],
    [17765,"2021-05-13T09:28:22","11,74","313,31"],
    [17766,"2021-05-13T09:30:21","15,42","293,86"],
    [17767,"2021-05-13T09:30:25","13,53","293,86"],
    [17768,"2021-05-13T09:32:22","17,48","304,65"],
    [17769,"2021-05-13T09:32:31","14,64","304,65"],
    [17770,"2021-05-13T09:34:25","15,78","289,82"],
    [17771,"2021-05-13T09:34:35","17,24","289,82"],
    [17772,"2021-05-13T09:36:33","13,06","284,52"],
    [17773,"2021-05-13T09:36:36","14,47","284,52"],
    [17774,"2021-05-13T09:38:31","12,4","297,69"],
    [17775,"2021-05-13T09:38:39","13,8","297,69"],
    [17776,"2021-05-13T09:39:53","13,99","278,24"],
    [17777,"2021-05-13T09:40:40","10,47","278,24"],
    [17778,"2021-05-13T09:42:39","14,3","301,23"],
    [17779,"2021-05-13T09:42:45","15,21","301,23"],
    [17780,"2021-05-13T09:44:43","9","290,61"],
    [17781,"2021-05-13T09:44:48","6,44","290,61"],
    [17782,"2021-05-13T09:46:45","14,88","294,4"],
    [17783,"2021-05-13T09:46:53","12,58","294,4"],
    [17784,"2021-05-13T09:48:50","10,62","308,91"],
    [17785,"2021-05-13T09:49:02","8,1","308,91"],
    [17786,"2021-05-13T09:50:53","13,77","288,65"],
    [17787,"2021-05-13T09:51:04","12,67","288,65"],
    [17788,"2021-05-13T09:52:53","14,79","279,9"],
    [17789,"2021-05-13T09:53:43","15,02","267,05"],
    [17790,"2021-05-13T09:55:41","14,23","297,22"],
    [17791,"2021-05-13T09:55:46","12,9","268,12"],
    [17792,"2021-05-13T09:57:49","12,88","293,86"],
    [17793,"2021-05-13T09:57:55","14,26","293,86"],
    [17794,"2021-05-13T09:59:15","11,82","260,26"],
    [17795,"2021-05-13T09:59:56","13,53","280,78"],
    [17796,"2021-05-13T10:01:55","18,14","270,82"],
    [17797,"2021-05-13T10:01:58","13,87","278,81"],
    [17798,"2021-05-13T10:03:58","12,93","272,25"],
    [17799,"2021-05-13T10:04:01","16,15","270,28"],
    [17800,"2021-05-13T10:05:57","18,03","266,47"],
    [17801,"2021-05-13T10:06:03","15,05","274,91"],
    [17802,"2021-05-13T10:07:58","14,94","293,2"],
    [17803,"2021-05-13T10:08:03","18,39","297,77"],
    [17804,"2021-05-13T10:10:01","14,46","273,45"],
    [17805,"2021-05-13T10:10:07","13,87","274,79"],
    [17806,"2021-05-13T10:12:03","17,66","287,87"],
    [17807,"2021-05-13T10:12:07","15,34","305"],
    [17808,"2021-05-13T10:14:09","15,28","268,15"],
    [17809,"2021-05-13T10:14:14","12,89","268,15"],
    [17810,"2021-05-13T10:16:12","13,16","274,23"],
    [17811,"2021-05-13T10:16:16","7,77","274,23"],
    [17812,"2021-05-13T10:18:14","20,03","269,14"],
    [17813,"2021-05-13T10:18:17","16,17","269,14"],
    [17814,"2021-05-13T10:20:17","11,34","255,52"],
    [17815,"2021-05-13T10:20:20","15,91","255,52"],
    [17816,"2021-05-13T10:21:41","14,46","256,73"],
    [17817,"2021-05-13T10:22:21","19,97","271,81"],
    [17818,"2021-05-13T10:24:16","19,81","298,65"],
    [17819,"2021-05-13T10:24:22","17,72","276,61"],
    [17820,"2021-05-13T10:26:19","16,22","265,98"],
    [17821,"2021-05-13T10:26:25","15,9","272,63"],
    [17822,"2021-05-13T10:28:21","13,35","250,72"],
    [17823,"2021-05-13T10:28:25","13,86","250,81"],
    [17824,"2021-05-13T10:30:22","10,91","285,96"],
    [17825,"2021-05-13T10:30:27","10,56","289,26"],
    [17826,"2021-05-13T10:32:25","12,68","283,13"],
    [17827,"2021-05-13T10:32:30","13,08","278,71"],
    [17828,"2021-05-13T10:34:24","17,65","271,78"],
    [17829,"2021-05-13T10:34:30","19,6","279,95"],
    [17830,"2021-05-13T10:36:29","20,02","279,46"],
    [17831,"2021-05-13T10:36:32","17,46","273,14"],
    [17832,"2021-05-13T10:38:31","16,54","261,32"],
    [17833,"2021-05-13T10:38:35","17,35","266,69"],
    [17834,"2021-05-13T10:40:33","14,37","259,67"],
    [17835,"2021-05-13T10:40:38","16,24","259,02"],
    [17836,"2021-05-13T10:42:37","15,61","290,96"],
    [17837,"2021-05-13T10:42:41","14,35","294,22"],
    [17838,"2021-05-13T10:44:39","14,98","264,86"],
    [17839,"2021-05-13T10:44:45","16,15","285,44"],
    [17840,"2021-05-13T10:46:43","16,27","285,44"],
    [17841,"2021-05-13T10:46:49","15,72","284,63"],
    [17842,"2021-05-13T10:48:44","18,85","281,84"],
    [17843,"2021-05-13T10:48:49","15,24","276,01"],
    [17844,"2021-05-13T10:50:45","15,17","271,58"],
    [17845,"2021-05-13T10:50:50","18,92","266,32"],
    [17846,"2021-05-13T10:52:47","18,06","266,09"],
    [17847,"2021-05-13T10:52:51","15,17","266,09"],
    [17848,"2021-05-13T10:54:48","15,81","281,37"],
    [17849,"2021-05-13T10:54:52","14,27","281,37"],
    [17850,"2021-05-13T10:56:51","13,45","270,63"],
    [17851,"2021-05-13T10:56:54","15,68","270,63"],
    [17852,"2021-05-13T10:58:53","13,46","285,61"],
    [17853,"2021-05-13T10:59:00","14,89","287,84"],
    [17854,"2021-05-13T11:00:56","16,61","248,28"],
    [17855,"2021-05-13T11:01:03","14,24","265,24"],
    [17856,"2021-05-13T11:03:02","16,47","277,96"],
    [17857,"2021-05-13T11:03:05","13,35","254,66"],
    [17858,"2021-05-13T11:05:03","12,22","275,37"],
    [17859,"2021-05-13T11:05:06","12,45","279,69"],
    [17860,"2021-05-13T11:07:03","6,75","279,69"],
    [17861,"2021-05-13T11:07:07","12,82","280,17"],
    [17862,"2021-05-13T11:09:07","17,35","265,89"],
    [17863,"2021-05-13T11:09:13","18,42","256,97"],
    [17864,"2021-05-13T11:11:13","21,9","246,06"],
    [17865,"2021-05-13T11:11:17","20,02","248,22"],
    [17866,"2021-05-13T11:13:11","17,53","284,6"],
    [17867,"2021-05-13T11:13:17","15,6","289,02"],
    [17868,"2021-05-13T11:15:17","17,55","257,73"],
    [17869,"2021-05-13T11:15:21","16,79","261,83"],
    [17870,"2021-05-13T11:17:20","12,21","257,23"],
    [17871,"2021-05-13T11:17:25","15,21","256,81"],
    [17872,"2021-05-13T11:19:23","15,75","245,3"],
    [17873,"2021-05-13T11:19:26","14,96","262,03"],
    [17874,"2021-05-13T11:21:20","15,1","262,03"],
    [17875,"2021-05-13T11:21:26","15,14","261,15"],
    [17876,"2021-05-13T11:23:24","14,37","259,76"],
    [17877,"2021-05-13T11:23:27","12,98","259,76"],
    [17878,"2021-05-13T11:25:26","14,82","261,11"],
    [17879,"2021-05-13T11:25:29","16,65","260,77"],
    [17880,"2021-05-13T11:27:28","14,86","272,63"],
    [17881,"2021-05-13T11:27:31","12,06","284,7"],
    [17882,"2021-05-13T11:29:28","11,73","281,91"],
    [17883,"2021-05-13T11:29:34","9,98","278,02"],
    [17884,"2021-05-13T11:31:30","14,72","250,44"],
    [17885,"2021-05-13T11:31:37","14,58","250,44"],
    [17886,"2021-05-13T11:33:35","12,86","279,41"],
    [17887,"2021-05-13T11:33:46","13,95","279,41"],
    [17888,"2021-05-13T11:35:44","16,07","273,4"],
    [17889,"2021-05-13T11:35:47","16,76","269,63"],
    [17890,"2021-05-13T11:37:40","17,37","271,6"],
    [17891,"2021-05-13T11:37:47","19,32","271,6"],
    [17892,"2021-05-13T11:39:44","12,48","273,52"],
    [17893,"2021-05-13T11:39:54","9,76","273,52"],
    [17894,"2021-05-13T11:41:54","17,13","268,65"],
    [17895,"2021-05-13T11:42:20","11,71","268,65"],
    [17896,"2021-05-13T11:43:59","18,95","262,11"],
    [17897,"2021-05-13T11:44:29","19,53","251,7"],
    [17898,"2021-05-13T11:46:29","10,8","249,17"],
    [17899,"2021-05-13T11:46:32","9,52","249,42"],
    [17900,"2021-05-13T11:48:30","12,8","263,33"],
    [17901,"2021-05-13T11:48:35","11,03","255,37"],
    [17902,"2021-05-13T11:50:34","10,17","255,37"],
    [17903,"2021-05-13T11:50:37","12,1","255,84"],
    [17904,"2021-05-13T11:52:34","11,87","245,4"],
    [17905,"2021-05-13T11:52:39","11,13","262,82"],
    [17906,"2021-05-13T11:54:39","13,1","252,33"],
    [17907,"2021-05-13T11:54:43","15,31","252,35"],
    [17908,"2021-05-13T11:56:40","10,95","260,59"],
    [17909,"2021-05-13T11:56:43","11,86","274,8"],
    [17910,"2021-05-13T11:58:42","11,72","261,99"],
    [17911,"2021-05-13T11:58:47","11,35","273,63"],
    [17912,"2021-05-13T12:00:44","11,55","276,61"],
    [17913,"2021-05-13T12:00:47","12,98","272,86"],
    [17914,"2021-05-13T12:02:44","18,49","271,01"],
    [17915,"2021-05-13T12:02:47","16,56","259,55"],
    [17916,"2021-05-13T12:04:06","8,88","267,71"],
    [17917,"2021-05-13T12:04:57","9,56","247,5"],
    [17918,"2021-05-13T12:06:55","14,97","274,5"],
    [17919,"2021-05-13T12:07:00","13,9","270,46"],
    [17920,"2021-05-13T12:08:56","10,61","255,6"],
    [17921,"2021-05-13T12:09:01","12,83","281,62"],
    [17922,"2021-05-13T12:11:00","13,58","248,02"],
    [17923,"2021-05-13T12:11:06","14,78","255,33"],
    [17924,"2021-05-13T12:13:14","14,85","267,95"],
    [17925,"2021-05-13T12:13:17","15,1","267,95"],
    [17926,"2021-05-13T12:15:15","14,76","237,27"],
    [17927,"2021-05-13T12:15:20","12,76","237,27"],
    [17928,"2021-05-13T12:17:20","11,74","266,83"],
    [17929,"2021-05-13T12:17:23","10,55","266,83"],
    [17930,"2021-05-13T12:19:21","16,01","279,45"],
    [17931,"2021-05-13T12:19:24","13,01","279,45"],
    [17932,"2021-05-13T12:21:23","12,47","258,3"],
    [17933,"2021-05-13T12:21:27","12,59","258,3"],
    [17934,"2021-05-13T12:23:24","15,21","262,56"],
    [17935,"2021-05-13T12:23:30","16,32","262,56"],
    [17936,"2021-05-13T12:25:29","20,56","265,56"],
    [17937,"2021-05-13T12:25:36","19,23","265,56"],
    [17938,"2021-05-13T12:27:35","17,91","269,12"],
    [17939,"2021-05-13T12:27:39","14,53","269,12"],
    [17940,"2021-05-13T12:29:38","14,24","241,43"],
    [17941,"2021-05-13T12:29:43","9,99","241,43"],
    [17942,"2021-05-13T12:31:40","16","263,71"],
    [17943,"2021-05-13T12:32:07","19,92","263,71"],
    [17944,"2021-05-13T12:33:40","15,21","266,75"],
    [17945,"2021-05-13T12:34:14","20,12","266,75"],
    [17946,"2021-05-13T12:36:12","24,92","251,34"],
    [17947,"2021-05-13T12:36:15","25,99","251,34"],
    [17948,"2021-05-13T12:38:10","18,97","239,92"],
    [17949,"2021-05-13T12:38:18","14,63","239,92"],
    [17950,"2021-05-13T12:40:15","15,52","231,52"],
    [17951,"2021-05-13T12:40:19","16,43","231,52"],
    [17952,"2021-05-13T12:42:19","16,21","265,05"],
    [17953,"2021-05-13T12:42:23","17,25","265,05"],
    [17954,"2021-05-13T12:44:22","9,82","242,27"],
    [17955,"2021-05-13T12:44:30","14,44","242,27"],
    [17956,"2021-05-13T12:46:29","15,79","229,04"],
    [17957,"2021-05-13T12:46:33","16,08","229,04"],
    [17958,"2021-05-13T12:48:31","11,57","246,35"],
    [17959,"2021-05-13T12:48:38","11,72","246,35"],
    [17960,"2021-05-13T12:50:36","11,73","257,18"],
    [17961,"2021-05-13T12:50:42","15,01","257,18"],
    [17962,"2021-05-13T12:52:37","19,69","270,2"],
    [17963,"2021-05-13T12:52:42","17,64","270,2"],
    [17964,"2021-05-13T12:54:44","17,64","287,96"],
    [17965,"2021-05-13T12:54:47","21,23","287,96"],
    [17966,"2021-05-13T12:56:47","14,39","252,62"],
    [17967,"2021-05-13T12:56:52","8,39","252,62"],
    [17968,"2021-05-13T12:58:47","14,09","250,29"],
    [17969,"2021-05-13T12:58:54","15,92","250,29"],
    [17970,"2021-05-13T13:00:49","12,97","276,42"],
    [17971,"2021-05-13T13:00:56","20,14","276,42"],
    [17972,"2021-05-13T13:02:53","14,41","242,31"],
    [17973,"2021-05-13T13:02:56","12,96","242,31"],
    [17974,"2021-05-13T13:04:56","21,31","261,26"],
    [17975,"2021-05-13T13:05:02","18,29","261,26"],
    [17976,"2021-05-13T13:06:59","15","269,73"],
    [17977,"2021-05-13T13:07:05","22,43","269,73"],
    [17978,"2021-05-13T13:08:58","11,36","201,65"],
    [17979,"2021-05-13T13:09:05","10,26","201,65"],
    [17980,"2021-05-13T13:11:01","11,94","249"],
    [17981,"2021-05-13T13:11:06","13,51","249"],
    [17982,"2021-05-13T13:13:05","14,89","254,41"],
    [17983,"2021-05-13T13:13:09","20,01","254,41"],
    [17984,"2021-05-13T13:15:07","17,64","255,55"],
    [17985,"2021-05-13T13:15:13","14,47","255,55"],
    [17986,"2021-05-13T13:17:11","12,71","250,21"],
    [17987,"2021-05-13T13:17:17","12,2","250,21"],
    [17988,"2021-05-13T13:19:16","11,12","266,76"],
    [17989,"2021-05-13T13:19:26","9,2","266,76"],
    [17990,"2021-05-13T13:21:19","13,87","249,58"],
    [17991,"2021-05-13T13:21:27","15,89","249,58"],
    [17992,"2021-05-13T13:23:19","12,99","263,58"],
    [17993,"2021-05-13T13:23:29","14,03","263,58"],
    [17994,"2021-05-13T13:25:18","14,2","245,3"],
    [17995,"2021-05-13T13:25:32","13,35","245,3"],
    [17996,"2021-05-13T13:27:30","16,17","263,12"],
    [17997,"2021-05-13T13:27:33","14,07","263,12"],
    [17998,"2021-05-13T13:29:32","13,44","255,41"],
    [17999,"2021-05-13T13:29:36","12,69","255,41"],
    [18000,"2021-05-13T13:31:36","4,5","251,54"],
    [18001,"2021-05-13T13:31:39","12,33","251,54"],
    [18002,"2021-05-13T13:33:35","9,22","240,42"],
    [18003,"2021-05-13T13:33:41","14,02","240,42"],
    [18004,"2021-05-13T13:35:40","15,57","233,66"],
    [18005,"2021-05-13T13:35:43","17,92","233,66"],
    [18006,"2021-05-13T13:37:42","12,87","250,43"],
    [18007,"2021-05-13T13:37:45","16,6","250,43"],
    [18008,"2021-05-13T13:39:43","13,63","279,48"],
    [18009,"2021-05-13T13:39:46","10,59","279,48"],
    [18010,"2021-05-13T13:41:45","12,58","285,26"],
    [18011,"2021-05-13T13:41:49","7,89","285,26"],
    [18012,"2021-05-13T13:43:45","12,67","249,5"],
    [18013,"2021-05-13T13:43:50","10,44","249,5"],
    [18014,"2021-05-13T13:45:48","14,12","277,27"],
    [18015,"2021-05-13T13:45:51","18,02","277,27"],
    [18016,"2021-05-13T13:47:51","16,72","273,85"],
    [18017,"2021-05-13T13:47:54","15,91","273,85"],
    [18018,"2021-05-13T13:49:53","15,53","281,49"],
    [18019,"2021-05-13T13:49:56","13,04","281,49"],
    [18020,"2021-05-13T13:51:58","13,08","273,12"],
    [18021,"2021-05-13T13:52:04","13,61","273,12"],
    [18022,"2021-05-13T13:53:58","14,18","261,58"],
    [18023,"2021-05-13T13:54:04","10,04","261,58"],
    [18024,"2021-05-13T13:56:04","15,5","287,78"],
    [18025,"2021-05-13T13:56:07","18,14","287,78"],
    [18026,"2021-05-13T13:58:04","8,86","304,29"],
    [18027,"2021-05-13T13:58:07","9,4","304,29"],
    [18028,"2021-05-13T14:00:05","13,38","266,55"],
    [18029,"2021-05-13T14:00:08","12,11","266,55"],
    [18030,"2021-05-13T14:02:08","12,38","280,8"],
    [18031,"2021-05-13T14:02:11","12,35","280,8"],
    [18032,"2021-05-13T14:04:08","12,12","264,55"],
    [18033,"2021-05-13T14:04:11","10,75","264,55"],
    [18034,"2021-05-13T14:06:09","9,55","294,29"],
    [18035,"2021-05-13T14:06:12","9,33","294,29"],
    [18036,"2021-05-13T14:08:11","9,49","285,95"],
    [18037,"2021-05-13T14:08:14","10,13","285,95"],
    [18038,"2021-05-13T14:10:12","8,92","274,41"],
    [18039,"2021-05-13T14:10:15","9,08","274,41"],
    [18040,"2021-05-13T14:12:12","12,98","288,04"],
    [18041,"2021-05-13T14:12:15","11,5","288,04"],
    [18042,"2021-05-13T14:14:12","11,87","277,34"],
    [18043,"2021-05-13T14:14:15","13,13","277,34"],
    [18044,"2021-05-13T14:16:12","9,56","301,49"],
    [18045,"2021-05-13T14:16:15","8,47","301,49"],
    [18046,"2021-05-13T14:18:13","13,67","280,49"],
    [18047,"2021-05-13T14:18:16","12,7","280,49"],
    [18048,"2021-05-13T14:20:13","6,47","262,99"],
    [18049,"2021-05-13T14:20:16","10,46","262,99"],
    [18050,"2021-05-13T14:22:13","13,26","268"],
    [18051,"2021-05-13T14:22:16","12,9","268"],
    [18052,"2021-05-13T14:24:13","7,32","280,19"],
    [18053,"2021-05-13T14:24:16","7,57","280,19"],
    [18054,"2021-05-13T14:26:13","8,17","278,23"],
    [18055,"2021-05-13T14:26:16","8,28","278,23"],
    [18056,"2021-05-13T14:28:14","9,69","310,38"],
    [18057,"2021-05-13T14:28:17","11,14","310,38"],
    [18058,"2021-05-13T14:30:14","9,65","269,66"],
    [18059,"2021-05-13T14:30:17","11,41","269,66"],
    [18060,"2021-05-13T14:32:17","11,17","290,77"],
    [18061,"2021-05-13T14:32:20","9,63","290,77"],
    [18062,"2021-05-13T14:34:17","13,62","246,67"],
    [18063,"2021-05-13T14:34:20","12,19","246,67"],
    [18064,"2021-05-13T14:36:17","10,94","283,19"],
    [18065,"2021-05-13T14:36:20","8,3","283,19"],
    [18066,"2021-05-13T14:38:18","14,78","285,11"],
    [18067,"2021-05-13T14:38:21","13,35","285,11"],
    [18068,"2021-05-13T14:40:18","14,33","271,7"],
    [18069,"2021-05-13T14:40:21","10,77","271,7"],
    [18070,"2021-05-13T14:42:18","8,73","293,68"],
    [18071,"2021-05-13T14:42:21","6,82","293,68"],
    [18072,"2021-05-13T14:44:18","13,52","288,58"],
    [18073,"2021-05-13T14:44:21","12,99","288,58"],
    [18074,"2021-05-13T14:46:18","12,42","275,12"],
    [18075,"2021-05-13T14:46:21","12,37","275,12"],
    [18076,"2021-05-13T14:48:19","8,21","305,91"],
    [18077,"2021-05-13T14:48:22","7,46","305,91"],
    [18078,"2021-05-13T14:50:22","6,19","300,12"],
    [18079,"2021-05-13T14:50:25","12,14","300,12"],
    [18080,"2021-05-13T14:52:22","11,46","275,86"],
    [18081,"2021-05-13T14:52:25","10,72","275,86"],
    [18082,"2021-05-13T14:54:25","15,29","263,78"],
    [18083,"2021-05-13T14:54:28","14,25","263,78"],
    [18084,"2021-05-13T14:56:26","10,64","277,38"],
    [18085,"2021-05-13T14:56:29","9,43","277,38"],
    [18086,"2021-05-13T14:58:26","17,58","273,95"],
    [18087,"2021-05-13T14:58:29","16,02","273,95"],
    [18088,"2021-05-13T15:00:26","11,44","298,27"],
    [18089,"2021-05-13T15:00:29","5,14","298,27"],
    [18090,"2021-05-13T15:02:23","13,43","263,56"],
    [18091,"2021-05-13T15:02:29","12,36","247,74"],
    [18092,"2021-05-13T15:04:26","15,91","289,86"],
    [18093,"2021-05-13T15:04:29","16","289,86"],
    [18094,"2021-05-13T15:06:27","6,27","262,19"],
    [18095,"2021-05-13T15:06:30","8,01","262,19"],
    [18096,"2021-05-13T15:08:27","9,28","253,59"],
    [18097,"2021-05-13T15:08:30","7,66","253,59"],
    [18098,"2021-05-13T15:10:27","10,64","257,07"],
    [18099,"2021-05-13T15:10:30","10,8","257,07"],
    [18100,"2021-05-13T15:12:33","10,87","277,13"],
    [18101,"2021-05-13T15:12:36","10,55","277,13"],
    [18102,"2021-05-13T15:14:34","12,2","244,91"],
    [18103,"2021-05-13T15:14:37","13,12","244,91"],
    [18104,"2021-05-13T15:16:34","9,09","258,09"],
    [18105,"2021-05-13T15:16:37","10,01","258,09"],
    [18106,"2021-05-13T15:18:34","13,18","288,04"],
    [18107,"2021-05-13T15:18:37","14,27","288,04"],
    [18108,"2021-05-13T15:20:34","9,36","253,7"],
    [18109,"2021-05-13T15:20:37","9,98","253,7"],
    [18110,"2021-05-13T15:22:38","9,99","247,42"],
    [18111,"2021-05-13T15:22:41","10,36","247,42"],
    [18112,"2021-05-13T15:24:40","11,04","263,94"],
    [18113,"2021-05-13T15:24:43","10,73","263,94"],
    [18114,"2021-05-13T15:26:41","15,7","267,51"],
    [18115,"2021-05-13T15:26:44","17,05","267,51"],
    [18116,"2021-05-13T15:28:41","10,67","270,49"],
    [18117,"2021-05-13T15:28:44","10,1","270,49"],
    [18118,"2021-05-13T15:30:41","10,08","258,4"],
    [18119,"2021-05-13T15:30:44","10,61","258,4"],
    [18120,"2021-05-13T15:32:42","12,67","274,17"],
    [18121,"2021-05-13T15:32:45","12,19","274,17"],
    [18122,"2021-05-13T15:34:45","7,37","242,4"],
    [18123,"2021-05-13T15:34:48","8,3","242,4"],
    [18124,"2021-05-13T15:36:45","10,48","280,05"],
    [18125,"2021-05-13T15:36:48","10,35","280,05"],
    [18126,"2021-05-13T15:38:45","9,17","286,33"],
    [18127,"2021-05-13T15:38:48","9,66","286,33"],
    [18128,"2021-05-13T15:40:45","10,01","272,77"],
    [18129,"2021-05-13T15:40:48","8,14","272,77"],
    [18130,"2021-05-13T15:42:46","11,15","257,43"],
    [18131,"2021-05-13T15:42:49","9,46","257,43"],
    [18132,"2021-05-13T15:44:46","9,32","281,63"],
    [18133,"2021-05-13T15:44:49","11,55","281,63"],
    [18134,"2021-05-13T15:46:46","7,98","261,96"],
    [18135,"2021-05-13T15:46:49","8,35","261,96"],
    [18136,"2021-05-13T15:48:46","8,82","242,94"],
    [18137,"2021-05-13T15:48:49","9,06","242,94"],
    [18138,"2021-05-13T15:50:49","9,02","284,94"],
    [18139,"2021-05-13T15:50:53","7,89","284,94"],
    [18140,"2021-05-13T15:52:50","7,32","278,98"],
    [18141,"2021-05-13T15:52:53","7,79","278,98"],
    [18142,"2021-05-13T15:54:53","8,78","257,49"],
    [18143,"2021-05-13T15:54:56","8,55","257,49"],
    [18144,"2021-05-13T15:56:53","11,33","261,09"],
    [18145,"2021-05-13T15:56:56","10,4","261,09"],
    [18146,"2021-05-13T15:58:53","7,27","292,11"],
    [18147,"2021-05-13T15:58:56","6,77","292,11"],
    [18148,"2021-05-13T16:00:54","12,12","278,17"],
    [18149,"2021-05-13T16:00:57","9,94","278,17"],
    [18150,"2021-05-13T16:02:54","6,59","285,46"],
    [18151,"2021-05-13T16:02:57","5,54","285,46"],
    [18152,"2021-05-13T16:04:54","6,03","298,3"],
    [18153,"2021-05-13T16:04:57","9,19","298,3"],
    [18154,"2021-05-13T16:06:57","12,77","278,34"],
    [18155,"2021-05-13T16:07:00","13,19","278,34"],
    [18156,"2021-05-13T16:08:57","13,28","280,96"],
    [18157,"2021-05-13T16:09:00","15,38","280,96"],
    [18158,"2021-05-13T16:10:58","12,93","258,08"],
    [18159,"2021-05-13T16:11:01","11,26","258,08"],
    [18160,"2021-05-13T16:12:58","9,97","281,13"],
    [18161,"2021-05-13T16:13:01","10,67","281,13"],
    [18162,"2021-05-13T16:14:58","11,34","286,82"],
    [18163,"2021-05-13T16:15:04","10,15","286,82"],
    [18164,"2021-05-13T16:17:02","11,75","287,98"],
    [18165,"2021-05-13T16:17:05","10,26","287,98"],
    [18166,"2021-05-13T16:19:05","12,01","278,14"],
    [18167,"2021-05-13T16:19:08","11,36","278,14"],
    [18168,"2021-05-13T16:21:05","10,53","290,04"],
    [18169,"2021-05-13T16:21:08","10,56","290,04"],
    [18170,"2021-05-13T16:23:08","14,67","285,92"],
    [18171,"2021-05-13T16:23:11","14,21","285,92"],
    [18172,"2021-05-13T16:25:08","9,66","284,42"],
    [18173,"2021-05-13T16:25:11","8,3","284,42"],
    [18174,"2021-05-13T16:27:08","11,98","266,29"],
    [18175,"2021-05-13T16:27:11","11,46","266,29"],
    [18176,"2021-05-13T16:29:09","14,65","281,26"],
    [18177,"2021-05-13T16:29:12","15,37","281,26"],
    [18178,"2021-05-13T16:31:09","4,55","264,89"],
    [18179,"2021-05-13T16:31:12","8,09","264,89"],
    [18180,"2021-05-13T16:33:10","10,87","267,79"],
    [18181,"2021-05-13T16:33:13","11,09","267,79"],
    [18182,"2021-05-13T16:35:12","10,66","263,22"],
    [18183,"2021-05-13T16:35:15","11,41","263,22"],
    [18184,"2021-05-13T16:37:12","10,02","259,24"],
    [18185,"2021-05-13T16:37:16","8,47","259,24"],
    [18186,"2021-05-13T16:39:13","9,33","271,18"],
    [18187,"2021-05-13T16:39:16","9,52","271,18"],
    [18188,"2021-05-13T16:41:14","8,23","259,37"],
    [18189,"2021-05-13T16:41:56","10,45","259,37"],
    [18190,"2021-05-13T16:43:55","12,54","265,99"],
    [18191,"2021-05-13T16:44:01","9,21","265,99"],
    [18192,"2021-05-13T16:45:57","11,07","267,47"],
    [18193,"2021-05-13T16:46:07","8,88","267,47"],
    [18194,"2021-05-13T16:48:10","8,85","261,9"],
    [18195,"2021-05-13T16:48:18","9,42","261,9"],
    [18196,"2021-05-13T16:50:16","9,71","285,68"],
    [18197,"2021-05-13T16:50:22","8,33","285,68"],
    [18198,"2021-05-13T16:52:07","6,16","266,27"],
    [18199,"2021-05-13T16:52:25","7,86","266,27"],
    [18200,"2021-05-13T16:54:21","9,25","261,9"],
    [18201,"2021-05-13T16:54:25","9,28","261,9"],
    [18202,"2021-05-13T16:56:22","10,93","267,09"],
    [18203,"2021-05-13T16:56:26","11,09","267,09"],
    [18204,"2021-05-13T16:58:20","6,46","268,34"],
    [18205,"2021-05-13T16:58:30","9,36","268,34"],
    [18206,"2021-05-13T17:00:28","9,75","277,25"],
    [18207,"2021-05-13T17:00:31","10,99","277,25"],
    [18208,"2021-05-13T17:02:27","7,14","228,45"],
    [18209,"2021-05-13T17:02:41","7,05","228,45"],
    [18210,"2021-05-13T17:04:40","7,28","260,33"],
    [18211,"2021-05-13T17:04:43","7,78","260,33"],
    [18212,"2021-05-13T17:06:41","9,22","269,27"],
    [18213,"2021-05-13T17:06:45","8,83","269,27"],
    [18214,"2021-05-13T17:08:37","7,3","270,4"],
    [18215,"2021-05-13T17:08:45","5,71","270,4"],
    [18216,"2021-05-13T17:10:35","6,19","261,5"],
    [18217,"2021-05-13T17:10:48","7,02","261,5"],
    [18218,"2021-05-13T17:12:54","7,05","256,37"],
    [18219,"2021-05-13T17:12:57","6,25","256,37"],
    [18220,"2021-05-13T17:14:55","7,31","269,87"],
    [18221,"2021-05-13T17:14:59","8,4","269,87"],
    [18222,"2021-05-13T17:16:55","7,25","255,79"],
    [18223,"2021-05-13T17:17:00","8,12","255,79"],
    [18224,"2021-05-13T17:19:00","6,47","263,33"],
    [18225,"2021-05-13T17:19:04","6,31","263,33"],
    [18226,"2021-05-13T17:21:02","8,11","237,99"],
    [18227,"2021-05-13T17:21:05","6,16","237,99"],
    [18228,"2021-05-13T17:23:01","6,63","259,68"],
    [18229,"2021-05-13T17:23:08","6,56","259,68"],
    [18230,"2021-05-13T17:25:05","5,37","242,17"],
    [18231,"2021-05-13T17:25:10","5,47","242,17"],
    [18232,"2021-05-13T17:27:09","5,89","250,8"],
    [18233,"2021-05-13T17:27:33","4,88","250,8"],
    [18234,"2021-05-13T17:29:13","7,42","247,05"],
    [18235,"2021-05-13T17:29:43","7,33","247,05"],
    [18236,"2021-05-13T17:31:40","8,2","253,53"],
    [18237,"2021-05-13T17:31:45","7,08","253,53"],
    [18238,"2021-05-13T17:33:21","5,79","256,26"],
    [18239,"2021-05-13T17:34:01","3,93","256,26"],
    [18240,"2021-05-13T17:36:01","4,33","258,13"],
    [18241,"2021-05-13T17:36:08","5,21","258,13"],
    [18242,"2021-05-13T17:38:06","4,99","324,11"],
    [18243,"2021-05-13T17:38:09","6,49","324,11"],
    [18244,"2021-05-13T17:40:05","5,48","280,93"],
    [18245,"2021-05-13T17:40:11","5,29","280,93"],
    [18246,"2021-05-13T17:42:10","6,31","267,44"],
    [18247,"2021-05-13T17:42:16","5,87","267,44"],
    [18248,"2021-05-13T17:44:12","5,98","274,15"],
    [18249,"2021-05-13T17:44:20","5,25","274,15"],
    [18250,"2021-05-13T17:46:13","5,23","267,6"],
    [18251,"2021-05-13T17:46:26","5,47","267,6"],
    [18252,"2021-05-13T17:48:25","6,66","256,57"],
    [18253,"2021-05-13T17:48:30","6,8","256,57"],
    [18254,"2021-05-13T17:50:28","5,63","260,54"],
    [18255,"2021-05-13T17:50:31","5,82","260,54"],
    [18256,"2021-05-13T17:52:31","5,46","257,75"],
    [18257,"2021-05-13T17:52:34","6,06","257,75"],
    [18258,"2021-05-13T17:54:22","4,42","267,42"],
    [18259,"2021-05-13T17:54:36","5,09","267,42"],
    [18260,"2021-05-13T17:56:33","5,28","272,21"],
    [18261,"2021-05-13T17:56:36","5,68","272,21"],
    [18262,"2021-05-13T17:58:33","6,34","252,48"],
    [18263,"2021-05-13T17:58:37","5,86","252,48"],
    [18264,"2021-05-13T18:00:34","6,95","278,25"],
    [18265,"2021-05-13T18:00:40","6,34","278,25"],
    [18266,"2021-05-13T18:02:35","4,66","255,24"],
    [18267,"2021-05-13T18:02:45","6,12","255,24"],
    [18268,"2021-05-13T18:04:37","6,64","252,11"],
    [18269,"2021-05-13T18:04:52","4,27","252,11"],
    [18270,"2021-05-13T18:06:40","6,11","242,9"],
    [18271,"2021-05-13T18:06:56","4,99","242,9"],
    [18272,"2021-05-13T18:08:55","6,77","249,64"],
    [18273,"2021-05-13T18:08:58","6,8","249,64"],
    [18274,"2021-05-13T18:10:57","6,82","255,69"],
    [18275,"2021-05-13T18:11:00","7,21","255,69"],
    [18276,"2021-05-13T18:12:55","5,88","242,88"],
    [18277,"2021-05-13T18:13:01","6,55","242,88"],
    [18278,"2021-05-13T18:15:00","5,82","244,04"],
    [18279,"2021-05-13T18:15:03","5,96","244,04"],
    [18280,"2021-05-13T18:17:00","5,22","234,5"],
    [18281,"2021-05-13T18:17:06","3,94","234,5"],
    [18282,"2021-05-13T18:19:03","6,6","266,22"],
    [18283,"2021-05-13T18:19:08","6,43","266,22"],
    [18284,"2021-05-13T18:21:08","6,4","247,05"],
    [18285,"2021-05-13T18:21:11","7,33","247,05"],
    [18286,"2021-05-13T18:23:08","5,41","269,82"],
    [18287,"2021-05-13T18:23:13","6,13","269,82"],
    [18288,"2021-05-13T18:25:12","6,96","232,24"],
    [18289,"2021-05-13T18:25:16","7,73","232,24"],
    [18290,"2021-05-13T18:27:13","5,83","234,27"],
    [18291,"2021-05-13T18:27:17","5,87","234,27"],
    [18292,"2021-05-13T18:29:06","6,06","264,83"],
    [18293,"2021-05-13T18:29:19","5,67","264,83"],
    [18294,"2021-05-13T18:31:06","5,41","259,71"],
    [18295,"2021-05-13T18:31:21","6,08","259,71"],
    [18296,"2021-05-13T18:33:21","6,06","249,62"],
    [18297,"2021-05-13T18:33:25","4,71","249,62"],
    [18298,"2021-05-13T18:35:23","6,81","267,44"],
    [18299,"2021-05-13T18:35:29","4,97","267,44"],
    [18300,"2021-05-13T18:37:31","4,99","268,84"],
    [18301,"2021-05-13T18:37:55","5,77","268,84"],
    [18302,"2021-05-13T18:39:32","6,45","260,61"],
    [18303,"2021-05-13T18:40:04","5,96","260,61"],
    [18304,"2021-05-13T18:42:03","6,43","254,59"],
    [18305,"2021-05-13T18:42:07","6,61","254,59"],
    [18306,"2021-05-13T18:44:06","5,68","262,86"],
    [18307,"2021-05-13T18:44:12","5,57","262,86"],
    [18308,"2021-05-13T18:46:11","6,14","260,86"],
    [18309,"2021-05-13T18:46:15","5,2","260,86"],
    [18310,"2021-05-13T18:48:12","4,57","259,45"],
    [18311,"2021-05-13T18:48:16","5,35","259,45"],
    [18312,"2021-05-13T18:50:14","6,59","255,34"],
    [18313,"2021-05-13T18:50:17","6,98","255,34"],
    [18314,"2021-05-13T18:51:53","6,27","267,42"],
    [18315,"2021-05-13T18:52:22","6,31","267,42"],
    [18316,"2021-05-13T18:54:22","7,02","260,07"],
    [18317,"2021-05-13T18:54:25","6,47","260,07"],
    [18318,"2021-05-13T18:55:54","8,15","268,14"],
    [18319,"2021-05-13T18:56:40","7,11","268,14"],
    [18320,"2021-05-13T18:58:38","6,57","259,89"],
    [18321,"2021-05-13T18:58:45","7,76","259,89"],
    [18322,"2021-05-13T19:00:43","6,06","266,7"],
    [18323,"2021-05-13T19:00:48","6,41","266,7"],
    [18324,"2021-05-13T19:02:45","6,98","258,75"],
    [18325,"2021-05-13T19:02:50","5,72","258,75"],
    [18326,"2021-05-13T19:04:49","7,16","269,78"],
    [18327,"2021-05-13T19:04:54","6,98","269,78"],
    [18328,"2021-05-13T19:06:53","8,04","266,32"],
    [18329,"2021-05-13T19:06:59","7,27","266,32"],
    [18330,"2021-05-13T19:08:57","6,18","262,75"],
    [18331,"2021-05-13T19:09:02","8,05","267,31"],
    [18332,"2021-05-13T19:10:59","7,33","248,5"],
    [18333,"2021-05-13T19:11:05","7,04","248,5"],
    [18334,"2021-05-13T19:13:00","6,88","267,74"],
    [18335,"2021-05-13T19:13:05","7,34","267,74"],
    [18336,"2021-05-13T19:15:05","7,96","258,75"],
    [18337,"2021-05-13T19:15:16","6,74","258,75"],
    [18338,"2021-05-13T19:17:08","7,08","279,38"],
    [18339,"2021-05-13T19:17:48","8,78","279,38"],
    [18340,"2021-05-13T19:19:22","7,77","269,32"],
    [18341,"2021-05-13T19:19:50","6,79","269,32"],
    [18342,"2021-05-13T19:21:59","6,82","278,97"],
    [18343,"2021-05-13T19:22:02","7,78","270,37"],
    [18344,"2021-05-13T19:24:01","6,94","277,48"],
    [18345,"2021-05-13T19:24:04","6,04","262,54"],
    [18346,"2021-05-13T19:26:03","7,28","282,38"],
    [18347,"2021-05-13T19:26:08","7,12","272,38"],
    [18348,"2021-05-13T19:28:04","6,82","271,14"],
    [18349,"2021-05-13T19:28:09","8,14","251,95"],
    [18350,"2021-05-13T19:29:24","6,22","263,6"],
    [18351,"2021-05-13T19:30:16","7,6","261,16"],
    [18352,"2021-05-13T19:32:14","7,38","273,03"],
    [18353,"2021-05-13T19:32:19","8,69","290,4"],
    [18354,"2021-05-13T19:34:16","8,41","267,84"],
    [18355,"2021-05-13T19:34:21","7,97","259,75"],
    [18356,"2021-05-13T19:36:23","8,04","273,64"],
    [18357,"2021-05-13T19:36:28","6,99","273,64"],
    [18358,"2021-05-13T19:38:26","8,57","282,24"],
    [18359,"2021-05-13T19:38:29","8,97","282,24"],
    [18360,"2021-05-13T19:40:28","8,21","266,59"],
    [18361,"2021-05-13T19:40:32","7,96","266,59"],
    [18362,"2021-05-13T19:42:31","5,93","275,16"],
    [18363,"2021-05-13T19:42:34","6,4","275,16"],
    [18364,"2021-05-13T19:44:32","6,73","261,63"],
    [18365,"2021-05-13T19:44:37","7,23","261,63"],
    [18366,"2021-05-13T19:46:35","6,9","264,15"],
    [18367,"2021-05-13T19:46:41","7,5","264,15"],
    [18368,"2021-05-13T19:47:55","6,67","264,15"],
    [18369,"2021-05-13T19:48:45","6,99","272,5"],
    [18370,"2021-05-13T19:50:40","6,67","267,55"],
    [18371,"2021-05-13T19:50:46","6,59","265,12"],
    [18372,"2021-05-13T19:52:49","6,53","270,52"],
    [18373,"2021-05-13T19:52:54","7,73","270,52"],
    [18374,"2021-05-13T19:54:53","8,16","274,62"],
    [18375,"2021-05-13T19:55:35","6,6","274,62"],
    [18376,"2021-05-13T19:57:33","6,84","261,52"],
    [18377,"2021-05-13T19:57:36","5,89","261,52"],
    [18378,"2021-05-13T19:59:32","6,95","282,69"],
    [18379,"2021-05-13T19:59:37","7,04","282,69"],
    [18380,"2021-05-13T20:01:36","7,24","276,93"],
    [18381,"2021-05-13T20:01:39","8,85","276,93"],
    [18382,"2021-05-13T20:03:07","5,19","285,43"],
    [18383,"2021-05-13T20:03:44","8,43","264,67"],
    [18384,"2021-05-13T20:05:44","8,22","273,25"],
    [18385,"2021-05-13T20:05:50","8,27","293,89"],
    [18386,"2021-05-13T20:07:49","10,07","292,22"],
    [18387,"2021-05-13T20:07:53","7,82","284,55"],
    [18388,"2021-05-13T20:09:50","7,35","307,35"],
    [18389,"2021-05-13T20:09:55","7,26","294,06"],
    [18390,"2021-05-13T20:11:51","6,37","288,65"],
    [18391,"2021-05-13T20:11:55","5,92","281,8"],
    [18392,"2021-05-13T20:13:52","9","295,34"],
    [18393,"2021-05-13T20:13:57","7,34","296,24"],
    [18394,"2021-05-13T20:15:54","7,24","290,49"],
    [18395,"2021-05-13T20:15:57","7,12","286,49"],
    [18396,"2021-05-13T20:17:27","6,72","291,71"],
    [18397,"2021-05-13T20:17:59","7,27","300,2"],
    [18398,"2021-05-13T20:20:00","7,19","284,29"],
    [18399,"2021-05-13T20:20:04","7,49","284,29"],
    [18400,"2021-05-13T20:22:03","6,88","306,34"],
    [18401,"2021-05-13T20:22:06","7,84","306,34"],
    [18402,"2021-05-13T20:24:02","7,6","292,78"],
    [18403,"2021-05-13T20:24:08","7,2","288,44"],
    [18404,"2021-05-13T20:25:38","7,07","278,03"],
    [18405,"2021-05-13T20:26:17","6,73","296,53"],
    [18406,"2021-05-13T20:28:18","6,8","275,48"],
    [18407,"2021-05-13T20:28:22","6,92","275,48"],
    [18408,"2021-05-13T20:30:18","6,25","287,1"],
    [18409,"2021-05-13T20:30:26","7,06","287,1"],
    [18410,"2021-05-13T20:32:25","5,84","278,2"],
    [18411,"2021-05-13T20:32:35","6,05","278,2"],
    [18412,"2021-05-13T20:34:33","7,11","263,97"],
    [18413,"2021-05-13T20:34:36","6,42","263,97"],
    [18414,"2021-05-13T20:36:29","6,26","285,05"],
    [18415,"2021-05-13T20:36:42","6,88","289,13"],
    [18416,"2021-05-13T20:38:36","5,99","267,71"],
    [18417,"2021-05-13T20:38:46","7","286,61"],
    [18418,"2021-05-13T20:40:45","6,44","275,44"],
    [18419,"2021-05-13T20:40:48","5,6","275,07"],
    [18420,"2021-05-13T20:42:47","5,96","272,84"],
    [18421,"2021-05-13T20:42:50","6,07","280,19"],
    [18422,"2021-05-13T20:44:47","7,72","298,53"],
    [18423,"2021-05-13T20:45:02","6,5","263,11"],
    [18424,"2021-05-13T20:47:02","7,53","274,53"],
    [18425,"2021-05-13T20:47:07","7,88","274,4"],
    [18426,"2021-05-13T20:49:06","7,87","286,72"],
    [18427,"2021-05-13T20:49:31","5,89","269,63"],
    [18428,"2021-05-13T20:51:07","7,51","285,7"],
    [18429,"2021-05-13T20:51:43","6,61","273,15"],
    [18430,"2021-05-13T20:53:39","7,82","273,15"],
    [18431,"2021-05-13T20:53:44","6,5","273,34"],
    [18432,"2021-05-13T20:55:13","8,71","286,36"],
    [18433,"2021-05-13T20:55:49","6,83","283,1"],
    [18434,"2021-05-13T20:57:48","7,1","283,1"],
    [18435,"2021-05-13T20:57:52","7,59","283,35"],
    [18436,"2021-05-13T20:59:51","6,05","294,4"],
    [18437,"2021-05-13T20:59:55","6,53","277,84"],
    [18438,"2021-05-13T21:01:54","8,14","266,64"],
    [18439,"2021-05-13T21:01:57","8,65","266,64"],
    [18440,"2021-05-13T21:03:56","7,99","288,14"],
    [18441,"2021-05-13T21:03:59","7,96","288,14"],
    [18442,"2021-05-13T21:05:58","6,68","282,88"],
    [18443,"2021-05-13T21:06:01","6,93","282,88"],
    [18444,"2021-05-13T21:07:58","7,6","291,01"],
    [18445,"2021-05-13T21:08:01","7,51","291,01"],
    [18446,"2021-05-13T21:10:00","6,75","286,86"],
    [18447,"2021-05-13T21:10:04","6,95","286,86"],
    [18448,"2021-05-13T21:12:00","8,49","292,14"],
    [18449,"2021-05-13T21:12:05","8,89","292,14"],
    [18450,"2021-05-13T21:14:02","8,83","288,33"],
    [18451,"2021-05-13T21:14:08","7,24","288,33"],
    [18452,"2021-05-13T21:16:06","6,73","303,08"],
    [18453,"2021-05-13T21:16:09","7,43","303,08"],
    [18454,"2021-05-13T21:18:08","7,85","290,83"],
    [18455,"2021-05-13T21:18:11","7,8","290,83"],
    [18456,"2021-05-13T21:20:16","7,85","306,3"],
    [18457,"2021-05-13T21:20:20","8,88","306,3"],
    [18458,"2021-05-13T21:22:16","9,72","303,5"],
    [18459,"2021-05-13T21:22:20","9,67","303,5"],
    [18460,"2021-05-13T21:24:20","7,3","302,25"],
    [18461,"2021-05-13T21:24:26","8,5","302,25"],
    [18462,"2021-05-13T21:26:19","8,18","301,07"],
    [18463,"2021-05-13T21:26:30","7,71","301,07"],
    [18464,"2021-05-13T21:28:29","8,9","305,77"],
    [18465,"2021-05-13T21:28:32","8,66","305,77"],
    [18466,"2021-05-13T21:30:40","8,61","308,91"],
    [18467,"2021-05-13T21:30:44","8,28","308,91"],
    [18468,"2021-05-13T21:32:42","8,63","303,97"],
    [18469,"2021-05-13T21:32:46","8,52","303,97"],
    [18470,"2021-05-13T21:34:41","9,5","290,4"],
    [18471,"2021-05-13T21:34:46","9,02","290,4"],
    [18472,"2021-05-13T21:36:49","8,99","291,94"],
    [18473,"2021-05-13T21:36:52","8,54","291,94"],
    [18474,"2021-05-13T21:38:50","8,28","299,4"],
    [18475,"2021-05-13T21:38:53","9,08","299,4"],
    [18476,"2021-05-13T21:40:49","10,65","286,39"],
    [18477,"2021-05-13T21:40:53","8,85","286,39"],
    [18478,"2021-05-13T21:42:49","7,91","302,41"],
    [18479,"2021-05-13T21:42:53","9,1","302,41"],
    [18480,"2021-05-13T21:44:44","9,37","284,74"],
    [18481,"2021-05-13T21:44:55","9,31","283,73"],
    [18482,"2021-05-13T21:46:52","8,56","314,32"],
    [18483,"2021-05-13T21:46:56","7,15","317,06"],
    [18484,"2021-05-13T21:48:55","8,77","297,96"],
    [18485,"2021-05-13T21:48:58","7,9","311,74"],
    [18486,"2021-05-13T21:50:52","7,73","301,19"],
    [18487,"2021-05-13T21:51:03","7,16","300,08"],
    [18488,"2021-05-13T21:52:56","9,32","300,08"],
    [18489,"2021-05-13T21:53:04","7,62","300,39"],
    [18490,"2021-05-13T21:54:59","6,74","291,67"],
    [18491,"2021-05-13T21:55:12","7,08","304,69"],
    [18492,"2021-05-13T21:57:11","7,85","295,15"],
    [18493,"2021-05-13T21:57:47","7,54","301,84"],
    [18494,"2021-05-13T21:59:47","6,74","290,52"],
    [18495,"2021-05-13T21:59:50","7,15","303"],
    [18496,"2021-05-13T22:01:20","6,96","296,46"],
    [18497,"2021-05-13T22:02:05","9,38","285,92"],
    [18498,"2021-05-13T22:04:04","8,28","290,99"],
    [18499,"2021-05-13T22:04:14","8,23","289,89"],
    [18500,"2021-05-13T22:06:14","7,66","292,44"],
    [18501,"2021-05-13T22:06:17","7,34","296,41"],
    [18502,"2021-05-13T22:08:25","7,29","291,9"],
    [18503,"2021-05-13T22:09:04","8,63","291,9"],
    [18504,"2021-05-13T22:10:24","9,37","292,59"],
    [18505,"2021-05-13T22:11:06","7,35","294,12"],
    [18506,"2021-05-13T22:13:02","8,59","299,02"],
    [18507,"2021-05-13T22:13:08","9,03","296,41"],
    [18508,"2021-05-13T22:15:06","7,44","296,53"],
    [18509,"2021-05-13T22:15:09","8,12","301,06"],
    [18510,"2021-05-13T22:17:07","7,33","313,01"],
    [18511,"2021-05-13T22:17:12","8,94","308,11"],
    [18512,"2021-05-13T22:19:08","8,88","300,49"],
    [18513,"2021-05-13T22:19:13","9,18","284,9"],
    [18514,"2021-05-13T22:21:11","7,09","303,5"],
    [18515,"2021-05-13T22:21:15","7,54","302,87"],
    [18516,"2021-05-13T22:23:13","7,35","304,74"],
    [18517,"2021-05-13T22:23:19","7,43","299,78"],
    [18518,"2021-05-13T22:25:17","7,93","315,57"],
    [18519,"2021-05-13T22:25:20","7,69","301,35"],
    [18520,"2021-05-13T22:27:17","8,94","296,75"],
    [18521,"2021-05-13T22:27:21","8,9","294,55"],
    [18522,"2021-05-13T22:29:19","8,04","294,55"],
    [18523,"2021-05-13T22:29:22","7,05","293,95"],
    [18524,"2021-05-13T22:31:21","7,41","302,29"],
    [18525,"2021-05-13T22:31:24","8,1","299,78"],
    [18526,"2021-05-13T22:33:23","7,08","298,4"],
    [18527,"2021-05-13T22:33:27","7,85","310,41"],
    [18528,"2021-05-13T22:35:27","7,2","311,86"],
    [18529,"2021-05-13T22:35:31","7,99","303,5"],
    [18530,"2021-05-13T22:37:27","7,34","311,38"],
    [18531,"2021-05-13T22:37:34","7,05","308,45"],
    [18532,"2021-05-13T22:39:31","7,49","307,63"],
    [18533,"2021-05-13T22:39:34","7,66","310,61"],
    [18534,"2021-05-13T22:40:58","8,69","310,61"],
    [18535,"2021-05-13T22:41:36","7,31","310,94"],
    [18536,"2021-05-13T22:43:34","8,16","317,34"],
    [18537,"2021-05-13T22:43:39","7,53","301,5"],
    [18538,"2021-05-13T22:45:05","7,89","295,8"],
    [18539,"2021-05-13T22:45:39","6,66","295,8"],
    [18540,"2021-05-13T22:47:38","7,06","312,02"],
    [18541,"2021-05-13T22:47:41","6,85","312,02"],
    [18542,"2021-05-13T22:49:41","6,66","309,16"],
    [18543,"2021-05-13T22:49:46","6,32","309,52"],
    [18544,"2021-05-13T22:51:14","7,67","315,5"],
    [18545,"2021-05-13T22:51:48","6,83","315,5"],
    [18546,"2021-05-13T22:53:54","6,82","305,31"],
    [18547,"2021-05-13T22:54:01","7,66","313,71"],
    [18548,"2021-05-13T22:55:58","7,72","301,58"],
    [18549,"2021-05-13T22:56:03","7,41","303,74"],
    [18550,"2021-05-13T22:57:59","8,14","303,74"],
    [18551,"2021-05-13T22:58:05","7,97","302,96"],
    [18552,"2021-05-13T23:00:02","7,35","300,76"],
    [18553,"2021-05-13T23:00:07","7,59","300,76"],
    [18554,"2021-05-13T23:02:06","8,18","296,88"],
    [18555,"2021-05-13T23:02:13","7,08","297,53"],
    [18556,"2021-05-13T23:04:11","9,76","302,22"],
    [18557,"2021-05-13T23:04:18","7,48","309,13"],
    [18558,"2021-05-13T23:06:17","7,56","308,38"],
    [18559,"2021-05-13T23:06:20","7,65","307,25"],
    [18560,"2021-05-13T23:08:16","7,44","317,02"],
    [18561,"2021-05-13T23:08:21","7,22","317,02"],
    [18562,"2021-05-13T23:10:20","7,34","314,32"],
    [18563,"2021-05-13T23:10:25","7,41","314,32"],
    [18564,"2021-05-13T23:12:23","6,62","308,59"],
    [18565,"2021-05-13T23:12:29","7,57","308,59"],
    [18566,"2021-05-13T23:14:25","6,77","319,37"],
    [18567,"2021-05-13T23:14:31","6,29","319,37"],
    [18568,"2021-05-13T23:16:30","7,2","324,81"],
    [18569,"2021-05-13T23:16:38","7,67","324,81"],
    [18570,"2021-05-13T23:18:33","7,96","322,77"],
    [18571,"2021-05-13T23:18:43","9,33","322,77"],
    [18572,"2021-05-13T23:20:43","7,89","315,53"],
    [18573,"2021-05-13T23:20:48","6,75","315,53"],
    [18574,"2021-05-13T23:22:47","8,95","322,18"],
    [18575,"2021-05-13T23:22:54","8,46","317,91"],
    [18576,"2021-05-13T23:24:53","7,76","317,15"],
    [18577,"2021-05-13T23:25:16","8,26","317,15"],
    [18578,"2021-05-13T23:26:59","9,74","320,69"],
    [18579,"2021-05-13T23:27:22","10,3","320,69"],
    [18580,"2021-05-13T23:28:54","9,75","310,71"],
    [18581,"2021-05-13T23:29:28","9,78","310,71"],
    [18582,"2021-05-13T23:30:59","8,89","315,86"],
    [18583,"2021-05-13T23:31:32","9,28","315,86"],
    [18584,"2021-05-13T23:33:00","9,84","314,82"],
    [18585,"2021-05-13T23:33:43","9,42","314,82"],
    [18586,"2021-05-13T23:35:38","7,62","317,05"],
    [18587,"2021-05-13T23:35:44","8,27","317,05"],
    [18588,"2021-05-13T23:37:43","8,31","298,77"],
    [18589,"2021-05-13T23:37:47","9,17","298,77"],
    [18590,"2021-05-13T23:39:45","8,69","305,33"],
    [18591,"2021-05-13T23:39:48","6,93","305,33"],
    [18592,"2021-05-13T23:41:47","9,43","312,12"],
    [18593,"2021-05-13T23:41:53","8,39","312,12"],
    [18594,"2021-05-13T23:43:50","8,14","309,24"],
    [18595,"2021-05-13T23:43:53","8,03","309,24"],
    [18596,"2021-05-13T23:45:49","9,54","310,45"],
    [18597,"2021-05-13T23:45:56","9,48","310,45"],
    [18598,"2021-05-13T23:47:51","9,46","306,67"],
    [18599,"2021-05-13T23:47:56","8,55","306,67"],
    [18600,"2021-05-13T23:49:53","9,2","308,31"],
    [18601,"2021-05-13T23:49:59","8,71","308,31"],
    [18602,"2021-05-13T23:51:23","8,89","311,25"],
    [18603,"2021-05-13T23:51:59","8,93","311,25"],
    [18604,"2021-05-13T23:53:56","9,21","312,52"],
    [18605,"2021-05-13T23:54:01","9,45","312,52"],
    [18606,"2021-05-13T23:55:59","8,12","309,87"],
    [18607,"2021-05-13T23:56:02","7,96","309,87"],
    [18608,"2021-05-13T23:57:58","8,52","299,04"],
    [18609,"2021-05-13T23:58:05","8,12","299,04"],
    [18610,"2021-05-14T00:00:01","10,83","290,44"],
    [18611,"2021-05-14T00:00:06","9,63","290,44"],
    [18612,"2021-05-14T00:02:03","10,31","302,64"],
    [18613,"2021-05-14T00:02:09","9,99","302,64"],
    [18614,"2021-05-14T00:04:07","10,22","298,39"],
    [18615,"2021-05-14T00:04:10","9,55","298,39"],
    [18616,"2021-05-14T00:06:08","9","307,66"],
    [18617,"2021-05-14T00:06:13","7,86","307,66"],
    [18618,"2021-05-14T00:08:11","9,33","312,07"],
    [18619,"2021-05-14T00:08:15","8,97","312,07"],
    [18620,"2021-05-14T00:10:14","7,7","296,24"],
    [18621,"2021-05-14T00:10:18","7,78","296,24"],
    [18622,"2021-05-14T00:12:19","7,79","315,38"],
    [18623,"2021-05-14T00:12:23","10","315,38"],
    [18624,"2021-05-14T00:14:20","7,22","299,46"],
    [18625,"2021-05-14T00:14:25","8,89","299,46"],
    [18626,"2021-05-14T00:16:21","10,63","334,06"],
    [18627,"2021-05-14T00:16:26","9,96","334,06"],
    [18628,"2021-05-14T00:18:23","8,52","305,41"],
    [18629,"2021-05-14T00:18:26","7","305,41"],
    [18630,"2021-05-14T00:20:25","8,19","301,89"],
    [18631,"2021-05-14T00:20:30","8,92","301,89"],
    [18632,"2021-05-14T00:22:26","6,46","304,87"],
    [18633,"2021-05-14T00:22:32","7,75","304,87"],
    [18634,"2021-05-14T00:24:38","7,82","303,22"],
    [18635,"2021-05-14T00:24:41","7,06","303,22"],
    [18636,"2021-05-14T00:26:30","7,56","318,04"],
    [18637,"2021-05-14T00:26:43","8,24","318,04"],
    [18638,"2021-05-14T00:28:36","8,7","289,86"],
    [18639,"2021-05-14T00:28:48","8,67","289,86"],
    [18640,"2021-05-14T00:30:48","7,41","296,67"],
    [18641,"2021-05-14T00:30:51","7,95","296,67"],
    [18642,"2021-05-14T00:32:49","7,22","318,31"],
    [18643,"2021-05-14T00:32:52","7,21","318,31"],
    [18644,"2021-05-14T00:34:46","8,94","306,03"],
    [18645,"2021-05-14T00:34:53","8,87","306,03"],
    [18646,"2021-05-14T00:36:49","8,23","306,11"],
    [18647,"2021-05-14T00:36:55","9,55","298,33"],
    [18648,"2021-05-14T00:38:51","7,43","290,7"],
    [18649,"2021-05-14T00:38:56","8,55","294,9"],
    [18650,"2021-05-14T00:40:49","9,55","316,35"],
    [18651,"2021-05-14T00:40:59","7,27","290,07"],
    [18652,"2021-05-14T00:42:57","7,66","291,31"],
    [18653,"2021-05-14T00:43:02","8,28","291,77"],
    [18654,"2021-05-14T00:45:05","8,34","291,77"],
    [18655,"2021-05-14T00:45:08","7,87","290,85"],
    [18656,"2021-05-14T00:47:03","9,39","298,88"],
    [18657,"2021-05-14T00:47:10","9,18","298,88"],
    [18658,"2021-05-14T00:49:06","8,01","317,01"],
    [18659,"2021-05-14T00:49:42","7,27","317,01"],
    [18660,"2021-05-14T00:51:11","7,29","303,87"],
    [18661,"2021-05-14T00:51:52","8,18","303,87"],
    [18662,"2021-05-14T00:53:49","9,03","302,62"],
    [18663,"2021-05-14T00:53:53","9,18","302,62"],
    [18664,"2021-05-14T00:55:14","8,31","304,57"],
    [18665,"2021-05-14T00:55:55","9","304,57"],
    [18666,"2021-05-14T00:57:24","8,8","297,31"],
    [18667,"2021-05-14T00:58:10","9,75","303,28"],
    [18668,"2021-05-14T01:00:07","11","303,28"],
    [18669,"2021-05-14T01:00:13","8,4","302,47"],
    [18670,"2021-05-14T01:02:08","8,92","299,58"],
    [18671,"2021-05-14T01:02:14","8,75","300,24"],
    [18672,"2021-05-14T01:04:11","9,33","290,11"],
    [18673,"2021-05-14T01:04:14","8,4","290,11"],
    [18674,"2021-05-14T01:06:14","8,74","302,29"],
    [18675,"2021-05-14T01:06:17","8,52","302,29"],
    [18676,"2021-05-14T01:08:13","9","301,02"],
    [18677,"2021-05-14T01:08:18","9,37","301,02"],
    [18678,"2021-05-14T01:10:16","10,49","304,09"],
    [18679,"2021-05-14T01:10:21","9,82","304,09"],
    [18680,"2021-05-14T01:12:17","9,7","302,63"],
    [18681,"2021-05-14T01:12:22","9,15","302,63"],
    [18682,"2021-05-14T01:14:19","7,5","297,95"],
    [18683,"2021-05-14T01:14:24","7,56","297,95"],
    [18684,"2021-05-14T01:15:54","9,25","327,17"],
    [18685,"2021-05-14T01:16:25","9,75","327,17"],
    [18686,"2021-05-14T01:18:24","9","317,14"],
    [18687,"2021-05-14T01:18:29","9,11","317,14"],
    [18688,"2021-05-14T01:20:25","11,09","320,72"],
    [18689,"2021-05-14T01:20:31","8,49","320,72"],
    [18690,"2021-05-14T01:22:29","10,83","300,8"],
    [18691,"2021-05-14T01:22:32","9,2","300,8"],
    [18692,"2021-05-14T01:24:27","10,8","304,33"],
    [18693,"2021-05-14T01:24:32","9,89","304,33"],
    [18694,"2021-05-14T01:26:04","9,49","315,17"],
    [18695,"2021-05-14T01:26:40","8,41","315,17"],
    [18696,"2021-05-14T01:28:37","8,23","307,76"],
    [18697,"2021-05-14T01:28:43","6,58","307,76"],
    [18698,"2021-05-14T01:30:10","8,88","324,22"],
    [18699,"2021-05-14T01:30:53","10,9","324,22"],
    [18700,"2021-05-14T01:32:49","10,45","313,1"],
    [18701,"2021-05-14T01:32:53","8,71","313,1"],
    [18702,"2021-05-14T01:34:53","11,8","306,54"],
    [18703,"2021-05-14T01:34:59","11,47","306,54"],
    [18704,"2021-05-14T01:36:59","10,71","308,57"],
    [18705,"2021-05-14T01:37:02","12,05","308,57"],
    [18706,"2021-05-14T01:38:52","9,79","310,85"],
    [18707,"2021-05-14T01:39:06","9,56","310,85"],
    [18708,"2021-05-14T01:40:58","8,43","313,23"],
    [18709,"2021-05-14T01:41:15","11,64","313,23"],
    [18710,"2021-05-14T01:43:11","11,59","314,39"],
    [18711,"2021-05-14T01:43:17","10,97","314,39"],
    [18712,"2021-05-14T01:45:15","11,57","315,43"],
    [18713,"2021-05-14T01:45:18","9,12","315,43"],
    [18714,"2021-05-14T01:47:17","9,45","308,27"],
    [18715,"2021-05-14T01:47:22","9,3","308,27"],
    [18716,"2021-05-14T01:49:19","9,86","311,29"],
    [18717,"2021-05-14T01:49:53","8,98","311,29"],
    [18718,"2021-05-14T01:51:51","10,24","305,23"],
    [18719,"2021-05-14T01:51:56","10,54","305,23"],
    [18720,"2021-05-14T01:53:56","10,27","316,71"],
    [18721,"2021-05-14T01:53:59","8,78","316,71"],
    [18722,"2021-05-14T01:55:58","11,48","322,04"],
    [18723,"2021-05-14T01:56:02","9,34","322,04"],
    [18724,"2021-05-14T01:58:01","10,24","316,5"],
    [18725,"2021-05-14T01:58:05","11,37","316,5"],
    [18726,"2021-05-14T02:00:03","9,72","309,31"],
    [18727,"2021-05-14T02:00:06","8,56","309,31"],
    [18728,"2021-05-14T02:02:06","9,39","317,97"],
    [18729,"2021-05-14T02:02:12","10,01","317,97"],
    [18730,"2021-05-14T02:04:07","10,15","298,85"],
    [18731,"2021-05-14T02:04:13","8,46","298,85"],
    [18732,"2021-05-14T02:06:10","7,55","300,77"],
    [18733,"2021-05-14T02:06:15","9,3","300,77"],
    [18734,"2021-05-14T02:08:13","11,38","308,74"],
    [18735,"2021-05-14T02:08:16","10,39","308,74"],
    [18736,"2021-05-14T02:09:41","8,75","305,28"],
    [18737,"2021-05-14T02:10:22","9,94","305,28"],
    [18738,"2021-05-14T02:12:27","9,9","317,93"],
    [18739,"2021-05-14T02:12:32","9,72","317,93"],
    [18740,"2021-05-14T02:14:27","9,39","304,3"],
    [18741,"2021-05-14T02:14:32","11,07","304,3"],
    [18742,"2021-05-14T02:16:37","11,01","302,42"],
    [18743,"2021-05-14T02:17:23","8,98","302,42"],
    [18744,"2021-05-14T02:19:19","10,43","309,31"],
    [18745,"2021-05-14T02:19:25","10,93","309,31"],
    [18746,"2021-05-14T02:21:23","8,87","305,76"],
    [18747,"2021-05-14T02:21:26","10,1","305,76"],
    [18748,"2021-05-14T02:22:52","12,35","301,06"],
    [18749,"2021-05-14T02:23:32","8,87","301,06"],
    [18750,"2021-05-14T02:25:32","11","300,05"],
    [18751,"2021-05-14T02:25:38","9,21","300,05"],
    [18752,"2021-05-14T02:27:35","9,15","293,21"],
    [18753,"2021-05-14T02:27:39","11,35","293,21"],
    [18754,"2021-05-14T02:29:36","9,5","300,09"],
    [18755,"2021-05-14T02:29:39","10,56","300,09"],
    [18756,"2021-05-14T02:31:37","9,89","305,03"],
    [18757,"2021-05-14T02:31:40","10,42","305,03"],
    [18758,"2021-05-14T02:33:37","10,99","294,64"],
    [18759,"2021-05-14T02:33:41","9,46","294,64"],
    [18760,"2021-05-14T02:35:40","11,55","289,7"],
    [18761,"2021-05-14T02:35:45","9,89","289,7"],
    [18762,"2021-05-14T02:37:44","10,35","298,3"],
    [18763,"2021-05-14T02:37:49","12,55","298,3"],
    [18764,"2021-05-14T02:39:48","11,78","307,74"],
    [18765,"2021-05-14T02:39:54","11,94","307,74"],
    [18766,"2021-05-14T02:41:52","10,19","304,06"],
    [18767,"2021-05-14T02:42:04","11,59","304,06"],
    [18768,"2021-05-14T02:44:02","11,7","314,83"],
    [18769,"2021-05-14T02:44:06","10,29","314,83"],
    [18770,"2021-05-14T02:46:05","9,7","293,46"],
    [18771,"2021-05-14T02:46:10","10,9","293,46"],
    [18772,"2021-05-14T02:47:58","9,32","290,78"],
    [18773,"2021-05-14T02:48:15","8,27","290,78"],
    [18774,"2021-05-14T02:50:14","9,52","302,48"],
    [18775,"2021-05-14T02:50:39","9,73","302,48"],
    [18776,"2021-05-14T02:52:17","9,02","305,28"],
    [18777,"2021-05-14T02:52:49","8,37","305,28"],
    [18778,"2021-05-14T02:54:21","9,91","292,99"],
    [18779,"2021-05-14T02:54:55","8,01","292,99"],
    [18780,"2021-05-14T02:56:55","9,73","307,07"],
    [18781,"2021-05-14T02:56:58","9,65","307,07"],
    [18782,"2021-05-14T02:58:56","10,2","319,64"],
    [18783,"2021-05-14T02:59:01","9,42","319,64"],
    [18784,"2021-05-14T03:00:59","9,01","306,85"],
    [18785,"2021-05-14T03:01:03","7,87","306,85"],
    [18786,"2021-05-14T03:02:32","9,44","326,45"],
    [18787,"2021-05-14T03:03:17","8,49","326,45"],
    [18788,"2021-05-14T03:05:13","9,81","305,4"],
    [18789,"2021-05-14T03:05:19","10,87","305,4"],
    [18790,"2021-05-14T03:07:18","9,04","310,15"],
    [18791,"2021-05-14T03:07:22","8,76","310,15"],
    [18792,"2021-05-14T03:09:21","10,18","321,82"],
    [18793,"2021-05-14T03:09:36","10,08","321,82"],
    [18794,"2021-05-14T03:11:32","10,39","314,26"],
    [18795,"2021-05-14T03:11:37","10,61","314,26"],
    [18796,"2021-05-14T03:13:34","9,29","332,47"],
    [18797,"2021-05-14T03:13:39","10,77","332,47"],
    [18798,"2021-05-14T03:15:29","11,36","317,56"],
    [18799,"2021-05-14T03:15:40","10,55","317,56"],
    [18800,"2021-05-14T03:17:30","11,36","324,17"],
    [18801,"2021-05-14T03:17:40","12,74","324,17"],
    [18802,"2021-05-14T03:19:38","9,52","314,34"],
    [18803,"2021-05-14T03:19:43","8,95","314,34"],
    [18804,"2021-05-14T03:21:40","10,33","302,97"],
    [18805,"2021-05-14T03:21:43","11,66","302,97"],
    [18806,"2021-05-14T03:23:36","11,35","314,87"],
    [18807,"2021-05-14T03:23:46","9,74","314,87"],
    [18808,"2021-05-14T03:25:44","11,07","305,61"],
    [18809,"2021-05-14T03:25:49","9,61","305,61"],
    [18810,"2021-05-14T03:27:48","9,56","301,42"],
    [18811,"2021-05-14T03:27:52","8,47","301,42"],
    [18812,"2021-05-14T03:29:47","10,48","303,32"],
    [18813,"2021-05-14T03:29:54","10,2","303,32"],
    [18814,"2021-05-14T03:31:53","9,9","309,48"],
    [18815,"2021-05-14T03:31:56","11,01","309,48"],
    [18816,"2021-05-14T03:33:52","9,3","303,79"],
    [18817,"2021-05-14T03:33:56","12,09","303,79"],
    [18818,"2021-05-14T03:35:56","11,14","309,45"],
    [18819,"2021-05-14T03:36:00","8,11","309,45"],
    [18820,"2021-05-14T03:37:57","11,41","296,19"],
    [18821,"2021-05-14T03:38:01","11,53","296,19"],
    [18822,"2021-05-14T03:39:54","10,83","298,23"],
    [18823,"2021-05-14T03:40:06","10,71","298,23"],
    [18824,"2021-05-14T03:42:05","11,33","301,5"],
    [18825,"2021-05-14T03:42:09","10,43","301,5"],
    [18826,"2021-05-14T03:43:58","10,24","293,03"],
    [18827,"2021-05-14T03:44:11","9,39","293,03"],
    [18828,"2021-05-14T03:45:59","10,67","309,08"],
    [18829,"2021-05-14T03:46:12","13,58","309,08"],
    [18830,"2021-05-14T03:48:09","10,95","307,52"],
    [18831,"2021-05-14T03:48:13","11,44","307,52"],
    [18832,"2021-05-14T03:50:02","10,74","293,85"],
    [18833,"2021-05-14T03:50:19","7,97","293,85"],
    [18834,"2021-05-14T03:52:17","12,58","295,15"],
    [18835,"2021-05-14T03:52:23","11,52","295,15"],
    [18836,"2021-05-14T03:54:21","11,56","309,13"],
    [18837,"2021-05-14T03:54:24","12,17","309,13"],
    [18838,"2021-05-14T03:56:21","10,3","271,45"],
    [18839,"2021-05-14T03:56:25","10,1","271,45"],
    [18840,"2021-05-14T03:58:21","8,81","284,06"],
    [18841,"2021-05-14T03:58:27","10,33","284,06"],
    [18842,"2021-05-14T04:00:24","13,53","287,21"],
    [18843,"2021-05-14T04:00:28","12,26","287,21"],
    [18844,"2021-05-14T04:02:28","10,03","290,37"],
    [18845,"2021-05-14T04:02:33","10,24","290,37"],
    [18846,"2021-05-14T04:04:32","9,2","300,57"],
    [18847,"2021-05-14T04:04:38","12,93","300,57"],
    [18848,"2021-05-14T04:06:37","11,59","303,39"],
    [18849,"2021-05-14T04:06:43","12,29","303,39"],
    [18850,"2021-05-14T04:08:38","9,01","297,95"],
    [18851,"2021-05-14T04:08:44","12,97","297,95"],
    [18852,"2021-05-14T04:10:39","8,31","268,04"],
    [18853,"2021-05-14T04:10:45","9,6","268,04"],
    [18854,"2021-05-14T04:12:43","11,47","288,11"],
    [18855,"2021-05-14T04:12:46","11,11","288,11"],
    [18856,"2021-05-14T04:14:42","11,95","291,85"],
    [18857,"2021-05-14T04:14:46","11,54","286,32"],
    [18858,"2021-05-14T04:16:46","14,79","295,17"],
    [18859,"2021-05-14T04:16:51","12,05","290,63"],
    [18860,"2021-05-14T04:18:47","13,7","302,34"],
    [18861,"2021-05-14T04:18:52","15,26","303,39"],
    [18862,"2021-05-14T04:20:51","10,12","281,37"],
    [18863,"2021-05-14T04:20:54","11,3","292,25"],
    [18864,"2021-05-14T04:22:42","12,05","292,25"],
    [18865,"2021-05-14T04:22:55","11,45","292,82"],
    [18866,"2021-05-14T04:24:52","11,23","301,38"],
    [18867,"2021-05-14T04:24:56","11,15","280,87"],
    [18868,"2021-05-14T04:26:54","11,18","288,74"],
    [18869,"2021-05-14T04:26:57","10,91","288,74"],
    [18870,"2021-05-14T04:28:55","8,92","302,08"],
    [18871,"2021-05-14T04:28:58","8,96","302,08"],
    [18872,"2021-05-14T04:30:53","8,78","295,82"],
    [18873,"2021-05-14T04:31:08","8,76","267,39"],
    [18874,"2021-05-14T04:33:06","11,57","282,74"],
    [18875,"2021-05-14T04:33:10","9,32","284,24"],
    [18876,"2021-05-14T04:34:56","10,68","317,6"],
    [18877,"2021-05-14T04:35:10","9,06","317,6"],
    [18878,"2021-05-14T04:37:08","10,08","296,13"],
    [18879,"2021-05-14T04:37:11","9,6","296,13"],
    [18880,"2021-05-14T04:39:13","9,66","315,31"],
    [18881,"2021-05-14T04:39:18","10,32","293,9"],
    [18882,"2021-05-14T04:41:15","8,93","290,92"],
    [18883,"2021-05-14T04:41:18","8,24","303,73"],
    [18884,"2021-05-14T04:43:14","6,57","271,91"],
    [18885,"2021-05-14T04:43:33","9","271,91"],
    [18886,"2021-05-14T04:45:22","11,58","290,93"],
    [18887,"2021-05-14T04:45:48","8,08","305,3"],
    [18888,"2021-05-14T04:47:18","10,9","306,3"],
    [18889,"2021-05-14T04:47:51","10,51","298,84"],
    [18890,"2021-05-14T04:49:49","8,27","295,23"],
    [18891,"2021-05-14T04:49:53","8,8","293,88"],
    [18892,"2021-05-14T04:51:50","10,43","287,8"],
    [18893,"2021-05-14T04:51:58","10,17","298,8"],
    [18894,"2021-05-14T04:53:57","11,25","297,69"],
    [18895,"2021-05-14T04:54:00","12,58","297,69"],
    [18896,"2021-05-14T04:55:56","9,93","296,63"],
    [18897,"2021-05-14T04:56:01","10,3","292,38"],
    [18898,"2021-05-14T04:57:29","9,1","288,49"],
    [18899,"2021-05-14T04:58:03","12,26","309,51"],
    [18900,"2021-05-14T05:00:02","9,3","299,71"],
    [18901,"2021-05-14T05:00:07","8,17","295,93"],
    [18902,"2021-05-14T05:02:07","9","301,54"],
    [18903,"2021-05-14T05:02:10","10,99","303,2"],
    [18904,"2021-05-14T05:04:10","9,1","309,07"],
    [18905,"2021-05-14T05:04:14","10,24","309,15"],
    [18906,"2021-05-14T05:06:09","6,22","318,88"],
    [18907,"2021-05-14T05:06:14","9,42","294,07"],
    [18908,"2021-05-14T05:08:13","8,82","327,33"],
    [18909,"2021-05-14T05:08:16","9","321,25"],
    [18910,"2021-05-14T05:10:13","7,34","303,1"],
    [18911,"2021-05-14T05:10:22","8,17","299,05"],
    [18912,"2021-05-14T05:12:17","10,06","309,7"],
    [18913,"2021-05-14T05:12:23","8,49","313"],
    [18914,"2021-05-14T05:14:21","8,66","298,23"],
    [18915,"2021-05-14T05:14:24","8,74","305,78"],
    [18916,"2021-05-14T05:16:23","7,6","329,4"],
    [18917,"2021-05-14T05:16:28","8,26","327,44"],
    [18918,"2021-05-14T05:18:24","8,25","318,99"],
    [18919,"2021-05-14T05:18:30","9,34","315,01"],
    [18920,"2021-05-14T05:20:29","8,49","321,44"],
    [18921,"2021-05-14T05:20:38","9,86","329,16"],
    [18922,"2021-05-14T05:22:34","8,97","319,39"],
    [18923,"2021-05-14T05:22:46","8,58","317,45"],
    [18924,"2021-05-14T05:24:43","8,68","325,52"],
    [18925,"2021-05-14T05:24:48","8,77","308,68"],
    [18926,"2021-05-14T05:26:43","6,98","337,28"],
    [18927,"2021-05-14T05:26:49","8,62","310,2"],
    [18928,"2021-05-14T05:28:48","9,77","296,49"],
    [18929,"2021-05-14T05:28:59","8,27","317,14"],
    [18930,"2021-05-14T05:30:50","5,18","306,09"],
    [18931,"2021-05-14T05:31:02","7,55","315,01"],
    [18932,"2021-05-14T05:33:00","7,35","325,33"],
    [18933,"2021-05-14T05:33:03","7,43","300,33"],
    [18934,"2021-05-14T05:35:04","7,5","315,06"],
    [18935,"2021-05-14T05:35:10","10,27","315,06"],
    [18936,"2021-05-14T05:37:09","7,9","325,52"],
    [18937,"2021-05-14T05:37:13","8,05","325,52"],
    [18938,"2021-05-14T05:39:12","6,76","298,76"],
    [18939,"2021-05-14T05:39:18","7,29","298,76"],
    [18940,"2021-05-14T05:41:12","8,94","291,44"],
    [18941,"2021-05-14T05:41:18","8,12","296,57"],
    [18942,"2021-05-14T05:43:18","11,31","287,66"],
    [18943,"2021-05-14T05:43:23","11,06","282,13"],
    [18944,"2021-05-14T05:45:08","9,58","282,13"],
    [18945,"2021-05-14T05:45:54","10,42","282,7"],
    [18946,"2021-05-14T05:47:33","6,6","285,14"],
    [18947,"2021-05-14T05:47:58","7,38","292,1"],
    [18948,"2021-05-14T05:49:57","9,17","287,99"],
    [18949,"2021-05-14T05:50:02","7,94","298,64"],
    [18950,"2021-05-14T05:52:00","10,44","298,25"],
    [18951,"2021-05-14T05:52:03","10,74","295,76"],
    [18952,"2021-05-14T05:53:34","7,96","307,26"],
    [18953,"2021-05-14T05:54:05","10,41","302,3"],
    [18954,"2021-05-14T05:55:41","9,23","302,3"],
    [18955,"2021-05-14T05:56:17","10,53","301,91"],
    [18956,"2021-05-14T05:58:16","12,26","302,25"],
    [18957,"2021-05-14T05:58:22","11,39","303,1"],
    [18958,"2021-05-14T06:00:21","7,86","288,17"],
    [18959,"2021-05-14T06:00:29","11,26","301,62"],
    [18960,"2021-05-14T06:02:28","11,91","292,33"],
    [18961,"2021-05-14T06:02:36","12,66","307,58"],
    [18962,"2021-05-14T06:04:29","9,24","302,85"],
    [18963,"2021-05-14T06:04:38","10,38","289,97"],
    [18964,"2021-05-14T06:06:31","9,72","298,84"],
    [18965,"2021-05-14T06:06:39","9,23","305,11"],
    [18966,"2021-05-14T06:08:35","10,91","304,09"],
    [18967,"2021-05-14T06:08:45","10,68","308,65"],
    [18968,"2021-05-14T06:10:35","8,93","308,65"],
    [18969,"2021-05-14T06:10:46","11,38","309,64"],
    [18970,"2021-05-14T06:12:45","10,02","296,97"],
    [18971,"2021-05-14T06:12:48","8,45","284,12"],
    [18972,"2021-05-14T06:14:45","11,33","289,21"],
    [18973,"2021-05-14T06:14:48","11,07","301,75"],
    [18974,"2021-05-14T06:16:36","11,14","318,35"],
    [18975,"2021-05-14T06:16:52","9,21","284,18"],
    [18976,"2021-05-14T06:18:47","10,62","300,14"],
    [18977,"2021-05-14T06:18:52","10,31","312,2"],
    [18978,"2021-05-14T06:20:49","9,68","294,94"],
    [18979,"2021-05-14T06:20:55","7,11","294,94"],
    [18980,"2021-05-14T06:22:49","11,86","299,94"],
    [18981,"2021-05-14T06:23:03","8,16","289,16"],
    [18982,"2021-05-14T06:25:00","10,36","302,33"],
    [18983,"2021-05-14T06:25:05","10,16","296,94"],
    [18984,"2021-05-14T06:27:05","10,56","292,38"],
    [18985,"2021-05-14T06:27:11","8,48","285,1"],
    [18986,"2021-05-14T06:28:58","9,6","296,19"],
    [18987,"2021-05-14T06:29:12","9,85","307,4"],
    [18988,"2021-05-14T06:31:09","9,98","298,51"],
    [18989,"2021-05-14T06:31:13","10,57","291,68"],
    [18990,"2021-05-14T06:33:11","10,18","298,79"],
    [18991,"2021-05-14T06:33:16","11,54","298,78"],
    [18992,"2021-05-14T06:35:16","10,63","308,56"],
    [18993,"2021-05-14T06:35:41","7,21","305,2"],
    [18994,"2021-05-14T06:37:20","9,26","298,31"],
    [18995,"2021-05-14T06:37:59","8,6","308,75"],
    [18996,"2021-05-14T06:39:59","8,49","308,75"],
    [18997,"2021-05-14T06:40:03","8,31","308,24"],
    [18998,"2021-05-14T06:42:02","9,98","307,2"],
    [18999,"2021-05-14T06:42:05","9,18","307,2"],
    [19000,"2021-05-14T06:44:03","8,43","308,93"],
    [19001,"2021-05-14T06:44:07","7,97","308,93"],
    [19002,"2021-05-14T06:46:01","8,54","307,35"],
    [19003,"2021-05-14T06:46:07","9,69","307,35"],
    [19004,"2021-05-14T06:48:06","8,24","309,32"],
    [19005,"2021-05-14T06:48:11","8,63","309,32"],
    [19006,"2021-05-14T06:50:10","10","297,05"],
    [19007,"2021-05-14T06:50:13","8,85","297,05"],
    [19008,"2021-05-14T06:52:09","9","298,83"],
    [19009,"2021-05-14T06:52:17","8,2","298,83"],
    [19010,"2021-05-14T06:53:42","8,45","288,32"],
    [19011,"2021-05-14T06:54:18","9,77","288,32"],
    [19012,"2021-05-14T06:55:32","9,72","291"],
    [19013,"2021-05-14T06:56:20","7,54","291"],
    [19014,"2021-05-14T06:58:16","11,41","279,54"],
    [19015,"2021-05-14T06:58:21","10,82","279,54"],
    [19016,"2021-05-14T07:00:19","11,76","312,11"],
    [19017,"2021-05-14T07:00:23","10,35","312,11"],
    [19018,"2021-05-14T07:02:20","8,47","295,23"],
    [19019,"2021-05-14T07:02:26","8,91","295,23"],
    [19020,"2021-05-14T07:04:22","7,08","292,6"],
    [19021,"2021-05-14T07:04:29","10,17","292,6"],
    [19022,"2021-05-14T07:06:25","9,08","298,68"],
    [19023,"2021-05-14T07:06:30","9,42","298,68"],
    [19024,"2021-05-14T07:08:28","13,85","301,18"],
    [19025,"2021-05-14T07:08:31","10,78","301,18"],
    [19026,"2021-05-14T07:10:29","7,67","279,43"],
    [19027,"2021-05-14T07:10:32","8,33","279,43"],
    [19028,"2021-05-14T07:12:10","11,17","282,12"],
    [19029,"2021-05-14T07:12:44","8,46","282,12"],
    [19030,"2021-05-14T07:14:39","10,02","292,93"],
    [19031,"2021-05-14T07:14:44","10,75","292,93"],
    [19032,"2021-05-14T07:16:40","10,46","261,44"],
    [19033,"2021-05-14T07:16:45","9,07","261,44"],
    [19034,"2021-05-14T07:18:50","9,08","268"],
    [19035,"2021-05-14T07:18:55","10,03","268"],
    [19036,"2021-05-14T07:20:22","9,5","290,06"],
    [19037,"2021-05-14T07:20:59","11,45","290,06"],
    [19038,"2021-05-14T07:22:58","10,43","282,62"],
    [19039,"2021-05-14T07:23:10","10,71","282,62"],
    [19040,"2021-05-14T07:24:58","11,97","289,78"],
    [19041,"2021-05-14T07:25:10","12,54","289,78"],
    [19042,"2021-05-14T07:27:03","7,84","299,79"],
    [19043,"2021-05-14T07:27:14","10,43","299,79"],
    [19044,"2021-05-14T07:29:12","10,3","289,13"],
    [19045,"2021-05-14T07:29:16","10,77","289,13"],
    [19046,"2021-05-14T07:31:07","8,82","290,96"],
    [19047,"2021-05-14T07:31:16","10,1","290,96"],
    [19048,"2021-05-14T07:33:14","8,96","280,96"],
    [19049,"2021-05-14T07:33:26","5,94","280,96"],
    [19050,"2021-05-14T07:35:25","11,04","292,44"],
    [19051,"2021-05-14T07:35:32","10,84","292,44"],
    [19052,"2021-05-14T07:37:31","13,31","284,96"],
    [19053,"2021-05-14T07:37:36","11,07","284,96"],
    [19054,"2021-05-14T07:39:32","11,1","289,03"],
    [19055,"2021-05-14T07:39:37","11,67","289,03"],
    [19056,"2021-05-14T07:41:33","9,13","278,89"],
    [19057,"2021-05-14T07:41:38","11,99","278,89"],
    [19058,"2021-05-14T07:43:37","9,27","307,07"],
    [19059,"2021-05-14T07:43:43","10,48","307,07"],
    [19060,"2021-05-14T07:45:42","11,78","276,19"],
    [19061,"2021-05-14T07:45:47","11,39","276,19"],
    [19062,"2021-05-14T07:47:34","9,26","293,11"],
    [19063,"2021-05-14T07:47:53","9,95","293,11"],
    [19064,"2021-05-14T07:49:51","8,2","282,59"],
    [19065,"2021-05-14T07:49:54","6,99","282,59"],
    [19066,"2021-05-14T07:51:51","8,65","270,32"],
    [19067,"2021-05-14T07:52:27","9,18","270,32"],
    [19068,"2021-05-14T07:54:24","8,11","301,33"],
    [19069,"2021-05-14T07:54:29","9,38","301,33"],
    [19070,"2021-05-14T07:56:17","8,59","301,33"],
    [19071,"2021-05-14T07:56:29","9,02","292,81"],
    [19072,"2021-05-14T07:58:26","10,88","295,44"],
    [19073,"2021-05-14T07:58:32","11,41","286,95"],
    [19074,"2021-05-14T08:00:30","10,36","270,63"],
    [19075,"2021-05-14T08:00:35","9,93","273,58"],
    [19076,"2021-05-14T08:01:51","7,39","273,57"],
    [19077,"2021-05-14T08:02:48","10,2","293,54"],
    [19078,"2021-05-14T08:04:46","9,54","283,68"],
    [19079,"2021-05-14T08:04:53","8,96","277,67"],
    [19080,"2021-05-14T08:06:52","9,29","287,56"],
    [19081,"2021-05-14T08:06:56","8,01","273,49"],
    [19082,"2021-05-14T08:08:54","8,01","303,5"],
    [19083,"2021-05-14T08:08:58","6,82","291,4"],
    [19084,"2021-05-14T08:10:55","8,35","264,34"],
    [19085,"2021-05-14T08:11:01","7,79","278,67"],
    [19086,"2021-05-14T08:13:08","7,69","282,74"],
    [19087,"2021-05-14T08:13:12","9,62","282,74"],
    [19088,"2021-05-14T08:15:10","12,08","298,82"],
    [19089,"2021-05-14T08:15:14","8,79","298,82"],
    [19090,"2021-05-14T08:17:14","9,59","282,59"],
    [19091,"2021-05-14T08:17:24","10,16","282,59"],
    [19092,"2021-05-14T08:19:15","6,64","267,33"],
    [19093,"2021-05-14T08:19:27","8,49","267,33"],
    [19094,"2021-05-14T08:21:16","7,46","282,56"],
    [19095,"2021-05-14T08:21:27","8,15","282,56"],
    [19096,"2021-05-14T08:23:27","8,46","289,06"],
    [19097,"2021-05-14T08:23:30","9,12","289,06"],
    [19098,"2021-05-14T08:25:29","8,98","268,21"],
    [19099,"2021-05-14T08:25:58","9,24","268,21"],
    [19100,"2021-05-14T08:27:31","7,53","282,79"],
    [19101,"2021-05-14T08:28:00","8,95","282,79"],
    [19102,"2021-05-14T08:29:57","9,47","307,41"],
    [19103,"2021-05-14T08:30:02","10,38","307,41"],
    [19104,"2021-05-14T08:32:02","6,7","300,57"],
    [19105,"2021-05-14T08:32:05","6,48","300,57"],
    [19106,"2021-05-14T08:34:02","7,73","302,31"],
    [19107,"2021-05-14T08:34:05","7,4","302,31"],
    [19108,"2021-05-14T08:36:03","7,18","279,57"],
    [19109,"2021-05-14T08:36:06","6,85","279,57"],
    [19110,"2021-05-14T08:37:41","7","284,39"],
    [19111,"2021-05-14T08:38:08","4,74","276,85"],
    [19112,"2021-05-14T08:39:45","5,35","272,96"],
    [19113,"2021-05-14T08:40:14","7,69","264,68"],
    [19114,"2021-05-14T08:42:12","7,98","264,68"],
    [19115,"2021-05-14T08:42:17","8,2","264,68"],
    [19116,"2021-05-14T08:44:19","8,14","267,73"],
    [19117,"2021-05-14T08:44:23","7,44","243,23"],
    [19118,"2021-05-14T08:46:22","7,35","269,63"],
    [19119,"2021-05-14T08:46:27","5,85","278,49"],
    [19120,"2021-05-14T08:47:46","7,44","298,87"],
    [19121,"2021-05-14T08:48:37","8,85","279,59"],
    [19122,"2021-05-14T08:50:41","8,81","299,44"],
    [19123,"2021-05-14T08:50:44","7,98","299,44"],
    [19124,"2021-05-14T08:52:45","7,94","293,63"],
    [19125,"2021-05-14T08:52:52","6,28","293,63"],
    [19126,"2021-05-14T08:54:46","7,93","295,07"],
    [19127,"2021-05-14T08:54:53","6,59","295,07"],
    [19128,"2021-05-14T08:56:51","9,97","296,82"],
    [19129,"2021-05-14T08:56:57","7,49","296,82"],
    [19130,"2021-05-14T08:58:53","7,42","306,22"],
    [19131,"2021-05-14T08:59:04","7,8","306,22"],
    [19132,"2021-05-14T09:00:55","7,56","304,31"],
    [19133,"2021-05-14T09:01:09","6,33","304,31"],
    [19134,"2021-05-14T09:03:07","7,11","321"],
    [19135,"2021-05-14T09:03:13","6,64","321"],
    [19136,"2021-05-14T09:05:10","7,73","306,09"],
    [19137,"2021-05-14T09:05:13","7,77","306,09"],
    [19138,"2021-05-14T09:07:11","6,96","324,05"],
    [19139,"2021-05-14T09:07:16","7,21","324,05"],
    [19140,"2021-05-14T09:09:18","7,3","291,32"],
    [19141,"2021-05-14T09:09:23","7,01","291,32"],
    [19142,"2021-05-14T09:11:27","7,06","296,27"],
    [19143,"2021-05-14T09:11:50","8,47","296,27"],
    [19144,"2021-05-14T09:14:04","8,54","278,52"],
    [19145,"2021-05-14T09:14:11","6,75","278,52"],
    [19146,"2021-05-14T09:16:09","8,75","289,66"],
    [19147,"2021-05-14T09:16:17","9,32","289,66"],
    [19148,"2021-05-14T09:18:10","9,22","282,84"],
    [19149,"2021-05-14T09:18:18","9,46","282,84"],
    [19150,"2021-05-14T09:20:10","7,82","295,37"],
    [19151,"2021-05-14T09:20:19","6,61","295,37"],
    [19152,"2021-05-14T09:22:16","9,61","278,53"],
    [19153,"2021-05-14T09:22:29","10,03","278,53"],
    [19154,"2021-05-14T09:24:26","7,15","302,59"],
    [19155,"2021-05-14T09:24:30","7,44","302,59"],
    [19156,"2021-05-14T09:26:23","9,5","310,81"],
    [19157,"2021-05-14T09:26:37","6,29","310,81"],
    [19158,"2021-05-14T09:28:24","7,67","292,33"],
    [19159,"2021-05-14T09:28:39","6,46","292,33"],
    [19160,"2021-05-14T09:30:36","8,88","293,95"],
    [19161,"2021-05-14T09:30:41","9,43","293,95"],
    [19162,"2021-05-14T09:32:38","6,76","292,41"],
    [19163,"2021-05-14T09:32:41","7,53","292,41"],
    [19164,"2021-05-14T09:34:37","9,41","263,37"],
    [19165,"2021-05-14T09:34:56","6,73","263,37"],
    [19166,"2021-05-14T09:36:43","7,66","269,81"],
    [19167,"2021-05-14T09:37:00","6,94","269,81"],
    [19168,"2021-05-14T09:38:47","10,49","262,3"],
    [19169,"2021-05-14T09:39:17","9,69","262,3"],
    [19170,"2021-05-14T09:41:10","7,93","276,52"],
    [19171,"2021-05-14T09:41:18","9,42","276,52"],
    [19172,"2021-05-14T09:43:16","7,21","273,99"],
    [19173,"2021-05-14T09:43:19","5,97","273,99"],
    [19174,"2021-05-14T09:45:18","7,66","268,05"],
    [19175,"2021-05-14T09:45:24","7,69","268,05"],
    [19176,"2021-05-14T09:47:23","10,75","300,42"],
    [19177,"2021-05-14T09:47:26","10,35","300,42"],
    [19178,"2021-05-14T09:49:21","8,94","288,49"],
    [19179,"2021-05-14T09:49:27","8,15","288,49"],
    [19180,"2021-05-14T09:51:26","7,46","302,09"],
    [19181,"2021-05-14T09:51:31","5,31","302,09"],
    [19182,"2021-05-14T09:53:02","9,55","285,38"],
    [19183,"2021-05-14T09:53:32","10,24","285,38"],
    [19184,"2021-05-14T09:55:05","8,37","281,99"],
    [19185,"2021-05-14T09:55:44","10,48","281,99"],
    [19186,"2021-05-14T09:57:43","6,65","290,56"],
    [19187,"2021-05-14T09:57:46","7,93","290,56"],
    [19188,"2021-05-14T09:59:44","8,39","276,42"],
    [19189,"2021-05-14T09:59:47","8,71","276,42"],
    [19190,"2021-05-14T10:01:51","8,62","261,76"],
    [19191,"2021-05-14T10:01:56","8,56","261,76"],
    [19192,"2021-05-14T10:03:52","8,88","290,9"],
    [19193,"2021-05-14T10:03:57","8,83","290,9"],
    [19194,"2021-05-14T10:05:54","5,51","275,13"],
    [19195,"2021-05-14T10:05:58","6,1","275,13"],
    [19196,"2021-05-14T10:07:53","5,03","263,2"],
    [19197,"2021-05-14T10:07:59","5,63","263,2"],
    [19198,"2021-05-14T10:09:56","8,82","294,86"],
    [19199,"2021-05-14T10:10:01","7,1","294,86"],
    [19200,"2021-05-14T10:11:21","8,77","276,51"],
    [19201,"2021-05-14T10:12:05","9,2","276,51"],
    [19202,"2021-05-14T10:14:01","6,83","305,61"],
    [19203,"2021-05-14T10:14:06","7,09","305,61"],
    [19204,"2021-05-14T10:16:02","9,7","286,61"],
    [19205,"2021-05-14T10:16:07","10,65","286,61"],
    [19206,"2021-05-14T10:18:03","9,66","280,24"],
    [19207,"2021-05-14T10:18:08","5,84","280,24"],
    [19208,"2021-05-14T10:20:08","8,39","293,25"],
    [19209,"2021-05-14T10:20:11","8,27","293,25"],
    [19210,"2021-05-14T10:22:11","7,4","275,61"],
    [19211,"2021-05-14T10:22:14","7,99","275,61"],
    [19212,"2021-05-14T10:24:11","10,94","289,54"],
    [19213,"2021-05-14T10:24:15","8,97","289,54"],
    [19214,"2021-05-14T10:26:13","6,5","267,26"],
    [19215,"2021-05-14T10:26:19","8,39","267,26"],
    [19216,"2021-05-14T10:28:16","10,48","293,94"],
    [19217,"2021-05-14T10:28:28","9,78","293,94"],
    [19218,"2021-05-14T10:30:17","7,56","288,55"],
    [19219,"2021-05-14T10:30:32","8,72","288,55"],
    [19220,"2021-05-14T10:32:30","10,81","263,39"],
    [19221,"2021-05-14T10:32:34","6,99","263,39"],
    [19222,"2021-05-14T10:34:33","11","275,84"],
    [19223,"2021-05-14T10:34:37","9,55","275,84"],
    [19224,"2021-05-14T10:36:36","11,28","288,07"],
    [19225,"2021-05-14T10:36:39","10,79","288,07"],
    [19226,"2021-05-14T10:38:39","13,12","265,29"],
    [19227,"2021-05-14T10:38:44","14,72","265,29"],
    [19228,"2021-05-14T10:40:43","11,95","266,48"],
    [19229,"2021-05-14T10:40:46","10,49","266,48"],
    [19230,"2021-05-14T10:42:44","10,87","275,38"],
    [19231,"2021-05-14T10:42:47","10,9","275,38"],
    [19232,"2021-05-14T10:44:45","8,59","276,8"],
    [19233,"2021-05-14T10:44:50","8,77","276,8"],
    [19234,"2021-05-14T10:46:49","8,34","271"],
    [19235,"2021-05-14T10:46:52","9,14","271"],
    [19236,"2021-05-14T10:48:50","9,87","267,81"],
    [19237,"2021-05-14T10:48:55","11,13","267,81"],
    [19238,"2021-05-14T10:50:50","9,13","286,77"],
    [19239,"2021-05-14T10:50:56","9,88","286,77"],
    [19240,"2021-05-14T10:53:02","9,8","281,37"],
    [19241,"2021-05-14T10:53:28","7,74","281,37"],
    [19242,"2021-05-14T10:55:05","8,4","274,58"],
    [19243,"2021-05-14T10:55:30","11,67","274,58"],
    [19244,"2021-05-14T10:57:04","9,68","271,44"],
    [19245,"2021-05-14T10:57:33","8,32","271,44"],
    [19246,"2021-05-14T10:59:08","4,7","264,22"],
    [19247,"2021-05-14T10:59:45","7,73","264,22"],
    [19248,"2021-05-14T11:01:43","8,42","267,58"],
    [19249,"2021-05-14T11:01:48","9,31","267,58"],
    [19250,"2021-05-14T11:03:43","9,64","277,7"],
    [19251,"2021-05-14T11:03:49","9,88","277,7"],
    [19252,"2021-05-14T11:05:45","8,17","264,56"],
    [19253,"2021-05-14T11:05:52","8,07","264,56"],
    [19254,"2021-05-14T11:07:52","8,98","260,25"],
    [19255,"2021-05-14T11:07:55","8,18","260,25"],
    [19256,"2021-05-14T11:09:50","7,67","281,29"],
    [19257,"2021-05-14T11:09:55","6,73","281,29"],
    [19258,"2021-05-14T11:11:55","8,08","303,59"],
    [19259,"2021-05-14T11:12:00","8,8","303,59"],
    [19260,"2021-05-14T11:13:55","9,74","253,52"],
    [19261,"2021-05-14T11:14:01","6,98","253,52"],
    [19262,"2021-05-14T11:15:57","7,2","234,52"],
    [19263,"2021-05-14T11:16:04","8,72","234,52"],
    [19264,"2021-05-14T11:18:00","12,54","227,26"],
    [19265,"2021-05-14T11:18:07","12,11","227,26"],
    [19266,"2021-05-14T11:20:03","11,91","241,08"],
    [19267,"2021-05-14T11:20:09","12,64","241,08"],
    [19268,"2021-05-14T11:22:07","11,13","237,53"],
    [19269,"2021-05-14T11:22:18","9,62","237,53"],
    [19270,"2021-05-14T11:24:12","9,94","267,4"],
    [19271,"2021-05-14T11:24:49","10,22","267,4"],
    [19272,"2021-05-14T11:26:47","9,04","246,8"],
    [19273,"2021-05-14T11:26:50","8,74","246,8"],
    [19274,"2021-05-14T11:28:50","13,9","255,33"],
    [19275,"2021-05-14T11:28:53","11,81","255,33"],
    [19276,"2021-05-14T11:30:51","11,51","262,76"],
    [19277,"2021-05-14T11:30:54","11,48","262,76"],
    [19278,"2021-05-14T11:32:33","6,86","278,72"],
    [19279,"2021-05-14T11:33:04","7,21","278,72"],
    [19280,"2021-05-14T11:35:01","9,33","244,98"],
    [19281,"2021-05-14T11:35:06","9,74","244,98"],
    [19282,"2021-05-14T11:37:04","10,84","234,02"],
    [19283,"2021-05-14T11:37:07","9,87","234,02"],
    [19284,"2021-05-14T11:38:35","7,99","283,26"],
    [19285,"2021-05-14T11:39:08","6,63","283,26"],
    [19286,"2021-05-14T11:41:06","12,81","239,58"],
    [19287,"2021-05-14T11:41:09","11,46","239,58"],
    [19288,"2021-05-14T11:43:09","12,09","248,19"],
    [19289,"2021-05-14T11:43:12","12,45","248,19"],
    [19290,"2021-05-14T11:45:11","11,19","231,27"],
    [19291,"2021-05-14T11:45:14","11,14","231,27"],
    [19292,"2021-05-14T11:47:11","9,54","227,35"],
    [19293,"2021-05-14T11:47:17","10,04","227,35"],
    [19294,"2021-05-14T11:49:20","10,1","233,41"],
    [19295,"2021-05-14T11:49:24","9,19","233,41"],
    [19296,"2021-05-14T11:50:47","8,71","257,43"],
    [19297,"2021-05-14T11:51:26","11,1","257,43"],
    [19298,"2021-05-14T11:53:25","7,83","186,72"],
    [19299,"2021-05-14T11:53:28","7,02","186,72"],
    [19300,"2021-05-14T11:55:28","8,43","185,52"],
    [19301,"2021-05-14T11:55:31","8,56","185,52"],
    [19302,"2021-05-14T11:57:30","10,72","175,6"],
    [19303,"2021-05-14T11:57:35","9,98","175,6"],
    [19304,"2021-05-14T11:59:32","12,84","222,93"],
    [19305,"2021-05-14T11:59:35","12,47","222,93"],
    [19306,"2021-05-14T12:01:31","9,18","204,09"],
    [19307,"2021-05-14T12:01:35","8,41","204,09"],
    [19308,"2021-05-14T12:03:32","7,92","196,45"],
    [19309,"2021-05-14T12:03:39","7,93","196,45"],
    [19310,"2021-05-14T12:05:36","8,15","213,8"],
    [19311,"2021-05-14T12:05:41","8,03","213,8"],
    [19312,"2021-05-14T12:07:36","8,11","220,41"],
    [19313,"2021-05-14T12:07:42","9,84","220,41"],
    [19314,"2021-05-14T12:09:39","7,51","222,67"],
    [19315,"2021-05-14T12:09:43","8,87","222,67"],
    [19316,"2021-05-14T12:11:42","9,24","215,73"],
    [19317,"2021-05-14T12:11:46","9,63","215,73"],
    [19318,"2021-05-14T12:13:44","8,11","222,79"],
    [19319,"2021-05-14T12:13:50","7,91","222,79"],
    [19320,"2021-05-14T12:15:47","7,62","172,4"],
    [19321,"2021-05-14T12:15:52","8,53","172,4"],
    [19322,"2021-05-14T12:17:49","9,75","237,81"],
    [19323,"2021-05-14T12:17:53","8,81","237,81"],
    [19324,"2021-05-14T12:19:49","9,95","262,93"],
    [19325,"2021-05-14T12:19:54","11,18","262,93"],
    [19326,"2021-05-14T12:21:51","10,72","192,29"],
    [19327,"2021-05-14T12:21:55","11,33","192,29"],
    [19328,"2021-05-14T12:23:55","11,25","197,34"],
    [19329,"2021-05-14T12:23:58","12,61","197,34"],
    [19330,"2021-05-14T12:25:57","9,66","220,07"],
    [19331,"2021-05-14T12:26:00","11,65","220,07"],
    [19332,"2021-05-14T12:27:54","11","234,19"],
    [19333,"2021-05-14T12:28:01","11,82","234,19"],
    [19334,"2021-05-14T12:29:56","10,41","198,65"],
    [19335,"2021-05-14T12:30:01","10,47","198,65"],
    [19336,"2021-05-14T12:32:00","10,93","208,31"],
    [19337,"2021-05-14T12:32:04","10,78","208,31"],
    [19338,"2021-05-14T12:33:17","10,18","201,83"],
    [19339,"2021-05-14T12:34:05","13,17","201,83"],
    [19340,"2021-05-14T12:36:04","7,2","237,51"],
    [19341,"2021-05-14T12:36:07","8,83","237,51"],
    [19342,"2021-05-14T12:38:04","8,8","209,34"],
    [19343,"2021-05-14T12:38:08","9,03","209,34"],
    [19344,"2021-05-14T12:40:06","8,39","228,09"],
    [19345,"2021-05-14T12:40:11","8,66","228,09"],
    [19346,"2021-05-14T12:42:11","12,28","223,19"],
    [19347,"2021-05-14T12:42:14","12,51","223,19"],
    [19348,"2021-05-14T12:44:11","8,66","231,31"],
    [19349,"2021-05-14T12:44:16","7,78","231,31"],
    [19350,"2021-05-14T12:46:12","8,21","205,41"],
    [19351,"2021-05-14T12:46:19","11,25","205,41"],
    [19352,"2021-05-14T12:48:19","11,23","212,76"],
    [19353,"2021-05-14T12:48:25","12,1","212,76"],
    [19354,"2021-05-14T12:50:22","9,13","188,43"],
    [19355,"2021-05-14T12:50:27","7,81","188,43"],
    [19356,"2021-05-14T12:52:25","7,43","201,9"],
    [19357,"2021-05-14T12:52:28","9,42","201,9"],
    [19358,"2021-05-14T12:54:27","9,33","193,13"],
    [19359,"2021-05-14T12:54:37","9,07","193,13"],
    [19360,"2021-05-14T12:56:29","8,58","212,77"],
    [19361,"2021-05-14T12:56:42","6,28","212,77"],
    [19362,"2021-05-14T12:58:41","10,51","185,71"],
    [19363,"2021-05-14T12:58:44","11,6","185,71"],
    [19364,"2021-05-14T13:00:41","8,75","197,47"],
    [19365,"2021-05-14T13:00:45","9,31","197,47"],
    [19366,"2021-05-14T13:02:44","9,38","234,39"],
    [19367,"2021-05-14T13:02:49","10,38","234,39"],
    [19368,"2021-05-14T13:04:47","9,19","205,87"],
    [19369,"2021-05-14T13:04:50","11,09","205,87"],
    [19370,"2021-05-14T13:06:47","10,35","223,52"],
    [19371,"2021-05-14T13:06:51","8,3","223,52"],
    [19372,"2021-05-14T13:08:49","9,33","187,95"],
    [19373,"2021-05-14T13:08:53","8,49","187,95"],
    [19374,"2021-05-14T13:10:52","8,96","210,91"],
    [19375,"2021-05-14T13:10:55","11,13","210,91"],
    [19376,"2021-05-14T13:12:50","12,32","203,21"],
    [19377,"2021-05-14T13:12:55","12,71","203,21"],
    [19378,"2021-05-14T13:14:53","11,28","209,38"],
    [19379,"2021-05-14T13:14:58","9,75","209,38"],
    [19380,"2021-05-14T13:16:56","11,19","196,04"],
    [19381,"2021-05-14T13:16:59","10,2","196,04"],
    [19382,"2021-05-14T13:18:56","10,81","198,5"],
    [19383,"2021-05-14T13:19:00","9,53","197,62"],
    [19384,"2021-05-14T13:20:57","11,81","190,71"],
    [19385,"2021-05-14T13:21:00","11,64","211,19"],
    [19386,"2021-05-14T13:22:51","8,06","224,2"],
    [19387,"2021-05-14T13:23:03","8,09","192,87"],
    [19388,"2021-05-14T13:25:03","9,01","179,28"],
    [19389,"2021-05-14T13:25:06","10,52","196,75"],
    [19390,"2021-05-14T13:27:04","13,84","215,99"],
    [19391,"2021-05-14T13:27:07","11,47","206,64"],
    [19392,"2021-05-14T13:29:05","11,49","197,63"],
    [19393,"2021-05-14T13:29:08","11,32","195,93"],
    [19394,"2021-05-14T13:31:07","13,04","187,16"],
    [19395,"2021-05-14T13:31:11","10,99","197,31"],
    [19396,"2021-05-14T13:33:08","9,22","219,02"],
    [19397,"2021-05-14T13:33:11","8,65","200,86"],
    [19398,"2021-05-14T13:35:08","9,43","210,17"],
    [19399,"2021-05-14T13:35:14","12,89","207,03"],
    [19400,"2021-05-14T13:37:10","9,7","202,87"],
    [19401,"2021-05-14T13:37:16","8,98","189,66"],
    [19402,"2021-05-14T13:39:15","10,1","200,43"],
    [19403,"2021-05-14T13:39:18","9,37","197,22"],
    [19404,"2021-05-14T13:41:12","12,67","201,06"],
    [19405,"2021-05-14T13:41:19","12,05","204,14"],
    [19406,"2021-05-14T13:43:15","10,21","199,34"],
    [19407,"2021-05-14T13:43:21","10,49","216,43"],
    [19408,"2021-05-14T13:45:21","10,67","232,49"],
    [19409,"2021-05-14T13:45:52","7,85","231,77"],
    [19410,"2021-05-14T13:47:28","10,52","188,44"],
    [19411,"2021-05-14T13:48:05","10,81","214,8"],
    [19412,"2021-05-14T13:50:01","12,51","182,74"],
    [19413,"2021-05-14T13:50:08","10,14","220,61"],
    [19414,"2021-05-14T13:52:06","10,17","184,4"],
    [19415,"2021-05-14T13:52:11","9,84","206,19"],
    [19416,"2021-05-14T13:54:07","12,89","213,73"],
    [19417,"2021-05-14T13:54:12","11,68","222,43"],
    [19418,"2021-05-14T13:56:10","9,59","211,78"],
    [19419,"2021-05-14T13:56:16","9,61","214,13"],
    [19420,"2021-05-14T13:58:13","9,04","235,29"],
    [19421,"2021-05-14T13:58:17","9,18","241,9"],
    [19422,"2021-05-14T14:00:11","11,44","241,9"],
    [19423,"2021-05-14T14:00:22","14,44","221,89"],
    [19424,"2021-05-14T14:02:17","12,63","180,86"],
    [19425,"2021-05-14T14:02:24","11,22","207,42"],
    [19426,"2021-05-14T14:04:22","11,27","213,81"],
    [19427,"2021-05-14T14:04:31","8,49","210,71"],
    [19428,"2021-05-14T14:06:31","11,86","210,71"],
    [19429,"2021-05-14T14:06:35","12,26","210,82"],
    [19430,"2021-05-14T14:08:35","13,69","201,42"],
    [19431,"2021-05-14T14:08:38","12,75","211,73"],
    [19432,"2021-05-14T14:10:36","8,4","212,57"],
    [19433,"2021-05-14T14:10:39","7,63","249,65"],
    [19434,"2021-05-14T14:12:39","9,31","213,86"],
    [19435,"2021-05-14T14:12:43","11,89","197,55"],
    [19436,"2021-05-14T14:14:40","8,12","196,2"],
    [19437,"2021-05-14T14:14:44","7,75","200,05"],
    [19438,"2021-05-14T14:16:42","9,34","192,72"],
    [19439,"2021-05-14T14:16:48","10,61","224,37"],
    [19440,"2021-05-14T14:18:46","9,66","224,37"],
    [19441,"2021-05-14T14:18:49","8,5","223,56"],
    [19442,"2021-05-14T14:20:46","10,27","197,99"],
    [19443,"2021-05-14T14:20:50","7,59","196,77"],
    [19444,"2021-05-14T14:22:46","11,94","183,08"],
    [19445,"2021-05-14T14:22:52","9,91","209,77"],
    [19446,"2021-05-14T14:24:50","9,01","192,7"],
    [19447,"2021-05-14T14:24:55","7,95","205,34"],
    [19448,"2021-05-14T14:26:52","6,27","204,06"],
    [19449,"2021-05-14T14:26:56","9,61","204,06"],
    [19450,"2021-05-14T14:28:54","9,46","207,2"],
    [19451,"2021-05-14T14:28:57","10,53","207,2"],
    [19452,"2021-05-14T14:30:55","10,87","229,45"],
    [19453,"2021-05-14T14:31:18","7,63","229,45"],
    [19454,"2021-05-14T14:33:00","13,32","222,53"],
    [19455,"2021-05-14T14:33:21","14,02","222,53"],
    [19456,"2021-05-14T14:35:17","10,2","226,79"],
    [19457,"2021-05-14T14:35:22","9,56","226,79"],
    [19458,"2021-05-14T14:37:22","8,28","232,42"],
    [19459,"2021-05-14T14:37:25","10,17","232,42"],
    [19460,"2021-05-14T14:39:24","8,55","208,75"],
    [19461,"2021-05-14T14:39:29","6,43","208,75"],
    [19462,"2021-05-14T14:41:26","5,42","223,49"],
    [19463,"2021-05-14T14:41:30","10,54","223,49"],
    [19464,"2021-05-14T14:43:04","8,87","238,99"],
    [19465,"2021-05-14T14:43:31","8,07","238,99"],
    [19466,"2021-05-14T14:45:29","10,16","240,48"],
    [19467,"2021-05-14T14:45:32","9,89","240,48"],
    [19468,"2021-05-14T14:47:12","9,81","212,45"],
    [19469,"2021-05-14T14:47:34","4,03","212,45"],
    [19470,"2021-05-14T14:49:30","11,01","188,34"],
    [19471,"2021-05-14T14:49:34","10,26","188,34"],
    [19472,"2021-05-14T14:51:10","9,52","237,63"],
    [19473,"2021-05-14T14:51:36","11,51","237,63"],
    [19474,"2021-05-14T14:53:38","11,52","224,6"],
    [19475,"2021-05-14T14:53:41","12,99","224,6"],
    [19476,"2021-05-14T14:55:12","11,16","202,51"],
    [19477,"2021-05-14T14:55:41","8,65","202,51"],
    [19478,"2021-05-14T14:57:38","7,77","218,72"],
    [19479,"2021-05-14T14:57:42","7,57","218,72"],
    [19480,"2021-05-14T14:59:42","11,8","216,35"],
    [19481,"2021-05-14T14:59:45","14,03","216,35"],
    [19482,"2021-05-14T15:01:43","12,74","235,15"],
    [19483,"2021-05-14T15:01:49","14,59","235,15"],
    [19484,"2021-05-14T15:03:48","11,65","213,99"],
    [19485,"2021-05-14T15:03:51","9,53","213,99"],
    [19486,"2021-05-14T15:05:49","12,05","235,26"],
    [19487,"2021-05-14T15:05:52","11,28","235,26"],
    [19488,"2021-05-14T15:07:48","10,56","222,28"],
    [19489,"2021-05-14T15:07:54","12,85","222,28"],
    [19490,"2021-05-14T15:09:52","6,05","240,2"],
    [19491,"2021-05-14T15:09:55","5,47","240,2"],
    [19492,"2021-05-14T15:11:53","7,7","227,41"],
    [19493,"2021-05-14T15:11:56","7,21","227,41"],
    [19494,"2021-05-14T15:13:56","9,77","206,81"],
    [19495,"2021-05-14T15:14:00","9,71","206,81"],
    [19496,"2021-05-14T15:16:00","7,27","208,01"],
    [19497,"2021-05-14T15:16:03","5,3","208,01"],
    [19498,"2021-05-14T15:18:00","8,93","220,85"],
    [19499,"2021-05-14T15:18:05","9,75","220,85"],
    [19500,"2021-05-14T15:20:01","8,21","219,79"],
    [19501,"2021-05-14T15:20:06","7,02","219,79"],
    [19502,"2021-05-14T15:22:03","7,69","199,96"],
    [19503,"2021-05-14T15:22:09","7,91","199,96"],
    [19504,"2021-05-14T15:24:07","8,42","229,74"],
    [19505,"2021-05-14T15:24:13","8,93","229,74"],
    [19506,"2021-05-14T15:26:09","7,96","210,52"],
    [19507,"2021-05-14T15:26:17","6,34","210,52"],
    [19508,"2021-05-14T15:28:15","7,78","229,47"],
    [19509,"2021-05-14T15:28:19","4,31","229,47"],
    [19510,"2021-05-14T15:30:15","7,25","236,02"],
    [19511,"2021-05-14T15:30:21","9,57","236,02"],
    [19512,"2021-05-14T15:32:19","7,68","210,26"],
    [19513,"2021-05-14T15:32:22","8,08","210,26"],
    [19514,"2021-05-14T15:34:19","7,75","240,83"],
    [19515,"2021-05-14T15:34:22","10,97","240,83"],
    [19516,"2021-05-14T15:36:21","10,08","219,89"],
    [19517,"2021-05-14T15:36:24","8,66","219,89"],
    [19518,"2021-05-14T15:38:22","8,85","240,21"],
    [19519,"2021-05-14T15:38:25","8,1","240,21"],
    [19520,"2021-05-14T15:40:21","7,92","208,96"],
    [19521,"2021-05-14T15:40:28","7,63","208,96"],
    [19522,"2021-05-14T15:42:28","8,1","221,57"],
    [19523,"2021-05-14T15:42:32","8,6","221,57"],
    [19524,"2021-05-14T15:44:29","5,82","214,54"],
    [19525,"2021-05-14T15:44:36","5,54","214,54"],
    [19526,"2021-05-14T15:46:36","6,86","247,8"],
    [19527,"2021-05-14T15:46:39","8,58","247,8"],
    [19528,"2021-05-14T15:48:39","5,78","210,66"],
    [19529,"2021-05-14T15:48:44","8,47","210,66"],
    [19530,"2021-05-14T15:50:40","8,55","201,69"],
    [19531,"2021-05-14T15:50:44","7,85","201,69"],
    [19532,"2021-05-14T15:52:41","8,75","192,04"],
    [19533,"2021-05-14T15:52:45","9,55","192,04"],
    [19534,"2021-05-14T15:54:41","11,72","216,49"],
    [19535,"2021-05-14T15:54:47","7,86","216,49"],
    [19536,"2021-05-14T15:56:41","7,01","202,9"],
    [19537,"2021-05-14T15:56:47","7,67","202,9"],
    [19538,"2021-05-14T15:58:43","10,16","216,72"],
    [19539,"2021-05-14T15:58:48","10,4","216,72"],
    [19540,"2021-05-14T16:00:46","8,25","221,55"],
    [19541,"2021-05-14T16:00:51","10,04","221,55"],
    [19542,"2021-05-14T16:02:47","10","234,08"],
    [19543,"2021-05-14T16:02:53","8,11","234,08"],
    [19544,"2021-05-14T16:04:50","5,1","204,11"],
    [19545,"2021-05-14T16:04:55","5,28","204,11"],
    [19546,"2021-05-14T16:06:55","9,74","218,78"],
    [19547,"2021-05-14T16:06:58","10,13","218,78"],
    [19548,"2021-05-14T16:08:53","7,28","226,49"],
    [19549,"2021-05-14T16:08:59","7,44","226,49"],
    [19550,"2021-05-14T16:10:57","7,66","207,92"],
    [19551,"2021-05-14T16:11:00","7,76","207,92"],
    [19552,"2021-05-14T16:12:59","6,01","227,74"],
    [19553,"2021-05-14T16:13:03","5,73","227,74"],
    [19554,"2021-05-14T16:15:00","8,78","179,64"],
    [19555,"2021-05-14T16:15:04","10,24","179,64"],
    [19556,"2021-05-14T16:17:02","6,41","229,17"],
    [19557,"2021-05-14T16:17:06","5,55","229,17"],
    [19558,"2021-05-14T16:19:06","4,46","247,87"],
    [19559,"2021-05-14T16:19:14","6,42","247,87"],
    [19560,"2021-05-14T16:21:10","6,73","180,05"],
    [19561,"2021-05-14T16:21:18","6,28","180,05"],
    [19562,"2021-05-14T16:23:20","6,34","197,34"],
    [19563,"2021-05-14T16:23:51","6,8","197,34"],
    [19564,"2021-05-14T16:25:50","7,68","241,26"],
    [19565,"2021-05-14T16:25:53","6,53","241,26"],
    [19566,"2021-05-14T16:27:28","6,66","239,98"],
    [19567,"2021-05-14T16:27:59","6,81","239,98"],
    [19568,"2021-05-14T16:29:58","4,9","171,01"],
    [19569,"2021-05-14T16:30:02","5,13","171,01"],
    [19570,"2021-05-14T16:32:00","5,12","241,59"],
    [19571,"2021-05-14T16:32:03","5,71","241,59"],
    [19572,"2021-05-14T16:34:02","7,82","232,93"],
    [19573,"2021-05-14T16:34:08","6,15","232,93"],
    [19574,"2021-05-14T16:36:03","7,73","206,94"],
    [19575,"2021-05-14T16:36:08","7,3","206,94"],
    [19576,"2021-05-14T16:37:35","6,79","218,2"],
    [19577,"2021-05-14T16:38:10","7,62","218,2"],
    [19578,"2021-05-14T16:39:38","8,02","214,02"],
    [19579,"2021-05-14T16:40:19","5,17","214,02"],
    [19580,"2021-05-14T16:42:14","7,69","224,23"],
    [19581,"2021-05-14T16:42:19","7,88","224,23"],
    [19582,"2021-05-14T16:44:18","9,52","231,02"],
    [19583,"2021-05-14T16:44:22","8,2","231,02"],
    [19584,"2021-05-14T16:46:22","6,38","243,22"],
    [19585,"2021-05-14T16:46:27","4,78","243,22"],
    [19586,"2021-05-14T16:48:26","9,72","215,66"],
    [19587,"2021-05-14T16:48:32","9,21","215,66"],
    [19588,"2021-05-14T16:50:28","8,49","219,74"],
    [19589,"2021-05-14T16:50:33","6,19","219,74"],
    [19590,"2021-05-14T16:52:28","4,31","199,45"],
    [19591,"2021-05-14T16:52:38","4,64","199,45"],
    [19592,"2021-05-14T16:54:42","4,69","210,8"],
    [19593,"2021-05-14T16:54:47","4,88","210,8"],
    [19594,"2021-05-14T16:56:43","6,79","216,27"],
    [19595,"2021-05-14T16:56:51","7,22","216,27"],
    [19596,"2021-05-14T16:58:44","8,63","206,71"],
    [19597,"2021-05-14T16:58:51","10,2","206,71"],
    [19598,"2021-05-14T17:00:50","5,87","208,6"],
    [19599,"2021-05-14T17:00:53","5,91","208,6"],
    [19600,"2021-05-14T17:02:43","6,76","190,75"],
    [19601,"2021-05-14T17:02:54","7,09","190,75"],
    [19602,"2021-05-14T17:04:54","6,26","222,15"],
    [19603,"2021-05-14T17:04:57","6,21","222,15"],
    [19604,"2021-05-14T17:06:54","7,21","217,44"],
    [19605,"2021-05-14T17:06:57","7,86","217,44"],
    [19606,"2021-05-14T17:08:48","8,01","230,86"],
    [19607,"2021-05-14T17:09:00","5,41","230,86"],
    [19608,"2021-05-14T17:10:58","6,11","203,75"],
    [19609,"2021-05-14T17:11:01","6","203,75"],
    [19610,"2021-05-14T17:12:46","4,22","216,32"],
    [19611,"2021-05-14T17:13:03","5,26","216,32"],
    [19612,"2021-05-14T17:14:59","8,59","202,4"],
    [19613,"2021-05-14T17:15:08","8,14","202,4"],
    [19614,"2021-05-14T17:17:06","5,9","228,17"],
    [19615,"2021-05-14T17:17:10","6,32","228,17"],
    [19616,"2021-05-14T17:19:09","7,41","229,24"],
    [19617,"2021-05-14T17:19:14","7,86","229,24"],
    [19618,"2021-05-14T17:21:12","5,58","226,45"],
    [19619,"2021-05-14T17:21:15","6,08","226,45"],
    [19620,"2021-05-14T17:23:07","7,81","203,12"],
    [19621,"2021-05-14T17:23:15","7,89","203,12"],
    [19622,"2021-05-14T17:25:08","7,33","205,85"],
    [19623,"2021-05-14T17:25:15","6,07","205,85"],
    [19624,"2021-05-14T17:27:10","6,03","210,41"],
    [19625,"2021-05-14T17:27:18","6,42","210,41"],
    [19626,"2021-05-14T17:29:15","7,83","205,53"],
    [19627,"2021-05-14T17:29:24","6,9","205,53"],
    [19628,"2021-05-14T17:31:22","8,09","215"],
    [19629,"2021-05-14T17:31:25","7,81","215"],
    [19630,"2021-05-14T17:33:19","6,36","182,46"],
    [19631,"2021-05-14T17:33:29","6,27","182,46"],
    [19632,"2021-05-14T17:35:28","8,46","220,55"],
    [19633,"2021-05-14T17:35:33","7,4","220,55"],
    [19634,"2021-05-14T17:37:28","8,01","213,72"],
    [19635,"2021-05-14T17:37:33","9,49","213,72"],
    [19636,"2021-05-14T17:39:23","7,2","221,52"],
    [19637,"2021-05-14T17:40:10","6,42","221,52"],
    [19638,"2021-05-14T17:42:07","7,13","195,53"],
    [19639,"2021-05-14T17:42:10","6,83","195,53"],
    [19640,"2021-05-14T17:43:41","8,2","223,72"],
    [19641,"2021-05-14T17:44:16","7,41","223,72"],
    [19642,"2021-05-14T17:46:15","9,34","211,04"],
    [19643,"2021-05-14T17:46:21","9,4","211,04"],
    [19644,"2021-05-14T17:48:18","6,82","225,57"],
    [19645,"2021-05-14T17:48:22","6,62","225,57"],
    [19646,"2021-05-14T17:49:56","4,95","207,02"],
    [19647,"2021-05-14T17:50:23","6,02","207,02"],
    [19648,"2021-05-14T17:52:20","7,2","203,44"],
    [19649,"2021-05-14T17:52:24","6,56","203,44"],
    [19650,"2021-05-14T17:53:51","7,12","201,75"],
    [19651,"2021-05-14T17:54:25","6,99","201,75"],
    [19652,"2021-05-14T17:56:23","7,01","205,32"],
    [19653,"2021-05-14T17:56:26","6,11","205,32"],
    [19654,"2021-05-14T17:58:25","5,57","214,91"],
    [19655,"2021-05-14T17:58:31","5,53","214,91"],
    [19656,"2021-05-14T18:00:30","6,32","211,79"],
    [19657,"2021-05-14T18:00:36","6,35","211,79"],
    [19658,"2021-05-14T18:02:38","6,42","204,33"],
    [19659,"2021-05-14T18:02:41","6,72","204,33"],
    [19660,"2021-05-14T18:04:40","6,44","216,23"],
    [19661,"2021-05-14T18:04:47","6,28","216,23"],
    [19662,"2021-05-14T18:06:43","7,5","217,51"],
    [19663,"2021-05-14T18:06:47","7,84","217,51"],
    [19664,"2021-05-14T18:08:44","6,98","203,95"],
    [19665,"2021-05-14T18:08:48","7,15","203,95"],
    [19666,"2021-05-14T18:10:46","7,38","211,77"],
    [19667,"2021-05-14T18:10:49","7,73","211,77"],
    [19668,"2021-05-14T18:12:44","7,6","213,62"],
    [19669,"2021-05-14T18:12:50","7,09","213,62"],
    [19670,"2021-05-14T18:14:49","6,16","215,71"],
    [19671,"2021-05-14T18:14:52","5,86","215,71"],
    [19672,"2021-05-14T18:16:50","6,77","211,13"],
    [19673,"2021-05-14T18:16:53","6,07","211,13"],
    [19674,"2021-05-14T18:18:48","7,98","208,72"],
    [19675,"2021-05-14T18:18:54","6,9","208,72"],
    [19676,"2021-05-14T18:20:53","7,78","215,43"],
    [19677,"2021-05-14T18:20:56","7,5","215,43"],
    [19678,"2021-05-14T18:22:56","6,44","225,7"],
    [19679,"2021-05-14T18:23:00","7,13","225,7"],
    [19680,"2021-05-14T18:24:59","7,39","207,09"],
    [19681,"2021-05-14T18:25:04","8,02","207,09"],
    [19682,"2021-05-14T18:27:04","6,76","213,36"],
    [19683,"2021-05-14T18:27:17","8,36","213,36"],
    [19684,"2021-05-14T18:29:15","8,82","215,61"],
    [19685,"2021-05-14T18:29:19","7,86","215,61"],
    [19686,"2021-05-14T18:31:15","6,89","217,35"],
    [19687,"2021-05-14T18:31:19","6,63","217,35"],
    [19688,"2021-05-14T18:33:10","8,01","213,89"],
    [19689,"2021-05-14T18:33:22","7,53","213,89"],
    [19690,"2021-05-14T18:35:21","6,29","221,17"],
    [19691,"2021-05-14T18:35:26","6,26","221,17"],
    [19692,"2021-05-14T18:37:24","7,31","215,03"],
    [19693,"2021-05-14T18:37:30","6,72","215,03"],
    [19694,"2021-05-14T18:39:25","7,77","204,87"],
    [19695,"2021-05-14T18:39:31","7,09","204,87"],
    [19696,"2021-05-14T18:41:29","6,45","206,52"],
    [19697,"2021-05-14T18:41:32","6,37","206,52"],
    [19698,"2021-05-14T18:43:30","6,62","197,51"],
    [19699,"2021-05-14T18:43:35","6,67","197,51"],
    [19700,"2021-05-14T18:45:33","7,54","194,37"],
    [19701,"2021-05-14T18:45:36","7,22","194,37"],
    [19702,"2021-05-14T18:47:34","6,7","202,87"],
    [19703,"2021-05-14T18:47:39","7,35","202,87"],
    [19704,"2021-05-14T18:49:39","5,37","209,57"],
    [19705,"2021-05-14T18:49:45","5,26","209,57"],
    [19706,"2021-05-14T18:51:43","5,82","201,93"],
    [19707,"2021-05-14T18:52:19","6","201,93"],
    [19708,"2021-05-14T18:54:17","5,6","200,13"],
    [19709,"2021-05-14T18:54:22","5,71","200,13"],
    [19710,"2021-05-14T18:56:37","5,64","207,66"],
    [19711,"2021-05-14T18:56:40","6,44","207,66"],
    [19712,"2021-05-14T18:58:40","6,63","213,71"],
    [19713,"2021-05-14T18:58:45","5,45","213,71"],
    [19714,"2021-05-14T19:00:44","6,92","207,24"],
    [19715,"2021-05-14T19:00:48","6,12","207,24"],
    [19716,"2021-05-14T19:02:46","6,38","220,27"],
    [19717,"2021-05-14T19:02:51","5,73","220,27"],
    [19718,"2021-05-14T19:04:51","6,37","214,78"],
    [19719,"2021-05-14T19:04:55","7,5","214,78"],
    [19720,"2021-05-14T19:06:44","7,12","223,74"],
    [19721,"2021-05-14T19:06:57","6,92","223,74"],
    [19722,"2021-05-14T19:08:51","6,67","209,24"],
    [19723,"2021-05-14T19:08:59","7,09","209,24"],
    [19724,"2021-05-14T19:10:59","6,77","214,82"],
    [19725,"2021-05-14T19:11:02","6,67","214,82"],
    [19726,"2021-05-14T19:13:01","5,95","228,23"],
    [19727,"2021-05-14T19:13:04","6,15","228,23"],
    [19728,"2021-05-14T19:14:56","7,18","232,26"],
    [19729,"2021-05-14T19:15:05","6,5","232,26"],
    [19730,"2021-05-14T19:16:57","7,77","212,78"],
    [19731,"2021-05-14T19:17:11","6,29","212,78"],
    [19732,"2021-05-14T19:19:10","6,6","209,54"],
    [19733,"2021-05-14T19:19:13","6,82","209,54"],
    [19734,"2021-05-14T19:21:10","5,71","211,9"],
    [19735,"2021-05-14T19:21:16","6,27","211,9"],
    [19736,"2021-05-14T19:23:14","6,27","222,73"],
    [19737,"2021-05-14T19:23:19","6,05","222,73"],
    [19738,"2021-05-14T19:25:17","5,8","194,13"],
    [19739,"2021-05-14T19:25:48","5,32","194,13"],
    [19740,"2021-05-14T19:27:47","5,82","213,6"],
    [19741,"2021-05-14T19:27:51","4,93","213,6"],
    [19742,"2021-05-14T19:29:48","5,32","216,95"],
    [19743,"2021-05-14T19:29:51","5,17","216,95"],
    [19744,"2021-05-14T19:31:33","4,64","226,39"],
    [19745,"2021-05-14T19:32:09","5,41","226,39"],
    [19746,"2021-05-14T19:33:41","4,62","231,1"],
    [19747,"2021-05-14T19:34:19","4,89","231,1"],
    [19748,"2021-05-14T19:36:16","5,06","218,29"],
    [19749,"2021-05-14T19:36:20","4,18","218,29"],
    [19750,"2021-05-14T19:38:20","3,94","224,12"],
    [19751,"2021-05-14T19:38:36","4,42","224,12"],
    [19752,"2021-05-14T19:40:35","4,55","227,54"],
    [19753,"2021-05-14T19:40:38","3,8","227,54"],
    [19754,"2021-05-14T19:42:32","3,51","236,2"],
    [19755,"2021-05-14T19:42:43","3,46","236,2"],
    [19756,"2021-05-14T19:44:39","3,93","234,65"],
    [19757,"2021-05-14T19:44:47","4,51","234,65"],
    [19758,"2021-05-14T19:46:46","3,98","233,44"],
    [19759,"2021-05-14T19:46:49","3,95","233,44"],
    [19760,"2021-05-14T19:48:42","3,93","229,9"],
    [19761,"2021-05-14T19:48:53","3,74","229,9"],
    [19762,"2021-05-14T19:51:02","3,79","248,43"],
    [19763,"2021-05-14T19:51:35","3,54","248,43"],
    [19764,"2021-05-14T19:53:34","3,8","263,12"],
    [19765,"2021-05-14T19:53:38","3,95","250,28"],
    [19766,"2021-05-14T19:55:35","3,81","245,58"],
    [19767,"2021-05-14T19:55:42","4,39","217,06"],
    [19768,"2021-05-14T19:57:40","3,66","216,23"],
    [19769,"2021-05-14T19:57:43","4,28","222,34"],
    [19770,"2021-05-14T19:59:21","4,01","220,07"],
    [19771,"2021-05-14T19:59:43","3,69","220,07"],
    [19772,"2021-05-14T20:01:22","4,13","206,14"],
    [19773,"2021-05-14T20:02:06","4,38","211,72"],
    [19774,"2021-05-14T20:04:04","3,47","219,07"],
    [19775,"2021-05-14T20:04:09","3,98","222,35"],
    [19776,"2021-05-14T20:06:07","3,36","222,01"],
    [19777,"2021-05-14T20:06:19","3,37","224,05"],
    [19778,"2021-05-14T20:08:10","3,64","192,98"],
    [19779,"2021-05-14T20:08:23","3,49","192,06"],
    [19780,"2021-05-14T20:09:36","3,85","186,39"],
    [19781,"2021-05-14T20:10:23","3,27","198,83"],
    [19782,"2021-05-14T20:12:20","2,95","206,27"],
    [19783,"2021-05-14T20:12:24","3,65","208,82"],
    [19784,"2021-05-14T20:14:23","3,04","207"],
    [19785,"2021-05-14T20:14:36","2,93","212,44"],
    [19786,"2021-05-14T20:16:27","4,03","223,17"],
    [19787,"2021-05-14T20:16:37","3,89","233,81"],
    [19788,"2021-05-14T20:18:33","4,38","219,94"],
    [19789,"2021-05-14T20:18:42","3,68","219,8"],
    [19790,"2021-05-14T20:21:10","3,67","221,6"],
    [19791,"2021-05-14T20:21:15","4,13","221,6"],
    [19792,"2021-05-14T20:22:50","3,87","226,97"],
    [19793,"2021-05-14T20:23:24","3,68","226,97"],
    [19794,"2021-05-14T20:25:33","3,61","225,6"],
    [19795,"2021-05-14T20:25:38","3,58","225,6"],
    [19796,"2021-05-14T20:27:37","3,96","223,15"],
    [19797,"2021-05-14T20:27:41","3,45","223,15"],
    [19798,"2021-05-14T20:29:43","3,52","221,77"],
    [19799,"2021-05-14T20:29:54","3,3","221,77"],
    [19800,"2021-05-14T20:31:50","4,52","274,23"],
    [19801,"2021-05-14T20:32:01","4,19","274,23"],
    [19802,"2021-05-14T20:33:59","3,17","283,69"],
    [19803,"2021-05-14T20:34:06","3,19","283,69"],
    [19804,"2021-05-14T20:36:25","3,11","295,1"],
    [19805,"2021-05-14T20:36:28","3,08","295,1"],
    [19806,"2021-05-14T20:38:09","3,58","287,27"],
    [19807,"2021-05-14T20:38:55","3,56","262,61"],
    [19808,"2021-05-14T20:40:54","4,09","260,77"],
    [19809,"2021-05-14T20:40:59","3,96","252,59"],
    [19810,"2021-05-14T20:42:57","4,91","255,26"],
    [19811,"2021-05-14T20:43:02","4,55","255,67"],
    [19812,"2021-05-14T20:45:05","4,58","247,56"],
    [19813,"2021-05-14T20:45:13","4,8","248,61"],
    [19814,"2021-05-14T20:47:07","4,58","244,8"],
    [19815,"2021-05-14T20:47:13","4,42","232,87"],
    [19816,"2021-05-14T20:49:07","4,98","233,41"],
    [19817,"2021-05-14T20:49:14","4,95","227,61"],
    [19818,"2021-05-14T20:51:09","5,25","226,92"],
    [19819,"2021-05-14T20:51:15","6,14","211,58"],
    [19820,"2021-05-14T20:53:10","5,9","213,55"],
    [19821,"2021-05-14T20:53:16","5,96","213,55"],
    [19822,"2021-05-14T20:55:13","5,03","220,68"],
    [19823,"2021-05-14T20:55:24","4,97","220,68"],
    [19824,"2021-05-14T20:57:14","4,81","223,25"],
    [19825,"2021-05-14T20:57:30","4,7","223,25"],
    [19826,"2021-05-14T20:59:32","4,64","220,06"],
    [19827,"2021-05-14T20:59:37","4,55","231,98"],
    [19828,"2021-05-14T21:01:36","4,76","233,61"],
    [19829,"2021-05-14T21:02:03","4,65","237,42"],
    [19830,"2021-05-14T21:03:44","4,7","234,14"],
    [19831,"2021-05-14T21:04:22","5,34","242,49"],
    [19832,"2021-05-14T21:06:20","4","261,56"],
    [19833,"2021-05-14T21:06:23","3,99","262,23"],
    [19834,"2021-05-14T21:08:20","4,66","299,09"],
    [19835,"2021-05-14T21:08:25","3,6","294,34"],
    [19836,"2021-05-14T21:10:24","3,83","309,55"],
    [19837,"2021-05-14T21:10:41","3,75","312,82"],
    [19838,"2021-05-14T21:12:33","3,93","311,47"],
    [19839,"2021-05-14T21:12:43","5,22","311,47"],
    [19840,"2021-05-14T21:14:39","5,29","307,12"],
    [19841,"2021-05-14T21:14:52","3,84","307,12"],
    [19842,"2021-05-14T21:16:49","5,84","353,05"],
    [19843,"2021-05-14T21:16:55","5,6","353,05"],
    [19844,"2021-05-14T21:18:53","6,1","342,09"],
    [19845,"2021-05-14T21:18:57","6,06","342,09"],
    [19846,"2021-05-14T21:20:56","6,47","357,57"],
    [19847,"2021-05-14T21:21:01","7,05","357,57"],
    [19848,"2021-05-14T21:22:57","6,49","346,44"],
    [19849,"2021-05-14T21:23:01","5,8","346,44"],
    [19850,"2021-05-14T21:25:04","5,84","345,24"],
    [19851,"2021-05-14T21:25:09","6,14","345,24"],
    [19852,"2021-05-14T21:27:09","5,2","341,32"],
    [19853,"2021-05-14T21:27:13","5,57","341,32"],
    [19854,"2021-05-14T21:29:02","5,41","337,09"],
    [19855,"2021-05-14T21:29:41","5,73","334,17"],
    [19856,"2021-05-14T21:31:16","6,17","344,11"],
    [19857,"2021-05-14T21:31:42","5,2","327,97"],
    [19858,"2021-05-14T21:33:24","5,47","347,4"],
    [19859,"2021-05-14T21:33:47","4,7","338,09"],
    [19860,"2021-05-14T21:35:25","5,26","338,02"],
    [19861,"2021-05-14T21:35:57","5,37","318,11"],
    [19862,"2021-05-14T21:37:57","6,59","319"],
    [19863,"2021-05-14T21:38:01","6,35","316,72"],
    [19864,"2021-05-14T21:39:32","5,72","333,62"],
    [19865,"2021-05-14T21:40:09","7,04","339,65"],
    [19866,"2021-05-14T21:42:06","7,65","345,31"],
    [19867,"2021-05-14T21:42:10","6,69","336,73"],
    [19868,"2021-05-14T21:44:10","7,5","7,26"],
    [19869,"2021-05-14T21:44:13","7,87","6,41"],
    [19870,"2021-05-14T21:46:12","7,2","6,41"],
    [19871,"2021-05-14T21:46:15","7,52","6,87"],
    [19872,"2021-05-14T21:48:14","7,45","357,2"],
    [19873,"2021-05-14T21:48:20","7,7","9,64"],
    [19874,"2021-05-14T21:50:18","7,92","359,3"],
    [19875,"2021-05-14T21:50:23","7,52","355,22"],
    [19876,"2021-05-14T21:52:20","6,41","350,23"],
    [19877,"2021-05-14T21:52:25","6,49","351,98"],
    [19878,"2021-05-14T21:54:22","7,33","356,35"],
    [19879,"2021-05-14T21:54:28","6,67","345,79"],
    [19880,"2021-05-14T21:55:50","6,2","337,19"],
    [19881,"2021-05-14T21:56:31","6,22","337,38"],
    [19882,"2021-05-14T21:58:29","7,3","333,25"],
    [19883,"2021-05-14T21:58:32","7,16","333,42"],
    [19884,"2021-05-14T22:00:31","7,11","328,48"],
    [19885,"2021-05-14T22:00:36","7,5","334,79"],
    [19886,"2021-05-14T22:02:35","7,13","317,86"],
    [19887,"2021-05-14T22:02:38","6,43","323,33"],
    [19888,"2021-05-14T22:04:35","5,54","332,48"],
    [19889,"2021-05-14T22:04:38","5,83","320,98"],
    [19890,"2021-05-14T22:06:46","5,83","342,65"],
    [19891,"2021-05-14T22:06:49","4,97","342,65"],
    [19892,"2021-05-14T22:08:48","6,02","346,21"],
    [19893,"2021-05-14T22:08:51","6,44","346,21"],
    [19894,"2021-05-14T22:10:39","7,98","336,13"],
    [19895,"2021-05-14T22:10:52","6,93","333,9"],
    [19896,"2021-05-14T22:12:51","7,1","320,26"],
    [19897,"2021-05-14T22:12:57","7,65","330,02"],
    [19898,"2021-05-14T22:14:52","6,77","323,19"],
    [19899,"2021-05-14T22:14:57","7,29","326,89"],
    [19900,"2021-05-14T22:16:56","6,02","322,11"],
    [19901,"2021-05-14T22:17:00","6,15","313,94"],
    [19902,"2021-05-14T22:18:59","6,43","324,94"],
    [19903,"2021-05-14T22:19:04","5,78","321,48"],
    [19904,"2021-05-14T22:20:53","7,11","320,25"],
    [19905,"2021-05-14T22:21:07","6,66","317,97"],
    [19906,"2021-05-14T22:23:06","7,36","313,64"],
    [19907,"2021-05-14T22:23:09","7,23","314,54"],
    [19908,"2021-05-14T22:25:02","7,27","313,15"],
    [19909,"2021-05-14T22:25:11","6,98","312,77"],
    [19910,"2021-05-14T22:27:03","7,05","314,27"],
    [19911,"2021-05-14T22:27:19","6,65","327,18"],
    [19912,"2021-05-14T22:29:17","6,3","331,43"],
    [19913,"2021-05-14T22:29:20","5,67","329,02"],
    [19914,"2021-05-14T22:31:12","5,79","331,3"],
    [19915,"2021-05-14T22:31:23","7,08","327,04"],
    [19916,"2021-05-14T22:33:13","6,79","330,07"],
    [19917,"2021-05-14T22:33:24","5,25","335,5"],
    [19918,"2021-05-14T22:35:13","6,3","330,72"],
    [19919,"2021-05-14T22:35:26","6,21","327,28"],
    [19920,"2021-05-14T22:37:26","7,36","319,35"],
    [19921,"2021-05-14T22:37:53","7,58","323,34"],
    [19922,"2021-05-14T22:39:29","6,89","315,71"],
    [19923,"2021-05-14T22:39:56","7,71","320,14"],
    [19924,"2021-05-14T22:41:29","6,6","312,32"],
    [19925,"2021-05-14T22:42:01","6,55","318,16"],
    [19926,"2021-05-14T22:43:30","6,01","329,65"],
    [19927,"2021-05-14T22:44:08","6,75","321,05"],
    [19928,"2021-05-14T22:46:07","6,89","314,73"],
    [19929,"2021-05-14T22:46:10","7,22","315,66"],
    [19930,"2021-05-14T22:48:21","7,28","318,51"],
    [19931,"2021-05-14T22:48:24","6,5","318,51"],
    [19932,"2021-05-14T22:50:22","6,4","310,93"],
    [19933,"2021-05-14T22:50:26","6,29","310,93"],
    [19934,"2021-05-14T22:52:23","7,24","307,87"],
    [19935,"2021-05-14T22:52:26","7,31","307,87"],
    [19936,"2021-05-14T22:54:22","6,93","316,65"],
    [19937,"2021-05-14T22:54:27","6,88","316,65"],
    [19938,"2021-05-14T22:56:26","6,56","323,37"],
    [19939,"2021-05-14T22:56:33","6,26","323,37"],
    [19940,"2021-05-14T22:58:32","5,65","328,2"],
    [19941,"2021-05-14T22:58:37","6,15","328,2"],
    [19942,"2021-05-14T23:00:34","5,79","317,32"],
    [19943,"2021-05-14T23:00:39","5,06","317,32"],
    [19944,"2021-05-14T23:02:36","7,8","323,3"],
    [19945,"2021-05-14T23:02:40","6,02","323,3"],
    [19946,"2021-05-14T23:03:59","5,77","322,57"],
    [19947,"2021-05-14T23:04:41","5","334,13"],
    [19948,"2021-05-14T23:06:38","6,31","326,39"],
    [19949,"2021-05-14T23:06:44","5,93","317,5"],
    [19950,"2021-05-14T23:08:07","6,14","321,37"],
    [19951,"2021-05-14T23:08:50","4,65","333,84"],
    [19952,"2021-05-14T23:10:49","5,51","336,71"],
    [19953,"2021-05-14T23:11:01","6,95","322,25"],
    [19954,"2021-05-14T23:12:59","6,32","322,25"],
    [19955,"2021-05-14T23:13:11","6,7","322,25"],
    [19956,"2021-05-14T23:15:02","7,83","333,1"],
    [19957,"2021-05-14T23:15:11","7,3","333,1"],
    [19958,"2021-05-14T23:17:03","8,39","324,75"],
    [19959,"2021-05-14T23:17:14","6,77","324,75"],
    [19960,"2021-05-14T23:19:10","6,9","340,17"],
    [19961,"2021-05-14T23:19:25","6,64","340,17"],
    [19962,"2021-05-14T23:21:25","6,46","341,29"],
    [19963,"2021-05-14T23:21:48","4,71","341,29"],
    [19964,"2021-05-14T23:23:46","5,41","345,77"],
    [19965,"2021-05-14T23:23:49","7,05","345,77"],
    [19966,"2021-05-14T23:25:48","8,06","341,44"],
    [19967,"2021-05-14T23:25:51","7,77","341,44"],
    [19968,"2021-05-14T23:27:29","8,92","355,06"],
    [19969,"2021-05-14T23:28:02","8,34","355,06"],
    [19970,"2021-05-14T23:30:00","7,39","359,19"],
    [19971,"2021-05-14T23:30:03","7,53","359,19"],
    [19972,"2021-05-14T23:31:38","7,3","20,89"],
    [19973,"2021-05-14T23:32:11","7,1","20,89"],
    [19974,"2021-05-14T23:34:10","7,28","4,74"],
    [19975,"2021-05-14T23:34:13","8,16","4,74"],
    [19976,"2021-05-14T23:36:10","6,51","7,61"],
    [19977,"2021-05-14T23:36:14","6,15","7,61"],
    [19978,"2021-05-14T23:37:43","7,12","360"],
    [19979,"2021-05-14T23:38:21","7,87","360"],
    [19980,"2021-05-14T23:40:22","7,96","331,29"],
    [19981,"2021-05-14T23:40:28","7,07","331,29"],
    [19982,"2021-05-14T23:42:26","8,46","337,86"],
    [19983,"2021-05-14T23:42:32","7,46","337,86"],
    [19984,"2021-05-14T23:44:29","7,89","334,26"],
    [19985,"2021-05-14T23:44:32","9,66","334,26"],
    [19986,"2021-05-14T23:46:32","8,4","327,71"],
    [19987,"2021-05-14T23:46:37","7,42","327,71"],
    [19988,"2021-05-14T23:48:36","7,02","336,19"],
    [19989,"2021-05-14T23:48:41","8,09","336,19"],
    [19990,"2021-05-14T23:50:38","8,56","341,82"],
    [19991,"2021-05-14T23:50:42","7,33","341,82"],
    [19992,"2021-05-14T23:52:37","6,98","323,68"],
    [19993,"2021-05-14T23:52:42","6,53","323,68"],
    [19994,"2021-05-14T23:54:35","8,09","317,39"],
    [19995,"2021-05-14T23:54:43","7,13","317,39"],
    [19996,"2021-05-14T23:56:40","8,15","325,64"],
    [19997,"2021-05-14T23:56:43","9,24","325,64"],
    [19998,"2021-05-14T23:58:40","9,62","331,73"],
    [19999,"2021-05-14T23:58:44","8,72","331,73"],
    [20000,"2021-05-15T00:00:42","7,57","314,23"],
    [20001,"2021-05-15T00:00:47","9,55","314,23"],
    [20002,"2021-05-15T00:02:43","6,48","327,19"],
    [20003,"2021-05-15T00:02:47","7,09","327,19"],
    [20004,"2021-05-15T00:04:46","9,6","340,47"],
    [20005,"2021-05-15T00:04:49","8,12","340,47"],
    [20006,"2021-05-15T00:06:49","7,6","343,61"],
    [20007,"2021-05-15T00:06:55","7,46","343,61"],
    [20008,"2021-05-15T00:08:51","7,43","338,11"],
    [20009,"2021-05-15T00:08:57","6,53","338,11"],
    [20010,"2021-05-15T00:10:26","7,13","327,11"],
    [20011,"2021-05-15T00:10:59","5,68","327,11"],
    [20012,"2021-05-15T00:12:58","7,21","336,9"],
    [20013,"2021-05-15T00:13:03","9,16","336,9"],
    [20014,"2021-05-15T00:15:02","7,81","325,21"],
    [20015,"2021-05-15T00:15:09","7,37","325,21"],
    [20016,"2021-05-15T00:17:07","6,29","322,62"],
    [20017,"2021-05-15T00:17:10","6,14","322,62"],
    [20018,"2021-05-15T00:19:08","7,2","320,34"],
    [20019,"2021-05-15T00:19:14","8,24","320,34"],
    [20020,"2021-05-15T00:20:40","7,49","351,6"],
    [20021,"2021-05-15T00:21:19","6,58","325,22"],
    [20022,"2021-05-15T00:23:15","5,31","332,08"],
    [20023,"2021-05-15T00:23:20","5,61","340,4"],
    [20024,"2021-05-15T00:25:17","6,51","346,05"],
    [20025,"2021-05-15T00:25:21","5,51","332,63"],
    [20026,"2021-05-15T00:27:21","7,49","325,66"],
    [20027,"2021-05-15T00:27:27","6,27","313,97"],
    [20028,"2021-05-15T00:28:51","6,86","320,29"],
    [20029,"2021-05-15T00:29:34","8,84","317,09"],
    [20030,"2021-05-15T00:31:31","6,31","317,13"],
    [20031,"2021-05-15T00:31:35","6,15","321,06"],
    [20032,"2021-05-15T00:33:34","7,33","319,85"],
    [20033,"2021-05-15T00:33:39","6,55","322,07"],
    [20034,"2021-05-15T00:35:37","7,19","312,11"],
    [20035,"2021-05-15T00:35:42","6,73","325,81"],
    [20036,"2021-05-15T00:37:36","7,39","314,04"],
    [20037,"2021-05-15T00:37:44","7,76","320,92"],
    [20038,"2021-05-15T00:39:43","5,8","331,07"],
    [20039,"2021-05-15T00:39:46","6,91","348,23"],
    [20040,"2021-05-15T00:41:45","5,67","343,42"],
    [20041,"2021-05-15T00:41:51","5,49","334,68"],
    [20042,"2021-05-15T00:43:47","6,92","341,89"],
    [20043,"2021-05-15T00:43:53","6,22","342,76"],
    [20044,"2021-05-15T00:45:50","5,89","325,78"],
    [20045,"2021-05-15T00:45:53","7,14","6,99"],
    [20046,"2021-05-15T00:47:52","8,05","335,21"],
    [20047,"2021-05-15T00:47:55","6,86","327,03"],
    [20048,"2021-05-15T00:49:52","8,69","327,74"],
    [20049,"2021-05-15T00:49:57","6,72","323,55"],
    [20050,"2021-05-15T00:51:54","9,02","350,25"],
    [20051,"2021-05-15T00:51:57","8,06","340,8"],
    [20052,"2021-05-15T00:53:57","6,81","340,78"],
    [20053,"2021-05-15T00:54:02","7,42","326,07"],
    [20054,"2021-05-15T00:56:01","6,69","337,51"],
    [20055,"2021-05-15T00:56:06","5,86","330,27"],
    [20056,"2021-05-15T00:58:00","8,36","317,87"],
    [20057,"2021-05-15T00:58:07","7,33","325,46"],
    [20058,"2021-05-15T01:00:02","8,17","320,13"],
    [20059,"2021-05-15T01:00:08","8,25","304,55"],
    [20060,"2021-05-15T01:01:34","7,33","325,85"],
    [20061,"2021-05-15T01:02:09","7,62","335,8"],
    [20062,"2021-05-15T01:04:08","8,25","327,79"],
    [20063,"2021-05-15T01:04:12","7,85","325,05"],
    [20064,"2021-05-15T01:06:10","8,56","320,69"],
    [20065,"2021-05-15T01:06:17","8,65","319,57"],
    [20066,"2021-05-15T01:07:36","8,85","317,99"],
    [20067,"2021-05-15T01:08:18","6,92","331,52"],
    [20068,"2021-05-15T01:10:16","6,65","325,75"],
    [20069,"2021-05-15T01:10:30","7,68","329,23"],
    [20070,"2021-05-15T01:12:18","5,18","336,14"],
    [20071,"2021-05-15T01:12:30","5,73","341,97"],
    [20072,"2021-05-15T01:14:28","5,55","337,7"],
    [20073,"2021-05-15T01:14:31","6,24","350,08"],
    [20074,"2021-05-15T01:16:28","6,99","343,59"],
    [20075,"2021-05-15T01:16:36","7,94","331,01"],
    [20076,"2021-05-15T01:18:36","7","342,15"],
    [20077,"2021-05-15T01:18:42","7,21","351,35"],
    [20078,"2021-05-15T01:20:47","7,18","332,56"],
    [20079,"2021-05-15T01:21:10","8,74","332,56"],
    [20080,"2021-05-15T01:23:20","8,66","325"],
    [20081,"2021-05-15T01:23:23","9,55","325"],
    [20082,"2021-05-15T01:25:20","7,37","327,9"],
    [20083,"2021-05-15T01:25:24","7,14","327,9"],
    [20084,"2021-05-15T01:27:21","6,72","331,86"],
    [20085,"2021-05-15T01:27:24","6,41","331,86"],
    [20086,"2021-05-15T01:29:02","5,71","340,42"],
    [20087,"2021-05-15T01:29:44","8,31","340,42"],
    [20088,"2021-05-15T01:31:40","5,37","328,83"],
    [20089,"2021-05-15T01:31:44","5,98","328,83"],
    [20090,"2021-05-15T01:33:42","7,95","346,59"],
    [20091,"2021-05-15T01:33:45","6,15","346,59"],
    [20092,"2021-05-15T01:35:40","6,18","336,7"],
    [20093,"2021-05-15T01:35:47","6,75","323,16"],
    [20094,"2021-05-15T01:37:44","7,25","330,64"],
    [20095,"2021-05-15T01:37:50","6,35","336,76"],
    [20096,"2021-05-15T01:39:42","5,63","331,06"],
    [20097,"2021-05-15T01:39:50","4,99","332,73"],
    [20098,"2021-05-15T01:41:45","5,09","332,73"],
    [20099,"2021-05-15T01:41:52","6,13","332,01"],
    [20100,"2021-05-15T01:43:52","7,64","329,85"],
    [20101,"2021-05-15T01:43:56","7,56","328,18"],
    [20102,"2021-05-15T01:45:55","7,46","328,18"],
    [20103,"2021-05-15T01:45:58","6,69","328,61"],
    [20104,"2021-05-15T01:47:58","6,28","334,57"],
    [20105,"2021-05-15T01:48:02","5,62","334,57"],
    [20106,"2021-05-15T01:50:02","4,99","325,83"],
    [20107,"2021-05-15T01:50:07","4,42","324,45"],
    [20108,"2021-05-15T01:52:06","5,19","348,22"],
    [20109,"2021-05-15T01:52:16","5,66","319,84"],
    [20110,"2021-05-15T01:54:20","5,58","315,77"],
    [20111,"2021-05-15T01:54:24","5,09","315,77"],
    [20112,"2021-05-15T01:56:20","7,17","308,14"],
    [20113,"2021-05-15T01:56:25","7,91","308,14"],
    [20114,"2021-05-15T01:58:23","5,98","308,25"],
    [20115,"2021-05-15T01:58:31","5,67","325,67"],
    [20116,"2021-05-15T02:00:29","6,56","329,65"],
    [20117,"2021-05-15T02:00:34","6,39","317,05"],
    [20118,"2021-05-15T02:02:31","7,83","320,18"],
    [20119,"2021-05-15T02:02:37","7,07","318,73"],
    [20120,"2021-05-15T02:04:33","7,18","320,21"],
    [20121,"2021-05-15T02:04:39","7,63","315,39"],
    [20122,"2021-05-15T02:06:37","8,45","313,09"],
    [20123,"2021-05-15T02:06:43","8,31","312,34"],
    [20124,"2021-05-15T02:09:18","8,24","304,8"],
    [20125,"2021-05-15T02:09:25","7,63","304,8"],
    [20126,"2021-05-15T02:11:21","7,59","309,44"],
    [20127,"2021-05-15T02:11:26","8,17","309,44"],
    [20128,"2021-05-15T02:13:26","8,11","322,62"],
    [20129,"2021-05-15T02:13:41","7,32","322,62"],
    [20130,"2021-05-15T02:15:39","6,56","317,14"],
    [20131,"2021-05-15T02:15:42","7,7","317,14"],
    [20132,"2021-05-15T02:17:40","6,21","333,56"],
    [20133,"2021-05-15T02:17:43","5,59","333,56"],
    [20134,"2021-05-15T02:19:45","5,62","323,1"],
    [20135,"2021-05-15T02:19:49","6,4","323,1"],
    [20136,"2021-05-15T02:21:46","7,42","326,9"],
    [20137,"2021-05-15T02:21:50","7,18","326,9"],
    [20138,"2021-05-15T02:23:50","8,33","324,66"],
    [20139,"2021-05-15T02:23:53","7,9","324,66"],
    [20140,"2021-05-15T02:25:50","9,65","319,96"],
    [20141,"2021-05-15T02:25:56","8,27","319,96"],
    [20142,"2021-05-15T02:27:55","5,87","313,63"],
    [20143,"2021-05-15T02:27:58","5,98","313,63"],
    [20144,"2021-05-15T02:29:50","7,41","331,7"],
    [20145,"2021-05-15T02:30:01","8,29","331,7"],
    [20146,"2021-05-15T02:32:01","8,68","323,57"],
    [20147,"2021-05-15T02:32:33","6,53","323,57"],
    [20148,"2021-05-15T02:34:30","7,06","320,67"],
    [20149,"2021-05-15T02:34:35","6,85","320,67"],
    [20150,"2021-05-15T02:36:35","7,14","322,6"],
    [20151,"2021-05-15T02:36:40","7,17","322,6"],
    [20152,"2021-05-15T02:38:13","6,82","333,02"],
    [20153,"2021-05-15T02:39:00","7,96","333,02"],
    [20154,"2021-05-15T02:41:06","7,99","324,51"],
    [20155,"2021-05-15T02:41:14","7,54","324,51"],
    [20156,"2021-05-15T02:43:13","8,31","322,37"],
    [20157,"2021-05-15T02:43:16","8,12","322,37"],
    [20158,"2021-05-15T02:45:10","8,26","333,64"],
    [20159,"2021-05-15T02:45:19","8,71","333,64"],
    [20160,"2021-05-15T02:47:13","7,17","322,19"],
    [20161,"2021-05-15T02:47:23","8,19","322,19"],
    [20162,"2021-05-15T02:49:16","5,6","328,04"],
    [20163,"2021-05-15T02:49:25","8,08","328,04"],
    [20164,"2021-05-15T02:51:15","6,87","324,25"],
    [20165,"2021-05-15T02:51:29","7,69","324,25"],
    [20166,"2021-05-15T02:53:18","7,08","315,82"],
    [20167,"2021-05-15T02:53:30","6,85","315,82"],
    [20168,"2021-05-15T02:55:23","7,12","333,47"],
    [20169,"2021-05-15T02:55:35","6,54","333,47"],
    [20170,"2021-05-15T02:57:23","7,47","326,73"],
    [20171,"2021-05-15T02:57:37","6,73","326,73"],
    [20172,"2021-05-15T02:59:36","6,36","330,36"],
    [20173,"2021-05-15T02:59:42","7,14","330,36"],
    [20174,"2021-05-15T03:01:39","7,86","321,15"],
    [20175,"2021-05-15T03:01:46","8,03","326,41"],
    [20176,"2021-05-15T03:03:46","7,27","315,5"],
    [20177,"2021-05-15T03:04:17","7,6","315,69"],
    [20178,"2021-05-15T03:05:49","7,84","319,68"],
    [20179,"2021-05-15T03:06:21","8,07","313,02"],
    [20180,"2021-05-15T03:07:50","7,05","317,51"],
    [20181,"2021-05-15T03:08:31","7,38","317,51"],
    [20182,"2021-05-15T03:10:28","5,53","310,71"],
    [20183,"2021-05-15T03:10:34","5,62","308,67"],
    [20184,"2021-05-15T03:12:31","5,31","315,44"],
    [20185,"2021-05-15T03:12:38","5,15","288,14"],
    [20186,"2021-05-15T03:14:36","4,71","290,83"],
    [20187,"2021-05-15T03:14:42","4,79","290,83"],
    [20188,"2021-05-15T03:16:37","3,45","299,67"],
    [20189,"2021-05-15T03:16:42","5,06","320,35"],
    [20190,"2021-05-15T03:18:39","3,68","334,21"],
    [20191,"2021-05-15T03:18:45","4,09","334,21"],
    [20192,"2021-05-15T03:20:45","4,75","323,57"],
    [20193,"2021-05-15T03:20:55","5,37","323,57"],
    [20194,"2021-05-15T03:22:49","4,99","304,79"],
    [20195,"2021-05-15T03:23:01","6,11","303,69"],
    [20196,"2021-05-15T03:25:02","6,09","296,38"],
    [20197,"2021-05-15T03:25:05","5,57","295,05"],
    [20198,"2021-05-15T03:27:03","6,74","302,11"],
    [20199,"2021-05-15T03:27:07","5,82","289,23"],
    [20200,"2021-05-15T03:29:03","5,91","300,81"],
    [20201,"2021-05-15T03:29:08","6,15","301,49"],
    [20202,"2021-05-15T03:31:07","6,17","305,86"],
    [20203,"2021-05-15T03:31:10","6,42","304,64"],
    [20204,"2021-05-15T03:33:09","7,38","306,71"],
    [20205,"2021-05-15T03:33:14","7,2","303,48"],
    [20206,"2021-05-15T03:35:11","8,45","311,12"],
    [20207,"2021-05-15T03:35:14","7,94","313,32"],
    [20208,"2021-05-15T03:37:09","7,83","326,64"],
    [20209,"2021-05-15T03:37:15","8,59","315,95"],
    [20210,"2021-05-15T03:39:17","8,5","315,49"],
    [20211,"2021-05-15T03:39:21","8,89","314,54"],
    [20212,"2021-05-15T03:41:25","8,81","318,32"],
    [20213,"2021-05-15T03:41:29","9,07","318,32"],
    [20214,"2021-05-15T03:43:22","8,83","311,26"],
    [20215,"2021-05-15T03:43:56","8,87","314,71"],
    [20216,"2021-05-15T03:45:36","9,73","316,25"],
    [20217,"2021-05-15T03:46:04","10,16","309,43"],
    [20218,"2021-05-15T03:48:00","9,64","311,2"],
    [20219,"2021-05-15T03:48:04","9,77","311,78"],
    [20220,"2021-05-15T03:50:02","10,17","318,61"],
    [20221,"2021-05-15T03:50:07","9,88","313,5"],
    [20222,"2021-05-15T03:51:35","10,11","313,5"],
    [20223,"2021-05-15T03:52:12","10,74","313,98"],
    [20224,"2021-05-15T03:54:11","10,04","310,89"],
    [20225,"2021-05-15T03:54:14","10,27","310,89"],
    [20226,"2021-05-15T03:56:10","8,91","316,08"],
    [20227,"2021-05-15T03:56:15","9,53","316,08"],
    [20228,"2021-05-15T03:58:12","10,93","327,67"],
    [20229,"2021-05-15T03:58:16","9,63","327,67"],
    [20230,"2021-05-15T04:00:14","10,43","318,06"],
    [20231,"2021-05-15T04:00:17","10,66","318,06"],
    [20232,"2021-05-15T04:01:50","9,98","320,02"],
    [20233,"2021-05-15T04:02:23","10,51","320,02"],
    [20234,"2021-05-15T04:04:18","10,52","313,69"],
    [20235,"2021-05-15T04:04:23","8,3","313,69"],
    [20236,"2021-05-15T04:06:21","8,92","315,8"],
    [20237,"2021-05-15T04:06:25","10,06","315,8"],
    [20238,"2021-05-15T04:08:36","9,98","316,87"],
    [20239,"2021-05-15T04:08:47","11,14","316,87"],
    [20240,"2021-05-15T04:10:40","10,35","309,71"],
    [20241,"2021-05-15T04:10:55","12,47","309,71"],
    [20242,"2021-05-15T04:12:52","10,23","312,48"],
    [20243,"2021-05-15T04:12:57","11,82","312,48"],
    [20244,"2021-05-15T04:14:54","11,04","310,02"],
    [20245,"2021-05-15T04:14:57","10,52","310,02"],
    [20246,"2021-05-15T04:16:57","11,12","325,59"],
    [20247,"2021-05-15T04:17:02","10,2","325,59"],
    [20248,"2021-05-15T04:18:58","10,6","321,46"],
    [20249,"2021-05-15T04:19:02","8,41","321,46"],
    [20250,"2021-05-15T04:21:00","10,51","311,03"],
    [20251,"2021-05-15T04:21:03","10,49","311,03"],
    [20252,"2021-05-15T04:23:00","9,94","321,05"],
    [20253,"2021-05-15T04:23:06","10,08","321,05"],
    [20254,"2021-05-15T04:25:04","10,88","316,15"],
    [20255,"2021-05-15T04:25:07","11,06","316,15"],
    [20256,"2021-05-15T04:27:05","10,75","312,76"],
    [20257,"2021-05-15T04:27:08","10,68","312,76"],
    [20258,"2021-05-15T04:29:07","11,41","315,62"],
    [20259,"2021-05-15T04:29:11","9,98","315,62"],
    [20260,"2021-05-15T04:31:09","11,06","313,83"],
    [20261,"2021-05-15T04:31:15","9,56","313,83"],
    [20262,"2021-05-15T04:33:13","10,86","315,08"],
    [20263,"2021-05-15T04:33:30","11,09","315,08"],
    [20264,"2021-05-15T04:35:16","10,18","319,71"],
    [20265,"2021-05-15T04:35:43","13,01","319,71"],
    [20266,"2021-05-15T04:37:41","9,62","318,31"],
    [20267,"2021-05-15T04:37:44","9,05","318,31"],
    [20268,"2021-05-15T04:39:24","11,88","321,49"],
    [20269,"2021-05-15T04:40:08","9,49","318,84"],
    [20270,"2021-05-15T04:42:06","11,44","321,79"],
    [20271,"2021-05-15T04:42:19","9,97","309,79"],
    [20272,"2021-05-15T04:44:13","10,03","332,23"],
    [20273,"2021-05-15T04:44:22","11,18","320,99"],
    [20274,"2021-05-15T04:46:26","11,25","331,7"],
    [20275,"2021-05-15T04:46:30","8,53","331,7"],
    [20276,"2021-05-15T04:48:29","10,45","333,09"],
    [20277,"2021-05-15T04:48:34","10,28","333,09"],
    [20278,"2021-05-15T04:50:32","10,34","324,04"],
    [20279,"2021-05-15T04:50:35","11,26","324,04"],
    [20280,"2021-05-15T04:52:32","10,13","337,93"],
    [20281,"2021-05-15T04:52:37","10,77","337,93"],
    [20282,"2021-05-15T04:54:36","9,58","322,15"],
    [20283,"2021-05-15T04:54:40","9,88","322,15"],
    [20284,"2021-05-15T04:56:39","8,71","340,13"],
    [20285,"2021-05-15T04:56:42","8,8","340,13"],
    [20286,"2021-05-15T04:58:42","9,45","333,77"],
    [20287,"2021-05-15T04:58:48","9,42","333,77"],
    [20288,"2021-05-15T05:00:46","9,27","337,27"],
    [20289,"2021-05-15T05:00:49","9,87","337,27"],
    [20290,"2021-05-15T05:02:47","8,78","322,27"],
    [20291,"2021-05-15T05:02:50","8,81","322,27"],
    [20292,"2021-05-15T05:04:48","7,08","326,72"],
    [20293,"2021-05-15T05:04:52","6,8","326,72"],
    [20294,"2021-05-15T05:06:55","6,76","332,96"],
    [20295,"2021-05-15T05:06:58","9,43","332,96"],
    [20296,"2021-05-15T05:09:03","9,42","338,99"],
    [20297,"2021-05-15T05:09:20","8,91","338,99"],
    [20298,"2021-05-15T05:11:06","7,79","331,36"],
    [20299,"2021-05-15T05:11:24","8,17","331,36"],
    [20300,"2021-05-15T05:13:08","7,43","324,69"],
    [20301,"2021-05-15T05:13:33","9,13","324,69"],
    [20302,"2021-05-15T05:15:08","7,6","332,52"],
    [20303,"2021-05-15T05:15:44","7,83","332,52"],
    [20304,"2021-05-15T05:17:41","7,57","326,72"],
    [20305,"2021-05-15T05:17:46","9,24","326,72"],
    [20306,"2021-05-15T05:19:17","8,68","340,88"],
    [20307,"2021-05-15T05:20:03","7","340,88"],
    [20308,"2021-05-15T05:22:00","9,6","327,72"],
    [20309,"2021-05-15T05:22:05","8,73","327,72"],
    [20310,"2021-05-15T05:24:11","8,66","324,27"],
    [20311,"2021-05-15T05:24:14","8,3","324,27"],
    [20312,"2021-05-15T05:26:05","10,82","327,55"],
    [20313,"2021-05-15T05:26:18","9,71","327,55"],
    [20314,"2021-05-15T05:28:16","9,62","312,93"],
    [20315,"2021-05-15T05:28:19","9,93","312,93"],
    [20316,"2021-05-15T05:30:14","9,91","317,18"],
    [20317,"2021-05-15T05:30:20","9,44","317,18"],
    [20318,"2021-05-15T05:32:18","8,61","310,26"],
    [20319,"2021-05-15T05:32:21","9,13","310,26"],
    [20320,"2021-05-15T05:34:20","9,03","313,92"],
    [20321,"2021-05-15T05:34:24","8,61","313,92"],
    [20322,"2021-05-15T05:36:23","10,23","316,12"],
    [20323,"2021-05-15T05:36:26","9,49","316,12"],
    [20324,"2021-05-15T05:38:24","9,81","317,05"],
    [20325,"2021-05-15T05:38:27","9,33","323,45"],
    [20326,"2021-05-15T05:40:26","11,33","323,45"],
    [20327,"2021-05-15T05:40:30","10,48","323"],
    [20328,"2021-05-15T05:42:28","9,56","314,09"],
    [20329,"2021-05-15T05:42:34","11,37","320,85"],
    [20330,"2021-05-15T05:44:33","9,49","316,84"],
    [20331,"2021-05-15T05:44:37","10,67","316,84"],
    [20332,"2021-05-15T05:46:34","9,56","324,66"],
    [20333,"2021-05-15T05:46:41","9,62","324,66"],
    [20334,"2021-05-15T05:48:42","9,53","312,03"],
    [20335,"2021-05-15T05:48:47","9,28","325,69"],
    [20336,"2021-05-15T05:50:47","9,77","308,9"],
    [20337,"2021-05-15T05:50:50","9,4","318,69"],
    [20338,"2021-05-15T05:52:48","8,6","317,87"],
    [20339,"2021-05-15T05:52:51","8,94","317,23"],
    [20340,"2021-05-15T05:54:50","9","320,87"],
    [20341,"2021-05-15T05:54:53","9,76","320,87"],
    [20342,"2021-05-15T05:56:51","9,98","317,62"],
    [20343,"2021-05-15T05:56:55","11,05","317,62"],
    [20344,"2021-05-15T05:58:58","11,13","321,14"],
    [20345,"2021-05-15T05:59:18","10,03","321,14"],
    [20346,"2021-05-15T06:00:59","10,13","315,13"],
    [20347,"2021-05-15T06:01:21","10,2","315,13"],
    [20348,"2021-05-15T06:02:49","9,1","313,59"],
    [20349,"2021-05-15T06:03:21","10,86","313,59"],
    [20350,"2021-05-15T06:05:06","9,93","311,27"],
    [20351,"2021-05-15T06:05:26","10,99","311,27"],
    [20352,"2021-05-15T06:07:25","10,7","312,67"],
    [20353,"2021-05-15T06:07:30","10,04","312,67"],
    [20354,"2021-05-15T06:09:05","8,78","317,54"],
    [20355,"2021-05-15T06:09:49","8,28","305,84"],
    [20356,"2021-05-15T06:11:47","9,93","323,01"],
    [20357,"2021-05-15T06:11:51","11,59","320,32"],
    [20358,"2021-05-15T06:13:49","9,42","306,33"],
    [20359,"2021-05-15T06:13:52","9,32","312,44"],
    [20360,"2021-05-15T06:15:52","9,52","327,27"],
    [20361,"2021-05-15T06:15:57","8,18","321,5"],
    [20362,"2021-05-15T06:17:54","8,93","317,7"],
    [20363,"2021-05-15T06:17:59","10,12","317,46"],
    [20364,"2021-05-15T06:19:57","9,79","316,28"],
    [20365,"2021-05-15T06:20:01","9,82","313,86"],
    [20366,"2021-05-15T06:21:57","10,58","324,48"],
    [20367,"2021-05-15T06:22:01","9,58","320,6"],
    [20368,"2021-05-15T06:24:00","9,28","317,93"],
    [20369,"2021-05-15T06:24:03","10,48","314,04"],
    [20370,"2021-05-15T06:26:03","10,07","318,59"],
    [20371,"2021-05-15T06:26:07","9,42","322,69"],
    [20372,"2021-05-15T06:28:05","11,46","320,69"],
    [20373,"2021-05-15T06:28:09","9,97","327,48"],
    [20374,"2021-05-15T06:30:05","8,79","334,61"],
    [20375,"2021-05-15T06:30:11","11,04","310,57"],
    [20376,"2021-05-15T06:32:08","9","320,34"],
    [20377,"2021-05-15T06:32:13","10,64","323,92"],
    [20378,"2021-05-15T06:34:07","10,08","323,92"],
    [20379,"2021-05-15T06:34:13","9,92","323,92"],
    [20380,"2021-05-15T06:36:10","9,13","325,64"],
    [20381,"2021-05-15T06:36:14","10,2","325,64"],
    [20382,"2021-05-15T06:38:10","8,16","322,45"],
    [20383,"2021-05-15T06:38:15","8,43","322,45"],
    [20384,"2021-05-15T06:40:12","9,3","338,31"],
    [20385,"2021-05-15T06:40:15","8,11","338,31"],
    [20386,"2021-05-15T06:42:10","8,91","317,83"],
    [20387,"2021-05-15T06:42:16","8,27","317,83"],
    [20388,"2021-05-15T06:44:12","8,73","327,15"],
    [20389,"2021-05-15T06:44:17","10,19","327,15"],
    [20390,"2021-05-15T06:45:40","9,86","333,21"],
    [20391,"2021-05-15T06:46:18","9,72","333,21"],
    [20392,"2021-05-15T06:47:46","8,55","325,1"],
    [20393,"2021-05-15T06:48:19","8,31","325,1"],
    [20394,"2021-05-15T06:50:15","9,88","319,28"],
    [20395,"2021-05-15T06:50:20","9,07","319,28"],
    [20396,"2021-05-15T06:52:18","7,46","339,55"],
    [20397,"2021-05-15T06:52:22","6,93","339,55"],
    [20398,"2021-05-15T06:53:53","8,95","334,5"],
    [20399,"2021-05-15T06:54:32","8,55","334,5"],
    [20400,"2021-05-15T06:56:28","7,15","346,77"],
    [20401,"2021-05-15T06:56:33","7,28","346,77"],
    [20402,"2021-05-15T06:58:32","6,98","331,51"],
    [20403,"2021-05-15T06:58:37","7,96","331,51"],
    [20404,"2021-05-15T07:00:36","7,49","330,42"],
    [20405,"2021-05-15T07:00:43","6,67","330,42"],
    [20406,"2021-05-15T07:02:42","5,61","336,71"],
    [20407,"2021-05-15T07:02:46","8,95","344,66"],
    [20408,"2021-05-15T07:04:43","7,04","339,28"],
    [20409,"2021-05-15T07:04:46","6,81","339,28"],
    [20410,"2021-05-15T07:06:42","7,14","323,9"],
    [20411,"2021-05-15T07:06:47","7,34","323,9"],
    [20412,"2021-05-15T07:08:46","7,7","325,39"],
    [20413,"2021-05-15T07:08:49","8,1","325,39"],
    [20414,"2021-05-15T07:10:47","8,21","328,61"],
    [20415,"2021-05-15T07:10:50","8,3","328,61"],
    [20416,"2021-05-15T07:12:46","6,29","321,01"],
    [20417,"2021-05-15T07:12:52","6,47","321,01"],
    [20418,"2021-05-15T07:14:48","6,7","326,52"],
    [20419,"2021-05-15T07:14:53","7,02","326,52"],
    [20420,"2021-05-15T07:16:47","6,66","320,89"],
    [20421,"2021-05-15T07:16:56","5,73","320,89"],
    [20422,"2021-05-15T07:18:58","5,73","330,71"],
    [20423,"2021-05-15T07:19:01","6,08","330,71"],
    [20424,"2021-05-15T07:21:00","5,56","345"],
    [20425,"2021-05-15T07:21:03","6,27","345"],
    [20426,"2021-05-15T07:23:00","5,89","335,37"],
    [20427,"2021-05-15T07:23:12","5,26","335,37"],
    [20428,"2021-05-15T07:25:12","6,72","331,58"],
    [20429,"2021-05-15T07:25:44","6,82","331,58"],
    [20430,"2021-05-15T07:27:24","8,31","314,45"],
    [20431,"2021-05-15T07:27:46","7,87","314,45"],
    [20432,"2021-05-15T07:29:26","7,83","311,2"],
    [20433,"2021-05-15T07:29:49","7,71","311,2"],
    [20434,"2021-05-15T07:32:05","7,73","305,71"],
    [20435,"2021-05-15T07:32:09","7,83","305,71"],
    [20436,"2021-05-15T07:34:08","8,91","311,05"],
    [20437,"2021-05-15T07:34:11","8,68","311,05"],
    [20438,"2021-05-15T07:36:10","5,84","306,28"],
    [20439,"2021-05-15T07:36:19","6,22","306,28"],
    [20440,"2021-05-15T07:38:19","7,64","315,09"],
    [20441,"2021-05-15T07:38:24","8,2","304,21"],
    [20442,"2021-05-15T07:40:23","7,7","307,42"],
    [20443,"2021-05-15T07:40:30","6,73","307,42"],
    [20444,"2021-05-15T07:42:30","7,69","310,11"],
    [20445,"2021-05-15T07:42:33","7,65","316,32"],
    [20446,"2021-05-15T07:44:37","7,66","305,5"],
    [20447,"2021-05-15T07:45:03","8,47","310,32"],
    [20448,"2021-05-15T07:46:42","7,6","310,32"],
    [20449,"2021-05-15T07:47:08","7,2","310,15"],
    [20450,"2021-05-15T07:49:06","7,62","307,12"],
    [20451,"2021-05-15T07:49:09","7,35","310,21"],
    [20452,"2021-05-15T07:50:51","8,09","312,61"],
    [20453,"2021-05-15T07:51:20","7,69","312,89"],
    [20454,"2021-05-15T07:53:18","8,12","306,93"],
    [20455,"2021-05-15T07:53:23","7,59","304,68"],
    [20456,"2021-05-15T07:54:55","8,81","309,58"],
    [20457,"2021-05-15T07:55:27","7,49","308,22"],
    [20458,"2021-05-15T07:57:24","7,3","312,71"],
    [20459,"2021-05-15T07:57:29","7,31","306,37"],
    [20460,"2021-05-15T07:59:40","7,24","312,08"],
    [20461,"2021-05-15T07:59:51","7,13","312,08"],
    [20462,"2021-05-15T08:01:40","6,93","310,49"],
    [20463,"2021-05-15T08:01:52","7,81","309,55"],
    [20464,"2021-05-15T08:03:52","8,75","309,55"],
    [20465,"2021-05-15T08:03:59","8,28","307,42"],
    [20466,"2021-05-15T08:05:56","8,59","308,75"],
    [20467,"2021-05-15T08:06:01","8,68","305,29"],
    [20468,"2021-05-15T08:08:00","8,65","300,66"],
    [20469,"2021-05-15T08:08:36","8,3","307,82"],
    [20470,"2021-05-15T08:10:01","7,37","303,76"],
    [20471,"2021-05-15T08:10:40","7,22","313,76"],
    [20472,"2021-05-15T08:12:44","7,2","303,8"],
    [20473,"2021-05-15T08:12:47","7,09","303,8"],
    [20474,"2021-05-15T08:14:47","7,3","309,7"],
    [20475,"2021-05-15T08:14:52","8,21","309,7"],
    [20476,"2021-05-15T08:16:50","8,43","317,18"],
    [20477,"2021-05-15T08:16:55","7,16","317,18"],
    [20478,"2021-05-15T08:18:52","7,03","309,68"],
    [20479,"2021-05-15T08:18:56","7,92","309,68"],
    [20480,"2021-05-15T08:20:54","7,33","309,68"],
    [20481,"2021-05-15T08:20:57","7,2","309,68"],
    [20482,"2021-05-15T08:22:54","6,77","303,81"],
    [20483,"2021-05-15T08:22:59","8,06","303,81"],
    [20484,"2021-05-15T08:24:57","7,09","301,36"],
    [20485,"2021-05-15T08:25:05","7,2","303,46"],
    [20486,"2021-05-15T08:27:03","6,15","308,66"],
    [20487,"2021-05-15T08:27:06","5,98","308,66"],
    [20488,"2021-05-15T08:29:05","7,03","306,67"],
    [20489,"2021-05-15T08:29:12","6,42","306,67"],
    [20490,"2021-05-15T08:31:12","6,5","307,75"],
    [20491,"2021-05-15T08:31:16","6,11","307,75"],
    [20492,"2021-05-15T08:33:15","6,83","305,62"],
    [20493,"2021-05-15T08:33:22","6,73","316,51"],
    [20494,"2021-05-15T08:35:46","6,79","301,9"],
    [20495,"2021-05-15T08:35:52","6,93","312,75"],
    [20496,"2021-05-15T08:37:29","6,57","311,37"],
    [20497,"2021-05-15T08:38:10","7,71","313,25"],
    [20498,"2021-05-15T08:40:04","6,93","313,25"],
    [20499,"2021-05-15T08:40:10","6,85","307,78"],
    [20500,"2021-05-15T08:42:09","6,7","319,5"],
    [20501,"2021-05-15T08:42:13","7,2","324,24"],
    [20502,"2021-05-15T08:44:11","6,48","315,16"],
    [20503,"2021-05-15T08:44:14","6,17","325,41"],
    [20504,"2021-05-15T08:46:14","6,1","359,2"],
    [20505,"2021-05-15T08:46:19","5,54","359,2"],
    [20506,"2021-05-15T08:48:17","5,15","341,07"],
    [20507,"2021-05-15T08:48:21","5,35","341,07"],
    [20508,"2021-05-15T08:50:18","4,36","325,55"],
    [20509,"2021-05-15T08:50:22","4,89","325,55"],
    [20510,"2021-05-15T08:52:19","5,53","53,51"],
    [20511,"2021-05-15T08:52:24","5,26","53,51"],
    [20512,"2021-05-15T08:54:23","7,18","331,24"],
    [20513,"2021-05-15T08:54:27","5,98","331,24"],
    [20514,"2021-05-15T08:56:22","5","334,79"],
    [20515,"2021-05-15T08:56:27","4,47","334,79"],
    [20516,"2021-05-15T08:58:24","5,71","343,19"],
    [20517,"2021-05-15T08:58:27","4,02","343,19"],
    [20518,"2021-05-15T09:00:27","5,41","318,42"],
    [20519,"2021-05-15T09:00:32","4,29","318,42"],
    [20520,"2021-05-15T09:02:30","6,76","327,09"],
    [20521,"2021-05-15T09:02:33","7,34","327,09"],
    [20522,"2021-05-15T09:04:33","4,1","316,68"],
    [20523,"2021-05-15T09:04:36","4,67","316,68"],
    [20524,"2021-05-15T09:05:47","5,96","314,33"],
    [20525,"2021-05-15T09:06:37","6,51","334,95"],
    [20526,"2021-05-15T09:08:35","6,7","325,19"],
    [20527,"2021-05-15T09:08:38","7,61","321,78"],
    [20528,"2021-05-15T09:10:38","7,22","306,14"],
    [20529,"2021-05-15T09:10:41","7,12","302,27"],
    [20530,"2021-05-15T09:12:41","7,21","302,27"],
    [20531,"2021-05-15T09:12:44","6,91","301,59"],
    [20532,"2021-05-15T09:14:39","5,58","298,43"],
    [20533,"2021-05-15T09:14:48","5,42","305,39"],
    [20534,"2021-05-15T09:16:46","4,12","305,74"],
    [20535,"2021-05-15T09:16:49","4,94","299,92"],
    [20536,"2021-05-15T09:18:46","5,22","296,27"],
    [20537,"2021-05-15T09:18:51","5,95","313,44"],
    [20538,"2021-05-15T09:20:50","5,06","313,87"],
    [20539,"2021-05-15T09:20:53","4,61","313,87"],
    [20540,"2021-05-15T09:22:51","6,22","333,36"],
    [20541,"2021-05-15T09:22:54","6,68","333,36"],
    [20542,"2021-05-15T09:24:53","6,16","321,35"],
    [20543,"2021-05-15T09:24:58","6,35","321,35"],
    [20544,"2021-05-15T09:26:55","6,3","308,51"],
    [20545,"2021-05-15T09:27:00","7,16","308,51"],
    [20546,"2021-05-15T09:29:01","7,17","304,02"],
    [20547,"2021-05-15T09:29:13","5,89","304,02"],
    [20548,"2021-05-15T09:31:11","5,92","306,4"],
    [20549,"2021-05-15T09:31:14","6,34","306,4"],
    [20550,"2021-05-15T09:33:05","7,76","302,35"],
    [20551,"2021-05-15T09:33:15","7,02","302,35"],
    [20552,"2021-05-15T09:35:14","6,86","303,51"],
    [20553,"2021-05-15T09:35:21","7,9","303,51"],
    [20554,"2021-05-15T09:37:20","7,03","317,76"],
    [20555,"2021-05-15T09:37:23","7,35","317,76"],
    [20556,"2021-05-15T09:39:21","7,24","304,02"],
    [20557,"2021-05-15T09:39:28","8,08","304,02"],
    [20558,"2021-05-15T09:41:26","6,45","305,85"],
    [20559,"2021-05-15T09:41:29","5,64","305,85"],
    [20560,"2021-05-15T09:43:28","6,35","327,17"],
    [20561,"2021-05-15T09:44:00","6,37","327,17"],
    [20562,"2021-05-15T09:45:59","6,44","324,47"],
    [20563,"2021-05-15T09:46:02","6,56","324,47"],
    [20564,"2021-05-15T09:47:57","5,6","303,02"],
    [20565,"2021-05-15T09:48:04","7,16","303,02"],
    [20566,"2021-05-15T09:50:04","6,98","337,57"],
    [20567,"2021-05-15T09:50:10","6,49","337,57"],
    [20568,"2021-05-15T09:52:07","7,41","346,32"],
    [20569,"2021-05-15T09:52:13","5,57","346,32"],
    [20570,"2021-05-15T09:54:13","6,52","329,76"],
    [20571,"2021-05-15T09:54:16","5,45","329,76"],
    [20572,"2021-05-15T09:56:13","7,02","321,13"],
    [20573,"2021-05-15T09:56:17","7,4","321,13"],
    [20574,"2021-05-15T09:58:16","6,63","355,1"],
    [20575,"2021-05-15T09:58:23","5,92","355,1"],
    [20576,"2021-05-15T10:00:21","6,94","326,12"],
    [20577,"2021-05-15T10:00:25","7,57","326,12"],
    [20578,"2021-05-15T10:02:24","7,01","340,55"],
    [20579,"2021-05-15T10:02:27","6,37","340,55"],
    [20580,"2021-05-15T10:04:27","6,72","349,51"],
    [20581,"2021-05-15T10:04:32","6,65","349,51"],
    [20582,"2021-05-15T10:06:28","4,73","319,07"],
    [20583,"2021-05-15T10:06:32","5,17","319,07"],
    [20584,"2021-05-15T10:08:31","6,25","352,29"],
    [20585,"2021-05-15T10:08:36","7,64","352,29"],
    [20586,"2021-05-15T10:10:37","7,73","317,06"],
    [20587,"2021-05-15T10:10:40","6,85","317,06"],
    [20588,"2021-05-15T10:12:36","6,98","310,2"],
    [20589,"2021-05-15T10:12:41","6,18","310,2"],
    [20590,"2021-05-15T10:14:38","6,62","319,35"],
    [20591,"2021-05-15T10:14:43","7,04","319,35"],
    [20592,"2021-05-15T10:16:42","6,7","312,57"],
    [20593,"2021-05-15T10:16:46","6,58","312,57"],
    [20594,"2021-05-15T10:18:45","5,93","305,88"],
    [20595,"2021-05-15T10:18:48","6,36","317,02"],
    [20596,"2021-05-15T10:20:46","5,79","300,99"],
    [20597,"2021-05-15T10:20:51","5,9","300,99"],
    [20598,"2021-05-15T10:22:54","5,99","303,87"],
    [20599,"2021-05-15T10:23:15","6,09","303,87"],
    [20600,"2021-05-15T10:25:13","6,61","312,57"],
    [20601,"2021-05-15T10:25:16","6,56","312,57"],
    [20602,"2021-05-15T10:26:54","8,13","304,15"],
    [20603,"2021-05-15T10:27:24","7,62","328,67"],
    [20604,"2021-05-15T10:29:22","9,36","301,91"],
    [20605,"2021-05-15T10:29:31","6,93","301,91"],
    [20606,"2021-05-15T10:31:27","5,94","316,62"],
    [20607,"2021-05-15T10:31:33","6,67","303,69"],
    [20608,"2021-05-15T10:33:32","4,71","299,04"],
    [20609,"2021-05-15T10:33:36","5,17","310,26"],
    [20610,"2021-05-15T10:35:33","5,35","325,19"],
    [20611,"2021-05-15T10:35:40","5,32","325,19"],
    [20612,"2021-05-15T10:37:37","5,35","338,16"],
    [20613,"2021-05-15T10:37:43","4,58","338,16"],
    [20614,"2021-05-15T10:39:39","5,44","288,62"],
    [20615,"2021-05-15T10:39:44","7,52","306,29"],
    [20616,"2021-05-15T10:41:43","8,2","317,43"],
    [20617,"2021-05-15T10:41:47","8,52","317,43"],
    [20618,"2021-05-15T10:43:44","9,41","296,12"],
    [20619,"2021-05-15T10:43:49","9,03","296,12"],
    [20620,"2021-05-15T10:45:47","7,82","310,61"],
    [20621,"2021-05-15T10:45:56","6,75","310,61"],
    [20622,"2021-05-15T10:47:50","7,16","327,37"],
    [20623,"2021-05-15T10:47:57","6,94","327,37"],
    [20624,"2021-05-15T10:49:50","8,68","286,52"],
    [20625,"2021-05-15T10:49:58","7,33","286,52"],
    [20626,"2021-05-15T10:51:56","6,73","321,98"],
    [20627,"2021-05-15T10:52:05","6,51","300,19"],
    [20628,"2021-05-15T10:53:58","10,42","297,47"],
    [20629,"2021-05-15T10:54:08","9,26","309,36"],
    [20630,"2021-05-15T10:56:06","7,21","312,45"],
    [20631,"2021-05-15T10:56:11","7,62","312,45"],
    [20632,"2021-05-15T10:58:09","7,47","307,78"],
    [20633,"2021-05-15T10:58:13","6,41","307,78"],
    [20634,"2021-05-15T11:00:10","7,28","332,97"],
    [20635,"2021-05-15T11:00:13","8,07","332,97"],
    [20636,"2021-05-15T11:02:12","9,3","355,17"],
    [20637,"2021-05-15T11:02:34","12,38","355,17"],
    [20638,"2021-05-15T11:04:12","9,46","322,65"],
    [20639,"2021-05-15T11:04:39","8,87","322,65"],
    [20640,"2021-05-15T11:06:18","9,4","310,83"],
    [20641,"2021-05-15T11:06:43","9,33","310,83"],
    [20642,"2021-05-15T11:08:19","8,26","312,09"],
    [20643,"2021-05-15T11:08:46","5,84","312,09"],
    [20644,"2021-05-15T11:10:49","5,83","295,34"],
    [20645,"2021-05-15T11:10:53","6,96","295,34"],
    [20646,"2021-05-15T11:12:30","7,35","317,68"],
    [20647,"2021-05-15T11:12:56","8,26","317,68"],
    [20648,"2021-05-15T11:14:23","8,77","324,86"],
    [20649,"2021-05-15T11:15:02","8,69","324,86"],
    [20650,"2021-05-15T11:16:35","6,78","316,26"],
    [20651,"2021-05-15T11:17:06","6,5","321,28"],
    [20652,"2021-05-15T11:19:01","7,09","318,24"],
    [20653,"2021-05-15T11:19:06","7,65","280,64"],
    [20654,"2021-05-15T11:21:04","7,06","280,34"],
    [20655,"2021-05-15T11:21:10","5,77","271,63"],
    [20656,"2021-05-15T11:22:41","7,81","264,72"],
    [20657,"2021-05-15T11:23:21","8,12","264,8"],
    [20658,"2021-05-15T11:25:21","6,01","264,66"],
    [20659,"2021-05-15T11:25:24","6,12","267,77"],
    [20660,"2021-05-15T11:27:23","5,04","232,84"],
    [20661,"2021-05-15T11:27:26","3,93","233,87"],
    [20662,"2021-05-15T11:29:25","3,83","338,21"],
    [20663,"2021-05-15T11:29:28","4,44","323,41"],
    [20664,"2021-05-15T11:31:25","5,65","335,5"],
    [20665,"2021-05-15T11:31:29","4,09","327,96"],
    [20666,"2021-05-15T11:33:26","9,82","296,21"],
    [20667,"2021-05-15T11:33:31","8,98","297,32"],
    [20668,"2021-05-15T11:35:29","8,28","307,93"],
    [20669,"2021-05-15T11:35:32","8,87","304,68"],
    [20670,"2021-05-15T11:37:29","5,39","292,19"],
    [20671,"2021-05-15T11:37:36","4,33","285,17"],
    [20672,"2021-05-15T11:39:32","6,88","315,76"],
    [20673,"2021-05-15T11:39:37","5,6","311,41"],
    [20674,"2021-05-15T11:41:00","4,19","324,13"],
    [20675,"2021-05-15T11:41:46","8,6","296,93"],
    [20676,"2021-05-15T11:43:41","9,43","293,09"],
    [20677,"2021-05-15T11:43:47","9,08","285,53"],
    [20678,"2021-05-15T11:45:42","6,33","262,93"],
    [20679,"2021-05-15T11:45:47","6,47","256,02"],
    [20680,"2021-05-15T11:47:44","5,26","264,76"],
    [20681,"2021-05-15T11:47:50","4,99","254,81"],
    [20682,"2021-05-15T11:49:45","3,64","255,65"],
    [20683,"2021-05-15T11:49:51","4,36","284,39"],
    [20684,"2021-05-15T11:51:48","6,17","339,24"],
    [20685,"2021-05-15T11:51:51","6,18","343,56"],
    [20686,"2021-05-15T11:53:51","6,07","254,93"],
    [20687,"2021-05-15T11:53:57","6,86","237,92"],
    [20688,"2021-05-15T11:55:54","7,32","285,39"],
    [20689,"2021-05-15T11:55:58","7,27","290,8"],
    [20690,"2021-05-15T11:57:54","7,93","263,93"],
    [20691,"2021-05-15T11:57:59","8,37","261,1"],
    [20692,"2021-05-15T11:59:58","8,85","272,18"],
    [20693,"2021-05-15T12:00:03","8,47","269,87"],
    [20694,"2021-05-15T12:02:00","6,05","299,78"],
    [20695,"2021-05-15T12:02:06","5,92","295,21"],
    [20696,"2021-05-15T12:04:04","5,61","292,38"],
    [20697,"2021-05-15T12:04:10","6,1","286,86"],
    [20698,"2021-05-15T12:06:07","7,67","255,87"],
    [20699,"2021-05-15T12:06:12","7,35","261,16"],
    [20700,"2021-05-15T12:08:12","7,22","286,54"],
    [20701,"2021-05-15T12:08:20","7,01","282,96"],
    [20702,"2021-05-15T12:10:20","5,61","250,4"],
    [20703,"2021-05-15T12:10:32","4,77","250,4"],
    [20704,"2021-05-15T12:12:24","8,45","267,87"],
    [20705,"2021-05-15T12:12:32","8,86","267,87"],
    [20706,"2021-05-15T12:14:23","7,78","248,05"],
    [20707,"2021-05-15T12:14:33","6,07","241,46"],
    [20708,"2021-05-15T12:16:28","6,14","238,66"],
    [20709,"2021-05-15T12:16:37","4,72","223,1"],
    [20710,"2021-05-15T12:18:30","8,33","265,91"],
    [20711,"2021-05-15T12:18:40","6,93","302,39"],
    [20712,"2021-05-15T12:20:30","10,65","268,48"],
    [20713,"2021-05-15T12:20:45","10,18","270,81"],
    [20714,"2021-05-15T12:22:31","7,67","273,62"],
    [20715,"2021-05-15T12:22:47","5,86","260,8"],
    [20716,"2021-05-15T12:24:45","5,22","252,26"],
    [20717,"2021-05-15T12:24:48","6,15","255,08"],
    [20718,"2021-05-15T12:26:46","4,38","250,01"],
    [20719,"2021-05-15T12:26:51","5,4","253,35"],
    [20720,"2021-05-15T12:28:42","6,16","253,35"],
    [20721,"2021-05-15T12:28:55","5,63","254"],
    [20722,"2021-05-15T12:30:54","7,17","270,46"],
    [20723,"2021-05-15T12:30:58","10,13","223,59"],
    [20724,"2021-05-15T12:32:57","9,42","222,03"],
    [20725,"2021-05-15T12:33:01","8,68","252,05"],
    [20726,"2021-05-15T12:34:58","6,99","244,37"],
    [20727,"2021-05-15T12:35:01","9,39","244,37"],
    [20728,"2021-05-15T12:36:58","6,01","249,17"],
    [20729,"2021-05-15T12:37:01","6,04","249,17"],
    [20730,"2021-05-15T12:39:05","5,96","264,61"],
    [20731,"2021-05-15T12:39:08","5,89","264,61"],
    [20732,"2021-05-15T12:41:04","3,96","235,89"],
    [20733,"2021-05-15T12:41:08","4,12","235,89"],
    [20734,"2021-05-15T12:42:59","7,49","168,91"],
    [20735,"2021-05-15T12:43:09","8,21","168,91"],
    [20736,"2021-05-15T12:45:00","7,63","165,05"],
    [20737,"2021-05-15T12:45:09","8,94","165,05"],
    [20738,"2021-05-15T12:47:06","9,3","172,47"],
    [20739,"2021-05-15T12:47:16","10,59","172,47"],
    [20740,"2021-05-15T12:49:15","9,79","180,32"],
    [20741,"2021-05-15T12:49:18","9,53","180,32"],
    [20742,"2021-05-15T12:51:11","8,3","185,73"],
    [20743,"2021-05-15T12:51:47","9,04","185,73"],
    [20744,"2021-05-15T12:53:26","9,78","171,63"],
    [20745,"2021-05-15T12:53:51","10,12","171,63"],
    [20746,"2021-05-15T12:55:49","8,89","177,42"],
    [20747,"2021-05-15T12:55:52","8,87","177,42"],
    [20748,"2021-05-15T12:57:29","9,9","187,64"],
    [20749,"2021-05-15T12:57:53","8,66","187,64"],
    [20750,"2021-05-15T12:59:30","10,01","163,48"],
    [20751,"2021-05-15T13:00:07","8,02","163,48"],
    [20752,"2021-05-15T13:02:07","9,57","183,99"],
    [20753,"2021-05-15T13:02:10","10,07","183,99"],
    [20754,"2021-05-15T13:04:11","10,14","175"],
    [20755,"2021-05-15T13:04:14","10,7","166,13"],
    [20756,"2021-05-15T13:06:14","7,97","164,87"],
    [20757,"2021-05-15T13:06:18","7,73","160,82"],
    [20758,"2021-05-15T13:08:16","8,15","160,78"],
    [20759,"2021-05-15T13:08:21","6,7","151,99"],
    [20760,"2021-05-15T13:10:17","9,07","154,73"],
    [20761,"2021-05-15T13:10:22","9,2","154,73"],
    [20762,"2021-05-15T13:12:21","8,13","153,44"],
    [20763,"2021-05-15T13:12:25","8,99","153,44"],
    [20764,"2021-05-15T13:14:19","7,71","147,38"],
    [20765,"2021-05-15T13:14:27","8,56","147,38"],
    [20766,"2021-05-15T13:16:24","7,84","148,83"],
    [20767,"2021-05-15T13:16:28","8,05","148,83"],
    [20768,"2021-05-15T13:18:27","8,07","138,62"],
    [20769,"2021-05-15T13:18:32","7,89","139,09"],
    [20770,"2021-05-15T13:20:29","9,48","150,91"],
    [20771,"2021-05-15T13:20:32","9,02","141,85"],
    [20772,"2021-05-15T13:22:29","9,08","141,4"],
    [20773,"2021-05-15T13:22:33","9,13","141,4"],
    [20774,"2021-05-15T13:24:32","8,08","169,04"],
    [20775,"2021-05-15T13:24:35","8,38","169,04"],
    [20776,"2021-05-15T13:26:32","8,3","171,3"],
    [20777,"2021-05-15T13:26:38","7,17","171,3"],
    [20778,"2021-05-15T13:28:37","6,96","160,98"],
    [20779,"2021-05-15T13:28:41","6,93","160,98"],
    [20780,"2021-05-15T13:30:40","6,57","178,65"],
    [20781,"2021-05-15T13:30:43","6,39","178,65"],
    [20782,"2021-05-15T13:32:42","6,69","148,63"],
    [20783,"2021-05-15T13:32:45","6,73","148,63"],
    [20784,"2021-05-15T13:34:43","8,81","136,14"],
    [20785,"2021-05-15T13:34:46","7,37","136,14"],
    [20786,"2021-05-15T13:36:43","9,02","162,9"],
    [20787,"2021-05-15T13:36:46","8,06","162,9"],
    [20788,"2021-05-15T13:38:44","7,75","168,96"],
    [20789,"2021-05-15T13:38:47","7,29","168,96"],
    [20790,"2021-05-15T13:40:20","6,72","172,23"],
    [20791,"2021-05-15T13:41:04","8,3","172,23"],
    [20792,"2021-05-15T13:43:00","8,03","164,83"],
    [20793,"2021-05-15T13:43:04","8,53","164,83"],
    [20794,"2021-05-15T13:45:01","7,77","145,49"],
    [20795,"2021-05-15T13:45:05","7,56","145,49"],
    [20796,"2021-05-15T13:47:02","8,01","126,02"],
    [20797,"2021-05-15T13:47:08","6,85","126,02"],
    [20798,"2021-05-15T13:49:06","8,75","149,29"],
    [20799,"2021-05-15T13:49:11","7,74","149,29"],
    [20800,"2021-05-15T13:51:21","7,75","149,87"],
    [20801,"2021-05-15T13:51:48","8,24","129,44"],
    [20802,"2021-05-15T13:53:47","7,25","151,31"],
    [20803,"2021-05-15T13:53:51","8,63","138,54"],
    [20804,"2021-05-15T13:55:48","8,41","110,38"],
    [20805,"2021-05-15T13:55:55","8,91","101,47"],
    [20806,"2021-05-15T13:57:53","8,44","94,05"],
    [20807,"2021-05-15T13:57:59","7,86","128,66"],
    [20808,"2021-05-15T13:59:55","7,61","114,66"],
    [20809,"2021-05-15T14:00:02","7,72","124,13"],
    [20810,"2021-05-15T14:02:16","7,74","155,83"],
    [20811,"2021-05-15T14:02:27","10,15","155,83"],
    [20812,"2021-05-15T14:04:21","6,2","149,1"],
    [20813,"2021-05-15T14:04:29","7,96","149,1"],
    [20814,"2021-05-15T14:06:28","7,81","147,51"],
    [20815,"2021-05-15T14:06:37","6,54","147,51"],
    [20816,"2021-05-15T14:08:28","8,35","141,53"],
    [20817,"2021-05-15T14:08:41","7,12","141,53"],
    [20818,"2021-05-15T14:10:40","7,06","152,48"],
    [20819,"2021-05-15T14:10:46","6,98","152,48"],
    [20820,"2021-05-15T14:12:45","9,15","161,72"],
    [20821,"2021-05-15T14:12:51","9,45","161,72"],
    [20822,"2021-05-15T14:14:50","8,84","143,66"],
    [20823,"2021-05-15T14:14:55","7,86","143,66"],
    [20824,"2021-05-15T14:16:53","8,44","169,55"],
    [20825,"2021-05-15T14:16:56","8,55","169,55"],
    [20826,"2021-05-15T14:18:56","8,89","133,05"],
    [20827,"2021-05-15T14:19:00","7,86","133,05"],
    [20828,"2021-05-15T14:20:59","7,73","148,7"],
    [20829,"2021-05-15T14:21:03","8,36","148,7"],
    [20830,"2021-05-15T14:22:59","8,78","134,48"],
    [20831,"2021-05-15T14:23:04","8,55","134,48"],
    [20832,"2021-05-15T14:25:00","7,69","156,94"],
    [20833,"2021-05-15T14:25:06","7,52","156,94"],
    [20834,"2021-05-15T14:27:06","8,92","148,16"],
    [20835,"2021-05-15T14:27:09","8,66","148,16"],
    [20836,"2021-05-15T14:29:07","7,86","161"],
    [20837,"2021-05-15T14:29:10","7,95","161"],
    [20838,"2021-05-15T14:31:09","8,23","156,13"],
    [20839,"2021-05-15T14:31:13","7,64","156,13"],
    [20840,"2021-05-15T14:33:11","7,99","153,01"],
    [20841,"2021-05-15T14:33:14","8,14","153,01"],
    [20842,"2021-05-15T14:35:10","8,02","163,1"],
    [20843,"2021-05-15T14:35:16","7,43","163,1"],
    [20844,"2021-05-15T14:37:15","8,92","158,97"],
    [20845,"2021-05-15T14:37:18","8,06","158,97"],
    [20846,"2021-05-15T14:39:17","8,09","164,24"],
    [20847,"2021-05-15T14:39:21","7,09","164,24"],
    [20848,"2021-05-15T14:41:17","7,92","159,37"],
    [20849,"2021-05-15T14:41:22","7,43","159,37"],
    [20850,"2021-05-15T14:43:19","8,72","156,52"],
    [20851,"2021-05-15T14:43:23","7,21","156,52"],
    [20852,"2021-05-15T14:45:21","8,84","157,87"],
    [20853,"2021-05-15T14:45:28","7,94","157,87"],
    [20854,"2021-05-15T14:47:28","7,98","140,67"],
    [20855,"2021-05-15T14:47:32","8,64","140,67"],
    [20856,"2021-05-15T14:49:30","8,44","161,28"],
    [20857,"2021-05-15T14:49:36","9,21","161,28"],
    [20858,"2021-05-15T14:51:36","8,17","166,35"],
    [20859,"2021-05-15T14:51:40","8,11","166,35"],
    [20860,"2021-05-15T14:53:37","7,67","167,96"],
    [20861,"2021-05-15T14:54:14","8,49","167,96"],
    [20862,"2021-05-15T14:56:13","9,53","163,69"],
    [20863,"2021-05-15T14:56:18","7,86","163,69"],
    [20864,"2021-05-15T14:58:16","8,2","151,73"],
    [20865,"2021-05-15T14:58:23","8,69","151,73"],
    [20866,"2021-05-15T15:00:20","8,43","156,44"],
    [20867,"2021-05-15T15:00:23","8,55","156,44"],
    [20868,"2021-05-15T15:02:22","9,38","160,26"],
    [20869,"2021-05-15T15:02:30","10,62","160,26"],
    [20870,"2021-05-15T15:04:30","8,93","154,51"],
    [20871,"2021-05-15T15:04:35","8,97","154,51"],
    [20872,"2021-05-15T15:06:33","7,95","159,26"],
    [20873,"2021-05-15T15:06:44","9,53","159,26"],
    [20874,"2021-05-15T15:08:44","8,55","142,42"],
    [20875,"2021-05-15T15:08:47","6,58","142,42"],
    [20876,"2021-05-15T15:10:43","7,47","163,35"],
    [20877,"2021-05-15T15:10:48","9,1","163,35"],
    [20878,"2021-05-15T15:12:47","9,32","167,2"],
    [20879,"2021-05-15T15:12:50","8,86","167,2"],
    [20880,"2021-05-15T15:14:49","8,96","169,34"],
    [20881,"2021-05-15T15:14:52","9,25","169,34"],
    [20882,"2021-05-15T15:16:50","9,84","163,16"],
    [20883,"2021-05-15T15:16:53","9,5","163,16"],
    [20884,"2021-05-15T15:18:51","9,87","173,24"],
    [20885,"2021-05-15T15:18:54","10,17","173,24"],
    [20886,"2021-05-15T15:20:49","9,2","162,95"],
    [20887,"2021-05-15T15:21:09","10,74","162,95"],
    [20888,"2021-05-15T15:23:06","10,12","166,89"],
    [20889,"2021-05-15T15:23:10","9,64","166,89"],
    [20890,"2021-05-15T15:25:10","9,68","163,08"],
    [20891,"2021-05-15T15:25:15","8,73","163,08"],
    [20892,"2021-05-15T15:27:12","9,7","175,14"],
    [20893,"2021-05-15T15:27:17","9,4","175,14"],
    [20894,"2021-05-15T15:29:15","10,83","185,17"],
    [20895,"2021-05-15T15:29:18","10,74","185,17"],
    [20896,"2021-05-15T15:31:16","9,8","171,34"],
    [20897,"2021-05-15T15:31:19","9,63","171,34"],
    [20898,"2021-05-15T15:33:15","9,21","176,36"],
    [20899,"2021-05-15T15:33:20","10,03","176,36"],
    [20900,"2021-05-15T15:35:16","9,89","166,4"],
    [20901,"2021-05-15T15:35:24","9,84","166,4"],
    [20902,"2021-05-15T15:37:20","10,54","185,11"],
    [20903,"2021-05-15T15:37:53","10,84","185,11"],
    [20904,"2021-05-15T15:39:52","9,97","171,14"],
    [20905,"2021-05-15T15:39:55","10,35","171,14"],
    [20906,"2021-05-15T15:41:53","11,32","175,87"],
    [20907,"2021-05-15T15:41:57","10,95","175,87"],
    [20908,"2021-05-15T15:43:34","10,54","181,79"],
    [20909,"2021-05-15T15:43:57","8,3","181,79"],
    [20910,"2021-05-15T15:45:35","10,48","178,53"],
    [20911,"2021-05-15T15:46:05","11,33","178,53"],
    [20912,"2021-05-15T15:47:37","7,25","172,3"],
    [20913,"2021-05-15T15:48:05","8,43","172,3"],
    [20914,"2021-05-15T15:50:03","9,38","167,49"],
    [20915,"2021-05-15T15:50:10","11,42","167,49"],
    [20916,"2021-05-15T15:51:38","9,88","176,64"],
    [20917,"2021-05-15T15:52:21","10,13","176,64"],
    [20918,"2021-05-15T15:54:19","9,25","187,76"],
    [20919,"2021-05-15T15:54:22","9,4","187,76"],
    [20920,"2021-05-15T15:56:19","5,35","175,48"],
    [20921,"2021-05-15T15:56:23","7,41","175,48"],
    [20922,"2021-05-15T15:58:21","8,21","196,08"],
    [20923,"2021-05-15T15:58:24","8,6","196,08"],
    [20924,"2021-05-15T16:00:20","9,52","178,07"],
    [20925,"2021-05-15T16:00:24","9,21","178,07"],
    [20926,"2021-05-15T16:02:22","9,68","182,18"],
    [20927,"2021-05-15T16:02:27","10,07","182,18"],
    [20928,"2021-05-15T16:04:25","8,98","177,35"],
    [20929,"2021-05-15T16:04:28","9,02","177,35"],
    [20930,"2021-05-15T16:06:25","9,81","181,15"],
    [20931,"2021-05-15T16:06:30","9,77","181,15"],
    [20932,"2021-05-15T16:08:34","9,82","179,77"],
    [20933,"2021-05-15T16:08:37","10,95","179,77"],
    [20934,"2021-05-15T16:10:35","10,43","182,48"],
    [20935,"2021-05-15T16:10:38","10,35","182,48"],
    [20936,"2021-05-15T16:12:37","9,56","178,64"],
    [20937,"2021-05-15T16:12:42","8,78","178,64"],
    [20938,"2021-05-15T16:13:53","9,5","178,64"],
    [20939,"2021-05-15T16:14:42","8,1","178,76"],
    [20940,"2021-05-15T16:16:41","8,23","180,25"],
    [20941,"2021-05-15T16:16:44","8,33","170,72"],
    [20942,"2021-05-15T16:18:42","8,84","174,34"],
    [20943,"2021-05-15T16:18:46","7,38","183,05"],
    [20944,"2021-05-15T16:20:45","7,7","180,95"],
    [20945,"2021-05-15T16:20:48","7,51","177,78"],
    [20946,"2021-05-15T16:22:46","8,67","178,62"],
    [20947,"2021-05-15T16:22:49","8,18","186,34"],
    [20948,"2021-05-15T16:24:47","6,93","185,81"],
    [20949,"2021-05-15T16:24:50","6,82","185,81"],
    [20950,"2021-05-15T16:26:16","8,56","178,65"],
    [20951,"2021-05-15T16:26:51","8,9","178,65"],
    [20952,"2021-05-15T16:28:51","8,4","170,49"],
    [20953,"2021-05-15T16:28:57","8,07","170,49"],
    [20954,"2021-05-15T16:30:56","7,83","188,26"],
    [20955,"2021-05-15T16:31:00","7,16","188,26"],
    [20956,"2021-05-15T16:32:59","6,48","173,38"],
    [20957,"2021-05-15T16:33:02","6,66","173,38"],
    [20958,"2021-05-15T16:34:59","6,53","172,31"],
    [20959,"2021-05-15T16:35:02","6,76","172,31"],
    [20960,"2021-05-15T16:36:59","8,51","185,22"],
    [20961,"2021-05-15T16:37:04","7,28","185,22"],
    [20962,"2021-05-15T16:39:07","7,34","183,14"],
    [20963,"2021-05-15T16:39:13","6,96","183,14"],
    [20964,"2021-05-15T16:41:12","8,89","185,71"],
    [20965,"2021-05-15T16:41:20","9,72","185,71"],
    [20966,"2021-05-15T16:43:12","6,92","182,44"],
    [20967,"2021-05-15T16:43:24","6,37","182,44"],
    [20968,"2021-05-15T16:45:21","6,58","174,41"],
    [20969,"2021-05-15T16:45:24","6","174,41"],
    [20970,"2021-05-15T16:47:23","7,85","168,69"],
    [20971,"2021-05-15T16:47:26","8,64","168,69"],
    [20972,"2021-05-15T16:49:24","7,41","189,77"],
    [20973,"2021-05-15T16:49:30","7,22","189,77"],
    [20974,"2021-05-15T16:51:29","5,7","176,17"],
    [20975,"2021-05-15T16:51:34","6,29","176,17"],
    [20976,"2021-05-15T16:53:33","8,15","166,95"],
    [20977,"2021-05-15T16:54:10","5,86","173,17"],
    [20978,"2021-05-15T16:56:08","7,51","175,26"],
    [20979,"2021-05-15T16:56:14","7,98","180,48"],
    [20980,"2021-05-15T16:57:39","7,75","181,6"],
    [20981,"2021-05-15T16:58:16","6,73","172,44"],
    [20982,"2021-05-15T17:00:13","6,85","165,68"],
    [20983,"2021-05-15T17:00:16","7,56","171,38"],
    [20984,"2021-05-15T17:02:16","8,07","180,54"],
    [20985,"2021-05-15T17:02:19","8,62","179,31"],
    [20986,"2021-05-15T17:03:46","8,53","182,52"],
    [20987,"2021-05-15T17:04:21","8,15","182,52"],
    [20988,"2021-05-15T17:06:17","9,08","185,53"],
    [20989,"2021-05-15T17:06:22","10,04","185,53"],
    [20990,"2021-05-15T17:08:21","7,5","187,64"],
    [20991,"2021-05-15T17:08:24","7,69","187,64"],
    [20992,"2021-05-15T17:10:25","7,7","192,98"],
    [20993,"2021-05-15T17:10:28","8,49","192,98"],
    [20994,"2021-05-15T17:12:25","7,76","178,26"],
    [20995,"2021-05-15T17:12:28","8,17","178,26"],
    [20996,"2021-05-15T17:14:25","9,46","174,69"],
    [20997,"2021-05-15T17:14:30","7,77","174,69"],
    [20998,"2021-05-15T17:16:27","8,44","167,7"],
    [20999,"2021-05-15T17:16:31","8,97","167,7"],
    [21000,"2021-05-15T17:18:28","7,41","189,4"],
    [21001,"2021-05-15T17:18:33","7,35","189,4"],
    [21002,"2021-05-15T17:20:29","7,38","191,53"],
    [21003,"2021-05-15T17:20:35","5,8","191,53"],
    [21004,"2021-05-15T17:22:32","8,53","173,72"],
    [21005,"2021-05-15T17:22:37","8,46","173,72"],
    [21006,"2021-05-15T17:24:34","7,98","196,04"],
    [21007,"2021-05-15T17:24:40","9,62","196,04"],
    [21008,"2021-05-15T17:26:36","7,08","188,56"],
    [21009,"2021-05-15T17:26:43","8,64","188,56"],
    [21010,"2021-05-15T17:28:39","8,04","192,44"],
    [21011,"2021-05-15T17:28:44","8,2","192,44"],
    [21012,"2021-05-15T17:30:43","9,43","190,35"],
    [21013,"2021-05-15T17:30:49","9,6","190,35"],
    [21014,"2021-05-15T17:32:48","9,69","188,9"],
    [21015,"2021-05-15T17:32:53","11,11","188,9"],
    [21016,"2021-05-15T17:34:47","9,45","190,93"],
    [21017,"2021-05-15T17:34:53","8,07","190,93"],
    [21018,"2021-05-15T17:36:19","7,18","171,24"],
    [21019,"2021-05-15T17:36:53","7,79","171,24"],
    [21020,"2021-05-15T17:38:51","8,6","197,69"],
    [21021,"2021-05-15T17:38:56","8,52","197,69"],
    [21022,"2021-05-15T17:40:56","7,65","199,19"],
    [21023,"2021-05-15T17:40:59","7,42","199,19"],
    [21024,"2021-05-15T17:42:28","9,52","194,04"],
    [21025,"2021-05-15T17:43:00","9,92","194,04"],
    [21026,"2021-05-15T17:44:35","9,04","201,2"],
    [21027,"2021-05-15T17:45:11","9,69","201,2"],
    [21028,"2021-05-15T17:47:10","7,85","194,61"],
    [21029,"2021-05-15T17:47:14","6,74","194,61"],
    [21030,"2021-05-15T17:48:37","8,59","201,01"],
    [21031,"2021-05-15T17:49:19","7,82","201,01"],
    [21032,"2021-05-15T17:51:17","6,92","180,1"],
    [21033,"2021-05-15T17:51:22","5,3","180,1"],
    [21034,"2021-05-15T17:53:19","6,27","181,39"],
    [21035,"2021-05-15T17:53:23","6,36","181,39"],
    [21036,"2021-05-15T17:55:20","7,33","184,78"],
    [21037,"2021-05-15T17:55:26","7,52","184,78"],
    [21038,"2021-05-15T17:57:25","7,96","192,85"],
    [21039,"2021-05-15T17:57:37","9,14","192,85"],
    [21040,"2021-05-15T17:59:25","7,94","179,19"],
    [21041,"2021-05-15T17:59:38","7,37","179,19"],
    [21042,"2021-05-15T18:01:35","6,56","191,87"],
    [21043,"2021-05-15T18:01:39","6,3","191,87"],
    [21044,"2021-05-15T18:03:37","6,27","196,84"],
    [21045,"2021-05-15T18:03:40","6,75","196,84"],
    [21046,"2021-05-15T18:05:39","9,35","180,65"],
    [21047,"2021-05-15T18:06:07","8,48","180,65"],
    [21048,"2021-05-15T18:07:41","8,46","183,91"],
    [21049,"2021-05-15T18:08:23","8,12","183,91"],
    [21050,"2021-05-15T18:10:21","7,44","186,08"],
    [21051,"2021-05-15T18:10:25","6,95","186,08"],
    [21052,"2021-05-15T18:12:23","8,07","180,6"],
    [21053,"2021-05-15T18:12:27","8,08","180,6"],
    [21054,"2021-05-15T18:14:24","7,89","175,09"],
    [21055,"2021-05-15T18:14:29","6,89","175,09"],
    [21056,"2021-05-15T18:16:28","6,93","167,56"],
    [21057,"2021-05-15T18:16:32","7,14","167,56"],
    [21058,"2021-05-15T18:18:30","7,49","178,21"],
    [21059,"2021-05-15T18:18:40","6,54","178,21"],
    [21060,"2021-05-15T18:20:40","7,72","180,19"],
    [21061,"2021-05-15T18:20:43","7,37","180,19"],
    [21062,"2021-05-15T18:22:41","6,85","185,3"],
    [21063,"2021-05-15T18:22:44","6,83","185,3"],
    [21064,"2021-05-15T18:24:39","5,47","181,02"],
    [21065,"2021-05-15T18:24:49","6,61","181,02"],
    [21066,"2021-05-15T18:26:43","6,45","174,35"],
    [21067,"2021-05-15T18:26:55","5,55","174,35"],
    [21068,"2021-05-15T18:28:55","6,43","163,47"],
    [21069,"2021-05-15T18:29:30","5,74","163,47"],
    [21070,"2021-05-15T18:31:28","5,19","171,52"],
    [21071,"2021-05-15T18:31:31","5,27","171,52"],
    [21072,"2021-05-15T18:33:37","5,19","156"],
    [21073,"2021-05-15T18:33:42","5,73","156"],
    [21074,"2021-05-15T18:35:38","4,45","154,49"],
    [21075,"2021-05-15T18:35:43","4,48","154,49"],
    [21076,"2021-05-15T18:37:43","4,49","126,75"],
    [21077,"2021-05-15T18:37:48","4,78","126,75"],
    [21078,"2021-05-15T18:39:48","3,94","120,24"],
    [21079,"2021-05-15T18:39:54","4,06","120,24"],
    [21080,"2021-05-15T18:41:57","4,04","130,08"],
    [21081,"2021-05-15T18:42:01","4,85","130,08"],
    [21082,"2021-05-15T18:43:57","3,01","136,39"],
    [21083,"2021-05-15T18:44:04","3,91","136,39"],
    [21084,"2021-05-15T18:46:00","3,16","130,69"],
    [21085,"2021-05-15T18:46:04","2,68","130,69"],
    [21086,"2021-05-15T18:48:12","2,64","120,27"],
    [21087,"2021-05-15T18:48:22","2,99","346,65"],
    [21088,"2021-05-15T18:50:24","2,93","337,96"],
    [21089,"2021-05-15T18:50:45","3,37","348,98"],
    [21090,"2021-05-15T18:52:29","4,7","349,44"],
    [21091,"2021-05-15T18:52:45","5,34","356,46"],
    [21092,"2021-05-15T18:54:27","4,47","346,75"],
    [21093,"2021-05-15T18:54:50","4,81","358,06"],
    [21094,"2021-05-15T18:56:33","5,3","353,22"],
    [21095,"2021-05-15T18:56:56","4,19","336,49"],
    [21096,"2021-05-15T18:58:55","4,81","336,49"],
    [21097,"2021-05-15T18:58:58","4,62","336,49"],
    [21098,"2021-05-15T19:00:36","4,62","333,57"],
    [21099,"2021-05-15T19:01:04","4,29","333,57"],
    [21100,"2021-05-15T19:02:39","4,49","343,2"],
    [21101,"2021-05-15T19:03:13","5,18","342,44"],
    [21102,"2021-05-15T19:05:10","5,98","360"],
    [21103,"2021-05-15T19:05:14","5,95","7,84"],
    [21104,"2021-05-15T19:07:13","5,11","356,66"],
    [21105,"2021-05-15T19:07:19","4,74","351,31"],
    [21106,"2021-05-15T19:08:43","5,35","352,83"],
    [21107,"2021-05-15T19:09:23","5,68","355,58"],
    [21108,"2021-05-15T19:11:22","4,61","357,08"],
    [21109,"2021-05-15T19:11:30","4,6","353,38"],
    [21110,"2021-05-15T19:13:26","5,34","347,69"],
    [21111,"2021-05-15T19:13:31","6,38","345,23"],
    [21112,"2021-05-15T19:15:38","6,47","358,1"],
    [21113,"2021-05-15T19:15:43","6,16","358,1"],
    [21114,"2021-05-15T19:17:41","5,86","18,6"],
    [21115,"2021-05-15T19:17:44","5,48","18,6"],
    [21116,"2021-05-15T19:19:41","6,68","19,5"],
    [21117,"2021-05-15T19:19:46","5,73","12,63"],
    [21118,"2021-05-15T19:21:44","6,34","13,93"],
    [21119,"2021-05-15T19:21:47","6,09","10,13"],
    [21120,"2021-05-15T19:23:45","5,15","7,02"],
    [21121,"2021-05-15T19:23:50","5,9","14,96"],
    [21122,"2021-05-15T19:25:48","6,16","14,96"],
    [21123,"2021-05-15T19:26:28","6,22","15,19"],
    [21124,"2021-05-15T19:28:30","6,25","9,02"],
    [21125,"2021-05-15T19:28:35","6,07","360"],
    [21126,"2021-05-15T19:30:30","5,26","30,24"],
    [21127,"2021-05-15T19:30:36","5,69","9,51"],
    [21128,"2021-05-15T19:32:34","6,54","21,61"],
    [21129,"2021-05-15T19:32:40","5,96","27,35"],
    [21130,"2021-05-15T19:34:35","5,43","29,14"],
    [21131,"2021-05-15T19:34:40","6,31","15,15"],
    [21132,"2021-05-15T19:36:37","5,76","18,04"],
    [21133,"2021-05-15T19:36:41","5,73","8,66"],
    [21134,"2021-05-15T19:38:39","5,6","14,95"],
    [21135,"2021-05-15T19:38:43","5,12","12,68"],
    [21136,"2021-05-15T19:40:42","5,98","17,19"],
    [21137,"2021-05-15T19:40:45","4,79","19,25"],
    [21138,"2021-05-15T19:42:42","4,94","357,21"],
    [21139,"2021-05-15T19:42:50","5,28","108,72"],
    [21140,"2021-05-15T19:44:44","6,44","12,13"],
    [21141,"2021-05-15T19:44:51","6,28","355,88"],
    [21142,"2021-05-15T19:46:27","5,54","335,96"],
    [21143,"2021-05-15T19:47:00","7,11","360"],
    [21144,"2021-05-15T19:48:30","5,99","5,59"],
    [21145,"2021-05-15T19:49:01","5,95","11,05"],
    [21146,"2021-05-15T19:50:36","6","48,12"],
    [21147,"2021-05-15T19:51:04","6,18","358,45"],
    [21148,"2021-05-15T19:53:08","6,08","360"],
    [21149,"2021-05-15T19:53:13","7,03","360"],
    [21150,"2021-05-15T19:55:08","6,44","6,09"],
    [21151,"2021-05-15T19:55:21","6,05","162,68"],
    [21152,"2021-05-15T19:57:18","5,69","263,78"],
    [21153,"2021-05-15T19:57:23","6,24","263,78"],
    [21154,"2021-05-15T19:59:24","6,16","355,68"],
    [21155,"2021-05-15T19:59:30","6,49","355,68"],
    [21156,"2021-05-15T20:01:25","6,94","358,95"],
    [21157,"2021-05-15T20:02:01","6,86","358,95"],
    [21158,"2021-05-15T20:03:59","6,16","360"],
    [21159,"2021-05-15T20:04:05","7,02","360"],
    [21160,"2021-05-15T20:06:03","7,15","356,81"],
    [21161,"2021-05-15T20:06:12","6,29","356,81"],
    [21162,"2021-05-15T20:08:28","6,37","348,33"],
    [21163,"2021-05-15T20:08:31","6,54","348,33"],
    [21164,"2021-05-15T20:10:30","6,86","358,59"],
    [21165,"2021-05-15T20:10:33","6,64","358,59"],
    [21166,"2021-05-15T20:12:33","5,93","37,52"],
    [21167,"2021-05-15T20:13:17","5,45","37,52"],
    [21168,"2021-05-15T20:15:14","5,25","359,93"],
    [21169,"2021-05-15T20:15:18","5,69","359,93"],
    [21170,"2021-05-15T20:17:14","5,49","358,11"],
    [21171,"2021-05-15T20:17:20","5,3","358,11"],
    [21172,"2021-05-15T20:19:20","5,67","349,33"],
    [21173,"2021-05-15T20:19:23","5,61","349,33"],
    [21174,"2021-05-15T20:21:21","5,41","337,94"],
    [21175,"2021-05-15T20:21:28","5,83","337,94"],
    [21176,"2021-05-15T20:23:25","6,95","350,4"],
    [21177,"2021-05-15T20:23:28","7,01","350,4"],
    [21178,"2021-05-15T20:25:28","5,86","353,85"],
    [21179,"2021-05-15T20:25:37","6,59","353,85"],
    [21180,"2021-05-15T20:27:34","6,59","354,99"],
    [21181,"2021-05-15T20:27:45","6,42","354,99"],
    [21182,"2021-05-15T20:29:35","6,59","358,21"],
    [21183,"2021-05-15T20:29:46","6,28","358,21"],
    [21184,"2021-05-15T20:31:45","6,9","7,21"],
    [21185,"2021-05-15T20:31:48","7,22","7,21"],
    [21186,"2021-05-15T20:33:46","6,76","355,25"],
    [21187,"2021-05-15T20:33:49","6,82","355,25"],
    [21188,"2021-05-15T20:35:42","7,25","357,81"],
    [21189,"2021-05-15T20:35:53","7","357,81"],
    [21190,"2021-05-15T20:37:47","7,53","360"],
    [21191,"2021-05-15T20:37:54","6,5","360"],
    [21192,"2021-05-15T20:39:52","8,38","352,36"],
    [21193,"2021-05-15T20:39:58","7,76","352,36"],
    [21194,"2021-05-15T20:41:56","8,29","11,6"],
    [21195,"2021-05-15T20:42:03","8,65","11,6"],
    [21196,"2021-05-15T20:43:59","8,53","360"],
    [21197,"2021-05-15T20:44:08","8,44","360"],
    [21198,"2021-05-15T20:46:05","8,69","356,65"],
    [21199,"2021-05-15T20:46:08","7,89","356,65"],
    [21200,"2021-05-15T20:48:12","7,96","359,27"],
    [21201,"2021-05-15T20:48:42","7,15","359,27"],
    [21202,"2021-05-15T20:50:37","8,01","357,55"],
    [21203,"2021-05-15T20:50:42","7,36","357,55"],
    [21204,"2021-05-15T20:52:37","6,95","352,64"],
    [21205,"2021-05-15T20:52:43","7,68","352,64"],
    [21206,"2021-05-15T20:54:42","7,45","339,77"],
    [21207,"2021-05-15T20:54:48","7,94","339,77"],
    [21208,"2021-05-15T20:56:28","7,89","343,79"],
    [21209,"2021-05-15T20:57:39","7,54","350,99"],
    [21210,"2021-05-15T20:59:31","7,21","347,59"],
    [21211,"2021-05-15T21:00:18","6,92","346,12"],
    [21212,"2021-05-15T21:02:15","7,57","331"],
    [21213,"2021-05-15T21:02:19","7,17","332,96"],
    [21214,"2021-05-15T21:04:17","7,53","351,98"],
    [21215,"2021-05-15T21:04:23","7,33","346,82"],
    [21216,"2021-05-15T21:06:22","6,61","339,58"],
    [21217,"2021-05-15T21:06:25","6,16","339,67"],
    [21218,"2021-05-15T21:08:23","5,89","345,04"],
    [21219,"2021-05-15T21:08:26","5,59","337,27"],
    [21220,"2021-05-15T21:10:23","7,67","346,93"],
    [21221,"2021-05-15T21:10:29","7,52","348,82"],
    [21222,"2021-05-15T21:12:27","6,87","338,71"],
    [21223,"2021-05-15T21:12:31","6,57","342,94"],
    [21224,"2021-05-15T21:14:31","6,92","342,94"],
    [21225,"2021-05-15T21:14:39","7,84","342,94"],
    [21226,"2021-05-15T21:16:33","7,55","342,75"],
    [21227,"2021-05-15T21:16:48","6,93","340,59"],
    [21228,"2021-05-15T21:18:45","6,99","345,85"],
    [21229,"2021-05-15T21:18:48","6,8","346,57"],
    [21230,"2021-05-15T21:20:47","8,68","352,84"],
    [21231,"2021-05-15T21:21:16","7,9","350,74"],
    [21232,"2021-05-15T21:22:49","8,01","354,02"],
    [21233,"2021-05-15T21:23:20","7,73","356,77"],
    [21234,"2021-05-15T21:24:51","7,46","351,73"],
    [21235,"2021-05-15T21:25:34","7,09","355,08"],
    [21236,"2021-05-15T21:27:30","7,4","353,31"],
    [21237,"2021-05-15T21:27:37","7,24","349,5"],
    [21238,"2021-05-15T21:29:34","8,14","347,98"],
    [21239,"2021-05-15T21:29:39","7,81","348,29"],
    [21240,"2021-05-15T21:31:39","8,12","354,23"],
    [21241,"2021-05-15T21:31:42","7,99","356,01"],
    [21242,"2021-05-15T21:33:39","7,94","352,18"],
    [21243,"2021-05-15T21:33:42","8,53","359,22"],
    [21244,"2021-05-15T21:35:47","8,53","11,39"],
    [21245,"2021-05-15T21:35:50","8,27","11,39"],
    [21246,"2021-05-15T21:37:46","7,63","349,63"],
    [21247,"2021-05-15T21:37:52","7,22","349,63"],
    [21248,"2021-05-15T21:39:49","7,63","201,47"],
    [21249,"2021-05-15T21:39:54","8,15","201,47"],
    [21250,"2021-05-15T21:41:50","6,15","351,13"],
    [21251,"2021-05-15T21:41:54","6,59","351,13"],
    [21252,"2021-05-15T21:43:52","6,89","341,23"],
    [21253,"2021-05-15T21:43:55","6,76","341,23"],
    [21254,"2021-05-15T21:45:51","7,02","342,34"],
    [21255,"2021-05-15T21:45:58","7,08","342,34"],
    [21256,"2021-05-15T21:47:55","6,59","335,9"],
    [21257,"2021-05-15T21:47:58","7,73","335,9"],
    [21258,"2021-05-15T21:49:56","8,64","344,72"],
    [21259,"2021-05-15T21:49:59","8,81","344,72"],
    [21260,"2021-05-15T21:51:55","8,18","342,78"],
    [21261,"2021-05-15T21:52:00","7,98","342,78"],
    [21262,"2021-05-15T21:53:58","7,2","343,34"],
    [21263,"2021-05-15T21:54:01","7,12","344,43"],
    [21264,"2021-05-15T21:55:39","8","344,87"],
    [21265,"2021-05-15T21:56:24","6,06","336,55"],
    [21266,"2021-05-15T21:58:21","8,07","343,17"],
    [21267,"2021-05-15T21:58:25","6,51","339,15"],
    [21268,"2021-05-15T21:59:56","7,51","344,78"],
    [21269,"2021-05-15T22:00:26","7,22","347,71"],
    [21270,"2021-05-15T22:02:26","8,4","347"],
    [21271,"2021-05-15T22:02:32","7,41","349,28"],
    [21272,"2021-05-15T22:04:32","8,01","351,94"],
    [21273,"2021-05-15T22:04:39","7,54","353,24"],
    [21274,"2021-05-15T22:06:36","8,32","351,34"],
    [21275,"2021-05-15T22:06:51","7,92","349,57"],
    [21276,"2021-05-15T22:08:45","8,28","353,4"],
    [21277,"2021-05-15T22:08:54","8,3","353,27"],
    [21278,"2021-05-15T22:10:53","8,86","353,27"],
    [21279,"2021-05-15T22:10:56","9,02","352,81"],
    [21280,"2021-05-15T22:12:46","8,3","355,93"],
    [21281,"2021-05-15T22:12:58","8,88","357,43"],
    [21282,"2021-05-15T22:14:51","9,3","359,56"],
    [21283,"2021-05-15T22:15:05","8,62","359,56"],
    [21284,"2021-05-15T22:17:02","8,55","352,45"],
    [21285,"2021-05-15T22:17:07","9,14","352,45"],
    [21286,"2021-05-15T22:19:03","8,19","357,73"],
    [21287,"2021-05-15T22:19:08","7,65","357,73"],
    [21288,"2021-05-15T22:21:02","6,41","359,4"],
    [21289,"2021-05-15T22:21:11","5,63","359,4"],
    [21290,"2021-05-15T22:23:03","7,33","350,71"],
    [21291,"2021-05-15T22:23:16","6,89","350,71"],
    [21292,"2021-05-15T22:25:15","6,98","347,88"],
    [21293,"2021-05-15T22:25:18","7","347,88"],
    [21294,"2021-05-15T22:27:16","7,56","353,45"],
    [21295,"2021-05-15T22:27:19","7,22","353,45"],
    [21296,"2021-05-15T22:29:19","6,93","351,49"],
    [21297,"2021-05-15T22:29:22","8,59","351,49"],
    [21298,"2021-05-15T22:31:18","6,86","347,42"],
    [21299,"2021-05-15T22:31:25","7,62","347,42"],
    [21300,"2021-05-15T22:33:27","7,56","357,2"],
    [21301,"2021-05-15T22:34:02","8,16","357,2"],
    [21302,"2021-05-15T22:35:28","9","358,7"],
    [21303,"2021-05-15T22:36:05","9,02","358,7"],
    [21304,"2021-05-15T22:38:02","9,42","360"],
    [21305,"2021-05-15T22:38:05","8,23","360"],
    [21306,"2021-05-15T22:40:03","9,3","355,06"],
    [21307,"2021-05-15T22:40:07","9,5","355,06"],
    [21308,"2021-05-15T22:42:07","6,98","351,6"],
    [21309,"2021-05-15T22:42:13","8,98","351,6"],
    [21310,"2021-05-15T22:44:11","8,79","343,65"],
    [21311,"2021-05-15T22:44:14","8,52","343,65"],
    [21312,"2021-05-15T22:46:14","8,88","341,62"],
    [21313,"2021-05-15T22:46:20","9,13","341,62"],
    [21314,"2021-05-15T22:48:25","9,1","356,99"],
    [21315,"2021-05-15T22:48:30","10,22","356,99"],
    [21316,"2021-05-15T22:50:30","9,05","351,86"],
    [21317,"2021-05-15T22:50:42","9,04","351,86"],
    [21318,"2021-05-15T22:52:42","8,34","10,51"],
    [21319,"2021-05-15T22:52:45","8,26","10,51"],
    [21320,"2021-05-15T22:54:41","9,75","360"],
    [21321,"2021-05-15T22:54:45","9,36","360"],
    [21322,"2021-05-15T22:56:42","9,33","347,11"],
    [21323,"2021-05-15T22:56:47","9,02","351,12"],
    [21324,"2021-05-15T22:58:46","8,81","345,37"],
    [21325,"2021-05-15T22:58:50","11,28","345,37"],
    [21326,"2021-05-15T23:00:48","8,55","352,55"],
    [21327,"2021-05-15T23:00:53","8,51","352,55"],
    [21328,"2021-05-15T23:02:52","8,73","358,37"],
    [21329,"2021-05-15T23:02:55","8,3","358,37"],
    [21330,"2021-05-15T23:05:27","8,34","354,5"],
    [21331,"2021-05-15T23:05:32","8,87","360"],
    [21332,"2021-05-15T23:07:31","7,72","23,17"],
    [21333,"2021-05-15T23:07:34","8,48","23,17"],
    [21334,"2021-05-15T23:09:31","8,37","344,57"],
    [21335,"2021-05-15T23:09:36","7,75","344,57"],
    [21336,"2021-05-15T23:11:27","7,25","353,97"],
    [21337,"2021-05-15T23:11:38","7,2","353,97"],
    [21338,"2021-05-15T23:13:36","6,97","356,39"],
    [21339,"2021-05-15T23:13:39","6,93","356,39"],
    [21340,"2021-05-15T23:15:38","7,05","349,5"],
    [21341,"2021-05-15T23:15:43","7,03","349,5"],
    [21342,"2021-05-15T23:17:39","6,83","360"],
    [21343,"2021-05-15T23:17:44","7,21","360"],
    [21344,"2021-05-15T23:19:43","6,56","26,52"],
    [21345,"2021-05-15T23:19:50","6,74","26,52"],
    [21346,"2021-05-15T23:21:46","6,38","356,28"],
    [21347,"2021-05-15T23:21:51","6,48","356,28"],
    [21348,"2021-05-15T23:23:48","7,19","351,87"],
    [21349,"2021-05-15T23:23:55","7,32","351,87"],
    [21350,"2021-05-15T23:25:51","8,09","354,31"],
    [21351,"2021-05-15T23:25:55","7,2","354,31"],
    [21352,"2021-05-15T23:27:20","6,5","357,35"],
    [21353,"2021-05-15T23:28:00","7,56","357,35"],
    [21354,"2021-05-15T23:29:57","6,74","359,07"],
    [21355,"2021-05-15T23:30:00","7,14","359,07"],
    [21356,"2021-05-15T23:32:04","7,12","357,32"],
    [21357,"2021-05-15T23:32:09","5,89","357,32"],
    [21358,"2021-05-15T23:34:04","6,1","360"],
    [21359,"2021-05-15T23:34:10","6,2","360"],
    [21360,"2021-05-15T23:36:05","5,87","8,68"],
    [21361,"2021-05-15T23:36:10","5,18","8,68"],
    [21362,"2021-05-15T23:38:04","6,67","351,75"],
    [21363,"2021-05-15T23:38:12","6,4","351,75"],
    [21364,"2021-05-15T23:40:10","7,51","353,52"],
    [21365,"2021-05-15T23:40:16","7,86","353,52"],
    [21366,"2021-05-15T23:42:14","7,81","348,19"],
    [21367,"2021-05-15T23:42:18","8,64","348,19"],
    [21368,"2021-05-15T23:44:16","8,88","350,79"],
    [21369,"2021-05-15T23:44:21","8,46","350,79"],
    [21370,"2021-05-15T23:46:19","6,33","340,42"],
    [21371,"2021-05-15T23:46:23","7,49","340,42"],
    [21372,"2021-05-15T23:48:22","8,91","347,9"],
    [21373,"2021-05-15T23:48:25","8,69","347,9"],
    [21374,"2021-05-15T23:49:49","7,95","349,84"],
    [21375,"2021-05-15T23:50:25","9,23","349,84"],
    [21376,"2021-05-15T23:52:25","8,52","345,31"],
    [21377,"2021-05-15T23:52:28","7,54","345,31"],
    [21378,"2021-05-15T23:54:26","8,5","342,83"],
    [21379,"2021-05-15T23:54:31","8,55","342,83"],
    [21380,"2021-05-15T23:56:27","9,04","343,93"],
    [21381,"2021-05-15T23:56:32","9,25","343,93"],
    [21382,"2021-05-15T23:58:29","9,53","348,26"],
    [21383,"2021-05-15T23:58:34","8,99","348,26"],
    [21384,"2021-05-16T00:00:32","7,99","352,09"],
    [21385,"2021-05-16T00:00:42","8,08","352,09"],
    [21386,"2021-05-16T00:02:32","6,69","353,29"],
    [21387,"2021-05-16T00:02:44","7,55","353,29"],
    [21388,"2021-05-16T00:04:37","8,4","341,93"],
    [21389,"2021-05-16T00:04:48","8,35","341,93"],
    [21390,"2021-05-16T00:06:47","8,33","344,63"],
    [21391,"2021-05-16T00:06:52","8,21","344,63"],
    [21392,"2021-05-16T00:08:51","7,42","341,88"],
    [21393,"2021-05-16T00:08:54","6,21","341,88"],
    [21394,"2021-05-16T00:10:51","9,62","336,01"],
    [21395,"2021-05-16T00:10:59","8,2","336,01"],
    [21396,"2021-05-16T00:12:58","8,81","342,63"],
    [21397,"2021-05-16T00:13:01","8,31","342,63"],
    [21398,"2021-05-16T00:14:58","8,75","346,78"],
    [21399,"2021-05-16T00:15:01","7,62","346,78"],
    [21400,"2021-05-16T00:17:11","7,68","339,32"],
    [21401,"2021-05-16T00:17:15","8,99","339,32"],
    [21402,"2021-05-16T00:19:13","7,3","335,09"],
    [21403,"2021-05-16T00:19:16","7,96","335,09"],
    [21404,"2021-05-16T00:21:16","8,97","323,43"],
    [21405,"2021-05-16T00:21:19","8,39","323,43"],
    [21406,"2021-05-16T00:23:17","7,8","338,76"],
    [21407,"2021-05-16T00:23:23","6,58","338,76"],
    [21408,"2021-05-16T00:25:23","6,49","344,51"],
    [21409,"2021-05-16T00:25:26","7,96","344,51"],
    [21410,"2021-05-16T00:27:30","7,99","323,84"],
    [21411,"2021-05-16T00:28:04","6,98","323,84"],
    [21412,"2021-05-16T00:30:03","6,73","326,33"],
    [21413,"2021-05-16T00:30:06","7,34","326,33"],
    [21414,"2021-05-16T00:32:02","7,4","325,13"],
    [21415,"2021-05-16T00:32:08","7,82","325,13"],
    [21416,"2021-05-16T00:34:07","7,56","347,61"],
    [21417,"2021-05-16T00:34:10","6,67","347,61"],
    [21418,"2021-05-16T00:36:10","7,33","326,91"],
    [21419,"2021-05-16T00:36:15","8,41","326,91"],
    [21420,"2021-05-16T00:38:15","7,99","322,36"],
    [21421,"2021-05-16T00:38:21","9,14","322,36"],
    [21422,"2021-05-16T00:40:18","7,95","343,52"],
    [21423,"2021-05-16T00:40:26","7,04","343,52"],
    [21424,"2021-05-16T00:42:22","8,26","324,94"],
    [21425,"2021-05-16T00:42:30","8,24","324,94"],
    [21426,"2021-05-16T00:44:35","8,27","331,07"],
    [21427,"2021-05-16T00:44:38","9,18","331,07"],
    [21428,"2021-05-16T00:46:36","8,22","336,41"],
    [21429,"2021-05-16T00:46:41","7,29","336,41"],
    [21430,"2021-05-16T00:48:38","9,56","325,88"],
    [21431,"2021-05-16T00:48:43","7,51","325,88"],
    [21432,"2021-05-16T00:50:42","8,91","334,77"],
    [21433,"2021-05-16T00:50:47","10,73","334,77"],
    [21434,"2021-05-16T00:52:44","6,52","331,21"],
    [21435,"2021-05-16T00:53:22","8,3","331,21"],
    [21436,"2021-05-16T00:55:20","11,54","335,94"],
    [21437,"2021-05-16T00:55:24","10,21","335,94"],
    [21438,"2021-05-16T00:56:48","8,97","324,54"],
    [21439,"2021-05-16T00:57:24","10,61","324,54"],
    [21440,"2021-05-16T00:59:22","9,99","336,43"],
    [21441,"2021-05-16T00:59:26","10,46","336,43"],
    [21442,"2021-05-16T01:01:13","8,85","330,7"],
    [21443,"2021-05-16T01:01:44","10,33","330,7"],
    [21444,"2021-05-16T01:03:43","8,76","327,88"],
    [21445,"2021-05-16T01:03:46","9,04","327,88"],
    [21446,"2021-05-16T01:05:45","7,81","331,82"],
    [21447,"2021-05-16T01:05:48","8,29","331,82"],
    [21448,"2021-05-16T01:07:22","7,69","336,41"],
    [21449,"2021-05-16T01:07:55","7,89","336,41"],
    [21450,"2021-05-16T01:09:25","8,48","319,99"],
    [21451,"2021-05-16T01:10:04","8,97","319,99"],
    [21452,"2021-05-16T01:12:03","7,53","341,72"],
    [21453,"2021-05-16T01:12:14","9,15","341,72"],
    [21454,"2021-05-16T01:14:11","8,81","330,57"],
    [21455,"2021-05-16T01:14:14","8,1","330,57"],
    [21456,"2021-05-16T01:16:06","9,72","326,72"],
    [21457,"2021-05-16T01:16:16","8,41","326,72"],
    [21458,"2021-05-16T01:18:18","8,43","328,63"],
    [21459,"2021-05-16T01:18:21","8,18","328,63"],
    [21460,"2021-05-16T01:20:17","9,77","341,07"],
    [21461,"2021-05-16T01:20:22","9,82","341,07"],
    [21462,"2021-05-16T01:22:18","11,24","316,61"],
    [21463,"2021-05-16T01:22:27","9,09","316,61"],
    [21464,"2021-05-16T01:23:45","7,27","331,62"],
    [21465,"2021-05-16T01:24:28","8,52","331,62"],
    [21466,"2021-05-16T01:26:25","9,55","341,88"],
    [21467,"2021-05-16T01:26:31","10,35","341,88"],
    [21468,"2021-05-16T01:28:31","11,49","317,57"],
    [21469,"2021-05-16T01:28:38","11,89","317,57"],
    [21470,"2021-05-16T01:30:16","11,77","346,97"],
    [21471,"2021-05-16T01:30:40","11,63","346,97"],
    [21472,"2021-05-16T01:32:39","8,76","326,69"],
    [21473,"2021-05-16T01:32:47","11,04","326,69"],
    [21474,"2021-05-16T01:34:40","6,66","328,97"],
    [21475,"2021-05-16T01:34:49","7,7","328,97"],
    [21476,"2021-05-16T01:36:48","8,82","340,32"],
    [21477,"2021-05-16T01:36:51","9,88","340,32"],
    [21478,"2021-05-16T01:38:49","7,89","320,88"],
    [21479,"2021-05-16T01:38:52","8,31","320,88"],
    [21480,"2021-05-16T01:40:49","7,14","330,94"],
    [21481,"2021-05-16T01:40:55","7,98","330,94"],
    [21482,"2021-05-16T01:42:41","7,96","315,54"],
    [21483,"2021-05-16T01:43:04","7,85","315,54"],
    [21484,"2021-05-16T01:44:39","7,4","324,75"],
    [21485,"2021-05-16T01:45:05","6,58","324,75"],
    [21486,"2021-05-16T01:46:39","6,65","316,78"],
    [21487,"2021-05-16T01:47:13","5,76","316,78"],
    [21488,"2021-05-16T01:48:43","6,22","328,5"],
    [21489,"2021-05-16T01:49:13","6,88","328,5"],
    [21490,"2021-05-16T01:51:11","6,14","344,46"],
    [21491,"2021-05-16T01:51:16","6,74","344,46"],
    [21492,"2021-05-16T01:53:18","6,73","326,73"],
    [21493,"2021-05-16T01:53:23","6,55","326,73"],
    [21494,"2021-05-16T01:54:40","7,6","338,28"],
    [21495,"2021-05-16T01:55:27","7,78","341,5"],
    [21496,"2021-05-16T01:56:42","7,48","341,9"],
    [21497,"2021-05-16T01:57:30","8,67","345,07"],
    [21498,"2021-05-16T01:59:30","8,56","343,82"],
    [21499,"2021-05-16T01:59:37","9,49","346,41"],
    [21500,"2021-05-16T02:01:36","8,39","341,34"],
    [21501,"2021-05-16T02:01:39","8,37","343,03"],
    [21502,"2021-05-16T02:03:35","7,63","341,94"],
    [21503,"2021-05-16T02:03:40","6,96","334,64"],
    [21504,"2021-05-16T02:05:37","9,14","343,56"],
    [21505,"2021-05-16T02:05:41","7,59","348,07"],
    [21506,"2021-05-16T02:07:39","8,02","340,89"],
    [21507,"2021-05-16T02:07:42","8,18","342,04"],
    [21508,"2021-05-16T02:09:39","8,47","342,85"],
    [21509,"2021-05-16T02:09:44","8,75","343,05"],
    [21510,"2021-05-16T02:11:42","8,64","346,98"],
    [21511,"2021-05-16T02:11:48","8,62","344,57"],
    [21512,"2021-05-16T02:13:45","8,47","344,9"],
    [21513,"2021-05-16T02:13:49","9,5","346,4"],
    [21514,"2021-05-16T02:15:44","7,97","342,45"],
    [21515,"2021-05-16T02:15:50","8,23","342,19"],
    [21516,"2021-05-16T02:17:46","8,59","341,43"],
    [21517,"2021-05-16T02:17:51","8,73","343,27"],
    [21518,"2021-05-16T02:19:31","9,37","343,27"],
    [21519,"2021-05-16T02:20:09","9,23","343,27"],
    [21520,"2021-05-16T02:22:09","9,23","342,25"],
    [21521,"2021-05-16T02:22:22","8,49","342,25"],
    [21522,"2021-05-16T02:24:19","8,67","347,52"],
    [21523,"2021-05-16T02:24:23","9,06","347,52"],
    [21524,"2021-05-16T02:26:21","6,4","352,03"],
    [21525,"2021-05-16T02:26:24","7,04","352,03"],
    [21526,"2021-05-16T02:28:13","6,9","344,42"],
    [21527,"2021-05-16T02:28:31","6,43","344,42"],
    [21528,"2021-05-16T02:30:29","7,24","333,05"],
    [21529,"2021-05-16T02:30:34","7,54","333,05"],
    [21530,"2021-05-16T02:32:32","7,19","327,78"],
    [21531,"2021-05-16T02:32:35","8,21","327,78"],
    [21532,"2021-05-16T02:34:32","6,58","345,7"],
    [21533,"2021-05-16T02:34:36","8,1","345,7"],
    [21534,"2021-05-16T02:36:35","9,28","340,75"],
    [21535,"2021-05-16T02:36:38","9,61","340,75"],
    [21536,"2021-05-16T02:38:35","8,53","334,87"],
    [21537,"2021-05-16T02:38:39","8,22","334,87"],
    [21538,"2021-05-16T02:40:31","10,5","346,2"],
    [21539,"2021-05-16T02:40:44","11,47","346,2"],
    [21540,"2021-05-16T02:42:40","10,72","336,49"],
    [21541,"2021-05-16T02:42:45","8,2","336,49"],
    [21542,"2021-05-16T02:44:47","8,21","345,08"],
    [21543,"2021-05-16T02:44:52","8,51","345,08"],
    [21544,"2021-05-16T02:46:51","11,09","338,7"],
    [21545,"2021-05-16T02:46:55","10,48","338,7"],
    [21546,"2021-05-16T02:48:54","10,47","334,92"],
    [21547,"2021-05-16T02:49:35","7,79","339,06"],
    [21548,"2021-05-16T02:51:33","10,71","329,6"],
    [21549,"2021-05-16T02:51:36","10,41","329,6"],
    [21550,"2021-05-16T02:53:45","10,46","350,3"],
    [21551,"2021-05-16T02:54:00","9,14","352,63"],
    [21552,"2021-05-16T02:56:00","10,61","345,96"],
    [21553,"2021-05-16T02:56:04","8,11","346,61"],
    [21554,"2021-05-16T02:58:03","8,05","331,57"],
    [21555,"2021-05-16T02:58:08","7,82","342,2"],
    [21556,"2021-05-16T03:00:06","9,59","341,29"],
    [21557,"2021-05-16T03:00:09","9,83","333,28"],
    [21558,"2021-05-16T03:02:09","10,4","338,18"],
    [21559,"2021-05-16T03:02:12","10,31","335,96"],
    [21560,"2021-05-16T03:04:11","10,41","345,22"],
    [21561,"2021-05-16T03:04:15","8,69","342,78"],
    [21562,"2021-05-16T03:06:13","9,56","343,22"],
    [21563,"2021-05-16T03:06:18","8,28","341,02"],
    [21564,"2021-05-16T03:08:16","9,6","344,2"],
    [21565,"2021-05-16T03:08:19","9,02","338,2"],
    [21566,"2021-05-16T03:10:19","9,08","351,08"],
    [21567,"2021-05-16T03:10:22","9,34","351,08"],
    [21568,"2021-05-16T03:12:08","9,32","351,08"],
    [21569,"2021-05-16T03:12:26","7,82","350,71"],
    [21570,"2021-05-16T03:14:24","9,99","344,74"],
    [21571,"2021-05-16T03:14:27","9,91","323,47"],
    [21572,"2021-05-16T03:16:26","8,78","349,69"],
    [21573,"2021-05-16T03:16:29","8,42","349,69"],
    [21574,"2021-05-16T03:18:28","9,27","325,02"],
    [21575,"2021-05-16T03:18:33","9,4","335,73"],
    [21576,"2021-05-16T03:20:31","7,63","338,99"],
    [21577,"2021-05-16T03:20:36","8","338,99"],
    [21578,"2021-05-16T03:22:33","6,01","344,73"],
    [21579,"2021-05-16T03:22:37","7,64","344,73"],
    [21580,"2021-05-16T03:24:36","6,37","318,93"],
    [21581,"2021-05-16T03:24:39","6,17","318,93"],
    [21582,"2021-05-16T03:26:33","8,56","334,73"],
    [21583,"2021-05-16T03:26:40","8,17","334,73"],
    [21584,"2021-05-16T03:28:17","6,37","343,77"],
    [21585,"2021-05-16T03:28:47","7,43","343,77"],
    [21586,"2021-05-16T03:30:44","6,55","318,42"],
    [21587,"2021-05-16T03:30:47","6,47","318,42"],
    [21588,"2021-05-16T03:32:19","6,69","319,47"],
    [21589,"2021-05-16T03:32:53","7,41","319,47"],
    [21590,"2021-05-16T03:34:23","8,64","310,68"],
    [21591,"2021-05-16T03:34:56","8,93","310,68"],
    [21592,"2021-05-16T03:36:27","9,02","324,58"],
    [21593,"2021-05-16T03:36:58","7,27","324,58"],
    [21594,"2021-05-16T03:38:56","9,44","313,31"],
    [21595,"2021-05-16T03:39:04","11,28","313,31"],
    [21596,"2021-05-16T03:41:00","10,05","316,31"],
    [21597,"2021-05-16T03:41:04","9,94","316,31"],
    [21598,"2021-05-16T03:43:09","10,03","321,52"],
    [21599,"2021-05-16T03:43:12","9,53","321,52"],
    [21600,"2021-05-16T03:45:10","12,43","310,68"],
    [21601,"2021-05-16T03:45:13","13,13","310,68"],
    [21602,"2021-05-16T03:47:11","10,29","318,87"],
    [21603,"2021-05-16T03:47:22","9,83","318,87"],
    [21604,"2021-05-16T03:49:17","7,83","309,67"],
    [21605,"2021-05-16T03:49:22","9,11","309,67"],
    [21606,"2021-05-16T03:51:29","9,2","323,17"],
    [21607,"2021-05-16T03:51:32","10,45","323,17"],
    [21608,"2021-05-16T03:53:26","9,3","343,73"],
    [21609,"2021-05-16T03:53:35","10,74","343,73"],
    [21610,"2021-05-16T03:55:36","10,72","328,6"],
    [21611,"2021-05-16T03:55:42","10,32","328,6"],
    [21612,"2021-05-16T03:57:40","9,9","335,7"],
    [21613,"2021-05-16T03:57:45","8,31","335,7"],
    [21614,"2021-05-16T03:59:44","10,15","336,74"],
    [21615,"2021-05-16T03:59:48","10,4","336,74"],
    [21616,"2021-05-16T04:01:45","9,09","338,72"],
    [21617,"2021-05-16T04:01:50","5,66","338,72"],
    [21618,"2021-05-16T04:03:46","7,18","344,95"],
    [21619,"2021-05-16T04:03:51","9,21","344,95"],
    [21620,"2021-05-16T04:05:47","6,63","346,63"],
    [21621,"2021-05-16T04:05:52","8,96","346,63"],
    [21622,"2021-05-16T04:07:50","7,92","337,61"],
    [21623,"2021-05-16T04:07:53","7,6","337,61"],
    [21624,"2021-05-16T04:09:51","7,54","335,27"],
    [21625,"2021-05-16T04:09:54","6,85","335,27"],
    [21626,"2021-05-16T04:11:52","6,62","350,72"],
    [21627,"2021-05-16T04:11:55","7,54","350,72"],
    [21628,"2021-05-16T04:13:46","8,8","318,57"],
    [21629,"2021-05-16T04:13:58","8,52","318,57"],
    [21630,"2021-05-16T04:15:57","11,49","328,9"],
    [21631,"2021-05-16T04:16:00","9,8","328,9"],
    [21632,"2021-05-16T04:17:53","9,42","325,74"],
    [21633,"2021-05-16T04:18:02","11,68","325,74"],
    [21634,"2021-05-16T04:19:55","8,14","337,15"],
    [21635,"2021-05-16T04:20:03","11,35","337,15"],
    [21636,"2021-05-16T04:22:01","9,76","324,79"],
    [21637,"2021-05-16T04:22:04","10,26","324,79"],
    [21638,"2021-05-16T04:23:58","6,85","314,54"],
    [21639,"2021-05-16T04:24:10","8,1","314,54"],
    [21640,"2021-05-16T04:26:07","8,66","353,36"],
    [21641,"2021-05-16T04:26:10","7,18","353,36"],
    [21642,"2021-05-16T04:28:05","9,34","327,28"],
    [21643,"2021-05-16T04:28:14","8,72","327,28"],
    [21644,"2021-05-16T04:30:09","7,43","328,84"],
    [21645,"2021-05-16T04:30:22","9,49","328,84"],
    [21646,"2021-05-16T04:32:07","7,31","332,59"],
    [21647,"2021-05-16T04:32:23","8,95","332,59"],
    [21648,"2021-05-16T04:34:21","9,18","330"],
    [21649,"2021-05-16T04:34:27","8,19","330"],
    [21650,"2021-05-16T04:36:26","7,83","333,77"],
    [21651,"2021-05-16T04:36:30","9,21","333,77"],
    [21652,"2021-05-16T04:38:20","9,3","326,08"],
    [21653,"2021-05-16T04:38:32","8,49","326,08"],
    [21654,"2021-05-16T04:40:30","9,16","330,7"],
    [21655,"2021-05-16T04:40:36","7,84","330,7"],
    [21656,"2021-05-16T04:42:31","9,21","340,07"],
    [21657,"2021-05-16T04:42:37","10,68","340,07"],
    [21658,"2021-05-16T04:44:37","10,52","317,89"],
    [21659,"2021-05-16T04:44:40","11,52","317,89"],
    [21660,"2021-05-16T04:46:35","9,49","330,48"],
    [21661,"2021-05-16T04:46:40","11,36","330,48"],
    [21662,"2021-05-16T04:48:38","12,36","344,07"],
    [21663,"2021-05-16T04:48:43","12,2","344,07"],
    [21664,"2021-05-16T04:50:41","10,99","344"],
    [21665,"2021-05-16T04:51:08","10,22","339,13"],
    [21666,"2021-05-16T04:53:29","10,17","342,06"],
    [21667,"2021-05-16T04:53:41","10,03","342,06"],
    [21668,"2021-05-16T04:55:35","9,1","336,47"],
    [21669,"2021-05-16T04:55:44","11,02","336,47"],
    [21670,"2021-05-16T04:57:47","11,06","348,51"],
    [21671,"2021-05-16T04:57:53","10,22","348,51"],
    [21672,"2021-05-16T04:59:52","9,43","345,68"],
    [21673,"2021-05-16T04:59:55","8,82","345,68"],
    [21674,"2021-05-16T05:01:49","9,62","344,21"],
    [21675,"2021-05-16T05:01:55","11,35","344,21"],
    [21676,"2021-05-16T05:03:52","7,51","327,72"],
    [21677,"2021-05-16T05:03:56","9,66","327,72"],
    [21678,"2021-05-16T05:05:56","6,98","332,88"],
    [21679,"2021-05-16T05:05:59","8,01","332,88"],
    [21680,"2021-05-16T05:07:58","8,38","309,51"],
    [21681,"2021-05-16T05:08:03","7,33","309,51"],
    [21682,"2021-05-16T05:10:03","7,81","338,06"],
    [21683,"2021-05-16T05:10:07","8,2","338,06"],
    [21684,"2021-05-16T05:12:06","8,97","321,5"],
    [21685,"2021-05-16T05:12:12","11,26","321,5"],
    [21686,"2021-05-16T05:14:09","9","323,01"],
    [21687,"2021-05-16T05:14:16","7,4","323,01"],
    [21688,"2021-05-16T05:16:12","7,9","312,28"],
    [21689,"2021-05-16T05:16:17","6,76","312,28"],
    [21690,"2021-05-16T05:18:14","9,29","327,03"],
    [21691,"2021-05-16T05:18:20","9,93","327,03"],
    [21692,"2021-05-16T05:20:19","11,31","323,94"],
    [21693,"2021-05-16T05:20:22","12,2","323,94"],
    [21694,"2021-05-16T05:22:17","8,79","327,7"],
    [21695,"2021-05-16T05:22:23","9,82","327,7"],
    [21696,"2021-05-16T05:24:23","9,56","336,74"],
    [21697,"2021-05-16T05:24:26","11,03","336,74"],
    [21698,"2021-05-16T05:26:24","10,77","323,32"],
    [21699,"2021-05-16T05:26:27","10,32","323,32"],
    [21700,"2021-05-16T05:28:24","7,11","314,71"],
    [21701,"2021-05-16T05:29:02","8,14","314,71"],
    [21702,"2021-05-16T05:31:01","8,89","330,49"],
    [21703,"2021-05-16T05:31:04","10","330,49"],
    [21704,"2021-05-16T05:32:27","9,2","326,4"],
    [21705,"2021-05-16T05:33:08","10,19","326,4"],
    [21706,"2021-05-16T05:34:34","11,42","323,07"],
    [21707,"2021-05-16T05:35:15","9,41","323,07"],
    [21708,"2021-05-16T05:37:14","10,61","325,75"],
    [21709,"2021-05-16T05:37:21","8,83","325,75"],
    [21710,"2021-05-16T05:39:18","7,5","327,63"],
    [21711,"2021-05-16T05:39:27","8,05","327,63"],
    [21712,"2021-05-16T05:41:22","10,81","316,72"],
    [21713,"2021-05-16T05:41:32","9,87","316,72"],
    [21714,"2021-05-16T05:43:25","9,72","317,91"],
    [21715,"2021-05-16T05:43:34","10,78","317,91"],
    [21716,"2021-05-16T05:45:34","10,24","326,15"],
    [21717,"2021-05-16T05:45:37","7,13","326,15"],
    [21718,"2021-05-16T05:47:35","12,3","324,44"],
    [21719,"2021-05-16T05:47:38","12,82","324,44"],
    [21720,"2021-05-16T05:49:33","11,53","322,28"],
    [21721,"2021-05-16T05:49:45","9,36","322,28"],
    [21722,"2021-05-16T05:51:43","10,95","332,5"],
    [21723,"2021-05-16T05:51:48","10,06","332,5"],
    [21724,"2021-05-16T05:53:48","8,71","333,69"],
    [21725,"2021-05-16T05:53:53","10,21","333,69"],
    [21726,"2021-05-16T05:55:51","11,07","337,37"],
    [21727,"2021-05-16T05:55:56","9,95","337,37"],
    [21728,"2021-05-16T05:57:53","10,86","325,02"],
    [21729,"2021-05-16T05:58:00","10,32","325,02"],
    [21730,"2021-05-16T05:59:57","6,54","330,6"],
    [21731,"2021-05-16T06:00:04","10,85","330,6"],
    [21732,"2021-05-16T06:02:02","8,43","324,72"],
    [21733,"2021-05-16T06:02:12","8,86","324,72"],
    [21734,"2021-05-16T06:04:10","8,54","319,98"],
    [21735,"2021-05-16T06:04:51","9,89","319,98"],
    [21736,"2021-05-16T06:06:50","12,8","329,06"],
    [21737,"2021-05-16T06:06:55","11,9","329,06"],
    [21738,"2021-05-16T06:08:53","6,71","321,79"],
    [21739,"2021-05-16T06:08:57","6,77","321,79"],
    [21740,"2021-05-16T06:10:54","7,79","319,7"],
    [21741,"2021-05-16T06:10:57","8,37","319,7"],
    [21742,"2021-05-16T06:12:55","7,13","336,71"],
    [21743,"2021-05-16T06:13:04","7,94","336,71"],
    [21744,"2021-05-16T06:14:59","8,93","321,28"],
    [21745,"2021-05-16T06:15:07","11,34","321,28"],
    [21746,"2021-05-16T06:16:58","8,56","312,81"],
    [21747,"2021-05-16T06:17:07","9,53","312,81"],
    [21748,"2021-05-16T06:19:00","7,12","339,85"],
    [21749,"2021-05-16T06:19:10","8,24","339,85"],
    [21750,"2021-05-16T06:21:02","8,84","317,49"],
    [21751,"2021-05-16T06:21:14","7,05","317,49"],
    [21752,"2021-05-16T06:23:14","9,11","335,33"],
    [21753,"2021-05-16T06:23:17","8,24","335,33"],
    [21754,"2021-05-16T06:25:17","8,26","342,66"],
    [21755,"2021-05-16T06:25:23","6,51","342,66"],
    [21756,"2021-05-16T06:27:22","9,07","323,15"],
    [21757,"2021-05-16T06:27:27","7,2","323,15"],
    [21758,"2021-05-16T06:29:24","9,77","339,07"],
    [21759,"2021-05-16T06:29:58","7,85","339,07"],
    [21760,"2021-05-16T06:31:54","10,56","322,77"],
    [21761,"2021-05-16T06:31:59","9,94","322,77"],
    [21762,"2021-05-16T06:33:56","10,21","331,43"],
    [21763,"2021-05-16T06:34:01","8,17","331,43"],
    [21764,"2021-05-16T06:35:56","8,94","339,38"],
    [21765,"2021-05-16T06:36:02","8,85","339,38"],
    [21766,"2021-05-16T06:37:57","10,6","337,33"],
    [21767,"2021-05-16T06:38:03","11,46","337,33"],
    [21768,"2021-05-16T06:40:00","8,61","320,65"],
    [21769,"2021-05-16T06:40:03","7,92","320,65"],
    [21770,"2021-05-16T06:42:01","7,7","333,31"],
    [21771,"2021-05-16T06:42:06","10,09","333,31"],
    [21772,"2021-05-16T06:44:05","9,16","327,16"],
    [21773,"2021-05-16T06:44:11","10,35","327,16"],
    [21774,"2021-05-16T06:46:07","7,97","338,58"],
    [21775,"2021-05-16T06:46:11","8,76","338,58"],
    [21776,"2021-05-16T06:48:10","11,84","345,35"],
    [21777,"2021-05-16T06:48:13","12,28","345,35"],
    [21778,"2021-05-16T06:50:10","10,19","342,69"],
    [21779,"2021-05-16T06:50:17","10,04","342,69"],
    [21780,"2021-05-16T06:52:12","9,58","339,74"],
    [21781,"2021-05-16T06:52:18","9,94","339,74"],
    [21782,"2021-05-16T06:54:15","8,87","334,58"],
    [21783,"2021-05-16T06:54:19","10,13","334,58"],
    [21784,"2021-05-16T06:56:12","8,33","328,22"],
    [21785,"2021-05-16T06:56:20","7,41","328,22"],
    [21786,"2021-05-16T06:58:18","9,2","334,5"],
    [21787,"2021-05-16T06:58:21","8,68","334,5"],
    [21788,"2021-05-16T07:00:15","8,32","338,81"],
    [21789,"2021-05-16T07:00:21","6,99","338,81"],
    [21790,"2021-05-16T07:02:05","6,69","328,55"],
    [21791,"2021-05-16T07:02:29","8,2","328,55"],
    [21792,"2021-05-16T07:04:24","7,43","322,63"],
    [21793,"2021-05-16T07:04:30","7,89","322,63"],
    [21794,"2021-05-16T07:06:12","8,51","329,45"],
    [21795,"2021-05-16T07:06:47","6,61","329,45"],
    [21796,"2021-05-16T07:08:46","9,6","325,28"],
    [21797,"2021-05-16T07:08:51","10,07","325,28"],
    [21798,"2021-05-16T07:10:47","7,18","328,48"],
    [21799,"2021-05-16T07:10:54","6,88","328,48"],
    [21800,"2021-05-16T07:12:51","7,84","321,69"],
    [21801,"2021-05-16T07:12:56","9,87","321,69"],
    [21802,"2021-05-16T07:14:53","10,68","336,92"],
    [21803,"2021-05-16T07:14:57","10,08","336,92"],
    [21804,"2021-05-16T07:17:06","10,12","306,69"],
    [21805,"2021-05-16T07:17:09","8,44","306,69"],
    [21806,"2021-05-16T07:19:05","9,98","323,4"],
    [21807,"2021-05-16T07:19:10","10,35","323,4"],
    [21808,"2021-05-16T07:21:07","8,01","322,32"],
    [21809,"2021-05-16T07:21:13","8,21","322,32"],
    [21810,"2021-05-16T07:23:10","9,55","347,06"],
    [21811,"2021-05-16T07:23:14","8,08","347,06"],
    [21812,"2021-05-16T07:25:11","8,99","313,24"],
    [21813,"2021-05-16T07:25:17","9,05","313,24"],
    [21814,"2021-05-16T07:26:56","10,1","317,75"],
    [21815,"2021-05-16T07:27:19","9,3","317,75"],
    [21816,"2021-05-16T07:29:18","10,89","309,19"],
    [21817,"2021-05-16T07:29:23","9,84","309,19"],
    [21818,"2021-05-16T07:31:24","9,75","315,39"],
    [21819,"2021-05-16T07:31:28","11,19","315,39"],
    [21820,"2021-05-16T07:33:25","10,76","309,9"],
    [21821,"2021-05-16T07:33:32","8,46","309,9"],
    [21822,"2021-05-16T07:35:27","10,32","312,05"],
    [21823,"2021-05-16T07:35:35","9,9","312,05"],
    [21824,"2021-05-16T07:37:33","9,65","320,5"],
    [21825,"2021-05-16T07:37:53","9,02","320,5"],
    [21826,"2021-05-16T07:39:46","12,19","312,97"],
    [21827,"2021-05-16T07:39:55","9,25","312,97"],
    [21828,"2021-05-16T07:41:49","10,11","316,01"],
    [21829,"2021-05-16T07:41:57","12,55","316,01"],
    [21830,"2021-05-16T07:43:41","10,68","313,95"],
    [21831,"2021-05-16T07:44:00","8,1","313,95"],
    [21832,"2021-05-16T07:45:58","10,63","319,38"],
    [21833,"2021-05-16T07:46:09","13,63","319,38"],
    [21834,"2021-05-16T07:48:06","10,96","301,31"],
    [21835,"2021-05-16T07:48:11","10,69","301,31"],
    [21836,"2021-05-16T07:50:08","12,06","320,58"],
    [21837,"2021-05-16T07:50:13","10,48","320,58"],
    [21838,"2021-05-16T07:52:11","11,66","311,86"],
    [21839,"2021-05-16T07:52:16","11,1","311,86"],
    [21840,"2021-05-16T07:54:12","12,02","322,33"],
    [21841,"2021-05-16T07:54:38","9,16","322,33"],
    [21842,"2021-05-16T07:56:37","11,16","320,38"],
    [21843,"2021-05-16T07:56:42","10,16","320,38"],
    [21844,"2021-05-16T07:58:41","11,04","310,92"],
    [21845,"2021-05-16T07:58:47","11,29","310,92"],
    [21846,"2021-05-16T08:00:49","11,32","329,07"],
    [21847,"2021-05-16T08:00:54","10,94","329,07"],
    [21848,"2021-05-16T08:02:52","11,01","322,36"],
    [21849,"2021-05-16T08:02:59","9,81","322,36"],
    [21850,"2021-05-16T08:04:53","8,01","327,75"],
    [21851,"2021-05-16T08:04:59","9,42","327,75"],
    [21852,"2021-05-16T08:06:34","7,85","301,06"],
    [21853,"2021-05-16T08:07:13","7,39","301,06"],
    [21854,"2021-05-16T08:09:12","11,01","314,71"],
    [21855,"2021-05-16T08:09:19","9,47","314,71"],
    [21856,"2021-05-16T08:11:14","10,78","325,5"],
    [21857,"2021-05-16T08:11:22","11,18","325,5"],
    [21858,"2021-05-16T08:13:16","8,71","315,61"],
    [21859,"2021-05-16T08:13:28","12,26","315,61"],
    [21860,"2021-05-16T08:15:19","9,62","304,69"],
    [21861,"2021-05-16T08:15:29","9,84","304,69"],
    [21862,"2021-05-16T08:17:25","8,88","317,23"],
    [21863,"2021-05-16T08:17:30","9,16","317,23"],
    [21864,"2021-05-16T08:19:28","11,67","304,26"],
    [21865,"2021-05-16T08:19:31","11,26","304,26"],
    [21866,"2021-05-16T08:21:30","8,59","323,77"],
    [21867,"2021-05-16T08:21:34","9,77","323,77"],
    [21868,"2021-05-16T08:23:25","8,28","339,64"],
    [21869,"2021-05-16T08:23:47","7,05","339,64"],
    [21870,"2021-05-16T08:25:45","7,84","317,06"],
    [21871,"2021-05-16T08:25:52","6,63","317,06"],
    [21872,"2021-05-16T08:27:52","7,69","330"],
    [21873,"2021-05-16T08:27:56","7,41","330"],
    [21874,"2021-05-16T08:29:55","7,33","333,9"],
    [21875,"2021-05-16T08:30:03","8,22","333,9"],
    [21876,"2021-05-16T08:32:01","9,33","327,18"],
    [21877,"2021-05-16T08:32:34","10,71","327,18"],
    [21878,"2021-05-16T08:34:33","7,1","318,73"],
    [21879,"2021-05-16T08:34:38","8,12","318,73"],
    [21880,"2021-05-16T08:36:34","11,34","339,43"],
    [21881,"2021-05-16T08:36:39","11,39","339,43"],
    [21882,"2021-05-16T08:38:37","8,98","332,19"],
    [21883,"2021-05-16T08:38:40","8,11","332,19"],
    [21884,"2021-05-16T08:40:39","8,18","319,84"],
    [21885,"2021-05-16T08:40:42","7,8","319,84"],
    [21886,"2021-05-16T08:42:38","9,79","318,44"],
    [21887,"2021-05-16T08:42:43","9,49","318,44"],
    [21888,"2021-05-16T08:44:41","7,69","328,97"],
    [21889,"2021-05-16T08:44:46","7,18","328,97"],
    [21890,"2021-05-16T08:46:45","9,71","317,6"],
    [21891,"2021-05-16T08:46:50","10,1","317,6"],
    [21892,"2021-05-16T08:48:48","8,38","326,28"],
    [21893,"2021-05-16T08:48:52","8,47","326,28"],
    [21894,"2021-05-16T08:50:47","8,35","317,7"],
    [21895,"2021-05-16T08:50:59","7,99","317,7"],
    [21896,"2021-05-16T08:52:53","7,78","328,78"],
    [21897,"2021-05-16T08:53:02","5,63","328,78"],
    [21898,"2021-05-16T08:55:02","8,63","347,51"],
    [21899,"2021-05-16T08:55:06","6,9","347,51"],
    [21900,"2021-05-16T08:57:01","6,02","311,01"],
    [21901,"2021-05-16T08:57:06","9,07","311,01"],
    [21902,"2021-05-16T08:59:05","7,13","331,39"],
    [21903,"2021-05-16T08:59:09","6,66","331,39"],
    [21904,"2021-05-16T09:00:58","7,26","327,9"],
    [21905,"2021-05-16T09:01:53","7,89","327,9"],
    [21906,"2021-05-16T09:03:50","6,38","324,55"],
    [21907,"2021-05-16T09:03:56","6,02","324,55"],
    [21908,"2021-05-16T09:05:55","7,26","338,87"],
    [21909,"2021-05-16T09:06:01","6,5","338,87"],
    [21910,"2021-05-16T09:07:57","5,62","320,59"],
    [21911,"2021-05-16T09:08:31","6,25","320,59"],
    [21912,"2021-05-16T09:10:14","7,68","336,35"],
    [21913,"2021-05-16T09:10:39","6,49","336,35"],
    [21914,"2021-05-16T09:12:37","6,89","342,47"],
    [21915,"2021-05-16T09:12:41","7,02","342,47"],
    [21916,"2021-05-16T09:14:41","5,92","313,86"],
    [21917,"2021-05-16T09:14:47","5,98","313,86"],
    [21918,"2021-05-16T09:16:44","6,41","341,45"],
    [21919,"2021-05-16T09:16:49","7,19","341,45"],
    [21920,"2021-05-16T09:18:46","5,61","347,29"],
    [21921,"2021-05-16T09:18:52","6,21","347,29"],
    [21922,"2021-05-16T09:20:51","8,47","310,52"],
    [21923,"2021-05-16T09:21:02","7,12","310,52"],
    [21924,"2021-05-16T09:22:55","8,37","311,63"],
    [21925,"2021-05-16T09:23:06","6,27","311,63"],
    [21926,"2021-05-16T09:24:58","4,74","336,84"],
    [21927,"2021-05-16T09:25:08","6,52","336,84"],
    [21928,"2021-05-16T09:27:02","4,92","316,17"],
    [21929,"2021-05-16T09:27:10","8,5","316,17"],
    [21930,"2021-05-16T09:29:01","8,12","319,11"],
    [21931,"2021-05-16T09:29:13","6,82","319,11"],
    [21932,"2021-05-16T09:31:12","6,38","312,1"],
    [21933,"2021-05-16T09:31:16","7,22","312,1"],
    [21934,"2021-05-16T09:33:06","8,44","303,9"],
    [21935,"2021-05-16T09:33:17","6,8","303,9"],
    [21936,"2021-05-16T09:35:11","8,61","284,24"],
    [21937,"2021-05-16T09:35:21","5,43","284,24"],
    [21938,"2021-05-16T09:37:21","9,77","294,52"],
    [21939,"2021-05-16T09:37:24","9,81","294,52"],
    [21940,"2021-05-16T09:39:24","8,56","307,34"],
    [21941,"2021-05-16T09:39:27","7,62","307,34"],
    [21942,"2021-05-16T09:41:25","10,67","305,45"],
    [21943,"2021-05-16T09:41:29","10,1","305,45"],
    [21944,"2021-05-16T09:43:09","9,77","295,89"],
    [21945,"2021-05-16T09:43:33","10,57","295,89"],
    [21946,"2021-05-16T09:45:32","9,05","292,28"],
    [21947,"2021-05-16T09:45:38","10,04","292,28"],
    [21948,"2021-05-16T09:47:36","8,29","302,37"],
    [21949,"2021-05-16T09:47:39","7,91","302,37"],
    [21950,"2021-05-16T09:49:33","7,61","293,09"],
    [21951,"2021-05-16T09:49:39","6,41","293,09"],
    [21952,"2021-05-16T09:51:38","8,5","294,45"],
    [21953,"2021-05-16T09:51:42","10,05","294,45"],
    [21954,"2021-05-16T09:53:40","8,74","291,74"],
    [21955,"2021-05-16T09:53:43","8,27","291,74"],
    [21956,"2021-05-16T09:55:42","10,77","290,39"],
    [21957,"2021-05-16T09:55:45","9,47","290,39"],
    [21958,"2021-05-16T09:57:44","7,55","303,43"],
    [21959,"2021-05-16T09:57:47","5,66","303,43"],
    [21960,"2021-05-16T09:59:45","10,14","288,59"],
    [21961,"2021-05-16T09:59:50","9,01","288,59"],
    [21962,"2021-05-16T10:01:50","8,83","287,22"],
    [21963,"2021-05-16T10:01:56","9,2","287,22"],
    [21964,"2021-05-16T10:03:54","11,51","306,04"],
    [21965,"2021-05-16T10:03:57","11,15","306,04"],
    [21966,"2021-05-16T10:05:50","8,2","304,44"],
    [21967,"2021-05-16T10:05:58","8,98","304,44"],
    [21968,"2021-05-16T10:07:55","7,82","293,11"],
    [21969,"2021-05-16T10:07:58","9,16","293,11"],
    [21970,"2021-05-16T10:09:51","9,33","303,25"],
    [21971,"2021-05-16T10:09:58","8,64","303,25"],
    [21972,"2021-05-16T10:11:57","8,56","295,61"],
    [21973,"2021-05-16T10:12:00","7,26","295,61"],
    [21974,"2021-05-16T10:13:57","8,14","287,41"],
    [21975,"2021-05-16T10:14:02","6,47","287,41"],
    [21976,"2021-05-16T10:16:00","6,64","295,74"],
    [21977,"2021-05-16T10:16:03","6","295,74"],
    [21978,"2021-05-16T10:18:00","7,79","302,76"],
    [21979,"2021-05-16T10:18:05","9,11","302,76"],
    [21980,"2021-05-16T10:20:02","7,94","295,42"],
    [21981,"2021-05-16T10:20:07","7,04","295,42"],
    [21982,"2021-05-16T10:22:05","6,53","320,02"],
    [21983,"2021-05-16T10:22:08","6,48","320,02"],
    [21984,"2021-05-16T10:24:08","10,08","314,25"],
    [21985,"2021-05-16T10:24:14","9,92","314,25"],
    [21986,"2021-05-16T10:26:11","7,99","312,66"],
    [21987,"2021-05-16T10:26:16","8,94","312,66"],
    [21988,"2021-05-16T10:28:04","7,5","301,47"],
    [21989,"2021-05-16T10:28:21","7,46","301,47"],
    [21990,"2021-05-16T10:30:10","6,59","333,02"],
    [21991,"2021-05-16T10:30:30","5,52","333,02"],
    [21992,"2021-05-16T10:32:28","5,85","310,42"],
    [21993,"2021-05-16T10:32:37","6,44","310,42"],
    [21994,"2021-05-16T10:34:18","6,38","318,18"],
    [21995,"2021-05-16T10:35:00","4,87","318,18"],
    [21996,"2021-05-16T10:36:59","7,54","312,68"],
    [21997,"2021-05-16T10:37:04","7,37","312,68"],
    [21998,"2021-05-16T10:39:03","4,62","303,25"],
    [21999,"2021-05-16T10:39:09","7,79","303,25"],
    [22000,"2021-05-16T10:41:09","6,39","301,67"],
    [22001,"2021-05-16T10:41:13","6,27","301,67"],
    [22002,"2021-05-16T10:43:13","5,87","314,44"],
    [22003,"2021-05-16T10:43:16","6,83","314,44"],
    [22004,"2021-05-16T10:45:15","6,09","320,02"],
    [22005,"2021-05-16T10:45:19","5,86","320,02"],
    [22006,"2021-05-16T10:47:18","7,54","307,64"],
    [22007,"2021-05-16T10:47:22","8,53","307,64"],
    [22008,"2021-05-16T10:49:20","8,26","290,17"],
    [22009,"2021-05-16T10:49:23","8,29","290,17"],
    [22010,"2021-05-16T10:51:20","8,23","309,16"],
    [22011,"2021-05-16T10:51:53","8,55","309,16"],
    [22012,"2021-05-16T10:53:50","9,21","305,86"],
    [22013,"2021-05-16T10:54:30","8,82","305,86"],
    [22014,"2021-05-16T10:56:27","9,33","311,33"],
    [22015,"2021-05-16T10:56:32","8,95","311,33"],
    [22016,"2021-05-16T10:58:29","7,44","300,78"],
    [22017,"2021-05-16T10:58:34","9,52","300,78"],
    [22018,"2021-05-16T11:00:33","9,07","305,35"],
    [22019,"2021-05-16T11:00:38","8,62","305,35"],
    [22020,"2021-05-16T11:02:36","6,92","306,48"],
    [22021,"2021-05-16T11:02:39","7,81","306,48"],
    [22022,"2021-05-16T11:04:38","6,02","300,68"],
    [22023,"2021-05-16T11:04:41","5,78","300,68"],
    [22024,"2021-05-16T11:06:38","8,1","303,24"],
    [22025,"2021-05-16T11:06:44","7,08","303,24"],
    [22026,"2021-05-16T11:08:40","7,74","299,08"],
    [22027,"2021-05-16T11:08:47","7,85","299,08"],
    [22028,"2021-05-16T11:10:43","6,73","291,17"],
    [22029,"2021-05-16T11:10:49","6,9","291,17"],
    [22030,"2021-05-16T11:12:50","6,98","288,25"],
    [22031,"2021-05-16T11:12:54","5,45","288,25"],
    [22032,"2021-05-16T11:14:52","6,45","298,42"],
    [22033,"2021-05-16T11:14:59","5,87","298,42"],
    [22034,"2021-05-16T11:16:56","8,3","294,71"],
    [22035,"2021-05-16T11:17:01","8,07","294,71"],
    [22036,"2021-05-16T11:18:58","7,04","283,83"],
    [22037,"2021-05-16T11:19:03","5,93","283,83"],
    [22038,"2021-05-16T11:21:02","6,81","294,21"],
    [22039,"2021-05-16T11:21:11","7,7","294,21"],
    [22040,"2021-05-16T11:23:09","9,03","296,96"],
    [22041,"2021-05-16T11:23:20","8,17","296,96"],
    [22042,"2021-05-16T11:25:09","7,4","287,36"],
    [22043,"2021-05-16T11:25:23","7,82","287,36"],
    [22044,"2021-05-16T11:27:20","6,56","302,29"],
    [22045,"2021-05-16T11:27:25","5,99","302,29"],
    [22046,"2021-05-16T11:29:16","8,17","295,46"],
    [22047,"2021-05-16T11:29:25","7,73","295,46"],
    [22048,"2021-05-16T11:31:18","7,75","245,89"],
    [22049,"2021-05-16T11:31:32","8,15","245,89"],
    [22050,"2021-05-16T11:33:29","8,53","287,49"],
    [22051,"2021-05-16T11:33:32","6,6","287,49"],
    [22052,"2021-05-16T11:35:22","6,91","260,32"],
    [22053,"2021-05-16T11:35:33","8,57","260,32"],
    [22054,"2021-05-16T11:37:26","7,58","232,2"],
    [22055,"2021-05-16T11:37:38","7,69","232,2"],
    [22056,"2021-05-16T11:39:35","9,62","267,11"],
    [22057,"2021-05-16T11:39:38","9,29","267,11"],
    [22058,"2021-05-16T11:41:36","7,09","287,66"],
    [22059,"2021-05-16T11:41:43","6,6","287,66"],
    [22060,"2021-05-16T11:43:43","8,09","283,57"],
    [22061,"2021-05-16T11:43:48","6,92","283,57"],
    [22062,"2021-05-16T11:45:46","6,08","266,5"],
    [22063,"2021-05-16T11:45:49","4,8","266,5"],
    [22064,"2021-05-16T11:47:42","8,79","277,69"],
    [22065,"2021-05-16T11:47:51","8,41","277,69"],
    [22066,"2021-05-16T11:49:50","6,78","273,66"],
    [22067,"2021-05-16T11:49:55","7,59","273,66"],
    [22068,"2021-05-16T11:51:52","6,6","307,03"],
    [22069,"2021-05-16T11:51:56","5,98","307,03"],
    [22070,"2021-05-16T11:53:53","7,15","273,3"],
    [22071,"2021-05-16T11:53:58","8,69","273,3"],
    [22072,"2021-05-16T11:55:57","7,75","261,16"],
    [22073,"2021-05-16T11:56:01","8,91","261,16"],
    [22074,"2021-05-16T11:58:00","7,93","286,64"],
    [22075,"2021-05-16T11:58:03","7,88","286,64"],
    [22076,"2021-05-16T12:00:03","11,23","309,12"],
    [22077,"2021-05-16T12:00:07","10,35","309,12"],
    [22078,"2021-05-16T12:02:07","7,68","259,81"],
    [22079,"2021-05-16T12:02:10","7,57","259,81"],
    [22080,"2021-05-16T12:04:07","8,56","292,2"],
    [22081,"2021-05-16T12:04:13","7,41","292,2"],
    [22082,"2021-05-16T12:06:10","9,69","306,53"],
    [22083,"2021-05-16T12:06:14","9,27","306,53"],
    [22084,"2021-05-16T12:08:10","10,01","291,39"],
    [22085,"2021-05-16T12:08:14","10,53","291,39"],
    [22086,"2021-05-16T12:10:14","6,44","257,62"],
    [22087,"2021-05-16T12:10:19","7,78","257,62"],
    [22088,"2021-05-16T12:12:13","7,27","250,78"],
    [22089,"2021-05-16T12:12:45","6,79","250,78"],
    [22090,"2021-05-16T12:14:07","8,7","245,68"],
    [22091,"2021-05-16T12:14:45","8,27","245,68"],
    [22092,"2021-05-16T12:16:42","7,91","275,63"],
    [22093,"2021-05-16T12:16:45","7,87","275,63"],
    [22094,"2021-05-16T12:18:13","6,32","278,82"],
    [22095,"2021-05-16T12:18:51","6,85","278,82"],
    [22096,"2021-05-16T12:20:49","8,47","255,28"],
    [22097,"2021-05-16T12:20:53","3,67","255,28"],
    [22098,"2021-05-16T12:22:25","5,63","284,81"],
    [22099,"2021-05-16T12:22:53","10,53","284,81"],
    [22100,"2021-05-16T12:24:31","8,52","244,98"],
    [22101,"2021-05-16T12:25:10","7,06","244,98"],
    [22102,"2021-05-16T12:27:08","5,23","252,84"],
    [22103,"2021-05-16T12:27:13","3,65","252,84"],
    [22104,"2021-05-16T12:29:12","7,01","187,54"],
    [22105,"2021-05-16T12:29:16","7,24","187,54"],
    [22106,"2021-05-16T12:31:15","8,33","197,55"],
    [22107,"2021-05-16T12:31:19","10,03","197,55"],
    [22108,"2021-05-16T12:33:18","7,31","186,52"],
    [22109,"2021-05-16T12:33:22","8,02","186,52"],
    [22110,"2021-05-16T12:35:20","7,33","209,38"],
    [22111,"2021-05-16T12:35:27","6,95","209,38"],
    [22112,"2021-05-16T12:37:24","7,79","201,26"],
    [22113,"2021-05-16T12:37:28","7,41","201,26"],
    [22114,"2021-05-16T12:39:28","6,29","199,67"],
    [22115,"2021-05-16T12:39:54","6,74","199,67"],
    [22116,"2021-05-16T12:41:31","7,54","192,54"],
    [22117,"2021-05-16T12:41:56","8,3","192,54"],
    [22118,"2021-05-16T12:43:36","10,14","195,96"],
    [22119,"2021-05-16T12:43:59","8,91","195,96"],
    [22120,"2021-05-16T12:45:39","7,86","209,03"],
    [22121,"2021-05-16T12:46:02","9,11","209,03"],
    [22122,"2021-05-16T12:47:38","8,97","205,41"],
    [22123,"2021-05-16T12:48:07","8,18","205,41"],
    [22124,"2021-05-16T12:50:07","5,82","197,77"],
    [22125,"2021-05-16T12:50:14","5,98","197,77"],
    [22126,"2021-05-16T12:52:11","4,8","214,14"],
    [22127,"2021-05-16T12:52:15","4,62","214,14"],
    [22128,"2021-05-16T12:53:43","4,99","221,78"],
    [22129,"2021-05-16T12:54:18","5,38","221,78"],
    [22130,"2021-05-16T12:56:15","4,4","255,93"],
    [22131,"2021-05-16T12:56:19","6,53","255,93"],
    [22132,"2021-05-16T12:58:18","8,91","178,21"],
    [22133,"2021-05-16T12:58:23","9,17","178,21"],
    [22134,"2021-05-16T13:00:21","6,21","190,49"],
    [22135,"2021-05-16T13:00:27","5,83","190,49"],
    [22136,"2021-05-16T13:02:25","4,76","195,9"],
    [22137,"2021-05-16T13:02:29","6,13","195,9"],
    [22138,"2021-05-16T13:04:25","7","232,2"],
    [22139,"2021-05-16T13:04:32","7,94","232,2"],
    [22140,"2021-05-16T13:06:32","8,52","183,93"],
    [22141,"2021-05-16T13:06:42","10,2","183,93"],
    [22142,"2021-05-16T13:08:30","7,78","192,46"],
    [22143,"2021-05-16T13:08:44","7,5","192,46"],
    [22144,"2021-05-16T13:10:45","7,45","210,55"],
    [22145,"2021-05-16T13:10:49","8,24","210,55"],
    [22146,"2021-05-16T13:12:47","10,84","183,95"],
    [22147,"2021-05-16T13:12:52","9,8","183,95"],
    [22148,"2021-05-16T13:14:50","8,68","189,37"],
    [22149,"2021-05-16T13:14:53","8,6","189,37"],
    [22150,"2021-05-16T13:16:53","6,79","218,16"],
    [22151,"2021-05-16T13:17:09","7,6","218,16"],
    [22152,"2021-05-16T13:18:55","9,54","188,11"],
    [22153,"2021-05-16T13:19:22","9,67","188,11"],
    [22154,"2021-05-16T13:20:53","7,12","199,84"],
    [22155,"2021-05-16T13:21:38","6,93","199,84"],
    [22156,"2021-05-16T13:23:35","6,51","212,41"],
    [22157,"2021-05-16T13:23:39","7,45","212,41"],
    [22158,"2021-05-16T13:25:35","6,9","217,39"],
    [22159,"2021-05-16T13:25:41","6,42","217,39"],
    [22160,"2021-05-16T13:27:39","7,14","238,23"],
    [22161,"2021-05-16T13:27:42","7,44","238,23"],
    [22162,"2021-05-16T13:29:38","8,13","197,92"],
    [22163,"2021-05-16T13:29:43","8,97","197,92"],
    [22164,"2021-05-16T13:31:42","6,22","193,9"],
    [22165,"2021-05-16T13:31:47","7,65","193,9"],
    [22166,"2021-05-16T13:33:44","9,18","219,62"],
    [22167,"2021-05-16T13:33:48","8,06","219,62"],
    [22168,"2021-05-16T13:35:47","7,76","183,41"],
    [22169,"2021-05-16T13:35:51","7,75","183,41"],
    [22170,"2021-05-16T13:37:48","10,19","204,73"],
    [22171,"2021-05-16T13:37:51","8,01","204,73"],
    [22172,"2021-05-16T13:39:50","8,52","207,22"],
    [22173,"2021-05-16T13:39:53","7,22","207,22"],
    [22174,"2021-05-16T13:41:50","7,38","192,34"],
    [22175,"2021-05-16T13:41:53","7,75","192,34"],
    [22176,"2021-05-16T13:43:45","7,71","205,57"],
    [22177,"2021-05-16T13:43:54","7,63","205,57"],
    [22178,"2021-05-16T13:46:01","7,69","220,74"],
    [22179,"2021-05-16T13:46:04","6,44","220,74"],
    [22180,"2021-05-16T13:47:56","6,4","223,35"],
    [22181,"2021-05-16T13:48:04","5,65","223,35"],
    [22182,"2021-05-16T13:49:58","6,75","240,08"],
    [22183,"2021-05-16T13:50:04","5,88","240,08"],
    [22184,"2021-05-16T13:52:01","4,55","204,38"],
    [22185,"2021-05-16T13:52:04","3,77","204,38"],
    [22186,"2021-05-16T13:54:04","6,8","191,22"],
    [22187,"2021-05-16T13:54:07","6,53","191,22"],
    [22188,"2021-05-16T13:56:09","6,57","178,39"],
    [22189,"2021-05-16T13:56:12","6,77","178,39"],
    [22190,"2021-05-16T13:58:11","7,91","185,36"],
    [22191,"2021-05-16T13:58:14","7,13","185,36"],
    [22192,"2021-05-16T14:00:10","8,85","172,52"],
    [22193,"2021-05-16T14:00:16","7,91","172,52"],
    [22194,"2021-05-16T14:02:14","7,43","175,65"],
    [22195,"2021-05-16T14:02:19","7,26","175,65"],
    [22196,"2021-05-16T14:04:16","5,88","190,92"],
    [22197,"2021-05-16T14:04:19","5,89","190,92"],
    [22198,"2021-05-16T14:06:16","7,09","200,1"],
    [22199,"2021-05-16T14:06:21","7,51","200,1"],
    [22200,"2021-05-16T14:08:20","7,99","189,22"],
    [22201,"2021-05-16T14:08:24","7,82","189,22"],
    [22202,"2021-05-16T14:10:23","10,69","175,96"],
    [22203,"2021-05-16T14:10:29","9,78","175,96"],
    [22204,"2021-05-16T14:12:28","7,96","184,91"],
    [22205,"2021-05-16T14:12:34","7,76","184,91"],
    [22206,"2021-05-16T14:14:32","8,69","176,9"],
    [22207,"2021-05-16T14:14:35","8,12","176,9"],
    [22208,"2021-05-16T14:16:35","6,8","160,46"],
    [22209,"2021-05-16T14:16:40","6,23","160,46"],
    [22210,"2021-05-16T14:18:36","6,79","174,16"],
    [22211,"2021-05-16T14:18:41","7,31","174,16"],
    [22212,"2021-05-16T14:20:40","6,95","168,96"],
    [22213,"2021-05-16T14:20:43","6,5","168,96"],
    [22214,"2021-05-16T14:22:38","8,34","195,55"],
    [22215,"2021-05-16T14:22:44","8,48","195,55"],
    [22216,"2021-05-16T14:24:45","8,41","194,27"],
    [22217,"2021-05-16T14:24:51","8,35","194,27"],
    [22218,"2021-05-16T14:26:50","8,53","202,12"],
    [22219,"2021-05-16T14:26:54","7,56","202,12"],
    [22220,"2021-05-16T14:28:50","5,89","186,28"],
    [22221,"2021-05-16T14:28:55","6,82","186,28"],
    [22222,"2021-05-16T14:30:54","6,22","207,75"],
    [22223,"2021-05-16T14:31:24","5,92","207,75"],
    [22224,"2021-05-16T14:32:56","5,06","176,29"],
    [22225,"2021-05-16T14:33:26","6,35","176,29"],
    [22226,"2021-05-16T14:35:09","6,4","192,75"],
    [22227,"2021-05-16T14:35:30","6,08","192,75"],
    [22228,"2021-05-16T14:37:12","7,47","196,28"],
    [22229,"2021-05-16T14:37:39","6,6","196,28"],
    [22230,"2021-05-16T14:39:13","7,24","200,2"],
    [22231,"2021-05-16T14:39:43","6,03","200,2"],
    [22232,"2021-05-16T14:41:38","7,6","178,86"],
    [22233,"2021-05-16T14:41:45","7,81","178,86"],
    [22234,"2021-05-16T14:43:12","7,94","196,98"],
    [22235,"2021-05-16T14:43:50","6,74","196,98"],
    [22236,"2021-05-16T14:45:50","7,59","210,23"],
    [22237,"2021-05-16T14:45:55","7,35","210,23"],
    [22238,"2021-05-16T14:47:19","7,51","223,37"],
    [22239,"2021-05-16T14:47:57","7,92","223,37"],
    [22240,"2021-05-16T14:49:54","6,84","200,3"],
    [22241,"2021-05-16T14:49:59","7,34","200,3"],
    [22242,"2021-05-16T14:51:24","5,51","218,83"],
    [22243,"2021-05-16T14:52:04","5,21","218,83"],
    [22244,"2021-05-16T14:53:59","8,85","215,49"],
    [22245,"2021-05-16T14:54:05","6,49","215,49"],
    [22246,"2021-05-16T14:56:03","8,63","234,95"],
    [22247,"2021-05-16T14:56:08","7,86","234,95"],
    [22248,"2021-05-16T14:58:07","7,31","228,07"],
    [22249,"2021-05-16T14:58:11","9,39","228,07"],
    [22250,"2021-05-16T15:00:10","8,02","220,94"],
    [22251,"2021-05-16T15:00:16","7,44","220,94"],
    [22252,"2021-05-16T15:02:14","7,67","200,11"],
    [22253,"2021-05-16T15:02:17","6,29","200,11"],
    [22254,"2021-05-16T15:04:16","5,98","229,1"],
    [22255,"2021-05-16T15:04:21","7,49","229,1"],
    [22256,"2021-05-16T15:06:15","7,4","191,62"],
    [22257,"2021-05-16T15:06:24","4,95","191,62"],
    [22258,"2021-05-16T15:08:22","8,19","199,81"],
    [22259,"2021-05-16T15:08:25","8,5","199,81"],
    [22260,"2021-05-16T15:10:25","4,89","223,79"],
    [22261,"2021-05-16T15:10:30","3,97","223,79"],
    [22262,"2021-05-16T15:12:26","8,7","212,2"],
    [22263,"2021-05-16T15:12:30","8,5","212,2"],
    [22264,"2021-05-16T15:14:26","7,12","201,79"],
    [22265,"2021-05-16T15:14:31","7,33","201,79"],
    [22266,"2021-05-16T15:16:31","6,76","218,07"],
    [22267,"2021-05-16T15:16:39","7,09","218,07"],
    [22268,"2021-05-16T15:18:35","8,05","202,33"],
    [22269,"2021-05-16T15:18:40","8,3","202,33"],
    [22270,"2021-05-16T15:20:33","7,65","232,31"],
    [22271,"2021-05-16T15:20:41","6,69","232,31"],
    [22272,"2021-05-16T15:22:36","6,72","218,18"],
    [22273,"2021-05-16T15:22:42","8","218,18"],
    [22274,"2021-05-16T15:24:38","8,39","207,54"],
    [22275,"2021-05-16T15:24:45","7,45","207,54"],
    [22276,"2021-05-16T15:26:49","7,47","222,67"],
    [22277,"2021-05-16T15:26:52","7,7","222,67"],
    [22278,"2021-05-16T15:28:56","7,69","199,97"],
    [22279,"2021-05-16T15:28:59","7,15","199,97"],
    [22280,"2021-05-16T15:30:57","5,6","219,25"],
    [22281,"2021-05-16T15:31:02","6,09","219,25"],
    [22282,"2021-05-16T15:33:01","8,07","232,06"],
    [22283,"2021-05-16T15:33:05","7,79","232,06"],
    [22284,"2021-05-16T15:35:05","5,42","204,76"],
    [22285,"2021-05-16T15:35:08","5,37","204,76"],
    [22286,"2021-05-16T15:37:07","10,24","210,57"],
    [22287,"2021-05-16T15:37:11","11,01","210,57"],
    [22288,"2021-05-16T15:39:09","9,32","218,63"],
    [22289,"2021-05-16T15:39:13","8","218,63"],
    [22290,"2021-05-16T15:41:04","7,95","211,5"],
    [22291,"2021-05-16T15:41:14","6,96","211,5"],
    [22292,"2021-05-16T15:43:13","7,8","206,79"],
    [22293,"2021-05-16T15:43:17","7,72","206,79"],
    [22294,"2021-05-16T15:45:16","5,78","217,03"],
    [22295,"2021-05-16T15:45:44","11,89","217,03"],
    [22296,"2021-05-16T15:47:43","8,12","213,32"],
    [22297,"2021-05-16T15:47:47","7,98","213,32"],
    [22298,"2021-05-16T15:49:16","9,2","205,71"],
    [22299,"2021-05-16T15:49:55","12,92","205,71"],
    [22300,"2021-05-16T15:51:53","12,81","196,44"],
    [22301,"2021-05-16T15:51:56","11,94","196,44"],
    [22302,"2021-05-16T15:53:54","9,97","209,82"],
    [22303,"2021-05-16T15:53:59","8,58","209,82"],
    [22304,"2021-05-16T15:55:55","9,08","187,85"],
    [22305,"2021-05-16T15:56:00","11,59","187,85"],
    [22306,"2021-05-16T15:58:00","5,61","223,58"],
    [22307,"2021-05-16T15:58:04","6,02","223,58"],
    [22308,"2021-05-16T16:00:00","6,82","226,95"],
    [22309,"2021-05-16T16:00:04","10,71","226,95"],
    [22310,"2021-05-16T16:02:01","7,87","199,69"],
    [22311,"2021-05-16T16:02:05","8,33","199,69"],
    [22312,"2021-05-16T16:04:03","7,07","212,38"],
    [22313,"2021-05-16T16:04:06","7,98","212,38"],
    [22314,"2021-05-16T16:06:02","8,57","228,38"],
    [22315,"2021-05-16T16:06:06","9,23","228,38"],
    [22316,"2021-05-16T16:07:34","12,69","204,77"],
    [22317,"2021-05-16T16:08:11","10,35","204,77"],
    [22318,"2021-05-16T16:10:06","8,97","216,26"],
    [22319,"2021-05-16T16:10:12","7,96","216,26"],
    [22320,"2021-05-16T16:12:12","6,83","195,75"],
    [22321,"2021-05-16T16:12:17","5,96","195,75"],
    [22322,"2021-05-16T16:14:15","8,54","214,88"],
    [22323,"2021-05-16T16:14:18","11,41","214,88"],
    [22324,"2021-05-16T16:16:17","9,7","208,87"],
    [22325,"2021-05-16T16:16:20","12,39","208,87"],
    [22326,"2021-05-16T16:18:17","12,66","198,06"],
    [22327,"2021-05-16T16:18:23","12,28","198,06"],
    [22328,"2021-05-16T16:20:16","7,61","210,67"],
    [22329,"2021-05-16T16:20:30","6,74","210,67"],
    [22330,"2021-05-16T16:22:26","6,36","212,84"],
    [22331,"2021-05-16T16:22:33","7,03","212,84"],
    [22332,"2021-05-16T16:24:28","9,21","211,17"],
    [22333,"2021-05-16T16:24:34","8,95","211,17"],
    [22334,"2021-05-16T16:26:29","8,18","225,19"],
    [22335,"2021-05-16T16:26:36","9,73","225,19"],
    [22336,"2021-05-16T16:28:30","7,83","221,63"],
    [22337,"2021-05-16T16:28:37","5,47","221,63"],
    [22338,"2021-05-16T16:30:33","8,91","204,6"],
    [22339,"2021-05-16T16:30:43","8,47","204,6"],
    [22340,"2021-05-16T16:32:37","8,78","227,76"],
    [22341,"2021-05-16T16:32:44","7,53","227,76"],
    [22342,"2021-05-16T16:34:39","6,19","238,25"],
    [22343,"2021-05-16T16:34:50","8,79","238,25"],
    [22344,"2021-05-16T16:36:44","8,56","200,35"],
    [22345,"2021-05-16T16:37:19","8,63","200,35"],
    [22346,"2021-05-16T16:39:18","6,09","202,73"],
    [22347,"2021-05-16T16:39:22","4,48","202,73"],
    [22348,"2021-05-16T16:40:57","8,23","224,46"],
    [22349,"2021-05-16T16:41:28","7,39","224,46"],
    [22350,"2021-05-16T16:43:03","8,73","200,66"],
    [22351,"2021-05-16T16:43:31","6,3","200,66"],
    [22352,"2021-05-16T16:45:29","7,88","215,61"],
    [22353,"2021-05-16T16:45:33","7,21","215,61"],
    [22354,"2021-05-16T16:47:30","8,52","209,37"],
    [22355,"2021-05-16T16:47:35","8,53","209,37"],
    [22356,"2021-05-16T16:49:34","8,22","201,92"],
    [22357,"2021-05-16T16:49:39","5,94","201,92"],
    [22358,"2021-05-16T16:51:09","9,01","225,12"],
    [22359,"2021-05-16T16:51:42","7,39","199,13"],
    [22360,"2021-05-16T16:53:39","9,37","216,72"],
    [22361,"2021-05-16T16:53:43","9,91","212,5"],
    [22362,"2021-05-16T16:55:15","7,84","231,91"],
    [22363,"2021-05-16T16:55:46","12,03","231,66"],
    [22364,"2021-05-16T16:57:19","7,33","231,66"],
    [22365,"2021-05-16T16:57:47","10,51","232,38"],
    [22366,"2021-05-16T16:59:23","10,77","219,91"],
    [22367,"2021-05-16T17:00:03","6,51","223,88"],
    [22368,"2021-05-16T17:02:02","6,98","214,59"],
    [22369,"2021-05-16T17:02:06","7,51","262,23"],
    [22370,"2021-05-16T17:04:05","9,46","243,98"],
    [22371,"2021-05-16T17:04:08","8,44","239,03"],
    [22372,"2021-05-16T17:06:04","7,09","242,64"],
    [22373,"2021-05-16T17:06:09","6,14","229,07"],
    [22374,"2021-05-16T17:08:05","7,87","214,29"],
    [22375,"2021-05-16T17:08:10","6,66","219,49"],
    [22376,"2021-05-16T17:10:09","10,03","219,49"],
    [22377,"2021-05-16T17:10:12","11,07","219,5"],
    [22378,"2021-05-16T17:12:07","7,4","232,53"],
    [22379,"2021-05-16T17:12:13","7,33","228,54"],
    [22380,"2021-05-16T17:13:43","7,6","225,95"],
    [22381,"2021-05-16T17:14:16","5,08","223,99"],
    [22382,"2021-05-16T17:15:37","6,42","244,31"],
    [22383,"2021-05-16T17:16:18","7,21","264,06"],
    [22384,"2021-05-16T17:18:16","9,79","218,66"],
    [22385,"2021-05-16T17:18:24","8,04","243,78"],
    [22386,"2021-05-16T17:20:23","6,3","223,08"],
    [22387,"2021-05-16T17:20:29","7,63","245,53"],
    [22388,"2021-05-16T17:22:29","6,48","197,03"],
    [22389,"2021-05-16T17:22:36","6,31","229,98"],
    [22390,"2021-05-16T17:24:34","7,01","223,83"],
    [22391,"2021-05-16T17:24:41","5,73","237,91"],
    [22392,"2021-05-16T17:26:36","5,35","252,96"],
    [22393,"2021-05-16T17:26:41","7,47","233,8"],
    [22394,"2021-05-16T17:28:38","8,89","244,34"],
    [22395,"2021-05-16T17:28:43","9,09","222,27"],
    [22396,"2021-05-16T17:30:41","7,57","241,37"],
    [22397,"2021-05-16T17:30:48","7,1","235,83"],
    [22398,"2021-05-16T17:32:45","8,6","239,49"],
    [22399,"2021-05-16T17:32:50","10,43","229,97"],
    [22400,"2021-05-16T17:34:49","5,63","251,57"],
    [22401,"2021-05-16T17:34:53","5,45","249,1"],
    [22402,"2021-05-16T17:36:50","7,17","245,3"],
    [22403,"2021-05-16T17:36:54","7,69","251,79"],
    [22404,"2021-05-16T17:38:52","8,12","255,2"],
    [22405,"2021-05-16T17:38:58","9,14","253,53"],
    [22406,"2021-05-16T17:40:55","6,99","237,86"],
    [22407,"2021-05-16T17:41:02","5,61","255,96"],
    [22408,"2021-05-16T17:42:57","6,28","244,5"],
    [22409,"2021-05-16T17:43:03","7,06","260,71"],
    [22410,"2021-05-16T17:44:59","7,13","262,26"],
    [22411,"2021-05-16T17:45:04","6,03","254,12"],
    [22412,"2021-05-16T17:47:02","4,71","235,73"],
    [22413,"2021-05-16T17:47:05","4,86","241,27"],
    [22414,"2021-05-16T17:49:02","4,47","251,65"],
    [22415,"2021-05-16T17:49:06","4,57","257,91"],
    [22416,"2021-05-16T17:51:05","5,96","281,05"],
    [22417,"2021-05-16T17:51:08","5,86","274,16"],
    [22418,"2021-05-16T17:53:08","5,23","266,95"],
    [22419,"2021-05-16T17:53:11","4,88","257,22"],
    [22420,"2021-05-16T17:55:09","5,66","282,07"],
    [22421,"2021-05-16T17:55:12","6,12","287,49"],
    [22422,"2021-05-16T17:57:06","4,88","287,49"],
    [22423,"2021-05-16T17:57:12","4,71","288"],
    [22424,"2021-05-16T17:59:10","6,08","267,71"],
    [22425,"2021-05-16T17:59:13","6,53","267,71"],
    [22426,"2021-05-16T18:01:11","5,61","281,76"],
    [22427,"2021-05-16T18:01:14","5,55","281,76"],
    [22428,"2021-05-16T18:02:30","6,5","288,8"],
    [22429,"2021-05-16T18:03:16","7,12","288,8"],
    [22430,"2021-05-16T18:05:15","5,25","278,31"],
    [22431,"2021-05-16T18:05:21","6,33","273,9"],
    [22432,"2021-05-16T18:07:19","3,99","289,08"],
    [22433,"2021-05-16T18:07:22","4,3","289,08"],
    [22434,"2021-05-16T18:08:52","6,68","263,31"],
    [22435,"2021-05-16T18:09:24","7,11","263,31"],
    [22436,"2021-05-16T18:10:50","5,71","286,22"],
    [22437,"2021-05-16T18:11:32","6,32","272,47"],
    [22438,"2021-05-16T18:13:29","6,77","264,26"],
    [22439,"2021-05-16T18:13:37","5,38","283,28"],
    [22440,"2021-05-16T18:15:35","6,09","264,73"],
    [22441,"2021-05-16T18:15:41","6,55","264,09"],
    [22442,"2021-05-16T18:17:37","7,18","275,73"],
    [22443,"2021-05-16T18:17:43","7,46","269,17"],
    [22444,"2021-05-16T18:19:43","6,53","300,51"],
    [22445,"2021-05-16T18:19:48","5,58","290,54"],
    [22446,"2021-05-16T18:21:11","6,33","286,18"],
    [22447,"2021-05-16T18:21:56","6,16","283,99"],
    [22448,"2021-05-16T18:23:51","7,4","263,59"],
    [22449,"2021-05-16T18:23:57","7,45","277,02"],
    [22450,"2021-05-16T18:25:56","7,79","283,38"],
    [22451,"2021-05-16T18:26:00","6,53","278,14"],
    [22452,"2021-05-16T18:27:56","8,17","263,17"],
    [22453,"2021-05-16T18:28:02","6,98","273,8"],
    [22454,"2021-05-16T18:30:01","7,97","258,92"],
    [22455,"2021-05-16T18:30:04","7,5","269,61"],
    [22456,"2021-05-16T18:32:03","7,13","251,79"],
    [22457,"2021-05-16T18:32:06","6,79","252,59"],
    [22458,"2021-05-16T18:33:23","6,69","252,59"],
    [22459,"2021-05-16T18:34:07","6,96","255,65"],
    [22460,"2021-05-16T18:36:02","6,77","252,33"],
    [22461,"2021-05-16T18:36:08","6,39","265,53"],
    [22462,"2021-05-16T18:38:04","8,04","265,59"],
    [22463,"2021-05-16T18:38:09","7,11","262,43"],
    [22464,"2021-05-16T18:39:54","6,91","262,69"],
    [22465,"2021-05-16T18:40:09","6,61","268,11"],
    [22466,"2021-05-16T18:41:32","7,08","253,36"],
    [22467,"2021-05-16T18:42:18","6,79","256,9"],
    [22468,"2021-05-16T18:44:22","6,75","256,77"],
    [22469,"2021-05-16T18:44:57","6,01","258,58"],
    [22470,"2021-05-16T18:46:22","7,76","259,87"],
    [22471,"2021-05-16T18:47:01","7,95","261,83"],
    [22472,"2021-05-16T18:48:23","7,7","258,75"],
    [22473,"2021-05-16T18:49:09","8,19","263,64"],
    [22474,"2021-05-16T18:51:10","8,28","256,12"],
    [22475,"2021-05-16T18:51:21","8,56","256,12"],
    [22476,"2021-05-16T18:53:10","8,69","261,43"],
    [22477,"2021-05-16T18:53:22","7,92","260,33"],
    [22478,"2021-05-16T18:55:17","7,22","255,79"],
    [22479,"2021-05-16T18:55:24","6,54","244,44"],
    [22480,"2021-05-16T18:57:16","7,99","262,54"],
    [22481,"2021-05-16T18:57:27","7,92","252,78"],
    [22482,"2021-05-16T18:59:19","7,86","254,11"],
    [22483,"2021-05-16T18:59:30","6,08","259,31"],
    [22484,"2021-05-16T19:01:29","6,86","259,67"],
    [22485,"2021-05-16T19:01:32","6,6","262,46"],
    [22486,"2021-05-16T19:03:33","6,53","257,21"],
    [22487,"2021-05-16T19:03:39","6,73","257,21"],
    [22488,"2021-05-16T19:05:28","7,02","256,25"],
    [22489,"2021-05-16T19:05:39","7,43","247,99"],
    [22490,"2021-05-16T19:07:27","6,72","251,41"],
    [22491,"2021-05-16T19:07:42","6,67","260,38"],
    [22492,"2021-05-16T19:09:37","6,33","260,38"],
    [22493,"2021-05-16T19:09:42","6,45","260,42"],
    [22494,"2021-05-16T19:11:40","6,82","253,08"],
    [22495,"2021-05-16T19:11:44","6,9","264,76"],
    [22496,"2021-05-16T19:13:34","7,19","267,72"],
    [22497,"2021-05-16T19:13:44","6,67","267,72"],
    [22498,"2021-05-16T19:15:38","7,6","275,82"],
    [22499,"2021-05-16T19:15:49","6,36","275,82"],
    [22500,"2021-05-16T19:17:46","4,48","291,42"],
    [22501,"2021-05-16T19:17:52","5,45","291,42"],
    [22502,"2021-05-16T19:19:49","3,79","288,62"],
    [22503,"2021-05-16T19:20:02","4,51","322,36"],
    [22504,"2021-05-16T19:22:04","4,56","342,93"],
    [22505,"2021-05-16T19:22:23","4,04","342,93"],
    [22506,"2021-05-16T19:24:06","3,74","329,09"],
    [22507,"2021-05-16T19:24:28","4,41","329,09"],
    [22508,"2021-05-16T19:26:02","5,05","299,17"],
    [22509,"2021-05-16T19:26:40","4,6","299,17"],
    [22510,"2021-05-16T19:28:15","2,42","279,79"],
    [22511,"2021-05-16T19:28:43","3,99","279,79"],
    [22512,"2021-05-16T19:30:09","3,27","313,79"],
    [22513,"2021-05-16T19:30:51","3,1","253,57"],
    [22514,"2021-05-16T19:32:24","3,26","254,09"],
    [22515,"2021-05-16T19:33:02","3,27","340,92"],
    [22516,"2021-05-16T19:34:56","2,96","338,27"],
    [22517,"2021-05-16T19:35:02","2,45","5,24"],
    [22518,"2021-05-16T19:37:03","2,44","338,29"],
    [22519,"2021-05-16T19:37:08","3,22","338,29"],
    [22520,"2021-05-16T19:39:06","3,35","305,48"],
    [22521,"2021-05-16T19:39:10","3,45","305,48"],
    [22522,"2021-05-16T19:41:12","3,37","158,17"],
    [22523,"2021-05-16T19:41:17","2,95","158,17"],
    [22524,"2021-05-16T19:43:12","3,23","236,58"],
    [22525,"2021-05-16T19:43:17","3,38","236,58"],
    [22526,"2021-05-16T19:45:15","3,08","267,68"],
    [22527,"2021-05-16T19:45:18","3,03","267,68"],
    [22528,"2021-05-16T19:46:37","3,74","293,55"],
    [22529,"2021-05-16T19:47:23","4,22","299,63"],
    [22530,"2021-05-16T19:49:20","3,55","286,24"],
    [22531,"2021-05-16T19:49:31","4,35","276,59"],
    [22532,"2021-05-16T19:51:30","3,56","276,18"],
    [22533,"2021-05-16T19:51:37","3,45","283,23"],
    [22534,"2021-05-16T19:53:31","4,09","264,83"],
    [22535,"2021-05-16T19:53:42","3,96","262,46"],
    [22536,"2021-05-16T19:55:37","3,55","257,7"],
    [22537,"2021-05-16T19:55:46","4,61","256,31"],
    [22538,"2021-05-16T19:57:34","3,58","215,73"],
    [22539,"2021-05-16T19:57:52","4,38","233,35"],
    [22540,"2021-05-16T19:59:51","3,01","247,58"],
    [22541,"2021-05-16T19:59:54","3,06","247,5"],
    [22542,"2021-05-16T20:01:54","3,46","330,38"],
    [22543,"2021-05-16T20:01:57","3,31","323,06"],
    [22544,"2021-05-16T20:03:54","3,82","314,47"],
    [22545,"2021-05-16T20:04:00","3,86","315,31"],
    [22546,"2021-05-16T20:05:58","4,32","289,48"],
    [22547,"2021-05-16T20:06:03","4,76","285,75"],
    [22548,"2021-05-16T20:08:02","4,91","269,62"],
    [22549,"2021-05-16T20:08:08","3,94","267,88"],
    [22550,"2021-05-16T20:10:04","4,42","247,21"],
    [22551,"2021-05-16T20:10:12","5,01","247"],
    [22552,"2021-05-16T20:12:04","4,86","203,28"],
    [22553,"2021-05-16T20:12:13","3,77","218,72"],
    [22554,"2021-05-16T20:14:07","5,17","206,15"],
    [22555,"2021-05-16T20:14:14","4,16","192,28"],
    [22556,"2021-05-16T20:15:49","5,15","200,99"],
    [22557,"2021-05-16T20:16:27","5,75","199,5"],
    [22558,"2021-05-16T20:18:24","5,08","209,26"],
    [22559,"2021-05-16T20:18:29","5,28","200,68"],
    [22560,"2021-05-16T20:20:25","5,74","199,56"],
    [22561,"2021-05-16T20:20:31","5,72","202,4"],
    [22562,"2021-05-16T20:22:25","5,57","200,42"],
    [22563,"2021-05-16T20:22:32","5,46","196,91"],
    [22564,"2021-05-16T20:24:29","5,21","208,14"],
    [22565,"2021-05-16T20:24:32","5,06","208,7"],
    [22566,"2021-05-16T20:26:32","4,88","207,54"],
    [22567,"2021-05-16T20:26:37","4,66","205,38"],
    [22568,"2021-05-16T20:28:34","4,83","211,55"],
    [22569,"2021-05-16T20:28:39","5,09","211,99"],
    [22570,"2021-05-16T20:30:37","5,03","237,2"],
    [22571,"2021-05-16T20:31:03","5,26","244,44"],
    [22572,"2021-05-16T20:32:48","5,42","263,92"],
    [22573,"2021-05-16T20:33:19","4,27","271,35"],
    [22574,"2021-05-16T20:34:50","3,82","285,66"],
    [22575,"2021-05-16T20:35:31","4,44","304,44"],
    [22576,"2021-05-16T20:37:27","4,21","292,82"],
    [22577,"2021-05-16T20:37:32","3,98","290,84"],
    [22578,"2021-05-16T20:39:28","3,52","281,98"],
    [22579,"2021-05-16T20:39:34","3,51","272,66"],
    [22580,"2021-05-16T20:41:33","3,11","278,04"],
    [22581,"2021-05-16T20:41:40","4,1","260,01"],
    [22582,"2021-05-16T20:43:38","3,76","222,82"],
    [22583,"2021-05-16T20:43:44","2,97","221,28"],
    [22584,"2021-05-16T20:45:44","2,64","214,22"],
    [22585,"2021-05-16T20:45:47","2,73","214,31"],
    [22586,"2021-05-16T20:47:42","2,96","221,47"],
    [22587,"2021-05-16T20:47:50","3,99","219,22"],
    [22588,"2021-05-16T20:49:21","3,04","241,96"],
    [22589,"2021-05-16T20:50:01","3,83","251,19"],
    [22590,"2021-05-16T20:51:59","4,01","298,51"],
    [22591,"2021-05-16T20:52:10","4,07","311,3"],
    [22592,"2021-05-16T20:54:10","5,68","331,2"],
    [22593,"2021-05-16T20:54:23","5,45","327,24"],
    [22594,"2021-05-16T20:56:22","6,49","335,99"],
    [22595,"2021-05-16T20:56:25","7,01","329,36"],
    [22596,"2021-05-16T20:58:16","6,03","328,51"],
    [22597,"2021-05-16T20:58:32","5,95","333,71"],
    [22598,"2021-05-16T20:59:33","5,26","331,19"],
    [22599,"2021-05-16T21:00:30","6,6","324,07"],
    [22600,"2021-05-16T21:00:36","6,25","335,44"],
    [22601,"2021-05-16T21:02:34","7,5","304,47"],
    [22602,"2021-05-16T21:03:04","6,89","319,92"],
    [22603,"2021-05-16T21:04:35","6,76","318,88"],
    [22604,"2021-05-16T21:05:11","7,97","314,38"],
    [22605,"2021-05-16T21:07:08","8,32","319,25"],
    [22606,"2021-05-16T21:07:11","7,11","311,89"],
    [22607,"2021-05-16T21:09:16","7,13","320,92"],
    [22608,"2021-05-16T21:09:20","7,89","320,92"],
    [22609,"2021-05-16T21:11:18","7,01","318,81"],
    [22610,"2021-05-16T21:11:22","6,37","318,81"],
    [22611,"2021-05-16T21:13:26","6,27","315,67"],
    [22612,"2021-05-16T21:13:30","6,09","315,67"],
    [22613,"2021-05-16T21:15:27","4,57","328,64"],
    [22614,"2021-05-16T21:15:30","4,38","328,64"],
    [22615,"2021-05-16T21:17:25","4,81","320,43"],
    [22616,"2021-05-16T21:17:30","4,92","313,45"],
    [22617,"2021-05-16T21:19:28","6,15","314,27"],
    [22618,"2021-05-16T21:19:32","5,55","319,79"],
    [22619,"2021-05-16T21:20:43","6,32","314,86"],
    [22620,"2021-05-16T21:21:33","6,96","318,49"],
    [22621,"2021-05-16T21:23:33","6,74","322,45"],
    [22622,"2021-05-16T21:23:36","6,77","322,44"],
    [22623,"2021-05-16T21:25:37","6,8","338,83"],
    [22624,"2021-05-16T21:25:45","7,32","338,83"],
    [22625,"2021-05-16T21:27:42","9,17","333,13"],
    [22626,"2021-05-16T21:27:46","9,21","333,13"],
    [22627,"2021-05-16T21:29:42","4,95","341,15"],
    [22628,"2021-05-16T21:29:47","6,77","341,15"],
    [22629,"2021-05-16T21:31:46","5,68","335,17"],
    [22630,"2021-05-16T21:31:55","4,39","335,17"],
    [22631,"2021-05-16T21:33:54","3,84","317,49"],
    [22632,"2021-05-16T21:33:58","4,6","317,49"],
    [22633,"2021-05-16T21:35:52","4,98","10,5"],
    [22634,"2021-05-16T21:36:03","5,22","10,5"],
    [22635,"2021-05-16T21:38:02","5,41","334,24"],
    [22636,"2021-05-16T21:38:05","5,33","334,24"],
    [22637,"2021-05-16T21:40:02","6,02","328,69"],
    [22638,"2021-05-16T21:40:06","5,88","328,69"],
    [22639,"2021-05-16T21:42:06","4,63","324,24"],
    [22640,"2021-05-16T21:42:09","4,96","324,24"],
    [22641,"2021-05-16T21:44:06","5,13","334,64"],
    [22642,"2021-05-16T21:44:12","4,73","334,64"],
    [22643,"2021-05-16T21:46:09","4,54","338,47"],
    [22644,"2021-05-16T21:46:19","4,49","338,47"],
    [22645,"2021-05-16T21:48:10","7,4","322,51"],
    [22646,"2021-05-16T21:48:19","5,69","322,51"],
    [22647,"2021-05-16T21:50:14","10,08","326,27"],
    [22648,"2021-05-16T21:50:22","9,61","326,27"],
    [22649,"2021-05-16T21:52:15","8,88","301,68"],
    [22650,"2021-05-16T21:52:55","7,93","301,68"],
    [22651,"2021-05-16T21:54:27","8,92","338,7"],
    [22652,"2021-05-16T21:55:07","10,69","338,7"],
    [22653,"2021-05-16T21:57:06","10,55","348,4"],
    [22654,"2021-05-16T21:57:09","9,87","348,4"],
    [22655,"2021-05-16T21:59:04","8,8","339,71"],
    [22656,"2021-05-16T21:59:09","8,66","339,71"],
    [22657,"2021-05-16T22:01:07","9,02","338,28"],
    [22658,"2021-05-16T22:01:10","8,96","338,28"],
    [22659,"2021-05-16T22:03:07","4,9","323,17"],
    [22660,"2021-05-16T22:03:11","5","323,17"],
    [22661,"2021-05-16T22:05:12","5,02","328,5"],
    [22662,"2021-05-16T22:05:15","4,71","328,5"],
    [22663,"2021-05-16T22:07:01","5,5","308,56"],
    [22664,"2021-05-16T22:07:41","7,81","308,56"],
    [22665,"2021-05-16T22:09:37","9,87","306,66"],
    [22666,"2021-05-16T22:09:43","10,91","306,66"],
    [22667,"2021-05-16T22:11:40","9,87","295,26"],
    [22668,"2021-05-16T22:12:22","8,23","295,26"],
    [22669,"2021-05-16T22:14:18","9,61","321,23"],
    [22670,"2021-05-16T22:14:23","9,16","321,23"],
    [22671,"2021-05-16T22:16:22","10,77","313,11"],
    [22672,"2021-05-16T22:16:26","10,31","313,11"],
    [22673,"2021-05-16T22:18:00","10,1","314,66"],
    [22674,"2021-05-16T22:18:40","12,62","314,66"],
    [22675,"2021-05-16T22:20:36","9,02","308,85"],
    [22676,"2021-05-16T22:20:41","9,53","308,85"],
    [22677,"2021-05-16T22:22:40","9,69","306,09"],
    [22678,"2021-05-16T22:22:46","12,19","306,09"],
    [22679,"2021-05-16T22:24:45","7,4","320,04"],
    [22680,"2021-05-16T22:24:50","8,34","320,04"],
    [22681,"2021-05-16T22:26:49","7,09","307,43"],
    [22682,"2021-05-16T22:26:55","7,36","307,43"],
    [22683,"2021-05-16T22:28:54","7,87","306,17"],
    [22684,"2021-05-16T22:29:12","8,08","301,25"],
    [22685,"2021-05-16T22:31:08","7,92","297,43"],
    [22686,"2021-05-16T22:31:22","7,95","297,43"],
    [22687,"2021-05-16T22:33:12","8,26","293,4"],
    [22688,"2021-05-16T22:33:33","8,57","293,4"],
    [22689,"2021-05-16T22:35:15","8,79","276,84"],
    [22690,"2021-05-16T22:35:41","8,74","276,84"],
    [22691,"2021-05-16T22:37:18","7,72","273,05"],
    [22692,"2021-05-16T22:37:47","7,85","273,05"],
    [22693,"2021-05-16T22:39:20","7,86","282,59"],
    [22694,"2021-05-16T22:39:53","4,02","282,51"],
    [22695,"2021-05-16T22:41:49","5,04","277,39"],
    [22696,"2021-05-16T22:41:53","4,92","321,58"],
    [22697,"2021-05-16T22:43:30","6,83","332,51"],
    [22698,"2021-05-16T22:43:59","8,04","321,55"],
    [22699,"2021-05-16T22:45:56","4,41","27,54"],
    [22700,"2021-05-16T22:46:02","4,83","7,09"],
    [22701,"2021-05-16T22:47:32","5,14","346,22"],
    [22702,"2021-05-16T22:48:06","4,23","300,33"],
    [22703,"2021-05-16T22:50:06","4,72","255,15"],
    [22704,"2021-05-16T22:50:09","4,62","272,54"],
    [22705,"2021-05-16T22:51:39","5,82","318,18"],
    [22706,"2021-05-16T22:52:09","5,48","319,39"],
    [22707,"2021-05-16T22:53:37","5,26","334,73"],
    [22708,"2021-05-16T22:54:22","6,22","336,29"],
    [22709,"2021-05-16T22:56:20","6,25","240,94"],
    [22710,"2021-05-16T22:56:23","5,99","169,04"],
    [22711,"2021-05-16T22:58:18","4,28","337,96"],
    [22712,"2021-05-16T22:58:23","5,59","346,44"],
    [22713,"2021-05-16T23:00:40","5,59","285,95"],
    [22714,"2021-05-16T23:01:25","5,37","285,95"],
    [22715,"2021-05-16T23:03:21","5,83","276,39"],
    [22716,"2021-05-16T23:03:26","6,45","276,39"],
    [22717,"2021-05-16T23:05:25","6,72","267,92"],
    [22718,"2021-05-16T23:05:30","6,25","267,92"],
    [22719,"2021-05-16T23:07:30","6,79","257,66"],
    [22720,"2021-05-16T23:07:34","6,68","257,66"],
    [22721,"2021-05-16T23:09:37","6,63","245,12"],
    [22722,"2021-05-16T23:09:45","6,52","245,12"],
    [22723,"2021-05-16T23:11:40","6,53","264,53"],
    [22724,"2021-05-16T23:11:48","7,11","264,53"],
    [22725,"2021-05-16T23:13:48","8,52","271,83"],
    [22726,"2021-05-16T23:13:53","8,88","271,83"],
    [22727,"2021-05-16T23:15:50","9,29","277,95"],
    [22728,"2021-05-16T23:15:55","9,45","277,95"],
    [22729,"2021-05-16T23:17:54","8,62","270,17"],
    [22730,"2021-05-16T23:17:58","8,96","270,17"],
    [22731,"2021-05-16T23:20:01","9,04","290,88"],
    [22732,"2021-05-16T23:20:05","8,78","290,88"],
    [22733,"2021-05-16T23:22:04","10,62","292,08"],
    [22734,"2021-05-16T23:22:25","10,56","292,08"],
    [22735,"2021-05-16T23:24:05","9,84","256,6"],
    [22736,"2021-05-16T23:24:47","9,08","256,6"],
    [22737,"2021-05-16T23:26:47","12,47","267,99"],
    [22738,"2021-05-16T23:26:52","8,5","267,99"],
    [22739,"2021-05-16T23:28:50","10,85","288,59"],
    [22740,"2021-05-16T23:28:58","12,87","288,59"],
    [22741,"2021-05-16T23:30:56","12,86","297,74"],
    [22742,"2021-05-16T23:31:03","11,77","297,74"],
    [22743,"2021-05-16T23:33:03","11,14","288,52"],
    [22744,"2021-05-16T23:33:06","9,47","288,52"],
    [22745,"2021-05-16T23:34:57","10,67","294,85"],
    [22746,"2021-05-16T23:35:07","10,88","294,85"],
    [22747,"2021-05-16T23:37:04","13,83","285,93"],
    [22748,"2021-05-16T23:37:16","13,64","285,93"],
    [22749,"2021-05-16T23:39:07","15,55","276,94"],
    [22750,"2021-05-16T23:39:56","10,56","276,34"],
    [22751,"2021-05-16T23:41:57","10,6","277,3"],
    [22752,"2021-05-16T23:42:00","12,45","286,66"],
    [22753,"2021-05-16T23:43:25","13,99","285,5"],
    [22754,"2021-05-16T23:44:05","11,13","288,06"],
    [22755,"2021-05-16T23:46:04","11,89","297,42"],
    [22756,"2021-05-16T23:46:12","10,31","284,41"],
    [22757,"2021-05-16T23:48:11","10,42","299,88"],
    [22758,"2021-05-16T23:48:17","8,69","262,92"],
    [22759,"2021-05-16T23:50:16","8,49","287,55"],
    [22760,"2021-05-16T23:50:20","8,25","282,98"],
    [22761,"2021-05-16T23:52:16","8,23","297,72"],
    [22762,"2021-05-16T23:52:21","8,65","292,83"],
    [22763,"2021-05-16T23:54:17","11,03","288,39"],
    [22764,"2021-05-16T23:54:23","10,08","302,61"],
    [22765,"2021-05-16T23:56:19","11,46","289,78"],
    [22766,"2021-05-16T23:56:25","12,63","290,72"],
    [22767,"2021-05-16T23:58:23","8,15","305,19"],
    [22768,"2021-05-16T23:58:31","8,81","304,61"],
    [22769,"2021-05-17T00:00:33","8,76","311,15"],
    [22770,"2021-05-17T00:00:37","8,28","311,15"],
    [22771,"2021-05-17T00:02:37","8,58","287,47"],
    [22772,"2021-05-17T00:02:42","8,68","287,47"],
    [22773,"2021-05-17T00:04:41","9,81","309,45"],
    [22774,"2021-05-17T00:04:50","7,45","309,45"],
    [22775,"2021-05-17T00:06:48","8,12","302,14"],
    [22776,"2021-05-17T00:06:51","8,57","302,14"],
    [22777,"2021-05-17T00:08:46","10,17","285,6"],
    [22778,"2021-05-17T00:08:53","10,64","285,6"],
    [22779,"2021-05-17T00:10:53","9,64","269,44"],
    [22780,"2021-05-17T00:10:56","11,27","269,44"],
    [22781,"2021-05-17T00:12:53","8,28","298,9"],
    [22782,"2021-05-17T00:12:56","10,27","298,9"],
    [22783,"2021-05-17T00:14:53","9,84","295,26"],
    [22784,"2021-05-17T00:14:56","5,83","295,26"],
    [22785,"2021-05-17T00:16:51","10,14","286,83"],
    [22786,"2021-05-17T00:16:57","8,46","286,83"],
    [22787,"2021-05-17T00:18:50","7,98","280,49"],
    [22788,"2021-05-17T00:19:05","9,63","298,33"],
    [22789,"2021-05-17T00:21:02","10,17","292,68"],
    [22790,"2021-05-17T00:21:06","10,85","302,43"],
    [22791,"2021-05-17T00:23:00","9,85","307,86"],
    [22792,"2021-05-17T00:23:07","8,4","304,82"],
    [22793,"2021-05-17T00:25:05","9,16","304,82"],
    [22794,"2021-05-17T00:25:10","7,78","303,83"],
    [22795,"2021-05-17T00:27:09","8,53","282,63"],
    [22796,"2021-05-17T00:27:13","9,62","280,95"],
    [22797,"2021-05-17T00:29:12","8,44","295,99"],
    [22798,"2021-05-17T00:29:22","8,04","295,55"],
    [22799,"2021-05-17T00:31:19","10,18","292,51"],
    [22800,"2021-05-17T00:31:22","7,28","285,04"],
    [22801,"2021-05-17T00:33:22","9,66","265,34"],
    [22802,"2021-05-17T00:33:27","10,31","295,59"],
    [22803,"2021-05-17T00:35:22","12,38","293,98"],
    [22804,"2021-05-17T00:35:28","12,9","288,06"],
    [22805,"2021-05-17T00:37:28","12,16","284,2"],
    [22806,"2021-05-17T00:37:31","13","284,2"],
    [22807,"2021-05-17T00:39:18","10,04","287,61"],
    [22808,"2021-05-17T00:39:39","10,13","307,41"],
    [22809,"2021-05-17T00:41:38","9,55","285,88"],
    [22810,"2021-05-17T00:41:43","12,64","290,86"],
    [22811,"2021-05-17T00:43:38","12,86","290,54"],
    [22812,"2021-05-17T00:43:46","12,01","293,09"],
    [22813,"2021-05-17T00:45:45","9,04","292,74"],
    [22814,"2021-05-17T00:45:51","10,79","287,11"],
    [22815,"2021-05-17T00:47:50","10,62","295,24"],
    [22816,"2021-05-17T00:47:53","11,03","292,53"],
    [22817,"2021-05-17T00:49:53","12,36","284,59"],
    [22818,"2021-05-17T00:49:56","11,51","279,61"],
    [22819,"2021-05-17T00:51:56","8,17","283,16"],
    [22820,"2021-05-17T00:51:59","9,75","294,07"],
    [22821,"2021-05-17T00:53:52","9,77","278,24"],
    [22822,"2021-05-17T00:53:59","12,79","289,23"],
    [22823,"2021-05-17T00:55:58","11,03","296,39"],
    [22824,"2021-05-17T00:56:03","12,25","298,43"],
    [22825,"2021-05-17T00:58:00","10,78","281,84"],
    [22826,"2021-05-17T00:58:05","9,65","288,11"],
    [22827,"2021-05-17T01:00:04","10,36","295,16"],
    [22828,"2021-05-17T01:00:10","9,5","298,15"],
    [22829,"2021-05-17T01:02:06","13,26","285,11"],
    [22830,"2021-05-17T01:02:11","13,09","289,14"],
    [22831,"2021-05-17T01:04:09","8,46","277,84"],
    [22832,"2021-05-17T01:04:13","8,75","286,57"],
    [22833,"2021-05-17T01:06:09","8,78","285,73"],
    [22834,"2021-05-17T01:06:14","13,11","312,58"],
    [22835,"2021-05-17T01:08:10","9,36","290,47"],
    [22836,"2021-05-17T01:08:16","11,05","285,73"],
    [22837,"2021-05-17T01:10:10","9,48","292,04"],
    [22838,"2021-05-17T01:10:16","8,78","288,56"],
    [22839,"2021-05-17T01:12:14","8,3","294,55"],
    [22840,"2021-05-17T01:12:18","7,25","299,28"],
    [22841,"2021-05-17T01:14:13","7,77","298,05"],
    [22842,"2021-05-17T01:14:19","8,1","295,87"],
    [22843,"2021-05-17T01:16:18","10,53","307,4"],
    [22844,"2021-05-17T01:16:24","8,32","302,06"],
    [22845,"2021-05-17T01:18:23","8,31","315,14"],
    [22846,"2021-05-17T01:18:28","9,14","313,99"],
    [22847,"2021-05-17T01:20:25","9,59","293,96"],
    [22848,"2021-05-17T01:20:31","8,85","301,59"],
    [22849,"2021-05-17T01:22:27","9,36","296,01"],
    [22850,"2021-05-17T01:22:32","9,98","315,25"],
    [22851,"2021-05-17T01:24:27","10,27","310,8"],
    [22852,"2021-05-17T01:24:32","9,5","304,75"],
    [22853,"2021-05-17T01:26:34","9,43","316,17"],
    [22854,"2021-05-17T01:26:37","10,2","316,17"],
    [22855,"2021-05-17T01:28:33","8,87","319,98"],
    [22856,"2021-05-17T01:28:37","9","317,77"],
    [22857,"2021-05-17T01:30:34","10,96","305,41"],
    [22858,"2021-05-17T01:30:40","10,67","298,61"],
    [22859,"2021-05-17T01:32:38","8,01","298,61"],
    [22860,"2021-05-17T01:32:43","9,47","298"],
    [22861,"2021-05-17T01:34:42","10,71","289,11"],
    [22862,"2021-05-17T01:34:45","10,45","317,48"],
    [22863,"2021-05-17T01:36:05","10,49","313,09"],
    [22864,"2021-05-17T01:36:52","9,75","312,09"],
    [22865,"2021-05-17T01:38:50","8,24","300,46"],
    [22866,"2021-05-17T01:38:53","8,36","318,11"],
    [22867,"2021-05-17T01:40:49","7,5","272,71"],
    [22868,"2021-05-17T01:40:56","7,46","289,61"],
    [22869,"2021-05-17T01:42:53","8,28","285,21"],
    [22870,"2021-05-17T01:42:58","6,95","281,47"],
    [22871,"2021-05-17T01:44:55","8,44","282,62"],
    [22872,"2021-05-17T01:44:58","7,73","285,99"],
    [22873,"2021-05-17T01:46:56","7,97","273,73"],
    [22874,"2021-05-17T01:47:05","8,1","276,75"],
    [22875,"2021-05-17T01:49:00","7,61","272,18"],
    [22876,"2021-05-17T01:49:06","9,46","281,8"],
    [22877,"2021-05-17T01:51:04","8,07","272,93"],
    [22878,"2021-05-17T01:51:07","7,89","271,24"],
    [22879,"2021-05-17T01:53:05","9,18","271,24"],
    [22880,"2021-05-17T01:53:10","7,54","271,39"],
    [22881,"2021-05-17T01:55:10","8,7","284,69"],
    [22882,"2021-05-17T01:55:15","8,63","267,32"],
    [22883,"2021-05-17T01:57:13","8,84","267,32"],
    [22884,"2021-05-17T01:57:16","9,2","267,36"],
    [22885,"2021-05-17T01:59:14","8,6","283,8"],
    [22886,"2021-05-17T01:59:18","7,48","268,22"],
    [22887,"2021-05-17T02:01:15","10,2","271,83"],
    [22888,"2021-05-17T02:01:20","9,11","268,35"],
    [22889,"2021-05-17T02:03:16","8,94","283,04"],
    [22890,"2021-05-17T02:03:21","8,96","283,04"],
    [22891,"2021-05-17T02:05:17","7,8","268,57"],
    [22892,"2021-05-17T02:05:22","7,39","268,57"],
    [22893,"2021-05-17T02:07:20","7,31","262,35"],
    [22894,"2021-05-17T02:07:23","6,12","262,35"],
    [22895,"2021-05-17T02:09:20","9,46","272,52"],
    [22896,"2021-05-17T02:09:24","8,4","272,52"],
    [22897,"2021-05-17T02:11:22","8,81","285,99"],
    [22898,"2021-05-17T02:11:25","8,53","285,99"],
    [22899,"2021-05-17T02:13:24","7,75","260,58"],
    [22900,"2021-05-17T02:13:27","7,22","260,58"],
    [22901,"2021-05-17T02:15:27","8,83","291,25"],
    [22902,"2021-05-17T02:15:31","7,35","291,25"],
    [22903,"2021-05-17T02:17:26","7,97","281,39"],
    [22904,"2021-05-17T02:17:32","7,89","281,39"],
    [22905,"2021-05-17T02:19:31","9,27","275,7"],
    [22906,"2021-05-17T02:19:37","7,18","275,7"],
    [22907,"2021-05-17T02:21:36","10,39","267,16"],
    [22908,"2021-05-17T02:21:39","9,66","267,16"],
    [22909,"2021-05-17T02:23:36","10,61","309,19"],
    [22910,"2021-05-17T02:23:45","11","309,19"],
    [22911,"2021-05-17T02:25:43","8,73","302"],
    [22912,"2021-05-17T02:25:47","9,69","302"],
    [22913,"2021-05-17T02:27:47","7,31","299,4"],
    [22914,"2021-05-17T02:27:51","7,6","299,4"],
    [22915,"2021-05-17T02:29:51","7,62","310,34"],
    [22916,"2021-05-17T02:29:55","8,85","310,34"],
    [22917,"2021-05-17T02:31:53","9,18","305"],
    [22918,"2021-05-17T02:31:58","8,43","305"],
    [22919,"2021-05-17T02:33:35","9,35","308,25"],
    [22920,"2021-05-17T02:34:06","8,54","308,25"],
    [22921,"2021-05-17T02:36:03","7,69","298,47"],
    [22922,"2021-05-17T02:36:09","7,52","298,47"],
    [22923,"2021-05-17T02:38:08","10,11","288,86"],
    [22924,"2021-05-17T02:38:11","10,91","288,86"],
    [22925,"2021-05-17T02:40:06","8,26","291,14"],
    [22926,"2021-05-17T02:40:13","9,07","291,14"],
    [22927,"2021-05-17T02:42:12","7,15","300,18"],
    [22928,"2021-05-17T02:42:17","8,5","300,18"],
    [22929,"2021-05-17T02:44:16","8,59","273,52"],
    [22930,"2021-05-17T02:44:22","8,39","273,52"],
    [22931,"2021-05-17T02:46:21","8,41","288,91"],
    [22932,"2021-05-17T02:46:26","8,9","288,91"],
    [22933,"2021-05-17T02:48:22","8,98","291,08"],
    [22934,"2021-05-17T02:48:27","7,83","291,08"],
    [22935,"2021-05-17T02:50:26","8,64","283,63"],
    [22936,"2021-05-17T02:50:43","6,84","283,63"],
    [22937,"2021-05-17T02:52:40","9,05","276,89"],
    [22938,"2021-05-17T02:52:45","9,5","276,89"],
    [22939,"2021-05-17T02:54:43","6,72","253,85"],
    [22940,"2021-05-17T02:54:46","8,47","253,85"],
    [22941,"2021-05-17T02:56:39","9,49","291,49"],
    [22942,"2021-05-17T02:56:47","10,24","291,49"],
    [22943,"2021-05-17T02:58:39","10,64","270,62"],
    [22944,"2021-05-17T02:58:54","6,84","270,62"],
    [22945,"2021-05-17T03:00:53","8,97","279,02"],
    [22946,"2021-05-17T03:00:58","9,05","279,02"],
    [22947,"2021-05-17T03:02:54","8,25","252,01"],
    [22948,"2021-05-17T03:03:00","6,48","252,01"],
    [22949,"2021-05-17T03:05:00","5,83","270,57"],
    [22950,"2021-05-17T03:05:05","13,4","270,57"],
    [22951,"2021-05-17T03:07:02","8,66","281,99"],
    [22952,"2021-05-17T03:07:06","8,56","281,99"],
    [22953,"2021-05-17T03:09:05","8,62","252,32"],
    [22954,"2021-05-17T03:09:09","10,1","252,32"],
    [22955,"2021-05-17T03:11:08","8,16","278,25"],
    [22956,"2021-05-17T03:11:11","9,26","278,25"],
    [22957,"2021-05-17T03:13:05","7,47","283,35"],
    [22958,"2021-05-17T03:13:11","7,85","283,35"],
    [22959,"2021-05-17T03:15:07","7,11","284,26"],
    [22960,"2021-05-17T03:15:12","6,72","293,18"],
    [22961,"2021-05-17T03:17:09","9,22","271,63"],
    [22962,"2021-05-17T03:17:12","8,65","282,26"],
    [22963,"2021-05-17T03:19:09","10,53","263,16"],
    [22964,"2021-05-17T03:19:12","10,13","267,14"],
    [22965,"2021-05-17T03:21:07","8,24","267,14"],
    [22966,"2021-05-17T03:21:16","8,1","267,22"],
    [22967,"2021-05-17T03:23:11","9,52","277,52"],
    [22968,"2021-05-17T03:23:20","8,54","272,29"],
    [22969,"2021-05-17T03:25:15","8,85","272,29"],
    [22970,"2021-05-17T03:25:24","10,06","272,12"],
    [22971,"2021-05-17T03:27:24","7,38","265,22"],
    [22972,"2021-05-17T03:27:27","7,89","274,58"],
    [22973,"2021-05-17T03:29:25","6,75","274,71"],
    [22974,"2021-05-17T03:29:29","6,57","292,66"],
    [22975,"2021-05-17T03:31:23","7,69","283,93"],
    [22976,"2021-05-17T03:31:31","8,28","271,48"],
    [22977,"2021-05-17T03:33:31","8,47","271,51"],
    [22978,"2021-05-17T03:33:34","9,15","271,08"],
    [22979,"2021-05-17T03:35:37","9,24","272,44"],
    [22980,"2021-05-17T03:35:42","9,59","265,37"],
    [22981,"2021-05-17T03:37:42","9,65","268,74"],
    [22982,"2021-05-17T03:37:47","10,51","268,74"],
    [22983,"2021-05-17T03:39:37","9,89","269,49"],
    [22984,"2021-05-17T03:39:48","9,62","282,46"],
    [22985,"2021-05-17T03:41:47","5,67","264,73"],
    [22986,"2021-05-17T03:41:50","5,1","261,16"],
    [22987,"2021-05-17T03:43:48","8,33","266,11"],
    [22988,"2021-05-17T03:43:52","6,99","255,95"],
    [22989,"2021-05-17T03:45:49","7,94","281,51"],
    [22990,"2021-05-17T03:45:54","6,59","298,69"],
    [22991,"2021-05-17T03:47:43","8,76","285,87"],
    [22992,"2021-05-17T03:48:01","8,66","269,11"],
    [22993,"2021-05-17T03:49:57","4,96","267,32"],
    [22994,"2021-05-17T03:50:04","6,79","288,75"],
    [22995,"2021-05-17T03:51:59","7,88","258,98"],
    [22996,"2021-05-17T03:52:06","7,51","271,49"],
    [22997,"2021-05-17T03:54:07","7,56","289,72"],
    [22998,"2021-05-17T03:54:10","8,6","289,72"],
    [22999,"2021-05-17T03:56:06","7,37","261,6"],
    [23000,"2021-05-17T03:56:13","8,42","270,48"],
    [23001,"2021-05-17T03:58:12","9,91","263,1"],
    [23002,"2021-05-17T03:58:15","9,46","262,6"],
    [23003,"2021-05-17T04:00:12","11,43","281,02"],
    [23004,"2021-05-17T04:00:15","10,97","276,27"],
    [23005,"2021-05-17T04:02:12","10,46","271,03"],
    [23006,"2021-05-17T04:02:15","11,42","270,61"],
    [23007,"2021-05-17T04:04:17","11,37","287,76"],
    [23008,"2021-05-17T04:04:20","11,16","287,76"],
    [23009,"2021-05-17T04:06:17","8,53","288,84"],
    [23010,"2021-05-17T04:06:20","9,11","288,84"],
    [23011,"2021-05-17T04:08:18","10,74","280,09"],
    [23012,"2021-05-17T04:08:21","10,13","280,09"],
    [23013,"2021-05-17T04:10:21","10,46","285,49"],
    [23014,"2021-05-17T04:10:24","10,96","285,49"],
    [23015,"2021-05-17T04:12:22","8,49","284,08"],
    [23016,"2021-05-17T04:12:29","6,95","284,08"],
    [23017,"2021-05-17T04:14:24","10,97","272,18"],
    [23018,"2021-05-17T04:14:30","8,63","272,18"],
    [23019,"2021-05-17T04:16:28","8,83","284,1"],
    [23020,"2021-05-17T04:16:31","8,94","284,1"],
    [23021,"2021-05-17T04:18:30","9,75","274,55"],
    [23022,"2021-05-17T04:18:33","8,5","274,55"],
    [23023,"2021-05-17T04:20:30","12,08","274,55"],
    [23024,"2021-05-17T04:20:35","11,64","273,99"],
    [23025,"2021-05-17T04:22:31","8,46","288,99"],
    [23026,"2021-05-17T04:22:35","8,02","280,94"],
    [23027,"2021-05-17T04:24:29","7,84","276,47"],
    [23028,"2021-05-17T04:24:35","9,82","264,78"],
    [23029,"2021-05-17T04:25:53","6,96","295,3"],
    [23030,"2021-05-17T04:26:37","6,37","295,3"],
    [23031,"2021-05-17T04:28:34","8,08","308,48"],
    [23032,"2021-05-17T04:28:39","8","278,35"],
    [23033,"2021-05-17T04:30:38","12,27","265,08"],
    [23034,"2021-05-17T04:30:41","11,89","298,9"],
    [23035,"2021-05-17T04:32:43","11,98","285,82"],
    [23036,"2021-05-17T04:32:47","12,15","291,55"],
    [23037,"2021-05-17T04:34:43","9,14","284,64"],
    [23038,"2021-05-17T04:34:47","7,35","299,5"],
    [23039,"2021-05-17T04:36:43","11,19","292,05"],
    [23040,"2021-05-17T04:36:48","11,81","292,05"],
    [23041,"2021-05-17T04:38:44","8,97","297,27"],
    [23042,"2021-05-17T04:38:52","10,58","297,27"],
    [23043,"2021-05-17T04:40:50","9,43","266,68"],
    [23044,"2021-05-17T04:40:53","9,82","266,68"],
    [23045,"2021-05-17T04:42:53","7","271,43"],
    [23046,"2021-05-17T04:42:56","7,27","271,43"],
    [23047,"2021-05-17T04:44:53","7,08","265,54"],
    [23048,"2021-05-17T04:44:56","5,82","265,54"],
    [23049,"2021-05-17T04:46:55","7,6","301,61"],
    [23050,"2021-05-17T04:47:00","8,49","301,61"],
    [23051,"2021-05-17T04:48:54","7,94","272,13"],
    [23052,"2021-05-17T04:49:02","5,8","272,13"],
    [23053,"2021-05-17T04:51:01","10,35","289,83"],
    [23054,"2021-05-17T04:51:04","12,86","289,83"],
    [23055,"2021-05-17T04:53:03","8,04","282,83"],
    [23056,"2021-05-17T04:53:06","9,62","282,83"],
    [23057,"2021-05-17T04:55:01","9,95","277,62"],
    [23058,"2021-05-17T04:55:07","10,67","277,62"],
    [23059,"2021-05-17T04:57:04","7,94","288,18"],
    [23060,"2021-05-17T04:57:07","5,51","288,18"],
    [23061,"2021-05-17T04:59:03","9,06","281,67"],
    [23062,"2021-05-17T04:59:08","10,05","281,67"],
    [23063,"2021-05-17T05:01:07","7,05","299,82"],
    [23064,"2021-05-17T05:01:13","3,99","299,82"],
    [23065,"2021-05-17T05:03:08","10,74","278,7"],
    [23066,"2021-05-17T05:03:14","8,85","278,7"],
    [23067,"2021-05-17T05:05:15","8,86","288,03"],
    [23068,"2021-05-17T05:05:26","9,47","288,03"],
    [23069,"2021-05-17T05:07:20","8,74","275,4"],
    [23070,"2021-05-17T05:07:28","7","275,4"],
    [23071,"2021-05-17T05:09:20","11,13","252,81"],
    [23072,"2021-05-17T05:09:29","8,92","252,81"],
    [23073,"2021-05-17T05:11:22","9,13","284,51"],
    [23074,"2021-05-17T05:11:37","9,49","284,51"],
    [23075,"2021-05-17T05:13:35","9,37","256,09"],
    [23076,"2021-05-17T05:13:38","8,21","256,09"],
    [23077,"2021-05-17T05:15:27","6,05","301,59"],
    [23078,"2021-05-17T05:15:40","9,11","301,59"],
    [23079,"2021-05-17T05:17:44","9,18","241,06"],
    [23080,"2021-05-17T05:17:47","8,43","241,06"],
    [23081,"2021-05-17T05:19:45","8,34","277,2"],
    [23082,"2021-05-17T05:20:16","5,72","277,2"],
    [23083,"2021-05-17T05:22:15","10,47","261,66"],
    [23084,"2021-05-17T05:22:21","9,26","261,66"],
    [23085,"2021-05-17T05:23:54","5,1","276,03"],
    [23086,"2021-05-17T05:24:23","7,56","276,03"],
    [23087,"2021-05-17T05:26:01","5,95","291,55"],
    [23088,"2021-05-17T05:26:30","7,41","291,55"],
    [23089,"2021-05-17T05:28:27","4,12","296,28"],
    [23090,"2021-05-17T05:28:31","4,82","296,28"],
    [23091,"2021-05-17T05:30:26","7,24","288,17"],
    [23092,"2021-05-17T05:30:31","5,38","288,17"],
    [23093,"2021-05-17T05:32:03","5,55","265,81"],
    [23094,"2021-05-17T05:32:35","8,21","265,81"],
    [23095,"2021-05-17T05:34:32","9,18","288,3"],
    [23096,"2021-05-17T05:34:36","7,28","288,3"],
    [23097,"2021-05-17T05:36:34","8,17","249,73"],
    [23098,"2021-05-17T05:36:37","7,53","249,73"],
    [23099,"2021-05-17T05:38:06","5,51","266,65"],
    [23100,"2021-05-17T05:38:42","5,68","266,65"],
    [23101,"2021-05-17T05:40:41","8,43","276,66"],
    [23102,"2021-05-17T05:40:45","6,33","276,66"],
    [23103,"2021-05-17T05:42:43","7,77","242,28"],
    [23104,"2021-05-17T05:42:48","5,73","242,28"],
    [23105,"2021-05-17T05:44:47","10,08","308,78"],
    [23106,"2021-05-17T05:44:52","7,45","308,78"],
    [23107,"2021-05-17T05:46:49","8,22","279,85"],
    [23108,"2021-05-17T05:46:52","6,96","279,85"],
    [23109,"2021-05-17T05:48:51","11,03","286,37"],
    [23110,"2021-05-17T05:48:55","10,93","286,37"],
    [23111,"2021-05-17T05:50:51","9,44","271,47"],
    [23112,"2021-05-17T05:50:56","10,04","271,47"],
    [23113,"2021-05-17T05:52:50","7,75","293,59"],
    [23114,"2021-05-17T05:52:57","9,43","293,59"],
    [23115,"2021-05-17T05:54:56","8,6","297,83"],
    [23116,"2021-05-17T05:54:59","8,97","297,83"],
    [23117,"2021-05-17T05:56:55","8,74","293,09"],
    [23118,"2021-05-17T05:57:00","9,43","293,09"],
    [23119,"2021-05-17T05:58:59","9,65","289,88"],
    [23120,"2021-05-17T05:59:02","6,47","289,88"],
    [23121,"2021-05-17T06:00:59","5,99","283,73"],
    [23122,"2021-05-17T06:01:06","6,02","283,73"],
    [23123,"2021-05-17T06:03:03","8,08","285,38"],
    [23124,"2021-05-17T06:03:06","7,33","285,38"],
    [23125,"2021-05-17T06:04:43","6,03","275,47"],
    [23126,"2021-05-17T06:05:15","8,95","290,62"],
    [23127,"2021-05-17T06:07:13","9,17","300,41"],
    [23128,"2021-05-17T06:07:18","9,23","301,47"],
    [23129,"2021-05-17T06:09:16","9,53","285,06"],
    [23130,"2021-05-17T06:09:21","9,42","266,09"],
    [23131,"2021-05-17T06:10:42","8,4","280,05"],
    [23132,"2021-05-17T06:11:21","8,52","287,07"],
    [23133,"2021-05-17T06:13:19","10,82","280,95"],
    [23134,"2021-05-17T06:13:24","9,34","284,94"],
    [23135,"2021-05-17T06:15:22","9,9","293,01"],
    [23136,"2021-05-17T06:15:26","7,93","289,91"],
    [23137,"2021-05-17T06:17:26","10,68","299,34"],
    [23138,"2021-05-17T06:17:29","10,44","298,56"],
    [23139,"2021-05-17T06:19:25","10,14","287,74"],
    [23140,"2021-05-17T06:19:30","8,68","286,33"],
    [23141,"2021-05-17T06:21:27","9,88","279,08"],
    [23142,"2021-05-17T06:21:32","6,77","278,41"],
    [23143,"2021-05-17T06:23:31","10,97","294,37"],
    [23144,"2021-05-17T06:23:34","8,62","286,43"],
    [23145,"2021-05-17T06:25:29","10,07","299,73"],
    [23146,"2021-05-17T06:25:37","9,96","290,92"],
    [23147,"2021-05-17T06:27:36","9,85","287,47"],
    [23148,"2021-05-17T06:27:40","9,05","282,42"],
    [23149,"2021-05-17T06:29:39","8,5","265,71"],
    [23150,"2021-05-17T06:29:44","9,58","298,5"],
    [23151,"2021-05-17T06:31:39","10,07","294,06"],
    [23152,"2021-05-17T06:31:44","8,4","295,56"],
    [23153,"2021-05-17T06:33:42","9,33","298,47"],
    [23154,"2021-05-17T06:33:48","9,68","289,26"],
    [23155,"2021-05-17T06:35:47","8,98","280,85"],
    [23156,"2021-05-17T06:35:51","7,22","279,92"],
    [23157,"2021-05-17T06:37:51","8,85","278,95"],
    [23158,"2021-05-17T06:37:54","8,46","288,09"],
    [23159,"2021-05-17T06:40:03","8,43","279,12"],
    [23160,"2021-05-17T06:40:11","6,01","279,12"],
    [23161,"2021-05-17T06:42:04","7,64","269,61"],
    [23162,"2021-05-17T06:42:14","6,15","269,61"],
    [23163,"2021-05-17T06:44:13","7,59","286,66"],
    [23164,"2021-05-17T06:44:18","5,74","286,66"],
    [23165,"2021-05-17T06:46:14","6,33","248,66"],
    [23166,"2021-05-17T06:46:18","7,22","248,66"],
    [23167,"2021-05-17T06:48:17","10,53","274,49"],
    [23168,"2021-05-17T06:48:20","9,61","274,49"],
    [23169,"2021-05-17T06:50:19","5,64","266,61"],
    [23170,"2021-05-17T06:50:24","6,89","266,61"],
    [23171,"2021-05-17T06:52:17","10,53","265,44"],
    [23172,"2021-05-17T06:52:31","8,89","273,03"],
    [23173,"2021-05-17T06:54:25","8,05","270,1"],
    [23174,"2021-05-17T06:54:59","7,22","290,17"],
    [23175,"2021-05-17T06:56:39","7,82","278,43"],
    [23176,"2021-05-17T06:57:05","6,74","281,14"],
    [23177,"2021-05-17T06:59:04","10,01","268,58"],
    [23178,"2021-05-17T06:59:07","9,46","271,67"],
    [23179,"2021-05-17T07:00:46","8,05","267,89"],
    [23180,"2021-05-17T07:01:26","8,89","276,25"],
    [23181,"2021-05-17T07:03:26","7,16","251,06"],
    [23182,"2021-05-17T07:03:31","6,45","245,95"],
    [23183,"2021-05-17T07:05:29","4,91","230,97"],
    [23184,"2021-05-17T07:05:34","6,25","270,78"],
    [23185,"2021-05-17T07:07:33","6,93","267,72"],
    [23186,"2021-05-17T07:07:39","7,34","262,2"],
    [23187,"2021-05-17T07:09:37","7,07","273,23"],
    [23188,"2021-05-17T07:09:40","6,97","275,04"],
    [23189,"2021-05-17T07:11:37","4,52","288,7"],
    [23190,"2021-05-17T07:11:43","5,75","280,99"],
    [23191,"2021-05-17T07:13:41","5,51","286,39"],
    [23192,"2021-05-17T07:13:44","5,61","287,67"],
    [23193,"2021-05-17T07:15:39","7,87","260,19"],
    [23194,"2021-05-17T07:15:44","6,48","247,76"],
    [23195,"2021-05-17T07:17:43","8,6","278,47"],
    [23196,"2021-05-17T07:17:47","7,5","270,96"],
    [23197,"2021-05-17T07:19:01","8,61","271,21"],
    [23198,"2021-05-17T07:19:55","7,36","298,3"],
    [23199,"2021-05-17T07:21:54","9,13","268,76"],
    [23200,"2021-05-17T07:21:58","6,99","269,73"],
    [23201,"2021-05-17T07:24:12","7,01","262,05"],
    [23202,"2021-05-17T07:24:26","8,78","262,05"],
    [23203,"2021-05-17T07:26:19","7,32","276,34"],
    [23204,"2021-05-17T07:26:26","8,24","276,34"],
    [23205,"2021-05-17T07:28:19","7,39","284,62"],
    [23206,"2021-05-17T07:28:30","9,17","284,62"],
    [23207,"2021-05-17T07:30:28","11,12","264,73"],
    [23208,"2021-05-17T07:30:32","10,04","264,73"],
    [23209,"2021-05-17T07:32:25","10,04","268,79"],
    [23210,"2021-05-17T07:33:19","9,34","268,79"],
    [23211,"2021-05-17T07:35:14","9,26","270,49"],
    [23212,"2021-05-17T07:35:22","7,67","270,49"],
    [23213,"2021-05-17T07:37:20","8,36","261,78"],
    [23214,"2021-05-17T07:37:26","8,61","261,78"],
    [23215,"2021-05-17T07:39:26","10,5","259,77"],
    [23216,"2021-05-17T07:39:29","8,24","259,77"],
    [23217,"2021-05-17T07:41:23","8,5","257,33"],
    [23218,"2021-05-17T07:41:29","9,08","257,33"],
    [23219,"2021-05-17T07:43:27","9,2","266,83"],
    [23220,"2021-05-17T07:43:30","8,34","266,83"],
    [23221,"2021-05-17T07:45:29","10,13","256,75"],
    [23222,"2021-05-17T07:45:32","9,1","256,75"],
    [23223,"2021-05-17T07:47:26","8,08","261,13"],
    [23224,"2021-05-17T07:47:32","8,75","261,13"],
    [23225,"2021-05-17T07:49:29","9,84","262,92"],
    [23226,"2021-05-17T07:49:34","9,36","262,92"],
    [23227,"2021-05-17T07:51:34","9,39","273,86"],
    [23228,"2021-05-17T07:51:39","9,71","273,86"],
    [23229,"2021-05-17T07:53:39","7,83","257,25"],
    [23230,"2021-05-17T07:53:45","7,54","257,25"],
    [23231,"2021-05-17T07:55:43","7,63","279,56"],
    [23232,"2021-05-17T07:55:48","7,81","279,56"],
    [23233,"2021-05-17T07:57:46","8,29","278,11"],
    [23234,"2021-05-17T07:57:51","7,38","278,11"],
    [23235,"2021-05-17T07:59:49","7,33","281,77"],
    [23236,"2021-05-17T07:59:52","7,68","281,77"],
    [23237,"2021-05-17T08:01:49","5,59","284,57"],
    [23238,"2021-05-17T08:01:54","6,37","284,57"],
    [23239,"2021-05-17T08:03:51","5,91","283,44"],
    [23240,"2021-05-17T08:03:56","6,05","283,44"],
    [23241,"2021-05-17T08:05:54","6,06","293,89"],
    [23242,"2021-05-17T08:05:59","6,54","293,89"],
    [23243,"2021-05-17T08:07:59","5,43","271,07"],
    [23244,"2021-05-17T08:08:02","5,61","271,07"],
    [23245,"2021-05-17T08:10:01","7,48","276,77"],
    [23246,"2021-05-17T08:10:05","7,04","276,77"],
    [23247,"2021-05-17T08:12:03","6,63","290,6"],
    [23248,"2021-05-17T08:12:06","7,66","290,6"],
    [23249,"2021-05-17T08:14:06","8,01","287,25"],
    [23250,"2021-05-17T08:14:09","7,44","287,25"],
    [23251,"2021-05-17T08:16:07","7,08","298,83"],
    [23252,"2021-05-17T08:16:11","6,81","298,83"],
    [23253,"2021-05-17T08:18:08","7,01","301,03"],
    [23254,"2021-05-17T08:18:11","8,13","301,03"],
    [23255,"2021-05-17T08:20:11","7,19","294,2"],
    [23256,"2021-05-17T08:20:16","7,42","294,2"],
    [23257,"2021-05-17T08:22:15","7,5","276,93"],
    [23258,"2021-05-17T08:22:19","8,15","276,93"],
    [23259,"2021-05-17T08:24:22","8,07","293,52"],
    [23260,"2021-05-17T08:24:25","7,49","293,52"],
    [23261,"2021-05-17T08:26:24","6,87","287,5"],
    [23262,"2021-05-17T08:26:27","7,27","287,5"],
    [23263,"2021-05-17T08:28:24","7,67","297,06"],
    [23264,"2021-05-17T08:28:27","8,66","297,06"],
    [23265,"2021-05-17T08:29:48","7,5","286,02"],
    [23266,"2021-05-17T08:30:30","7,53","286,02"],
    [23267,"2021-05-17T08:32:25","8,34","277,4"],
    [23268,"2021-05-17T08:32:31","9,14","277,4"],
    [23269,"2021-05-17T08:34:29","7,26","291,6"],
    [23270,"2021-05-17T08:34:35","6,68","291,6"],
    [23271,"2021-05-17T08:36:35","5,7","269,83"],
    [23272,"2021-05-17T08:36:40","6,57","269,83"],
    [23273,"2021-05-17T08:38:38","6,48","288,93"],
    [23274,"2021-05-17T08:38:42","6,21","288,93"],
    [23275,"2021-05-17T08:40:40","8,37","268,39"],
    [23276,"2021-05-17T08:40:43","7,77","268,39"],
    [23277,"2021-05-17T08:42:43","8,66","263,69"],
    [23278,"2021-05-17T08:42:48","7,04","263,69"],
    [23279,"2021-05-17T08:44:45","8,12","252,56"],
    [23280,"2021-05-17T08:44:49","7,63","252,56"],
    [23281,"2021-05-17T08:46:49","7,85","284,07"],
    [23282,"2021-05-17T08:46:52","7,81","284,07"],
    [23283,"2021-05-17T08:48:50","5,79","273,73"],
    [23284,"2021-05-17T08:48:54","7,4","273,73"],
    [23285,"2021-05-17T08:50:51","7,47","304,52"],
    [23286,"2021-05-17T08:50:55","7,28","304,52"],
    [23287,"2021-05-17T08:52:18","5,74","253,09"],
    [23288,"2021-05-17T08:52:58","6,09","253,09"],
    [23289,"2021-05-17T08:54:55","5,21","268,09"],
    [23290,"2021-05-17T08:55:00","5,05","268,09"],
    [23291,"2021-05-17T08:56:56","6,53","252,88"],
    [23292,"2021-05-17T08:57:01","5,41","252,88"],
    [23293,"2021-05-17T08:59:00","7,95","290,81"],
    [23294,"2021-05-17T08:59:03","7,12","290,81"],
    [23295,"2021-05-17T09:00:59","7,57","262,2"],
    [23296,"2021-05-17T09:01:04","8,07","262,2"],
    [23297,"2021-05-17T09:03:00","8,22","303,36"],
    [23298,"2021-05-17T09:03:05","9,23","303,36"],
    [23299,"2021-05-17T09:04:31","6,46","292,18"],
    [23300,"2021-05-17T09:05:08","5,36","292,18"],
    [23301,"2021-05-17T09:07:14","5,41","287,21"],
    [23302,"2021-05-17T09:07:19","5,46","287,21"],
    [23303,"2021-05-17T09:09:17","3,93","290,53"],
    [23304,"2021-05-17T09:09:21","5,21","290,53"],
    [23305,"2021-05-17T09:11:20","5,23","277,33"],
    [23306,"2021-05-17T09:11:24","6,44","277,33"],
    [23307,"2021-05-17T09:13:21","8,26","296,73"],
    [23308,"2021-05-17T09:13:26","8,3","296,73"],
    [23309,"2021-05-17T09:15:25","5,47","304,57"],
    [23310,"2021-05-17T09:15:32","5,28","304,57"],
    [23311,"2021-05-17T09:17:30","8,85","289,03"],
    [23312,"2021-05-17T09:17:34","7,71","289,03"],
    [23313,"2021-05-17T09:19:37","7,76","294,56"],
    [23314,"2021-05-17T09:19:52","9,41","294,56"],
    [23315,"2021-05-17T09:21:49","7,47","289,55"],
    [23316,"2021-05-17T09:21:54","7,08","289,55"],
    [23317,"2021-05-17T09:23:52","8","252,79"],
    [23318,"2021-05-17T09:23:59","8,07","252,79"],
    [23319,"2021-05-17T09:25:56","7,22","292,21"],
    [23320,"2021-05-17T09:26:00","6,82","295,66"],
    [23321,"2021-05-17T09:27:56","8,38","301,39"],
    [23322,"2021-05-17T09:28:00","9,08","301,39"],
    [23323,"2021-05-17T09:29:48","8,51","295,16"],
    [23324,"2021-05-17T09:30:05","6,41","295,16"],
    [23325,"2021-05-17T09:31:58","6,29","291,58"],
    [23326,"2021-05-17T09:32:06","5,95","291,58"],
    [23327,"2021-05-17T09:33:59","5,76","277,48"],
    [23328,"2021-05-17T09:34:29","7,83","277,48"],
    [23329,"2021-05-17T09:36:29","5,82","294,94"],
    [23330,"2021-05-17T09:36:33","6,57","294,94"],
    [23331,"2021-05-17T09:38:31","6,7","290,39"],
    [23332,"2021-05-17T09:38:53","6,43","290,09"],
    [23333,"2021-05-17T09:40:52","10,04","302,06"],
    [23334,"2021-05-17T09:40:57","7,59","287,56"],
    [23335,"2021-05-17T09:42:51","5,81","296,2"],
    [23336,"2021-05-17T09:42:57","7,21","285,2"],
    [23337,"2021-05-17T09:44:57","5,98","292,82"],
    [23338,"2021-05-17T09:45:03","7,11","300,13"],
    [23339,"2021-05-17T09:47:02","8,07","301,08"],
    [23340,"2021-05-17T09:47:07","8,18","303,41"],
    [23341,"2021-05-17T09:49:07","6,35","296,15"],
    [23342,"2021-05-17T09:49:12","7,72","272,55"],
    [23343,"2021-05-17T09:51:01","7,1","283,61"],
    [23344,"2021-05-17T09:51:18","7,86","261,26"],
    [23345,"2021-05-17T09:53:00","7,63","296,9"],
    [23346,"2021-05-17T09:53:34","9,2","288,29"],
    [23347,"2021-05-17T09:55:01","7,34","291,59"],
    [23348,"2021-05-17T09:55:49","5,4","273,39"],
    [23349,"2021-05-17T09:57:45","7,41","317,2"],
    [23350,"2021-05-17T09:57:49","6,31","305,54"],
    [23351,"2021-05-17T09:59:46","6,94","275,07"],
    [23352,"2021-05-17T09:59:50","6,54","257,73"],
    [23353,"2021-05-17T10:01:47","8,62","293,85"],
    [23354,"2021-05-17T10:01:50","7,78","287,48"],
    [23355,"2021-05-17T10:03:48","6,64","265,69"],
    [23356,"2021-05-17T10:03:51","6,51","273,99"],
    [23357,"2021-05-17T10:05:50","7,94","271,72"],
    [23358,"2021-05-17T10:05:55","6,83","278,57"],
    [23359,"2021-05-17T10:07:53","7,43","270,51"],
    [23360,"2021-05-17T10:07:57","6,26","255,73"],
    [23361,"2021-05-17T10:09:56","9,16","288,8"],
    [23362,"2021-05-17T10:10:04","6,61","284,01"],
    [23363,"2021-05-17T10:11:57","7,78","280,4"],
    [23364,"2021-05-17T10:12:05","7,49","259,7"],
    [23365,"2021-05-17T10:14:06","7,48","269"],
    [23366,"2021-05-17T10:14:09","8,17","269"],
    [23367,"2021-05-17T10:16:04","5,54","296,24"],
    [23368,"2021-05-17T10:16:12","7,23","294,38"],
    [23369,"2021-05-17T10:18:10","7,68","287,71"],
    [23370,"2021-05-17T10:18:13","8,03","298,16"],
    [23371,"2021-05-17T10:20:13","7,87","265,61"],
    [23372,"2021-05-17T10:20:17","7,71","257,13"],
    [23373,"2021-05-17T10:22:11","8,21","247,89"],
    [23374,"2021-05-17T10:22:42","8,01","230,08"],
    [23375,"2021-05-17T10:24:40","6,8","262,1"],
    [23376,"2021-05-17T10:24:43","7,18","249,1"],
    [23377,"2021-05-17T10:26:40","8,66","221,05"],
    [23378,"2021-05-17T10:26:43","8,43","218,24"],
    [23379,"2021-05-17T10:28:40","8,7","220,57"],
    [23380,"2021-05-17T10:28:44","11,22","208,43"],
    [23381,"2021-05-17T10:30:43","9,16","230,79"],
    [23382,"2021-05-17T10:30:46","9,47","218,02"],
    [23383,"2021-05-17T10:32:43","6,31","227,13"],
    [23384,"2021-05-17T10:32:47","5,47","249,95"],
    [23385,"2021-05-17T10:34:38","7,15","165,72"],
    [23386,"2021-05-17T10:34:49","6,75","226,63"],
    [23387,"2021-05-17T10:36:48","13,26","163,76"],
    [23388,"2021-05-17T10:36:53","16,42","165,79"],
    [23389,"2021-05-17T10:38:50","15,37","170,62"],
    [23390,"2021-05-17T10:38:55","15,54","195,33"],
    [23391,"2021-05-17T10:40:52","12,69","177,19"],
    [23392,"2021-05-17T10:40:55","14,29","169,07"],
    [23393,"2021-05-17T10:42:53","13,11","188,27"],
    [23394,"2021-05-17T10:42:57","12,31","183,4"],
    [23395,"2021-05-17T10:44:55","14,18","172,24"],
    [23396,"2021-05-17T10:44:58","13,93","173"],
    [23397,"2021-05-17T10:46:57","18,23","185,59"],
    [23398,"2021-05-17T10:47:00","16,1","174,38"],
    [23399,"2021-05-17T10:49:00","8,17","197,31"],
    [23400,"2021-05-17T10:49:06","12,31","186,93"],
    [23401,"2021-05-17T10:51:05","14,78","193,86"],
    [23402,"2021-05-17T10:51:08","15,88","179,85"],
    [23403,"2021-05-17T10:53:05","10,83","182,57"],
    [23404,"2021-05-17T10:53:10","12,49","190,28"],
    [23405,"2021-05-17T10:55:10","17,01","200"],
    [23406,"2021-05-17T10:55:15","18,44","208,34"],
    [23407,"2021-05-17T10:57:14","13,42","202,2"],
    [23408,"2021-05-17T10:57:19","14,06","186,72"],
    [23409,"2021-05-17T10:59:18","12,07","199,7"],
    [23410,"2021-05-17T10:59:21","15,88","208,21"],
    [23411,"2021-05-17T11:01:20","11,7","201,31"],
    [23412,"2021-05-17T11:01:23","13,47","182,8"],
    [23413,"2021-05-17T11:03:20","14,34","173,07"],
    [23414,"2021-05-17T11:03:53","10,71","177,86"],
    [23415,"2021-05-17T11:05:51","13,09","186,07"],
    [23416,"2021-05-17T11:05:56","16,68","175,65"],
    [23417,"2021-05-17T11:07:25","17,38","182,16"],
    [23418,"2021-05-17T11:08:01","14,8","186,26"],
    [23419,"2021-05-17T11:10:00","20,15","188,75"],
    [23420,"2021-05-17T11:10:04","19,78","171,19"],
    [23421,"2021-05-17T11:12:01","17,14","183,66"],
    [23422,"2021-05-17T11:12:04","16,63","184,02"],
    [23423,"2021-05-17T11:13:37","15,93","185,89"],
    [23424,"2021-05-17T11:14:12","12,86","209,12"],
    [23425,"2021-05-17T11:16:12","15,96","186,41"],
    [23426,"2021-05-17T11:16:21","16,92","190,75"],
    [23427,"2021-05-17T11:18:19","15,36","198,17"],
    [23428,"2021-05-17T11:18:28","13,52","193,9"],
    [23429,"2021-05-17T11:20:28","11,98","194,3"],
    [23430,"2021-05-17T11:20:31","10,71","169,6"],
    [23431,"2021-05-17T11:22:31","11,12","189,85"],
    [23432,"2021-05-17T11:22:35","19,58","189,85"],
    [23433,"2021-05-17T11:24:35","17,11","205,67"],
    [23434,"2021-05-17T11:24:38","18,33","205,67"],
    [23435,"2021-05-17T11:26:37","16,39","201,62"],
    [23436,"2021-05-17T11:26:43","16,42","201,62"],
    [23437,"2021-05-17T11:28:42","19,45","196,99"],
    [23438,"2021-05-17T11:28:46","11,44","196,99"],
    [23439,"2021-05-17T11:30:43","20,63","184,78"],
    [23440,"2021-05-17T11:30:48","18,78","184,78"],
    [23441,"2021-05-17T11:32:33","13,55","192,29"],
    [23442,"2021-05-17T11:32:48","22,07","181,75"],
    [23443,"2021-05-17T11:34:48","23,76","178,38"],
    [23444,"2021-05-17T11:34:54","22,83","179,29"],
    [23445,"2021-05-17T11:36:54","12,4","200,02"],
    [23446,"2021-05-17T11:36:57","12,99","183,2"],
    [23447,"2021-05-17T11:38:54","19,04","182,07"],
    [23448,"2021-05-17T11:38:59","17,8","184,36"],
    [23449,"2021-05-17T11:40:56","14,25","200,29"],
    [23450,"2021-05-17T11:40:59","11,54","193,04"],
    [23451,"2021-05-17T11:42:55","16,66","197,08"],
    [23452,"2021-05-17T11:43:00","17,91","197,18"],
    [23453,"2021-05-17T11:44:59","17,2","198,36"],
    [23454,"2021-05-17T11:45:02","16,82","182,05"],
    [23455,"2021-05-17T11:47:01","19,07","191,33"],
    [23456,"2021-05-17T11:47:05","18,82","168,14"],
    [23457,"2021-05-17T11:49:05","17,04","198,5"],
    [23458,"2021-05-17T11:49:36","16,34","202,88"],
    [23459,"2021-05-17T11:51:06","18,27","188,95"],
    [23460,"2021-05-17T11:51:45","13,62","188,01"],
    [23461,"2021-05-17T11:53:43","10,83","198,54"],
    [23462,"2021-05-17T11:53:46","10,19","179,17"],
    [23463,"2021-05-17T11:55:46","9,84","195,76"],
    [23464,"2021-05-17T11:55:50","11,67","188,29"],
    [23465,"2021-05-17T11:57:49","17,66","182,42"],
    [23466,"2021-05-17T11:57:52","12,86","206,1"],
    [23467,"2021-05-17T11:59:50","14,92","190,87"],
    [23468,"2021-05-17T11:59:56","16,56","192,28"],
    [23469,"2021-05-17T12:01:53","17,49","174,59"],
    [23470,"2021-05-17T12:01:58","15,86","197,75"],
    [23471,"2021-05-17T12:03:56","14,53","194,71"],
    [23472,"2021-05-17T12:04:00","18,87","201,15"],
    [23473,"2021-05-17T12:05:59","17,96","194,55"],
    [23474,"2021-05-17T12:06:06","14,79","194,53"],
    [23475,"2021-05-17T12:07:58","16,28","204,57"],
    [23476,"2021-05-17T12:08:07","14,02","203,74"],
    [23477,"2021-05-17T12:10:06","12,33","175,72"],
    [23478,"2021-05-17T12:10:09","13,22","174,2"],
    [23479,"2021-05-17T12:12:07","18,25","208,18"],
    [23480,"2021-05-17T12:12:10","15,76","208,24"],
    [23481,"2021-05-17T12:14:01","13,06","201,87"],
    [23482,"2021-05-17T12:14:13","14,89","187,7"],
    [23483,"2021-05-17T12:16:12","16,46","199,73"],
    [23484,"2021-05-17T12:16:16","11,05","203,78"],
    [23485,"2021-05-17T12:18:12","18,59","199,76"],
    [23486,"2021-05-17T12:18:17","12,06","209,83"],
    [23487,"2021-05-17T12:20:14","11,73","188,14"],
    [23488,"2021-05-17T12:20:17","14,03","199,74"],
    [23489,"2021-05-17T12:22:18","14,09","203,19"],
    [23490,"2021-05-17T12:22:23","12,17","203,19"],
    [23491,"2021-05-17T12:24:21","17,38","218,16"],
    [23492,"2021-05-17T12:24:26","15,61","218,16"],
    [23493,"2021-05-17T12:26:23","11,07","241,87"],
    [23494,"2021-05-17T12:26:27","13,37","241,87"],
    [23495,"2021-05-17T12:28:24","13,73","223,99"],
    [23496,"2021-05-17T12:28:27","7,29","223,99"],
    [23497,"2021-05-17T12:30:25","11,06","201"],
    [23498,"2021-05-17T12:30:30","12,11","201"],
    [23499,"2021-05-17T12:32:28","16,05","187,6"],
    [23500,"2021-05-17T12:32:31","10,99","187,6"],
    [23501,"2021-05-17T12:34:28","17,23","208,35"],
    [23502,"2021-05-17T12:34:32","15,14","208,35"],
    [23503,"2021-05-17T12:36:29","18,58","189,57"],
    [23504,"2021-05-17T12:36:34","18,24","189,57"],
    [23505,"2021-05-17T12:38:32","17,24","203,92"],
    [23506,"2021-05-17T12:38:36","14,85","203,92"],
    [23507,"2021-05-17T12:40:33","8,79","193,13"],
    [23508,"2021-05-17T12:40:48","13,9","193,13"],
    [23509,"2021-05-17T12:42:45","14,83","212,91"],
    [23510,"2021-05-17T12:42:49","13,09","212,91"],
    [23511,"2021-05-17T12:44:46","9,24","249,06"],
    [23512,"2021-05-17T12:44:49","7,74","249,06"],
    [23513,"2021-05-17T12:46:49","16,79","224,36"],
    [23514,"2021-05-17T12:46:54","13,7","224,36"],
    [23515,"2021-05-17T12:48:49","16,75","192,62"],
    [23516,"2021-05-17T12:48:55","14,94","192,62"],
    [23517,"2021-05-17T12:50:52","12,66","200,64"],
    [23518,"2021-05-17T12:50:57","12,23","200,64"],
    [23519,"2021-05-17T12:52:57","15,61","204,46"],
    [23520,"2021-05-17T12:53:05","10,99","204,46"],
    [23521,"2021-05-17T12:55:02","18,86","202,34"],
    [23522,"2021-05-17T12:55:16","10,46","202,34"],
    [23523,"2021-05-17T12:57:09","7,63","195,34"],
    [23524,"2021-05-17T12:57:20","10,64","195,34"],
    [23525,"2021-05-17T12:59:18","11,42","250,03"],
    [23526,"2021-05-17T12:59:23","8,5","250,03"],
    [23527,"2021-05-17T13:01:20","14,47","213,78"],
    [23528,"2021-05-17T13:01:23","16,14","213,78"],
    [23529,"2021-05-17T13:03:11","11,9","196,45"],
    [23530,"2021-05-17T13:03:44","11,42","196,45"],
    [23531,"2021-05-17T13:05:26","10,78","224,03"],
    [23532,"2021-05-17T13:05:58","10,3","224,03"],
    [23533,"2021-05-17T13:07:20","9,05","198,32"],
    [23534,"2021-05-17T13:08:00","11,74","198,32"],
    [23535,"2021-05-17T13:09:59","8,27","244,23"],
    [23536,"2021-05-17T13:10:02","9,99","244,23"],
    [23537,"2021-05-17T13:11:59","11,13","216,02"],
    [23538,"2021-05-17T13:12:03","11,99","216,02"],
    [23539,"2021-05-17T13:14:01","15,57","235,91"],
    [23540,"2021-05-17T13:14:05","13,28","235,91"],
    [23541,"2021-05-17T13:16:02","5,87","226,98"],
    [23542,"2021-05-17T13:16:06","6,89","226,98"],
    [23543,"2021-05-17T13:18:06","9,52","204,99"],
    [23544,"2021-05-17T13:18:10","12,99","204,99"],
    [23545,"2021-05-17T13:20:09","6,43","186,26"],
    [23546,"2021-05-17T13:20:12","6,67","186,26"],
    [23547,"2021-05-17T13:21:29","9,72","195,02"],
    [23548,"2021-05-17T13:22:14","7,34","195,02"],
    [23549,"2021-05-17T13:24:14","10,07","203,42"],
    [23550,"2021-05-17T13:24:18","8,89","203,42"],
    [23551,"2021-05-17T13:26:18","7,87","232,32"],
    [23552,"2021-05-17T13:26:21","10,49","232,32"],
    [23553,"2021-05-17T13:28:16","9,56","222,26"],
    [23554,"2021-05-17T13:28:21","8,56","222,26"],
    [23555,"2021-05-17T13:30:21","12,76","205,77"],
    [23556,"2021-05-17T13:30:25","12,62","205,77"],
    [23557,"2021-05-17T13:32:25","15,08","226,36"],
    [23558,"2021-05-17T13:32:29","13,05","226,36"],
    [23559,"2021-05-17T13:34:28","9,9","263,78"],
    [23560,"2021-05-17T13:34:32","13,51","263,78"],
    [23561,"2021-05-17T13:36:35","13,51","215,27"],
    [23562,"2021-05-17T13:36:38","11,61","215,27"],
    [23563,"2021-05-17T13:38:37","10,69","235,57"],
    [23564,"2021-05-17T13:38:41","13,01","235,57"],
    [23565,"2021-05-17T13:40:41","12,7","221,63"],
    [23566,"2021-05-17T13:40:53","8,97","221,63"],
    [23567,"2021-05-17T13:42:52","12","209,96"],
    [23568,"2021-05-17T13:42:55","11,1","209,96"],
    [23569,"2021-05-17T13:44:55","16,44","233,01"],
    [23570,"2021-05-17T13:44:58","12,41","233,01"],
    [23571,"2021-05-17T13:46:57","9,96","226,51"],
    [23572,"2021-05-17T13:47:02","8,78","226,51"],
    [23573,"2021-05-17T13:48:57","12,04","214,56"],
    [23574,"2021-05-17T13:49:02","10,13","214,56"],
    [23575,"2021-05-17T13:50:59","9,97","209,21"],
    [23576,"2021-05-17T13:51:02","7,69","209,21"],
    [23577,"2021-05-17T13:53:00","16,78","244,85"],
    [23578,"2021-05-17T13:53:05","17,74","244,85"],
    [23579,"2021-05-17T13:55:03","11,4","201,39"],
    [23580,"2021-05-17T13:55:06","13,38","201,39"],
    [23581,"2021-05-17T13:57:04","12,59","196,91"],
    [23582,"2021-05-17T13:57:08","12,52","196,91"],
    [23583,"2021-05-17T13:58:57","11,51","195,12"],
    [23584,"2021-05-17T13:59:09","12,63","195,12"],
    [23585,"2021-05-17T14:01:08","11,61","219,16"],
    [23586,"2021-05-17T14:01:11","10,49","219,16"],
    [23587,"2021-05-17T14:03:08","10,45","215,87"],
    [23588,"2021-05-17T14:03:11","10,83","215,87"],
    [23589,"2021-05-17T14:05:10","12,03","228,94"],
    [23590,"2021-05-17T14:05:15","10,73","228,94"],
    [23591,"2021-05-17T14:07:12","15,81","247,16"],
    [23592,"2021-05-17T14:07:16","16,21","247,16"],
    [23593,"2021-05-17T14:09:15","12,13","214,38"],
    [23594,"2021-05-17T14:09:18","15,85","214,38"],
    [23595,"2021-05-17T14:11:17","10,44","192,86"],
    [23596,"2021-05-17T14:11:22","7,69","192,86"],
    [23597,"2021-05-17T14:13:19","4,59","221,88"],
    [23598,"2021-05-17T14:13:24","13,46","221,88"],
    [23599,"2021-05-17T14:15:22","15,37","241,36"],
    [23600,"2021-05-17T14:15:28","10,25","241,36"],
    [23601,"2021-05-17T14:17:23","7,01","235,08"],
    [23602,"2021-05-17T14:17:28","8,73","235,08"],
    [23603,"2021-05-17T14:19:26","13,67","233,01"],
    [23604,"2021-05-17T14:19:30","14,42","233,01"],
    [23605,"2021-05-17T14:21:25","13,29","197,8"],
    [23606,"2021-05-17T14:21:31","15,11","197,8"],
    [23607,"2021-05-17T14:23:31","9,58","217,2"],
    [23608,"2021-05-17T14:23:53","13,72","217,2"],
    [23609,"2021-05-17T14:25:36","13,61","181,28"],
    [23610,"2021-05-17T14:26:01","10,76","181,28"],
    [23611,"2021-05-17T14:28:00","13,45","199,83"],
    [23612,"2021-05-17T14:28:06","11,16","199,83"],
    [23613,"2021-05-17T14:29:39","8,5","225,92"],
    [23614,"2021-05-17T14:30:08","10,59","225,92"],
    [23615,"2021-05-17T14:31:38","8,1","238,14"],
    [23616,"2021-05-17T14:32:11","7,54","238,14"],
    [23617,"2021-05-17T14:34:10","11,74","245,85"],
    [23618,"2021-05-17T14:34:14","14,24","245,85"],
    [23619,"2021-05-17T14:36:14","10,75","163,28"],
    [23620,"2021-05-17T14:36:17","11,7","163,28"],
    [23621,"2021-05-17T14:38:14","14,75","208,12"],
    [23622,"2021-05-17T14:38:21","16,38","208,12"],
    [23623,"2021-05-17T14:40:21","12,64","246,69"],
    [23624,"2021-05-17T14:40:26","13,07","246,69"],
    [23625,"2021-05-17T14:42:23","12,12","208,31"],
    [23626,"2021-05-17T14:42:26","12,23","208,31"],
    [23627,"2021-05-17T14:44:23","16,74","216,24"],
    [23628,"2021-05-17T14:44:26","16,49","216,24"],
    [23629,"2021-05-17T14:45:52","14,86","248,78"],
    [23630,"2021-05-17T14:46:33","9,42","248,78"],
    [23631,"2021-05-17T14:48:30","20,74","245,37"],
    [23632,"2021-05-17T14:48:34","21,85","245,37"],
    [23633,"2021-05-17T14:49:56","13,13","227,4"],
    [23634,"2021-05-17T14:50:39","10,36","227,4"],
    [23635,"2021-05-17T14:52:35","11,81","221,64"],
    [23636,"2021-05-17T14:52:40","13,74","221,64"],
    [23637,"2021-05-17T14:54:03","10,89","217,35"],
    [23638,"2021-05-17T14:54:41","5,82","217,35"],
    [23639,"2021-05-17T14:56:37","15,34","216"],
    [23640,"2021-05-17T14:56:42","15,94","216"],
    [23641,"2021-05-17T14:58:43","15,93","226,47"],
    [23642,"2021-05-17T14:58:49","16,08","226,47"],
    [23643,"2021-05-17T15:00:48","14,21","247,1"],
    [23644,"2021-05-17T15:00:51","14,5","247,1"],
    [23645,"2021-05-17T15:02:48","13,51","226,16"],
    [23646,"2021-05-17T15:02:51","14,23","226,16"],
    [23647,"2021-05-17T15:04:47","12,74","216,72"],
    [23648,"2021-05-17T15:04:51","9,46","216,72"],
    [23649,"2021-05-17T15:06:49","11,94","225,04"],
    [23650,"2021-05-17T15:06:55","11,39","225,04"],
    [23651,"2021-05-17T15:08:52","15,07","251,45"],
    [23652,"2021-05-17T15:08:55","13,32","251,45"],
    [23653,"2021-05-17T15:10:25","13,76","234,08"],
    [23654,"2021-05-17T15:10:57","11,59","234,08"],
    [23655,"2021-05-17T15:12:57","14,5","245,99"],
    [23656,"2021-05-17T15:13:00","15,99","245,99"],
    [23657,"2021-05-17T15:14:59","13,49","208,43"],
    [23658,"2021-05-17T15:15:04","11,19","208,43"],
    [23659,"2021-05-17T15:17:03","9,58","212,25"],
    [23660,"2021-05-17T15:17:07","12,07","212,25"],
    [23661,"2021-05-17T15:19:03","16,24","255,81"],
    [23662,"2021-05-17T15:19:08","19,78","255,81"],
    [23663,"2021-05-17T15:21:07","5,63","243,65"],
    [23664,"2021-05-17T15:21:10","6,46","243,65"],
    [23665,"2021-05-17T15:22:43","17,27","251,06"],
    [23666,"2021-05-17T15:23:14","13,87","251,06"],
    [23667,"2021-05-17T15:24:49","12,64","205,02"],
    [23668,"2021-05-17T15:25:15","11,94","205,02"],
    [23669,"2021-05-17T15:27:12","16,48","255,59"],
    [23670,"2021-05-17T15:27:16","16,28","255,59"],
    [23671,"2021-05-17T15:28:51","16,85","246,73"],
    [23672,"2021-05-17T15:29:23","8,76","246,73"],
    [23673,"2021-05-17T15:30:56","12,43","222,41"],
    [23674,"2021-05-17T15:31:23","14,05","222,41"],
    [23675,"2021-05-17T15:32:55","14,46","224,06"],
    [23676,"2021-05-17T15:33:30","13,25","224,06"],
    [23677,"2021-05-17T15:34:59","12,92","244,32"],
    [23678,"2021-05-17T15:35:44","13,08","244,32"],
    [23679,"2021-05-17T15:37:43","13,72","215,66"],
    [23680,"2021-05-17T15:37:48","14,97","215,66"],
    [23681,"2021-05-17T15:39:47","15,54","208,29"],
    [23682,"2021-05-17T15:39:55","13,57","208,29"],
    [23683,"2021-05-17T15:41:46","11,36","230,74"],
    [23684,"2021-05-17T15:41:58","12,15","230,74"],
    [23685,"2021-05-17T15:43:49","11,89","228,41"],
    [23686,"2021-05-17T15:43:59","17,61","228,41"],
    [23687,"2021-05-17T15:45:58","15,28","237,66"],
    [23688,"2021-05-17T15:46:02","13,09","237,66"],
    [23689,"2021-05-17T15:48:01","11,8","240,54"],
    [23690,"2021-05-17T15:48:07","18,21","240,54"],
    [23691,"2021-05-17T15:50:06","12,97","243,88"],
    [23692,"2021-05-17T15:50:11","13,62","243,88"],
    [23693,"2021-05-17T15:52:08","12,63","223,55"],
    [23694,"2021-05-17T15:52:13","16,88","223,55"],
    [23695,"2021-05-17T15:54:12","11,59","234,61"],
    [23696,"2021-05-17T15:54:16","9,29","234,61"],
    [23697,"2021-05-17T15:56:12","15,02","229,91"],
    [23698,"2021-05-17T15:56:17","15,53","229,91"],
    [23699,"2021-05-17T15:58:15","19,47","242,61"],
    [23700,"2021-05-17T15:58:18","15,92","242,61"],
    [23701,"2021-05-17T16:00:08","14,08","225,97"],
    [23702,"2021-05-17T16:00:23","16,1","225,97"],
    [23703,"2021-05-17T16:02:08","16,44","217,8"],
    [23704,"2021-05-17T16:02:26","19,47","217,8"],
    [23705,"2021-05-17T16:04:22","13,6","211,45"],
    [23706,"2021-05-17T16:04:28","11,83","211,45"],
    [23707,"2021-05-17T16:06:26","11,55","224,41"],
    [23708,"2021-05-17T16:06:30","7,85","224,41"],
    [23709,"2021-05-17T16:08:27","9,37","196,04"],
    [23710,"2021-05-17T16:08:30","7,09","196,04"],
    [23711,"2021-05-17T16:10:26","14,66","234,62"],
    [23712,"2021-05-17T16:10:32","15,48","234,62"],
    [23713,"2021-05-17T16:12:31","15,47","217,92"],
    [23714,"2021-05-17T16:12:37","17,71","217,92"],
    [23715,"2021-05-17T16:14:36","7,81","226,03"],
    [23716,"2021-05-17T16:14:40","8,44","226,03"],
    [23717,"2021-05-17T16:16:39","11,89","219,63"],
    [23718,"2021-05-17T16:17:23","13,82","219,63"],
    [23719,"2021-05-17T16:19:23","15,31","197,25"],
    [23720,"2021-05-17T16:19:38","14,37","197,25"],
    [23721,"2021-05-17T16:21:36","6,89","201,26"],
    [23722,"2021-05-17T16:21:40","8,2","201,26"],
    [23723,"2021-05-17T16:23:37","7,37","221,41"],
    [23724,"2021-05-17T16:24:05","12,54","221,41"],
    [23725,"2021-05-17T16:25:40","9,23","218,98"],
    [23726,"2021-05-17T16:26:18","9,97","218,98"],
    [23727,"2021-05-17T16:28:17","14,11","235,33"],
    [23728,"2021-05-17T16:28:21","12,43","235,33"],
    [23729,"2021-05-17T16:30:21","11,98","207,32"],
    [23730,"2021-05-17T16:30:24","15,84","207,32"],
    [23731,"2021-05-17T16:32:22","10,88","226,72"],
    [23732,"2021-05-17T16:32:26","12,84","226,72"],
    [23733,"2021-05-17T16:34:25","10,75","236,63"],
    [23734,"2021-05-17T16:34:28","10,81","236,63"],
    [23735,"2021-05-17T16:36:00","12,39","246,45"],
    [23736,"2021-05-17T16:36:39","9,23","246,45"],
    [23737,"2021-05-17T16:38:36","10,49","240,15"],
    [23738,"2021-05-17T16:38:41","10,78","240,15"],
    [23739,"2021-05-17T16:40:41","12,9","245,9"],
    [23740,"2021-05-17T16:40:46","14,46","245,9"],
    [23741,"2021-05-17T16:42:44","14,47","249,55"],
    [23742,"2021-05-17T16:42:51","13,16","249,55"],
    [23743,"2021-05-17T16:44:50","12,31","251,28"],
    [23744,"2021-05-17T16:44:57","7,56","251,28"],
    [23745,"2021-05-17T16:46:54","12,83","226,97"],
    [23746,"2021-05-17T16:46:59","13,57","226,97"],
    [23747,"2021-05-17T16:48:56","12,88","245,89"],
    [23748,"2021-05-17T16:49:01","11,7","245,89"],
    [23749,"2021-05-17T16:51:01","12,57","241,54"],
    [23750,"2021-05-17T16:51:04","13,93","241,54"],
    [23751,"2021-05-17T16:53:02","19","252,73"],
    [23752,"2021-05-17T16:53:08","17,06","252,73"],
    [23753,"2021-05-17T16:55:05","10,93","234,5"],
    [23754,"2021-05-17T16:55:08","11,42","234,5"],
    [23755,"2021-05-17T16:57:05","15,75","231,31"],
    [23756,"2021-05-17T16:57:09","14,76","231,31"],
    [23757,"2021-05-17T16:59:06","16,66","234,85"],
    [23758,"2021-05-17T16:59:11","16,88","234,85"],
    [23759,"2021-05-17T17:01:08","11,29","244,89"],
    [23760,"2021-05-17T17:01:11","11,16","244,89"],
    [23761,"2021-05-17T17:03:06","15,4","238,2"],
    [23762,"2021-05-17T17:03:11","10,55","238,2"],
    [23763,"2021-05-17T17:05:07","12,28","255,19"],
    [23764,"2021-05-17T17:05:14","13,24","255,19"],
    [23765,"2021-05-17T17:07:11","8,23","246,57"],
    [23766,"2021-05-17T17:07:14","8,78","246,57"],
    [23767,"2021-05-17T17:09:12","15,95","240,85"],
    [23768,"2021-05-17T17:09:17","15,97","240,85"],
    [23769,"2021-05-17T17:10:34","14,75","243,72"],
    [23770,"2021-05-17T17:11:17","15,17","243,72"],
    [23771,"2021-05-17T17:13:14","18,56","253,28"],
    [23772,"2021-05-17T17:13:18","17,49","253,28"],
    [23773,"2021-05-17T17:15:14","9,32","236,85"],
    [23774,"2021-05-17T17:15:18","8,96","236,85"],
    [23775,"2021-05-17T17:16:40","17,21","242,33"],
    [23776,"2021-05-17T17:17:29","15,14","242,33"],
    [23777,"2021-05-17T17:19:27","10,78","240,94"],
    [23778,"2021-05-17T17:19:32","10,29","240,94"],
    [23779,"2021-05-17T17:21:32","10,98","237,61"],
    [23780,"2021-05-17T17:21:35","12,18","237,61"],
    [23781,"2021-05-17T17:23:33","15,14","241,89"],
    [23782,"2021-05-17T17:23:37","16,66","241,89"],
    [23783,"2021-05-17T17:25:34","13,35","221,45"],
    [23784,"2021-05-17T17:25:38","14,72","221,45"],
    [23785,"2021-05-17T17:27:11","11,81","244,33"],
    [23786,"2021-05-17T17:27:48","9,04","244,33"],
    [23787,"2021-05-17T17:29:46","10,83","236,3"],
    [23788,"2021-05-17T17:29:51","12,29","236,3"],
    [23789,"2021-05-17T17:31:51","14,39","258,42"],
    [23790,"2021-05-17T17:31:58","13,69","258,42"],
    [23791,"2021-05-17T17:33:19","9,22","237,74"],
    [23792,"2021-05-17T17:33:58","15,38","237,74"],
    [23793,"2021-05-17T17:35:51","12,83","233,38"],
    [23794,"2021-05-17T17:35:59","12,39","233,38"],
    [23795,"2021-05-17T17:37:58","12,97","243,55"],
    [23796,"2021-05-17T17:38:02","11,34","243,55"],
    [23797,"2021-05-17T17:39:57","15,27","231,81"],
    [23798,"2021-05-17T17:40:02","16,9","231,81"],
    [23799,"2021-05-17T17:41:58","14,35","233,48"],
    [23800,"2021-05-17T17:42:03","11,27","233,48"],
    [23801,"2021-05-17T17:44:02","8,06","213,48"],
    [23802,"2021-05-17T17:44:05","10,93","213,48"],
    [23803,"2021-05-17T17:45:32","10,04","215,56"],
    [23804,"2021-05-17T17:46:12","14,63","215,56"],
    [23805,"2021-05-17T17:48:10","8,18","248,74"],
    [23806,"2021-05-17T17:48:14","10,32","248,74"],
    [23807,"2021-05-17T17:50:12","13,4","225,82"],
    [23808,"2021-05-17T17:50:15","12,05","225,82"],
    [23809,"2021-05-17T17:52:13","16,2","215,24"],
    [23810,"2021-05-17T17:52:17","11,44","215,24"],
    [23811,"2021-05-17T17:54:13","12,6","194,3"],
    [23812,"2021-05-17T17:54:18","9,78","194,3"],
    [23813,"2021-05-17T17:56:14","11,14","199,64"],
    [23814,"2021-05-17T17:56:21","8,43","199,64"],
    [23815,"2021-05-17T17:58:21","12,26","226,4"],
    [23816,"2021-05-17T17:58:26","12,16","226,4"],
    [23817,"2021-05-17T18:00:23","10,57","202,1"],
    [23818,"2021-05-17T18:00:26","10,15","202,1"],
    [23819,"2021-05-17T18:02:23","13,51","214,64"],
    [23820,"2021-05-17T18:02:27","11,14","214,64"],
    [23821,"2021-05-17T18:03:55","10,31","211,66"],
    [23822,"2021-05-17T18:04:44","6,5","211,66"],
    [23823,"2021-05-17T18:06:44","9,07","195,99"],
    [23824,"2021-05-17T18:06:47","8,66","195,99"],
    [23825,"2021-05-17T18:08:43","9,74","226,61"],
    [23826,"2021-05-17T18:08:50","8,95","226,61"],
    [23827,"2021-05-17T18:10:49","13,11","237,36"],
    [23828,"2021-05-17T18:10:52","13,13","237,36"],
    [23829,"2021-05-17T18:12:50","15,94","241,71"],
    [23830,"2021-05-17T18:12:55","14,12","241,71"],
    [23831,"2021-05-17T18:14:51","16,65","229,25"],
    [23832,"2021-05-17T18:14:55","15,45","229,25"],
    [23833,"2021-05-17T18:16:54","8,37","232,72"],
    [23834,"2021-05-17T18:17:04","7,6","232,72"],
    [23835,"2021-05-17T18:19:04","6,41","260,21"],
    [23836,"2021-05-17T18:19:16","6","260,21"],
    [23837,"2021-05-17T18:21:15","5,54","210,43"],
    [23838,"2021-05-17T18:21:20","8,3","210,43"],
    [23839,"2021-05-17T18:22:35","13,93","226,19"],
    [23840,"2021-05-17T18:23:22","12,2","226,19"],
    [23841,"2021-05-17T18:25:20","13,93","222,57"],
    [23842,"2021-05-17T18:25:24","15,14","222,57"],
    [23843,"2021-05-17T18:27:24","15,72","199,64"],
    [23844,"2021-05-17T18:27:29","13,73","199,64"],
    [23845,"2021-05-17T18:29:28","15,09","192,57"],
    [23846,"2021-05-17T18:29:33","12,37","192,57"],
    [23847,"2021-05-17T18:31:30","9,42","195"],
    [23848,"2021-05-17T18:31:35","11,73","195"],
    [23849,"2021-05-17T18:33:33","15,38","181,74"],
    [23850,"2021-05-17T18:33:46","18,43","181,74"],
    [23851,"2021-05-17T18:35:35","21,48","199,56"],
    [23852,"2021-05-17T18:36:12","12,34","199,56"],
    [23853,"2021-05-17T18:37:48","18,6","190,6"],
    [23854,"2021-05-17T18:38:24","13,53","190,6"],
    [23855,"2021-05-17T18:40:20","13,03","193,62"],
    [23856,"2021-05-17T18:40:26","12,5","193,62"],
    [23857,"2021-05-17T18:42:26","12,6","187,41"],
    [23858,"2021-05-17T18:42:29","16,74","187,41"],
    [23859,"2021-05-17T18:44:28","16,17","197,76"],
    [23860,"2021-05-17T18:44:31","19,84","197,76"],
    [23861,"2021-05-17T18:45:46","17,67","214,88"],
    [23862,"2021-05-17T18:46:39","18,64","214,88"],
    [23863,"2021-05-17T18:48:38","11,89","187,86"],
    [23864,"2021-05-17T18:48:42","12,35","187,86"],
    [23865,"2021-05-17T18:50:41","13,99","196,41"],
    [23866,"2021-05-17T18:50:44","14,28","196,41"],
    [23867,"2021-05-17T18:52:40","14,75","194,89"],
    [23868,"2021-05-17T18:52:45","17","194,89"],
    [23869,"2021-05-17T18:54:43","14,86","188,94"],
    [23870,"2021-05-17T18:54:46","17,36","188,94"],
    [23871,"2021-05-17T18:56:42","15,58","198,86"],
    [23872,"2021-05-17T18:56:47","15,06","198,86"],
    [23873,"2021-05-17T18:58:16","18,48","212,28"],
    [23874,"2021-05-17T18:58:50","16,62","212,28"],
    [23875,"2021-05-17T19:00:52","16,58","179,92"],
    [23876,"2021-05-17T19:00:56","13,43","179,92"],
    [23877,"2021-05-17T19:02:25","12,24","205,76"],
    [23878,"2021-05-17T19:03:01","20,84","205,76"],
    [23879,"2021-05-17T19:05:00","17,5","185,38"],
    [23880,"2021-05-17T19:05:03","18,96","185,38"],
    [23881,"2021-05-17T19:07:05","18,99","192,16"],
    [23882,"2021-05-17T19:07:08","12,66","192,16"],
    [23883,"2021-05-17T19:08:31","18,85","199,16"],
    [23884,"2021-05-17T19:09:10","15,17","199,16"],
    [23885,"2021-05-17T19:11:07","14,5","195,83"],
    [23886,"2021-05-17T19:11:13","11,97","195,83"],
    [23887,"2021-05-17T19:13:12","9,62","189,71"],
    [23888,"2021-05-17T19:13:15","12,1","189,71"],
    [23889,"2021-05-17T19:15:12","15,25","196,97"],
    [23890,"2021-05-17T19:15:16","13,79","196,97"],
    [23891,"2021-05-17T19:17:13","11,68","187,88"],
    [23892,"2021-05-17T19:17:20","16,76","187,88"],
    [23893,"2021-05-17T19:19:13","14,13","196,66"],
    [23894,"2021-05-17T19:19:21","13,79","196,66"],
    [23895,"2021-05-17T19:20:53","15,71","199,69"],
    [23896,"2021-05-17T19:21:23","16,01","199,69"],
    [23897,"2021-05-17T19:23:20","10,38","203,54"],
    [23898,"2021-05-17T19:23:25","11,51","203,54"],
    [23899,"2021-05-17T19:24:55","18,36","195,88"],
    [23900,"2021-05-17T19:25:34","12,4","195,88"],
    [23901,"2021-05-17T19:27:32","15,6","217,29"],
    [23902,"2021-05-17T19:27:35","13,95","217,29"],
    [23903,"2021-05-17T19:29:00","13,3","183,47"],
    [23904,"2021-05-17T19:29:35","14,32","183,47"],
    [23905,"2021-05-17T19:31:03","13,63","212,6"],
    [23906,"2021-05-17T19:31:43","18,12","212,6"],
    [23907,"2021-05-17T19:33:43","13,32","193,44"],
    [23908,"2021-05-17T19:33:46","16,62","193,44"],
    [23909,"2021-05-17T19:35:10","8,25","197,52"],
    [23910,"2021-05-17T19:35:47","18,42","197,52"],
    [23911,"2021-05-17T19:37:15","12,9","193,6"],
    [23912,"2021-05-17T19:38:01","13,25","193,6"],
    [23913,"2021-05-17T19:40:00","14,58","191,29"],
    [23914,"2021-05-17T19:40:05","18,06","191,29"],
    [23915,"2021-05-17T19:42:04","16,08","172,86"],
    [23916,"2021-05-17T19:42:12","15,34","172,86"],
    [23917,"2021-05-17T19:44:07","14,56","177,11"],
    [23918,"2021-05-17T19:44:17","13,15","177,11"],
    [23919,"2021-05-17T19:46:15","14,53","193,4"],
    [23920,"2021-05-17T19:46:18","15,01","193,4"],
    [23921,"2021-05-17T19:48:14","15,09","184,81"],
    [23922,"2021-05-17T19:48:19","12,58","184,81"],
    [23923,"2021-05-17T19:50:17","16,52","196,52"],
    [23924,"2021-05-17T19:50:24","16,3","196,52"],
    [23925,"2021-05-17T19:52:20","14,04","198,33"],
    [23926,"2021-05-17T19:52:24","13,67","198,33"],
    [23927,"2021-05-17T19:54:22","18,59","207,49"],
    [23928,"2021-05-17T19:54:32","18,46","207,49"],
    [23929,"2021-05-17T19:56:27","18,96","184,67"],
    [23930,"2021-05-17T19:56:38","21,3","184,67"],
    [23931,"2021-05-17T19:58:29","10,95","193,55"],
    [23932,"2021-05-17T19:58:41","13,55","193,55"],
    [23933,"2021-05-17T20:00:39","18,27","190,39"],
    [23934,"2021-05-17T20:00:59","14,55","190,39"],
    [23935,"2021-05-17T20:02:41","13,84","214,42"],
    [23936,"2021-05-17T20:03:01","18,06","214,42"],
    [23937,"2021-05-17T20:04:42","16,29","200,91"],
    [23938,"2021-05-17T20:05:11","16,51","200,91"],
    [23939,"2021-05-17T20:06:44","11,78","198,41"],
    [23940,"2021-05-17T20:07:18","18,24","198,41"],
    [23941,"2021-05-17T20:09:18","16,13","184,82"],
    [23942,"2021-05-17T20:09:21","13,51","184,82"],
    [23943,"2021-05-17T20:10:49","19,71","192,5"],
    [23944,"2021-05-17T20:11:22","16,23","192,5"],
    [23945,"2021-05-17T20:12:49","12,87","175,38"],
    [23946,"2021-05-17T20:13:29","14,32","175,38"],
    [23947,"2021-05-17T20:15:23","15,78","185,59"],
    [23948,"2021-05-17T20:15:30","14,93","185,59"],
    [23949,"2021-05-17T20:17:29","15,42","192,39"],
    [23950,"2021-05-17T20:17:39","15,25","192,39"],
    [23951,"2021-05-17T20:19:00","15,84","198,43"],
    [23952,"2021-05-17T20:19:45","18,23","198,43"],
    [23953,"2021-05-17T20:21:45","20,75","196,75"],
    [23954,"2021-05-17T20:21:52","17,84","196,75"],
    [23955,"2021-05-17T20:23:52","17,65","197,89"],
    [23956,"2021-05-17T20:23:57","16,59","197,89"],
    [23957,"2021-05-17T20:25:57","14,78","205,77"],
    [23958,"2021-05-17T20:26:10","13,86","205,77"],
    [23959,"2021-05-17T20:28:08","15,8","178,23"],
    [23960,"2021-05-17T20:28:45","15,97","178,23"],
    [23961,"2021-05-17T20:30:42","19,63","174,16"],
    [23962,"2021-05-17T20:30:49","22,18","196,29"],
    [23963,"2021-05-17T20:32:44","19,45","190,34"],
    [23964,"2021-05-17T20:32:50","20,33","190,34"],
    [23965,"2021-05-17T20:34:47","15,02","191,4"],
    [23966,"2021-05-17T20:34:50","15,21","203,62"],
    [23967,"2021-05-17T20:36:47","12,29","205,1"],
    [23968,"2021-05-17T20:36:52","16,18","213,89"],
    [23969,"2021-05-17T20:38:51","16,29","197,75"],
    [23970,"2021-05-17T20:38:55","11,67","202,74"],
    [23971,"2021-05-17T20:40:53","15,44","185,53"],
    [23972,"2021-05-17T20:40:56","17,05","197"],
    [23973,"2021-05-17T20:42:56","17,85","207,58"],
    [23974,"2021-05-17T20:42:59","17,73","207,58"],
    [23975,"2021-05-17T20:44:55","14,81","192,94"],
    [23976,"2021-05-17T20:45:00","16,59","192,94"],
    [23977,"2021-05-17T20:46:57","16,3","198,36"],
    [23978,"2021-05-17T20:47:02","15,24","198,36"],
    [23979,"2021-05-17T20:49:01","10,62","188,74"],
    [23980,"2021-05-17T20:49:05","14,19","188,74"],
    [23981,"2021-05-17T20:50:57","18,37","193,74"],
    [23982,"2021-05-17T20:51:06","18,01","193,74"],
    [23983,"2021-05-17T20:53:05","10,83","195"],
    [23984,"2021-05-17T20:53:08","11,55","195"],
    [23985,"2021-05-17T20:54:59","14,09","184,13"],
    [23986,"2021-05-17T20:55:11","13,69","184,13"],
    [23987,"2021-05-17T20:57:11","15,86","193,53"],
    [23988,"2021-05-17T20:57:14","15,7","193,53"],
    [23989,"2021-05-17T20:59:10","14,56","206"],
    [23990,"2021-05-17T20:59:17","18,13","206"],
    [23991,"2021-05-17T20:59:30","15,29","206,79"],
    [23992,"2021-05-17T21:01:15","20,1","197,9"],
    [23993,"2021-05-17T21:01:27","19,84","197,9"],
    [23994,"2021-05-17T21:03:27","14,12","205,85"],
    [23995,"2021-05-17T21:03:30","17,07","205,85"],
    [23996,"2021-05-17T21:05:17","16,24","192,52"],
    [23997,"2021-05-17T21:05:31","19,98","192,52"],
    [23998,"2021-05-17T21:07:31","14,98","188,3"],
    [23999,"2021-05-17T21:07:35","16,93","188,3"],
    [24000,"2021-05-17T21:09:22","16,79","206,9"],
    [24001,"2021-05-17T21:09:38","16,74","206,9"],
    [24002,"2021-05-17T21:11:35","15,06","195,82"],
    [24003,"2021-05-17T21:11:38","12,21","195,82"],
    [24004,"2021-05-17T21:13:25","19,23","178,97"],
    [24005,"2021-05-17T21:13:57","20,85","178,97"],
    [24006,"2021-05-17T21:15:23","20,51","199,84"],
    [24007,"2021-05-17T21:15:58","13,52","199,84"],
    [24008,"2021-05-17T21:17:29","15,34","181,29"],
    [24009,"2021-05-17T21:18:01","19,26","181,29"],
    [24010,"2021-05-17T21:19:32","16,6","200,59"],
    [24011,"2021-05-17T21:20:03","18,94","200,59"],
    [24012,"2021-05-17T21:21:34","16,69","195,2"],
    [24013,"2021-05-17T21:22:08","16,94","195,2"],
    [24014,"2021-05-17T21:23:35","16,18","192,21"],
    [24015,"2021-05-17T21:24:13","18,18","192,21"],
    [24016,"2021-05-17T21:26:09","14,96","198,41"],
    [24017,"2021-05-17T21:26:16","16,87","198,41"],
    [24018,"2021-05-17T21:27:45","14,8","203,7"],
    [24019,"2021-05-17T21:28:24","13,2","203,7"],
    [24020,"2021-05-17T21:30:23","16,92","189,99"],
    [24021,"2021-05-17T21:30:28","11,46","189,99"],
    [24022,"2021-05-17T21:32:28","14,88","216,5"],
    [24023,"2021-05-17T21:32:35","18,44","216,5"],
    [24024,"2021-05-17T21:34:28","16,95","212,03"],
    [24025,"2021-05-17T21:35:08","14,73","212,03"],
    [24026,"2021-05-17T21:37:05","20,5","181,83"],
    [24027,"2021-05-17T21:37:08","16,23","181,83"],
    [24028,"2021-05-17T21:38:41","17,24","195,36"],
    [24029,"2021-05-17T21:39:14","12,12","195,36"],
    [24030,"2021-05-17T21:41:12","15,57","189,5"],
    [24031,"2021-05-17T21:41:15","13,47","189,5"],
    [24032,"2021-05-17T21:43:13","16,86","220,94"],
    [24033,"2021-05-17T21:43:17","14,41","220,94"],
    [24034,"2021-05-17T21:44:41","7,41","207,04"],
    [24035,"2021-05-17T21:45:35","14,21","207,04"],
    [24036,"2021-05-17T21:47:32","13,39","213,81"],
    [24037,"2021-05-17T21:47:37","10,61","213,81"],
    [24038,"2021-05-17T21:49:14","17,39","200,32"],
    [24039,"2021-05-17T21:49:46","16,02","200,32"],
    [24040,"2021-05-17T21:51:45","12,57","194,96"],
    [24041,"2021-05-17T21:51:50","13,19","194,96"],
    [24042,"2021-05-17T21:53:47","18,69","201,47"],
    [24043,"2021-05-17T21:53:53","16,59","201,47"],
    [24044,"2021-05-17T21:55:51","18,37","211,45"],
    [24045,"2021-05-17T21:55:57","17,25","211,45"],
    [24046,"2021-05-17T21:57:55","16,5","195,79"],
    [24047,"2021-05-17T21:58:00","11,5","195,79"],
    [24048,"2021-05-17T21:59:56","16,05","194,44"],
    [24049,"2021-05-17T22:00:01","13,73","194,44"],
    [24050,"2021-05-17T22:01:58","14,66","197,06"],
    [24051,"2021-05-17T22:02:01","12,74","197,06"],
    [24052,"2021-05-17T22:04:01","13,37","199,7"],
    [24053,"2021-05-17T22:04:09","14,47","199,7"],
    [24054,"2021-05-17T22:06:02","13,76","197,34"],
    [24055,"2021-05-17T22:06:26","15,25","197,34"],
    [24056,"2021-05-17T22:08:01","14,91","201,31"],
    [24057,"2021-05-17T22:08:27","9,98","201,31"],
    [24058,"2021-05-17T22:10:02","16,5","209,05"],
    [24059,"2021-05-17T22:10:29","19,89","209,05"],
    [24060,"2021-05-17T22:12:04","17,58","217,02"],
    [24061,"2021-05-17T22:12:37","12,73","217,02"],
    [24062,"2021-05-17T22:14:34","10,37","230,8"],
    [24063,"2021-05-17T22:14:40","14,86","230,8"],
    [24064,"2021-05-17T22:16:38","9,84","209,97"],
    [24065,"2021-05-17T22:16:42","15,11","209,97"],
    [24066,"2021-05-17T22:18:39","13,8","170,8"],
    [24067,"2021-05-17T22:18:43","14,21","170,8"],
    [24068,"2021-05-17T22:20:40","16,74","199,79"],
    [24069,"2021-05-17T22:20:45","10,6","199,79"],
    [24070,"2021-05-17T22:22:09","19,46","199,79"],
    [24071,"2021-05-17T22:22:45","11,55","199,79"],
    [24072,"2021-05-17T22:24:43","12,02","202,7"],
    [24073,"2021-05-17T22:24:48","17,36","202,7"],
    [24074,"2021-05-17T22:26:46","18,38","197,55"],
    [24075,"2021-05-17T22:26:52","11,74","189,16"],
    [24076,"2021-05-17T22:28:13","10,27","205,91"],
    [24077,"2021-05-17T22:28:53","20,52","205,91"],
    [24078,"2021-05-17T22:30:47","14,06","201,64"],
    [24079,"2021-05-17T22:30:56","18,08","197,61"],
    [24080,"2021-05-17T22:32:56","15,96","209,18"],
    [24081,"2021-05-17T22:33:02","15,74","197,55"],
    [24082,"2021-05-17T22:34:59","14,77","222,17"],
    [24083,"2021-05-17T22:35:02","12,89","222,35"],
    [24084,"2021-05-17T22:37:02","13,11","195,94"],
    [24085,"2021-05-17T22:37:07","16,39","203,29"],
    [24086,"2021-05-17T22:39:02","13,4","198,81"],
    [24087,"2021-05-17T22:39:10","12,81","204,55"],
    [24088,"2021-05-17T22:41:07","10,73","183,58"],
    [24089,"2021-05-17T22:41:15","11,89","207,76"],
    [24090,"2021-05-17T22:43:11","8,81","216"],
    [24091,"2021-05-17T22:43:18","9,78","228,21"],
    [24092,"2021-05-17T22:45:15","9,5","226,63"],
    [24093,"2021-05-17T22:45:23","10,51","259,61"],
    [24094,"2021-05-17T22:47:21","8,05","235,11"],
    [24095,"2021-05-17T22:47:35","7,35","242,68"],
    [24096,"2021-05-17T22:49:35","13,35","246,49"],
    [24097,"2021-05-17T22:49:39","13,08","234,59"],
    [24098,"2021-05-17T22:51:37","9,57","246,76"],
    [24099,"2021-05-17T22:51:40","10,83","241,92"],
    [24100,"2021-05-17T22:53:39","11,16","240,81"],
    [24101,"2021-05-17T22:53:43","10,32","245,54"],
    [24102,"2021-05-17T22:55:42","11,28","239,86"],
    [24103,"2021-05-17T22:56:05","11,64","216,47"],
    [24104,"2021-05-17T22:57:44","11,97","234,52"],
    [24105,"2021-05-17T22:58:20","10,28","240,3"],
    [24106,"2021-05-17T22:59:46","9,11","240,3"],
    [24107,"2021-05-17T23:00:22","8,66","240,7"],
    [24108,"2021-05-17T23:02:20","5,54","242,09"],
    [24109,"2021-05-17T23:02:23","6,11","263,04"],
    [24110,"2021-05-17T23:04:23","7,61","252,22"],
    [24111,"2021-05-17T23:04:28","7,25","248,81"],
    [24112,"2021-05-17T23:06:24","9,01","233,22"],
    [24113,"2021-05-17T23:06:30","8,57","238,64"],
    [24114,"2021-05-17T23:08:29","8,31","226,45"],
    [24115,"2021-05-17T23:08:32","7,59","207,29"],
    [24116,"2021-05-17T23:10:35","7,62","234,49"],
    [24117,"2021-05-17T23:10:50","11,87","234,49"],
    [24118,"2021-05-17T23:12:48","7,5","220,4"],
    [24119,"2021-05-17T23:12:54","9,29","220,4"],
    [24120,"2021-05-17T23:14:53","7,57","253,51"],
    [24121,"2021-05-17T23:14:58","7,78","253,51"],
    [24122,"2021-05-17T23:16:58","8,54","234,94"],
    [24123,"2021-05-17T23:17:01","6,74","234,94"],
    [24124,"2021-05-17T23:18:50","8,14","240,07"],
    [24125,"2021-05-17T23:19:03","6,97","186,6"],
    [24126,"2021-05-17T23:21:03","8,91","213,49"],
    [24127,"2021-05-17T23:21:07","9,51","210,82"],
    [24128,"2021-05-17T23:22:50","11,17","190,1"],
    [24129,"2021-05-17T23:23:08","9,27","196,2"],
    [24130,"2021-05-17T23:25:06","12,7","197,36"],
    [24131,"2021-05-17T23:25:11","14,47","200,43"],
    [24132,"2021-05-17T23:27:08","15,85","194,63"],
    [24133,"2021-05-17T23:27:45","13,92","212,69"],
    [24134,"2021-05-17T23:29:44","16,23","198,1"],
    [24135,"2021-05-17T23:29:49","14,21","191,9"],
    [24136,"2021-05-17T23:31:48","12,66","199,46"],
    [24137,"2021-05-17T23:31:51","12,07","211,91"],
    [24138,"2021-05-17T23:33:49","14,92","202,15"],
    [24139,"2021-05-17T23:33:52","11,92","187,47"],
    [24140,"2021-05-17T23:35:49","11,14","196,16"],
    [24141,"2021-05-17T23:35:52","11,68","182,19"],
    [24142,"2021-05-17T23:37:23","15,34","198,86"],
    [24143,"2021-05-17T23:37:54","14,56","193,69"],
    [24144,"2021-05-17T23:39:26","10,75","184,55"],
    [24145,"2021-05-17T23:40:05","17,35","183,05"],
    [24146,"2021-05-17T23:42:01","10,01","196,61"],
    [24147,"2021-05-17T23:42:06","9,43","178,61"],
    [24148,"2021-05-17T23:44:05","13,45","178,61"],
    [24149,"2021-05-17T23:44:08","14,89","178,38"],
    [24150,"2021-05-17T23:45:34","11,74","204,63"],
    [24151,"2021-05-17T23:46:11","13,74","188,96"],
    [24152,"2021-05-17T23:47:36","15,27","195,66"],
    [24153,"2021-05-17T23:48:14","13,61","184,48"],
    [24154,"2021-05-17T23:49:43","12,07","195,13"],
    [24155,"2021-05-17T23:50:16","13,25","178,9"],
    [24156,"2021-05-17T23:52:15","13,73","187,26"],
    [24157,"2021-05-17T23:52:18","15,45","189,4"],
    [24158,"2021-05-17T23:53:44","13,34","181,46"],
    [24159,"2021-05-17T23:54:25","12,84","192,67"],
    [24160,"2021-05-17T23:56:21","10,62","213,32"],
    [24161,"2021-05-17T23:56:28","14,85","200,08"],
    [24162,"2021-05-17T23:58:24","14,09","180,28"],
    [24163,"2021-05-17T23:58:28","12,02","217,73"],
    [24164,"2021-05-17T23:59:58","16,28","203,12"],
    [24165,"2021-05-18T00:00:32","16,35","211,88"],
    [24166,"2021-05-18T00:01:56","13,92","195,33"],
    [24167,"2021-05-18T00:02:36","13,12","185,15"],
    [24168,"2021-05-18T00:04:02","13,87","201,45"],
    [24169,"2021-05-18T00:04:37","14,86","204,77"],
    [24170,"2021-05-18T00:06:35","11,35","200,43"],
    [24171,"2021-05-18T00:06:39","11,14","199,55"],
    [24172,"2021-05-18T00:08:39","12,93","196,22"],
    [24173,"2021-05-18T00:08:43","12,23","202,18"],
    [24174,"2021-05-18T00:10:09","10,14","187,5"],
    [24175,"2021-05-18T00:10:43","13,5","194,38"],
    [24176,"2021-05-18T00:12:12","12,12","189,61"],
    [24177,"2021-05-18T00:12:46","14,41","208,44"],
    [24178,"2021-05-18T00:14:41","11,72","216,61"],
    [24179,"2021-05-18T00:14:47","15,6","196,54"],
    [24180,"2021-05-18T00:16:45","13,4","190,01"],
    [24181,"2021-05-18T00:16:48","12,91","185,22"],
    [24182,"2021-05-18T00:18:17","11,45","199,07"],
    [24183,"2021-05-18T00:19:07","10,27","189,9"],
    [24184,"2021-05-18T00:20:24","16,16","203,37"],
    [24185,"2021-05-18T00:21:08","12,66","179,01"],
    [24186,"2021-05-18T00:22:26","11,78","173,15"],
    [24187,"2021-05-18T00:23:08","9,74","200,75"],
    [24188,"2021-05-18T00:25:05","18,8","176,22"],
    [24189,"2021-05-18T00:25:10","15,26","175,84"],
    [24190,"2021-05-18T00:27:08","16,73","182,39"],
    [24191,"2021-05-18T00:27:11","16,2","178,75"],
    [24192,"2021-05-18T00:29:10","16,29","185,03"],
    [24193,"2021-05-18T00:29:28","14,03","177,58"],
    [24194,"2021-05-18T00:31:09","12,26","196,8"],
    [24195,"2021-05-18T00:31:31","10,82","184,15"],
    [24196,"2021-05-18T00:33:30","12,18","166,54"],
    [24197,"2021-05-18T00:33:33","10,14","173,15"],
    [24198,"2021-05-18T00:35:12","11,93","165,07"],
    [24199,"2021-05-18T00:35:52","14,48","170,23"],
    [24200,"2021-05-18T00:37:53","14,56","176,94"],
    [24201,"2021-05-18T00:38:11","15,42","176,94"],
    [24202,"2021-05-18T00:40:07","15,64","170,15"],
    [24203,"2021-05-18T00:40:14","17,01","170,15"],
    [24204,"2021-05-18T00:42:12","12,44","182,68"],
    [24205,"2021-05-18T00:42:17","13,35","182,68"],
    [24206,"2021-05-18T00:44:17","8,76","172,63"],
    [24207,"2021-05-18T00:44:20","11,23","172,63"],
    [24208,"2021-05-18T00:46:19","11,83","161,24"],
    [24209,"2021-05-18T00:46:49","16,05","161,24"],
    [24210,"2021-05-18T00:48:21","11,94","171,11"],
    [24211,"2021-05-18T00:48:54","12,37","171,11"],
    [24212,"2021-05-18T00:50:25","12,42","204,55"],
    [24213,"2021-05-18T00:51:03","10,83","204,55"],
    [24214,"2021-05-18T00:53:02","11,76","206,96"],
    [24215,"2021-05-18T00:53:08","14,45","206,96"],
    [24216,"2021-05-18T00:55:07","9,7","200,07"],
    [24217,"2021-05-18T00:55:11","11,43","200,07"],
    [24218,"2021-05-18T00:56:39","14,79","196,77"],
    [24219,"2021-05-18T00:57:19","15,35","196,77"],
    [24220,"2021-05-18T00:59:17","14,41","177,86"],
    [24221,"2021-05-18T00:59:31","12,22","177,86"],
    [24222,"2021-05-18T01:01:28","18,14","181,12"],
    [24223,"2021-05-18T01:01:37","21,21","181,12"],
    [24224,"2021-05-18T01:03:30","12,06","183,47"],
    [24225,"2021-05-18T01:03:37","14,32","183,47"],
    [24226,"2021-05-18T01:05:31","15,09","180,55"],
    [24227,"2021-05-18T01:05:40","13,17","180,55"],
    [24228,"2021-05-18T01:07:39","13,87","162,66"],
    [24229,"2021-05-18T01:07:42","12,07","162,66"],
    [24230,"2021-05-18T01:09:40","16,22","196,62"],
    [24231,"2021-05-18T01:09:43","15,78","196,62"],
    [24232,"2021-05-18T01:11:41","16,46","192,55"],
    [24233,"2021-05-18T01:11:44","13,92","192,55"],
    [24234,"2021-05-18T01:13:34","13,42","214,87"],
    [24235,"2021-05-18T01:13:49","17,46","214,87"],
    [24236,"2021-05-18T01:15:46","15,23","199,03"],
    [24237,"2021-05-18T01:15:51","14,39","199,03"],
    [24238,"2021-05-18T01:17:49","11,79","192,33"],
    [24239,"2021-05-18T01:17:57","12,1","192,33"],
    [24240,"2021-05-18T01:19:55","15,72","181,3"],
    [24241,"2021-05-18T01:20:01","12,9","181,3"],
    [24242,"2021-05-18T01:22:00","11,64","185,8"],
    [24243,"2021-05-18T01:22:03","13,57","185,8"],
    [24244,"2021-05-18T01:23:52","13,62","185,13"],
    [24245,"2021-05-18T01:24:04","16,91","189,15"],
    [24246,"2021-05-18T01:25:56","14,99","188,43"],
    [24247,"2021-05-18T01:26:07","13,45","212,02"],
    [24248,"2021-05-18T01:28:06","12,61","196,07"],
    [24249,"2021-05-18T01:28:10","14,38","189,67"],
    [24250,"2021-05-18T01:30:12","14,4","194,06"],
    [24251,"2021-05-18T01:30:47","9,97","194,06"],
    [24252,"2021-05-18T01:32:46","12,15","192,75"],
    [24253,"2021-05-18T01:32:49","10,34","192,75"],
    [24254,"2021-05-18T01:34:49","15,87","187,59"],
    [24255,"2021-05-18T01:34:53","16,25","187,59"],
    [24256,"2021-05-18T01:36:16","16,63","194,21"],
    [24257,"2021-05-18T01:36:54","16,58","199,81"],
    [24258,"2021-05-18T01:38:53","13,86","204,36"],
    [24259,"2021-05-18T01:38:56","12,64","185,63"],
    [24260,"2021-05-18T01:40:53","13,67","179,59"],
    [24261,"2021-05-18T01:40:58","14,53","201,88"],
    [24262,"2021-05-18T01:42:58","8,81","189,63"],
    [24263,"2021-05-18T01:43:01","10,17","188,67"],
    [24264,"2021-05-18T01:44:30","8,3","180,69"],
    [24265,"2021-05-18T01:45:05","12,62","174,89"],
    [24266,"2021-05-18T01:47:02","10,43","173,98"],
    [24267,"2021-05-18T01:47:05","10,17","167,33"],
    [24268,"2021-05-18T01:48:35","7,4","197,81"],
    [24269,"2021-05-18T01:49:08","10,01","202,1"],
    [24270,"2021-05-18T01:50:38","6,85","239,59"],
    [24271,"2021-05-18T01:51:15","14,6","217,07"],
    [24272,"2021-05-18T01:53:13","7,93","174,41"],
    [24273,"2021-05-18T01:53:18","10,16","181,38"],
    [24274,"2021-05-18T01:55:15","14,67","210,27"],
    [24275,"2021-05-18T01:55:19","11,81","224,39"],
    [24276,"2021-05-18T01:57:21","11,86","214,71"],
    [24277,"2021-05-18T01:57:24","12,12","214,71"],
    [24278,"2021-05-18T01:59:23","10,81","209,5"],
    [24279,"2021-05-18T01:59:26","10,66","209,5"],
    [24280,"2021-05-18T02:01:22","11,55","209,5"],
    [24281,"2021-05-18T02:01:27","14,12","209,5"],
    [24282,"2021-05-18T02:03:23","10,53","206,81"],
    [24283,"2021-05-18T02:03:28","12,72","206,81"],
    [24284,"2021-05-18T02:04:55","9,03","203,85"],
    [24285,"2021-05-18T02:05:32","10,9","203,85"],
    [24286,"2021-05-18T02:07:27","9,98","206,07"],
    [24287,"2021-05-18T02:07:35","12,07","206,07"],
    [24288,"2021-05-18T02:09:29","7,44","201,07"],
    [24289,"2021-05-18T02:09:35","6,52","201,07"],
    [24290,"2021-05-18T02:11:35","8,08","188,34"],
    [24291,"2021-05-18T02:11:38","9,44","188,34"],
    [24292,"2021-05-18T02:13:36","11,8","230,1"],
    [24293,"2021-05-18T02:13:40","6,4","230,1"],
    [24294,"2021-05-18T02:15:08","8,6","205,84"],
    [24295,"2021-05-18T02:15:47","6,77","228,16"],
    [24296,"2021-05-18T02:17:13","11,63","235,85"],
    [24297,"2021-05-18T02:17:53","9,87","195,22"],
    [24298,"2021-05-18T02:19:49","12,99","211,52"],
    [24299,"2021-05-18T02:19:55","12,6","211,52"],
    [24300,"2021-05-18T02:21:54","11,57","191,34"],
    [24301,"2021-05-18T02:22:05","9,71","212,04"],
    [24302,"2021-05-18T02:23:56","9,2","197,5"],
    [24303,"2021-05-18T02:24:06","8","230,61"],
    [24304,"2021-05-18T02:26:07","8","192,18"],
    [24305,"2021-05-18T02:26:11","7,75","192,18"],
    [24306,"2021-05-18T02:28:09","8,48","234,24"],
    [24307,"2021-05-18T02:28:14","8,29","234,24"],
    [24308,"2021-05-18T02:30:12","10,83","216,72"],
    [24309,"2021-05-18T02:30:15","7,02","216,72"],
    [24310,"2021-05-18T02:32:12","9,71","214,42"],
    [24311,"2021-05-18T02:32:15","8,55","214,42"],
    [24312,"2021-05-18T02:34:13","6,98","237,45"],
    [24313,"2021-05-18T02:34:17","7,22","237,45"],
    [24314,"2021-05-18T02:35:36","8,61","241,33"],
    [24315,"2021-05-18T02:36:21","11,76","226,82"],
    [24316,"2021-05-18T02:38:16","8,53","244,01"],
    [24317,"2021-05-18T02:38:22","11,06","241,37"],
    [24318,"2021-05-18T02:40:20","8,59","237,25"],
    [24319,"2021-05-18T02:40:27","7,78","229,97"],
    [24320,"2021-05-18T02:42:23","8,4","237,41"],
    [24321,"2021-05-18T02:42:31","7,18","241,23"],
    [24322,"2021-05-18T02:44:28","5,85","214,33"],
    [24323,"2021-05-18T02:44:37","6,56","235,19"],
    [24324,"2021-05-18T02:46:29","8,18","201,69"],
    [24325,"2021-05-18T02:46:39","10,04","222,94"],
    [24326,"2021-05-18T02:48:38","8,31","219,63"],
    [24327,"2021-05-18T02:48:41","10,15","216,85"],
    [24328,"2021-05-18T02:50:43","10,2","211,66"],
    [24329,"2021-05-18T02:50:49","9,46","211,66"],
    [24330,"2021-05-18T02:52:49","9,28","189,87"],
    [24331,"2021-05-18T02:52:52","9,25","189,87"],
    [24332,"2021-05-18T02:54:49","9,46","204,64"],
    [24333,"2021-05-18T02:54:53","11,81","204,64"],
    [24334,"2021-05-18T02:57:01","11,88","185,97"],
    [24335,"2021-05-18T02:57:04","12,18","185,97"],
    [24336,"2021-05-18T02:59:07","12,18","168,26"],
    [24337,"2021-05-18T02:59:32","10,23","168,26"],
    [24338,"2021-05-18T03:01:08","9,98","196,31"],
    [24339,"2021-05-18T03:01:54","13,11","196,31"],
    [24340,"2021-05-18T03:03:49","12,65","203,85"],
    [24341,"2021-05-18T03:03:55","17,03","203,85"],
    [24342,"2021-05-18T03:05:50","9,47","235,25"],
    [24343,"2021-05-18T03:05:57","7,28","235,25"],
    [24344,"2021-05-18T03:07:55","8,9","221,61"],
    [24345,"2021-05-18T03:07:59","11,81","221,61"],
    [24346,"2021-05-18T03:09:56","10,78","215,91"],
    [24347,"2021-05-18T03:09:59","13,56","215,91"],
    [24348,"2021-05-18T03:11:58","7,27","220,83"],
    [24349,"2021-05-18T03:12:03","6,35","220,83"],
    [24350,"2021-05-18T03:13:59","13,24","212,41"],
    [24351,"2021-05-18T03:14:03","12,8","212,41"],
    [24352,"2021-05-18T03:16:00","13,82","205,32"],
    [24353,"2021-05-18T03:16:06","11,51","205,32"],
    [24354,"2021-05-18T03:18:03","14,36","230,23"],
    [24355,"2021-05-18T03:18:08","14,27","230,23"],
    [24356,"2021-05-18T03:20:08","12,47","187,78"],
    [24357,"2021-05-18T03:20:12","11,98","187,78"],
    [24358,"2021-05-18T03:22:12","12,21","211,21"],
    [24359,"2021-05-18T03:22:21","12,8","211,21"],
    [24360,"2021-05-18T03:24:14","12,19","221,62"],
    [24361,"2021-05-18T03:24:22","11,57","221,62"],
    [24362,"2021-05-18T03:26:13","10,94","228,96"],
    [24363,"2021-05-18T03:26:24","13,34","228,96"],
    [24364,"2021-05-18T03:28:23","9,45","232,9"],
    [24365,"2021-05-18T03:28:26","7,55","232,9"],
    [24366,"2021-05-18T03:30:16","12,29","202,73"],
    [24367,"2021-05-18T03:30:27","8,89","202,73"],
    [24368,"2021-05-18T03:32:17","8,14","204,97"],
    [24369,"2021-05-18T03:32:27","8,11","204,97"],
    [24370,"2021-05-18T03:34:27","8,21","211,44"],
    [24371,"2021-05-18T03:34:30","6,98","211,44"],
    [24372,"2021-05-18T03:36:28","6,48","202,61"],
    [24373,"2021-05-18T03:36:32","7,17","202,61"],
    [24374,"2021-05-18T03:38:32","8,42","186,51"],
    [24375,"2021-05-18T03:38:38","4,69","186,51"],
    [24376,"2021-05-18T03:40:36","9,85","216,55"],
    [24377,"2021-05-18T03:40:40","11,78","216,55"],
    [24378,"2021-05-18T03:42:39","11,05","233,71"],
    [24379,"2021-05-18T03:42:43","12,9","233,71"],
    [24380,"2021-05-18T03:44:41","13,41","214,92"],
    [24381,"2021-05-18T03:44:46","13,56","214,92"],
    [24382,"2021-05-18T03:46:45","8,8","204,67"],
    [24383,"2021-05-18T03:46:48","8,66","204,67"],
    [24384,"2021-05-18T03:48:45","11,51","186,59"],
    [24385,"2021-05-18T03:48:48","9,44","186,59"],
    [24386,"2021-05-18T03:50:47","11,13","208,03"],
    [24387,"2021-05-18T03:50:50","13,66","208,03"],
    [24388,"2021-05-18T03:52:39","8,84","213,98"],
    [24389,"2021-05-18T03:52:51","14,4","228,08"],
    [24390,"2021-05-18T03:54:50","11","200,45"],
    [24391,"2021-05-18T03:54:53","12,36","216,37"],
    [24392,"2021-05-18T03:56:50","8,63","209,34"],
    [24393,"2021-05-18T03:56:54","7,57","190,96"],
    [24394,"2021-05-18T03:58:53","7,06","243,45"],
    [24395,"2021-05-18T03:58:56","8,69","240,96"],
    [24396,"2021-05-18T04:00:54","13,54","218,99"],
    [24397,"2021-05-18T04:01:26","11,94","221,06"],
    [24398,"2021-05-18T04:02:59","9,78","200,19"],
    [24399,"2021-05-18T04:03:29","10,38","201,77"],
    [24400,"2021-05-18T04:05:29","12,93","190,16"],
    [24401,"2021-05-18T04:05:35","8,29","203,48"],
    [24402,"2021-05-18T04:07:31","10,18","195,78"],
    [24403,"2021-05-18T04:07:37","9,75","197,23"],
    [24404,"2021-05-18T04:09:08","9,65","210,99"],
    [24405,"2021-05-18T04:09:37","6,05","240,99"],
    [24406,"2021-05-18T04:11:12","8,82","228,76"],
    [24407,"2021-05-18T04:11:40","11,08","229,88"],
    [24408,"2021-05-18T04:13:15","9","250,02"],
    [24409,"2021-05-18T04:13:58","11,93","243,27"],
    [24410,"2021-05-18T04:15:20","7,83","198,97"],
    [24411,"2021-05-18T04:16:03","10,78","225,75"],
    [24412,"2021-05-18T04:18:02","10,36","233,02"],
    [24413,"2021-05-18T04:18:08","10,04","239,86"],
    [24414,"2021-05-18T04:20:07","11,33","234,84"],
    [24415,"2021-05-18T04:20:15","11,06","231,18"],
    [24416,"2021-05-18T04:22:15","8,71","214,58"],
    [24417,"2021-05-18T04:22:18","9,88","187,95"],
    [24418,"2021-05-18T04:24:07","10,36","232,27"],
    [24419,"2021-05-18T04:24:20","10,6","247,4"],
    [24420,"2021-05-18T04:26:10","11,2","249,56"],
    [24421,"2021-05-18T04:26:23","10,16","242,61"],
    [24422,"2021-05-18T04:28:16","7,11","237,67"],
    [24423,"2021-05-18T04:28:29","7,09","229,54"],
    [24424,"2021-05-18T04:30:27","16,33","239,28"],
    [24425,"2021-05-18T04:30:30","13,95","247,08"],
    [24426,"2021-05-18T04:32:30","12,58","231,37"],
    [24427,"2021-05-18T04:32:33","10,69","253,42"],
    [24428,"2021-05-18T04:34:30","12,15","247,66"],
    [24429,"2021-05-18T04:34:34","12,52","244,43"],
    [24430,"2021-05-18T04:36:29","11,41","246,15"],
    [24431,"2021-05-18T04:36:34","9,81","236,81"],
    [24432,"2021-05-18T04:38:38","9,87","251,58"],
    [24433,"2021-05-18T04:38:41","9,34","251,58"],
    [24434,"2021-05-18T04:40:33","9,98","253,68"],
    [24435,"2021-05-18T04:40:44","9,07","281,82"],
    [24436,"2021-05-18T04:42:35","9,3","247,33"],
    [24437,"2021-05-18T04:42:46","9,42","254,47"],
    [24438,"2021-05-18T04:44:39","6,73","259,57"],
    [24439,"2021-05-18T04:44:48","7,98","274,06"],
    [24440,"2021-05-18T04:46:46","9,26","277,79"],
    [24441,"2021-05-18T04:46:49","8,45","265,1"],
    [24442,"2021-05-18T04:48:48","10,94","275,61"],
    [24443,"2021-05-18T04:48:51","10,45","271,57"],
    [24444,"2021-05-18T04:50:44","7,5","260,33"],
    [24445,"2021-05-18T04:50:57","10,7","279,37"],
    [24446,"2021-05-18T04:52:54","12,06","245,8"],
    [24447,"2021-05-18T04:52:57","12,88","245,65"],
    [24448,"2021-05-18T04:54:46","7,97","259,83"],
    [24449,"2021-05-18T04:54:59","9,72","253,53"],
    [24450,"2021-05-18T04:56:56","7,69","242,54"],
    [24451,"2021-05-18T04:56:59","7,31","261,46"],
    [24452,"2021-05-18T04:58:59","9,81","233,94"],
    [24453,"2021-05-18T04:59:02","9,62","244,2"],
    [24454,"2021-05-18T05:01:00","7,62","268,17"],
    [24455,"2021-05-18T05:01:06","6,97","255,78"],
    [24456,"2021-05-18T05:03:06","10,71","239,05"],
    [24457,"2021-05-18T05:03:09","9,76","260,23"],
    [24458,"2021-05-18T05:05:08","10,78","247,27"],
    [24459,"2021-05-18T05:05:11","9,99","249,09"],
    [24460,"2021-05-18T05:07:11","9,93","240,86"],
    [24461,"2021-05-18T05:07:46","6,81","240,86"],
    [24462,"2021-05-18T05:09:18","5,8","204,53"],
    [24463,"2021-05-18T05:09:56","9,76","204,53"],
    [24464,"2021-05-18T05:11:22","12,58","251,94"],
    [24465,"2021-05-18T05:11:58","11,39","251,94"],
    [24466,"2021-05-18T05:13:57","10,05","246,95"],
    [24467,"2021-05-18T05:14:01","10,31","246,95"],
    [24468,"2021-05-18T05:15:28","12,22","250,09"],
    [24469,"2021-05-18T05:16:05","13,31","250,09"],
    [24470,"2021-05-18T05:18:04","9,97","239,62"],
    [24471,"2021-05-18T05:18:09","9,75","239,62"],
    [24472,"2021-05-18T05:20:07","8,8","222,84"],
    [24473,"2021-05-18T05:20:10","8,4","222,84"],
    [24474,"2021-05-18T05:22:09","12,19","242,4"],
    [24475,"2021-05-18T05:22:20","13,26","242,4"],
    [24476,"2021-05-18T05:24:20","10,23","244,82"],
    [24477,"2021-05-18T05:24:23","11,82","244,82"],
    [24478,"2021-05-18T05:26:20","9,95","234,89"],
    [24479,"2021-05-18T05:26:23","7,33","234,89"],
    [24480,"2021-05-18T05:28:12","10,62","241"],
    [24481,"2021-05-18T05:28:26","9,56","241"],
    [24482,"2021-05-18T05:30:24","12,74","230,35"],
    [24483,"2021-05-18T05:30:27","11,94","230,35"],
    [24484,"2021-05-18T05:32:22","10,94","229,24"],
    [24485,"2021-05-18T05:32:33","9,26","229,24"],
    [24486,"2021-05-18T05:34:25","11,33","248,61"],
    [24487,"2021-05-18T05:34:36","10,99","248,61"],
    [24488,"2021-05-18T05:36:27","6,94","270,23"],
    [24489,"2021-05-18T05:36:36","6,49","270,23"],
    [24490,"2021-05-18T05:38:36","12,76","264,53"],
    [24491,"2021-05-18T05:38:41","10,64","264,53"],
    [24492,"2021-05-18T05:40:37","7,91","255,13"],
    [24493,"2021-05-18T05:40:50","7,09","255,13"],
    [24494,"2021-05-18T05:42:49","9","265,08"],
    [24495,"2021-05-18T05:42:54","8,52","265,08"],
    [24496,"2021-05-18T05:44:51","9,82","242,71"],
    [24497,"2021-05-18T05:44:55","8,97","242,71"],
    [24498,"2021-05-18T05:46:54","16,59","241,39"],
    [24499,"2021-05-18T05:46:59","14,41","241,39"],
    [24500,"2021-05-18T05:48:56","12,25","231,4"],
    [24501,"2021-05-18T05:49:02","9,94","231,4"],
    [24502,"2021-05-18T05:50:59","14,48","239,81"],
    [24503,"2021-05-18T05:51:05","15,2","239,81"],
    [24504,"2021-05-18T05:53:02","9,55","258,4"],
    [24505,"2021-05-18T05:53:08","11,42","258,4"],
    [24506,"2021-05-18T05:55:13","11,47","249,06"],
    [24507,"2021-05-18T05:55:43","10","249,06"],
    [24508,"2021-05-18T05:57:15","13,12","241,32"],
    [24509,"2021-05-18T05:57:57","9","241,32"],
    [24510,"2021-05-18T05:59:16","11,94","236,13"],
    [24511,"2021-05-18T06:00:02","11,08","236,13"],
    [24512,"2021-05-18T06:02:00","11,22","244,85"],
    [24513,"2021-05-18T06:02:05","11,52","244,85"],
    [24514,"2021-05-18T06:04:03","9,41","271,55"],
    [24515,"2021-05-18T06:04:10","9,26","271,55"],
    [24516,"2021-05-18T06:06:09","10,42","249,2"],
    [24517,"2021-05-18T06:06:14","11,37","249,2"],
    [24518,"2021-05-18T06:08:13","14,6","246,43"],
    [24519,"2021-05-18T06:08:23","14,67","246,43"],
    [24520,"2021-05-18T06:10:20","10,88","216,73"],
    [24521,"2021-05-18T06:10:23","11,6","216,73"],
    [24522,"2021-05-18T06:12:16","8,51","200,87"],
    [24523,"2021-05-18T06:12:24","12,07","200,87"],
    [24524,"2021-05-18T06:14:18","16,67","241,16"],
    [24525,"2021-05-18T06:14:31","10,45","241,16"],
    [24526,"2021-05-18T06:16:29","10,88","239,07"],
    [24527,"2021-05-18T06:16:34","11,13","239,07"],
    [24528,"2021-05-18T06:18:29","11,54","245,22"],
    [24529,"2021-05-18T06:18:37","13,58","245,22"],
    [24530,"2021-05-18T06:20:27","10,69","245,69"],
    [24531,"2021-05-18T06:20:40","9,49","241,57"],
    [24532,"2021-05-18T06:22:38","10,18","235,71"],
    [24533,"2021-05-18T06:22:43","10","222,04"],
    [24534,"2021-05-18T06:24:29","13,36","240,25"],
    [24535,"2021-05-18T06:25:04","9,27","250,18"],
    [24536,"2021-05-18T06:26:43","10,15","250,18"],
    [24537,"2021-05-18T06:27:05","14,64","249,38"],
    [24538,"2021-05-18T06:28:47","12,52","234,19"],
    [24539,"2021-05-18T06:29:17","10,67","252,51"],
    [24540,"2021-05-18T06:30:47","13,42","230,2"],
    [24541,"2021-05-18T06:31:22","11,42","237,85"],
    [24542,"2021-05-18T06:33:21","13,47","261,09"],
    [24543,"2021-05-18T06:33:24","14,08","253,02"],
    [24544,"2021-05-18T06:35:23","14,86","245,58"],
    [24545,"2021-05-18T06:35:28","15,62","248,19"],
    [24546,"2021-05-18T06:37:23","10,88","240,54"],
    [24547,"2021-05-18T06:37:28","12,43","246,49"],
    [24548,"2021-05-18T06:39:26","10,64","248,76"],
    [24549,"2021-05-18T06:39:31","10,37","216,35"],
    [24550,"2021-05-18T06:41:02","10,36","228,37"],
    [24551,"2021-05-18T06:41:41","7,41","242,23"],
    [24552,"2021-05-18T06:43:39","6,9","238,3"],
    [24553,"2021-05-18T06:43:42","8,16","236,55"],
    [24554,"2021-05-18T06:45:38","9,11","237,89"],
    [24555,"2021-05-18T06:45:45","8,75","248,78"],
    [24556,"2021-05-18T06:47:43","6,1","238,11"],
    [24557,"2021-05-18T06:47:59","12,92","214,2"],
    [24558,"2021-05-18T06:49:57","9,13","247,78"],
    [24559,"2021-05-18T06:50:00","9,8","252,8"],
    [24560,"2021-05-18T06:52:01","9,77","240,32"],
    [24561,"2021-05-18T06:52:04","9,65","240,32"],
    [24562,"2021-05-18T06:54:04","9,6","244,84"],
    [24563,"2021-05-18T06:54:07","9,88","244,84"],
    [24564,"2021-05-18T06:56:06","7,91","237,04"],
    [24565,"2021-05-18T06:56:09","5,79","237,04"],
    [24566,"2021-05-18T06:58:08","10,85","213,69"],
    [24567,"2021-05-18T06:58:11","8,92","213,69"],
    [24568,"2021-05-18T07:00:05","10,53","238,8"],
    [24569,"2021-05-18T07:00:13","9,08","238,44"],
    [24570,"2021-05-18T07:02:12","6,9","220,72"],
    [24571,"2021-05-18T07:02:15","7,79","235,66"],
    [24572,"2021-05-18T07:03:34","7,96","253,25"],
    [24573,"2021-05-18T07:04:26","11,5","241,88"],
    [24574,"2021-05-18T07:06:25","5,51","247,57"],
    [24575,"2021-05-18T07:06:34","4,76","184,44"],
    [24576,"2021-05-18T07:08:34","10,31","201,34"],
    [24577,"2021-05-18T07:08:39","10,84","203,65"],
    [24578,"2021-05-18T07:10:35","16,37","230,75"],
    [24579,"2021-05-18T07:10:41","16,95","191,96"],
    [24580,"2021-05-18T07:12:39","11,41","207,1"],
    [24581,"2021-05-18T07:12:42","12,6","217,7"],
    [24582,"2021-05-18T07:14:39","11,48","214,28"],
    [24583,"2021-05-18T07:14:44","11,23","184,1"],
    [24584,"2021-05-18T07:16:43","14,35","197,67"],
    [24585,"2021-05-18T07:16:46","16,6","200,87"],
    [24586,"2021-05-18T07:18:43","13,44","214,04"],
    [24587,"2021-05-18T07:18:47","14,95","210,44"],
    [24588,"2021-05-18T07:20:45","12,2","187,7"],
    [24589,"2021-05-18T07:20:48","11,99","198,07"],
    [24590,"2021-05-18T07:22:41","14,95","208,82"],
    [24591,"2021-05-18T07:23:11","9,53","201,45"],
    [24592,"2021-05-18T07:24:52","9,56","218,38"],
    [24593,"2021-05-18T07:25:20","9,25","212,03"],
    [24594,"2021-05-18T07:27:19","10,88","229,84"],
    [24595,"2021-05-18T07:27:22","12,05","228,26"],
    [24596,"2021-05-18T07:28:58","9,4","244,22"],
    [24597,"2021-05-18T07:29:27","11,09","216,77"],
    [24598,"2021-05-18T07:31:25","15,18","250,44"],
    [24599,"2021-05-18T07:31:29","15,61","233,92"],
    [24600,"2021-05-18T07:33:05","10,71","180,52"],
    [24601,"2021-05-18T07:33:41","12,09","215,14"],
    [24602,"2021-05-18T07:35:09","9,29","223,18"],
    [24603,"2021-05-18T07:35:46","7,59","245,51"],
    [24604,"2021-05-18T07:37:43","12,84","217,99"],
    [24605,"2021-05-18T07:37:46","15,97","212,62"],
    [24606,"2021-05-18T07:39:38","8,72","242,43"],
    [24607,"2021-05-18T07:39:47","11,26","211,41"],
    [24608,"2021-05-18T07:41:46","15,34","221,08"],
    [24609,"2021-05-18T07:41:51","10,76","236,89"],
    [24610,"2021-05-18T07:43:17","11,38","236,7"],
    [24611,"2021-05-18T07:43:54","12,12","252,2"],
    [24612,"2021-05-18T07:45:50","11,32","200,11"],
    [24613,"2021-05-18T07:45:54","12,33","225,66"],
    [24614,"2021-05-18T07:47:51","7,73","244,82"],
    [24615,"2021-05-18T07:47:57","9,16","242,9"],
    [24616,"2021-05-18T07:49:52","6,82","237,72"],
    [24617,"2021-05-18T07:49:59","6,92","232,09"],
    [24618,"2021-05-18T07:51:54","6,22","249,45"],
    [24619,"2021-05-18T07:52:01","4,26","203,28"],
    [24620,"2021-05-18T07:53:58","8,41","221,67"],
    [24621,"2021-05-18T07:54:01","11,3","218,03"],
    [24622,"2021-05-18T07:55:29","12,49","210,67"],
    [24623,"2021-05-18T07:56:17","9,03","224,18"],
    [24624,"2021-05-18T07:58:12","10","209,57"],
    [24625,"2021-05-18T07:58:18","13,54","217,32"],
    [24626,"2021-05-18T08:00:16","8,03","210,11"],
    [24627,"2021-05-18T08:00:21","7,38","228,64"],
    [24628,"2021-05-18T08:02:13","4,99","226,72"],
    [24629,"2021-05-18T08:02:21","6,95","248,67"],
    [24630,"2021-05-18T08:04:17","9,63","205,33"],
    [24631,"2021-05-18T08:04:21","10,62","197,12"],
    [24632,"2021-05-18T08:06:20","10,68","202,7"],
    [24633,"2021-05-18T08:06:23","11,25","194,32"],
    [24634,"2021-05-18T08:07:45","11,82","206,25"],
    [24635,"2021-05-18T08:08:25","9,91","212,5"],
    [24636,"2021-05-18T08:10:19","8,28","222,11"],
    [24637,"2021-05-18T08:10:27","9,52","237,51"],
    [24638,"2021-05-18T08:12:26","13,15","229"],
    [24639,"2021-05-18T08:12:31","12,11","246,07"],
    [24640,"2021-05-18T08:14:28","10,49","246,07"],
    [24641,"2021-05-18T08:14:33","10,34","246,09"],
    [24642,"2021-05-18T08:15:53","5,39","261,15"],
    [24643,"2021-05-18T08:16:41","9,04","206,09"],
    [24644,"2021-05-18T08:18:38","9,6","237,69"],
    [24645,"2021-05-18T08:18:41","10,03","237,69"],
    [24646,"2021-05-18T08:20:40","9,66","233,71"],
    [24647,"2021-05-18T08:20:43","9,36","233,71"],
    [24648,"2021-05-18T08:22:41","8,59","255,9"],
    [24649,"2021-05-18T08:22:45","7,5","255,9"],
    [24650,"2021-05-18T08:24:42","9,22","235,16"],
    [24651,"2021-05-18T08:24:45","9,46","235,16"],
    [24652,"2021-05-18T08:26:08","11,29","236,33"],
    [24653,"2021-05-18T08:26:52","9,19","235,22"],
    [24654,"2021-05-18T08:28:51","9,61","237,99"],
    [24655,"2021-05-18T08:28:56","9,33","237,99"],
    [24656,"2021-05-18T08:30:52","8,44","232,41"],
    [24657,"2021-05-18T08:30:59","8,49","232,41"],
    [24658,"2021-05-18T08:32:55","4,76","245,21"],
    [24659,"2021-05-18T08:32:59","5,19","245,21"],
    [24660,"2021-05-18T08:34:55","9,59","232,19"],
    [24661,"2021-05-18T08:35:00","10,08","232,19"],
    [24662,"2021-05-18T08:36:19","5,68","216,58"],
    [24663,"2021-05-18T08:37:02","10,88","216,58"],
    [24664,"2021-05-18T08:38:59","9,37","237,1"],
    [24665,"2021-05-18T08:39:02","9,62","237,1"],
    [24666,"2021-05-18T08:40:25","6,45","213,8"],
    [24667,"2021-05-18T08:41:05","8,05","213,8"],
    [24668,"2021-05-18T08:43:02","7,34","203,98"],
    [24669,"2021-05-18T08:43:08","8,17","203,98"],
    [24670,"2021-05-18T08:44:29","9,8","242,44"],
    [24671,"2021-05-18T08:45:10","8,88","242,44"],
    [24672,"2021-05-18T08:47:06","13,7","227,97"],
    [24673,"2021-05-18T08:47:12","12,47","227,97"],
    [24674,"2021-05-18T08:49:20","12,39","209,71"],
    [24675,"2021-05-18T08:49:27","12,09","209,71"],
    [24676,"2021-05-18T08:51:20","13,69","221,02"],
    [24677,"2021-05-18T08:51:33","11,37","221,02"],
    [24678,"2021-05-18T08:53:24","9,72","192,3"],
    [24679,"2021-05-18T08:53:33","9,6","192,3"],
    [24680,"2021-05-18T08:55:26","11,36","184,02"],
    [24681,"2021-05-18T08:55:36","8,93","184,02"],
    [24682,"2021-05-18T08:57:28","8,48","220,12"],
    [24683,"2021-05-18T08:57:38","7,91","220,12"],
    [24684,"2021-05-18T08:59:35","8,92","211,11"],
    [24685,"2021-05-18T08:59:40","9,13","211,11"],
    [24686,"2021-05-18T09:01:38","8,21","241,82"],
    [24687,"2021-05-18T09:01:48","7,96","241,82"],
    [24688,"2021-05-18T09:03:45","9,2","232,54"],
    [24689,"2021-05-18T09:04:28","10","232,54"],
    [24690,"2021-05-18T09:06:02","7,76","252,83"],
    [24691,"2021-05-18T09:06:31","11,26","252,83"],
    [24692,"2021-05-18T09:08:29","7,5","208,77"],
    [24693,"2021-05-18T09:08:32","7,56","208,77"],
    [24694,"2021-05-18T09:10:30","7,14","249,28"],
    [24695,"2021-05-18T09:10:33","7,36","249,28"],
    [24696,"2021-05-18T09:11:56","7,57","263,34"],
    [24697,"2021-05-18T09:12:44","5,37","263,34"],
    [24698,"2021-05-18T09:14:42","7,06","246,02"],
    [24699,"2021-05-18T09:14:44","6,64","246,02"],
    [24700,"2021-05-18T09:16:42","7,79","256,03"],
    [24701,"2021-05-18T09:16:49","6,43","256,03"],
    [24702,"2021-05-18T09:18:48","6,49","260,42"],
    [24703,"2021-05-18T09:18:56","7,49","260,42"],
    [24704,"2021-05-18T09:20:58","7,53","273,53"],
    [24705,"2021-05-18T09:21:01","8,1","273,53"],
    [24706,"2021-05-18T09:22:59","13,54","282,12"],
    [24707,"2021-05-18T09:23:03","11,98","282,12"],
    [24708,"2021-05-18T09:24:32","7,77","247,67"],
    [24709,"2021-05-18T09:25:08","9,34","247,67"],
    [24710,"2021-05-18T09:27:06","8,53","244,8"],
    [24711,"2021-05-18T09:27:09","9,08","244,8"],
    [24712,"2021-05-18T09:29:09","9,79","263,63"],
    [24713,"2021-05-18T09:29:12","10,9","263,63"],
    [24714,"2021-05-18T09:30:40","6,51","244,38"],
    [24715,"2021-05-18T09:31:20","9,88","244,38"],
    [24716,"2021-05-18T09:33:20","9,4","265,97"],
    [24717,"2021-05-18T09:33:23","9,74","265,97"],
    [24718,"2021-05-18T09:35:21","7,61","271,77"],
    [24719,"2021-05-18T09:35:28","8,05","271,77"],
    [24720,"2021-05-18T09:37:23","8,09","243,15"],
    [24721,"2021-05-18T09:37:29","11,12","243,15"],
    [24722,"2021-05-18T09:39:27","9,04","252,42"],
    [24723,"2021-05-18T09:39:30","7,86","252,42"],
    [24724,"2021-05-18T09:41:29","10,62","267,71"],
    [24725,"2021-05-18T09:41:32","10,83","267,71"],
    [24726,"2021-05-18T09:42:54","6,59","271,74"],
    [24727,"2021-05-18T09:43:47","6,39","271,74"],
    [24728,"2021-05-18T09:45:41","11,01","208,44"],
    [24729,"2021-05-18T09:45:49","9,4","208,44"],
    [24730,"2021-05-18T09:47:44","7,56","246,15"],
    [24731,"2021-05-18T09:47:52","8,24","246,15"],
    [24732,"2021-05-18T09:49:47","10,26","259,61"],
    [24733,"2021-05-18T09:49:57","12,19","259,61"],
    [24734,"2021-05-18T09:51:56","9,02","214,91"],
    [24735,"2021-05-18T09:51:59","11,51","214,91"],
    [24736,"2021-05-18T09:53:59","16,23","237,3"],
    [24737,"2021-05-18T09:54:03","12,92","237,3"],
    [24738,"2021-05-18T09:56:02","14,26","229,57"],
    [24739,"2021-05-18T09:56:07","15,56","229,57"],
    [24740,"2021-05-18T09:58:05","13,26","234,15"],
    [24741,"2021-05-18T09:58:08","13,39","234,15"],
    [24742,"2021-05-18T10:00:03","12,77","229,91"],
    [24743,"2021-05-18T10:00:08","10","229,91"],
    [24744,"2021-05-18T10:02:06","14,14","252,79"],
    [24745,"2021-05-18T10:02:10","11,97","252,79"],
    [24746,"2021-05-18T10:04:09","8,43","239,06"],
    [24747,"2021-05-18T10:04:12","9,38","239,06"],
    [24748,"2021-05-18T10:06:09","11,87","256,21"],
    [24749,"2021-05-18T10:06:12","11,63","256,21"],
    [24750,"2021-05-18T10:08:10","10,54","259,54"],
    [24751,"2021-05-18T10:08:13","10,3","259,54"],
    [24752,"2021-05-18T10:10:05","12,29","236,47"],
    [24753,"2021-05-18T10:10:14","11,59","236,47"],
    [24754,"2021-05-18T10:12:13","12,79","246,83"],
    [24755,"2021-05-18T10:12:18","14,28","246,83"],
    [24756,"2021-05-18T10:14:15","12,25","242,39"],
    [24757,"2021-05-18T10:14:19","10,65","242,39"],
    [24758,"2021-05-18T10:16:18","9,8","244,96"],
    [24759,"2021-05-18T10:16:23","8,09","244,96"],
    [24760,"2021-05-18T10:18:21","13,42","234,95"],
    [24761,"2021-05-18T10:18:25","10,68","234,95"],
    [24762,"2021-05-18T10:20:22","8,39","210,82"],
    [24763,"2021-05-18T10:20:26","8,14","210,82"],
    [24764,"2021-05-18T10:22:24","9,08","226,97"],
    [24765,"2021-05-18T10:22:27","6,51","226,97"],
    [24766,"2021-05-18T10:24:18","12,03","239,85"],
    [24767,"2021-05-18T10:24:28","12,06","239,85"],
    [24768,"2021-05-18T10:26:28","10,65","251,69"],
    [24769,"2021-05-18T10:26:31","12,34","251,69"],
    [24770,"2021-05-18T10:28:29","8,12","217,2"],
    [24771,"2021-05-18T10:28:33","8,2","217,2"],
    [24772,"2021-05-18T10:30:32","12,36","221,43"],
    [24773,"2021-05-18T10:30:36","12,18","221,43"],
    [24774,"2021-05-18T10:32:35","9,13","230,68"],
    [24775,"2021-05-18T10:32:39","6,83","230,68"],
    [24776,"2021-05-18T10:34:29","12,18","233,83"],
    [24777,"2021-05-18T10:34:41","10,39","233,83"],
    [24778,"2021-05-18T10:36:39","8,52","217,71"],
    [24779,"2021-05-18T10:36:42","7,21","217,71"],
    [24780,"2021-05-18T10:38:41","16,8","245,31"],
    [24781,"2021-05-18T10:38:45","13,35","245,31"],
    [24782,"2021-05-18T10:40:45","10,88","217,74"],
    [24783,"2021-05-18T10:40:49","9,15","217,74"],
    [24784,"2021-05-18T10:42:46","11,76","206,8"],
    [24785,"2021-05-18T10:42:49","8,69","206,8"],
    [24786,"2021-05-18T10:44:48","13,56","209,81"],
    [24787,"2021-05-18T10:44:53","16,23","209,81"],
    [24788,"2021-05-18T10:46:52","9,71","219,29"],
    [24789,"2021-05-18T10:46:57","13,69","219,29"],
    [24790,"2021-05-18T10:48:56","11,28","209,85"],
    [24791,"2021-05-18T10:49:00","9,55","209,85"],
    [24792,"2021-05-18T10:51:00","9,62","203,6"],
    [24793,"2021-05-18T10:51:03","9,33","203,6"],
    [24794,"2021-05-18T10:52:59","8,94","216,34"],
    [24795,"2021-05-18T10:53:03","9,13","216,34"],
    [24796,"2021-05-18T10:55:01","11,06","203,03"],
    [24797,"2021-05-18T10:55:04","9,92","203,03"],
    [24798,"2021-05-18T10:57:00","7,94","183,59"],
    [24799,"2021-05-18T10:57:06","10,03","183,59"],
    [24800,"2021-05-18T10:59:04","8,71","202,32"],
    [24801,"2021-05-18T10:59:07","7,2","202,32"],
    [24802,"2021-05-18T11:01:04","9,42","198,3"],
    [24803,"2021-05-18T11:01:09","11,23","198,3"],
    [24804,"2021-05-18T11:03:06","9,59","224,13"],
    [24805,"2021-05-18T11:03:10","12,7","224,13"],
    [24806,"2021-05-18T11:05:08","9,41","209,81"],
    [24807,"2021-05-18T11:05:14","7,67","209,81"],
    [24808,"2021-05-18T11:07:11","8,33","184,36"],
    [24809,"2021-05-18T11:07:43","11,8","184,36"],
    [24810,"2021-05-18T11:09:40","10,38","195,4"],
    [24811,"2021-05-18T11:09:44","13,35","195,4"],
    [24812,"2021-05-18T11:11:43","9,59","209,38"],
    [24813,"2021-05-18T11:11:47","10,4","209,38"],
    [24814,"2021-05-18T11:13:43","9,17","220,35"],
    [24815,"2021-05-18T11:13:48","9,94","220,35"],
    [24816,"2021-05-18T11:15:44","10,61","228,65"],
    [24817,"2021-05-18T11:15:49","7,29","228,65"],
    [24818,"2021-05-18T11:17:25","10","177,39"],
    [24819,"2021-05-18T11:17:52","10,91","177,39"],
    [24820,"2021-05-18T11:19:50","8,59","245,85"],
    [24821,"2021-05-18T11:19:55","9,14","245,85"],
    [24822,"2021-05-18T11:21:32","12,87","218,79"],
    [24823,"2021-05-18T11:21:56","14,22","218,79"],
    [24824,"2021-05-18T11:23:56","9,84","246,71"],
    [24825,"2021-05-18T11:23:59","7,81","246,71"],
    [24826,"2021-05-18T11:25:39","9,7","248,51"],
    [24827,"2021-05-18T11:26:11","8,39","248,51"],
    [24828,"2021-05-18T11:27:41","7,51","250,17"],
    [24829,"2021-05-18T11:28:20","9,91","250,17"],
    [24830,"2021-05-18T11:30:19","9,82","264,72"],
    [24831,"2021-05-18T11:30:24","11,18","264,72"],
    [24832,"2021-05-18T11:32:21","8,42","230,7"],
    [24833,"2021-05-18T11:32:27","6,65","230,7"],
    [24834,"2021-05-18T11:33:48","10,39","214,32"],
    [24835,"2021-05-18T11:34:28","12,02","214,32"],
    [24836,"2021-05-18T11:36:28","7,76","219,28"],
    [24837,"2021-05-18T11:36:39","6,25","219,28"],
    [24838,"2021-05-18T11:38:38","10,44","233,2"],
    [24839,"2021-05-18T11:38:43","9,5","233,2"],
    [24840,"2021-05-18T11:40:42","7,62","238,58"],
    [24841,"2021-05-18T11:40:46","7,71","238,58"],
    [24842,"2021-05-18T11:42:44","10,95","250,8"],
    [24843,"2021-05-18T11:42:47","10,6","250,8"],
    [24844,"2021-05-18T11:44:46","9,7","255,58"],
    [24845,"2021-05-18T11:44:52","9,78","255,58"],
    [24846,"2021-05-18T11:46:47","9,85","249,32"],
    [24847,"2021-05-18T11:46:53","9,5","249,32"],
    [24848,"2021-05-18T11:48:50","10,29","242,52"],
    [24849,"2021-05-18T11:48:53","9,68","242,52"],
    [24850,"2021-05-18T11:50:52","9,45","254,25"],
    [24851,"2021-05-18T11:50:55","8,9","254,25"],
    [24852,"2021-05-18T11:52:53","6,21","241,03"],
    [24853,"2021-05-18T11:52:56","7,77","241,03"],
    [24854,"2021-05-18T11:54:55","12,03","206,14"],
    [24855,"2021-05-18T11:54:58","10,38","206,14"],
    [24856,"2021-05-18T11:56:54","8,16","236,47"],
    [24857,"2021-05-18T11:56:59","6,02","236,47"],
    [24858,"2021-05-18T11:58:55","7,67","189,51"],
    [24859,"2021-05-18T11:59:01","7,56","189,51"],
    [24860,"2021-05-18T12:00:56","7,49","227,95"],
    [24861,"2021-05-18T12:01:01","6,58","227,95"],
    [24862,"2021-05-18T12:03:01","10,52","216,43"],
    [24863,"2021-05-18T12:03:06","9,67","216,43"],
    [24864,"2021-05-18T12:05:06","4,52","195,98"],
    [24865,"2021-05-18T12:05:09","5,73","195,98"],
    [24866,"2021-05-18T12:07:08","8,56","217,96"],
    [24867,"2021-05-18T12:07:11","8,13","217,96"],
    [24868,"2021-05-18T12:09:09","7,7","190,14"],
    [24869,"2021-05-18T12:09:12","9,2","190,14"],
    [24870,"2021-05-18T12:11:09","10,74","229,76"],
    [24871,"2021-05-18T12:11:13","9,3","229,76"],
    [24872,"2021-05-18T12:13:10","9,55","222,7"],
    [24873,"2021-05-18T12:13:16","9,84","222,7"],
    [24874,"2021-05-18T12:15:14","10,51","215,02"],
    [24875,"2021-05-18T12:15:18","10,88","215,02"],
    [24876,"2021-05-18T12:17:14","7,37","199,56"],
    [24877,"2021-05-18T12:17:21","8,02","199,56"],
    [24878,"2021-05-18T12:19:20","8,69","190,76"],
    [24879,"2021-05-18T12:19:23","10,46","190,76"],
    [24880,"2021-05-18T12:20:47","7,05","200,84"],
    [24881,"2021-05-18T12:21:25","12,82","193,54"],
    [24882,"2021-05-18T12:23:23","9,71","176,69"],
    [24883,"2021-05-18T12:23:26","9,66","183,29"],
    [24884,"2021-05-18T12:25:24","9,58","193,74"],
    [24885,"2021-05-18T12:25:28","10,96","196,68"],
    [24886,"2021-05-18T12:26:55","11,81","197,06"],
    [24887,"2021-05-18T12:27:28","8,15","194,63"],
    [24888,"2021-05-18T12:29:26","12,49","213,03"],
    [24889,"2021-05-18T12:29:29","10,69","217,55"],
    [24890,"2021-05-18T12:31:28","11,07","198,17"],
    [24891,"2021-05-18T12:31:31","10,08","195,8"],
    [24892,"2021-05-18T12:33:06","8,84","198,76"],
    [24893,"2021-05-18T12:33:36","8,88","204,58"],
    [24894,"2021-05-18T12:35:07","9,05","204,76"],
    [24895,"2021-05-18T12:35:41","10,74","214,47"],
    [24896,"2021-05-18T12:37:41","9,94","208,8"],
    [24897,"2021-05-18T12:37:44","10,08","200,51"],
    [24898,"2021-05-18T12:39:09","10,99","190,6"],
    [24899,"2021-05-18T12:39:46","10,84","206,65"],
    [24900,"2021-05-18T12:41:12","9,84","219,8"],
    [24901,"2021-05-18T12:41:48","8,61","228,14"],
    [24902,"2021-05-18T12:43:46","9,23","208,71"],
    [24903,"2021-05-18T12:43:49","9,27","199,16"],
    [24904,"2021-05-18T12:45:48","5,17","188,52"],
    [24905,"2021-05-18T12:45:53","6,85","185,93"],
    [24906,"2021-05-18T12:47:49","8,41","199,32"],
    [24907,"2021-05-18T12:47:54","8,76","205,82"],
    [24908,"2021-05-18T12:49:51","13,18","227,52"],
    [24909,"2021-05-18T12:49:56","13,63","229,78"],
    [24910,"2021-05-18T12:51:55","11,28","215,89"],
    [24911,"2021-05-18T12:52:04","9,87","225,89"],
    [24912,"2021-05-18T12:54:00","9,36","230,58"],
    [24913,"2021-05-18T12:54:13","11,17","211,28"],
    [24914,"2021-05-18T12:56:11","10,95","220,41"],
    [24915,"2021-05-18T12:56:17","8,28","209,07"],
    [24916,"2021-05-18T12:58:12","10,81","206,98"],
    [24917,"2021-05-18T12:58:17","11,6","227,23"],
    [24918,"2021-05-18T13:00:14","7,97","251,59"],
    [24919,"2021-05-18T13:00:19","9,02","215,55"],
    [24920,"2021-05-18T13:02:07","10,46","190,7"],
    [24921,"2021-05-18T13:02:22","8,45","217,02"],
    [24922,"2021-05-18T13:04:22","9,41","217,02"],
    [24923,"2021-05-18T13:04:27","11,61","217,73"],
    [24924,"2021-05-18T13:06:25","7,94","222,46"],
    [24925,"2021-05-18T13:06:29","10,17","182,07"],
    [24926,"2021-05-18T13:08:16","11,59","190,15"],
    [24927,"2021-05-18T13:08:29","11,91","190,15"],
    [24928,"2021-05-18T13:10:29","11,13","186,95"],
    [24929,"2021-05-18T13:10:34","11,3","208,85"],
    [24930,"2021-05-18T13:12:39","11,33","213"],
    [24931,"2021-05-18T13:12:45","8,57","232,86"],
    [24932,"2021-05-18T13:14:42","9,45","211,02"],
    [24933,"2021-05-18T13:15:16","8,12","217,82"],
    [24934,"2021-05-18T13:17:16","12,99","193,91"],
    [24935,"2021-05-18T13:17:19","13,04","199"],
    [24936,"2021-05-18T13:19:19","14","206,6"],
    [24937,"2021-05-18T13:19:24","11,03","205,46"],
    [24938,"2021-05-18T13:21:19","10,83","223,23"],
    [24939,"2021-05-18T13:21:24","8,88","207,77"],
    [24940,"2021-05-18T13:23:23","11,14","226,69"],
    [24941,"2021-05-18T13:23:26","10,99","225,58"],
    [24942,"2021-05-18T13:25:21","12,8","201,08"],
    [24943,"2021-05-18T13:25:26","10,49","221,39"],
    [24944,"2021-05-18T13:27:23","9,17","197,71"],
    [24945,"2021-05-18T13:27:26","6,29","204,08"],
    [24946,"2021-05-18T13:29:26","15,4","205,47"],
    [24947,"2021-05-18T13:29:32","13,29","202,45"],
    [24948,"2021-05-18T13:31:32","15,54","184,42"],
    [24949,"2021-05-18T13:31:37","11,55","193,61"],
    [24950,"2021-05-18T13:33:37","12,52","211,53"],
    [24951,"2021-05-18T13:33:40","10,3","204,19"],
    [24952,"2021-05-18T13:35:36","5,88","224,7"],
    [24953,"2021-05-18T13:35:40","5,95","208,99"],
    [24954,"2021-05-18T13:37:36","7,25","239,81"],
    [24955,"2021-05-18T13:37:42","8,27","207,25"],
    [24956,"2021-05-18T13:39:41","15,86","194,13"],
    [24957,"2021-05-18T13:39:45","12,31","205,77"],
    [24958,"2021-05-18T13:41:06","4,31","226,24"],
    [24959,"2021-05-18T13:41:47","10,24","235,88"],
    [24960,"2021-05-18T13:43:43","11,16","216,36"],
    [24961,"2021-05-18T13:43:48","10,59","197,07"],
    [24962,"2021-05-18T13:45:44","7,01","200,25"],
    [24963,"2021-05-18T13:45:49","8,21","220,06"],
    [24964,"2021-05-18T13:47:12","14,86","213,7"],
    [24965,"2021-05-18T13:47:50","12,81","224,47"],
    [24966,"2021-05-18T13:49:48","11,76","208,75"],
    [24967,"2021-05-18T13:49:53","13,32","192,28"],
    [24968,"2021-05-18T13:51:51","7,12","192,28"],
    [24969,"2021-05-18T13:51:54","10,86","193,11"],
    [24970,"2021-05-18T13:53:20","15,01","203,48"],
    [24971,"2021-05-18T13:53:55","13,69","207,82"],
    [24972,"2021-05-18T13:55:22","14,45","207,47"],
    [24973,"2021-05-18T13:55:56","13,36","197,02"],
    [24974,"2021-05-18T13:57:56","9","204,57"],
    [24975,"2021-05-18T13:58:00","9,91","208,71"],
    [24976,"2021-05-18T13:59:59","3,88","248,2"],
    [24977,"2021-05-18T14:00:06","7,3","213,26"],
    [24978,"2021-05-18T14:02:03","11,05","216,88"],
    [24979,"2021-05-18T14:02:07","12,28","232,5"],
    [24980,"2021-05-18T14:04:06","19,35","243,76"],
    [24981,"2021-05-18T14:04:16","19,93","241,45"],
    [24982,"2021-05-18T14:06:09","14,72","242,76"],
    [24983,"2021-05-18T14:06:19","12,18","264,61"],
    [24984,"2021-05-18T14:08:17","9,91","236,25"],
    [24985,"2021-05-18T14:08:20","8,37","267,29"],
    [24986,"2021-05-18T14:10:18","15,17","228,53"],
    [24987,"2021-05-18T14:10:21","12,93","227,62"],
    [24988,"2021-05-18T14:12:20","13,13","203,67"],
    [24989,"2021-05-18T14:12:28","12,55","209,18"],
    [24990,"2021-05-18T14:14:19","7,88","242,08"],
    [24991,"2021-05-18T14:14:29","9,79","234,59"],
    [24992,"2021-05-18T14:16:24","9,68","205,59"],
    [24993,"2021-05-18T14:16:37","12,27","231,59"],
    [24994,"2021-05-18T14:18:33","11,5","221,77"],
    [24995,"2021-05-18T14:18:38","12,8","230,1"],
    [24996,"2021-05-18T14:20:35","12,32","235,36"],
    [24997,"2021-05-18T14:20:39","12,29","248,87"],
    [24998,"2021-05-18T14:22:27","13,37","248,87"],
    [24999,"2021-05-18T14:22:43","13,68","248,6"],
    [25000,"2021-05-18T14:24:43","12,18","243,75"],
    [25001,"2021-05-18T14:24:46","11,24","229,53"],
    [25002,"2021-05-18T14:26:44","14,85","231,68"],
    [25003,"2021-05-18T14:26:47","15,19","200,59"],
    [25004,"2021-05-18T14:28:43","10,71","219,87"],
    [25005,"2021-05-18T14:28:52","11,79","248,06"],
    [25006,"2021-05-18T14:30:45","14,05","234,95"],
    [25007,"2021-05-18T14:30:53","12,67","223,91"],
    [25008,"2021-05-18T14:32:47","9,71","222,29"],
    [25009,"2021-05-18T14:32:53","12,86","252,78"],
    [25010,"2021-05-18T14:34:49","10,67","246,57"],
    [25011,"2021-05-18T14:34:57","11,07","244,51"],
    [25012,"2021-05-18T14:36:55","13,67","231,09"],
    [25013,"2021-05-18T14:36:58","16,69","230,5"],
    [25014,"2021-05-18T14:38:55","10,61","233,86"],
    [25015,"2021-05-18T14:39:01","11,54","214,97"],
    [25016,"2021-05-18T14:40:54","10,46","225,03"],
    [25017,"2021-05-18T14:41:01","9,75","235,57"],
    [25018,"2021-05-18T14:42:58","11,32","236,09"],
    [25019,"2021-05-18T14:43:06","10,14","205,32"],
    [25020,"2021-05-18T14:45:06","5,89","224,5"],
    [25021,"2021-05-18T14:45:09","5,4","224,5"],
    [25022,"2021-05-18T14:47:02","14,72","256,82"],
    [25023,"2021-05-18T14:47:10","9,06","248,02"],
    [25024,"2021-05-18T14:49:06","8,63","247,18"],
    [25025,"2021-05-18T14:49:17","9,78","227,3"],
    [25026,"2021-05-18T14:51:07","8,37","223,41"],
    [25027,"2021-05-18T14:51:19","13,58","250,74"],
    [25028,"2021-05-18T14:53:17","4,48","243,02"],
    [25029,"2021-05-18T14:53:20","3,72","189,23"],
    [25030,"2021-05-18T14:55:18","9,88","216,89"],
    [25031,"2021-05-18T14:55:23","8,37","233,31"],
    [25032,"2021-05-18T14:57:20","11,49","250,98"],
    [25033,"2021-05-18T14:57:24","8,92","239,31"],
    [25034,"2021-05-18T14:59:24","13,93","212,84"],
    [25035,"2021-05-18T14:59:42","13,16","212,84"],
    [25036,"2021-05-18T15:01:25","13,22","221,34"],
    [25037,"2021-05-18T15:01:43","13","221,34"],
    [25038,"2021-05-18T15:03:28","11,71","223,15"],
    [25039,"2021-05-18T15:03:48","15,02","223,15"],
    [25040,"2021-05-18T15:05:15","8,17","208,18"],
    [25041,"2021-05-18T15:05:55","10,58","250,78"],
    [25042,"2021-05-18T15:07:29","14,54","220,13"],
    [25043,"2021-05-18T15:07:58","13,99","227,12"],
    [25044,"2021-05-18T15:09:31","11,46","234,49"],
    [25045,"2021-05-18T15:09:59","11,28","223,02"],
    [25046,"2021-05-18T15:11:36","6,72","248,9"],
    [25047,"2021-05-18T15:12:09","8,86","243,18"],
    [25048,"2021-05-18T15:14:03","11,19","191,4"],
    [25049,"2021-05-18T15:14:09","12,79","201,47"],
    [25050,"2021-05-18T15:16:10","12,86","190,88"],
    [25051,"2021-05-18T15:16:14","12,42","190,88"],
    [25052,"2021-05-18T15:17:42","9,17","181,61"],
    [25053,"2021-05-18T15:18:14","11,22","199,42"],
    [25054,"2021-05-18T15:20:12","5,89","210,95"],
    [25055,"2021-05-18T15:20:15","8,37","190,06"],
    [25056,"2021-05-18T15:22:14","7,04","190,06"],
    [25057,"2021-05-18T15:22:17","8,64","190,61"],
    [25058,"2021-05-18T15:24:16","8,49","225,02"],
    [25059,"2021-05-18T15:24:21","7,91","199,61"],
    [25060,"2021-05-18T15:26:19","13,31","205,09"],
    [25061,"2021-05-18T15:26:24","13,56","203,26"],
    [25062,"2021-05-18T15:28:21","11,96","203,26"],
    [25063,"2021-05-18T15:28:25","10,84","204,19"],
    [25064,"2021-05-18T15:30:23","7,82","216,48"],
    [25065,"2021-05-18T15:30:28","9,46","213,57"],
    [25066,"2021-05-18T15:32:28","12,54","222,45"],
    [25067,"2021-05-18T15:32:34","9,98","231,73"],
    [25068,"2021-05-18T15:34:31","5,37","215,71"],
    [25069,"2021-05-18T15:34:34","8,22","255,53"],
    [25070,"2021-05-18T15:36:39","8,31","235,42"],
    [25071,"2021-05-18T15:36:49","12,69","235,42"],
    [25072,"2021-05-18T15:38:39","13,53","238,07"],
    [25073,"2021-05-18T15:38:51","12,79","238,07"],
    [25074,"2021-05-18T15:40:47","16,1","230,84"],
    [25075,"2021-05-18T15:40:59","13,82","230,84"],
    [25076,"2021-05-18T15:42:58","14,55","212,38"],
    [25077,"2021-05-18T15:43:04","12,55","212,38"],
    [25078,"2021-05-18T15:44:52","8,37","220,1"],
    [25079,"2021-05-18T15:45:06","7,76","220,1"],
    [25080,"2021-05-18T15:47:08","7,75","218,94"],
    [25081,"2021-05-18T15:47:39","9,07","218,94"],
    [25082,"2021-05-18T15:49:13","11,37","196,47"],
    [25083,"2021-05-18T15:49:43","8,83","196,47"],
    [25084,"2021-05-18T15:51:43","6,42","225,06"],
    [25085,"2021-05-18T15:51:46","7,4","225,06"],
    [25086,"2021-05-18T15:53:42","10,74","211,79"],
    [25087,"2021-05-18T15:53:51","10,08","211,79"],
    [25088,"2021-05-18T15:55:46","9,1","194,46"],
    [25089,"2021-05-18T15:55:51","8,47","194,46"],
    [25090,"2021-05-18T15:57:50","7,76","207,79"],
    [25091,"2021-05-18T15:57:54","8,27","207,79"],
    [25092,"2021-05-18T15:59:25","10,53","230,13"],
    [25093,"2021-05-18T15:59:58","7,75","230,13"],
    [25094,"2021-05-18T16:01:55","10,1","238,82"],
    [25095,"2021-05-18T16:01:58","10,45","238,82"],
    [25096,"2021-05-18T16:03:58","8,96","230,51"],
    [25097,"2021-05-18T16:04:03","6,46","230,51"],
    [25098,"2021-05-18T16:06:00","11,42","221,28"],
    [25099,"2021-05-18T16:06:04","9,02","221,28"],
    [25100,"2021-05-18T16:08:03","8,62","237,53"],
    [25101,"2021-05-18T16:08:07","9,22","237,53"],
    [25102,"2021-05-18T16:10:04","10,01","231,05"],
    [25103,"2021-05-18T16:10:09","8,95","231,05"],
    [25104,"2021-05-18T16:12:05","9,33","244,69"],
    [25105,"2021-05-18T16:12:11","9,45","244,69"],
    [25106,"2021-05-18T16:14:09","8,75","228,92"],
    [25107,"2021-05-18T16:14:15","9,01","228,92"],
    [25108,"2021-05-18T16:16:12","10,01","261,27"],
    [25109,"2021-05-18T16:16:15","11,91","261,27"],
    [25110,"2021-05-18T16:18:15","10,48","274,56"],
    [25111,"2021-05-18T16:18:20","8,73","274,56"],
    [25112,"2021-05-18T16:20:18","9,17","237,43"],
    [25113,"2021-05-18T16:20:23","6,61","237,43"],
    [25114,"2021-05-18T16:22:19","9,96","267,96"],
    [25115,"2021-05-18T16:22:24","8,91","267,96"],
    [25116,"2021-05-18T16:24:22","9,13","254,32"],
    [25117,"2021-05-18T16:24:25","9,68","254,32"],
    [25118,"2021-05-18T16:26:23","7,04","262,2"],
    [25119,"2021-05-18T16:26:26","7,3","262,2"],
    [25120,"2021-05-18T16:28:22","6,45","237,73"],
    [25121,"2021-05-18T16:28:27","7,41","237,73"],
    [25122,"2021-05-18T16:30:25","9,04","235,25"],
    [25123,"2021-05-18T16:30:28","9,29","235,25"],
    [25124,"2021-05-18T16:32:27","7,6","249,56"],
    [25125,"2021-05-18T16:32:32","9,09","249,56"],
    [25126,"2021-05-18T16:34:27","6,86","238,21"],
    [25127,"2021-05-18T16:34:33","7,89","238,21"],
    [25128,"2021-05-18T16:36:31","11,64","232,27"],
    [25129,"2021-05-18T16:36:36","10,86","232,27"],
    [25130,"2021-05-18T16:38:06","7,71","222,37"],
    [25131,"2021-05-18T16:38:38","5,81","222,37"],
    [25132,"2021-05-18T16:40:09","4,84","230,54"],
    [25133,"2021-05-18T16:40:41","10,12","230,54"],
    [25134,"2021-05-18T16:42:40","7,2","223,81"],
    [25135,"2021-05-18T16:42:46","10,69","223,81"],
    [25136,"2021-05-18T16:44:13","8,68","196,68"],
    [25137,"2021-05-18T16:44:47","3,2","196,68"],
    [25138,"2021-05-18T16:46:46","7,04","238,45"],
    [25139,"2021-05-18T16:46:50","9,32","238,45"],
    [25140,"2021-05-18T16:48:48","9,9","266,06"],
    [25141,"2021-05-18T16:48:51","9,82","266,06"],
    [25142,"2021-05-18T16:50:18","7,46","209,44"],
    [25143,"2021-05-18T16:50:58","11,09","209,44"],
    [25144,"2021-05-18T16:52:57","10,52","222,22"],
    [25145,"2021-05-18T16:53:02","10,38","222,22"],
    [25146,"2021-05-18T16:55:00","8,41","228,19"],
    [25147,"2021-05-18T16:55:03","8,58","228,19"],
    [25148,"2021-05-18T16:56:24","7,5","233,42"],
    [25149,"2021-05-18T16:57:04","8,41","233,42"],
    [25150,"2021-05-18T16:59:02","8,1","231,61"],
    [25151,"2021-05-18T16:59:05","7,21","231,61"],
    [25152,"2021-05-18T17:01:01","7,53","239,92"],
    [25153,"2021-05-18T17:01:07","7,73","239,92"],
    [25154,"2021-05-18T17:03:06","6,35","246,05"],
    [25155,"2021-05-18T17:03:10","8,92","246,05"],
    [25156,"2021-05-18T17:05:09","7,65","238,71"],
    [25157,"2021-05-18T17:05:14","5,92","238,71"],
    [25158,"2021-05-18T17:07:08","10,26","209,82"],
    [25159,"2021-05-18T17:07:15","9,97","209,82"],
    [25160,"2021-05-18T17:09:12","14,07","222,32"],
    [25161,"2021-05-18T17:09:16","10,63","222,32"],
    [25162,"2021-05-18T17:11:14","8,68","238,56"],
    [25163,"2021-05-18T17:11:19","8,4","238,56"],
    [25164,"2021-05-18T17:12:44","7,3","220,91"],
    [25165,"2021-05-18T17:13:25","10,25","229,09"],
    [25166,"2021-05-18T17:15:23","10","243,38"],
    [25167,"2021-05-18T17:15:27","10,09","245,08"],
    [25168,"2021-05-18T17:17:23","5,12","249,3"],
    [25169,"2021-05-18T17:17:29","5,39","252,72"],
    [25170,"2021-05-18T17:19:29","5,76","254,5"],
    [25171,"2021-05-18T17:19:33","6,04","251,48"],
    [25172,"2021-05-18T17:21:31","5,05","226,13"],
    [25173,"2021-05-18T17:21:36","4,85","226,02"],
    [25174,"2021-05-18T17:23:33","4,55","237,7"],
    [25175,"2021-05-18T17:23:40","5,46","234,53"],
    [25176,"2021-05-18T17:25:38","7,15","260,68"],
    [25177,"2021-05-18T17:25:41","7,73","258,36"],
    [25178,"2021-05-18T17:27:07","6,72","235,61"],
    [25179,"2021-05-18T17:27:42","6,88","241,11"],
    [25180,"2021-05-18T17:29:40","8,46","237,44"],
    [25181,"2021-05-18T17:29:46","8,45","239,72"],
    [25182,"2021-05-18T17:31:45","5,42","204,77"],
    [25183,"2021-05-18T17:31:51","5,35","217,43"],
    [25184,"2021-05-18T17:33:49","7,53","217,59"],
    [25185,"2021-05-18T17:33:53","7,01","215,31"],
    [25186,"2021-05-18T17:35:50","7,3","235,5"],
    [25187,"2021-05-18T17:36:01","6,65","242,52"],
    [25188,"2021-05-18T17:37:59","6,83","252,39"],
    [25189,"2021-05-18T17:38:02","7,03","231,39"],
    [25190,"2021-05-18T17:39:59","9,1","246,77"],
    [25191,"2021-05-18T17:40:03","9,95","238,42"],
    [25192,"2021-05-18T17:42:02","5,82","260,93"],
    [25193,"2021-05-18T17:42:07","6,57","258,1"],
    [25194,"2021-05-18T17:44:02","7,34","247,13"],
    [25195,"2021-05-18T17:44:09","7,02","237,53"],
    [25196,"2021-05-18T17:46:05","7,08","259,41"],
    [25197,"2021-05-18T17:46:11","6,08","282,91"],
    [25198,"2021-05-18T17:48:11","6,05","246,87"],
    [25199,"2021-05-18T17:48:17","8,05","246,32"],
    [25200,"2021-05-18T17:50:11","7,77","239,67"],
    [25201,"2021-05-18T17:50:25","6,75","248,87"],
    [25202,"2021-05-18T17:52:23","6,24","231,34"],
    [25203,"2021-05-18T17:52:27","6,47","228,13"],
    [25204,"2021-05-18T17:54:25","7,62","249,57"],
    [25205,"2021-05-18T17:54:28","8,6","239,6"],
    [25206,"2021-05-18T17:56:24","7,25","235,47"],
    [25207,"2021-05-18T17:56:28","7,22","238,18"],
    [25208,"2021-05-18T17:58:27","9,91","234,41"],
    [25209,"2021-05-18T17:58:31","8,19","230,71"],
    [25210,"2021-05-18T18:00:30","5,98","264,23"],
    [25211,"2021-05-18T18:00:35","6,47","261,08"],
    [25212,"2021-05-18T18:02:33","6,72","211,36"],
    [25213,"2021-05-18T18:02:39","8,37","243,7"],
    [25214,"2021-05-18T18:04:38","7,44","239,22"],
    [25215,"2021-05-18T18:04:42","8,55","230,28"],
    [25216,"2021-05-18T18:06:42","5,63","241,44"],
    [25217,"2021-05-18T18:06:45","5,34","246,45"],
    [25218,"2021-05-18T18:08:41","4,82","186,2"],
    [25219,"2021-05-18T18:08:48","4,52","231,12"],
    [25220,"2021-05-18T18:10:46","6,9","217,71"],
    [25221,"2021-05-18T18:10:49","6,23","207"],
    [25222,"2021-05-18T18:12:52","6,27","235,5"],
    [25223,"2021-05-18T18:12:58","5,64","235,5"],
    [25224,"2021-05-18T18:14:57","8,62","190,41"],
    [25225,"2021-05-18T18:15:03","7,22","190,41"],
    [25226,"2021-05-18T18:16:53","6,15","186,16"],
    [25227,"2021-05-18T18:17:06","6,74","186,13"],
    [25228,"2021-05-18T18:19:05","8,82","208,46"],
    [25229,"2021-05-18T18:19:11","7,3","199,48"],
    [25230,"2021-05-18T18:21:00","6,88","254,81"],
    [25231,"2021-05-18T18:21:15","8,99","251,64"],
    [25232,"2021-05-18T18:23:12","7,09","231,31"],
    [25233,"2021-05-18T18:23:58","9,11","177,11"],
    [25234,"2021-05-18T18:25:57","9,01","233,71"],
    [25235,"2021-05-18T18:26:02","11,17","222,5"],
    [25236,"2021-05-18T18:27:59","8,17","222,5"],
    [25237,"2021-05-18T18:28:04","6,62","222,5"],
    [25238,"2021-05-18T18:30:01","8,72","217,03"],
    [25239,"2021-05-18T18:30:07","8,79","220,81"],
    [25240,"2021-05-18T18:32:03","7,19","228,15"],
    [25241,"2021-05-18T18:32:10","8,08","266,17"],
    [25242,"2021-05-18T18:34:08","4,97","246,97"],
    [25243,"2021-05-18T18:34:16","6,89","246,97"],
    [25244,"2021-05-18T18:36:11","5,34","225,08"],
    [25245,"2021-05-18T18:36:24","6,23","207,25"],
    [25246,"2021-05-18T18:38:20","6,39","202,74"],
    [25247,"2021-05-18T18:38:29","6,72","204,63"],
    [25248,"2021-05-18T18:40:28","5,71","232,72"],
    [25249,"2021-05-18T18:41:01","5,96","232,72"],
    [25250,"2021-05-18T18:42:59","5,93","236,28"],
    [25251,"2021-05-18T18:43:04","5,65","236,28"],
    [25252,"2021-05-18T18:45:02","6,98","231,47"],
    [25253,"2021-05-18T18:45:07","7,65","231,47"],
    [25254,"2021-05-18T18:47:05","5,49","215,96"],
    [25255,"2021-05-18T18:47:08","3,96","215,96"],
    [25256,"2021-05-18T18:49:07","8,78","190,95"],
    [25257,"2021-05-18T18:49:10","6,25","190,95"],
    [25258,"2021-05-18T18:51:05","5,71","193,46"],
    [25259,"2021-05-18T18:51:10","4,23","193,46"],
    [25260,"2021-05-18T18:53:09","6,66","216,85"],
    [25261,"2021-05-18T18:53:16","8,28","216,85"],
    [25262,"2021-05-18T18:55:15","9,75","203,21"],
    [25263,"2021-05-18T18:55:20","7,86","203,21"],
    [25264,"2021-05-18T18:56:37","6,72","203,08"],
    [25265,"2021-05-18T18:57:21","6,82","207,08"],
    [25266,"2021-05-18T18:58:43","10,74","221,74"],
    [25267,"2021-05-18T18:59:23","8,52","197,66"],
    [25268,"2021-05-18T19:00:57","7,57","201,93"],
    [25269,"2021-05-18T19:01:33","7,82","211,69"],
    [25270,"2021-05-18T19:03:29","4,88","242,03"],
    [25271,"2021-05-18T19:03:34","6,21","240,97"],
    [25272,"2021-05-18T19:05:33","5,84","243,77"],
    [25273,"2021-05-18T19:05:40","7,78","253,04"],
    [25274,"2021-05-18T19:07:36","4,14","271,04"],
    [25275,"2021-05-18T19:07:41","4,03","288,97"],
    [25276,"2021-05-18T19:09:38","4,87","249,4"],
    [25277,"2021-05-18T19:09:43","4,22","242,37"],
    [25278,"2021-05-18T19:11:43","5,82","304,62"],
    [25279,"2021-05-18T19:11:49","3,58","324,07"],
    [25280,"2021-05-18T19:13:48","6,82","301,86"],
    [25281,"2021-05-18T19:13:51","7,12","302,95"],
    [25282,"2021-05-18T19:15:49","6,57","284,96"],
    [25283,"2021-05-18T19:15:52","6,7","283,86"],
    [25284,"2021-05-18T19:17:51","6,71","306,4"],
    [25285,"2021-05-18T19:17:55","5,98","302,33"],
    [25286,"2021-05-18T19:19:51","6,09","307,13"],
    [25287,"2021-05-18T19:19:56","6,72","310,18"],
    [25288,"2021-05-18T19:21:55","8,78","306,15"],
    [25289,"2021-05-18T19:21:58","7,66","303,4"],
    [25290,"2021-05-18T19:23:56","6,47","307,31"],
    [25291,"2021-05-18T19:24:01","6,45","300,02"],
    [25292,"2021-05-18T19:25:58","5,26","300,29"],
    [25293,"2021-05-18T19:26:05","5,88","287,53"],
    [25294,"2021-05-18T19:28:01","6,38","309,01"],
    [25295,"2021-05-18T19:28:06","4,64","299,09"],
    [25296,"2021-05-18T19:30:04","6,08","302,57"],
    [25297,"2021-05-18T19:30:08","6,32","305,21"],
    [25298,"2021-05-18T19:32:04","5,93","311,27"],
    [25299,"2021-05-18T19:32:10","6,52","310,75"],
    [25300,"2021-05-18T19:34:08","6,23","314,3"],
    [25301,"2021-05-18T19:34:14","6,93","317,25"],
    [25302,"2021-05-18T19:36:11","6,66","303,75"],
    [25303,"2021-05-18T19:36:15","6,38","307,03"],
    [25304,"2021-05-18T19:38:14","5,86","289,66"],
    [25305,"2021-05-18T19:38:20","5,5","286,64"],
    [25306,"2021-05-18T19:40:20","8","286,64"],
    [25307,"2021-05-18T19:40:35","6,4","287,42"],
    [25308,"2021-05-18T19:42:32","6,41","313,03"],
    [25309,"2021-05-18T19:42:35","6,94","313,03"],
    [25310,"2021-05-18T19:44:27","6,37","293,78"],
    [25311,"2021-05-18T19:44:38","7,42","293,78"],
    [25312,"2021-05-18T19:46:31","5,03","281,45"],
    [25313,"2021-05-18T19:46:42","5,7","281,45"],
    [25314,"2021-05-18T19:48:40","3,43","294,2"],
    [25315,"2021-05-18T19:48:43","3,74","294,2"],
    [25316,"2021-05-18T19:50:34","5,5","265,37"],
    [25317,"2021-05-18T19:50:47","5,85","265,37"],
    [25318,"2021-05-18T19:52:45","5,15","299,47"],
    [25319,"2021-05-18T19:52:48","5,51","299,47"],
    [25320,"2021-05-18T19:54:44","6,13","270,71"],
    [25321,"2021-05-18T19:54:49","6,16","270,71"],
    [25322,"2021-05-18T19:56:39","5,7","281,62"],
    [25323,"2021-05-18T19:56:55","6,32","281,62"],
    [25324,"2021-05-18T19:58:55","6,02","286,96"],
    [25325,"2021-05-18T19:58:58","6,66","286,96"],
    [25326,"2021-05-18T20:00:53","5,23","290,26"],
    [25327,"2021-05-18T20:00:59","5,54","290,26"],
    [25328,"2021-05-18T20:02:58","5,54","255,06"],
    [25329,"2021-05-18T20:03:01","6,12","255,06"],
    [25330,"2021-05-18T20:05:00","4,61","253,96"],
    [25331,"2021-05-18T20:05:04","4,65","253,96"],
    [25332,"2021-05-18T20:07:03","5,21","290,93"],
    [25333,"2021-05-18T20:07:06","5,51","290,93"],
    [25334,"2021-05-18T20:09:04","4,11","287,4"],
    [25335,"2021-05-18T20:09:07","5,84","287,4"],
    [25336,"2021-05-18T20:11:05","7,36","264,27"],
    [25337,"2021-05-18T20:11:08","5,73","264,27"],
    [25338,"2021-05-18T20:13:07","4,46","271,38"],
    [25339,"2021-05-18T20:13:39","7,79","271,38"],
    [25340,"2021-05-18T20:15:38","6,25","292,57"],
    [25341,"2021-05-18T20:15:41","6,29","292,57"],
    [25342,"2021-05-18T20:17:13","9,81","294,67"],
    [25343,"2021-05-18T20:17:53","6,75","294,67"],
    [25344,"2021-05-18T20:19:52","7,76","269,91"],
    [25345,"2021-05-18T20:19:55","8,36","269,91"],
    [25346,"2021-05-18T20:21:55","4,49","274,58"],
    [25347,"2021-05-18T20:22:01","6,49","274,58"],
    [25348,"2021-05-18T20:23:59","5,3","332,99"],
    [25349,"2021-05-18T20:24:03","5,02","332,99"],
    [25350,"2021-05-18T20:26:00","6,4","250,06"],
    [25351,"2021-05-18T20:26:12","6,82","250,06"],
    [25352,"2021-05-18T20:28:12","9,33","254,8"],
    [25353,"2021-05-18T20:28:16","9,24","254,8"],
    [25354,"2021-05-18T20:30:16","7,49","276,35"],
    [25355,"2021-05-18T20:30:19","6,96","276,35"],
    [25356,"2021-05-18T20:32:14","5,14","293,77"],
    [25357,"2021-05-18T20:32:21","5,87","293,77"],
    [25358,"2021-05-18T20:34:20","5,47","252,11"],
    [25359,"2021-05-18T20:34:27","5,02","252,11"],
    [25360,"2021-05-18T20:36:26","5,35","267,74"],
    [25361,"2021-05-18T20:36:29","6","267,74"],
    [25362,"2021-05-18T20:38:21","5,44","260"],
    [25363,"2021-05-18T20:38:31","6,3","260"],
    [25364,"2021-05-18T20:40:29","4,15","257,46"],
    [25365,"2021-05-18T20:40:32","3,35","257,46"],
    [25366,"2021-05-18T20:42:30","5,45","266,76"],
    [25367,"2021-05-18T20:42:34","5,08","266,76"],
    [25368,"2021-05-18T20:44:34","6,83","265,48"],
    [25369,"2021-05-18T20:44:37","6,93","265,48"],
    [25370,"2021-05-18T20:46:35","6,67","206,94"],
    [25371,"2021-05-18T20:46:40","7,11","206,94"],
    [25372,"2021-05-18T20:48:30","8,97","240,75"],
    [25373,"2021-05-18T20:48:45","8,93","240,75"],
    [25374,"2021-05-18T20:50:45","9,92","228,06"],
    [25375,"2021-05-18T20:50:48","7,95","228,06"],
    [25376,"2021-05-18T20:52:45","8,69","213,97"],
    [25377,"2021-05-18T20:52:48","9,33","213,97"],
    [25378,"2021-05-18T20:54:48","7,41","173,77"],
    [25379,"2021-05-18T20:54:54","5,89","173,77"],
    [25380,"2021-05-18T20:56:52","7,82","189,66"],
    [25381,"2021-05-18T20:56:55","7,79","189,66"],
    [25382,"2021-05-18T20:58:52","6,86","228,9"],
    [25383,"2021-05-18T20:58:56","8,97","228,9"],
    [25384,"2021-05-18T20:59:56","5,96","236,69"],
    [25385,"2021-05-18T21:00:47","6,19","236,69"],
    [25386,"2021-05-18T21:00:58","6,76","236,69"],
    [25387,"2021-05-18T21:02:58","7,59","191,63"],
    [25388,"2021-05-18T21:03:03","4,91","191,63"],
    [25389,"2021-05-18T21:05:00","4,68","227,11"],
    [25390,"2021-05-18T21:05:04","5,9","227,11"],
    [25391,"2021-05-18T21:07:00","2,94","216,21"],
    [25392,"2021-05-18T21:07:08","2,4","216,21"],
    [25393,"2021-05-18T21:09:07","4,96","258,72"],
    [25394,"2021-05-18T21:09:35","6,06","258,72"],
    [25395,"2021-05-18T21:10:56","7,51","245,75"],
    [25396,"2021-05-18T21:11:40","8,47","245,75"],
    [25397,"2021-05-18T21:13:03","7,51","228,05"],
    [25398,"2021-05-18T21:13:40","6,63","228,05"],
    [25399,"2021-05-18T21:15:05","7,41","229,76"],
    [25400,"2021-05-18T21:15:44","5","229,76"],
    [25401,"2021-05-18T21:17:23","6,87","268,88"],
    [25402,"2021-05-18T21:17:54","5,53","268,88"],
    [25403,"2021-05-18T21:19:19","7,95","225,67"],
    [25404,"2021-05-18T21:19:57","7,37","225,67"],
    [25405,"2021-05-18T21:21:29","6,77","247,47"],
    [25406,"2021-05-18T21:21:59","6,11","247,47"],
    [25407,"2021-05-18T21:23:58","6,66","266,73"],
    [25408,"2021-05-18T21:24:01","6,99","266,73"],
    [25409,"2021-05-18T21:25:57","6,73","269,91"],
    [25410,"2021-05-18T21:26:02","6,31","269,91"],
    [25411,"2021-05-18T21:27:35","5,54","282,12"],
    [25412,"2021-05-18T21:28:02","6,64","282,12"],
    [25413,"2021-05-18T21:30:01","6,07","275,7"],
    [25414,"2021-05-18T21:30:05","6,39","275,7"],
    [25415,"2021-05-18T21:31:34","6,24","297,49"],
    [25416,"2021-05-18T21:32:06","4,27","297,49"],
    [25417,"2021-05-18T21:34:06","4,47","282,77"],
    [25418,"2021-05-18T21:34:12","4,57","282,77"],
    [25419,"2021-05-18T21:36:06","6,48","260,44"],
    [25420,"2021-05-18T21:36:12","6,09","260,44"],
    [25421,"2021-05-18T21:38:11","6,49","284,39"],
    [25422,"2021-05-18T21:38:15","7,04","284,39"],
    [25423,"2021-05-18T21:39:40","6,33","271,18"],
    [25424,"2021-05-18T21:40:16","6,1","271,18"],
    [25425,"2021-05-18T21:41:46","4,52","273,81"],
    [25426,"2021-05-18T21:42:22","6,38","273,81"],
    [25427,"2021-05-18T21:44:22","7,33","280,24"],
    [25428,"2021-05-18T21:44:27","5,97","280,24"],
    [25429,"2021-05-18T21:46:28","5,98","296,09"],
    [25430,"2021-05-18T21:46:34","6,47","296,09"],
    [25431,"2021-05-18T21:48:38","6,43","312,11"],
    [25432,"2021-05-18T21:48:43","6,58","312,11"],
    [25433,"2021-05-18T21:50:37","7,65","284,07"],
    [25434,"2021-05-18T21:50:45","7,46","284,07"],
    [25435,"2021-05-18T21:52:45","6,43","245,24"],
    [25436,"2021-05-18T21:52:49","6,19","245,24"],
    [25437,"2021-05-18T21:54:07","6,7","281,96"],
    [25438,"2021-05-18T21:54:51","6,29","281,96"],
    [25439,"2021-05-18T21:56:50","6,41","289,56"],
    [25440,"2021-05-18T21:56:56","8,53","289,56"],
    [25441,"2021-05-18T21:58:51","7,93","283,95"],
    [25442,"2021-05-18T21:58:57","6,65","283,95"],
    [25443,"2021-05-18T22:00:55","5,82","301,66"],
    [25444,"2021-05-18T22:00:59","4,81","301,66"],
    [25445,"2021-05-18T22:02:58","6,22","273,24"],
    [25446,"2021-05-18T22:03:01","5,71","273,24"],
    [25447,"2021-05-18T22:04:59","10,53","267,81"],
    [25448,"2021-05-18T22:05:09","10,16","267,81"],
    [25449,"2021-05-18T22:07:02","9,85","273,06"],
    [25450,"2021-05-18T22:07:17","8,81","273,06"],
    [25451,"2021-05-18T22:09:04","7,77","276,86"],
    [25452,"2021-05-18T22:09:17","8,07","276,86"],
    [25453,"2021-05-18T22:11:16","6,95","269,48"],
    [25454,"2021-05-18T22:11:21","7,62","269,48"],
    [25455,"2021-05-18T22:13:20","6,69","285,64"],
    [25456,"2021-05-18T22:13:26","8,14","285,64"],
    [25457,"2021-05-18T22:15:24","6","288,84"],
    [25458,"2021-05-18T22:15:50","5,55","288,84"],
    [25459,"2021-05-18T22:17:27","6,48","294,05"],
    [25460,"2021-05-18T22:17:55","6,83","294,05"],
    [25461,"2021-05-18T22:19:34","6,08","257,29"],
    [25462,"2021-05-18T22:20:11","6,12","283,7"],
    [25463,"2021-05-18T22:22:08","5,89","287,63"],
    [25464,"2021-05-18T22:22:15","6,66","287,63"],
    [25465,"2021-05-18T22:24:13","7,16","271,88"],
    [25466,"2021-05-18T22:24:19","6,24","271,88"],
    [25467,"2021-05-18T22:26:15","7,56","260,7"],
    [25468,"2021-05-18T22:26:29","5,55","260,7"],
    [25469,"2021-05-18T22:28:28","5,38","303,19"],
    [25470,"2021-05-18T22:28:36","4,55","303,19"],
    [25471,"2021-05-18T22:30:33","6,25","279,12"],
    [25472,"2021-05-18T22:30:41","6,07","279,12"],
    [25473,"2021-05-18T22:32:40","5,56","291,51"],
    [25474,"2021-05-18T22:32:46","6,43","291,51"],
    [25475,"2021-05-18T22:34:40","5,67","254,4"],
    [25476,"2021-05-18T22:35:07","5,58","254,4"],
    [25477,"2021-05-18T22:36:42","7,99","278,91"],
    [25478,"2021-05-18T22:37:11","8,21","278,91"],
    [25479,"2021-05-18T22:38:47","8,31","270,35"],
    [25480,"2021-05-18T22:39:31","9,48","264,38"],
    [25481,"2021-05-18T22:40:56","9,08","254,52"],
    [25482,"2021-05-18T22:41:41","8,21","271,74"],
    [25483,"2021-05-18T22:43:48","8,23","249,07"],
    [25484,"2021-05-18T22:43:51","8,4","249,07"],
    [25485,"2021-05-18T22:45:45","9,12","276,81"],
    [25486,"2021-05-18T22:45:54","9,39","271,23"],
    [25487,"2021-05-18T22:47:53","8,32","266,89"],
    [25488,"2021-05-18T22:47:57","7,18","279,89"],
    [25489,"2021-05-18T22:49:55","7,44","306,71"],
    [25490,"2021-05-18T22:49:58","7,5","291,96"],
    [25491,"2021-05-18T22:52:02","7,51","254,54"],
    [25492,"2021-05-18T22:52:05","7,25","254,54"],
    [25493,"2021-05-18T22:54:03","7,56","261,2"],
    [25494,"2021-05-18T22:54:10","8,19","261,2"],
    [25495,"2021-05-18T22:56:10","8,2","290,1"],
    [25496,"2021-05-18T22:56:15","8,05","290,1"],
    [25497,"2021-05-18T22:58:13","7,3","261,21"],
    [25498,"2021-05-18T22:58:17","6,15","261,21"],
    [25499,"2021-05-18T23:00:08","8,33","263,47"],
    [25500,"2021-05-18T23:00:23","7,67","262,28"],
    [25501,"2021-05-18T23:02:20","6,79","263,99"],
    [25502,"2021-05-18T23:02:24","6,15","280"],
    [25503,"2021-05-18T23:04:22","8,41","296,53"],
    [25504,"2021-05-18T23:04:25","8,22","297,6"],
    [25505,"2021-05-18T23:06:22","6,8","298,17"],
    [25506,"2021-05-18T23:06:32","5,39","258,04"],
    [25507,"2021-05-18T23:08:29","5,63","280,12"],
    [25508,"2021-05-18T23:08:32","6,27","283,21"],
    [25509,"2021-05-18T23:10:32","7,73","294,56"],
    [25510,"2021-05-18T23:10:35","8,02","296,21"],
    [25511,"2021-05-18T23:12:31","5,99","296,21"],
    [25512,"2021-05-18T23:12:35","6,83","296,21"],
    [25513,"2021-05-18T23:14:29","7,35","294,4"],
    [25514,"2021-05-18T23:14:35","7,2","294,4"],
    [25515,"2021-05-18T23:16:33","7,58","287,52"],
    [25516,"2021-05-18T23:16:44","4,7","287,52"],
    [25517,"2021-05-18T23:18:39","4,52","279,72"],
    [25518,"2021-05-18T23:18:45","5,71","279,72"],
    [25519,"2021-05-18T23:20:40","5,59","260,87"],
    [25520,"2021-05-18T23:20:46","6,24","260,87"],
    [25521,"2021-05-18T23:22:45","6,35","280,67"],
    [25522,"2021-05-18T23:23:20","5,4","286,66"],
    [25523,"2021-05-18T23:25:25","5,5","267,69"],
    [25524,"2021-05-18T23:25:28","6,63","267,69"],
    [25525,"2021-05-18T23:26:59","6,31","294,64"],
    [25526,"2021-05-18T23:27:34","8,85","269,9"],
    [25527,"2021-05-18T23:29:34","7,2","308,69"],
    [25528,"2021-05-18T23:29:38","6,65","300,72"],
    [25529,"2021-05-18T23:31:34","6,24","301,58"],
    [25530,"2021-05-18T23:31:39","6,03","290,2"],
    [25531,"2021-05-18T23:33:35","5,41","302,11"],
    [25532,"2021-05-18T23:33:40","5,38","301,23"],
    [25533,"2021-05-18T23:35:38","6,31","303,97"],
    [25534,"2021-05-18T23:35:42","6,21","308,2"],
    [25535,"2021-05-18T23:37:00","7,04","307,24"],
    [25536,"2021-05-18T23:37:48","6,59","302,51"],
    [25537,"2021-05-18T23:39:45","7,05","299,62"],
    [25538,"2021-05-18T23:39:51","7,29","304,54"],
    [25539,"2021-05-18T23:41:51","6,79","299,21"],
    [25540,"2021-05-18T23:41:56","6,56","298,23"],
    [25541,"2021-05-18T23:43:55","6,04","297,27"],
    [25542,"2021-05-18T23:44:00","6,72","275"],
    [25543,"2021-05-18T23:45:57","7,02","280,98"],
    [25544,"2021-05-18T23:46:04","7,08","282,14"],
    [25545,"2021-05-18T23:48:00","7,35","283,29"],
    [25546,"2021-05-18T23:48:07","7,23","283,64"],
    [25547,"2021-05-18T23:50:05","7,47","271,13"],
    [25548,"2021-05-18T23:50:10","7,82","271,69"],
    [25549,"2021-05-18T23:51:29","7,57","278,43"],
    [25550,"2021-05-18T23:52:14","9,47","263,2"],
    [25551,"2021-05-18T23:54:09","6,12","271,96"],
    [25552,"2021-05-18T23:54:16","5,16","280,6"],
    [25553,"2021-05-18T23:56:12","7,3","282,76"],
    [25554,"2021-05-18T23:56:17","7,46","270,02"],
    [25555,"2021-05-18T23:58:15","8,89","272,82"],
    [25556,"2021-05-18T23:58:21","8,53","267"],
    [25557,"2021-05-19T00:00:18","7,32","267"],
    [25558,"2021-05-19T00:00:23","8,15","266,89"],
    [25559,"2021-05-19T00:02:21","9,59","268,68"],
    [25560,"2021-05-19T00:02:25","7,44","279,11"],
    [25561,"2021-05-19T00:04:23","7,81","263,75"],
    [25562,"2021-05-19T00:04:30","7,72","264,55"],
    [25563,"2021-05-19T00:06:27","7,45","271,79"],
    [25564,"2021-05-19T00:06:33","7,13","265,5"],
    [25565,"2021-05-19T00:08:32","8,65","277,74"],
    [25566,"2021-05-19T00:08:38","8,43","265,05"],
    [25567,"2021-05-19T00:10:37","4,87","276,03"],
    [25568,"2021-05-19T00:10:42","5,44","272,49"],
    [25569,"2021-05-19T00:12:40","6,54","273,63"],
    [25570,"2021-05-19T00:12:43","6,48","273,63"],
    [25571,"2021-05-19T00:14:37","6,53","275,48"],
    [25572,"2021-05-19T00:14:44","6,25","275,48"],
    [25573,"2021-05-19T00:16:41","8,65","306,3"],
    [25574,"2021-05-19T00:16:52","6,62","306,3"],
    [25575,"2021-05-19T00:18:50","7,34","273,77"],
    [25576,"2021-05-19T00:18:53","7,17","273,77"],
    [25577,"2021-05-19T00:20:53","7,8","268,22"],
    [25578,"2021-05-19T00:20:56","7,75","268,22"],
    [25579,"2021-05-19T00:22:55","7,01","275,04"],
    [25580,"2021-05-19T00:22:58","7,37","275,04"],
    [25581,"2021-05-19T00:24:58","5,9","282,76"],
    [25582,"2021-05-19T00:25:01","5,84","282,76"],
    [25583,"2021-05-19T00:27:00","5,18","254,63"],
    [25584,"2021-05-19T00:27:04","4,32","254,63"],
    [25585,"2021-05-19T00:29:00","6,73","294,83"],
    [25586,"2021-05-19T00:29:04","5,98","294,83"],
    [25587,"2021-05-19T00:30:51","6,58","258,54"],
    [25588,"2021-05-19T00:31:06","7,1","258,54"],
    [25589,"2021-05-19T00:33:04","6,45","271,94"],
    [25590,"2021-05-19T00:33:07","5,26","271,94"],
    [25591,"2021-05-19T00:34:57","7,35","251,25"],
    [25592,"2021-05-19T00:35:13","7,88","251,25"],
    [25593,"2021-05-19T00:37:15","7,79","257,85"],
    [25594,"2021-05-19T00:37:45","6,84","257,85"],
    [25595,"2021-05-19T00:39:41","8,31","279,56"],
    [25596,"2021-05-19T00:39:46","8,06","279,56"],
    [25597,"2021-05-19T00:41:44","5,32","282,01"],
    [25598,"2021-05-19T00:41:47","4,76","282,01"],
    [25599,"2021-05-19T00:43:46","8,37","283,2"],
    [25600,"2021-05-19T00:43:52","6,53","283,2"],
    [25601,"2021-05-19T00:45:47","5,83","255,95"],
    [25602,"2021-05-19T00:45:52","7,98","255,95"],
    [25603,"2021-05-19T00:47:22","6,5","289,5"],
    [25604,"2021-05-19T00:48:02","6,67","276,46"],
    [25605,"2021-05-19T00:50:01","8,92","259,47"],
    [25606,"2021-05-19T00:50:04","9,2","268,7"],
    [25607,"2021-05-19T00:52:03","6,21","276,23"],
    [25608,"2021-05-19T00:52:06","6,9","278,83"],
    [25609,"2021-05-19T00:54:06","6,27","272,65"],
    [25610,"2021-05-19T00:54:09","5,56","287,73"],
    [25611,"2021-05-19T00:56:10","5,66","232,76"],
    [25612,"2021-05-19T00:56:14","6,15","232,76"],
    [25613,"2021-05-19T00:58:13","7,26","287,38"],
    [25614,"2021-05-19T00:58:19","5,42","287,38"],
    [25615,"2021-05-19T01:00:23","5,52","277,13"],
    [25616,"2021-05-19T01:00:28","5,58","277,13"],
    [25617,"2021-05-19T01:02:26","4,81","294,53"],
    [25618,"2021-05-19T01:02:29","4,66","294,53"],
    [25619,"2021-05-19T01:04:27","6,84","270,83"],
    [25620,"2021-05-19T01:04:35","6,46","270,83"],
    [25621,"2021-05-19T01:06:34","7,12","299,22"],
    [25622,"2021-05-19T01:06:41","9,07","299,22"],
    [25623,"2021-05-19T01:08:41","6,47","292,66"],
    [25624,"2021-05-19T01:08:51","6,3","292,66"],
    [25625,"2021-05-19T01:10:43","6,96","302,51"],
    [25626,"2021-05-19T01:11:09","9,51","302,51"],
    [25627,"2021-05-19T01:12:45","7,38","292,23"],
    [25628,"2021-05-19T01:13:17","6,23","292,23"],
    [25629,"2021-05-19T01:14:51","7,02","307,45"],
    [25630,"2021-05-19T01:15:20","6,8","307,45"],
    [25631,"2021-05-19T01:16:57","7,04","283,38"],
    [25632,"2021-05-19T01:17:21","7,81","283,38"],
    [25633,"2021-05-19T01:19:11","6,83","256,44"],
    [25634,"2021-05-19T01:19:52","6,34","256,44"],
    [25635,"2021-05-19T01:21:03","7,17","233,18"],
    [25636,"2021-05-19T01:21:58","6,45","233,18"],
    [25637,"2021-05-19T01:23:54","7,04","301,86"],
    [25638,"2021-05-19T01:23:59","7,87","301,86"],
    [25639,"2021-05-19T01:25:59","6,86","284,38"],
    [25640,"2021-05-19T01:26:03","6,9","284,38"],
    [25641,"2021-05-19T01:28:02","9,05","306,81"],
    [25642,"2021-05-19T01:28:09","8,3","306,81"],
    [25643,"2021-05-19T01:30:08","7,09","289,51"],
    [25644,"2021-05-19T01:30:19","6,64","289,51"],
    [25645,"2021-05-19T01:32:17","6","298,39"],
    [25646,"2021-05-19T01:32:20","4,83","298,39"],
    [25647,"2021-05-19T01:34:11","6,39","306,92"],
    [25648,"2021-05-19T01:34:26","5,33","306,92"],
    [25649,"2021-05-19T01:36:21","7,43","318,14"],
    [25650,"2021-05-19T01:36:33","8,29","318,14"],
    [25651,"2021-05-19T01:38:30","5,71","299,4"],
    [25652,"2021-05-19T01:38:35","6,34","299,4"],
    [25653,"2021-05-19T01:40:24","7,4","301,5"],
    [25654,"2021-05-19T01:40:36","7,83","301,5"],
    [25655,"2021-05-19T01:42:22","8,18","297,75"],
    [25656,"2021-05-19T01:42:36","7,18","297,75"],
    [25657,"2021-05-19T01:44:34","7,43","293,77"],
    [25658,"2021-05-19T01:44:37","7,51","302,35"],
    [25659,"2021-05-19T01:46:32","8,38","300,81"],
    [25660,"2021-05-19T01:47:27","7,21","317,78"],
    [25661,"2021-05-19T01:48:44","6,79","305,96"],
    [25662,"2021-05-19T01:49:29","6,58","308,64"],
    [25663,"2021-05-19T01:51:26","6,33","285,47"],
    [25664,"2021-05-19T01:51:29","5,97","274,81"],
    [25665,"2021-05-19T01:53:28","6,67","282,49"],
    [25666,"2021-05-19T01:53:31","6,38","289,96"],
    [25667,"2021-05-19T01:55:28","7,52","278"],
    [25668,"2021-05-19T01:55:34","6,99","286,15"],
    [25669,"2021-05-19T01:57:35","7,06","287,53"],
    [25670,"2021-05-19T01:57:39","7,22","287,53"],
    [25671,"2021-05-19T01:59:37","7,52","272,59"],
    [25672,"2021-05-19T01:59:45","6,51","272,59"],
    [25673,"2021-05-19T02:01:44","7,42","291,26"],
    [25674,"2021-05-19T02:01:47","7,14","291,26"],
    [25675,"2021-05-19T02:03:40","7,41","291,84"],
    [25676,"2021-05-19T02:03:50","7,7","289,69"],
    [25677,"2021-05-19T02:05:44","7,14","289,98"],
    [25678,"2021-05-19T02:05:58","6,88","287,84"],
    [25679,"2021-05-19T02:07:53","6,5","254,96"],
    [25680,"2021-05-19T02:07:59","5,2","301,65"],
    [25681,"2021-05-19T02:09:57","6,88","300,06"],
    [25682,"2021-05-19T02:10:00","7,81","308,65"],
    [25683,"2021-05-19T02:11:59","5,45","266,22"],
    [25684,"2021-05-19T02:12:04","6,88","304,17"],
    [25685,"2021-05-19T02:13:57","7,91","262,79"],
    [25686,"2021-05-19T02:14:06","5,71","254,76"],
    [25687,"2021-05-19T02:16:06","5,09","283,53"],
    [25688,"2021-05-19T02:16:12","6,58","287,53"],
    [25689,"2021-05-19T02:18:11","6,22","281,99"],
    [25690,"2021-05-19T02:18:16","6,24","290,16"],
    [25691,"2021-05-19T02:20:07","6,11","254,81"],
    [25692,"2021-05-19T02:20:18","6,6","281,27"],
    [25693,"2021-05-19T02:22:16","6,41","284,72"],
    [25694,"2021-05-19T02:22:21","5,42","284,4"],
    [25695,"2021-05-19T02:24:19","6,93","269,26"],
    [25696,"2021-05-19T02:24:22","6,83","274,01"],
    [25697,"2021-05-19T02:26:20","5,35","298,99"],
    [25698,"2021-05-19T02:26:24","4,4","271,58"],
    [25699,"2021-05-19T02:28:24","5,69","291,06"],
    [25700,"2021-05-19T02:28:29","5,54","280,09"],
    [25701,"2021-05-19T02:30:29","8,01","281,54"],
    [25702,"2021-05-19T02:30:32","7,06","265,83"],
    [25703,"2021-05-19T02:32:20","8,13","305,59"],
    [25704,"2021-05-19T02:32:34","6,72","302,83"],
    [25705,"2021-05-19T02:34:32","6,72","306,63"],
    [25706,"2021-05-19T02:34:36","7,22","310,21"],
    [25707,"2021-05-19T02:36:35","8,26","289,93"],
    [25708,"2021-05-19T02:36:38","7,53","280,1"],
    [25709,"2021-05-19T02:38:36","8,33","286,28"],
    [25710,"2021-05-19T02:38:42","8,03","302,41"],
    [25711,"2021-05-19T02:40:41","6,22","300,39"],
    [25712,"2021-05-19T02:41:07","7,7","308,07"],
    [25713,"2021-05-19T02:43:05","8,28","301,99"],
    [25714,"2021-05-19T02:43:09","8,37","297,26"],
    [25715,"2021-05-19T02:44:46","7,38","299,71"],
    [25716,"2021-05-19T02:45:22","6,22","312,89"],
    [25717,"2021-05-19T02:47:21","7,39","312,89"],
    [25718,"2021-05-19T02:47:26","8,6","313,44"],
    [25719,"2021-05-19T02:49:25","6,57","307,49"],
    [25720,"2021-05-19T02:49:28","6,54","307,49"],
    [25721,"2021-05-19T02:51:26","6,07","291,31"],
    [25722,"2021-05-19T02:51:32","7,43","282,07"],
    [25723,"2021-05-19T02:53:36","7,52","274,53"],
    [25724,"2021-05-19T02:53:43","6,69","281,26"],
    [25725,"2021-05-19T02:55:34","5,38","283,96"],
    [25726,"2021-05-19T02:55:45","5,86","312,44"],
    [25727,"2021-05-19T02:57:38","6,99","285,53"],
    [25728,"2021-05-19T02:57:49","7,06","303,2"],
    [25729,"2021-05-19T02:59:48","9,09","291,14"],
    [25730,"2021-05-19T02:59:52","7,99","286,31"],
    [25731,"2021-05-19T03:01:54","7,92","269,91"],
    [25732,"2021-05-19T03:01:57","6,87","269,91"],
    [25733,"2021-05-19T03:03:55","7,08","296,66"],
    [25734,"2021-05-19T03:03:58","7,32","296,66"],
    [25735,"2021-05-19T03:05:57","7,43","288,73"],
    [25736,"2021-05-19T03:06:03","7,53","288,73"],
    [25737,"2021-05-19T03:08:00","7,02","291,58"],
    [25738,"2021-05-19T03:08:03","8,08","291,58"],
    [25739,"2021-05-19T03:10:02","6,09","287,16"],
    [25740,"2021-05-19T03:10:07","8,28","287,16"],
    [25741,"2021-05-19T03:12:07","6,44","254,86"],
    [25742,"2021-05-19T03:12:10","6,95","254,86"],
    [25743,"2021-05-19T03:14:04","6,92","268,88"],
    [25744,"2021-05-19T03:14:10","7,15","252,53"],
    [25745,"2021-05-19T03:16:07","6","260,83"],
    [25746,"2021-05-19T03:16:11","6,25","265,69"],
    [25747,"2021-05-19T03:18:10","7,22","256,43"],
    [25748,"2021-05-19T03:18:16","6,79","267,89"],
    [25749,"2021-05-19T03:20:13","6,41","252,32"],
    [25750,"2021-05-19T03:20:16","6,62","256,95"],
    [25751,"2021-05-19T03:22:14","6,6","261,31"],
    [25752,"2021-05-19T03:22:18","6,72","261,14"],
    [25753,"2021-05-19T03:24:12","5,62","269,55"],
    [25754,"2021-05-19T03:24:18","7,22","266,93"],
    [25755,"2021-05-19T03:26:14","7,57","271,04"],
    [25756,"2021-05-19T03:26:18","5,84","276,49"],
    [25757,"2021-05-19T03:28:15","5,29","298,35"],
    [25758,"2021-05-19T03:28:20","6,12","298,99"],
    [25759,"2021-05-19T03:30:18","5,95","298,97"],
    [25760,"2021-05-19T03:30:21","5,38","277,58"],
    [25761,"2021-05-19T03:32:12","6,41","277,58"],
    [25762,"2021-05-19T03:32:45","5,73","278,47"],
    [25763,"2021-05-19T03:34:23","3,62","291,04"],
    [25764,"2021-05-19T03:34:49","6,55","268,66"],
    [25765,"2021-05-19T03:36:26","6,45","286,52"],
    [25766,"2021-05-19T03:36:50","5,82","292,19"],
    [25767,"2021-05-19T03:38:19","4,45","257,47"],
    [25768,"2021-05-19T03:38:59","9,08","251,78"],
    [25769,"2021-05-19T03:40:33","8,51","266,28"],
    [25770,"2021-05-19T03:41:02","7,15","278,64"],
    [25771,"2021-05-19T03:42:54","6,24","282,69"],
    [25772,"2021-05-19T03:43:09","5,87","267,71"],
    [25773,"2021-05-19T03:45:06","9,27","285,11"],
    [25774,"2021-05-19T03:45:11","9,81","288,6"],
    [25775,"2021-05-19T03:47:07","6,3","286,65"],
    [25776,"2021-05-19T03:47:13","7,48","305,58"],
    [25777,"2021-05-19T03:49:09","6,27","289,78"],
    [25778,"2021-05-19T03:49:14","7,66","282,49"],
    [25779,"2021-05-19T03:51:13","8","287,27"],
    [25780,"2021-05-19T03:51:16","8,79","278,08"],
    [25781,"2021-05-19T03:52:43","5,71","265,02"],
    [25782,"2021-05-19T03:53:16","5,67","281,24"],
    [25783,"2021-05-19T03:54:50","9,04","263,76"],
    [25784,"2021-05-19T03:55:17","7","259,77"],
    [25785,"2021-05-19T03:56:54","10,14","292,18"],
    [25786,"2021-05-19T03:57:24","4,49","265,13"],
    [25787,"2021-05-19T03:59:24","5,35","282,61"],
    [25788,"2021-05-19T03:59:27","5,03","302,51"],
    [25789,"2021-05-19T04:01:24","8,05","286,3"],
    [25790,"2021-05-19T04:01:30","7,12","258,78"],
    [25791,"2021-05-19T04:02:55","8,72","264,19"],
    [25792,"2021-05-19T04:03:46","9,21","268,98"],
    [25793,"2021-05-19T04:05:42","8,55","256,01"],
    [25794,"2021-05-19T04:05:52","9,65","272,32"],
    [25795,"2021-05-19T04:07:47","10,53","277,6"],
    [25796,"2021-05-19T04:07:52","8,11","274"],
    [25797,"2021-05-19T04:09:48","8,23","272,7"],
    [25798,"2021-05-19T04:09:53","7,91","269,07"],
    [25799,"2021-05-19T04:11:49","7,42","273,03"],
    [25800,"2021-05-19T04:11:54","5,89","277,26"],
    [25801,"2021-05-19T04:13:51","7,59","275,61"],
    [25802,"2021-05-19T04:13:56","6,28","258,07"],
    [25803,"2021-05-19T04:15:56","7,74","272,15"],
    [25804,"2021-05-19T04:16:01","7,65","265,17"],
    [25805,"2021-05-19T04:17:58","6,84","275"],
    [25806,"2021-05-19T04:18:07","7,86","270,59"],
    [25807,"2021-05-19T04:20:03","6,35","256,71"],
    [25808,"2021-05-19T04:20:07","7,24","263,78"],
    [25809,"2021-05-19T04:22:06","7,41","263,78"],
    [25810,"2021-05-19T04:22:10","6,64","264,24"],
    [25811,"2021-05-19T04:24:08","7,51","275,86"],
    [25812,"2021-05-19T04:24:11","6,79","275,86"],
    [25813,"2021-05-19T04:26:10","9,07","256,09"],
    [25814,"2021-05-19T04:26:17","7,98","256,09"],
    [25815,"2021-05-19T04:27:41","7,84","262,34"],
    [25816,"2021-05-19T04:28:18","6,34","262,34"],
    [25817,"2021-05-19T04:29:46","7,06","264,65"],
    [25818,"2021-05-19T04:30:19","7,88","264,65"],
    [25819,"2021-05-19T04:31:45","7,4","271,27"],
    [25820,"2021-05-19T04:32:24","7,43","271,27"],
    [25821,"2021-05-19T04:33:48","8,18","275,88"],
    [25822,"2021-05-19T04:34:25","10,14","275,88"],
    [25823,"2021-05-19T04:36:25","6,96","286,78"],
    [25824,"2021-05-19T04:36:28","6,76","286,78"],
    [25825,"2021-05-19T04:38:34","6,72","275,47"],
    [25826,"2021-05-19T04:38:37","6,4","275,47"],
    [25827,"2021-05-19T04:40:36","8,2","267,84"],
    [25828,"2021-05-19T04:40:43","7,93","267,84"],
    [25829,"2021-05-19T04:42:43","7,49","276,14"],
    [25830,"2021-05-19T04:42:46","7,02","276,14"],
    [25831,"2021-05-19T04:44:55","7","271,39"],
    [25832,"2021-05-19T04:44:58","7,4","271,39"],
    [25833,"2021-05-19T04:46:51","6,64","284,08"],
    [25834,"2021-05-19T04:47:45","4,32","259,96"],
    [25835,"2021-05-19T04:49:45","6,53","271,35"],
    [25836,"2021-05-19T04:49:48","6,45","271,63"],
    [25837,"2021-05-19T04:51:45","7,21","291,78"],
    [25838,"2021-05-19T04:51:48","6,73","286,64"],
    [25839,"2021-05-19T04:53:47","8,49","297,35"],
    [25840,"2021-05-19T04:53:50","8,13","300,33"],
    [25841,"2021-05-19T04:55:47","8,3","288,32"],
    [25842,"2021-05-19T04:55:54","9,08","296,17"],
    [25843,"2021-05-19T04:57:52","6,96","281,93"],
    [25844,"2021-05-19T04:57:57","8,01","285,33"],
    [25845,"2021-05-19T04:59:56","7,44","269,07"],
    [25846,"2021-05-19T04:59:59","8,33","278,12"],
    [25847,"2021-05-19T05:01:57","9,59","286,66"],
    [25848,"2021-05-19T05:02:00","9,3","285,94"],
    [25849,"2021-05-19T05:03:57","8,3","298,69"],
    [25850,"2021-05-19T05:04:01","9,54","302,5"],
    [25851,"2021-05-19T05:05:20","6,85","296,56"],
    [25852,"2021-05-19T05:06:02","7,3","299,08"],
    [25853,"2021-05-19T05:07:58","8,14","300,52"],
    [25854,"2021-05-19T05:08:03","8,5","304,5"],
    [25855,"2021-05-19T05:09:33","9,66","307,47"],
    [25856,"2021-05-19T05:10:04","6,4","300,87"],
    [25857,"2021-05-19T05:11:37","8,92","309,19"],
    [25858,"2021-05-19T05:12:09","7,39","308,47"],
    [25859,"2021-05-19T05:14:08","6,29","303,67"],
    [25860,"2021-05-19T05:14:13","6,63","312,59"],
    [25861,"2021-05-19T05:16:07","7,41","304,89"],
    [25862,"2021-05-19T05:16:13","8,93","302,13"],
    [25863,"2021-05-19T05:17:42","8,15","309,16"],
    [25864,"2021-05-19T05:18:17","7,86","305,26"],
    [25865,"2021-05-19T05:20:22","7,79","278,8"],
    [25866,"2021-05-19T05:20:31","8,47","278,8"],
    [25867,"2021-05-19T05:22:25","8,18","293,81"],
    [25868,"2021-05-19T05:22:34","9","293,81"],
    [25869,"2021-05-19T05:24:45","8,91","302,14"],
    [25870,"2021-05-19T05:24:51","8,17","302,14"],
    [25871,"2021-05-19T05:26:48","8,04","283,25"],
    [25872,"2021-05-19T05:26:52","8,97","283,25"],
    [25873,"2021-05-19T05:28:47","8,62","299,92"],
    [25874,"2021-05-19T05:28:52","7,04","299,92"],
    [25875,"2021-05-19T05:30:48","8,47","288,4"],
    [25876,"2021-05-19T05:30:57","7,62","288,4"],
    [25877,"2021-05-19T05:32:56","5,4","275,27"],
    [25878,"2021-05-19T05:33:36","6,62","275,27"],
    [25879,"2021-05-19T05:35:33","8,28","290,7"],
    [25880,"2021-05-19T05:35:38","9,55","290,7"],
    [25881,"2021-05-19T05:37:35","10,21","289,05"],
    [25882,"2021-05-19T05:37:40","8,15","289,05"],
    [25883,"2021-05-19T05:39:05","7,76","291,45"],
    [25884,"2021-05-19T05:39:43","9,34","291,45"],
    [25885,"2021-05-19T05:41:42","8,34","264,6"],
    [25886,"2021-05-19T05:41:54","7,57","264,6"],
    [25887,"2021-05-19T05:43:58","7,59","276,18"],
    [25888,"2021-05-19T05:44:03","7,97","276,18"],
    [25889,"2021-05-19T05:46:02","8,11","268,33"],
    [25890,"2021-05-19T05:46:07","8,12","268,33"],
    [25891,"2021-05-19T05:47:56","8,33","297,72"],
    [25892,"2021-05-19T05:48:13","8,85","297,72"],
    [25893,"2021-05-19T05:50:07","8,82","286,8"],
    [25894,"2021-05-19T05:50:13","6,38","286,8"],
    [25895,"2021-05-19T05:52:11","9,18","290,65"],
    [25896,"2021-05-19T05:52:15","9,26","290,65"],
    [25897,"2021-05-19T05:54:14","6","284,42"],
    [25898,"2021-05-19T05:54:20","7,73","284,42"],
    [25899,"2021-05-19T05:56:20","8,1","287,06"],
    [25900,"2021-05-19T05:56:23","4,47","287,06"],
    [25901,"2021-05-19T05:58:20","6,4","285,59"],
    [25902,"2021-05-19T05:58:24","8,01","285,59"],
    [25903,"2021-05-19T06:00:22","6,73","273,21"],
    [25904,"2021-05-19T06:00:42","7,39","273,21"],
    [25905,"2021-05-19T06:02:20","7,65","260,44"],
    [25906,"2021-05-19T06:02:59","6,82","260,44"],
    [25907,"2021-05-19T06:04:57","8,45","236,92"],
    [25908,"2021-05-19T06:05:01","7,8","236,92"],
    [25909,"2021-05-19T06:07:00","7,31","266,06"],
    [25910,"2021-05-19T06:07:06","8,91","266,06"],
    [25911,"2021-05-19T06:09:00","6,79","273,74"],
    [25912,"2021-05-19T06:09:07","8,33","273,74"],
    [25913,"2021-05-19T06:10:36","6,85","269,81"],
    [25914,"2021-05-19T06:11:08","7,94","269,81"],
    [25915,"2021-05-19T06:13:05","7,61","283,32"],
    [25916,"2021-05-19T06:13:08","8,27","283,32"],
    [25917,"2021-05-19T06:14:41","8,73","256,14"],
    [25918,"2021-05-19T06:15:12","7,79","256,14"],
    [25919,"2021-05-19T06:17:12","6,99","288,05"],
    [25920,"2021-05-19T06:17:16","9,17","288,05"],
    [25921,"2021-05-19T06:18:43","8,58","284,79"],
    [25922,"2021-05-19T06:19:28","8,35","284,79"],
    [25923,"2021-05-19T06:21:25","6,04","268,77"],
    [25924,"2021-05-19T06:21:28","7,34","268,77"],
    [25925,"2021-05-19T06:22:50","8,31","263,7"],
    [25926,"2021-05-19T06:23:33","9,19","263,7"],
    [25927,"2021-05-19T06:25:31","7,57","271,6"],
    [25928,"2021-05-19T06:25:35","8,03","271,6"],
    [25929,"2021-05-19T06:27:33","6,45","289,88"],
    [25930,"2021-05-19T06:27:36","6,15","289,88"],
    [25931,"2021-05-19T06:29:33","8,39","264,98"],
    [25932,"2021-05-19T06:29:37","8,53","264,98"],
    [25933,"2021-05-19T06:31:35","9,15","271,9"],
    [25934,"2021-05-19T06:31:48","9,36","271,9"],
    [25935,"2021-05-19T06:33:46","5,91","274,67"],
    [25936,"2021-05-19T06:33:49","6,07","274,67"],
    [25937,"2021-05-19T06:35:41","6,9","279,82"],
    [25938,"2021-05-19T06:35:56","8,76","279,82"],
    [25939,"2021-05-19T06:37:48","8,76","263,28"],
    [25940,"2021-05-19T06:37:59","7,96","263,28"],
    [25941,"2021-05-19T06:39:53","8,83","278,36"],
    [25942,"2021-05-19T06:40:00","7,79","278,36"],
    [25943,"2021-05-19T06:41:53","8,93","274,08"],
    [25944,"2021-05-19T06:42:01","7,54","274,08"],
    [25945,"2021-05-19T06:43:54","7,6","267,02"],
    [25946,"2021-05-19T06:44:06","6,98","267,02"],
    [25947,"2021-05-19T06:46:02","6,02","283,84"],
    [25948,"2021-05-19T06:46:07","5,55","283,84"],
    [25949,"2021-05-19T06:48:05","7,37","261,42"],
    [25950,"2021-05-19T06:48:09","9,53","261,42"],
    [25951,"2021-05-19T06:50:09","6,85","286,33"],
    [25952,"2021-05-19T06:50:12","6,79","286,33"],
    [25953,"2021-05-19T06:52:10","4,98","276,37"],
    [25954,"2021-05-19T06:52:13","5,15","276,37"],
    [25955,"2021-05-19T06:54:11","6,67","286,41"],
    [25956,"2021-05-19T06:54:16","6,78","286,41"],
    [25957,"2021-05-19T06:56:12","6,64","272,02"],
    [25958,"2021-05-19T06:56:17","8,07","272,02"],
    [25959,"2021-05-19T06:58:13","6","293,48"],
    [25960,"2021-05-19T06:58:17","6,8","293,48"],
    [25961,"2021-05-19T07:00:14","7,63","275,41"],
    [25962,"2021-05-19T07:00:19","7,51","275,41"],
    [25963,"2021-05-19T07:02:17","6,34","264"],
    [25964,"2021-05-19T07:02:21","5,72","264"],
    [25965,"2021-05-19T07:04:14","6,89","260,8"],
    [25966,"2021-05-19T07:04:24","6,19","260,8"],
    [25967,"2021-05-19T07:05:35","7,86","252,68"],
    [25968,"2021-05-19T07:06:26","8,07","252,68"],
    [25969,"2021-05-19T07:08:26","8,9","275,07"],
    [25970,"2021-05-19T07:08:30","8,68","275,07"],
    [25971,"2021-05-19T07:10:28","7,92","268,21"],
    [25972,"2021-05-19T07:10:43","9,33","268,21"],
    [25973,"2021-05-19T07:12:41","7,31","252,78"],
    [25974,"2021-05-19T07:12:47","6","252,78"],
    [25975,"2021-05-19T07:14:46","9,14","267,26"],
    [25976,"2021-05-19T07:15:13","8,72","267,26"],
    [25977,"2021-05-19T07:17:22","8,76","259,94"],
    [25978,"2021-05-19T07:17:25","8,92","259,94"],
    [25979,"2021-05-19T07:19:25","8,83","271,82"],
    [25980,"2021-05-19T07:19:31","9,34","271,82"],
    [25981,"2021-05-19T07:21:29","8,49","270,45"],
    [25982,"2021-05-19T07:21:33","9,1","270,45"],
    [25983,"2021-05-19T07:23:33","6,49","253,93"],
    [25984,"2021-05-19T07:23:42","7,33","253,93"],
    [25985,"2021-05-19T07:25:34","8,22","268,9"],
    [25986,"2021-05-19T07:25:44","7,58","268,9"],
    [25987,"2021-05-19T07:27:40","5,18","260,93"],
    [25988,"2021-05-19T07:27:46","6,45","260,93"],
    [25989,"2021-05-19T07:29:39","6,79","278,05"],
    [25990,"2021-05-19T07:29:47","6,32","278,05"],
    [25991,"2021-05-19T07:31:41","7,42","262,52"],
    [25992,"2021-05-19T07:31:52","6,45","262,52"],
    [25993,"2021-05-19T07:33:51","7,4","259,08"],
    [25994,"2021-05-19T07:33:54","7,33","259,08"],
    [25995,"2021-05-19T07:35:52","7,25","269,67"],
    [25996,"2021-05-19T07:35:56","9","269,67"],
    [25997,"2021-05-19T07:37:47","7,27","256,85"],
    [25998,"2021-05-19T07:37:57","6,6","256,85"],
    [25999,"2021-05-19T07:39:55","7,36","243,26"],
    [26000,"2021-05-19T07:39:58","6,76","243,26"],
    [26001,"2021-05-19T07:41:55","7,91","235,67"],
    [26002,"2021-05-19T07:41:59","7,29","235,67"],
    [26003,"2021-05-19T07:43:54","5,61","275,11"],
    [26004,"2021-05-19T07:44:31","5,66","275,11"],
    [26005,"2021-05-19T07:46:08","5,67","263,45"],
    [26006,"2021-05-19T07:46:36","6,11","263,45"],
    [26007,"2021-05-19T07:48:11","7,49","275,8"],
    [26008,"2021-05-19T07:48:39","5,65","275,8"],
    [26009,"2021-05-19T07:50:37","5,93","268,73"],
    [26010,"2021-05-19T07:50:40","8,26","268,73"],
    [26011,"2021-05-19T07:52:35","8,26","270,46"],
    [26012,"2021-05-19T07:52:42","7,38","270,46"],
    [26013,"2021-05-19T07:54:11","5,2","287,75"],
    [26014,"2021-05-19T07:54:48","5,03","287,75"],
    [26015,"2021-05-19T07:56:45","4,7","277,07"],
    [26016,"2021-05-19T07:56:50","4,89","277,07"],
    [26017,"2021-05-19T07:58:48","7,13","267,24"],
    [26018,"2021-05-19T07:58:51","7,81","267,24"],
    [26019,"2021-05-19T08:00:50","6,72","258,18"],
    [26020,"2021-05-19T08:00:55","7,67","258,18"],
    [26021,"2021-05-19T08:02:54","7,34","254,88"],
    [26022,"2021-05-19T08:02:57","7,33","254,88"],
    [26023,"2021-05-19T08:04:55","7,95","241,05"],
    [26024,"2021-05-19T08:04:58","7,54","241,05"],
    [26025,"2021-05-19T08:07:02","7,54","270,11"],
    [26026,"2021-05-19T08:07:09","6,79","270,11"],
    [26027,"2021-05-19T08:09:16","6,79","266,8"],
    [26028,"2021-05-19T08:09:27","7,24","266,8"],
    [26029,"2021-05-19T08:11:25","7,15","277,22"],
    [26030,"2021-05-19T08:11:28","7,11","277,22"],
    [26031,"2021-05-19T08:13:26","7,5","243,46"],
    [26032,"2021-05-19T08:13:29","8,97","243,46"],
    [26033,"2021-05-19T08:15:23","7,09","265,12"],
    [26034,"2021-05-19T08:15:32","8,42","265,12"],
    [26035,"2021-05-19T08:17:30","3,87","279,36"],
    [26036,"2021-05-19T08:17:33","5,6","279,36"],
    [26037,"2021-05-19T08:18:55","7,53","231,01"],
    [26038,"2021-05-19T08:19:36","4,76","231,01"],
    [26039,"2021-05-19T08:21:34","7,67","259,12"],
    [26040,"2021-05-19T08:21:40","5,9","259,12"],
    [26041,"2021-05-19T08:23:39","10,34","215,37"],
    [26042,"2021-05-19T08:23:50","7,51","215,37"],
    [26043,"2021-05-19T08:25:48","9,65","208,52"],
    [26044,"2021-05-19T08:25:55","8,37","208,52"],
    [26045,"2021-05-19T08:27:53","12,07","205,36"],
    [26046,"2021-05-19T08:28:00","9,95","205,36"],
    [26047,"2021-05-19T08:30:00","10,77","209,75"],
    [26048,"2021-05-19T08:30:04","12,05","209,75"],
    [26049,"2021-05-19T08:31:57","11,77","207,02"],
    [26050,"2021-05-19T08:32:33","10,18","207,02"],
    [26051,"2021-05-19T08:34:01","10,6","210,38"],
    [26052,"2021-05-19T08:34:34","10,8","210,38"],
    [26053,"2021-05-19T08:36:13","7,96","182,82"],
    [26054,"2021-05-19T08:36:47","12,08","182,82"],
    [26055,"2021-05-19T08:38:21","6,43","176,56"],
    [26056,"2021-05-19T08:38:54","8,5","176,56"],
    [26057,"2021-05-19T08:40:51","6,7","226,09"],
    [26058,"2021-05-19T08:40:54","7,38","226,09"],
    [26059,"2021-05-19T08:42:51","11,62","229,21"],
    [26060,"2021-05-19T08:42:55","10,88","229,21"],
    [26061,"2021-05-19T08:44:53","9,18","191,46"],
    [26062,"2021-05-19T08:44:57","11,78","191,46"],
    [26063,"2021-05-19T08:46:56","10,1","174,57"],
    [26064,"2021-05-19T08:47:02","6,88","174,57"],
    [26065,"2021-05-19T08:48:27","12,58","197,66"],
    [26066,"2021-05-19T08:49:11","9,53","197,66"],
    [26067,"2021-05-19T08:51:10","7,55","202,63"],
    [26068,"2021-05-19T08:51:13","9,02","202,63"],
    [26069,"2021-05-19T08:53:13","9,84","201,29"],
    [26070,"2021-05-19T08:53:18","10,81","201,29"],
    [26071,"2021-05-19T08:55:16","7,57","222,01"],
    [26072,"2021-05-19T08:55:20","8,01","222,01"],
    [26073,"2021-05-19T08:57:17","14,11","213,04"],
    [26074,"2021-05-19T08:57:21","12,82","213,04"],
    [26075,"2021-05-19T08:59:20","13,56","205,18"],
    [26076,"2021-05-19T08:59:23","13,99","205,18"],
    [26077,"2021-05-19T09:01:18","7,98","193,61"],
    [26078,"2021-05-19T09:01:23","13,16","193,61"],
    [26079,"2021-05-19T09:03:23","12,05","252,52"],
    [26080,"2021-05-19T09:03:33","9,32","252,52"],
    [26081,"2021-05-19T09:05:33","11,16","231,58"],
    [26082,"2021-05-19T09:05:36","8,52","231,58"],
    [26083,"2021-05-19T09:07:26","10,13","205,58"],
    [26084,"2021-05-19T09:07:36","9,34","205,58"],
    [26085,"2021-05-19T09:09:27","10,2","197,29"],
    [26086,"2021-05-19T09:09:38","9,09","197,29"],
    [26087,"2021-05-19T09:11:31","9,71","214,23"],
    [26088,"2021-05-19T09:11:41","11,16","214,23"],
    [26089,"2021-05-19T09:13:33","11,97","218,05"],
    [26090,"2021-05-19T09:13:45","8,24","218,05"],
    [26091,"2021-05-19T09:15:32","12,16","206,42"],
    [26092,"2021-05-19T09:15:45","10,78","206,42"],
    [26093,"2021-05-19T09:17:44","9,7","195,49"],
    [26094,"2021-05-19T09:17:49","9,85","195,49"],
    [26095,"2021-05-19T09:19:47","11,43","181,43"],
    [26096,"2021-05-19T09:19:50","11,49","181,43"],
    [26097,"2021-05-19T09:21:47","9,95","187,05"],
    [26098,"2021-05-19T09:21:58","11,87","187,05"],
    [26099,"2021-05-19T09:23:57","12,28","182,54"],
    [26100,"2021-05-19T09:24:00","10,94","182,54"],
    [26101,"2021-05-19T09:25:58","10,4","197,46"],
    [26102,"2021-05-19T09:26:02","9,4","197,46"],
    [26103,"2021-05-19T09:28:01","15,04","182,52"],
    [26104,"2021-05-19T09:28:04","13,38","182,52"],
    [26105,"2021-05-19T09:29:55","9,3","174,94"],
    [26106,"2021-05-19T09:30:07","9,18","174,94"],
    [26107,"2021-05-19T09:32:05","8,77","191,12"],
    [26108,"2021-05-19T09:32:12","9,86","191,12"],
    [26109,"2021-05-19T09:34:08","13,18","189,67"],
    [26110,"2021-05-19T09:34:14","10,45","189,67"],
    [26111,"2021-05-19T09:36:06","12,09","197,75"],
    [26112,"2021-05-19T09:37:02","12,61","197,75"],
    [26113,"2021-05-19T09:39:01","10,84","204,86"],
    [26114,"2021-05-19T09:39:04","10,74","204,86"],
    [26115,"2021-05-19T09:41:01","12,35","190,34"],
    [26116,"2021-05-19T09:41:04","9,82","190,34"],
    [26117,"2021-05-19T09:43:02","8,89","216,68"],
    [26118,"2021-05-19T09:43:05","7,26","216,68"],
    [26119,"2021-05-19T09:45:05","12,09","190,14"],
    [26120,"2021-05-19T09:45:11","13,51","190,14"],
    [26121,"2021-05-19T09:47:11","9","186,29"],
    [26122,"2021-05-19T09:47:16","6,33","186,29"],
    [26123,"2021-05-19T09:49:15","12,83","184,37"],
    [26124,"2021-05-19T09:49:19","12,41","184,37"],
    [26125,"2021-05-19T09:51:17","11,05","179,4"],
    [26126,"2021-05-19T09:51:20","11,89","179,4"],
    [26127,"2021-05-19T09:53:17","10,85","188,09"],
    [26128,"2021-05-19T09:53:22","9,63","188,09"],
    [26129,"2021-05-19T09:55:21","8,33","193,56"],
    [26130,"2021-05-19T09:55:24","9,43","193,56"],
    [26131,"2021-05-19T09:56:49","13,47","202,11"],
    [26132,"2021-05-19T09:57:28","11,15","207,89"],
    [26133,"2021-05-19T09:59:23","9,94","183,28"],
    [26134,"2021-05-19T09:59:30","13,84","182,69"],
    [26135,"2021-05-19T10:01:29","11,43","197,9"],
    [26136,"2021-05-19T10:01:34","8,56","197,57"],
    [26137,"2021-05-19T10:03:32","12,9","187,01"],
    [26138,"2021-05-19T10:03:36","13,71","194,77"],
    [26139,"2021-05-19T10:05:07","12,47","177,63"],
    [26140,"2021-05-19T10:05:46","12,75","202,9"],
    [26141,"2021-05-19T10:07:44","10,8","178,47"],
    [26142,"2021-05-19T10:07:49","8,23","162,33"],
    [26143,"2021-05-19T10:09:46","10,14","190,23"],
    [26144,"2021-05-19T10:10:00","9,29","187,42"],
    [26145,"2021-05-19T10:11:57","12,12","187,42"],
    [26146,"2021-05-19T10:12:00","12,23","176,39"],
    [26147,"2021-05-19T10:13:59","7,54","178,65"],
    [26148,"2021-05-19T10:14:02","6,65","191,49"],
    [26149,"2021-05-19T10:15:53","11,71","195,5"],
    [26150,"2021-05-19T10:16:03","10,16","186,4"],
    [26151,"2021-05-19T10:18:02","12,57","207,54"],
    [26152,"2021-05-19T10:18:05","11,93","203,22"],
    [26153,"2021-05-19T10:20:05","6,78","200,48"],
    [26154,"2021-05-19T10:20:08","10,07","208,45"],
    [26155,"2021-05-19T10:22:06","12,37","210,72"],
    [26156,"2021-05-19T10:22:09","12,73","188,75"],
    [26157,"2021-05-19T10:24:02","10,6","185,09"],
    [26158,"2021-05-19T10:24:13","12,06","212,33"],
    [26159,"2021-05-19T10:26:08","8,36","188,43"],
    [26160,"2021-05-19T10:26:20","6,59","187,47"],
    [26161,"2021-05-19T10:28:19","12,48","182,46"],
    [26162,"2021-05-19T10:28:23","12,38","177,58"],
    [26163,"2021-05-19T10:30:10","12,54","180,09"],
    [26164,"2021-05-19T10:30:51","11,54","179,07"],
    [26165,"2021-05-19T10:32:32","10,98","181,01"],
    [26166,"2021-05-19T10:32:57","12,81","176,46"],
    [26167,"2021-05-19T10:34:38","10,89","179,16"],
    [26168,"2021-05-19T10:35:05","10,04","188,66"],
    [26169,"2021-05-19T10:36:35","10,43","185,71"],
    [26170,"2021-05-19T10:37:06","12,45","177,6"],
    [26171,"2021-05-19T10:39:04","12,16","178,08"],
    [26172,"2021-05-19T10:39:09","11,15","183,52"],
    [26173,"2021-05-19T10:40:43","9,95","183,52"],
    [26174,"2021-05-19T10:41:18","12,27","183,78"],
    [26175,"2021-05-19T10:43:16","13,95","181,13"],
    [26176,"2021-05-19T10:43:25","14,08","182,02"],
    [26177,"2021-05-19T10:45:23","10,22","171,57"],
    [26178,"2021-05-19T10:45:38","9,7","179,4"],
    [26179,"2021-05-19T10:47:35","12,86","178,24"],
    [26180,"2021-05-19T10:47:38","12,5","180,97"],
    [26181,"2021-05-19T10:49:37","12,07","173,72"],
    [26182,"2021-05-19T10:49:40","11,3","175,06"],
    [26183,"2021-05-19T10:51:36","10,11","200,74"],
    [26184,"2021-05-19T10:51:40","9,66","199,22"],
    [26185,"2021-05-19T10:53:32","11,4","177,04"],
    [26186,"2021-05-19T10:53:42","9,76","193,4"],
    [26187,"2021-05-19T10:55:36","9,78","185,63"],
    [26188,"2021-05-19T10:55:44","8,27","183,98"],
    [26189,"2021-05-19T10:57:44","11,2","180,43"],
    [26190,"2021-05-19T10:57:49","9,96","178,34"],
    [26191,"2021-05-19T10:59:40","11,48","172,16"],
    [26192,"2021-05-19T10:59:50","10,67","172,72"],
    [26193,"2021-05-19T11:01:50","12,62","181,91"],
    [26194,"2021-05-19T11:01:53","15,58","190,86"],
    [26195,"2021-05-19T11:03:51","11,19","178,57"],
    [26196,"2021-05-19T11:03:57","12,82","177,54"],
    [26197,"2021-05-19T11:05:55","11,22","180,97"],
    [26198,"2021-05-19T11:05:58","10,67","180,97"],
    [26199,"2021-05-19T11:07:56","13,02","189,66"],
    [26200,"2021-05-19T11:08:03","11,7","189,66"],
    [26201,"2021-05-19T11:10:02","10,87","159,79"],
    [26202,"2021-05-19T11:10:05","10,17","159,79"],
    [26203,"2021-05-19T11:12:02","10,06","174,46"],
    [26204,"2021-05-19T11:12:10","11,08","174,46"],
    [26205,"2021-05-19T11:14:13","11,14","176,65"],
    [26206,"2021-05-19T11:14:48","11,42","176,65"],
    [26207,"2021-05-19T11:16:44","11,22","191,71"],
    [26208,"2021-05-19T11:16:50","14,3","191,71"],
    [26209,"2021-05-19T11:18:48","12,99","174,2"],
    [26210,"2021-05-19T11:18:51","11,97","174,2"],
    [26211,"2021-05-19T11:20:49","10,89","184,06"],
    [26212,"2021-05-19T11:20:54","9,48","184,06"],
    [26213,"2021-05-19T11:22:50","9,59","170,95"],
    [26214,"2021-05-19T11:22:55","9,28","170,95"],
    [26215,"2021-05-19T11:24:52","12,48","195,62"],
    [26216,"2021-05-19T11:24:58","12,81","195,62"],
    [26217,"2021-05-19T11:26:52","13,15","179,37"],
    [26218,"2021-05-19T11:26:59","12,04","179,37"],
    [26219,"2021-05-19T11:28:59","9,85","187,67"],
    [26220,"2021-05-19T11:29:02","9,02","187,67"],
    [26221,"2021-05-19T11:30:28","8,68","192,83"],
    [26222,"2021-05-19T11:31:04","10,17","190,74"],
    [26223,"2021-05-19T11:33:04","9","195,67"],
    [26224,"2021-05-19T11:33:09","8,71","172,83"],
    [26225,"2021-05-19T11:35:08","7,99","198,27"],
    [26226,"2021-05-19T11:35:13","10,36","205,87"],
    [26227,"2021-05-19T11:37:12","11,35","195,19"],
    [26228,"2021-05-19T11:37:15","11,2","193,13"],
    [26229,"2021-05-19T11:39:15","11,66","168,14"],
    [26230,"2021-05-19T11:39:18","11,93","170,66"],
    [26231,"2021-05-19T11:41:17","8,59","169,44"],
    [26232,"2021-05-19T11:41:20","8,47","178,28"],
    [26233,"2021-05-19T11:43:18","14,38","173,55"],
    [26234,"2021-05-19T11:43:21","13,28","173,5"],
    [26235,"2021-05-19T11:44:43","12,52","166,38"],
    [26236,"2021-05-19T11:45:25","11,89","171,81"],
    [26237,"2021-05-19T11:47:22","13,56","180,49"],
    [26238,"2021-05-19T11:47:27","12,29","176,27"],
    [26239,"2021-05-19T11:49:23","8,59","176,27"],
    [26240,"2021-05-19T11:49:29","12,52","176,7"],
    [26241,"2021-05-19T11:51:27","11,38","171,51"],
    [26242,"2021-05-19T11:51:34","9,46","180,08"],
    [26243,"2021-05-19T11:53:31","10,88","185,09"],
    [26244,"2021-05-19T11:53:36","9,78","174,52"],
    [26245,"2021-05-19T11:55:36","10,08","178,19"],
    [26246,"2021-05-19T11:55:39","10,72","164,65"],
    [26247,"2021-05-19T11:57:35","8,92","169,71"],
    [26248,"2021-05-19T11:57:41","11,26","177,42"],
    [26249,"2021-05-19T11:59:36","11,59","174,49"],
    [26250,"2021-05-19T11:59:41","12,67","171,51"],
    [26251,"2021-05-19T12:01:41","10,45","145,27"],
    [26252,"2021-05-19T12:01:44","9,94","143,5"],
    [26253,"2021-05-19T12:03:43","12,23","173,74"],
    [26254,"2021-05-19T12:03:48","14,49","176"],
    [26255,"2021-05-19T12:05:46","9,94","167,71"],
    [26256,"2021-05-19T12:05:50","10,35","177,92"],
    [26257,"2021-05-19T12:07:49","9,69","170,32"],
    [26258,"2021-05-19T12:07:58","8,49","189,77"],
    [26259,"2021-05-19T12:09:55","13,01","184,76"],
    [26260,"2021-05-19T12:10:03","14,25","183,18"],
    [26261,"2021-05-19T12:12:02","11,72","178,43"],
    [26262,"2021-05-19T12:12:08","13,35","179,06"],
    [26263,"2021-05-19T12:14:03","9,2","176,24"],
    [26264,"2021-05-19T12:14:18","10,15","181,66"],
    [26265,"2021-05-19T12:16:18","12","161,87"],
    [26266,"2021-05-19T12:16:23","12,18","166,62"],
    [26267,"2021-05-19T12:18:19","10,2","183,63"],
    [26268,"2021-05-19T12:18:48","10,53","171,3"],
    [26269,"2021-05-19T12:20:51","10,57","159,86"],
    [26270,"2021-05-19T12:20:56","9,26","159,86"],
    [26271,"2021-05-19T12:22:54","9,63","182,01"],
    [26272,"2021-05-19T12:22:57","8,18","182,01"],
    [26273,"2021-05-19T12:24:26","9,38","187,7"],
    [26274,"2021-05-19T12:25:03","12,66","172,01"],
    [26275,"2021-05-19T12:27:01","11,19","162,17"],
    [26276,"2021-05-19T12:27:04","11,72","164,62"],
    [26277,"2021-05-19T12:28:33","11,23","171,23"],
    [26278,"2021-05-19T12:29:06","9,86","167,21"],
    [26279,"2021-05-19T12:31:06","13,09","165,43"],
    [26280,"2021-05-19T12:31:12","12,23","164,87"],
    [26281,"2021-05-19T12:33:10","12,18","160,49"],
    [26282,"2021-05-19T12:33:14","12,83","157,52"],
    [26283,"2021-05-19T12:35:12","9,97","171,11"],
    [26284,"2021-05-19T12:35:16","10,77","165,99"],
    [26285,"2021-05-19T12:37:10","8,88","181,42"],
    [26286,"2021-05-19T12:37:17","9,04","158,35"],
    [26287,"2021-05-19T12:39:16","11,91","174,38"],
    [26288,"2021-05-19T12:39:19","11,28","174,82"],
    [26289,"2021-05-19T12:41:14","8,6","174,82"],
    [26290,"2021-05-19T12:41:25","9,07","180,32"],
    [26291,"2021-05-19T12:43:24","10,21","165,38"],
    [26292,"2021-05-19T12:43:29","9,82","155,47"],
    [26293,"2021-05-19T12:45:32","9,91","160,24"],
    [26294,"2021-05-19T12:45:43","8,24","160,24"],
    [26295,"2021-05-19T12:47:42","13,87","174,96"],
    [26296,"2021-05-19T12:47:46","13,45","174,96"],
    [26297,"2021-05-19T12:49:46","10,38","167,46"],
    [26298,"2021-05-19T12:49:51","12,37","167,46"],
    [26299,"2021-05-19T12:51:51","11,57","149,58"],
    [26300,"2021-05-19T12:51:56","11,28","149,58"],
    [26301,"2021-05-19T12:53:53","11,16","169,56"],
    [26302,"2021-05-19T12:53:58","11,04","169,56"],
    [26303,"2021-05-19T12:56:30","11,12","142,74"],
    [26304,"2021-05-19T12:56:33","9,92","142,74"],
    [26305,"2021-05-19T12:58:31","10,02","174,02"],
    [26306,"2021-05-19T12:58:35","11,58","174,02"],
    [26307,"2021-05-19T13:00:04","11","167,83"],
    [26308,"2021-05-19T13:00:40","10,88","167,83"],
    [26309,"2021-05-19T13:02:35","9,9","169,06"],
    [26310,"2021-05-19T13:02:41","11,36","169,06"],
    [26311,"2021-05-19T13:04:38","8,73","176,78"],
    [26312,"2021-05-19T13:04:43","6,9","176,78"],
    [26313,"2021-05-19T13:06:13","10,36","185,17"],
    [26314,"2021-05-19T13:06:48","11,91","185,17"],
    [26315,"2021-05-19T13:08:47","9,09","165,28"],
    [26316,"2021-05-19T13:08:50","10,06","165,28"],
    [26317,"2021-05-19T13:10:50","9,3","163,31"],
    [26318,"2021-05-19T13:10:53","8,59","163,31"],
    [26319,"2021-05-19T13:12:49","9,14","174,76"],
    [26320,"2021-05-19T13:12:57","7,48","174,76"],
    [26321,"2021-05-19T13:14:56","10,08","171,61"],
    [26322,"2021-05-19T13:15:03","10,59","171,61"],
    [26323,"2021-05-19T13:17:01","10,24","173,73"],
    [26324,"2021-05-19T13:17:04","9,43","173,73"],
    [26325,"2021-05-19T13:19:01","8,31","155,05"],
    [26326,"2021-05-19T13:19:07","7,36","155,05"],
    [26327,"2021-05-19T13:21:06","11,92","179,9"],
    [26328,"2021-05-19T13:21:09","11,54","179,9"],
    [26329,"2021-05-19T13:23:06","8,66","190,14"],
    [26330,"2021-05-19T13:23:09","8,85","190,14"],
    [26331,"2021-05-19T13:25:05","7,55","172,67"],
    [26332,"2021-05-19T13:25:12","6,98","172,67"],
    [26333,"2021-05-19T13:27:10","10,78","181,14"],
    [26334,"2021-05-19T13:27:15","10,53","181,14"],
    [26335,"2021-05-19T13:29:13","11,14","160,76"],
    [26336,"2021-05-19T13:29:20","11,29","160,76"],
    [26337,"2021-05-19T13:31:20","10,35","153,4"],
    [26338,"2021-05-19T13:31:25","9,9","153,4"],
    [26339,"2021-05-19T13:33:24","7,87","143,73"],
    [26340,"2021-05-19T13:33:29","8,37","143,73"],
    [26341,"2021-05-19T13:35:24","8,26","150,41"],
    [26342,"2021-05-19T13:35:29","9,75","150,41"],
    [26343,"2021-05-19T13:37:26","11,19","146,18"],
    [26344,"2021-05-19T13:37:30","11,59","146,18"],
    [26345,"2021-05-19T13:39:25","8,5","166,84"],
    [26346,"2021-05-19T13:39:31","7,16","166,84"],
    [26347,"2021-05-19T13:41:28","9,36","184,47"],
    [26348,"2021-05-19T13:41:34","10,2","184,47"],
    [26349,"2021-05-19T13:43:30","6,11","186,8"],
    [26350,"2021-05-19T13:43:34","7,84","186,8"],
    [26351,"2021-05-19T13:45:34","8,03","191,1"],
    [26352,"2021-05-19T13:45:38","7,49","191,1"],
    [26353,"2021-05-19T13:47:36","9,67","187,26"],
    [26354,"2021-05-19T13:47:41","10,25","187,26"],
    [26355,"2021-05-19T13:49:40","6,58","180,06"],
    [26356,"2021-05-19T13:49:51","8,3","180,06"],
    [26357,"2021-05-19T13:51:42","9,17","172,15"],
    [26358,"2021-05-19T13:51:51","9,58","172,15"],
    [26359,"2021-05-19T13:53:42","6,7","186,72"],
    [26360,"2021-05-19T13:53:59","8,06","186,72"],
    [26361,"2021-05-19T13:55:56","9,26","213,48"],
    [26362,"2021-05-19T13:56:00","8,17","213,48"],
    [26363,"2021-05-19T13:57:49","9,52","198,74"],
    [26364,"2021-05-19T13:58:01","10,11","198,74"],
    [26365,"2021-05-19T13:59:58","8,31","182,03"],
    [26366,"2021-05-19T14:00:01","7,62","182,03"],
    [26367,"2021-05-19T14:01:50","6,05","178,67"],
    [26368,"2021-05-19T14:02:04","7,43","166,99"],
    [26369,"2021-05-19T14:04:00","9,2","168,96"],
    [26370,"2021-05-19T14:04:05","9,08","163,59"],
    [26371,"2021-05-19T14:06:04","10,34","160,71"],
    [26372,"2021-05-19T14:06:07","10,36","157,3"],
    [26373,"2021-05-19T14:08:06","8,52","174,96"],
    [26374,"2021-05-19T14:08:10","7,37","171,4"],
    [26375,"2021-05-19T14:10:07","7,08","183,88"],
    [26376,"2021-05-19T14:10:11","7,56","192,27"],
    [26377,"2021-05-19T14:12:10","8,49","174,72"],
    [26378,"2021-05-19T14:12:14","8,41","191,1"],
    [26379,"2021-05-19T14:14:12","7,78","218,31"],
    [26380,"2021-05-19T14:14:17","7,2","210,78"],
    [26381,"2021-05-19T14:15:32","4,99","193,21"],
    [26382,"2021-05-19T14:16:21","9,77","178,39"],
    [26383,"2021-05-19T14:18:17","8,43","179,18"],
    [26384,"2021-05-19T14:18:23","9,6","180,88"],
    [26385,"2021-05-19T14:20:28","9,68","172,47"],
    [26386,"2021-05-19T14:20:31","8,34","172,47"],
    [26387,"2021-05-19T14:22:28","7,92","165,58"],
    [26388,"2021-05-19T14:22:31","7,81","165,58"],
    [26389,"2021-05-19T14:24:25","6,32","162,86"],
    [26390,"2021-05-19T14:24:36","6,63","170,41"],
    [26391,"2021-05-19T14:26:33","9,79","152,46"],
    [26392,"2021-05-19T14:26:36","9,26","150,06"],
    [26393,"2021-05-19T14:28:32","9,41","180,81"],
    [26394,"2021-05-19T14:28:39","9,79","179,84"],
    [26395,"2021-05-19T14:30:38","10,9","166,48"],
    [26396,"2021-05-19T14:30:41","10,25","153,2"],
    [26397,"2021-05-19T14:32:32","7,82","147,1"],
    [26398,"2021-05-19T14:32:43","8,28","156,23"],
    [26399,"2021-05-19T14:34:41","8,95","167,56"],
    [26400,"2021-05-19T14:34:46","9,16","164,72"],
    [26401,"2021-05-19T14:36:39","9,11","170,99"],
    [26402,"2021-05-19T14:36:46","7,18","178,97"],
    [26403,"2021-05-19T14:38:42","7,62","191,62"],
    [26404,"2021-05-19T14:38:52","8,33","177,84"],
    [26405,"2021-05-19T14:40:51","8,98","183,51"],
    [26406,"2021-05-19T14:40:54","8,62","185,85"],
    [26407,"2021-05-19T14:42:53","9,47","167,15"],
    [26408,"2021-05-19T14:42:56","9,49","166,51"],
    [26409,"2021-05-19T14:44:56","8,44","164,07"],
    [26410,"2021-05-19T14:44:59","8,89","164,07"],
    [26411,"2021-05-19T14:46:53","8,56","149,86"],
    [26412,"2021-05-19T14:47:03","8,3","146,11"],
    [26413,"2021-05-19T14:49:01","7,8","159,2"],
    [26414,"2021-05-19T14:49:06","7,73","164,95"],
    [26415,"2021-05-19T14:51:04","10,99","169,21"],
    [26416,"2021-05-19T14:51:07","10,15","170,49"],
    [26417,"2021-05-19T14:53:06","8,23","173,52"],
    [26418,"2021-05-19T14:53:12","9,66","177,57"],
    [26419,"2021-05-19T14:55:11","7,74","177,8"],
    [26420,"2021-05-19T14:55:17","8,55","166,96"],
    [26421,"2021-05-19T14:57:23","8,56","171,21"],
    [26422,"2021-05-19T14:57:48","9,2","171,21"],
    [26423,"2021-05-19T14:59:44","8,41","165,66"],
    [26424,"2021-05-19T14:59:51","8,74","165,66"],
    [26425,"2021-05-19T15:01:49","7,41","168,22"],
    [26426,"2021-05-19T15:01:52","7,66","168,22"],
    [26427,"2021-05-19T15:03:48","5,66","171,27"],
    [26428,"2021-05-19T15:03:54","6,13","171,27"],
    [26429,"2021-05-19T15:05:51","8,95","151,26"],
    [26430,"2021-05-19T15:05:54","8,66","151,26"],
    [26431,"2021-05-19T15:07:29","10,05","174,03"],
    [26432,"2021-05-19T15:08:00","9,37","186,47"],
    [26433,"2021-05-19T15:09:59","8,75","181,91"],
    [26434,"2021-05-19T15:10:03","8,24","182,53"],
    [26435,"2021-05-19T15:12:00","9,68","153,86"],
    [26436,"2021-05-19T15:12:03","8,49","166,37"],
    [26437,"2021-05-19T15:13:36","8,24","166,61"],
    [26438,"2021-05-19T15:14:11","9,58","163,22"],
    [26439,"2021-05-19T15:15:39","7,4","165,2"],
    [26440,"2021-05-19T15:16:14","7,17","151,08"],
    [26441,"2021-05-19T15:18:09","8,56","145,21"],
    [26442,"2021-05-19T15:18:15","9,29","139,99"],
    [26443,"2021-05-19T15:20:09","8,19","170,53"],
    [26444,"2021-05-19T15:20:16","7,34","165,61"],
    [26445,"2021-05-19T15:22:14","9,69","164,28"],
    [26446,"2021-05-19T15:22:19","9,11","169,94"],
    [26447,"2021-05-19T15:24:18","9,4","175,64"],
    [26448,"2021-05-19T15:24:28","9,88","171,55"],
    [26449,"2021-05-19T15:26:28","8","158,74"],
    [26450,"2021-05-19T15:26:31","8,16","158,49"],
    [26451,"2021-05-19T15:28:29","8,16","171,94"],
    [26452,"2021-05-19T15:28:32","7,41","177,04"],
    [26453,"2021-05-19T15:30:25","7,7","133,21"],
    [26454,"2021-05-19T15:30:33","6,54","151,82"],
    [26455,"2021-05-19T15:32:32","6,7","139,29"],
    [26456,"2021-05-19T15:32:35","8,29","139,49"],
    [26457,"2021-05-19T15:34:34","10,61","149,36"],
    [26458,"2021-05-19T15:34:37","11,05","149,67"],
    [26459,"2021-05-19T15:36:29","8,5","172,14"],
    [26460,"2021-05-19T15:36:45","10,22","174,22"],
    [26461,"2021-05-19T15:38:42","7,76","179,15"],
    [26462,"2021-05-19T15:38:46","9,37","181,46"],
    [26463,"2021-05-19T15:40:44","8,76","168,61"],
    [26464,"2021-05-19T15:40:47","7,65","165,6"],
    [26465,"2021-05-19T15:42:46","8,01","171,72"],
    [26466,"2021-05-19T15:42:50","7,28","177,82"],
    [26467,"2021-05-19T15:44:47","7,78","142,63"],
    [26468,"2021-05-19T15:44:50","8,69","158,43"],
    [26469,"2021-05-19T15:46:49","8,63","163,87"],
    [26470,"2021-05-19T15:46:54","9,05","167,46"],
    [26471,"2021-05-19T15:48:52","9,32","167,46"],
    [26472,"2021-05-19T15:48:56","10,23","166,79"],
    [26473,"2021-05-19T15:50:54","8,94","154,02"],
    [26474,"2021-05-19T15:50:59","9,29","147,99"],
    [26475,"2021-05-19T15:52:57","10,22","154,05"],
    [26476,"2021-05-19T15:53:02","9,66","161,23"],
    [26477,"2021-05-19T15:54:58","8,69","161,26"],
    [26478,"2021-05-19T15:55:02","8,24","150,46"],
    [26479,"2021-05-19T15:56:58","8,51","165,18"],
    [26480,"2021-05-19T15:57:02","7,85","169,28"],
    [26481,"2021-05-19T15:59:01","10,22","158,3"],
    [26482,"2021-05-19T15:59:05","10,71","141,33"],
    [26483,"2021-05-19T16:01:03","7,57","166,22"],
    [26484,"2021-05-19T16:01:07","7,38","158,61"],
    [26485,"2021-05-19T16:02:56","7,95","149,32"],
    [26486,"2021-05-19T16:03:07","7,01","137,23"],
    [26487,"2021-05-19T16:05:02","10,08","162,84"],
    [26488,"2021-05-19T16:05:16","9,04","157,12"],
    [26489,"2021-05-19T16:07:14","9,85","165,4"],
    [26490,"2021-05-19T16:07:19","9,5","158,63"],
    [26491,"2021-05-19T16:09:14","9,64","154,07"],
    [26492,"2021-05-19T16:09:21","8,84","150,79"],
    [26493,"2021-05-19T16:11:19","8,62","142,51"],
    [26494,"2021-05-19T16:11:23","9,13","144,93"],
    [26495,"2021-05-19T16:13:20","9,82","171,97"],
    [26496,"2021-05-19T16:13:24","10,14","155,41"],
    [26497,"2021-05-19T16:15:22","8,52","151,14"],
    [26498,"2021-05-19T16:15:28","8,65","148,58"],
    [26499,"2021-05-19T16:17:26","9,54","139,4"],
    [26500,"2021-05-19T16:17:32","10,3","142,77"],
    [26501,"2021-05-19T16:19:32","9,21","169,48"],
    [26502,"2021-05-19T16:20:06","9,36","155"],
    [26503,"2021-05-19T16:22:03","8,04","149,23"],
    [26504,"2021-05-19T16:22:07","8,37","149,19"],
    [26505,"2021-05-19T16:24:02","8,85","133,65"],
    [26506,"2021-05-19T16:24:07","9,93","139,76"],
    [26507,"2021-05-19T16:25:38","9,56","134,86"],
    [26508,"2021-05-19T16:26:10","9,26","148,02"],
    [26509,"2021-05-19T16:28:09","10,48","152,41"],
    [26510,"2021-05-19T16:28:15","10,78","153,47"],
    [26511,"2021-05-19T16:29:42","9,18","157,93"],
    [26512,"2021-05-19T16:30:27","11,86","160,63"],
    [26513,"2021-05-19T16:32:27","10,94","162,36"],
    [26514,"2021-05-19T16:32:33","8,28","133,92"],
    [26515,"2021-05-19T16:34:28","8,82","128,8"],
    [26516,"2021-05-19T16:34:38","8,15","135,12"],
    [26517,"2021-05-19T16:36:35","9,45","134,7"],
    [26518,"2021-05-19T16:36:39","8,55","137,63"],
    [26519,"2021-05-19T16:38:32","6,88","127,75"],
    [26520,"2021-05-19T16:38:40","7,31","134,02"],
    [26521,"2021-05-19T16:40:37","8,93","134,02"],
    [26522,"2021-05-19T16:40:45","10,5","134,44"],
    [26523,"2021-05-19T16:42:37","10,04","139,39"],
    [26524,"2021-05-19T16:42:47","10,93","139,53"],
    [26525,"2021-05-19T16:44:40","7,96","141,43"],
    [26526,"2021-05-19T16:44:48","7,54","152,43"],
    [26527,"2021-05-19T16:46:42","9,06","130,92"],
    [26528,"2021-05-19T16:46:52","8,5","144,17"],
    [26529,"2021-05-19T16:48:51","8,82","134,06"],
    [26530,"2021-05-19T16:48:54","7,72","142,83"],
    [26531,"2021-05-19T16:50:54","9,08","133,92"],
    [26532,"2021-05-19T16:50:58","8,34","137,53"],
    [26533,"2021-05-19T16:52:48","9,11","137,53"],
    [26534,"2021-05-19T16:52:59","9,43","137,53"],
    [26535,"2021-05-19T16:54:47","8,73","132,66"],
    [26536,"2021-05-19T16:55:01","8,98","132,66"],
    [26537,"2021-05-19T16:57:01","8,94","149,23"],
    [26538,"2021-05-19T16:57:04","9,87","149,23"],
    [26539,"2021-05-19T16:59:04","10,68","146,22"],
    [26540,"2021-05-19T16:59:09","10,75","146,22"],
    [26541,"2021-05-19T17:01:04","8,45","148,86"],
    [26542,"2021-05-19T17:01:09","9,2","148,86"],
    [26543,"2021-05-19T17:03:08","9,36","146,69"],
    [26544,"2021-05-19T17:03:12","8,81","146,69"],
    [26545,"2021-05-19T17:05:12","8,07","148,89"],
    [26546,"2021-05-19T17:05:17","10,17","148,89"],
    [26547,"2021-05-19T17:07:16","10,79","136,44"],
    [26548,"2021-05-19T17:07:21","10,85","136,44"],
    [26549,"2021-05-19T17:09:19","9,92","146,67"],
    [26550,"2021-05-19T17:09:55","9,2","146,67"],
    [26551,"2021-05-19T17:11:54","9,77","140,49"],
    [26552,"2021-05-19T17:11:58","9,98","140,49"],
    [26553,"2021-05-19T17:13:45","8,71","127,24"],
    [26554,"2021-05-19T17:14:01","6,5","146,68"],
    [26555,"2021-05-19T17:15:58","8,56","149,58"],
    [26556,"2021-05-19T17:16:04","10,59","149,58"],
    [26557,"2021-05-19T17:18:00","8,41","136,62"],
    [26558,"2021-05-19T17:18:05","9,3","136,62"],
    [26559,"2021-05-19T17:20:05","10,53","130,77"],
    [26560,"2021-05-19T17:20:10","8,69","130,77"],
    [26561,"2021-05-19T17:22:09","8,79","132,1"],
    [26562,"2021-05-19T17:22:12","9,4","132,1"],
    [26563,"2021-05-19T17:24:30","9,42","135,37"],
    [26564,"2021-05-19T17:24:38","10,46","134,45"],
    [26565,"2021-05-19T17:26:36","11,55","135,04"],
    [26566,"2021-05-19T17:26:44","11,82","137,52"],
    [26567,"2021-05-19T17:28:37","10,81","126,63"],
    [26568,"2021-05-19T17:28:46","10,03","133,24"],
    [26569,"2021-05-19T17:30:46","10,56","133,24"],
    [26570,"2021-05-19T17:30:49","10,27","132,78"],
    [26571,"2021-05-19T17:32:48","10,57","135,93"],
    [26572,"2021-05-19T17:32:51","10,1","122,49"],
    [26573,"2021-05-19T17:34:45","6,28","130,83"],
    [26574,"2021-05-19T17:34:52","8,14","121,56"],
    [26575,"2021-05-19T17:36:52","9,46","118,93"],
    [26576,"2021-05-19T17:36:56","7,73","123,76"],
    [26577,"2021-05-19T17:38:52","12,27","132,39"],
    [26578,"2021-05-19T17:39:05","11,06","136,41"],
    [26579,"2021-05-19T17:41:04","10,32","128,64"],
    [26580,"2021-05-19T17:41:09","10,33","126,61"],
    [26581,"2021-05-19T17:42:43","10,99","126,61"],
    [26582,"2021-05-19T17:43:14","8,26","127,46"],
    [26583,"2021-05-19T17:45:12","11,68","123,7"],
    [26584,"2021-05-19T17:45:16","12,1","123,7"],
    [26585,"2021-05-19T17:47:15","12,18","142,9"],
    [26586,"2021-05-19T17:47:18","12,69","142,9"],
    [26587,"2021-05-19T17:49:15","11,42","132,59"],
    [26588,"2021-05-19T17:49:20","11,76","132,59"],
    [26589,"2021-05-19T17:51:20","11,64","134,02"],
    [26590,"2021-05-19T17:51:23","12,89","134,02"],
    [26591,"2021-05-19T17:52:49","10,04","131,31"],
    [26592,"2021-05-19T17:53:29","10,22","131,31"],
    [26593,"2021-05-19T17:55:29","7,77","114,98"],
    [26594,"2021-05-19T17:55:33","6,79","114,98"],
    [26595,"2021-05-19T17:57:32","11,25","117,07"],
    [26596,"2021-05-19T17:57:38","9,42","117,07"],
    [26597,"2021-05-19T17:59:37","8,39","111,88"],
    [26598,"2021-05-19T17:59:43","9,81","111,88"],
    [26599,"2021-05-19T18:01:41","10,29","119,81"],
    [26600,"2021-05-19T18:01:44","11,93","119,81"],
    [26601,"2021-05-19T18:03:43","12","129,58"],
    [26602,"2021-05-19T18:03:48","11,63","136,89"],
    [26603,"2021-05-19T18:05:48","13","135,7"],
    [26604,"2021-05-19T18:06:00","14,5","136,16"],
    [26605,"2021-05-19T18:07:48","11,42","132,67"],
    [26606,"2021-05-19T18:08:01","12,73","132,67"],
    [26607,"2021-05-19T18:09:58","11,29","134,49"],
    [26608,"2021-05-19T18:10:03","10,39","134,49"],
    [26609,"2021-05-19T18:12:00","9,08","127,01"],
    [26610,"2021-05-19T18:12:04","10,94","127,01"],
    [26611,"2021-05-19T18:14:05","10,99","118,23"],
    [26612,"2021-05-19T18:14:08","10,11","118,23"],
    [26613,"2021-05-19T18:15:55","13,11","144,86"],
    [26614,"2021-05-19T18:16:11","12,86","144,86"],
    [26615,"2021-05-19T18:18:00","13,94","132,17"],
    [26616,"2021-05-19T18:18:12","12,42","132,17"],
    [26617,"2021-05-19T18:20:09","11,55","133,39"],
    [26618,"2021-05-19T18:20:14","13,72","133,39"],
    [26619,"2021-05-19T18:22:03","13","131,06"],
    [26620,"2021-05-19T18:22:14","13,56","131,06"],
    [26621,"2021-05-19T18:24:13","12,68","127,09"],
    [26622,"2021-05-19T18:24:20","10,4","127,09"],
    [26623,"2021-05-19T18:26:17","13,95","132,72"],
    [26624,"2021-05-19T18:26:23","14,3","132,72"],
    [26625,"2021-05-19T18:28:20","11,8","124,51"],
    [26626,"2021-05-19T18:28:23","11,97","124,51"],
    [26627,"2021-05-19T18:30:24","11,98","125,8"],
    [26628,"2021-05-19T18:30:33","11","125,8"],
    [26629,"2021-05-19T18:32:26","12,81","114,6"],
    [26630,"2021-05-19T18:33:08","7,72","114,6"],
    [26631,"2021-05-19T18:35:07","11,08","131,46"],
    [26632,"2021-05-19T18:35:10","8,47","131,46"],
    [26633,"2021-05-19T18:37:07","11,25","126,1"],
    [26634,"2021-05-19T18:37:12","12,19","126,1"],
    [26635,"2021-05-19T18:39:07","10,53","133,07"],
    [26636,"2021-05-19T18:39:14","8,57","133,07"],
    [26637,"2021-05-19T18:41:11","10,65","130,47"],
    [26638,"2021-05-19T18:41:17","10,32","130,47"],
    [26639,"2021-05-19T18:43:15","11,38","136,34"],
    [26640,"2021-05-19T18:43:20","11,69","136,34"],
    [26641,"2021-05-19T18:45:16","11,53","113,48"],
    [26642,"2021-05-19T18:45:21","11,44","113,48"],
    [26643,"2021-05-19T18:47:25","11,42","123,34"],
    [26644,"2021-05-19T18:47:30","10,58","123,34"],
    [26645,"2021-05-19T18:49:29","11,5","117,32"],
    [26646,"2021-05-19T18:49:34","13,17","117,32"],
    [26647,"2021-05-19T18:51:30","10,91","94,87"],
    [26648,"2021-05-19T18:51:35","10,74","94,87"],
    [26649,"2021-05-19T18:53:33","8,34","131,4"],
    [26650,"2021-05-19T18:53:37","7,28","131,4"],
    [26651,"2021-05-19T18:55:37","7,5","119,95"],
    [26652,"2021-05-19T18:55:40","7,1","119,95"],
    [26653,"2021-05-19T18:57:07","9,41","110,78"],
    [26654,"2021-05-19T18:57:55","8,73","110,78"],
    [26655,"2021-05-19T18:59:55","9,94","124,56"],
    [26656,"2021-05-19T18:59:58","8,51","124,56"],
    [26657,"2021-05-19T19:01:57","9,73","129,38"],
    [26658,"2021-05-19T19:02:09","11,65","129,38"],
    [26659,"2021-05-19T19:04:09","8,75","100,81"],
    [26660,"2021-05-19T19:04:14","11,22","100,81"],
    [26661,"2021-05-19T19:06:14","7,77","122,61"],
    [26662,"2021-05-19T19:06:17","7,02","122,61"],
    [26663,"2021-05-19T19:08:13","12,4","110,28"],
    [26664,"2021-05-19T19:08:19","11,77","110,28"],
    [26665,"2021-05-19T19:10:15","8,69","104,99"],
    [26666,"2021-05-19T19:10:20","11,31","104,99"],
    [26667,"2021-05-19T19:12:18","11,62","132,16"],
    [26668,"2021-05-19T19:12:22","12,6","134,92"],
    [26669,"2021-05-19T19:14:21","12,09","122,37"],
    [26670,"2021-05-19T19:14:24","10,82","122,37"],
    [26671,"2021-05-19T19:16:17","12,73","117,93"],
    [26672,"2021-05-19T19:16:25","11,62","117,93"],
    [26673,"2021-05-19T19:18:23","9,39","119"],
    [26674,"2021-05-19T19:18:26","8,33","119"],
    [26675,"2021-05-19T19:20:25","11,14","91,23"],
    [26676,"2021-05-19T19:20:28","11,57","91,23"],
    [26677,"2021-05-19T19:22:18","8,79","115,84"],
    [26678,"2021-05-19T19:22:30","8,04","115,84"],
    [26679,"2021-05-19T19:24:27","8,82","125,12"],
    [26680,"2021-05-19T19:24:30","10,2","125,12"],
    [26681,"2021-05-19T19:26:24","11,64","133,19"],
    [26682,"2021-05-19T19:26:31","12,89","133,19"],
    [26683,"2021-05-19T19:28:25","11,78","109,23"],
    [26684,"2021-05-19T19:28:32","10,26","109,23"],
    [26685,"2021-05-19T19:30:31","9,37","93,87"],
    [26686,"2021-05-19T19:30:35","9,81","93,87"],
    [26687,"2021-05-19T19:32:35","9,17","127,05"],
    [26688,"2021-05-19T19:32:46","10,64","127,05"],
    [26689,"2021-05-19T19:34:29","10,87","121,37"],
    [26690,"2021-05-19T19:34:55","9,47","121,37"],
    [26691,"2021-05-19T19:36:51","9,3","110,61"],
    [26692,"2021-05-19T19:36:55","7,31","110,61"],
    [26693,"2021-05-19T19:38:27","9,2","113,15"],
    [26694,"2021-05-19T19:38:56","11,86","113,15"],
    [26695,"2021-05-19T19:40:29","9,74","126,15"],
    [26696,"2021-05-19T19:41:13","8,95","126,15"],
    [26697,"2021-05-19T19:43:15","8,88","97,26"],
    [26698,"2021-05-19T19:43:28","12,09","97,26"],
    [26699,"2021-05-19T19:45:20","11,63","112,68"],
    [26700,"2021-05-19T19:45:34","15,38","112,68"],
    [26701,"2021-05-19T19:47:31","9,85","129,14"],
    [26702,"2021-05-19T19:47:37","9,43","129,14"],
    [26703,"2021-05-19T19:49:22","9,23","111,68"],
    [26704,"2021-05-19T19:49:37","9,7","111,68"],
    [26705,"2021-05-19T19:51:33","9,78","96,4"],
    [26706,"2021-05-19T19:51:38","9,05","96,4"],
    [26707,"2021-05-19T19:53:35","10,66","128,49"],
    [26708,"2021-05-19T19:53:39","10,03","128,49"],
    [26709,"2021-05-19T19:55:34","11,94","131,88"],
    [26710,"2021-05-19T19:55:41","9,75","131,88"],
    [26711,"2021-05-19T19:57:40","13,11","102,67"],
    [26712,"2021-05-19T19:57:44","11,27","102,67"],
    [26713,"2021-05-19T19:59:40","12,19","85,9"],
    [26714,"2021-05-19T19:59:45","13,16","85,9"],
    [26715,"2021-05-19T20:01:43","10,32","100,29"],
    [26716,"2021-05-19T20:01:46","11,1","100,29"],
    [26717,"2021-05-19T20:03:37","7,24","110,26"],
    [26718,"2021-05-19T20:03:48","7,29","110,26"],
    [26719,"2021-05-19T20:05:42","13,98","109,14"],
    [26720,"2021-05-19T20:05:51","9,52","109,14"],
    [26721,"2021-05-19T20:07:50","11,91","98,55"],
    [26722,"2021-05-19T20:07:53","11,76","98,55"],
    [26723,"2021-05-19T20:09:42","12,06","115,4"],
    [26724,"2021-05-19T20:09:55","9,24","115,4"],
    [26725,"2021-05-19T20:11:52","8,94","110,3"],
    [26726,"2021-05-19T20:11:55","10,63","110,3"],
    [26727,"2021-05-19T20:13:54","10,31","107,71"],
    [26728,"2021-05-19T20:13:57","8,67","107,71"],
    [26729,"2021-05-19T20:15:54","10,73","112,69"],
    [26730,"2021-05-19T20:15:57","10,97","112,69"],
    [26731,"2021-05-19T20:17:52","11,71","103,3"],
    [26732,"2021-05-19T20:18:28","10,43","103,3"],
    [26733,"2021-05-19T20:20:46","10,49","102,21"],
    [26734,"2021-05-19T20:20:49","8,93","102,21"],
    [26735,"2021-05-19T20:22:49","8,56","112,12"],
    [26736,"2021-05-19T20:22:54","10,66","112,12"],
    [26737,"2021-05-19T20:24:51","7,61","115,48"],
    [26738,"2021-05-19T20:24:55","7,19","115,48"],
    [26739,"2021-05-19T20:26:53","7,26","94,97"],
    [26740,"2021-05-19T20:26:58","7,57","94,97"],
    [26741,"2021-05-19T20:29:00","7,53","83,34"],
    [26742,"2021-05-19T20:29:05","7,12","83,34"],
    [26743,"2021-05-19T20:31:03","7,34","106,94"],
    [26744,"2021-05-19T20:31:08","7,45","106,94"],
    [26745,"2021-05-19T20:33:07","9,71","119,71"],
    [26746,"2021-05-19T20:33:11","8,23","119,71"],
    [26747,"2021-05-19T20:35:10","5,29","123,7"],
    [26748,"2021-05-19T20:35:15","5,73","123,7"],
    [26749,"2021-05-19T20:36:35","7,09","119,02"],
    [26750,"2021-05-19T20:37:19","6,45","119,02"],
    [26751,"2021-05-19T20:39:18","5,13","102,9"],
    [26752,"2021-05-19T20:39:24","4,83","102,9"],
    [26753,"2021-05-19T20:41:20","6,25","134,04"],
    [26754,"2021-05-19T20:41:27","5,35","134,04"],
    [26755,"2021-05-19T20:43:24","5,59","115,54"],
    [26756,"2021-05-19T20:43:29","6,38","115,54"],
    [26757,"2021-05-19T20:45:29","5,31","113,94"],
    [26758,"2021-05-19T20:45:34","6,95","113,94"],
    [26759,"2021-05-19T20:47:32","7,45","88,5"],
    [26760,"2021-05-19T20:47:35","7,27","88,5"],
    [26761,"2021-05-19T20:49:34","4,68","65,63"],
    [26762,"2021-05-19T20:49:37","5,34","65,63"],
    [26763,"2021-05-19T20:51:39","5,38","85,92"],
    [26764,"2021-05-19T20:51:43","5,83","85,92"],
    [26765,"2021-05-19T20:53:41","5,07","96,75"],
    [26766,"2021-05-19T20:53:47","4,1","96,75"],
    [26767,"2021-05-19T20:55:48","4,08","81,32"],
    [26768,"2021-05-19T20:55:55","3,07","81,32"],
    [26769,"2021-05-19T20:57:51","3,93","331,25"],
    [26770,"2021-05-19T20:58:03","3,86","331,25"],
    [26771,"2021-05-19T20:59:52","4,82","340,52"],
    [26772,"2021-05-19T21:00:02","4,97","340,52"],
    [26773,"2021-05-19T21:00:24","6,51","340,52"],
    [26774,"2021-05-19T21:02:24","6,19","320,32"],
    [26775,"2021-05-19T21:02:27","6,14","320,32"],
    [26776,"2021-05-19T21:04:10","8,88","327,62"],
    [26777,"2021-05-19T21:04:37","9,32","327,62"],
    [26778,"2021-05-19T21:06:10","7,91","320,5"],
    [26779,"2021-05-19T21:06:37","8,18","320,5"],
    [26780,"2021-05-19T21:08:09","6,31","322,12"],
    [26781,"2021-05-19T21:08:44","5,23","322,12"],
    [26782,"2021-05-19T21:10:15","7,09","323,95"],
    [26783,"2021-05-19T21:10:46","6,63","323,95"],
    [26784,"2021-05-19T21:12:18","7,31","320,11"],
    [26785,"2021-05-19T21:12:53","7,59","320,11"],
    [26786,"2021-05-19T21:14:51","7,94","303,8"],
    [26787,"2021-05-19T21:14:57","8,69","303,8"],
    [26788,"2021-05-19T21:17:00","8,73","313,04"],
    [26789,"2021-05-19T21:17:09","8,15","311,78"],
    [26790,"2021-05-19T21:19:06","6,74","311,86"],
    [26791,"2021-05-19T21:19:11","6,78","311,86"],
    [26792,"2021-05-19T21:21:03","7,18","310,38"],
    [26793,"2021-05-19T21:21:13","7,04","310,38"],
    [26794,"2021-05-19T21:23:24","6,94","299,2"],
    [26795,"2021-05-19T21:23:28","6,69","300,12"],
    [26796,"2021-05-19T21:25:26","7,06","296,61"],
    [26797,"2021-05-19T21:25:29","6,9","296,61"],
    [26798,"2021-05-19T21:27:25","8,34","302,31"],
    [26799,"2021-05-19T21:27:31","7,99","302,31"],
    [26800,"2021-05-19T21:29:31","6,83","303,91"],
    [26801,"2021-05-19T21:29:37","5,51","303,91"],
    [26802,"2021-05-19T21:31:33","7,45","302,12"],
    [26803,"2021-05-19T21:31:37","7,91","302,12"],
    [26804,"2021-05-19T21:33:36","8,5","300,6"],
    [26805,"2021-05-19T21:33:40","8,07","300,6"],
    [26806,"2021-05-19T21:35:36","7,72","295,31"],
    [26807,"2021-05-19T21:35:41","8,63","295,31"],
    [26808,"2021-05-19T21:37:40","6","284,99"],
    [26809,"2021-05-19T21:37:45","6,9","284,99"],
    [26810,"2021-05-19T21:39:44","8,56","276,66"],
    [26811,"2021-05-19T21:39:50","7,32","276,66"],
    [26812,"2021-05-19T21:41:46","7,57","300,43"],
    [26813,"2021-05-19T21:41:54","8,47","300,43"],
    [26814,"2021-05-19T21:43:51","9,31","297,42"],
    [26815,"2021-05-19T21:43:54","8,89","297,42"],
    [26816,"2021-05-19T21:45:57","8,89","285,69"],
    [26817,"2021-05-19T21:46:44","9,46","285,69"],
    [26818,"2021-05-19T21:48:44","7,09","297,67"],
    [26819,"2021-05-19T21:48:53","8,22","297,67"],
    [26820,"2021-05-19T21:50:49","8,62","293,74"],
    [26821,"2021-05-19T21:50:54","8,53","293,74"],
    [26822,"2021-05-19T21:52:58","8,57","295,32"],
    [26823,"2021-05-19T21:53:14","6,25","302,59"],
    [26824,"2021-05-19T21:55:10","8,22","305,57"],
    [26825,"2021-05-19T21:55:15","8,35","308,97"],
    [26826,"2021-05-19T21:57:04","8,47","299,75"],
    [26827,"2021-05-19T21:57:39","7,24","297,88"],
    [26828,"2021-05-19T21:59:17","8,47","303,56"],
    [26829,"2021-05-19T22:00:00","8,98","300,02"],
    [26830,"2021-05-19T22:01:57","6,58","298,87"],
    [26831,"2021-05-19T22:02:01","6,51","285,65"],
    [26832,"2021-05-19T22:03:58","8,69","297,29"],
    [26833,"2021-05-19T22:04:04","7,71","296,55"],
    [26834,"2021-05-19T22:06:02","7,24","298,49"],
    [26835,"2021-05-19T22:06:33","8,52","294,29"],
    [26836,"2021-05-19T22:08:03","8,55","289,17"],
    [26837,"2021-05-19T22:08:52","8,84","287,8"],
    [26838,"2021-05-19T22:10:50","9,43","295,72"],
    [26839,"2021-05-19T22:11:02","7,57","275,41"],
    [26840,"2021-05-19T22:12:56","7,23","282,19"],
    [26841,"2021-05-19T22:13:09","9,09","286,44"],
    [26842,"2021-05-19T22:15:07","9,32","290,5"],
    [26843,"2021-05-19T22:15:12","9,84","298,6"],
    [26844,"2021-05-19T22:17:14","9,85","289,4"],
    [26845,"2021-05-19T22:17:18","9,12","289,4"],
    [26846,"2021-05-19T22:19:17","10,91","283,17"],
    [26847,"2021-05-19T22:19:20","9,93","283,17"],
    [26848,"2021-05-19T22:21:14","10,43","277,47"],
    [26849,"2021-05-19T22:21:22","9,79","281,19"],
    [26850,"2021-05-19T22:23:17","9,64","281,18"],
    [26851,"2021-05-19T22:23:26","8,62","287,77"],
    [26852,"2021-05-19T22:24:53","8,47","293,65"],
    [26853,"2021-05-19T22:25:30","9,79","292,54"],
    [26854,"2021-05-19T22:26:56","5,44","290,32"],
    [26855,"2021-05-19T22:27:30","5,95","294,33"],
    [26856,"2021-05-19T22:29:29","5,3","259,85"],
    [26857,"2021-05-19T22:29:34","6,85","278,94"],
    [26858,"2021-05-19T22:31:34","8,27","286,61"],
    [26859,"2021-05-19T22:31:37","7,76","294,46"],
    [26860,"2021-05-19T22:33:37","5,86","265,47"],
    [26861,"2021-05-19T22:33:48","6,95","280,06"],
    [26862,"2021-05-19T22:35:47","8,47","276,38"],
    [26863,"2021-05-19T22:35:50","8,26","277,01"],
    [26864,"2021-05-19T22:37:50","9,37","296,55"],
    [26865,"2021-05-19T22:37:54","9,59","287,07"],
    [26866,"2021-05-19T22:39:52","7,63","267,28"],
    [26867,"2021-05-19T22:39:57","8,46","291,84"],
    [26868,"2021-05-19T22:41:49","5,98","291,12"],
    [26869,"2021-05-19T22:42:00","7,44","263,58"],
    [26870,"2021-05-19T22:43:50","7,97","278,22"],
    [26871,"2021-05-19T22:44:00","7,91","277,05"],
    [26872,"2021-05-19T22:45:59","8,9","277,05"],
    [26873,"2021-05-19T22:46:02","9,77","277,55"],
    [26874,"2021-05-19T22:48:05","9,77","291,6"],
    [26875,"2021-05-19T22:48:10","11,12","301,56"],
    [26876,"2021-05-19T22:50:07","11,55","277,6"],
    [26877,"2021-05-19T22:50:12","10,78","285,36"],
    [26878,"2021-05-19T22:52:15","10,87","294,87"],
    [26879,"2021-05-19T22:52:51","10,15","294,87"],
    [26880,"2021-05-19T22:54:45","9,26","272,48"],
    [26881,"2021-05-19T22:54:52","9,21","272,48"],
    [26882,"2021-05-19T22:56:19","11,06","295,83"],
    [26883,"2021-05-19T22:56:55","10,53","295,83"],
    [26884,"2021-05-19T22:58:53","11,25","280,3"],
    [26885,"2021-05-19T22:58:58","12,45","280,3"],
    [26886,"2021-05-19T23:00:58","12,21","301,75"],
    [26887,"2021-05-19T23:01:02","11,94","301,75"],
    [26888,"2021-05-19T23:02:29","10,59","296,01"],
    [26889,"2021-05-19T23:03:12","11,28","294,5"],
    [26890,"2021-05-19T23:05:10","12,99","289,64"],
    [26891,"2021-05-19T23:05:17","10,13","275,17"],
    [26892,"2021-05-19T23:07:13","11,28","283,09"],
    [26893,"2021-05-19T23:07:18","11,51","289,71"],
    [26894,"2021-05-19T23:09:16","10,8","296,68"],
    [26895,"2021-05-19T23:09:26","9,43","266,46"],
    [26896,"2021-05-19T23:11:25","10,35","293,99"],
    [26897,"2021-05-19T23:11:28","10,03","293,46"],
    [26898,"2021-05-19T23:13:20","9,93","290,61"],
    [26899,"2021-05-19T23:13:30","10,84","284,66"],
    [26900,"2021-05-19T23:15:24","8,19","279,82"],
    [26901,"2021-05-19T23:15:31","9,44","299,4"],
    [26902,"2021-05-19T23:17:27","10,58","294,54"],
    [26903,"2021-05-19T23:17:36","12,24","306,19"],
    [26904,"2021-05-19T23:19:28","9,39","290,62"],
    [26905,"2021-05-19T23:19:37","4,89","268,33"],
    [26906,"2021-05-19T23:21:37","11,56","286,49"],
    [26907,"2021-05-19T23:22:12","13,58","286,78"],
    [26908,"2021-05-19T23:23:46","12,06","286,83"],
    [26909,"2021-05-19T23:24:21","11,1","293,11"],
    [26910,"2021-05-19T23:26:19","11,99","289,58"],
    [26911,"2021-05-19T23:26:22","11,7","291,44"],
    [26912,"2021-05-19T23:28:22","7,69","264,03"],
    [26913,"2021-05-19T23:28:25","10,32","272,33"],
    [26914,"2021-05-19T23:29:54","10,43","292,94"],
    [26915,"2021-05-19T23:30:28","8,82","277,26"],
    [26916,"2021-05-19T23:32:26","9,69","285,64"],
    [26917,"2021-05-19T23:32:31","8,43","295,22"],
    [26918,"2021-05-19T23:34:29","8,39","278,73"],
    [26919,"2021-05-19T23:34:32","8,04","296,87"],
    [26920,"2021-05-19T23:35:56","9,29","284,95"],
    [26921,"2021-05-19T23:36:48","11,1","290,97"],
    [26922,"2021-05-19T23:38:45","8,41","290,04"],
    [26923,"2021-05-19T23:38:51","8,88","270,88"],
    [26924,"2021-05-19T23:40:47","9,36","280,08"],
    [26925,"2021-05-19T23:40:51","10,15","276,57"],
    [26926,"2021-05-19T23:42:47","6,63","277,19"],
    [26927,"2021-05-19T23:42:52","7,86","284,87"],
    [26928,"2021-05-19T23:44:51","8,41","283,95"],
    [26929,"2021-05-19T23:44:56","9,69","293,82"],
    [26930,"2021-05-19T23:46:18","7,38","278,22"],
    [26931,"2021-05-19T23:46:58","6,27","288,78"],
    [26932,"2021-05-19T23:48:55","9,87","287,03"],
    [26933,"2021-05-19T23:49:00","10,63","290,21"],
    [26934,"2021-05-19T23:50:58","7,46","275,58"],
    [26935,"2021-05-19T23:51:03","7,31","294,62"],
    [26936,"2021-05-19T23:52:59","8,79","281,51"],
    [26937,"2021-05-19T23:53:07","8,58","290,23"],
    [26938,"2021-05-19T23:55:06","8,19","281,16"],
    [26939,"2021-05-19T23:55:13","8,24","294,1"],
    [26940,"2021-05-19T23:57:08","6,26","293,51"],
    [26941,"2021-05-19T23:57:14","7,02","310,18"],
    [26942,"2021-05-19T23:59:11","6,99","314,04"],
    [26943,"2021-05-19T23:59:16","6,43","313,14"],
    [26944,"2021-05-20T00:01:15","6,85","284,75"],
    [26945,"2021-05-20T00:01:21","7,71","290,53"],
    [26946,"2021-05-20T00:03:15","8,56","289,69"],
    [26947,"2021-05-20T00:03:21","7,91","295,57"],
    [26948,"2021-05-20T00:05:17","7,93","282,9"],
    [26949,"2021-05-20T00:05:21","8,26","286,1"],
    [26950,"2021-05-20T00:07:19","6,67","300,44"],
    [26951,"2021-05-20T00:07:22","7,13","303,32"],
    [26952,"2021-05-20T00:09:21","6,36","290,04"],
    [26953,"2021-05-20T00:09:25","5,66","284,61"],
    [26954,"2021-05-20T00:11:24","6,18","282,77"],
    [26955,"2021-05-20T00:11:29","5,97","281,28"],
    [26956,"2021-05-20T00:13:26","6,98","281,28"],
    [26957,"2021-05-20T00:13:32","7,63","280,51"],
    [26958,"2021-05-20T00:15:30","8,44","292,1"],
    [26959,"2021-05-20T00:15:35","8,31","286,94"],
    [26960,"2021-05-20T00:17:32","8,56","284,46"],
    [26961,"2021-05-20T00:17:37","8,52","295,8"],
    [26962,"2021-05-20T00:19:32","7,32","295,5"],
    [26963,"2021-05-20T00:19:38","6,53","290,69"],
    [26964,"2021-05-20T00:21:38","7,66","282,47"],
    [26965,"2021-05-20T00:21:41","7,06","285,13"],
    [26966,"2021-05-20T00:23:41","8,31","288,81"],
    [26967,"2021-05-20T00:23:45","7,86","290,18"],
    [26968,"2021-05-20T00:24:56","7,24","292,31"],
    [26969,"2021-05-20T00:25:47","7","331,32"],
    [26970,"2021-05-20T00:27:43","7,48","299,02"],
    [26971,"2021-05-20T00:27:49","7,83","291,45"],
    [26972,"2021-05-20T00:29:47","7,31","287,55"],
    [26973,"2021-05-20T00:29:52","8,43","286,52"],
    [26974,"2021-05-20T00:31:50","6,45","281,73"],
    [26975,"2021-05-20T00:31:53","7,75","280,48"],
    [26976,"2021-05-20T00:33:51","7,15","280,48"],
    [26977,"2021-05-20T00:33:57","7,47","280,73"],
    [26978,"2021-05-20T00:35:26","8,04","277,7"],
    [26979,"2021-05-20T00:36:00","6,09","287,53"],
    [26980,"2021-05-20T00:37:55","7,14","276,44"],
    [26981,"2021-05-20T00:38:00","6,31","301,07"],
    [26982,"2021-05-20T00:40:00","7,56","304,54"],
    [26983,"2021-05-20T00:40:04","6,51","288,7"],
    [26984,"2021-05-20T00:42:03","6,31","290,89"],
    [26985,"2021-05-20T00:42:07","5,8","290,89"],
    [26986,"2021-05-20T00:43:30","5,17","282,32"],
    [26987,"2021-05-20T00:44:07","5,12","282,32"],
    [26988,"2021-05-20T00:46:07","5,22","285,94"],
    [26989,"2021-05-20T00:46:10","4,61","285,94"],
    [26990,"2021-05-20T00:48:06","5,53","301,92"],
    [26991,"2021-05-20T00:48:12","5,5","301,92"],
    [26992,"2021-05-20T00:50:11","4,68","277,92"],
    [26993,"2021-05-20T00:50:16","4,62","277,92"],
    [26994,"2021-05-20T00:52:14","4,44","300,14"],
    [26995,"2021-05-20T00:52:19","4,77","300,14"],
    [26996,"2021-05-20T00:54:18","4,68","314,91"],
    [26997,"2021-05-20T00:54:22","5,39","314,91"],
    [26998,"2021-05-20T00:56:20","4,51","290,8"],
    [26999,"2021-05-20T00:56:23","4,52","290,8"],
    [27000,"2021-05-20T00:58:26","4,57","285,09"],
    [27001,"2021-05-20T00:58:38","6,18","285,09"],
    [27002,"2021-05-20T01:00:35","5,03","299,78"],
    [27003,"2021-05-20T01:00:40","5,35","299,78"],
    [27004,"2021-05-20T01:02:35","5,18","284,93"],
    [27005,"2021-05-20T01:02:48","5,22","284,93"],
    [27006,"2021-05-20T01:04:53","5,17","292,72"],
    [27007,"2021-05-20T01:04:56","4,66","292,72"],
    [27008,"2021-05-20T01:06:52","4,45","277,2"],
    [27009,"2021-05-20T01:06:56","4,22","277,2"],
    [27010,"2021-05-20T01:08:53","5,71","299,65"],
    [27011,"2021-05-20T01:08:58","4,86","299,65"],
    [27012,"2021-05-20T01:10:58","6,18","289,2"],
    [27013,"2021-05-20T01:11:02","6,79","289,2"],
    [27014,"2021-05-20T01:13:01","5,16","285,25"],
    [27015,"2021-05-20T01:13:04","4,8","285,25"],
    [27016,"2021-05-20T01:15:04","5,11","268,46"],
    [27017,"2021-05-20T01:15:31","6,57","268,46"],
    [27018,"2021-05-20T01:17:09","6,66","251,36"],
    [27019,"2021-05-20T01:17:40","5,33","251,36"],
    [27020,"2021-05-20T01:19:39","4,77","245,86"],
    [27021,"2021-05-20T01:19:42","4,69","245,86"],
    [27022,"2021-05-20T01:21:40","5,53","234,89"],
    [27023,"2021-05-20T01:21:43","5,18","234,89"],
    [27024,"2021-05-20T01:23:17","6,11","233,07"],
    [27025,"2021-05-20T01:23:46","6,84","233,07"],
    [27026,"2021-05-20T01:25:18","5","216,42"],
    [27027,"2021-05-20T01:25:49","5,45","216,42"],
    [27028,"2021-05-20T01:27:20","6,1","196,65"],
    [27029,"2021-05-20T01:27:51","5,74","196,65"],
    [27030,"2021-05-20T01:29:50","5,63","195,05"],
    [27031,"2021-05-20T01:29:54","6,66","195,05"],
    [27032,"2021-05-20T01:31:48","5,12","186,96"],
    [27033,"2021-05-20T01:31:54","5,54","186,96"],
    [27034,"2021-05-20T01:33:54","5,72","182,87"],
    [27035,"2021-05-20T01:33:59","4,92","182,87"],
    [27036,"2021-05-20T01:35:28","4,54","188,49"],
    [27037,"2021-05-20T01:35:59","4,57","188,49"],
    [27038,"2021-05-20T01:37:55","4,96","181,25"],
    [27039,"2021-05-20T01:38:03","4,92","181,25"],
    [27040,"2021-05-20T01:40:00","4,5","179,16"],
    [27041,"2021-05-20T01:40:04","4,28","179,16"],
    [27042,"2021-05-20T01:42:03","3,74","177,13"],
    [27043,"2021-05-20T01:42:09","3,61","177,13"],
    [27044,"2021-05-20T01:44:22","3,54","175,46"],
    [27045,"2021-05-20T01:44:30","3,8","151,76"],
    [27046,"2021-05-20T01:46:15","4,07","155,29"],
    [27047,"2021-05-20T01:46:34","4,32","164,07"],
    [27048,"2021-05-20T01:48:29","4,87","164,07"],
    [27049,"2021-05-20T01:48:38","4,42","164,07"],
    [27050,"2021-05-20T01:51:10","4,51","164,43"],
    [27051,"2021-05-20T01:51:15","4,26","164,43"],
    [27052,"2021-05-20T01:53:14","4,86","154,21"],
    [27053,"2021-05-20T01:53:17","4,95","154,21"],
    [27054,"2021-05-20T01:55:11","4,67","154,21"],
    [27055,"2021-05-20T01:55:17","5,61","136,78"],
    [27056,"2021-05-20T01:56:48","5,12","122,94"],
    [27057,"2021-05-20T01:57:22","6,12","119,56"],
    [27058,"2021-05-20T01:59:19","6,07","111,84"],
    [27059,"2021-05-20T01:59:22","6,67","113,35"],
    [27060,"2021-05-20T02:01:22","5,62","107,07"],
    [27061,"2021-05-20T02:01:25","6,08","108,86"],
    [27062,"2021-05-20T02:03:22","5,07","89,75"],
    [27063,"2021-05-20T02:03:26","5,61","91,77"],
    [27064,"2021-05-20T02:05:00","4,93","88,6"],
    [27065,"2021-05-20T02:05:27","6,03","92,85"],
    [27066,"2021-05-20T02:06:54","4,59","90,99"],
    [27067,"2021-05-20T02:07:33","4,97","78,51"],
    [27068,"2021-05-20T02:09:30","5,66","81,22"],
    [27069,"2021-05-20T02:09:33","5,84","85,62"],
    [27070,"2021-05-20T02:11:31","6,31","72,11"],
    [27071,"2021-05-20T02:11:34","6,19","79,19"],
    [27072,"2021-05-20T02:13:09","6,3","85,37"],
    [27073,"2021-05-20T02:13:37","7,35","94,27"],
    [27074,"2021-05-20T02:15:11","6,53","91,5"],
    [27075,"2021-05-20T02:15:41","6,37","76,62"],
    [27076,"2021-05-20T02:17:11","7,62","61,58"],
    [27077,"2021-05-20T02:17:42","6,03","53,19"],
    [27078,"2021-05-20T02:19:16","5,34","352,3"],
    [27079,"2021-05-20T02:19:47","6,31","350,3"],
    [27080,"2021-05-20T02:21:46","5,99","351,62"],
    [27081,"2021-05-20T02:21:50","5,71","353,59"],
    [27082,"2021-05-20T02:23:50","5,79","344,11"],
    [27083,"2021-05-20T02:23:53","5,98","344,11"],
    [27084,"2021-05-20T02:25:50","7,94","356,36"],
    [27085,"2021-05-20T02:25:56","6,9","356,36"],
    [27086,"2021-05-20T02:27:53","7,35","353,77"],
    [27087,"2021-05-20T02:27:56","7,34","353,77"],
    [27088,"2021-05-20T02:29:53","6,8","355,66"],
    [27089,"2021-05-20T02:29:59","7,62","355,66"],
    [27090,"2021-05-20T02:31:59","6","13,41"],
    [27091,"2021-05-20T02:32:02","7,01","13,41"],
    [27092,"2021-05-20T02:33:59","4,82","31,96"],
    [27093,"2021-05-20T02:34:04","5,44","31,96"],
    [27094,"2021-05-20T02:36:02","5,31","39,54"],
    [27095,"2021-05-20T02:36:07","4,97","39,54"],
    [27096,"2021-05-20T02:37:35","5,36","21,28"],
    [27097,"2021-05-20T02:38:16","5,2","26,16"],
    [27098,"2021-05-20T02:40:16","6,4","360"],
    [27099,"2021-05-20T02:40:19","6,05","358,11"],
    [27100,"2021-05-20T02:42:18","8,05","356,21"],
    [27101,"2021-05-20T02:42:21","8,28","352,1"],
    [27102,"2021-05-20T02:43:43","7,2","5,22"],
    [27103,"2021-05-20T02:44:29","7,73","348,11"],
    [27104,"2021-05-20T02:46:28","7,81","348,11"],
    [27105,"2021-05-20T02:46:34","8,33","348,11"],
    [27106,"2021-05-20T02:48:32","6,26","350,45"],
    [27107,"2021-05-20T02:48:41","6,21","359,56"],
    [27108,"2021-05-20T02:50:40","5,61","19,22"],
    [27109,"2021-05-20T02:50:46","5,23","12,74"],
    [27110,"2021-05-20T02:52:46","5,76","9,38"],
    [27111,"2021-05-20T02:52:49","5,69","11,06"],
    [27112,"2021-05-20T02:54:53","5,67","359,43"],
    [27113,"2021-05-20T02:55:27","5,37","359,43"],
    [27114,"2021-05-20T02:57:24","5,66","342,98"],
    [27115,"2021-05-20T02:57:29","5,25","342,98"],
    [27116,"2021-05-20T02:59:27","6,2","328,56"],
    [27117,"2021-05-20T02:59:32","6,16","328,56"],
    [27118,"2021-05-20T03:01:34","6,1","318,81"],
    [27119,"2021-05-20T03:01:40","5,34","318,81"],
    [27120,"2021-05-20T03:03:39","5,56","327,19"],
    [27121,"2021-05-20T03:03:47","6,49","327,19"],
    [27122,"2021-05-20T03:05:47","5,46","317,1"],
    [27123,"2021-05-20T03:05:52","4,52","317,1"],
    [27124,"2021-05-20T03:07:49","4,83","338,48"],
    [27125,"2021-05-20T03:07:54","3,99","338,48"],
    [27126,"2021-05-20T03:09:52","6,05","353,5"],
    [27127,"2021-05-20T03:09:56","6,47","353,5"],
    [27128,"2021-05-20T03:11:58","6,45","360"],
    [27129,"2021-05-20T03:12:01","5,98","360"],
    [27130,"2021-05-20T03:13:54","6","13,5"],
    [27131,"2021-05-20T03:14:01","5,38","13,5"],
    [27132,"2021-05-20T03:16:00","5,42","8,84"],
    [27133,"2021-05-20T03:16:04","5,65","8,84"],
    [27134,"2021-05-20T03:18:01","6,13","231,27"],
    [27135,"2021-05-20T03:18:05","6,11","231,27"],
    [27136,"2021-05-20T03:19:55","6,16","332,34"],
    [27137,"2021-05-20T03:20:06","5,71","330,98"],
    [27138,"2021-05-20T03:21:58","5,31","313,82"],
    [27139,"2021-05-20T03:22:10","5,09","321,39"],
    [27140,"2021-05-20T03:24:06","6,17","342,26"],
    [27141,"2021-05-20T03:24:11","6,83","342,77"],
    [27142,"2021-05-20T03:26:10","5,45","327,74"],
    [27143,"2021-05-20T03:26:14","5,83","328,96"],
    [27144,"2021-05-20T03:28:14","5,64","330,56"],
    [27145,"2021-05-20T03:28:18","5,24","326,14"],
    [27146,"2021-05-20T03:30:17","5,4","320,06"],
    [27147,"2021-05-20T03:30:55","4,32","314,84"],
    [27148,"2021-05-20T03:32:54","4,54","332,4"],
    [27149,"2021-05-20T03:32:59","4,94","332,35"],
    [27150,"2021-05-20T03:35:01","4,93","305,58"],
    [27151,"2021-05-20T03:35:06","4,77","305,58"],
    [27152,"2021-05-20T03:37:01","5,12","306,78"],
    [27153,"2021-05-20T03:37:06","7,01","306,78"],
    [27154,"2021-05-20T03:39:02","5,58","315,58"],
    [27155,"2021-05-20T03:39:08","5,16","315,58"],
    [27156,"2021-05-20T03:41:07","5,22","326,41"],
    [27157,"2021-05-20T03:41:12","4,87","326,41"],
    [27158,"2021-05-20T03:43:17","4,94","353,61"],
    [27159,"2021-05-20T03:43:20","5,09","353,61"],
    [27160,"2021-05-20T03:45:18","5,41","324,37"],
    [27161,"2021-05-20T03:45:30","4,29","324,37"],
    [27162,"2021-05-20T03:47:29","4,59","311,56"],
    [27163,"2021-05-20T03:47:34","5,02","311,56"],
    [27164,"2021-05-20T03:49:23","4,88","325,81"],
    [27165,"2021-05-20T03:49:35","4,85","325,81"],
    [27166,"2021-05-20T03:51:32","6,09","315,8"],
    [27167,"2021-05-20T03:51:35","6,89","315,8"],
    [27168,"2021-05-20T03:53:27","6,5","307,21"],
    [27169,"2021-05-20T03:53:36","6,26","307,21"],
    [27170,"2021-05-20T03:55:33","5,7","289,31"],
    [27171,"2021-05-20T03:55:36","5,42","289,31"],
    [27172,"2021-05-20T03:57:35","5,61","284,17"],
    [27173,"2021-05-20T03:57:39","6,14","284,17"],
    [27174,"2021-05-20T03:59:31","5,72","285,31"],
    [27175,"2021-05-20T03:59:42","4,92","285,31"],
    [27176,"2021-05-20T04:01:35","6,49","283,02"],
    [27177,"2021-05-20T04:01:43","6,86","283,02"],
    [27178,"2021-05-20T04:03:46","6,84","274,04"],
    [27179,"2021-05-20T04:04:09","6,24","274,04"],
    [27180,"2021-05-20T04:05:37","5,24","295,04"],
    [27181,"2021-05-20T04:06:15","4,58","295,04"],
    [27182,"2021-05-20T04:08:14","5,25","290,18"],
    [27183,"2021-05-20T04:08:17","4,72","290,18"],
    [27184,"2021-05-20T04:09:52","4,3","294,12"],
    [27185,"2021-05-20T04:10:25","4,28","294,12"],
    [27186,"2021-05-20T04:12:24","5,54","287,58"],
    [27187,"2021-05-20T04:12:30","4,82","287,58"],
    [27188,"2021-05-20T04:14:29","5,85","304,42"],
    [27189,"2021-05-20T04:14:34","5,38","304,42"],
    [27190,"2021-05-20T04:16:40","5,34","292,97"],
    [27191,"2021-05-20T04:16:50","5,22","292,97"],
    [27192,"2021-05-20T04:18:38","6,8","295,97"],
    [27193,"2021-05-20T04:18:56","5,57","295,97"],
    [27194,"2021-05-20T04:20:55","4,48","282,73"],
    [27195,"2021-05-20T04:21:00","5,31","282,73"],
    [27196,"2021-05-20T04:22:58","5,34","284,18"],
    [27197,"2021-05-20T04:23:04","5,62","284,18"],
    [27198,"2021-05-20T04:25:04","6,21","288,56"],
    [27199,"2021-05-20T04:25:08","5,99","288,56"],
    [27200,"2021-05-20T04:27:06","7,94","281,41"],
    [27201,"2021-05-20T04:27:48","7,25","281,41"],
    [27202,"2021-05-20T04:29:43","7,62","274,75"],
    [27203,"2021-05-20T04:29:48","7,46","274,75"],
    [27204,"2021-05-20T04:31:45","6,17","287,52"],
    [27205,"2021-05-20T04:31:52","8,11","287,52"],
    [27206,"2021-05-20T04:33:54","8,1","282,18"],
    [27207,"2021-05-20T04:33:59","8,43","282,18"],
    [27208,"2021-05-20T04:35:55","7,94","277,94"],
    [27209,"2021-05-20T04:35:59","8,21","277,94"],
    [27210,"2021-05-20T04:37:57","6,33","285,14"],
    [27211,"2021-05-20T04:38:04","5,82","285,14"],
    [27212,"2021-05-20T04:40:03","7,34","289,42"],
    [27213,"2021-05-20T04:40:06","6,77","289,42"],
    [27214,"2021-05-20T04:42:06","5,1","281,99"],
    [27215,"2021-05-20T04:42:10","4,33","281,99"],
    [27216,"2021-05-20T04:44:10","4,94","268,13"],
    [27217,"2021-05-20T04:44:15","5,1","268,13"],
    [27218,"2021-05-20T04:46:09","7,38","272,55"],
    [27219,"2021-05-20T04:46:15","6,8","272,55"],
    [27220,"2021-05-20T04:48:09","6,27","280,23"],
    [27221,"2021-05-20T04:48:16","5,97","280,23"],
    [27222,"2021-05-20T04:50:12","6,03","276,55"],
    [27223,"2021-05-20T04:50:18","6,36","276,55"],
    [27224,"2021-05-20T04:52:17","7,24","269,88"],
    [27225,"2021-05-20T04:52:22","6,53","269,88"],
    [27226,"2021-05-20T04:54:18","5,76","264,8"],
    [27227,"2021-05-20T04:54:24","6,03","264,8"],
    [27228,"2021-05-20T04:56:23","6,31","270,93"],
    [27229,"2021-05-20T04:56:29","6,27","270,93"],
    [27230,"2021-05-20T04:57:39","5,78","272,15"],
    [27231,"2021-05-20T04:58:30","6,64","272,15"],
    [27232,"2021-05-20T05:00:27","7,15","273,56"],
    [27233,"2021-05-20T05:00:30","7,09","273,56"],
    [27234,"2021-05-20T05:02:28","7,11","276,22"],
    [27235,"2021-05-20T05:02:35","6,41","276,22"],
    [27236,"2021-05-20T05:04:33","4,81","280,67"],
    [27237,"2021-05-20T05:04:37","5,02","280,67"],
    [27238,"2021-05-20T05:06:34","5,88","273,64"],
    [27239,"2021-05-20T05:06:40","5,32","273,64"],
    [27240,"2021-05-20T05:08:35","4,88","283,12"],
    [27241,"2021-05-20T05:08:40","6,24","283,12"],
    [27242,"2021-05-20T05:10:39","6,53","299,56"],
    [27243,"2021-05-20T05:10:45","6,35","299,56"],
    [27244,"2021-05-20T05:12:42","7,17","307,8"],
    [27245,"2021-05-20T05:12:45","7,33","307,8"],
    [27246,"2021-05-20T05:14:43","5,38","294,65"],
    [27247,"2021-05-20T05:14:49","6,13","294,65"],
    [27248,"2021-05-20T05:16:48","5,54","283,28"],
    [27249,"2021-05-20T05:16:51","5,44","283,28"],
    [27250,"2021-05-20T05:18:48","4,93","272,9"],
    [27251,"2021-05-20T05:18:51","5,77","272,9"],
    [27252,"2021-05-20T05:20:47","5,42","280,18"],
    [27253,"2021-05-20T05:20:53","5,01","280,18"],
    [27254,"2021-05-20T05:22:53","5,48","312,52"],
    [27255,"2021-05-20T05:22:58","5,66","312,52"],
    [27256,"2021-05-20T05:24:13","6,57","322,15"],
    [27257,"2021-05-20T05:24:59","5,36","322,15"],
    [27258,"2021-05-20T05:26:58","5,91","308,84"],
    [27259,"2021-05-20T05:27:01","5,83","308,84"],
    [27260,"2021-05-20T05:28:59","5,63","305,97"],
    [27261,"2021-05-20T05:29:04","5,27","305,97"],
    [27262,"2021-05-20T05:30:23","6,38","321,54"],
    [27263,"2021-05-20T05:31:04","6,77","321,54"],
    [27264,"2021-05-20T05:33:00","7,69","311,75"],
    [27265,"2021-05-20T05:33:05","7,47","311,75"],
    [27266,"2021-05-20T05:35:05","6,51","305,43"],
    [27267,"2021-05-20T05:35:10","6,47","305,43"],
    [27268,"2021-05-20T05:37:05","7,47","307,56"],
    [27269,"2021-05-20T05:37:10","6,81","307,56"],
    [27270,"2021-05-20T05:39:08","6,5","303,75"],
    [27271,"2021-05-20T05:39:14","5,54","303,75"],
    [27272,"2021-05-20T05:41:13","6,45","306,13"],
    [27273,"2021-05-20T05:41:17","7,15","306,13"],
    [27274,"2021-05-20T05:43:15","7,14","297,54"],
    [27275,"2021-05-20T05:43:19","7,65","297,54"],
    [27276,"2021-05-20T05:45:16","8,47","282,7"],
    [27277,"2021-05-20T05:45:22","7,25","282,7"],
    [27278,"2021-05-20T05:47:24","7,27","284,28"],
    [27279,"2021-05-20T05:47:27","6,42","284,28"],
    [27280,"2021-05-20T05:49:21","7,83","281,15"],
    [27281,"2021-05-20T05:49:27","7,1","281,15"],
    [27282,"2021-05-20T05:51:28","7,04","287,54"],
    [27283,"2021-05-20T05:51:35","6,62","287,54"],
    [27284,"2021-05-20T05:53:27","6,8","274,74"],
    [27285,"2021-05-20T05:53:35","7,21","274,74"],
    [27286,"2021-05-20T05:55:33","7,83","286,74"],
    [27287,"2021-05-20T05:55:37","6,7","286,74"],
    [27288,"2021-05-20T05:57:33","6,56","275,2"],
    [27289,"2021-05-20T05:57:37","6,3","275,2"],
    [27290,"2021-05-20T05:59:37","6,45","261,56"],
    [27291,"2021-05-20T05:59:42","6,8","261,56"],
    [27292,"2021-05-20T06:01:38","6,45","284,25"],
    [27293,"2021-05-20T06:01:43","6,67","284,25"],
    [27294,"2021-05-20T06:03:42","6,3","279,79"],
    [27295,"2021-05-20T06:03:45","6,37","279,79"],
    [27296,"2021-05-20T06:05:47","6,39","299,31"],
    [27297,"2021-05-20T06:05:51","7","299,31"],
    [27298,"2021-05-20T06:07:48","5,59","308,62"],
    [27299,"2021-05-20T06:07:51","6,64","308,62"],
    [27300,"2021-05-20T06:09:49","3,74","319,91"],
    [27301,"2021-05-20T06:09:57","4,63","319,91"],
    [27302,"2021-05-20T06:11:50","5,21","309,56"],
    [27303,"2021-05-20T06:12:06","5,29","309,56"],
    [27304,"2021-05-20T06:14:06","5,57","314,19"],
    [27305,"2021-05-20T06:14:48","5,09","314,19"],
    [27306,"2021-05-20T06:16:54","5,11","301,1"],
    [27307,"2021-05-20T06:17:00","4,44","301,1"],
    [27308,"2021-05-20T06:18:13","3,9","294,33"],
    [27309,"2021-05-20T06:19:03","5,47","294,33"],
    [27310,"2021-05-20T06:21:06","5,4","302,16"],
    [27311,"2021-05-20T06:21:09","5,31","302,16"],
    [27312,"2021-05-20T06:23:06","4,54","295,78"],
    [27313,"2021-05-20T06:23:12","4,78","295,78"],
    [27314,"2021-05-20T06:25:11","4,44","356,56"],
    [27315,"2021-05-20T06:25:17","4,4","356,56"],
    [27316,"2021-05-20T06:27:14","4,92","330,35"],
    [27317,"2021-05-20T06:27:19","4,02","330,35"],
    [27318,"2021-05-20T06:29:17","5,23","353,13"],
    [27319,"2021-05-20T06:29:29","5,32","353,29"],
    [27320,"2021-05-20T06:31:19","7,93","348,09"],
    [27321,"2021-05-20T06:31:32","7,47","348,09"],
    [27322,"2021-05-20T06:33:23","7,47","353,32"],
    [27323,"2021-05-20T06:34:04","7,8","353,32"],
    [27324,"2021-05-20T06:35:25","7,25","355,62"],
    [27325,"2021-05-20T06:36:04","6,57","355,62"],
    [27326,"2021-05-20T06:37:38","7,61","336,27"],
    [27327,"2021-05-20T06:38:08","9,61","336,27"],
    [27328,"2021-05-20T06:39:30","9,71","354,53"],
    [27329,"2021-05-20T06:40:14","8,59","354,53"],
    [27330,"2021-05-20T06:41:33","6,1","358,89"],
    [27331,"2021-05-20T06:42:15","7,79","358,89"],
    [27332,"2021-05-20T06:44:12","8,04","19,67"],
    [27333,"2021-05-20T06:44:15","6,9","19,67"],
    [27334,"2021-05-20T06:45:47","8,59","30,8"],
    [27335,"2021-05-20T06:46:16","8,14","30,8"],
    [27336,"2021-05-20T06:48:13","8,95","7,26"],
    [27337,"2021-05-20T06:48:16","8,61","7,26"],
    [27338,"2021-05-20T06:49:46","6,96","34,18"],
    [27339,"2021-05-20T06:50:22","8,23","34,18"],
    [27340,"2021-05-20T06:52:20","6,86","12,21"],
    [27341,"2021-05-20T06:52:24","4,62","12,21"],
    [27342,"2021-05-20T06:54:23","8,28","26,57"],
    [27343,"2021-05-20T06:54:27","8,42","26,57"],
    [27344,"2021-05-20T06:55:58","7,19","14,65"],
    [27345,"2021-05-20T06:56:40","7,58","14,65"],
    [27346,"2021-05-20T06:58:35","6,96","360"],
    [27347,"2021-05-20T06:58:40","7,73","360"],
    [27348,"2021-05-20T07:00:06","7,42","358,13"],
    [27349,"2021-05-20T07:00:46","7,58","358,13"],
    [27350,"2021-05-20T07:02:45","6,84","7,09"],
    [27351,"2021-05-20T07:02:51","7,12","7,09"],
    [27352,"2021-05-20T07:04:54","7,21","13,79"],
    [27353,"2021-05-20T07:05:01","8,01","13,79"],
    [27354,"2021-05-20T07:07:00","8,1","30,36"],
    [27355,"2021-05-20T07:07:06","7,17","30,36"],
    [27356,"2021-05-20T07:09:04","9,81","16,92"],
    [27357,"2021-05-20T07:09:19","7,59","16,92"],
    [27358,"2021-05-20T07:11:19","7,92","11,51"],
    [27359,"2021-05-20T07:11:22","7,7","11,51"],
    [27360,"2021-05-20T07:13:17","9,4","26,72"],
    [27361,"2021-05-20T07:13:23","7,57","10,98"],
    [27362,"2021-05-20T07:15:24","7,66","22,67"],
    [27363,"2021-05-20T07:15:27","8,55","22,67"],
    [27364,"2021-05-20T07:17:25","7,31","360"],
    [27365,"2021-05-20T07:17:55","9,09","13,99"],
    [27366,"2021-05-20T07:19:29","6,64","22,52"],
    [27367,"2021-05-20T07:19:56","7,97","13,27"],
    [27368,"2021-05-20T07:21:54","8,95","10,82"],
    [27369,"2021-05-20T07:21:57","8,56","12,76"],
    [27370,"2021-05-20T07:23:34","8,26","353,78"],
    [27371,"2021-05-20T07:24:03","7,47","8,99"],
    [27372,"2021-05-20T07:25:38","8,78","24,27"],
    [27373,"2021-05-20T07:26:07","9,68","18,73"],
    [27374,"2021-05-20T07:28:08","9,74","10,2"],
    [27375,"2021-05-20T07:28:11","8,71","10,2"],
    [27376,"2021-05-20T07:30:07","7,76","7,28"],
    [27377,"2021-05-20T07:30:12","8,04","360"],
    [27378,"2021-05-20T07:32:10","7,18","360"],
    [27379,"2021-05-20T07:32:18","6,8","360"],
    [27380,"2021-05-20T07:34:16","7,75","6,48"],
    [27381,"2021-05-20T07:34:20","6,68","340,31"],
    [27382,"2021-05-20T07:35:46","9,62","344"],
    [27383,"2021-05-20T07:36:20","9,81","344"],
    [27384,"2021-05-20T07:38:17","8,95","349,69"],
    [27385,"2021-05-20T07:38:20","8,73","349,69"],
    [27386,"2021-05-20T07:40:19","9,77","343,97"],
    [27387,"2021-05-20T07:40:23","8,36","343,97"],
    [27388,"2021-05-20T07:42:21","8,11","323,37"],
    [27389,"2021-05-20T07:42:24","8,64","323,37"],
    [27390,"2021-05-20T07:44:00","10,14","321,62"],
    [27391,"2021-05-20T07:44:36","10,03","323,99"],
    [27392,"2021-05-20T07:46:32","7,5","327,11"],
    [27393,"2021-05-20T07:46:37","6,18","295,74"],
    [27394,"2021-05-20T07:48:31","10,43","314,34"],
    [27395,"2021-05-20T07:48:38","10,32","321,69"],
    [27396,"2021-05-20T07:50:36","9,39","322,77"],
    [27397,"2021-05-20T07:50:39","9,13","319,18"],
    [27398,"2021-05-20T07:52:39","9,05","311,74"],
    [27399,"2021-05-20T07:52:43","9,5","311,74"],
    [27400,"2021-05-20T07:54:38","7,69","313,03"],
    [27401,"2021-05-20T07:54:47","8,14","313,03"],
    [27402,"2021-05-20T07:56:44","7,2","301,63"],
    [27403,"2021-05-20T07:56:49","6,57","301,63"],
    [27404,"2021-05-20T07:58:48","7,44","284,44"],
    [27405,"2021-05-20T07:58:51","7,08","284,44"],
    [27406,"2021-05-20T08:00:51","7,55","290,75"],
    [27407,"2021-05-20T08:00:54","8,37","290,75"],
    [27408,"2021-05-20T08:02:47","8,57","295,91"],
    [27409,"2021-05-20T08:02:54","8,21","295,91"],
    [27410,"2021-05-20T08:04:54","6,76","298,23"],
    [27411,"2021-05-20T08:04:59","6,64","298,23"],
    [27412,"2021-05-20T08:06:59","6,68","293,97"],
    [27413,"2021-05-20T08:07:04","6,16","293,97"],
    [27414,"2021-05-20T08:09:02","6,39","316,99"],
    [27415,"2021-05-20T08:09:18","6,47","316,99"],
    [27416,"2021-05-20T08:11:11","7,66","309,93"],
    [27417,"2021-05-20T08:11:22","7,75","304,63"],
    [27418,"2021-05-20T08:13:22","8,27","305,34"],
    [27419,"2021-05-20T08:13:26","7,89","309,91"],
    [27420,"2021-05-20T08:15:25","6,69","292,79"],
    [27421,"2021-05-20T08:15:29","6,62","292,14"],
    [27422,"2021-05-20T08:17:51","6,6","298,11"],
    [27423,"2021-05-20T08:17:54","6,42","298,11"],
    [27424,"2021-05-20T08:19:29","7","302,78"],
    [27425,"2021-05-20T08:20:01","7,2","303,8"],
    [27426,"2021-05-20T08:21:57","7,46","314,79"],
    [27427,"2021-05-20T08:22:02","8,62","306,35"],
    [27428,"2021-05-20T08:23:57","7,23","308,13"],
    [27429,"2021-05-20T08:24:02","7,66","308,8"],
    [27430,"2021-05-20T08:26:02","7,72","303,18"],
    [27431,"2021-05-20T08:26:05","7,44","301,11"],
    [27432,"2021-05-20T08:27:35","7,94","301,21"],
    [27433,"2021-05-20T08:28:07","7,64","307,33"],
    [27434,"2021-05-20T08:30:06","8,19","307,4"],
    [27435,"2021-05-20T08:30:10","8,03","308,64"],
    [27436,"2021-05-20T08:32:10","8,2","317,79"],
    [27437,"2021-05-20T08:32:13","8,17","313,16"],
    [27438,"2021-05-20T08:34:10","7,77","320,8"],
    [27439,"2021-05-20T08:34:14","8,62","322,97"],
    [27440,"2021-05-20T08:36:09","5,18","335,68"],
    [27441,"2021-05-20T08:36:16","5,23","306,33"],
    [27442,"2021-05-20T08:38:12","7,62","326,64"],
    [27443,"2021-05-20T08:38:17","6,34","320,63"],
    [27444,"2021-05-20T08:40:15","6,61","321,27"],
    [27445,"2021-05-20T08:40:18","7,26","318,44"],
    [27446,"2021-05-20T08:42:16","5,78","303,12"],
    [27447,"2021-05-20T08:42:19","5,66","303,97"],
    [27448,"2021-05-20T08:44:22","5,71","293,44"],
    [27449,"2021-05-20T08:44:25","5,87","293,44"],
    [27450,"2021-05-20T08:46:22","6,71","326,23"],
    [27451,"2021-05-20T08:46:26","5,73","317,36"],
    [27452,"2021-05-20T08:48:22","6,13","312,68"],
    [27453,"2021-05-20T08:48:27","6,17","313,88"],
    [27454,"2021-05-20T08:50:25","4,65","339,1"],
    [27455,"2021-05-20T08:50:28","4,76","330,19"],
    [27456,"2021-05-20T08:52:31","4,7","335,66"],
    [27457,"2021-05-20T08:52:34","4,6","335,66"],
    [27458,"2021-05-20T08:54:33","5,69","321,43"],
    [27459,"2021-05-20T08:54:41","6,79","321,43"],
    [27460,"2021-05-20T08:56:46","6,89","307,23"],
    [27461,"2021-05-20T08:56:52","6,47","307,23"],
    [27462,"2021-05-20T08:58:46","5,21","320,71"],
    [27463,"2021-05-20T08:58:56","5,17","320,71"],
    [27464,"2021-05-20T09:00:48","5,01","289,99"],
    [27465,"2021-05-20T09:00:58","4,79","289,99"],
    [27466,"2021-05-20T09:02:57","4,88","347,51"],
    [27467,"2021-05-20T09:03:00","4,99","347,51"],
    [27468,"2021-05-20T09:04:52","4,36","342,73"],
    [27469,"2021-05-20T09:05:32","5,12","342,73"],
    [27470,"2021-05-20T09:07:28","3,99","319,54"],
    [27471,"2021-05-20T09:07:32","3,7","319,54"],
    [27472,"2021-05-20T09:09:29","4,03","302,66"],
    [27473,"2021-05-20T09:09:34","4,99","302,66"],
    [27474,"2021-05-20T09:11:01","4,54","320,76"],
    [27475,"2021-05-20T09:11:38","5,35","320,76"],
    [27476,"2021-05-20T09:13:36","5,66","344,77"],
    [27477,"2021-05-20T09:13:40","4,22","344,77"],
    [27478,"2021-05-20T09:15:38","6,77","339,13"],
    [27479,"2021-05-20T09:15:41","6,34","339,13"],
    [27480,"2021-05-20T09:17:40","6,02","352,45"],
    [27481,"2021-05-20T09:17:43","6,06","352,45"],
    [27482,"2021-05-20T09:19:39","6,02","5,31"],
    [27483,"2021-05-20T09:19:44","6,66","5,31"],
    [27484,"2021-05-20T09:21:43","5,29","352,89"],
    [27485,"2021-05-20T09:21:46","5,58","352,89"],
    [27486,"2021-05-20T09:23:44","5,96","10,68"],
    [27487,"2021-05-20T09:23:47","5,07","10,68"],
    [27488,"2021-05-20T09:25:21","4,4","17,61"],
    [27489,"2021-05-20T09:25:51","6,04","17,61"],
    [27490,"2021-05-20T09:27:49","4,89","353,16"],
    [27491,"2021-05-20T09:27:52","5,03","353,16"],
    [27492,"2021-05-20T09:29:50","4,04","351,83"],
    [27493,"2021-05-20T09:29:53","3,97","351,83"],
    [27494,"2021-05-20T09:31:51","5,41","21,95"],
    [27495,"2021-05-20T09:31:54","5","21,95"],
    [27496,"2021-05-20T09:33:57","5,08","333,65"],
    [27497,"2021-05-20T09:34:05","5,87","333,65"],
    [27498,"2021-05-20T09:36:02","5,44","17,19"],
    [27499,"2021-05-20T09:36:07","5,24","17,19"],
    [27500,"2021-05-20T09:38:03","5,2","334,02"],
    [27501,"2021-05-20T09:38:08","4,83","334,02"],
    [27502,"2021-05-20T09:40:06","3,65","348,11"],
    [27503,"2021-05-20T09:40:09","3,83","348,11"],
    [27504,"2021-05-20T09:42:03","4,76","229,84"],
    [27505,"2021-05-20T09:42:12","5,26","229,84"],
    [27506,"2021-05-20T09:44:07","5,09","40,77"],
    [27507,"2021-05-20T09:44:13","5,42","40,77"],
    [27508,"2021-05-20T09:46:10","4,5","25,71"],
    [27509,"2021-05-20T09:46:14","4,77","25,71"],
    [27510,"2021-05-20T09:48:06","4,6","21,67"],
    [27511,"2021-05-20T09:48:16","4,29","21,67"],
    [27512,"2021-05-20T09:50:18","4,36","10,9"],
    [27513,"2021-05-20T09:50:24","4,44","10,9"],
    [27514,"2021-05-20T09:52:20","4,56","43,29"],
    [27515,"2021-05-20T09:52:25","5,41","43,29"],
    [27516,"2021-05-20T09:54:22","4,99","37,4"],
    [27517,"2021-05-20T09:54:25","4,7","37,4"],
    [27518,"2021-05-20T09:56:23","4,65","34,22"],
    [27519,"2021-05-20T09:56:26","4,92","34,22"],
    [27520,"2021-05-20T09:58:23","3,82","28,07"],
    [27521,"2021-05-20T09:58:28","4,31","28,07"],
    [27522,"2021-05-20T10:00:31","4,23","9,69"],
    [27523,"2021-05-20T10:00:34","4,16","9,69"],
    [27524,"2021-05-20T10:02:25","3,61","46,15"],
    [27525,"2021-05-20T10:02:35","3,9","46,15"],
    [27526,"2021-05-20T10:04:33","3,81","53,75"],
    [27527,"2021-05-20T10:04:37","3,68","53,75"],
    [27528,"2021-05-20T10:06:37","3,91","45,29"],
    [27529,"2021-05-20T10:06:40","3,46","45,29"],
    [27530,"2021-05-20T10:08:37","4,11","93,86"],
    [27531,"2021-05-20T10:08:42","4,64","93,86"],
    [27532,"2021-05-20T10:10:35","4,22","72,04"],
    [27533,"2021-05-20T10:10:42","3,91","72,04"],
    [27534,"2021-05-20T10:12:39","4,1","35,44"],
    [27535,"2021-05-20T10:12:43","3,66","35,44"],
    [27536,"2021-05-20T10:14:41","4,27","12,23"],
    [27537,"2021-05-20T10:14:46","4,25","12,23"],
    [27538,"2021-05-20T10:16:57","4,15","35,97"],
    [27539,"2021-05-20T10:17:35","5,21","35,97"],
    [27540,"2021-05-20T10:19:34","4,76","28,01"],
    [27541,"2021-05-20T10:19:37","4,87","28,01"],
    [27542,"2021-05-20T10:21:34","4,55","34,86"],
    [27543,"2021-05-20T10:21:38","4,63","49,12"],
    [27544,"2021-05-20T10:23:37","5,71","61,17"],
    [27545,"2021-05-20T10:23:40","5,7","61,17"],
    [27546,"2021-05-20T10:25:44","5,67","76,52"],
    [27547,"2021-05-20T10:25:47","5,02","81,07"],
    [27548,"2021-05-20T10:27:46","4,81","71,74"],
    [27549,"2021-05-20T10:27:52","5,48","84,37"],
    [27550,"2021-05-20T10:29:50","4,41","65,68"],
    [27551,"2021-05-20T10:29:53","4,32","65,85"],
    [27552,"2021-05-20T10:31:58","4,35","55,55"],
    [27553,"2021-05-20T10:32:02","3,94","55,55"],
    [27554,"2021-05-20T10:34:02","4,34","72,09"],
    [27555,"2021-05-20T10:34:05","4,23","72,09"],
    [27556,"2021-05-20T10:36:03","6,08","114,69"],
    [27557,"2021-05-20T10:36:09","5,74","114,69"],
    [27558,"2021-05-20T10:38:08","5,69","122,59"],
    [27559,"2021-05-20T10:38:13","4,51","122,59"],
    [27560,"2021-05-20T10:40:12","5,06","103,26"],
    [27561,"2021-05-20T10:40:16","5,1","103,26"],
    [27562,"2021-05-20T10:42:15","5,64","87,33"],
    [27563,"2021-05-20T10:42:18","6,29","87,33"],
    [27564,"2021-05-20T10:44:17","5,77","84,74"],
    [27565,"2021-05-20T10:44:20","5,41","84,74"],
    [27566,"2021-05-20T10:46:18","6,99","116,51"],
    [27567,"2021-05-20T10:46:24","6,08","116,51"],
    [27568,"2021-05-20T10:48:19","6,67","106,49"],
    [27569,"2021-05-20T10:48:24","7,88","106,49"],
    [27570,"2021-05-20T10:50:21","6,12","106,39"],
    [27571,"2021-05-20T10:50:29","6,84","119,56"],
    [27572,"2021-05-20T10:52:29","7,31","81,87"],
    [27573,"2021-05-20T10:52:33","7,37","98,9"],
    [27574,"2021-05-20T10:54:28","6,83","113,04"],
    [27575,"2021-05-20T10:54:34","6,24","115,95"],
    [27576,"2021-05-20T10:56:30","4,98","98,59"],
    [27577,"2021-05-20T10:56:34","5,51","103,57"],
    [27578,"2021-05-20T10:58:32","5,51","100,77"],
    [27579,"2021-05-20T10:58:36","6,25","117,63"],
    [27580,"2021-05-20T11:00:34","6,13","102,02"],
    [27581,"2021-05-20T11:00:37","5,31","110,59"],
    [27582,"2021-05-20T11:02:35","6,12","105,2"],
    [27583,"2021-05-20T11:02:39","6,6","109,35"],
    [27584,"2021-05-20T11:04:36","5,87","97,78"],
    [27585,"2021-05-20T11:04:41","5,95","108,02"],
    [27586,"2021-05-20T11:06:40","4,26","106,39"],
    [27587,"2021-05-20T11:06:45","4,84","93,17"],
    [27588,"2021-05-20T11:08:43","3,45","99,46"],
    [27589,"2021-05-20T11:08:48","3,23","12,34"],
    [27590,"2021-05-20T11:10:46","4,39","76,74"],
    [27591,"2021-05-20T11:10:49","3,5","42,06"],
    [27592,"2021-05-20T11:12:47","5,04","104,09"],
    [27593,"2021-05-20T11:12:50","4,73","108,21"],
    [27594,"2021-05-20T11:14:45","7,14","82,06"],
    [27595,"2021-05-20T11:14:50","6,47","91,96"],
    [27596,"2021-05-20T11:16:48","5,87","113,65"],
    [27597,"2021-05-20T11:16:54","6,71","109,79"],
    [27598,"2021-05-20T11:18:53","5,85","112,5"],
    [27599,"2021-05-20T11:18:58","5,65","106,05"],
    [27600,"2021-05-20T11:20:56","6,43","120,37"],
    [27601,"2021-05-20T11:21:02","7,82","123,38"],
    [27602,"2021-05-20T11:22:59","5,68","95,32"],
    [27603,"2021-05-20T11:23:04","5,6","102,96"],
    [27604,"2021-05-20T11:25:03","4,51","99,67"],
    [27605,"2021-05-20T11:25:08","4,98","85,73"],
    [27606,"2021-05-20T11:27:07","5,8","73,06"],
    [27607,"2021-05-20T11:27:18","6,42","94,11"],
    [27608,"2021-05-20T11:29:36","6,38","87,03"],
    [27609,"2021-05-20T11:29:39","6","87,03"],
    [27610,"2021-05-20T11:31:19","5","80,86"],
    [27611,"2021-05-20T11:31:52","5,48","76,98"],
    [27612,"2021-05-20T11:33:22","4,25","106,82"],
    [27613,"2021-05-20T11:33:55","4,59","14,02"],
    [27614,"2021-05-20T11:35:54","5,78","78,02"],
    [27615,"2021-05-20T11:35:57","5,93","61,12"],
    [27616,"2021-05-20T11:37:53","7,95","96,92"],
    [27617,"2021-05-20T11:37:58","8,85","103,78"],
    [27618,"2021-05-20T11:39:57","8,52","61,27"],
    [27619,"2021-05-20T11:40:00","9,39","66,62"],
    [27620,"2021-05-20T11:41:59","6,99","118,23"],
    [27621,"2021-05-20T11:42:05","6,67","96,43"],
    [27622,"2021-05-20T11:44:05","7,03","109,65"],
    [27623,"2021-05-20T11:44:08","7,33","98,02"],
    [27624,"2021-05-20T11:46:06","8,31","101,1"],
    [27625,"2021-05-20T11:46:09","8,95","102,97"],
    [27626,"2021-05-20T11:48:09","5,96","77,17"],
    [27627,"2021-05-20T11:48:14","7,01","63,33"],
    [27628,"2021-05-20T11:50:11","7,72","96,67"],
    [27629,"2021-05-20T11:50:14","9,05","78,4"],
    [27630,"2021-05-20T11:52:14","9,78","65,56"],
    [27631,"2021-05-20T11:52:18","11,33","77,17"],
    [27632,"2021-05-20T11:54:17","7,95","118,33"],
    [27633,"2021-05-20T11:54:20","8,98","121,15"],
    [27634,"2021-05-20T11:56:20","8,13","87,94"],
    [27635,"2021-05-20T11:56:24","9,53","93,06"],
    [27636,"2021-05-20T11:58:23","10,67","106,47"],
    [27637,"2021-05-20T11:58:27","10,01","100,21"],
    [27638,"2021-05-20T12:00:23","6,28","93,79"],
    [27639,"2021-05-20T12:00:28","6,76","111,94"],
    [27640,"2021-05-20T12:01:52","9,71","103,35"],
    [27641,"2021-05-20T12:02:31","10,76","100,36"],
    [27642,"2021-05-20T12:04:30","9,61","100,36"],
    [27643,"2021-05-20T12:04:36","8,43","99,61"],
    [27644,"2021-05-20T12:06:33","10,61","93,02"],
    [27645,"2021-05-20T12:06:41","9","78,3"],
    [27646,"2021-05-20T12:08:38","10,27","84,42"],
    [27647,"2021-05-20T12:08:41","10,39","84,42"],
    [27648,"2021-05-20T12:10:39","9,59","102,14"],
    [27649,"2021-05-20T12:10:48","10,15","102,14"],
    [27650,"2021-05-20T12:12:44","9,36","94,8"],
    [27651,"2021-05-20T12:12:54","9,4","94,8"],
    [27652,"2021-05-20T12:14:46","9,39","101,92"],
    [27653,"2021-05-20T12:14:56","7,59","101,92"],
    [27654,"2021-05-20T12:16:55","8,46","120,72"],
    [27655,"2021-05-20T12:16:58","9,49","120,72"],
    [27656,"2021-05-20T12:19:02","9,42","113,15"],
    [27657,"2021-05-20T12:19:08","10,85","113,15"],
    [27658,"2021-05-20T12:21:05","11,78","101,91"],
    [27659,"2021-05-20T12:21:09","10,28","101,91"],
    [27660,"2021-05-20T12:23:07","10,45","210,32"],
    [27661,"2021-05-20T12:23:11","9,79","210,32"],
    [27662,"2021-05-20T12:25:08","8,53","83,2"],
    [27663,"2021-05-20T12:25:14","8,36","83,2"],
    [27664,"2021-05-20T12:27:12","9,42","73,42"],
    [27665,"2021-05-20T12:27:16","8,79","73,42"],
    [27666,"2021-05-20T12:29:01","7,84","93,85"],
    [27667,"2021-05-20T12:29:52","6,59","93,85"],
    [27668,"2021-05-20T12:31:49","7,78","97,07"],
    [27669,"2021-05-20T12:31:54","7,27","97,07"],
    [27670,"2021-05-20T12:33:52","6,19","129,37"],
    [27671,"2021-05-20T12:33:55","6,64","129,37"],
    [27672,"2021-05-20T12:35:55","7,85","102"],
    [27673,"2021-05-20T12:35:58","8,43","102"],
    [27674,"2021-05-20T12:37:55","10,23","97,81"],
    [27675,"2021-05-20T12:37:58","9,47","97,81"],
    [27676,"2021-05-20T12:39:57","9,78","116,82"],
    [27677,"2021-05-20T12:40:01","10,53","116,82"],
    [27678,"2021-05-20T12:41:58","9,68","79,14"],
    [27679,"2021-05-20T12:42:03","8,62","79,14"],
    [27680,"2021-05-20T12:44:02","9,62","115,69"],
    [27681,"2021-05-20T12:44:06","9,29","115,69"],
    [27682,"2021-05-20T12:46:03","7,48","107,38"],
    [27683,"2021-05-20T12:46:09","6,29","107,38"],
    [27684,"2021-05-20T12:48:05","6,93","117,11"],
    [27685,"2021-05-20T12:48:10","7,96","117,11"],
    [27686,"2021-05-20T12:50:06","10,23","93,64"],
    [27687,"2021-05-20T12:50:10","9,57","93,64"],
    [27688,"2021-05-20T12:51:46","11,04","106,12"],
    [27689,"2021-05-20T12:52:13","7,27","106,12"],
    [27690,"2021-05-20T12:54:10","8,77","99,99"],
    [27691,"2021-05-20T12:54:14","8,88","99,99"],
    [27692,"2021-05-20T12:55:50","6,72","92,79"],
    [27693,"2021-05-20T12:56:20","10,29","92,79"],
    [27694,"2021-05-20T12:58:20","10,44","94,62"],
    [27695,"2021-05-20T12:58:25","9,84","94,62"],
    [27696,"2021-05-20T13:00:21","9,32","122,41"],
    [27697,"2021-05-20T13:00:29","9,16","122,41"],
    [27698,"2021-05-20T13:02:29","8,76","103,12"],
    [27699,"2021-05-20T13:02:34","8,26","103,12"],
    [27700,"2021-05-20T13:04:31","8,07","104,42"],
    [27701,"2021-05-20T13:04:36","8,44","104,42"],
    [27702,"2021-05-20T13:06:36","8,5","112,77"],
    [27703,"2021-05-20T13:06:39","9","112,77"],
    [27704,"2021-05-20T13:08:36","8,91","111,23"],
    [27705,"2021-05-20T13:08:39","10,03","111,23"],
    [27706,"2021-05-20T13:10:39","8,48","130,77"],
    [27707,"2021-05-20T13:10:42","9,84","130,77"],
    [27708,"2021-05-20T13:12:02","9,36","127,8"],
    [27709,"2021-05-20T13:12:44","7,69","127,8"],
    [27710,"2021-05-20T13:14:42","7,73","150,14"],
    [27711,"2021-05-20T13:14:45","7,24","150,14"],
    [27712,"2021-05-20T13:16:42","7,34","108,97"],
    [27713,"2021-05-20T13:16:48","6,06","108,97"],
    [27714,"2021-05-20T13:18:44","8,53","102,49"],
    [27715,"2021-05-20T13:18:48","6,99","102,49"],
    [27716,"2021-05-20T13:20:45","7,59","130,75"],
    [27717,"2021-05-20T13:20:48","6,44","130,75"],
    [27718,"2021-05-20T13:22:46","9,9","136,25"],
    [27719,"2021-05-20T13:22:52","7,22","136,25"],
    [27720,"2021-05-20T13:24:05","8,75","130,62"],
    [27721,"2021-05-20T13:25:06","9,27","130,62"],
    [27722,"2021-05-20T13:27:01","5,74","117,71"],
    [27723,"2021-05-20T13:27:08","9,44","117,71"],
    [27724,"2021-05-20T13:29:07","9,13","134,21"],
    [27725,"2021-05-20T13:29:11","9,08","134,21"],
    [27726,"2021-05-20T13:31:09","10,01","120,41"],
    [27727,"2021-05-20T13:31:14","8,31","120,41"],
    [27728,"2021-05-20T13:33:13","9,89","117,55"],
    [27729,"2021-05-20T13:33:25","7,5","117,55"],
    [27730,"2021-05-20T13:35:23","7,85","138,54"],
    [27731,"2021-05-20T13:35:26","8,06","138,54"],
    [27732,"2021-05-20T13:37:25","7,79","107,41"],
    [27733,"2021-05-20T13:37:30","8,72","107,41"],
    [27734,"2021-05-20T13:39:29","7,88","119,63"],
    [27735,"2021-05-20T13:39:32","8,2","119,63"],
    [27736,"2021-05-20T13:41:30","6,98","122,9"],
    [27737,"2021-05-20T13:41:33","8,08","122,9"],
    [27738,"2021-05-20T13:43:32","9,81","115,34"],
    [27739,"2021-05-20T13:43:35","9,37","115,34"],
    [27740,"2021-05-20T13:45:29","7,06","113,58"],
    [27741,"2021-05-20T13:45:35","7,88","113,58"],
    [27742,"2021-05-20T13:47:33","8,96","121,11"],
    [27743,"2021-05-20T13:47:36","10,51","121,11"],
    [27744,"2021-05-20T13:49:34","7,91","100,77"],
    [27745,"2021-05-20T13:49:37","8,99","100,77"],
    [27746,"2021-05-20T13:51:36","7,68","131,97"],
    [27747,"2021-05-20T13:51:39","8,37","131,97"],
    [27748,"2021-05-20T13:53:37","8,28","124,16"],
    [27749,"2021-05-20T13:53:40","9,86","124,16"],
    [27750,"2021-05-20T13:55:36","7,72","122,47"],
    [27751,"2021-05-20T13:55:41","7,13","122,47"],
    [27752,"2021-05-20T13:57:40","7,74","124,19"],
    [27753,"2021-05-20T13:57:44","8,14","124,19"],
    [27754,"2021-05-20T13:59:42","7,47","122,13"],
    [27755,"2021-05-20T13:59:46","8,02","122,13"],
    [27756,"2021-05-20T14:01:46","8,58","108,74"],
    [27757,"2021-05-20T14:01:49","8,82","108,74"],
    [27758,"2021-05-20T14:03:37","9,2","123,47"],
    [27759,"2021-05-20T14:03:49","11,77","123,47"],
    [27760,"2021-05-20T14:05:41","10,56","119,02"],
    [27761,"2021-05-20T14:05:50","10,14","119,02"],
    [27762,"2021-05-20T14:07:44","8,82","113,62"],
    [27763,"2021-05-20T14:07:58","8,56","113,62"],
    [27764,"2021-05-20T14:09:54","10,88","105,16"],
    [27765,"2021-05-20T14:10:01","10,65","105,16"],
    [27766,"2021-05-20T14:12:01","9,04","91,39"],
    [27767,"2021-05-20T14:12:06","8,31","91,39"],
    [27768,"2021-05-20T14:14:04","9,64","121,67"],
    [27769,"2021-05-20T14:14:09","10,64","121,67"],
    [27770,"2021-05-20T14:16:07","6,84","100,35"],
    [27771,"2021-05-20T14:16:10","6,88","100,35"],
    [27772,"2021-05-20T14:18:08","10,66","124,52"],
    [27773,"2021-05-20T14:18:14","10,03","124,52"],
    [27774,"2021-05-20T14:20:11","10,1","116,41"],
    [27775,"2021-05-20T14:20:14","9,62","116,41"],
    [27776,"2021-05-20T14:22:14","8,34","114,54"],
    [27777,"2021-05-20T14:22:19","10,86","114,54"],
    [27778,"2021-05-20T14:24:19","8,81","117,65"],
    [27779,"2021-05-20T14:24:22","10,29","117,65"],
    [27780,"2021-05-20T14:26:22","7,47","103,01"],
    [27781,"2021-05-20T14:26:36","8,48","103,01"],
    [27782,"2021-05-20T14:28:20","7,54","109,06"],
    [27783,"2021-05-20T14:28:37","8,98","109,06"],
    [27784,"2021-05-20T14:30:22","12,08","101,59"],
    [27785,"2021-05-20T14:30:52","7,56","101,59"],
    [27786,"2021-05-20T14:32:47","10,26","103"],
    [27787,"2021-05-20T14:32:53","9,98","103"],
    [27788,"2021-05-20T14:34:27","12,31","115,17"],
    [27789,"2021-05-20T14:34:55","11,08","115,17"],
    [27790,"2021-05-20T14:36:52","10,65","105,32"],
    [27791,"2021-05-20T14:36:59","11,24","105,32"],
    [27792,"2021-05-20T14:38:31","8,06","116,16"],
    [27793,"2021-05-20T14:39:06","11,9","116,16"],
    [27794,"2021-05-20T14:40:36","6,54","111,09"],
    [27795,"2021-05-20T14:41:08","9,34","111,09"],
    [27796,"2021-05-20T14:43:04","9,71","125,95"],
    [27797,"2021-05-20T14:43:12","7,66","125,95"],
    [27798,"2021-05-20T14:45:10","6,9","130,88"],
    [27799,"2021-05-20T14:45:15","7,97","130,88"],
    [27800,"2021-05-20T14:46:37","9,32","106,88"],
    [27801,"2021-05-20T14:47:22","9,05","106,88"],
    [27802,"2021-05-20T14:49:20","10,02","120,3"],
    [27803,"2021-05-20T14:49:29","9,78","120,3"],
    [27804,"2021-05-20T14:51:22","6,27","112,65"],
    [27805,"2021-05-20T14:51:29","7,36","112,65"],
    [27806,"2021-05-20T14:53:28","10,74","132,54"],
    [27807,"2021-05-20T14:53:31","11,66","132,54"],
    [27808,"2021-05-20T14:55:27","11,99","109,09"],
    [27809,"2021-05-20T14:55:40","11,48","109,09"],
    [27810,"2021-05-20T14:57:30","8,56","115,48"],
    [27811,"2021-05-20T14:57:59","11,25","115,48"],
    [27812,"2021-05-20T14:59:34","9,59","101,18"],
    [27813,"2021-05-20T14:59:59","8,17","101,18"],
    [27814,"2021-05-20T15:01:44","9,41","111,42"],
    [27815,"2021-05-20T15:02:07","11,22","111,42"],
    [27816,"2021-05-20T15:03:45","9,02","102,14"],
    [27817,"2021-05-20T15:04:08","9,43","102,14"],
    [27818,"2021-05-20T15:05:47","7,78","105,48"],
    [27819,"2021-05-20T15:06:19","9,08","105,48"],
    [27820,"2021-05-20T15:08:18","10,56","101,11"],
    [27821,"2021-05-20T15:08:23","9,59","101,11"],
    [27822,"2021-05-20T15:10:28","9,54","96,42"],
    [27823,"2021-05-20T15:10:36","8,47","96,42"],
    [27824,"2021-05-20T15:12:33","8,92","103,52"],
    [27825,"2021-05-20T15:12:38","8,87","103,52"],
    [27826,"2021-05-20T15:14:38","8,27","105,5"],
    [27827,"2021-05-20T15:14:41","9,04","105,5"],
    [27828,"2021-05-20T15:16:38","9,85","117,95"],
    [27829,"2021-05-20T15:16:44","10,43","102,62"],
    [27830,"2021-05-20T15:18:44","10,03","91,84"],
    [27831,"2021-05-20T15:18:47","9,78","99,76"],
    [27832,"2021-05-20T15:20:45","8,36","113,15"],
    [27833,"2021-05-20T15:20:48","8,77","105,5"],
    [27834,"2021-05-20T15:22:46","9,64","107,82"],
    [27835,"2021-05-20T15:22:50","10,49","120,47"],
    [27836,"2021-05-20T15:24:19","10,94","123,29"],
    [27837,"2021-05-20T15:24:51","10,78","110,58"],
    [27838,"2021-05-20T15:26:51","7,26","128,36"],
    [27839,"2021-05-20T15:26:57","9,79","104,03"],
    [27840,"2021-05-20T15:28:54","9,71","85,76"],
    [27841,"2021-05-20T15:28:57","11,07","92,15"],
    [27842,"2021-05-20T15:30:54","7,95","97,28"],
    [27843,"2021-05-20T15:30:57","8,33","87,93"],
    [27844,"2021-05-20T15:32:54","11,76","95,73"],
    [27845,"2021-05-20T15:32:58","11,33","100,55"],
    [27846,"2021-05-20T15:34:54","8","100,55"],
    [27847,"2021-05-20T15:35:00","7,28","99,73"],
    [27848,"2021-05-20T15:36:56","10,08","83,59"],
    [27849,"2021-05-20T15:37:01","9,13","107,2"],
    [27850,"2021-05-20T15:38:26","7,85","95,97"],
    [27851,"2021-05-20T15:39:02","8,97","96,43"],
    [27852,"2021-05-20T15:40:28","10,9","98,25"],
    [27853,"2021-05-20T15:41:04","9,46","90,97"],
    [27854,"2021-05-20T15:43:02","12,57","99,75"],
    [27855,"2021-05-20T15:43:05","13,45","106,55"],
    [27856,"2021-05-20T15:45:02","9,86","107,33"],
    [27857,"2021-05-20T15:45:05","9,03","102,57"],
    [27858,"2021-05-20T15:47:05","8,38","98,7"],
    [27859,"2021-05-20T15:47:08","8,14","109,19"],
    [27860,"2021-05-20T15:49:05","10,11","103,58"],
    [27861,"2021-05-20T15:49:08","9,92","103,58"],
    [27862,"2021-05-20T15:51:17","9,86","99,44"],
    [27863,"2021-05-20T15:51:20","8,55","99,44"],
    [27864,"2021-05-20T15:53:17","10,05","96,23"],
    [27865,"2021-05-20T15:53:21","8,97","96,23"],
    [27866,"2021-05-20T15:55:19","7,8","104,45"],
    [27867,"2021-05-20T15:55:22","8,46","104,45"],
    [27868,"2021-05-20T15:57:19","10,19","95,52"],
    [27869,"2021-05-20T15:57:22","9,39","95,52"],
    [27870,"2021-05-20T15:59:20","9,78","108,03"],
    [27871,"2021-05-20T15:59:24","10,58","108,03"],
    [27872,"2021-05-20T16:01:21","8,97","109"],
    [27873,"2021-05-20T16:01:26","9,23","100"],
    [27874,"2021-05-20T16:03:23","10,07","104,64"],
    [27875,"2021-05-20T16:03:30","11,17","106,47"],
    [27876,"2021-05-20T16:05:27","9,6","110,91"],
    [27877,"2021-05-20T16:05:31","7,57","90,39"],
    [27878,"2021-05-20T16:07:29","8,55","105,57"],
    [27879,"2021-05-20T16:07:34","7,8","92,89"],
    [27880,"2021-05-20T16:08:55","8,68","89"],
    [27881,"2021-05-20T16:09:34","9,9","99,65"],
    [27882,"2021-05-20T16:10:58","10,65","80,63"],
    [27883,"2021-05-20T16:11:35","8,41","90,46"],
    [27884,"2021-05-20T16:13:33","9,45","95,07"],
    [27885,"2021-05-20T16:13:36","9,01","100,06"],
    [27886,"2021-05-20T16:15:05","8,65","89,06"],
    [27887,"2021-05-20T16:15:41","7,59","90,93"],
    [27888,"2021-05-20T16:17:39","6,96","92,67"],
    [27889,"2021-05-20T16:17:45","7,38","102,26"],
    [27890,"2021-05-20T16:19:42","9,28","98,01"],
    [27891,"2021-05-20T16:19:51","12,95","90,72"],
    [27892,"2021-05-20T16:21:45","9,33","102,77"],
    [27893,"2021-05-20T16:21:53","9,26","91,76"],
    [27894,"2021-05-20T16:23:47","15,12","97,65"],
    [27895,"2021-05-20T16:23:53","12,19","100,29"],
    [27896,"2021-05-20T16:25:47","12,05","122,38"],
    [27897,"2021-05-20T16:25:56","8,6","117,02"],
    [27898,"2021-05-20T16:27:55","9,08","91,49"],
    [27899,"2021-05-20T16:27:58","9,51","106,36"],
    [27900,"2021-05-20T16:29:52","11,8","102,6"],
    [27901,"2021-05-20T16:29:59","11,2","101,06"],
    [27902,"2021-05-20T16:32:05","11,29","91,32"],
    [27903,"2021-05-20T16:32:11","9,1","91,32"],
    [27904,"2021-05-20T16:34:09","13,53","98,58"],
    [27905,"2021-05-20T16:34:12","12,57","98,58"],
    [27906,"2021-05-20T16:36:10","10,68","100,04"],
    [27907,"2021-05-20T16:36:17","13,85","100,04"],
    [27908,"2021-05-20T16:38:12","9,75","94,53"],
    [27909,"2021-05-20T16:38:18","14,71","94,53"],
    [27910,"2021-05-20T16:40:14","8,85","91,76"],
    [27911,"2021-05-20T16:40:18","8,83","91,76"],
    [27912,"2021-05-20T16:42:16","11,37","98,87"],
    [27913,"2021-05-20T16:42:20","9,46","98,87"],
    [27914,"2021-05-20T16:44:10","9,94","98,87"],
    [27915,"2021-05-20T16:44:20","7,56","89,6"],
    [27916,"2021-05-20T16:46:19","9,16","91,39"],
    [27917,"2021-05-20T16:46:26","9,08","93,14"],
    [27918,"2021-05-20T16:48:21","8,43","106,49"],
    [27919,"2021-05-20T16:48:32","10,36","104,76"],
    [27920,"2021-05-20T16:50:29","9,25","109,13"],
    [27921,"2021-05-20T16:50:32","11,32","87,09"],
    [27922,"2021-05-20T16:52:28","9,72","93,1"],
    [27923,"2021-05-20T16:52:34","8,6","84,61"],
    [27924,"2021-05-20T16:54:21","9,4","91,8"],
    [27925,"2021-05-20T16:54:36","11,45","98,39"],
    [27926,"2021-05-20T16:56:24","10,96","101,01"],
    [27927,"2021-05-20T16:56:38","9,48","100,59"],
    [27928,"2021-05-20T16:58:37","12,75","103,78"],
    [27929,"2021-05-20T16:58:41","12,54","111,8"],
    [27930,"2021-05-20T17:00:38","11,64","95,8"],
    [27931,"2021-05-20T17:00:41","10,9","95,09"],
    [27932,"2021-05-20T17:02:36","9,8","91,91"],
    [27933,"2021-05-20T17:02:41","10,04","93,09"],
    [27934,"2021-05-20T17:04:39","9,89","93,09"],
    [27935,"2021-05-20T17:04:42","11,33","92,65"],
    [27936,"2021-05-20T17:06:35","9,08","99,59"],
    [27937,"2021-05-20T17:06:48","10,2","77,51"],
    [27938,"2021-05-20T17:08:45","9,49","104,14"],
    [27939,"2021-05-20T17:08:48","8,07","90,78"],
    [27940,"2021-05-20T17:10:45","9,92","95,77"],
    [27941,"2021-05-20T17:10:49","9,67","94,64"],
    [27942,"2021-05-20T17:12:36","9,9","91,18"],
    [27943,"2021-05-20T17:12:49","10,62","98,1"],
    [27944,"2021-05-20T17:14:47","11,84","86,01"],
    [27945,"2021-05-20T17:14:53","12,62","85,63"],
    [27946,"2021-05-20T17:16:52","8,38","88,3"],
    [27947,"2021-05-20T17:16:55","7,59","90,98"],
    [27948,"2021-05-20T17:18:52","10,35","95,88"],
    [27949,"2021-05-20T17:18:58","10,39","93,85"],
    [27950,"2021-05-20T17:20:56","11,28","70,28"],
    [27951,"2021-05-20T17:20:59","8,85","85,84"],
    [27952,"2021-05-20T17:23:00","8,93","101,15"],
    [27953,"2021-05-20T17:23:06","8,65","101,15"],
    [27954,"2021-05-20T17:25:06","11,17","97,9"],
    [27955,"2021-05-20T17:25:09","10,52","97,9"],
    [27956,"2021-05-20T17:27:09","8,95","86,38"],
    [27957,"2021-05-20T17:27:12","11,22","86,38"],
    [27958,"2021-05-20T17:29:10","10,04","80,47"],
    [27959,"2021-05-20T17:29:15","8,77","80,47"],
    [27960,"2021-05-20T17:31:13","10,39","84,65"],
    [27961,"2021-05-20T17:31:16","9,58","84,65"],
    [27962,"2021-05-20T17:33:14","8,86","76,38"],
    [27963,"2021-05-20T17:33:19","7,24","76,38"],
    [27964,"2021-05-20T17:35:16","6,57","86,68"],
    [27965,"2021-05-20T17:35:20","8,25","86,68"],
    [27966,"2021-05-20T17:37:19","8","84,43"],
    [27967,"2021-05-20T17:37:22","8,87","84,43"],
    [27968,"2021-05-20T17:39:19","8,21","67,61"],
    [27969,"2021-05-20T17:39:22","8,13","67,61"],
    [27970,"2021-05-20T17:41:21","9,69","86,75"],
    [27971,"2021-05-20T17:41:27","9,37","86,75"],
    [27972,"2021-05-20T17:43:23","9,84","73,69"],
    [27973,"2021-05-20T17:43:29","10,99","73,69"],
    [27974,"2021-05-20T17:45:25","7,22","68,89"],
    [27975,"2021-05-20T17:45:30","9,5","68,89"],
    [27976,"2021-05-20T17:47:29","7,44","92,17"],
    [27977,"2021-05-20T17:47:32","6,72","92,17"],
    [27978,"2021-05-20T17:49:29","9,29","86,16"],
    [27979,"2021-05-20T17:49:56","10,57","86,16"],
    [27980,"2021-05-20T17:51:34","8,89","97,86"],
    [27981,"2021-05-20T17:52:00","9,22","97,86"],
    [27982,"2021-05-20T17:53:58","9,17","82,15"],
    [27983,"2021-05-20T17:54:01","8,72","82,15"],
    [27984,"2021-05-20T17:55:59","7,18","82"],
    [27985,"2021-05-20T17:56:06","8,24","63,59"],
    [27986,"2021-05-20T17:57:40","11,23","87,33"],
    [27987,"2021-05-20T17:58:14","11,35","81,98"],
    [27988,"2021-05-20T18:00:12","5,76","111"],
    [27989,"2021-05-20T18:00:18","9,36","75,09"],
    [27990,"2021-05-20T18:02:15","7,4","89,55"],
    [27991,"2021-05-20T18:02:18","6,97","82,32"],
    [27992,"2021-05-20T18:04:18","10,67","87,38"],
    [27993,"2021-05-20T18:04:23","10,99","95,58"],
    [27994,"2021-05-20T18:06:21","7,07","74,89"],
    [27995,"2021-05-20T18:06:26","8,32","77,83"],
    [27996,"2021-05-20T18:08:25","8,81","93,9"],
    [27997,"2021-05-20T18:08:28","8,55","96,42"],
    [27998,"2021-05-20T18:10:28","8,96","76,32"],
    [27999,"2021-05-20T18:10:33","9,24","82,99"],
    [28000,"2021-05-20T18:12:31","8,61","86,38"],
    [28001,"2021-05-20T18:12:36","9,87","90,05"],
    [28002,"2021-05-20T18:14:32","7,92","95,86"],
    [28003,"2021-05-20T18:14:38","8,25","73,13"],
    [28004,"2021-05-20T18:16:35","6,63","80,04"],
    [28005,"2021-05-20T18:16:38","6,52","90,34"],
    [28006,"2021-05-20T18:18:38","8","84,61"],
    [28007,"2021-05-20T18:18:41","8,6","91,53"],
    [28008,"2021-05-20T18:20:36","9,42","76,51"],
    [28009,"2021-05-20T18:20:43","9,78","94,07"],
    [28010,"2021-05-20T18:22:43","8,08","71,13"],
    [28011,"2021-05-20T18:22:48","6,91","74,2"],
    [28012,"2021-05-20T18:24:47","8,24","92,89"],
    [28013,"2021-05-20T18:24:50","8,01","96,92"],
    [28014,"2021-05-20T18:26:47","8,31","92,29"],
    [28015,"2021-05-20T18:26:53","7,79","78,72"],
    [28016,"2021-05-20T18:28:51","9,68","92,11"],
    [28017,"2021-05-20T18:28:54","8,06","88,63"],
    [28018,"2021-05-20T18:30:52","10,51","99,4"],
    [28019,"2021-05-20T18:30:55","9,09","81,03"],
    [28020,"2021-05-20T18:32:53","7,69","91,06"],
    [28021,"2021-05-20T18:32:56","9,85","95,92"],
    [28022,"2021-05-20T18:34:53","8,82","93,43"],
    [28023,"2021-05-20T18:34:57","8,87","90,41"],
    [28024,"2021-05-20T18:36:55","8,27","80,87"],
    [28025,"2021-05-20T18:37:00","7,25","96,9"],
    [28026,"2021-05-20T18:38:54","7,86","97,67"],
    [28027,"2021-05-20T18:39:01","8,83","99,43"],
    [28028,"2021-05-20T18:40:58","11,29","89,31"],
    [28029,"2021-05-20T18:41:02","9,13","87,18"],
    [28030,"2021-05-20T18:42:57","7,51","90,84"],
    [28031,"2021-05-20T18:43:04","10,29","93,36"],
    [28032,"2021-05-20T18:45:04","8,76","94,86"],
    [28033,"2021-05-20T18:45:07","9,89","74,16"],
    [28034,"2021-05-20T18:47:04","9,3","80,63"],
    [28035,"2021-05-20T18:47:10","9,05","89,33"],
    [28036,"2021-05-20T18:49:08","7,65","75,56"],
    [28037,"2021-05-20T18:49:13","7,28","63,2"],
    [28038,"2021-05-20T18:51:13","7,71","67,88"],
    [28039,"2021-05-20T18:51:17","7,65","97,42"],
    [28040,"2021-05-20T18:53:17","8,05","83,97"],
    [28041,"2021-05-20T18:53:21","8,23","74,47"],
    [28042,"2021-05-20T18:55:16","7,09","78,48"],
    [28043,"2021-05-20T18:55:21","7,75","58,55"],
    [28044,"2021-05-20T18:57:21","9,13","87,96"],
    [28045,"2021-05-20T18:57:27","8,71","94,92"],
    [28046,"2021-05-20T18:59:22","9,13","79,94"],
    [28047,"2021-05-20T18:59:28","7,18","93,12"],
    [28048,"2021-05-20T19:01:27","8,05","75,29"],
    [28049,"2021-05-20T19:01:32","7,56","73,15"],
    [28050,"2021-05-20T19:03:29","7,91","80,44"],
    [28051,"2021-05-20T19:03:33","6,69","53,58"],
    [28052,"2021-05-20T19:05:32","6,64","67,45"],
    [28053,"2021-05-20T19:05:37","6,84","63,46"],
    [28054,"2021-05-20T19:07:37","6,22","79,63"],
    [28055,"2021-05-20T19:07:43","7,18","65,88"],
    [28056,"2021-05-20T19:09:41","6,34","56,27"],
    [28057,"2021-05-20T19:09:44","6,88","61,68"],
    [28058,"2021-05-20T19:11:42","7,43","61,44"],
    [28059,"2021-05-20T19:11:45","7,58","69,25"],
    [28060,"2021-05-20T19:13:43","7,67","69,25"],
    [28061,"2021-05-20T19:13:48","6,43","69,66"],
    [28062,"2021-05-20T19:15:45","7,95","55,2"],
    [28063,"2021-05-20T19:15:49","7,79","55,2"],
    [28064,"2021-05-20T19:17:54","7,89","57,75"],
    [28065,"2021-05-20T19:18:06","6,1","65,3"],
    [28066,"2021-05-20T19:19:57","7,56","65,08"],
    [28067,"2021-05-20T19:20:12","6,72","56,91"],
    [28068,"2021-05-20T19:22:11","6,56","72,95"],
    [28069,"2021-05-20T19:22:13","6,61","70,66"],
    [28070,"2021-05-20T19:24:07","7,5","58,16"],
    [28071,"2021-05-20T19:24:21","6,81","53,27"],
    [28072,"2021-05-20T19:26:21","9,14","56,39"],
    [28073,"2021-05-20T19:26:24","9,59","58,26"],
    [28074,"2021-05-20T19:28:22","8,37","63,89"],
    [28075,"2021-05-20T19:28:27","7,84","66,22"],
    [28076,"2021-05-20T19:30:26","8,07","64,41"],
    [28077,"2021-05-20T19:30:32","8,75","52,01"],
    [28078,"2021-05-20T19:32:31","8,55","65,76"],
    [28079,"2021-05-20T19:32:35","8,21","61,28"],
    [28080,"2021-05-20T19:34:33","8,11","71,2"],
    [28081,"2021-05-20T19:34:36","8,44","72,26"],
    [28082,"2021-05-20T19:36:36","8,6","71,02"],
    [28083,"2021-05-20T19:36:39","8,76","68,02"],
    [28084,"2021-05-20T19:38:32","8,2","68,86"],
    [28085,"2021-05-20T19:38:41","9,33","64,55"],
    [28086,"2021-05-20T19:40:34","9,24","59,48"],
    [28087,"2021-05-20T19:40:42","7,09","72,01"],
    [28088,"2021-05-20T19:42:36","10,94","66,06"],
    [28089,"2021-05-20T19:42:43","8,42","73,17"],
    [28090,"2021-05-20T19:44:43","9,26","62,14"],
    [28091,"2021-05-20T19:44:46","9,95","55,57"],
    [28092,"2021-05-20T19:46:44","8,37","71,75"],
    [28093,"2021-05-20T19:46:53","7,67","81,87"],
    [28094,"2021-05-20T19:48:46","7,69","55,12"],
    [28095,"2021-05-20T19:48:58","7,94","56,79"],
    [28096,"2021-05-20T19:50:50","7,67","81,25"],
    [28097,"2021-05-20T19:51:03","7,49","61,62"],
    [28098,"2021-05-20T19:53:00","12,15","71,09"],
    [28099,"2021-05-20T19:53:04","9,88","78,54"],
    [28100,"2021-05-20T19:55:03","9,1","69,55"],
    [28101,"2021-05-20T19:55:06","8,74","73,7"],
    [28102,"2021-05-20T19:57:04","9,42","72,08"],
    [28103,"2021-05-20T19:57:10","7,11","71,42"],
    [28104,"2021-05-20T19:59:06","9,33","66,9"],
    [28105,"2021-05-20T19:59:11","8,01","76,56"],
    [28106,"2021-05-20T20:01:09","6,36","76,56"],
    [28107,"2021-05-20T20:01:12","7,31","76,92"],
    [28108,"2021-05-20T20:03:06","8,91","68,71"],
    [28109,"2021-05-20T20:03:29","9,13","68,67"],
    [28110,"2021-05-20T20:05:47","9,08","65,33"],
    [28111,"2021-05-20T20:05:50","8,79","65,33"],
    [28112,"2021-05-20T20:08:03","8,81","74,61"],
    [28113,"2021-05-20T20:08:08","8,37","74,61"],
    [28114,"2021-05-20T20:10:06","7,54","74,59"],
    [28115,"2021-05-20T20:10:11","6,53","65,49"],
    [28116,"2021-05-20T20:12:06","9,14","67,77"],
    [28117,"2021-05-20T20:12:13","7,92","71,84"],
    [28118,"2021-05-20T20:14:10","8,05","64,69"],
    [28119,"2021-05-20T20:14:17","10,8","69,25"],
    [28120,"2021-05-20T20:16:14","9,47","68,96"],
    [28121,"2021-05-20T20:16:18","9,49","75,63"],
    [28122,"2021-05-20T20:18:18","10,59","75,63"],
    [28123,"2021-05-20T20:18:22","9,39","76,43"],
    [28124,"2021-05-20T20:20:22","7,12","95,44"],
    [28125,"2021-05-20T20:20:25","8,46","87,14"],
    [28126,"2021-05-20T20:22:25","11,33","68,9"],
    [28127,"2021-05-20T20:22:28","9,4","68,9"],
    [28128,"2021-05-20T20:23:51","11,28","83,65"],
    [28129,"2021-05-20T20:24:29","10,85","83,65"],
    [28130,"2021-05-20T20:26:28","12,48","81,74"],
    [28131,"2021-05-20T20:26:36","11,46","77,97"],
    [28132,"2021-05-20T20:28:34","9,52","79,8"],
    [28133,"2021-05-20T20:28:37","9,82","79,8"],
    [28134,"2021-05-20T20:30:35","9,36","75,68"],
    [28135,"2021-05-20T20:30:40","8,5","84,76"],
    [28136,"2021-05-20T20:32:39","7,57","71,53"],
    [28137,"2021-05-20T20:32:42","7,17","71,53"],
    [28138,"2021-05-20T20:34:37","7,53","73,74"],
    [28139,"2021-05-20T20:34:43","6,37","73,74"],
    [28140,"2021-05-20T20:36:04","8,2","82,82"],
    [28141,"2021-05-20T20:36:45","9,26","82,82"],
    [28142,"2021-05-20T20:38:45","11,02","67,62"],
    [28143,"2021-05-20T20:38:48","8,89","67,62"],
    [28144,"2021-05-20T20:40:48","14,03","84,52"],
    [28145,"2021-05-20T20:40:51","11,8","84,52"],
    [28146,"2021-05-20T20:42:51","8,52","73,7"],
    [28147,"2021-05-20T20:42:54","8,9","73,7"],
    [28148,"2021-05-20T20:44:52","9,04","70,42"],
    [28149,"2021-05-20T20:44:55","9,29","70,42"],
    [28150,"2021-05-20T20:46:18","10,01","83,04"],
    [28151,"2021-05-20T20:46:59","7,79","83,04"],
    [28152,"2021-05-20T20:48:58","9,11","66,02"],
    [28153,"2021-05-20T20:49:04","9,33","66,02"],
    [28154,"2021-05-20T20:50:58","8,66","74,89"],
    [28155,"2021-05-20T20:51:04","7,58","74,89"],
    [28156,"2021-05-20T20:53:04","9,18","88,97"],
    [28157,"2021-05-20T20:53:07","9,94","88,97"],
    [28158,"2021-05-20T20:55:11","10,02","57,15"],
    [28159,"2021-05-20T20:55:14","8,84","57,15"],
    [28160,"2021-05-20T20:57:13","6,92","52,97"],
    [28161,"2021-05-20T20:57:25","8,35","52,97"],
    [28162,"2021-05-20T20:59:24","8,69","56,08"],
    [28163,"2021-05-20T20:59:28","8,6","70,18"],
    [28164,"2021-05-20T21:01:27","8,79","66,65"],
    [28165,"2021-05-20T21:01:32","8,35","66,65"],
    [28166,"2021-05-20T21:03:38","8,35","76,31"],
    [28167,"2021-05-20T21:03:43","10,92","76,31"],
    [28168,"2021-05-20T21:05:23","8,23","43,87"],
    [28169,"2021-05-20T21:06:15","6,64","43,87"],
    [28170,"2021-05-20T21:08:10","9,02","69,73"],
    [28171,"2021-05-20T21:08:17","8,22","78,39"],
    [28172,"2021-05-20T21:10:15","8,98","80,5"],
    [28173,"2021-05-20T21:10:18","7,92","80,5"],
    [28174,"2021-05-20T21:11:35","10,4","66,93"],
    [28175,"2021-05-20T21:12:22","8,87","66,93"],
    [28176,"2021-05-20T21:14:22","10,75","63,48"],
    [28177,"2021-05-20T21:14:27","11,1","101,98"],
    [28178,"2021-05-20T21:15:59","8,59","89,49"],
    [28179,"2021-05-20T21:16:38","10,71","88,61"],
    [28180,"2021-05-20T21:18:05","7,11","72,95"],
    [28181,"2021-05-20T21:18:42","6,77","68,28"],
    [28182,"2021-05-20T21:20:42","7,75","86,36"],
    [28183,"2021-05-20T21:20:49","7,57","60,4"],
    [28184,"2021-05-20T21:22:48","9,94","92,34"],
    [28185,"2021-05-20T21:22:53","9,3","92,34"],
    [28186,"2021-05-20T21:24:47","7,34","79,88"],
    [28187,"2021-05-20T21:24:54","8,24","79,88"],
    [28188,"2021-05-20T21:26:49","6,02","67,48"],
    [28189,"2021-05-20T21:26:55","6,43","67,48"],
    [28190,"2021-05-20T21:28:53","8,75","71,29"],
    [28191,"2021-05-20T21:29:22","7,94","54,61"],
    [28192,"2021-05-20T21:31:20","7,09","77,97"],
    [28193,"2021-05-20T21:31:24","8,63","74,43"],
    [28194,"2021-05-20T21:33:35","8,66","62,99"],
    [28195,"2021-05-20T21:33:39","7,88","62,99"],
    [28196,"2021-05-20T21:35:39","6,7","86,88"],
    [28197,"2021-05-20T21:35:42","6,65","86,88"],
    [28198,"2021-05-20T21:37:35","8,52","57,41"],
    [28199,"2021-05-20T21:37:42","9,33","57,41"],
    [28200,"2021-05-20T21:39:32","7,76","74,81"],
    [28201,"2021-05-20T21:39:48","8,94","74,81"],
    [28202,"2021-05-20T21:41:40","7,74","69,85"],
    [28203,"2021-05-20T21:41:49","6,77","69,85"],
    [28204,"2021-05-20T21:43:47","7,43","63,34"],
    [28205,"2021-05-20T21:44:00","7,54","63,34"],
    [28206,"2021-05-20T21:45:59","7,82","66,35"],
    [28207,"2021-05-20T21:46:02","7,66","66,35"],
    [28208,"2021-05-20T21:47:57","8,7","64,47"],
    [28209,"2021-05-20T21:48:09","9,51","64,47"],
    [28210,"2021-05-20T21:50:07","10,31","59,32"],
    [28211,"2021-05-20T21:50:12","9,07","59,32"],
    [28212,"2021-05-20T21:52:06","10,1","64,36"],
    [28213,"2021-05-20T21:52:17","10,56","64,36"],
    [28214,"2021-05-20T21:54:12","8,02","46,88"],
    [28215,"2021-05-20T21:54:24","9,46","46,88"],
    [28216,"2021-05-20T21:56:16","10,16","73,89"],
    [28217,"2021-05-20T21:56:27","9,31","73,89"],
    [28218,"2021-05-20T21:58:24","9,37","77,94"],
    [28219,"2021-05-20T21:58:27","11,35","77,94"],
    [28220,"2021-05-20T22:00:23","7,44","61,2"],
    [28221,"2021-05-20T22:00:37","8,46","61,2"],
    [28222,"2021-05-20T22:02:47","8,5","83,88"],
    [28223,"2021-05-20T22:02:53","7,39","83,88"],
    [28224,"2021-05-20T22:04:50","8,25","71,95"],
    [28225,"2021-05-20T22:04:55","7,03","71,95"],
    [28226,"2021-05-20T22:06:54","8,12","87,37"],
    [28227,"2021-05-20T22:06:58","9,2","87,37"],
    [28228,"2021-05-20T22:08:51","7,12","79,39"],
    [28229,"2021-05-20T22:09:22","8,12","79,39"],
    [28230,"2021-05-20T22:11:20","9,3","75,59"],
    [28231,"2021-05-20T22:11:23","8,49","75,59"],
    [28232,"2021-05-20T22:13:20","7,79","66,99"],
    [28233,"2021-05-20T22:13:24","8,85","66,99"],
    [28234,"2021-05-20T22:15:21","9,08","62,29"],
    [28235,"2021-05-20T22:15:27","7,75","62,29"],
    [28236,"2021-05-20T22:17:25","9,13","54,72"],
    [28237,"2021-05-20T22:17:28","9,72","54,72"],
    [28238,"2021-05-20T22:19:26","7,75","70,66"],
    [28239,"2021-05-20T22:19:32","8,25","70,66"],
    [28240,"2021-05-20T22:21:32","9","60,39"],
    [28241,"2021-05-20T22:21:37","9,18","60,39"],
    [28242,"2021-05-20T22:23:34","8,4","65,82"],
    [28243,"2021-05-20T22:23:41","6,96","65,82"],
    [28244,"2021-05-20T22:25:40","8,47","67,66"],
    [28245,"2021-05-20T22:25:43","8,31","67,66"],
    [28246,"2021-05-20T22:27:42","8,7","62,34"],
    [28247,"2021-05-20T22:27:47","7,4","62,34"],
    [28248,"2021-05-20T22:29:46","10,07","80,75"],
    [28249,"2021-05-20T22:29:49","9,71","80,75"],
    [28250,"2021-05-20T22:31:48","9,16","66,21"],
    [28251,"2021-05-20T22:31:54","9,21","66,21"],
    [28252,"2021-05-20T22:33:51","6,92","64,28"],
    [28253,"2021-05-20T22:33:54","7,12","64,28"],
    [28254,"2021-05-20T22:35:54","9,55","75,8"],
    [28255,"2021-05-20T22:35:57","8,99","75,8"],
    [28256,"2021-05-20T22:37:54","7,26","79,58"],
    [28257,"2021-05-20T22:37:57","7,41","79,58"],
    [28258,"2021-05-20T22:39:55","8,11","72,19"],
    [28259,"2021-05-20T22:39:58","8,59","72,19"],
    [28260,"2021-05-20T22:42:03","8,59","82,21"],
    [28261,"2021-05-20T22:42:07","9,94","82,21"],
    [28262,"2021-05-20T22:44:07","9,3","76,63"],
    [28263,"2021-05-20T22:44:12","8,91","76,63"],
    [28264,"2021-05-20T22:46:09","9,4","84,95"],
    [28265,"2021-05-20T22:46:12","8,54","84,95"],
    [28266,"2021-05-20T22:48:12","9,28","66,79"],
    [28267,"2021-05-20T22:48:15","8,91","66,79"],
    [28268,"2021-05-20T22:50:12","11,53","66,94"],
    [28269,"2021-05-20T22:50:18","10,31","79,64"],
    [28270,"2021-05-20T22:52:14","7,68","58,38"],
    [28271,"2021-05-20T22:52:20","6,78","60,38"],
    [28272,"2021-05-20T22:54:17","8,37","76,95"],
    [28273,"2021-05-20T22:54:21","7,83","64,96"],
    [28274,"2021-05-20T22:56:19","10,46","82,94"],
    [28275,"2021-05-20T22:56:23","10,7","78,51"],
    [28276,"2021-05-20T22:58:21","7,59","74,23"],
    [28277,"2021-05-20T22:58:25","7,96","63,94"],
    [28278,"2021-05-20T23:00:22","10,14","79,16"],
    [28279,"2021-05-20T23:00:28","9,69","74,89"],
    [28280,"2021-05-20T23:02:27","9,85","84,99"],
    [28281,"2021-05-20T23:02:31","10,04","79,64"],
    [28282,"2021-05-20T23:04:20","10,1","79,64"],
    [28283,"2021-05-20T23:04:32","9,39","80,38"],
    [28284,"2021-05-20T23:06:25","10,55","87,5"],
    [28285,"2021-05-20T23:06:37","10,2","60,29"],
    [28286,"2021-05-20T23:08:37","10,62","80,68"],
    [28287,"2021-05-20T23:08:39","8,99","76,36"],
    [28288,"2021-05-20T23:10:50","9,08","78,76"],
    [28289,"2021-05-20T23:10:53","7,59","78,76"],
    [28290,"2021-05-20T23:12:48","10,39","50,43"],
    [28291,"2021-05-20T23:12:54","9,32","65,6"],
    [28292,"2021-05-20T23:14:53","10,4","82,22"],
    [28293,"2021-05-20T23:14:56","9,98","69,81"],
    [28294,"2021-05-20T23:16:50","9,06","70,84"],
    [28295,"2021-05-20T23:16:56","11,65","93,2"],
    [28296,"2021-05-20T23:18:54","13,12","74,24"],
    [28297,"2021-05-20T23:18:59","11,06","80,81"],
    [28298,"2021-05-20T23:21:01","11,13","71,33"],
    [28299,"2021-05-20T23:21:08","12,4","71,33"],
    [28300,"2021-05-20T23:23:06","9,61","94,31"],
    [28301,"2021-05-20T23:23:11","12,2","94,31"],
    [28302,"2021-05-20T23:25:10","10,79","89,01"],
    [28303,"2021-05-20T23:25:18","8,52","89,01"],
    [28304,"2021-05-20T23:27:12","14,25","73,69"],
    [28305,"2021-05-20T23:27:18","10,67","73,69"],
    [28306,"2021-05-20T23:29:14","8,62","87,15"],
    [28307,"2021-05-20T23:29:19","9,86","87,15"],
    [28308,"2021-05-20T23:31:16","10,72","89,41"],
    [28309,"2021-05-20T23:31:21","9,42","89,41"],
    [28310,"2021-05-20T23:33:16","11,09","88,59"],
    [28311,"2021-05-20T23:33:22","10,55","88,2"],
    [28312,"2021-05-20T23:35:20","7,81","72,38"],
    [28313,"2021-05-20T23:35:32","9,58","74,35"],
    [28314,"2021-05-20T23:37:30","11,96","75,05"],
    [28315,"2021-05-20T23:37:36","9,92","56"],
    [28316,"2021-05-20T23:39:36","9,36","69,1"],
    [28317,"2021-05-20T23:39:39","8,36","81,04"],
    [28318,"2021-05-20T23:41:36","10,22","81,04"],
    [28319,"2021-05-20T23:41:41","10,5","81,99"],
    [28320,"2021-05-20T23:43:38","10,85","91,69"],
    [28321,"2021-05-20T23:43:45","8,55","78,46"],
    [28322,"2021-05-20T23:45:32","8,12","70,01"],
    [28323,"2021-05-20T23:45:52","8,78","70,01"],
    [28324,"2021-05-20T23:47:50","11,36","79,21"],
    [28325,"2021-05-20T23:47:53","12,51","79,21"],
    [28326,"2021-05-20T23:49:52","10,3","74,4"],
    [28327,"2021-05-20T23:49:59","10,62","74,4"],
    [28328,"2021-05-20T23:51:52","9,42","83,08"],
    [28329,"2021-05-20T23:52:17","8,53","82,53"],
    [28330,"2021-05-20T23:54:10","10,52","86,41"],
    [28331,"2021-05-20T23:54:33","10,29","96,4"],
    [28332,"2021-05-20T23:56:29","9,82","88,08"],
    [28333,"2021-05-20T23:56:33","11,85","88,08"],
    [28334,"2021-05-20T23:58:31","8,56","77,55"],
    [28335,"2021-05-20T23:58:36","8,2","77,55"],
    [28336,"2021-05-21T00:00:33","12,36","80,99"],
    [28337,"2021-05-21T00:00:38","9,85","80,99"],
    [28338,"2021-05-21T00:02:37","7,29","85,56"],
    [28339,"2021-05-21T00:02:41","9,16","85,56"],
    [28340,"2021-05-21T00:04:36","14,43","97,58"],
    [28341,"2021-05-21T00:04:42","10,99","97,58"],
    [28342,"2021-05-21T00:06:31","10,62","92,1"],
    [28343,"2021-05-21T00:06:52","10,81","92,1"],
    [28344,"2021-05-21T00:08:49","9,51","97,41"],
    [28345,"2021-05-21T00:08:53","10,3","88,81"],
    [28346,"2021-05-21T00:10:50","9,97","94,64"],
    [28347,"2021-05-21T00:10:54","10,42","94,64"],
    [28348,"2021-05-21T00:12:47","10,51","97,69"],
    [28349,"2021-05-21T00:12:58","9,56","97,69"],
    [28350,"2021-05-21T00:14:53","7,82","100,58"],
    [28351,"2021-05-21T00:15:04","12,3","100,58"],
    [28352,"2021-05-21T00:17:01","11,22","98,77"],
    [28353,"2021-05-21T00:17:05","11,68","98,77"],
    [28354,"2021-05-21T00:19:03","7,79","94,1"],
    [28355,"2021-05-21T00:19:07","10,64","94,1"],
    [28356,"2021-05-21T00:21:06","9,78","85,06"],
    [28357,"2021-05-21T00:21:11","7,89","85,06"],
    [28358,"2021-05-21T00:23:11","9,72","66,84"],
    [28359,"2021-05-21T00:23:14","9,39","66,84"],
    [28360,"2021-05-21T00:25:12","7,67","84,61"],
    [28361,"2021-05-21T00:25:15","10,9","84,61"],
    [28362,"2021-05-21T00:27:14","9,89","56,74"],
    [28363,"2021-05-21T00:27:17","10,75","56,74"],
    [28364,"2021-05-21T00:29:16","9,79","72,67"],
    [28365,"2021-05-21T00:29:20","9,25","72,67"],
    [28366,"2021-05-21T00:31:19","10,18","86,01"],
    [28367,"2021-05-21T00:31:23","10,77","86,01"],
    [28368,"2021-05-21T00:33:22","10,38","84,65"],
    [28369,"2021-05-21T00:33:27","7,65","84,65"],
    [28370,"2021-05-21T00:35:26","10,16","92,39"],
    [28371,"2021-05-21T00:35:31","8,84","92,39"],
    [28372,"2021-05-21T00:37:23","9,01","57,86"],
    [28373,"2021-05-21T00:37:36","9,79","57,86"],
    [28374,"2021-05-21T00:39:27","8,88","68,4"],
    [28375,"2021-05-21T00:39:38","10,77","68,4"],
    [28376,"2021-05-21T00:41:37","8,57","79,2"],
    [28377,"2021-05-21T00:41:40","10,24","79,2"],
    [28378,"2021-05-21T00:43:31","9,02","87,26"],
    [28379,"2021-05-21T00:43:45","12,13","84,5"],
    [28380,"2021-05-21T00:45:35","10,26","76,97"],
    [28381,"2021-05-21T00:45:47","10,9","70,5"],
    [28382,"2021-05-21T00:47:45","13,43","91,1"],
    [28383,"2021-05-21T00:47:48","11,39","91,77"],
    [28384,"2021-05-21T00:49:50","11,32","90,79"],
    [28385,"2021-05-21T00:49:55","9,5","79,38"],
    [28386,"2021-05-21T00:51:53","8","100,65"],
    [28387,"2021-05-21T00:51:56","10,61","87,56"],
    [28388,"2021-05-21T00:53:55","8,03","99,02"],
    [28389,"2021-05-21T00:53:59","7,73","85,04"],
    [28390,"2021-05-21T00:55:56","11,46","78,88"],
    [28391,"2021-05-21T00:55:59","10,19","59,92"],
    [28392,"2021-05-21T00:58:01","10,11","95,83"],
    [28393,"2021-05-21T00:58:08","10,58","95,83"],
    [28394,"2021-05-21T01:00:08","10,1","87,46"],
    [28395,"2021-05-21T01:00:11","9,63","87,46"],
    [28396,"2021-05-21T01:02:09","10,39","87,73"],
    [28397,"2021-05-21T01:02:13","8,88","75,63"],
    [28398,"2021-05-21T01:04:12","10,75","94,76"],
    [28399,"2021-05-21T01:04:15","10,91","93,68"],
    [28400,"2021-05-21T01:06:12","10,88","98,95"],
    [28401,"2021-05-21T01:06:33","10,35","92,21"],
    [28402,"2021-05-21T01:08:14","10,06","92,21"],
    [28403,"2021-05-21T01:08:42","10,53","92,86"],
    [28404,"2021-05-21T01:10:08","11,18","73,27"],
    [28405,"2021-05-21T01:10:44","9,9","77,29"],
    [28406,"2021-05-21T01:12:43","10,48","89,06"],
    [28407,"2021-05-21T01:12:46","10,39","89,06"],
    [28408,"2021-05-21T01:14:44","10,23","85,97"],
    [28409,"2021-05-21T01:14:49","10,9","76,75"],
    [28410,"2021-05-21T01:16:48","11,94","80,84"],
    [28411,"2021-05-21T01:16:53","10,69","74,05"],
    [28412,"2021-05-21T01:18:51","11,16","82,48"],
    [28413,"2021-05-21T01:18:54","11,62","80,32"],
    [28414,"2021-05-21T01:20:47","8,82","85,14"],
    [28415,"2021-05-21T01:21:15","13,3","89,28"],
    [28416,"2021-05-21T01:22:52","9,08","83,45"],
    [28417,"2021-05-21T01:23:33","9,35","83,89"],
    [28418,"2021-05-21T01:25:32","11,14","68,17"],
    [28419,"2021-05-21T01:25:35","12,48","81,76"],
    [28420,"2021-05-21T01:27:34","11,2","89,04"],
    [28421,"2021-05-21T01:27:37","10,4","74,86"],
    [28422,"2021-05-21T01:29:37","10,54","65,32"],
    [28423,"2021-05-21T01:29:41","12,29","67,59"],
    [28424,"2021-05-21T01:31:40","12,54","81,33"],
    [28425,"2021-05-21T01:31:46","11,56","80,47"],
    [28426,"2021-05-21T01:33:42","9,93","66,5"],
    [28427,"2021-05-21T01:33:48","8,67","82,97"],
    [28428,"2021-05-21T01:35:45","10,75","78,49"],
    [28429,"2021-05-21T01:35:50","9,58","74,48"],
    [28430,"2021-05-21T01:37:49","11,82","74,48"],
    [28431,"2021-05-21T01:37:54","13,19","74,67"],
    [28432,"2021-05-21T01:39:51","10,5","78,39"],
    [28433,"2021-05-21T01:40:01","9,15","78,39"],
    [28434,"2021-05-21T01:41:55","10,46","91,13"],
    [28435,"2021-05-21T01:42:05","8,64","91,13"],
    [28436,"2021-05-21T01:43:57","10,2","74,95"],
    [28437,"2021-05-21T01:44:12","13,57","87,38"],
    [28438,"2021-05-21T01:46:08","9,95","63,94"],
    [28439,"2021-05-21T01:46:24","10,78","90,98"],
    [28440,"2021-05-21T01:47:48","12,48","85,52"],
    [28441,"2021-05-21T01:48:29","12,54","82,84"],
    [28442,"2021-05-21T01:50:29","9,16","67,71"],
    [28443,"2021-05-21T01:50:37","9,62","67,19"],
    [28444,"2021-05-21T01:52:33","4,72","20,04"],
    [28445,"2021-05-21T01:52:48","6,72","32,38"],
    [28446,"2021-05-21T01:54:44","8,47","53,1"],
    [28447,"2021-05-21T01:54:49","7,75","78,79"],
    [28448,"2021-05-21T01:56:36","7,46","31,7"],
    [28449,"2021-05-21T01:56:49","6,8","39,91"],
    [28450,"2021-05-21T01:58:51","6,81","71,55"],
    [28451,"2021-05-21T01:59:23","6,2","71,55"],
    [28452,"2021-05-21T02:01:01","7,01","52,37"],
    [28453,"2021-05-21T02:01:33","7,04","52,37"],
    [28454,"2021-05-21T02:03:01","7,25","45,02"],
    [28455,"2021-05-21T02:03:49","4,82","45,02"],
    [28456,"2021-05-21T02:05:44","6,24","46,92"],
    [28457,"2021-05-21T02:05:49","6,88","46,92"],
    [28458,"2021-05-21T02:07:49","5,67","11,88"],
    [28459,"2021-05-21T02:07:58","7,06","11,88"],
    [28460,"2021-05-21T02:09:57","6,38","36"],
    [28461,"2021-05-21T02:10:00","5,97","36"],
    [28462,"2021-05-21T02:11:55","6,15","29,47"],
    [28463,"2021-05-21T02:12:01","7,83","29,47"],
    [28464,"2021-05-21T02:13:58","7,08","36,99"],
    [28465,"2021-05-21T02:14:10","5,98","36,99"],
    [28466,"2021-05-21T02:16:10","7,51","32,44"],
    [28467,"2021-05-21T02:16:13","7,05","32,44"],
    [28468,"2021-05-21T02:18:03","10,49","39,02"],
    [28469,"2021-05-21T02:18:16","8,66","39,02"],
    [28470,"2021-05-21T02:20:13","9,81","42,32"],
    [28471,"2021-05-21T02:20:18","10,68","42,32"],
    [28472,"2021-05-21T02:22:16","11,06","53,13"],
    [28473,"2021-05-21T02:22:19","12,63","53,13"],
    [28474,"2021-05-21T02:24:13","8,79","55,01"],
    [28475,"2021-05-21T02:24:28","10,64","55,01"],
    [28476,"2021-05-21T02:26:24","9,87","63,99"],
    [28477,"2021-05-21T02:26:33","11,33","63,99"],
    [28478,"2021-05-21T02:28:26","8,62","58"],
    [28479,"2021-05-21T02:28:37","9,05","58"],
    [28480,"2021-05-21T02:30:28","10,62","54,09"],
    [28481,"2021-05-21T02:30:38","11,93","54,09"],
    [28482,"2021-05-21T02:32:33","8","56,38"],
    [28483,"2021-05-21T02:32:42","9,57","56,38"],
    [28484,"2021-05-21T02:34:33","8,73","43,21"],
    [28485,"2021-05-21T02:34:47","8,52","43,21"],
    [28486,"2021-05-21T02:36:43","8,98","65,47"],
    [28487,"2021-05-21T02:36:48","9,3","65,47"],
    [28488,"2021-05-21T02:38:37","9,42","62,21"],
    [28489,"2021-05-21T02:38:51","11,05","62,21"],
    [28490,"2021-05-21T02:40:49","7,95","51,33"],
    [28491,"2021-05-21T02:40:52","7,49","51,33"],
    [28492,"2021-05-21T02:42:51","8,19","61,66"],
    [28493,"2021-05-21T02:42:56","9,25","61,66"],
    [28494,"2021-05-21T02:44:57","9,2","69,25"],
    [28495,"2021-05-21T02:45:27","10,32","69,25"],
    [28496,"2021-05-21T02:47:25","8,94","77,37"],
    [28497,"2021-05-21T02:47:30","9,87","77,37"],
    [28498,"2021-05-21T02:49:29","8,83","64,61"],
    [28499,"2021-05-21T02:49:33","8,28","64,61"],
    [28500,"2021-05-21T02:51:32","9","60,92"],
    [28501,"2021-05-21T02:51:35","7,31","60,92"],
    [28502,"2021-05-21T02:53:02","11,35","64,84"],
    [28503,"2021-05-21T02:53:39","6,72","70,78"],
    [28504,"2021-05-21T02:55:15","9,82","70,51"],
    [28505,"2021-05-21T02:55:51","9,05","67,45"],
    [28506,"2021-05-21T02:57:50","9,77","71,36"],
    [28507,"2021-05-21T02:57:53","10,48","81,38"],
    [28508,"2021-05-21T02:59:51","9,66","75,09"],
    [28509,"2021-05-21T02:59:56","10,06","72,44"],
    [28510,"2021-05-21T03:01:53","11,22","70,16"],
    [28511,"2021-05-21T03:01:58","11,35","66,36"],
    [28512,"2021-05-21T03:04:00","11,26","78,66"],
    [28513,"2021-05-21T03:04:03","11,59","78,66"],
    [28514,"2021-05-21T03:06:02","10,12","79,83"],
    [28515,"2021-05-21T03:06:08","9,73","79,83"],
    [28516,"2021-05-21T03:08:07","11,96","70,15"],
    [28517,"2021-05-21T03:08:19","12,76","70,15"],
    [28518,"2021-05-21T03:10:12","13,27","80,17"],
    [28519,"2021-05-21T03:10:20","11,51","80,17"],
    [28520,"2021-05-21T03:12:12","14,23","76,19"],
    [28521,"2021-05-21T03:12:23","13,02","76,19"],
    [28522,"2021-05-21T03:14:23","10,31","83,31"],
    [28523,"2021-05-21T03:14:27","10,52","83,31"],
    [28524,"2021-05-21T03:16:17","12,19","68,66"],
    [28525,"2021-05-21T03:16:28","9,14","74,42"],
    [28526,"2021-05-21T03:18:21","13,66","85,82"],
    [28527,"2021-05-21T03:18:29","11,85","84,47"],
    [28528,"2021-05-21T03:19:43","10,04","77,68"],
    [28529,"2021-05-21T03:20:33","13,16","79,95"],
    [28530,"2021-05-21T03:22:30","11,24","71,22"],
    [28531,"2021-05-21T03:22:35","11,16","66,77"],
    [28532,"2021-05-21T03:24:35","10,34","70,11"],
    [28533,"2021-05-21T03:24:40","12,1","61,73"],
    [28534,"2021-05-21T03:26:37","9,97","65,66"],
    [28535,"2021-05-21T03:26:42","11,41","79,91"],
    [28536,"2021-05-21T03:28:39","12,04","69,15"],
    [28537,"2021-05-21T03:28:51","9,78","86,33"],
    [28538,"2021-05-21T03:30:43","10,13","67,68"],
    [28539,"2021-05-21T03:30:53","9,63","73,35"],
    [28540,"2021-05-21T03:32:45","10,38","67,27"],
    [28541,"2021-05-21T03:33:37","12,23","99,3"],
    [28542,"2021-05-21T03:35:35","14,3","81,74"],
    [28543,"2021-05-21T03:35:40","10,35","78,73"],
    [28544,"2021-05-21T03:37:38","10,51","66,3"],
    [28545,"2021-05-21T03:37:41","11,21","81,72"],
    [28546,"2021-05-21T03:39:37","8,05","70,49"],
    [28547,"2021-05-21T03:39:42","9,55","75,87"],
    [28548,"2021-05-21T03:41:41","12,5","89,59"],
    [28549,"2021-05-21T03:41:45","10,96","64,59"],
    [28550,"2021-05-21T03:43:14","11,78","71,48"],
    [28551,"2021-05-21T03:43:46","11,12","85,36"],
    [28552,"2021-05-21T03:45:21","11,95","78,47"],
    [28553,"2021-05-21T03:45:56","10,16","77,42"],
    [28554,"2021-05-21T03:47:53","12,55","92,8"],
    [28555,"2021-05-21T03:47:58","12,13","85,63"],
    [28556,"2021-05-21T03:49:25","11,2","100,42"],
    [28557,"2021-05-21T03:50:05","11,1","78,3"],
    [28558,"2021-05-21T03:52:05","10,91","83,39"],
    [28559,"2021-05-21T03:52:09","12,8","86,56"],
    [28560,"2021-05-21T03:54:08","14,35","86,56"],
    [28561,"2021-05-21T03:54:11","13,5","87,37"],
    [28562,"2021-05-21T03:56:10","11,24","84,59"],
    [28563,"2021-05-21T03:56:14","11,21","63,35"],
    [28564,"2021-05-21T03:58:11","12,12","87,56"],
    [28565,"2021-05-21T03:58:16","10,11","76,77"],
    [28566,"2021-05-21T04:00:16","12,97","99,35"],
    [28567,"2021-05-21T04:00:20","12,32","80,16"],
    [28568,"2021-05-21T04:02:17","15,26","61,5"],
    [28569,"2021-05-21T04:02:20","14,06","61,5"],
    [28570,"2021-05-21T04:04:18","13,06","92,02"],
    [28571,"2021-05-21T04:04:22","11,93","92,02"],
    [28572,"2021-05-21T04:06:19","10,57","89,13"],
    [28573,"2021-05-21T04:06:22","11,09","89,13"],
    [28574,"2021-05-21T04:07:47","10,88","87,46"],
    [28575,"2021-05-21T04:08:24","14,62","87,46"],
    [28576,"2021-05-21T04:10:22","13,05","103,32"],
    [28577,"2021-05-21T04:10:25","10,61","103,32"],
    [28578,"2021-05-21T04:11:51","15,75","88,56"],
    [28579,"2021-05-21T04:12:34","13,55","84,63"],
    [28580,"2021-05-21T04:14:30","11,41","92,02"],
    [28581,"2021-05-21T04:14:36","7,67","81,69"],
    [28582,"2021-05-21T04:16:33","12,8","81,69"],
    [28583,"2021-05-21T04:16:36","12,81","80,86"],
    [28584,"2021-05-21T04:18:35","10,56","85,68"],
    [28585,"2021-05-21T04:18:41","10,16","95,4"],
    [28586,"2021-05-21T04:20:38","13","77,48"],
    [28587,"2021-05-21T04:20:42","12,05","79,17"],
    [28588,"2021-05-21T04:22:40","10,84","60,61"],
    [28589,"2021-05-21T04:22:43","11,45","77,21"],
    [28590,"2021-05-21T04:24:03","11,63","75,69"],
    [28591,"2021-05-21T04:24:47","10,72","91,96"],
    [28592,"2021-05-21T04:26:46","10","64,89"],
    [28593,"2021-05-21T04:26:51","15,35","72,45"],
    [28594,"2021-05-21T04:28:48","14,54","83,11"],
    [28595,"2021-05-21T04:28:51","11,96","88,12"],
    [28596,"2021-05-21T04:30:49","13,61","79,08"],
    [28597,"2021-05-21T04:30:54","13,85","76,59"],
    [28598,"2021-05-21T04:32:15","12,06","76,59"],
    [28599,"2021-05-21T04:32:56","14,05","77,01"],
    [28600,"2021-05-21T04:34:53","10,59","87,39"],
    [28601,"2021-05-21T04:34:58","13,16","90,07"],
    [28602,"2021-05-21T04:37:00","13,13","82,52"],
    [28603,"2021-05-21T04:37:06","13,68","88,4"],
    [28604,"2021-05-21T04:39:03","12,51","68,86"],
    [28605,"2021-05-21T04:39:09","8,69","82,09"],
    [28606,"2021-05-21T04:41:08","14,17","76,86"],
    [28607,"2021-05-21T04:41:16","13,42","80,88"],
    [28608,"2021-05-21T04:43:13","10,08","82,48"],
    [28609,"2021-05-21T04:43:17","10,11","75,67"],
    [28610,"2021-05-21T04:45:14","16,14","81,65"],
    [28611,"2021-05-21T04:45:20","15,43","72,78"],
    [28612,"2021-05-21T04:47:18","13,43","84,98"],
    [28613,"2021-05-21T04:47:23","15,82","71,49"],
    [28614,"2021-05-21T04:49:22","16,44","84,04"],
    [28615,"2021-05-21T04:49:25","17,16","92,66"],
    [28616,"2021-05-21T04:51:25","11,74","94,29"],
    [28617,"2021-05-21T04:51:30","12,15","87,64"],
    [28618,"2021-05-21T04:53:26","11,77","80,3"],
    [28619,"2021-05-21T04:53:31","12,92","72,93"],
    [28620,"2021-05-21T04:55:30","15,59","82,29"],
    [28621,"2021-05-21T04:55:40","15,99","87,45"],
    [28622,"2021-05-21T04:57:34","15,75","76,82"],
    [28623,"2021-05-21T04:57:41","12,68","95,83"],
    [28624,"2021-05-21T04:59:40","17,76","72,42"],
    [28625,"2021-05-21T04:59:52","18,22","94,46"],
    [28626,"2021-05-21T05:01:42","11,94","85,26"],
    [28627,"2021-05-21T05:01:53","11,8","95,47"],
    [28628,"2021-05-21T05:03:42","16,29","67,75"],
    [28629,"2021-05-21T05:03:55","13,37","79,52"],
    [28630,"2021-05-21T05:05:54","9,61","81,81"],
    [28631,"2021-05-21T05:05:57","9,94","64,25"],
    [28632,"2021-05-21T05:07:56","17,84","71,5"],
    [28633,"2021-05-21T05:07:59","17,35","107,55"],
    [28634,"2021-05-21T05:09:48","15,71","65,67"],
    [28635,"2021-05-21T05:09:59","12,74","70,02"],
    [28636,"2021-05-21T05:11:53","13,45","74,86"],
    [28637,"2021-05-21T05:12:01","14,57","77,52"],
    [28638,"2021-05-21T05:14:00","13,28","63,24"],
    [28639,"2021-05-21T05:14:04","15,47","55,2"],
    [28640,"2021-05-21T05:16:16","15,56","80,02"],
    [28641,"2021-05-21T05:16:40","12,44","80,02"],
    [28642,"2021-05-21T05:18:39","14,24","70,05"],
    [28643,"2021-05-21T05:19:13","16,37","70,05"],
    [28644,"2021-05-21T05:21:08","19,52","79,39"],
    [28645,"2021-05-21T05:21:15","15,15","79,39"],
    [28646,"2021-05-21T05:23:13","7,82","85,61"],
    [28647,"2021-05-21T05:23:16","11,85","85,61"],
    [28648,"2021-05-21T05:24:43","11,29","82,4"],
    [28649,"2021-05-21T05:25:18","16,92","82,4"],
    [28650,"2021-05-21T05:27:07","18,53","81,21"],
    [28651,"2021-05-21T05:27:40","16,1","81,21"],
    [28652,"2021-05-21T05:29:08","17,07","75,57"],
    [28653,"2021-05-21T05:29:45","13,59","75,57"],
    [28654,"2021-05-21T05:31:43","11,07","63,31"],
    [28655,"2021-05-21T05:31:46","12,42","63,31"],
    [28656,"2021-05-21T05:33:46","19,2","52,77"],
    [28657,"2021-05-21T05:33:51","17,55","52,77"],
    [28658,"2021-05-21T05:35:46","13,76","77,1"],
    [28659,"2021-05-21T05:35:51","15,06","77,1"],
    [28660,"2021-05-21T05:37:48","17,74","64,11"],
    [28661,"2021-05-21T05:37:51","18,12","64,11"],
    [28662,"2021-05-21T05:39:48","13,32","76,07"],
    [28663,"2021-05-21T05:39:52","13,57","76,07"],
    [28664,"2021-05-21T05:41:49","13,95","81,17"],
    [28665,"2021-05-21T05:41:55","14,91","81,17"],
    [28666,"2021-05-21T05:43:51","13,57","89,72"],
    [28667,"2021-05-21T05:43:57","15,71","89,72"],
    [28668,"2021-05-21T05:45:54","17,47","83,49"],
    [28669,"2021-05-21T05:45:58","18,57","83,49"],
    [28670,"2021-05-21T05:47:58","12,76","75,4"],
    [28671,"2021-05-21T05:48:01","11,81","75,4"],
    [28672,"2021-05-21T05:49:59","13,85","73,17"],
    [28673,"2021-05-21T05:50:02","13,12","73,17"],
    [28674,"2021-05-21T05:52:02","9,59","79,2"],
    [28675,"2021-05-21T05:52:07","10,11","79,2"],
    [28676,"2021-05-21T05:54:04","13,81","73,96"],
    [28677,"2021-05-21T05:54:09","13,18","73,96"],
    [28678,"2021-05-21T05:56:06","15,33","70,16"],
    [28679,"2021-05-21T05:56:10","14,13","70,16"],
    [28680,"2021-05-21T05:58:07","17,72","72,34"],
    [28681,"2021-05-21T05:58:12","15,31","72,34"],
    [28682,"2021-05-21T06:00:10","11,42","68,25"],
    [28683,"2021-05-21T06:00:16","12,71","68,25"],
    [28684,"2021-05-21T06:02:15","15,98","79,18"],
    [28685,"2021-05-21T06:02:18","14,96","79,18"],
    [28686,"2021-05-21T06:04:13","15,55","74,78"],
    [28687,"2021-05-21T06:04:19","12,1","74,78"],
    [28688,"2021-05-21T06:06:18","11,48","57,69"],
    [28689,"2021-05-21T06:06:23","10,29","57,69"],
    [28690,"2021-05-21T06:07:44","11,1","83,17"],
    [28691,"2021-05-21T06:08:33","15,63","65,13"],
    [28692,"2021-05-21T06:10:29","8,94","73,09"],
    [28693,"2021-05-21T06:10:34","11,72","70,46"],
    [28694,"2021-05-21T06:12:33","10,37","62,56"],
    [28695,"2021-05-21T06:12:37","10,49","64,73"],
    [28696,"2021-05-21T06:14:36","14,63","76,14"],
    [28697,"2021-05-21T06:14:41","11,42","88,67"],
    [28698,"2021-05-21T06:16:39","12,4","89,19"],
    [28699,"2021-05-21T06:16:42","13,18","90,54"],
    [28700,"2021-05-21T06:18:40","7,93","60,51"],
    [28701,"2021-05-21T06:18:43","8,98","45,34"],
    [28702,"2021-05-21T06:20:39","9,79","45,34"],
    [28703,"2021-05-21T06:20:44","9,56","45,68"],
    [28704,"2021-05-21T06:22:43","11,77","40,06"],
    [28705,"2021-05-21T06:22:46","12,1","55,88"],
    [28706,"2021-05-21T06:24:45","11,13","43,35"],
    [28707,"2021-05-21T06:24:48","8,39","46,54"],
    [28708,"2021-05-21T06:26:43","8,05","54,72"],
    [28709,"2021-05-21T06:26:49","7,98","67,08"],
    [28710,"2021-05-21T06:28:46","9,92","58,13"],
    [28711,"2021-05-21T06:28:50","10,36","66,92"],
    [28712,"2021-05-21T06:30:21","10,07","60,49"],
    [28713,"2021-05-21T06:30:52","12,45","48,39"],
    [28714,"2021-05-21T06:32:20","9,81","40,3"],
    [28715,"2021-05-21T06:32:53","11,19","51,38"],
    [28716,"2021-05-21T06:34:52","7,03","61,09"],
    [28717,"2021-05-21T06:34:56","6,16","49,14"],
    [28718,"2021-05-21T06:36:55","10,22","62,17"],
    [28719,"2021-05-21T06:37:01","9,16","61,77"],
    [28720,"2021-05-21T06:38:59","9,15","58,34"],
    [28721,"2021-05-21T06:39:02","10,06","58,34"],
    [28722,"2021-05-21T06:41:00","10,43","41,56"],
    [28723,"2021-05-21T06:41:04","10,24","41,56"],
    [28724,"2021-05-21T06:43:04","11,91","64,85"],
    [28725,"2021-05-21T06:43:11","11,8","64,85"],
    [28726,"2021-05-21T06:45:10","9,42","70,15"],
    [28727,"2021-05-21T06:45:13","8,92","70,15"],
    [28728,"2021-05-21T06:47:11","12,62","78,99"],
    [28729,"2021-05-21T06:47:17","9,53","78,99"],
    [28730,"2021-05-21T06:49:16","10,97","52,92"],
    [28731,"2021-05-21T06:49:19","10,01","52,92"],
    [28732,"2021-05-21T06:51:14","13,88","79,66"],
    [28733,"2021-05-21T06:51:20","13,32","79,66"],
    [28734,"2021-05-21T06:53:17","14,55","89,62"],
    [28735,"2021-05-21T06:53:20","11,81","89,62"],
    [28736,"2021-05-21T06:54:42","17,58","71,61"],
    [28737,"2021-05-21T06:55:21","16,81","71,61"],
    [28738,"2021-05-21T06:57:20","17,71","78,12"],
    [28739,"2021-05-21T06:57:23","17,56","78,12"],
    [28740,"2021-05-21T06:58:39","16,22","58"],
    [28741,"2021-05-21T06:59:24","15,5","58"],
    [28742,"2021-05-21T07:01:21","13,03","55,44"],
    [28743,"2021-05-21T07:01:28","11,93","55,44"],
    [28744,"2021-05-21T07:03:26","16,43","68,9"],
    [28745,"2021-05-21T07:03:32","15,92","68,9"],
    [28746,"2021-05-21T07:05:32","16,25","71,03"],
    [28747,"2021-05-21T07:05:38","16,21","71,03"],
    [28748,"2021-05-21T07:07:37","10,1","52,26"],
    [28749,"2021-05-21T07:07:40","11,94","52,26"],
    [28750,"2021-05-21T07:09:37","12,93","53,6"],
    [28751,"2021-05-21T07:09:48","13,45","53,6"],
    [28752,"2021-05-21T07:11:47","11,24","65,58"],
    [28753,"2021-05-21T07:11:53","11,84","65,58"],
    [28754,"2021-05-21T07:13:50","16,81","66,65"],
    [28755,"2021-05-21T07:13:53","14,38","66,65"],
    [28756,"2021-05-21T07:15:52","15,23","64,8"],
    [28757,"2021-05-21T07:15:55","14,95","64,8"],
    [28758,"2021-05-21T07:17:53","10,81","61,91"],
    [28759,"2021-05-21T07:17:56","13,16","61,91"],
    [28760,"2021-05-21T07:19:53","15,46","88,29"],
    [28761,"2021-05-21T07:19:57","14,38","88,29"],
    [28762,"2021-05-21T07:22:22","14,45","75,74"],
    [28763,"2021-05-21T07:22:29","14,21","75,74"],
    [28764,"2021-05-21T07:24:25","11,07","64,82"],
    [28765,"2021-05-21T07:24:29","13,19","64,82"],
    [28766,"2021-05-21T07:26:20","12,79","62,06"],
    [28767,"2021-05-21T07:26:38","10,68","62,06"],
    [28768,"2021-05-21T07:28:38","12,54","64,46"],
    [28769,"2021-05-21T07:28:42","10,01","64,46"],
    [28770,"2021-05-21T07:30:39","10,08","59,43"],
    [28771,"2021-05-21T07:30:52","11,43","59,43"],
    [28772,"2021-05-21T07:32:52","10,75","62,34"],
    [28773,"2021-05-21T07:32:56","9,85","62,34"],
    [28774,"2021-05-21T07:34:55","12,84","51,21"],
    [28775,"2021-05-21T07:34:58","12,83","51,21"],
    [28776,"2021-05-21T07:36:54","10,07","58,8"],
    [28777,"2021-05-21T07:37:00","12,51","58,8"],
    [28778,"2021-05-21T07:38:58","19,1","88,64"],
    [28779,"2021-05-21T07:39:04","14,72","88,64"],
    [28780,"2021-05-21T07:41:02","16,92","79,33"],
    [28781,"2021-05-21T07:41:05","16,9","79,33"],
    [28782,"2021-05-21T07:43:03","15,84","81,8"],
    [28783,"2021-05-21T07:43:08","16,3","81,8"],
    [28784,"2021-05-21T07:45:07","19,93","88,51"],
    [28785,"2021-05-21T07:45:10","17,73","88,51"],
    [28786,"2021-05-21T07:47:06","15,24","73,84"],
    [28787,"2021-05-21T07:47:10","15,55","73,84"],
    [28788,"2021-05-21T07:49:10","14,7","83,22"],
    [28789,"2021-05-21T07:49:16","12,99","83,22"],
    [28790,"2021-05-21T07:51:02","18","76,84"],
    [28791,"2021-05-21T07:51:16","14,32","76,84"],
    [28792,"2021-05-21T07:53:06","14,09","72,65"],
    [28793,"2021-05-21T07:53:17","10,68","72,65"],
    [28794,"2021-05-21T07:55:05","12,5","73,74"],
    [28795,"2021-05-21T07:55:18","13,59","73,74"],
    [28796,"2021-05-21T07:57:09","16,37","86,19"],
    [28797,"2021-05-21T07:57:18","15,1","86,19"],
    [28798,"2021-05-21T07:59:10","10,51","77,98"],
    [28799,"2021-05-21T07:59:22","10,43","77,98"],
    [28800,"2021-05-21T08:01:22","14,55","89,38"],
    [28801,"2021-05-21T08:01:27","14,49","89,38"],
    [28802,"2021-05-21T08:03:26","17,11","81,56"],
    [28803,"2021-05-21T08:03:29","13,87","81,56"],
    [28804,"2021-05-21T08:05:22","16,26","78,84"],
    [28805,"2021-05-21T08:05:32","17,74","78,84"],
    [28806,"2021-05-21T08:07:27","10,3","82,77"],
    [28807,"2021-05-21T08:07:35","16,01","82,77"],
    [28808,"2021-05-21T08:09:27","25,23","84,87"],
    [28809,"2021-05-21T08:10:03","18,64","84,87"],
    [28810,"2021-05-21T08:11:41","11,81","83,27"],
    [28811,"2021-05-21T08:12:07","20,48","83,27"],
    [28812,"2021-05-21T08:14:04","15,23","79,38"],
    [28813,"2021-05-21T08:14:07","18,68","79,38"],
    [28814,"2021-05-21T08:15:38","14,72","72,27"],
    [28815,"2021-05-21T08:16:16","15,85","88,09"],
    [28816,"2021-05-21T08:18:12","14,16","73,83"],
    [28817,"2021-05-21T08:18:17","17,96","75,49"],
    [28818,"2021-05-21T08:20:12","17,96","89,73"],
    [28819,"2021-05-21T08:20:17","13,92","87,94"],
    [28820,"2021-05-21T08:21:44","12,13","56,01"],
    [28821,"2021-05-21T08:22:22","18,43","59,59"],
    [28822,"2021-05-21T08:24:21","14,96","87,48"],
    [28823,"2021-05-21T08:24:24","14,06","91,98"],
    [28824,"2021-05-21T08:25:56","15,25","73,53"],
    [28825,"2021-05-21T08:26:30","13,66","69,35"],
    [28826,"2021-05-21T08:28:29","14,4","86,22"],
    [28827,"2021-05-21T08:28:32","16,79","85,37"],
    [28828,"2021-05-21T08:29:56","19,28","88,38"],
    [28829,"2021-05-21T08:30:32","13,04","89,08"],
    [28830,"2021-05-21T08:32:31","15,94","72,44"],
    [28831,"2021-05-21T08:32:34","16,24","92,34"],
    [28832,"2021-05-21T08:34:33","13,98","92,34"],
    [28833,"2021-05-21T08:34:40","10,91","91,75"],
    [28834,"2021-05-21T08:36:39","19,49","76,42"],
    [28835,"2021-05-21T08:36:42","18,32","85,23"],
    [28836,"2021-05-21T08:38:39","13,72","91,94"],
    [28837,"2021-05-21T08:38:44","14,8","86,16"],
    [28838,"2021-05-21T08:40:42","18,79","80,1"],
    [28839,"2021-05-21T08:40:45","17,25","80,1"],
    [28840,"2021-05-21T08:42:43","19,9","82,76"],
    [28841,"2021-05-21T08:42:46","18,08","82,76"],
    [28842,"2021-05-21T08:44:44","14,89","62,89"],
    [28843,"2021-05-21T08:44:47","14,85","62,89"],
    [28844,"2021-05-21T08:46:43","15,63","76,74"],
    [28845,"2021-05-21T08:46:47","15,33","76,74"],
    [28846,"2021-05-21T08:48:43","14,28","65,52"],
    [28847,"2021-05-21T08:48:49","13,16","65,52"],
    [28848,"2021-05-21T08:50:13","19,5","78,43"],
    [28849,"2021-05-21T08:50:51","14,75","78,43"],
    [28850,"2021-05-21T08:52:47","14,64","93,69"],
    [28851,"2021-05-21T08:52:55","10,75","93,69"],
    [28852,"2021-05-21T08:54:51","17,55","62,83"],
    [28853,"2021-05-21T08:54:56","17,16","62,83"],
    [28854,"2021-05-21T08:56:59","17,11","80,28"],
    [28855,"2021-05-21T08:57:05","14,8","80,28"],
    [28856,"2021-05-21T08:58:26","20,67","85,97"],
    [28857,"2021-05-21T08:59:05","20,66","85,97"],
    [28858,"2021-05-21T09:01:04","16,28","70,33"],
    [28859,"2021-05-21T09:01:09","16,81","70,33"],
    [28860,"2021-05-21T09:03:05","20,32","64,61"],
    [28861,"2021-05-21T09:03:11","16,69","64,61"],
    [28862,"2021-05-21T09:05:08","18,29","66,82"],
    [28863,"2021-05-21T09:05:13","15,9","66,82"],
    [28864,"2021-05-21T09:07:07","16,87","84,36"],
    [28865,"2021-05-21T09:07:18","12,71","84,36"],
    [28866,"2021-05-21T09:09:17","19,54","76,63"],
    [28867,"2021-05-21T09:09:34","16,18","64,01"],
    [28868,"2021-05-21T09:11:21","14,95","92,58"],
    [28869,"2021-05-21T09:11:36","15,2","92,58"],
    [28870,"2021-05-21T09:13:24","22,66","71,55"],
    [28871,"2021-05-21T09:13:58","19,34","71,55"],
    [28872,"2021-05-21T09:15:41","17,84","87,51"],
    [28873,"2021-05-21T09:16:20","17,39","69,37"],
    [28874,"2021-05-21T09:18:19","12","78,61"],
    [28875,"2021-05-21T09:18:22","18,22","78,61"],
    [28876,"2021-05-21T09:19:48","13,41","82,59"],
    [28877,"2021-05-21T09:20:25","22,01","83,54"],
    [28878,"2021-05-21T09:21:53","13,59","78,23"],
    [28879,"2021-05-21T09:22:29","18,78","89,28"],
    [28880,"2021-05-21T09:23:53","13,73","68,8"],
    [28881,"2021-05-21T09:24:35","17,42","76,66"],
    [28882,"2021-05-21T09:26:33","16,21","65,78"],
    [28883,"2021-05-21T09:26:40","17,76","86,2"],
    [28884,"2021-05-21T09:28:38","13,06","59,13"],
    [28885,"2021-05-21T09:28:44","14,17","67,1"],
    [28886,"2021-05-21T09:30:41","17,91","90,64"],
    [28887,"2021-05-21T09:30:45","13,18","80,31"],
    [28888,"2021-05-21T09:32:23","14,56","79,65"],
    [28889,"2021-05-21T09:32:50","17,56","88,83"],
    [28890,"2021-05-21T09:34:20","21,66","79,03"],
    [28891,"2021-05-21T09:34:51","17,93","96,47"],
    [28892,"2021-05-21T09:36:49","16,9","77,23"],
    [28893,"2021-05-21T09:36:57","15,8","97,95"],
    [28894,"2021-05-21T09:38:56","14,64","78,61"],
    [28895,"2021-05-21T09:39:01","13,59","60,62"],
    [28896,"2021-05-21T09:40:59","17,11","55,03"],
    [28897,"2021-05-21T09:41:04","12,88","69,83"],
    [28898,"2021-05-21T09:43:03","16,97","88,04"],
    [28899,"2021-05-21T09:43:06","17,85","78,98"],
    [28900,"2021-05-21T09:45:05","21,97","81,61"],
    [28901,"2021-05-21T09:45:08","21,5","65,87"],
    [28902,"2021-05-21T09:47:06","20,79","88,59"],
    [28903,"2021-05-21T09:47:11","18,97","73,08"],
    [28904,"2021-05-21T09:49:09","13,81","87,1"],
    [28905,"2021-05-21T09:49:12","14,27","78,1"],
    [28906,"2021-05-21T09:51:11","17,99","58,24"],
    [28907,"2021-05-21T09:51:16","18,26","66,57"],
    [28908,"2021-05-21T09:53:16","16,69","77,39"],
    [28909,"2021-05-21T09:53:21","18,1","78,62"],
    [28910,"2021-05-21T09:55:17","18,48","84,1"],
    [28911,"2021-05-21T09:55:26","16,05","86,78"],
    [28912,"2021-05-21T09:57:25","13,71","55,15"],
    [28913,"2021-05-21T09:57:28","15,63","75,56"],
    [28914,"2021-05-21T09:59:21","18,61","74,45"],
    [28915,"2021-05-21T09:59:50","15,49","86,43"],
    [28916,"2021-05-21T10:01:49","20,03","64,38"],
    [28917,"2021-05-21T10:01:55","11,17","100,69"],
    [28918,"2021-05-21T10:03:51","14,34","85,12"],
    [28919,"2021-05-21T10:03:58","17,34","67,44"],
    [28920,"2021-05-21T10:05:32","17,9","80"],
    [28921,"2021-05-21T10:06:12","21,59","58,37"],
    [28922,"2021-05-21T10:08:09","15,83","58,37"],
    [28923,"2021-05-21T10:08:12","19,2","58,56"],
    [28924,"2021-05-21T10:10:10","13,53","69,82"],
    [28925,"2021-05-21T10:10:15","16,58","95,36"],
    [28926,"2021-05-21T10:12:12","11,82","73,87"],
    [28927,"2021-05-21T10:12:16","13,1","73,87"],
    [28928,"2021-05-21T10:14:15","21,24","91,02"],
    [28929,"2021-05-21T10:14:18","21,25","75,02"],
    [28930,"2021-05-21T10:16:18","21,15","104,01"],
    [28931,"2021-05-21T10:16:21","17,67","64,66"],
    [28932,"2021-05-21T10:18:21","16,15","77,77"],
    [28933,"2021-05-21T10:18:27","14,83","83,91"],
    [28934,"2021-05-21T10:20:22","18,07","74,95"],
    [28935,"2021-05-21T10:20:28","17,96","72,38"],
    [28936,"2021-05-21T10:22:26","14,81","72,76"],
    [28937,"2021-05-21T10:22:55","13,22","62,65"],
    [28938,"2021-05-21T10:24:27","18,88","61,17"],
    [28939,"2021-05-21T10:25:03","15,72","59,69"],
    [28940,"2021-05-21T10:26:37","24,13","79,48"],
    [28941,"2021-05-21T10:27:10","20,98","69,73"],
    [28942,"2021-05-21T10:28:35","20,44","71,68"],
    [28943,"2021-05-21T10:29:17","16,42","62,26"],
    [28944,"2021-05-21T10:31:15","20,28","76,71"],
    [28945,"2021-05-21T10:31:21","19,31","56,43"],
    [28946,"2021-05-21T10:33:08","18,32","53,09"],
    [28947,"2021-05-21T10:33:42","23,96","75,95"],
    [28948,"2021-05-21T10:35:42","17,32","71,57"],
    [28949,"2021-05-21T10:35:53","19,79","72,54"],
    [28950,"2021-05-21T10:37:49","18,13","53,29"],
    [28951,"2021-05-21T10:38:01","23,6","78,51"],
    [28952,"2021-05-21T10:39:55","20,21","61,07"],
    [28953,"2021-05-21T10:40:04","21,77","63,99"],
    [28954,"2021-05-21T10:42:04","12,27","74,46"],
    [28955,"2021-05-21T10:42:07","14,3","70,63"],
    [28956,"2021-05-21T10:44:06","20,21","74,5"],
    [28957,"2021-05-21T10:44:09","17,87","77,49"],
    [28958,"2021-05-21T10:46:02","18,11","71,84"],
    [28959,"2021-05-21T10:46:15","20,59","67,61"],
    [28960,"2021-05-21T10:48:14","17,62","75,84"],
    [28961,"2021-05-21T10:48:17","17,87","69,84"],
    [28962,"2021-05-21T10:50:02","19,68","72,82"],
    [28963,"2021-05-21T10:50:19","22,7","80,68"],
    [28964,"2021-05-21T10:52:17","17,78","55"],
    [28965,"2021-05-21T10:52:20","16,94","65,54"],
    [28966,"2021-05-21T10:54:17","18,53","54,29"],
    [28967,"2021-05-21T10:54:22","18,72","74,32"],
    [28968,"2021-05-21T10:56:21","16,99","67,49"],
    [28969,"2021-05-21T10:56:31","23,29","66,37"],
    [28970,"2021-05-21T10:58:23","20,01","70,9"],
    [28971,"2021-05-21T10:58:52","13,51","83,59"],
    [28972,"2021-05-21T11:00:49","15,15","75,18"],
    [28973,"2021-05-21T11:00:54","12,58","72,2"],
    [28974,"2021-05-21T11:02:25","14,7","74,49"],
    [28975,"2021-05-21T11:02:56","12,8","80,59"],
    [28976,"2021-05-21T11:04:31","20,06","82,29"],
    [28977,"2021-05-21T11:05:04","16,3","69,38"],
    [28978,"2021-05-21T11:07:03","9,92","40,43"],
    [28979,"2021-05-21T11:07:06","12,27","50,73"],
    [28980,"2021-05-21T11:08:32","18,85","63,46"],
    [28981,"2021-05-21T11:09:11","21,92","77,37"],
    [28982,"2021-05-21T11:11:09","18,81","55,69"],
    [28983,"2021-05-21T11:11:17","15,24","69,52"],
    [28984,"2021-05-21T11:13:13","17,37","67,35"],
    [28985,"2021-05-21T11:13:20","18,07","73,45"],
    [28986,"2021-05-21T11:15:16","21,44","62,32"],
    [28987,"2021-05-21T11:15:28","23,08","71,62"],
    [28988,"2021-05-21T11:17:27","19,31","60,4"],
    [28989,"2021-05-21T11:17:31","13,68","77,71"],
    [28990,"2021-05-21T11:19:21","15,55","61,73"],
    [28991,"2021-05-21T11:19:58","15,37","86,64"],
    [28992,"2021-05-21T11:21:57","14,76","53,01"],
    [28993,"2021-05-21T11:22:01","15,57","59,7"],
    [28994,"2021-05-21T11:23:32","16,05","79,13"],
    [28995,"2021-05-21T11:24:07","21,42","88,75"],
    [28996,"2021-05-21T11:26:07","23,95","43,47"],
    [28997,"2021-05-21T11:26:14","19,42","71,02"],
    [28998,"2021-05-21T11:28:07","17,45","45,28"],
    [28999,"2021-05-21T11:28:16","15,68","64,03"],
    [29000,"2021-05-21T11:29:35","18,59","47,14"],
    [29001,"2021-05-21T11:30:17","19,7","60,56"],
    [29002,"2021-05-21T11:32:12","20,12","61,57"],
    [29003,"2021-05-21T11:32:18","16,03","65,48"],
    [29004,"2021-05-21T11:34:20","16,08","71,7"],
    [29005,"2021-05-21T11:34:28","20,05","71,7"],
    [29006,"2021-05-21T11:36:27","20,23","64,52"],
    [29007,"2021-05-21T11:36:39","13,47","64,52"],
    [29008,"2021-05-21T11:38:29","18,41","76,85"],
    [29009,"2021-05-21T11:38:39","15,61","76,85"],
    [29010,"2021-05-21T11:40:33","17,29","78,32"],
    [29011,"2021-05-21T11:40:46","15,97","78,32"],
    [29012,"2021-05-21T11:42:46","15,15","50,6"],
    [29013,"2021-05-21T11:42:51","16,33","50,6"],
    [29014,"2021-05-21T11:44:49","25,32","69,83"],
    [29015,"2021-05-21T11:44:53","21,22","69,83"],
    [29016,"2021-05-21T11:46:41","20,25","65,71"],
    [29017,"2021-05-21T11:46:55","20,58","65,71"],
    [29018,"2021-05-21T11:48:55","15,23","86,48"],
    [29019,"2021-05-21T11:48:58","11,67","86,48"],
    [29020,"2021-05-21T11:50:55","17,39","58,13"],
    [29021,"2021-05-21T11:50:58","18,24","58,13"],
    [29022,"2021-05-21T11:52:55","19,89","76,43"],
    [29023,"2021-05-21T11:52:58","19,46","76,43"],
    [29024,"2021-05-21T11:54:57","16,65","66,93"],
    [29025,"2021-05-21T11:55:00","13,63","66,93"],
    [29026,"2021-05-21T11:57:00","18,36","70,29"],
    [29027,"2021-05-21T11:57:03","18,14","70,29"],
    [29028,"2021-05-21T11:59:02","22,72","55,87"],
    [29029,"2021-05-21T11:59:05","20,17","55,87"],
    [29030,"2021-05-21T12:01:03","15,31","72,13"],
    [29031,"2021-05-21T12:01:07","11,91","72,13"],
    [29032,"2021-05-21T12:02:56","19,19","73,75"],
    [29033,"2021-05-21T12:03:35","20,03","73,75"],
    [29034,"2021-05-21T12:05:35","15,14","65,61"],
    [29035,"2021-05-21T12:05:38","21,38","65,61"],
    [29036,"2021-05-21T12:07:09","12,28","86,17"],
    [29037,"2021-05-21T12:07:48","15,37","86,17"],
    [29038,"2021-05-21T12:09:43","19,81","81,83"],
    [29039,"2021-05-21T12:09:50","20,32","81,83"],
    [29040,"2021-05-21T12:11:21","14,54","66,44"],
    [29041,"2021-05-21T12:12:01","14,95","66,44"],
    [29042,"2021-05-21T12:14:00","19,33","61,07"],
    [29043,"2021-05-21T12:14:03","25,57","61,07"],
    [29044,"2021-05-21T12:15:26","17,39","73,12"],
    [29045,"2021-05-21T12:16:18","17,45","73,12"],
    [29046,"2021-05-21T12:17:41","13,39","78,85"],
    [29047,"2021-05-21T12:18:25","12,88","78,85"],
    [29048,"2021-05-21T12:20:25","12,96","56,22"],
    [29049,"2021-05-21T12:20:28","16,45","56,22"],
    [29050,"2021-05-21T12:22:26","16,06","88,35"],
    [29051,"2021-05-21T12:22:31","16,85","88,35"],
    [29052,"2021-05-21T12:24:29","11,22","67,68"],
    [29053,"2021-05-21T12:24:34","14,98","67,68"],
    [29054,"2021-05-21T12:26:31","22,33","75,9"],
    [29055,"2021-05-21T12:26:36","21,92","75,9"],
    [29056,"2021-05-21T12:28:35","19,62","63,69"],
    [29057,"2021-05-21T12:28:39","20,97","63,69"],
    [29058,"2021-05-21T12:30:37","23,69","78,48"],
    [29059,"2021-05-21T12:30:45","23,73","78,48"],
    [29060,"2021-05-21T12:32:44","18,26","63,51"],
    [29061,"2021-05-21T12:32:47","18,13","63,51"],
    [29062,"2021-05-21T12:34:39","23,8","107,24"],
    [29063,"2021-05-21T12:34:48","23,23","107,24"],
    [29064,"2021-05-21T12:36:41","14,45","82,64"],
    [29065,"2021-05-21T12:36:48","15,72","82,64"],
    [29066,"2021-05-21T12:38:47","17,6","83,73"],
    [29067,"2021-05-21T12:38:50","14,8","83,73"],
    [29068,"2021-05-21T12:40:50","18,52","68,47"],
    [29069,"2021-05-21T12:40:56","24,71","68,47"],
    [29070,"2021-05-21T12:42:50","18,48","78,25"],
    [29071,"2021-05-21T12:43:00","18,61","78,25"],
    [29072,"2021-05-21T12:44:52","24,29","84,81"],
    [29073,"2021-05-21T12:45:04","23,69","84,81"],
    [29074,"2021-05-21T12:46:58","16,78","64,18"],
    [29075,"2021-05-21T12:47:07","14,56","64,18"],
    [29076,"2021-05-21T12:49:06","12,5","79,49"],
    [29077,"2021-05-21T12:49:09","14,98","79,49"],
    [29078,"2021-05-21T12:51:06","13,67","78,29"],
    [29079,"2021-05-21T12:51:09","16,56","78,29"],
    [29080,"2021-05-21T12:53:03","19,87","73,23"],
    [29081,"2021-05-21T12:53:17","20,01","73,23"],
    [29082,"2021-05-21T12:55:09","15,79","70,96"],
    [29083,"2021-05-21T12:55:17","16,7","70,96"],
    [29084,"2021-05-21T12:57:13","16,65","89,42"],
    [29085,"2021-05-21T12:57:21","19,66","89,42"],
    [29086,"2021-05-21T12:59:17","16,65","49,02"],
    [29087,"2021-05-21T12:59:31","19,81","49,02"],
    [29088,"2021-05-21T13:01:24","20,69","80,59"],
    [29089,"2021-05-21T13:01:39","8,97","80,59"],
    [29090,"2021-05-21T13:03:31","23,03","58,64"],
    [29091,"2021-05-21T13:04:02","12,02","58,64"],
    [29092,"2021-05-21T13:06:01","19,84","72,26"],
    [29093,"2021-05-21T13:06:04","16,94","72,26"],
    [29094,"2021-05-21T13:08:01","18,67","85,08"],
    [29095,"2021-05-21T13:08:05","20,12","85,08"],
    [29096,"2021-05-21T13:10:04","22,94","62,44"],
    [29097,"2021-05-21T13:10:08","18,06","62,44"],
    [29098,"2021-05-21T13:12:07","18,11","70,38"],
    [29099,"2021-05-21T13:12:10","23,15","70,38"],
    [29100,"2021-05-21T13:14:07","17,72","73,73"],
    [29101,"2021-05-21T13:14:13","20,69","73,73"],
    [29102,"2021-05-21T13:15:27","20,05","94,5"],
    [29103,"2021-05-21T13:16:23","15,16","94,5"],
    [29104,"2021-05-21T13:18:27","15,17","78,9"],
    [29105,"2021-05-21T13:18:34","12,34","78,9"],
    [29106,"2021-05-21T13:20:28","18,28","88,52"],
    [29107,"2021-05-21T13:20:35","11,6","88,52"],
    [29108,"2021-05-21T13:22:25","17,8","84,56"],
    [29109,"2021-05-21T13:22:40","18,32","84,56"],
    [29110,"2021-05-21T13:24:37","19,68","64,69"],
    [29111,"2021-05-21T13:24:42","22,09","64,69"],
    [29112,"2021-05-21T13:26:10","14,5","71,66"],
    [29113,"2021-05-21T13:26:51","19,06","71,66"],
    [29114,"2021-05-21T13:28:50","21,47","84,49"],
    [29115,"2021-05-21T13:28:57","20,49","84,49"],
    [29116,"2021-05-21T13:30:52","16,59","73,92"],
    [29117,"2021-05-21T13:30:58","16,69","73,92"],
    [29118,"2021-05-21T13:32:52","18,62","82,87"],
    [29119,"2021-05-21T13:32:59","13,35","82,87"],
    [29120,"2021-05-21T13:34:16","19,02","66,49"],
    [29121,"2021-05-21T13:35:02","19,6","66,49"],
    [29122,"2021-05-21T13:37:02","27,82","68,53"],
    [29123,"2021-05-21T13:37:07","26,33","68,53"],
    [29124,"2021-05-21T13:39:06","22,43","73,58"],
    [29125,"2021-05-21T13:39:15","22,2","73,58"],
    [29126,"2021-05-21T13:41:11","16,91","88,45"],
    [29127,"2021-05-21T13:42:04","14,82","63,26"],
    [29128,"2021-05-21T13:44:01","23,5","90,31"],
    [29129,"2021-05-21T13:44:04","20,34","75,13"],
    [29130,"2021-05-21T13:46:03","23,49","82,21"],
    [29131,"2021-05-21T13:46:09","21,85","82,45"],
    [29132,"2021-05-21T13:48:09","18,07","91,12"],
    [29133,"2021-05-21T13:48:14","18,34","71,86"],
    [29134,"2021-05-21T13:50:11","19,61","76,26"],
    [29135,"2021-05-21T13:50:14","17,4","87,7"],
    [29136,"2021-05-21T13:52:14","14,28","99,36"],
    [29137,"2021-05-21T13:52:18","18,27","81,76"],
    [29138,"2021-05-21T13:54:15","18,19","89,45"],
    [29139,"2021-05-21T13:54:20","14,69","59,31"],
    [29140,"2021-05-21T13:56:15","18,77","64,71"],
    [29141,"2021-05-21T13:56:21","17,65","72,49"],
    [29142,"2021-05-21T13:58:18","24,72","61,14"],
    [29143,"2021-05-21T13:58:23","21,54","67,46"],
    [29144,"2021-05-21T14:00:20","19,65","62,24"],
    [29145,"2021-05-21T14:00:24","14,18","69,58"],
    [29146,"2021-05-21T14:01:43","21,16","72,35"],
    [29147,"2021-05-21T14:02:24","18,53","75,52"],
    [29148,"2021-05-21T14:04:24","16,94","83,5"],
    [29149,"2021-05-21T14:04:30","15,07","64,84"],
    [29150,"2021-05-21T14:06:28","16,26","91,71"],
    [29151,"2021-05-21T14:06:31","15,38","75,67"],
    [29152,"2021-05-21T14:08:30","20,8","70,3"],
    [29153,"2021-05-21T14:08:33","21,88","74,39"],
    [29154,"2021-05-21T14:10:31","14,99","92,77"],
    [29155,"2021-05-21T14:10:35","18,89","68,38"],
    [29156,"2021-05-21T14:12:31","22,33","76,04"],
    [29157,"2021-05-21T14:12:35","23,33","75,79"],
    [29158,"2021-05-21T14:14:30","14,8","72,27"],
    [29159,"2021-05-21T14:14:38","18,88","79,63"],
    [29160,"2021-05-21T14:16:34","17,74","70,62"],
    [29161,"2021-05-21T14:16:39","15,57","75,28"],
    [29162,"2021-05-21T14:18:38","22,27","79,51"],
    [29163,"2021-05-21T14:18:43","22,98","78,33"],
    [29164,"2021-05-21T14:20:42","18,54","69,31"],
    [29165,"2021-05-21T14:20:46","14,06","70,82"],
    [29166,"2021-05-21T14:22:45","17,56","80,63"],
    [29167,"2021-05-21T14:22:49","22,3","89,39"],
    [29168,"2021-05-21T14:24:46","15,82","84,66"],
    [29169,"2021-05-21T14:24:52","23,05","86,81"],
    [29170,"2021-05-21T14:26:49","18,25","87,45"],
    [29171,"2021-05-21T14:26:52","16,58","72,26"],
    [29172,"2021-05-21T14:28:50","13,28","85,15"],
    [29173,"2021-05-21T14:28:53","19,97","81,2"],
    [29174,"2021-05-21T14:30:49","13","53,89"],
    [29175,"2021-05-21T14:30:53","21,62","80"],
    [29176,"2021-05-21T14:32:51","14,51","82,8"],
    [29177,"2021-05-21T14:32:54","21,89","67,56"],
    [29178,"2021-05-21T14:34:54","14,63","75,67"],
    [29179,"2021-05-21T14:34:58","14,3","82,32"],
    [29180,"2021-05-21T14:36:52","16,72","86,17"],
    [29181,"2021-05-21T14:36:58","19,29","63,44"],
    [29182,"2021-05-21T14:38:34","16,2","69,56"],
    [29183,"2021-05-21T14:39:09","23,53","77,27"],
    [29184,"2021-05-21T14:41:09","28,54","41,25"],
    [29185,"2021-05-21T14:41:27","29,44","69,46"],
    [29186,"2021-05-21T14:43:24","15,74","57,44"],
    [29187,"2021-05-21T14:43:28","20,9","71,98"],
    [29188,"2021-05-21T14:45:26","21,09","70,29"],
    [29189,"2021-05-21T14:45:31","19,86","47,65"],
    [29190,"2021-05-21T14:47:30","26,68","67,71"],
    [29191,"2021-05-21T14:47:33","22,27","66,48"],
    [29192,"2021-05-21T14:49:33","20,84","63,92"],
    [29193,"2021-05-21T14:49:36","21,99","63,47"],
    [29194,"2021-05-21T14:51:03","28,93","63,47"],
    [29195,"2021-05-21T14:51:06","30,7","63,47"],
    [29196,"2021-05-21T14:51:09","28,77","63,47"],
    [29197,"2021-05-21T14:51:25","23,6","52,52"],
    [29198,"2021-05-21T14:51:38","31,53","65,92"],
    [29199,"2021-05-21T14:52:04","29,04","65,92"],
    [29200,"2021-05-21T14:52:07","28,32","65,92"],
    [29201,"2021-05-21T14:52:11","31,29","65,92"],
    [29202,"2021-05-21T14:52:17","30,85","65,92"],
    [29203,"2021-05-21T14:52:21","27,71","65,92"],
    [29204,"2021-05-21T14:54:18","16,23","75,38"],
    [29205,"2021-05-21T14:54:24","13,76","75,38"],
    [29206,"2021-05-21T14:55:32","28,48","75,38"],
    [29207,"2021-05-21T14:55:37","31,55","60,17"],
    [29208,"2021-05-21T14:55:40","30,91","65,76"],
    [29209,"2021-05-21T14:55:44","26,99","65,76"],
    [29210,"2021-05-21T14:57:35","24,79","63,93"],
    [29211,"2021-05-21T14:57:45","18,98","58,92"],
    [29212,"2021-05-21T14:59:43","21,66","59,44"],
    [29213,"2021-05-21T14:59:47","23,29","69,16"],
    [29214,"2021-05-21T15:01:46","17,87","69,13"],
    [29215,"2021-05-21T15:01:49","16,33","67,85"],
    [29216,"2021-05-21T15:03:46","19,47","70,36"],
    [29217,"2021-05-21T15:03:51","18,87","73,89"],
    [29218,"2021-05-21T15:05:48","21,06","56,01"],
    [29219,"2021-05-21T15:05:53","19,58","65,77"],
    [29220,"2021-05-21T15:07:52","23,05","55,68"],
    [29221,"2021-05-21T15:07:55","22,32","60,81"],
    [29222,"2021-05-21T15:09:55","24,42","50,25"],
    [29223,"2021-05-21T15:10:00","24,71","48,41"],
    [29224,"2021-05-21T15:11:57","18,95","48,41"],
    [29225,"2021-05-21T15:12:01","17,7","47,53"],
    [29226,"2021-05-21T15:14:00","13,28","45,78"],
    [29227,"2021-05-21T15:14:04","13,97","59,38"],
    [29228,"2021-05-21T15:16:04","19,84","57,64"],
    [29229,"2021-05-21T15:16:07","18,01","72,07"],
    [29230,"2021-05-21T15:18:03","19,8","62,01"],
    [29231,"2021-05-21T15:18:08","19,37","53,08"],
    [29232,"2021-05-21T15:20:06","16,33","66,33"],
    [29233,"2021-05-21T15:20:09","14,91","59,05"],
    [29234,"2021-05-21T15:21:59","11,59","57,42"],
    [29235,"2021-05-21T15:22:12","15,98","67,51"],
    [29236,"2021-05-21T15:24:08","11,41","68,02"],
    [29237,"2021-05-21T15:24:13","13,97","49,35"],
    [29238,"2021-05-21T15:26:12","15,75","74,95"],
    [29239,"2021-05-21T15:26:15","14,78","77,31"],
    [29240,"2021-05-21T15:28:14","13,96","68,26"],
    [29241,"2021-05-21T15:28:31","17,1","63,32"],
    [29242,"2021-05-21T15:30:16","16,4","64,57"],
    [29243,"2021-05-21T15:30:36","19,91","57,57"],
    [29244,"2021-05-21T15:32:15","19,8","51,76"],
    [29245,"2021-05-21T15:32:36","17,85","69,67"],
    [29246,"2021-05-21T15:34:21","16,68","47,34"],
    [29247,"2021-05-21T15:34:36","16,24","54,78"],
    [29248,"2021-05-21T15:36:25","13,91","62,2"],
    [29249,"2021-05-21T15:36:55","12,23","58,02"],
    [29250,"2021-05-21T15:38:53","12,99","78,74"],
    [29251,"2021-05-21T15:38:57","12,64","73,72"],
    [29252,"2021-05-21T15:40:54","14,67","61,59"],
    [29253,"2021-05-21T15:40:58","16,91","61,38"],
    [29254,"2021-05-21T15:42:56","14,47","48,19"],
    [29255,"2021-05-21T15:42:59","20,04","55,74"],
    [29256,"2021-05-21T15:44:26","18,09","65,6"],
    [29257,"2021-05-21T15:45:03","19,93","53,08"],
    [29258,"2021-05-21T15:46:59","18,75","63,72"],
    [29259,"2021-05-21T15:47:05","15,91","63,12"],
    [29260,"2021-05-21T15:49:00","12,13","78,09"],
    [29261,"2021-05-21T15:49:08","13","77,81"],
    [29262,"2021-05-21T15:51:06","12,13","67,16"],
    [29263,"2021-05-21T15:51:10","16,13","47,02"],
    [29264,"2021-05-21T15:53:09","19,12","66,83"],
    [29265,"2021-05-21T15:53:14","17,88","60,16"],
    [29266,"2021-05-21T15:55:12","17,14","65,66"],
    [29267,"2021-05-21T15:55:17","15,07","85,87"],
    [29268,"2021-05-21T15:57:13","16,19","62,49"],
    [29269,"2021-05-21T15:57:18","16,37","69,7"],
    [29270,"2021-05-21T15:59:16","12,93","84,21"],
    [29271,"2021-05-21T15:59:20","13,25","73,56"],
    [29272,"2021-05-21T16:01:19","14,72","66,29"],
    [29273,"2021-05-21T16:01:26","12,97","64,87"],
    [29274,"2021-05-21T16:03:21","12,7","80,43"],
    [29275,"2021-05-21T16:03:26","11,41","56,04"],
    [29276,"2021-05-21T16:05:24","13,22","71,7"],
    [29277,"2021-05-21T16:05:27","18,22","75,48"],
    [29278,"2021-05-21T16:07:27","14,93","75,48"],
    [29279,"2021-05-21T16:07:30","13,31","75,57"],
    [29280,"2021-05-21T16:09:28","18,19","77,47"],
    [29281,"2021-05-21T16:09:33","20,34","73,85"],
    [29282,"2021-05-21T16:11:36","20,25","59,49"],
    [29283,"2021-05-21T16:11:41","25,54","93,24"],
    [29284,"2021-05-21T16:13:39","20,41","50,81"],
    [29285,"2021-05-21T16:13:42","22,33","43,46"],
    [29286,"2021-05-21T16:15:40","20,69","64,39"],
    [29287,"2021-05-21T16:15:45","16,02","63,18"],
    [29288,"2021-05-21T16:17:42","12,14","63,22"],
    [29289,"2021-05-21T16:17:47","14,71","71,79"],
    [29290,"2021-05-21T16:19:46","14,66","71,79"],
    [29291,"2021-05-21T16:19:54","17,84","70,89"],
    [29292,"2021-05-21T16:21:54","16,84","44,72"],
    [29293,"2021-05-21T16:21:57","15,72","56,05"],
    [29294,"2021-05-21T16:23:53","17,48","62,93"],
    [29295,"2021-05-21T16:23:58","16,03","94,03"],
    [29296,"2021-05-21T16:25:57","14,78","48,86"],
    [29297,"2021-05-21T16:26:08","11,8","52,97"],
    [29298,"2021-05-21T16:28:02","23,62","57,56"],
    [29299,"2021-05-21T16:28:08","30,07","60,28"],
    [29300,"2021-05-21T16:28:11","33,03","60,28"],
    [29301,"2021-05-21T16:28:15","28,74","60,28"],
    [29302,"2021-05-21T16:30:11","21,05","54,02"],
    [29303,"2021-05-21T16:30:15","18,5","54,02"],
    [29304,"2021-05-21T16:32:12","13,32","68,95"],
    [29305,"2021-05-21T16:32:16","13,44","68,95"],
    [29306,"2021-05-21T16:34:13","19,25","48,84"],
    [29307,"2021-05-21T16:34:18","21,49","48,84"],
    [29308,"2021-05-21T16:36:18","18,44","48,37"],
    [29309,"2021-05-21T16:36:21","15,88","45,77"],
    [29310,"2021-05-21T16:38:19","21,9","64,74"],
    [29311,"2021-05-21T16:38:22","20,09","55,23"],
    [29312,"2021-05-21T16:40:15","22,54","58,73"],
    [29313,"2021-05-21T16:40:23","22,05","58,42"],
    [29314,"2021-05-21T16:42:17","21,37","59,57"],
    [29315,"2021-05-21T16:42:25","19,19","60,51"],
    [29316,"2021-05-21T16:44:20","20,7","71,63"],
    [29317,"2021-05-21T16:44:27","18,09","71,59"],
    [29318,"2021-05-21T16:46:27","15,11","60,57"],
    [29319,"2021-05-21T16:46:30","14,54","60,57"],
    [29320,"2021-05-21T16:48:20","17,71","56,69"],
    [29321,"2021-05-21T16:48:31","19,86","66,72"],
    [29322,"2021-05-21T16:50:14","26,42","66,72"],
    [29323,"2021-05-21T16:50:17","30,4","66,72"],
    [29324,"2021-05-21T16:50:20","26,55","66,72"],
    [29325,"2021-05-21T16:52:18","24,62","59,69"],
    [29326,"2021-05-21T16:52:21","23,4","59,69"],
    [29327,"2021-05-21T16:54:17","24,39","49,03"],
    [29328,"2021-05-21T16:54:22","18,54","49,03"],
    [29329,"2021-05-21T16:55:50","18,16","42,82"],
    [29330,"2021-05-21T16:56:22","19,1","42,82"],
    [29331,"2021-05-21T16:58:22","16,14","72,97"],
    [29332,"2021-05-21T16:58:25","17,52","72,97"],
    [29333,"2021-05-21T17:00:24","16,1","262,64"],
    [29334,"2021-05-21T17:00:28","16,16","262,64"],
    [29335,"2021-05-21T17:02:25","18,38","64,68"],
    [29336,"2021-05-21T17:02:28","19,22","64,68"],
    [29337,"2021-05-21T17:04:26","25,17","76,74"],
    [29338,"2021-05-21T17:04:29","23,05","76,74"],
    [29339,"2021-05-21T17:06:25","21,95","75,13"],
    [29340,"2021-05-21T17:06:29","11,62","75,13"],
    [29341,"2021-05-21T17:08:27","24,92","63,96"],
    [29342,"2021-05-21T17:08:34","20,04","63,96"],
    [29343,"2021-05-21T17:10:33","15,69","57,16"],
    [29344,"2021-05-21T17:10:42","14,06","57,16"],
    [29345,"2021-05-21T17:12:37","19,33","48,78"],
    [29346,"2021-05-21T17:12:44","18,89","48,78"],
    [29347,"2021-05-21T17:14:44","16,57","62,07"],
    [29348,"2021-05-21T17:14:47","19,74","62,07"],
    [29349,"2021-05-21T17:16:44","16,89","61,06"],
    [29350,"2021-05-21T17:16:51","16,92","61,06"],
    [29351,"2021-05-21T17:18:50","14,64","71,13"],
    [29352,"2021-05-21T17:18:58","14,27","71,13"],
    [29353,"2021-05-21T17:20:55","15,75","65,57"],
    [29354,"2021-05-21T17:20:58","16,58","65,57"],
    [29355,"2021-05-21T17:22:52","14,85","62,99"],
    [29356,"2021-05-21T17:22:59","15,95","62,99"],
    [29357,"2021-05-21T17:24:24","15,6","52,91"],
    [29358,"2021-05-21T17:25:03","17,29","66,14"],
    [29359,"2021-05-21T17:27:02","21,35","58,12"],
    [29360,"2021-05-21T17:27:09","19,1","58,12"],
    [29361,"2021-05-21T17:29:04","18,92","55,23"],
    [29362,"2021-05-21T17:29:15","20,05","55,23"],
    [29363,"2021-05-21T17:31:11","19,8","50,56"],
    [29364,"2021-05-21T17:31:22","17,3","50,56"],
    [29365,"2021-05-21T17:33:11","20,31","55,3"],
    [29366,"2021-05-21T17:33:25","18,49","55,3"],
    [29367,"2021-05-21T17:35:20","18,69","75,56"],
    [29368,"2021-05-21T17:35:26","20,64","75,56"],
    [29369,"2021-05-21T17:37:25","17,86","37,39"],
    [29370,"2021-05-21T17:37:30","16,76","37,39"],
    [29371,"2021-05-21T17:39:27","13,8","68,29"],
    [29372,"2021-05-21T17:39:30","12,06","68,29"],
    [29373,"2021-05-21T17:41:29","16,81","73,46"],
    [29374,"2021-05-21T17:41:33","18,16","73,46"],
    [29375,"2021-05-21T17:43:21","14,54","54,42"],
    [29376,"2021-05-21T17:43:36","18,67","54,42"],
    [29377,"2021-05-21T17:45:27","22,24","61,2"],
    [29378,"2021-05-21T17:45:36","21,97","61,2"],
    [29379,"2021-05-21T17:47:35","21,05","72,58"],
    [29380,"2021-05-21T17:47:39","22,79","72,58"],
    [29381,"2021-05-21T17:49:28","23","59,73"],
    [29382,"2021-05-21T17:49:39","21,64","59,73"],
    [29383,"2021-05-21T17:51:39","15,25","72,53"],
    [29384,"2021-05-21T17:51:42","14,72","72,53"],
    [29385,"2021-05-21T17:53:35","17,12","66,18"],
    [29386,"2021-05-21T17:53:43","14,3","66,18"],
    [29387,"2021-05-21T17:55:42","16,42","58,24"],
    [29388,"2021-05-21T17:55:46","15,1","58,24"],
    [29389,"2021-05-21T17:57:43","21,22","52,59"],
    [29390,"2021-05-21T17:57:54","22,05","52,59"],
    [29391,"2021-05-21T17:59:52","14,35","59,66"],
    [29392,"2021-05-21T17:59:56","15,43","59,66"],
    [29393,"2021-05-21T18:01:55","14,05","47,09"],
    [29394,"2021-05-21T18:02:26","19,99","47,09"],
    [29395,"2021-05-21T18:03:57","21,73","52,08"],
    [29396,"2021-05-21T18:04:29","20,16","52,08"],
    [29397,"2021-05-21T18:05:56","17,82","62,84"],
    [29398,"2021-05-21T18:06:31","11,87","62,84"],
    [29399,"2021-05-21T18:08:27","20,33","55,28"],
    [29400,"2021-05-21T18:08:33","18,1","55,28"],
    [29401,"2021-05-21T18:10:03","17,36","62,66"],
    [29402,"2021-05-21T18:10:36","12,79","62,66"],
    [29403,"2021-05-21T18:12:34","16,18","59,13"],
    [29404,"2021-05-21T18:12:40","17,49","59,13"],
    [29405,"2021-05-21T18:14:37","18,25","50,49"],
    [29406,"2021-05-21T18:14:42","19,83","50,49"],
    [29407,"2021-05-21T18:16:39","13,86","67,24"],
    [29408,"2021-05-21T18:16:42","14,38","67,24"],
    [29409,"2021-05-21T18:18:09","13,61","59,62"],
    [29410,"2021-05-21T18:18:44","16,33","59,62"],
    [29411,"2021-05-21T18:20:13","14,54","61,13"],
    [29412,"2021-05-21T18:20:45","14,83","61,13"],
    [29413,"2021-05-21T18:22:40","19,38","53,44"],
    [29414,"2021-05-21T18:22:48","15,82","53,44"],
    [29415,"2021-05-21T18:24:20","20,73","43,41"],
    [29416,"2021-05-21T18:24:53","20,53","43,41"],
    [29417,"2021-05-21T18:26:50","14,85","54,57"],
    [29418,"2021-05-21T18:26:54","15,62","54,57"],
    [29419,"2021-05-21T18:28:51","19,35","75,42"],
    [29420,"2021-05-21T18:28:55","19,46","75,42"],
    [29421,"2021-05-21T18:30:51","18,72","66,39"],
    [29422,"2021-05-21T18:30:56","19,09","66,39"],
    [29423,"2021-05-21T18:32:52","14,28","51,13"],
    [29424,"2021-05-21T18:32:57","18,07","51,13"],
    [29425,"2021-05-21T18:34:55","18,54","54,29"],
    [29426,"2021-05-21T18:34:59","20,82","54,29"],
    [29427,"2021-05-21T18:36:59","19,19","61,9"],
    [29428,"2021-05-21T18:37:02","16,36","61,9"],
    [29429,"2021-05-21T18:39:00","20,28","54,47"],
    [29430,"2021-05-21T18:39:03","17,44","54,47"],
    [29431,"2021-05-21T18:41:01","20,7","64,45"],
    [29432,"2021-05-21T18:41:04","25,29","64,45"],
    [29433,"2021-05-21T18:42:40","13,42","72,61"],
    [29434,"2021-05-21T18:43:06","16,4","72,61"],
    [29435,"2021-05-21T18:44:41","21,61","45,67"],
    [29436,"2021-05-21T18:45:07","15,6","45,67"],
    [29437,"2021-05-21T18:46:50","13,44","63,22"],
    [29438,"2021-05-21T18:47:19","22,31","63,22"],
    [29439,"2021-05-21T18:49:18","20,03","56,67"],
    [29440,"2021-05-21T18:49:22","21,96","56,67"],
    [29441,"2021-05-21T18:50:54","15,87","67,12"],
    [29442,"2021-05-21T18:51:27","13,21","67,12"],
    [29443,"2021-05-21T18:53:25","15,69","61,65"],
    [29444,"2021-05-21T18:53:28","16,68","61,65"],
    [29445,"2021-05-21T18:55:02","18,99","53,41"],
    [29446,"2021-05-21T18:55:31","13,96","53,41"],
    [29447,"2021-05-21T18:57:32","14,05","90,37"],
    [29448,"2021-05-21T18:57:37","16,91","90,37"],
    [29449,"2021-05-21T18:59:05","16,31","56"],
    [29450,"2021-05-21T18:59:38","18,7","56"],
    [29451,"2021-05-21T19:01:37","16,59","51,01"],
    [29452,"2021-05-21T19:01:40","22,15","51,01"],
    [29453,"2021-05-21T19:03:37","15,6","58,5"],
    [29454,"2021-05-21T19:03:41","15,38","58,5"],
    [29455,"2021-05-21T19:05:08","11,59","53,27"],
    [29456,"2021-05-21T19:05:52","18,39","53,27"],
    [29457,"2021-05-21T19:07:47","16,08","76,83"],
    [29458,"2021-05-21T19:07:53","20,57","76,83"],
    [29459,"2021-05-21T19:09:52","21,41","85,41"],
    [29460,"2021-05-21T19:10:01","19,41","85,41"],
    [29461,"2021-05-21T19:11:55","18,9","59,22"],
    [29462,"2021-05-21T19:12:03","17,51","59,22"],
    [29463,"2021-05-21T19:13:58","22,14","86,61"],
    [29464,"2021-05-21T19:14:10","22,36","86,61"],
    [29465,"2021-05-21T19:16:09","15,05","70,42"],
    [29466,"2021-05-21T19:16:12","18,64","70,42"],
    [29467,"2021-05-21T19:18:10","21,35","78,1"],
    [29468,"2021-05-21T19:18:21","25,84","78,1"],
    [29469,"2021-05-21T19:20:18","18,01","80,1"],
    [29470,"2021-05-21T19:20:23","14,93","80,1"],
    [29471,"2021-05-21T19:22:23","18,42","84,6"],
    [29472,"2021-05-21T19:22:29","19,77","84,6"],
    [29473,"2021-05-21T19:24:26","19,47","76,84"],
    [29474,"2021-05-21T19:24:42","21,79","76,84"],
    [29475,"2021-05-21T19:26:31","16,05","67,7"],
    [29476,"2021-05-21T19:26:48","16,2","67,7"],
    [29477,"2021-05-21T19:28:32","12,22","47,13"],
    [29478,"2021-05-21T19:28:50","14,27","47,13"],
    [29479,"2021-05-21T19:30:29","16,26","90,08"],
    [29480,"2021-05-21T19:31:00","21,09","90,08"],
    [29481,"2021-05-21T19:32:58","16,07","53,69"],
    [29482,"2021-05-21T19:33:04","17,57","53,69"],
    [29483,"2021-05-21T19:35:02","20,67","66,45"],
    [29484,"2021-05-21T19:35:07","28,06","66,45"],
    [29485,"2021-05-21T19:36:39","22,75","88,29"],
    [29486,"2021-05-21T19:37:09","16,17","88,29"],
    [29487,"2021-05-21T19:39:07","16,8","75,57"],
    [29488,"2021-05-21T19:39:10","13,37","75,57"],
    [29489,"2021-05-21T19:41:10","17,98","83,64"],
    [29490,"2021-05-21T19:41:13","19,26","83,64"],
    [29491,"2021-05-21T19:43:11","14,4","72,37"],
    [29492,"2021-05-21T19:43:17","20,48","72,37"],
    [29493,"2021-05-21T19:45:12","17,33","88,43"],
    [29494,"2021-05-21T19:45:17","15,4","88,43"],
    [29495,"2021-05-21T19:47:12","19,31","77,15"],
    [29496,"2021-05-21T19:47:19","16,78","77,15"],
    [29497,"2021-05-21T19:48:35","23,98","82,83"],
    [29498,"2021-05-21T19:48:40","30,44","82,83"],
    [29499,"2021-05-21T19:49:32","22,61","82,83"],
    [29500,"2021-05-21T19:51:41","22,63","88,84"],
    [29501,"2021-05-21T19:51:45","17,22","88,84"],
    [29502,"2021-05-21T19:53:42","19,98","67,01"],
    [29503,"2021-05-21T19:53:51","12,29","58,15"],
    [29504,"2021-05-21T19:55:41","18,66","56,48"],
    [29505,"2021-05-21T19:55:51","20,05","56,48"],
    [29506,"2021-05-21T19:57:44","28,95","69,93"],
    [29507,"2021-05-21T19:58:21","18,41","69,93"],
    [29508,"2021-05-21T19:59:49","17,22","56,45"],
    [29509,"2021-05-21T20:00:25","14,64","56,45"],
    [29510,"2021-05-21T20:02:04","15,54","70,57"],
    [29511,"2021-05-21T20:02:43","21,55","70,57"],
    [29512,"2021-05-21T20:04:02","19,7","74,72"],
    [29513,"2021-05-21T20:04:54","17,93","79,4"],
    [29514,"2021-05-21T20:06:51","14,3","72,29"],
    [29515,"2021-05-21T20:06:54","19,29","78,03"],
    [29516,"2021-05-21T20:08:53","17,29","61,77"],
    [29517,"2021-05-21T20:08:56","16,15","51,1"],
    [29518,"2021-05-21T20:10:51","17,3","58,89"],
    [29519,"2021-05-21T20:10:57","22,65","66,36"],
    [29520,"2021-05-21T20:12:16","20,08","75,32"],
    [29521,"2021-05-21T20:12:59","18,38","60,75"],
    [29522,"2021-05-21T20:14:57","17,56","65"],
    [29523,"2021-05-21T20:15:02","13,94","55,72"],
    [29524,"2021-05-21T20:17:01","20,69","63,01"],
    [29525,"2021-05-21T20:17:07","20,37","61,75"],
    [29526,"2021-05-21T20:19:05","19,23","63,16"],
    [29527,"2021-05-21T20:19:15","19,54","56,3"],
    [29528,"2021-05-21T20:21:12","22,5","45,62"],
    [29529,"2021-05-21T20:21:18","20,44","66,11"],
    [29530,"2021-05-21T20:23:13","22,01","58,58"],
    [29531,"2021-05-21T20:23:21","16,11","45,23"],
    [29532,"2021-05-21T20:25:17","22,27","41,93"],
    [29533,"2021-05-21T20:25:26","23,88","61,66"],
    [29534,"2021-05-21T20:27:16","18,38","61,66"],
    [29535,"2021-05-21T20:27:30","20,69","61,32"],
    [29536,"2021-05-21T20:29:26","18,07","69,18"],
    [29537,"2021-05-21T20:29:36","19,9","60,13"],
    [29538,"2021-05-21T20:31:34","14,6","60,13"],
    [29539,"2021-05-21T20:31:39","15,31","59,61"],
    [29540,"2021-05-21T20:33:34","21,53","49,25"],
    [29541,"2021-05-21T20:33:41","21,89","49,25"],
    [29542,"2021-05-21T20:35:40","18,46","58"],
    [29543,"2021-05-21T20:35:44","18,32","71,67"],
    [29544,"2021-05-21T20:37:29","17,35","62,73"],
    [29545,"2021-05-21T20:37:47","14,98","68"],
    [29546,"2021-05-21T20:39:46","25,26","64,47"],
    [29547,"2021-05-21T20:40:19","20,48","58,45"],
    [29548,"2021-05-21T20:42:18","14,4","84,54"],
    [29549,"2021-05-21T20:42:22","17,01","67,77"],
    [29550,"2021-05-21T20:43:51","17,27","68,41"],
    [29551,"2021-05-21T20:44:36","13,86","50,98"],
    [29552,"2021-05-21T20:45:44","18,19","71,76"],
    [29553,"2021-05-21T20:46:36","18,43","66,49"],
    [29554,"2021-05-21T20:47:46","13,15","68,29"],
    [29555,"2021-05-21T20:48:44","14,21","72,22"],
    [29556,"2021-05-21T20:50:42","16,35","67,25"],
    [29557,"2021-05-21T20:50:46","14,76","64,1"],
    [29558,"2021-05-21T20:52:42","12,74","58,49"],
    [29559,"2021-05-21T20:52:46","18,2","60,8"],
    [29560,"2021-05-21T20:54:03","15,69","70,56"],
    [29561,"2021-05-21T20:54:48","20,73","68,81"],
    [29562,"2021-05-21T20:56:47","17,9","85,26"],
    [29563,"2021-05-21T20:56:52","19,58","71,07"],
    [29564,"2021-05-21T20:58:49","18,39","77,97"],
    [29565,"2021-05-21T20:58:52","22,21","65,72"],
    [29566,"2021-05-21T20:59:57","19,48","68,23"],
    [29567,"2021-05-21T21:00:45","19,93","64,65"],
    [29568,"2021-05-21T21:00:52","13,8","78,38"],
    [29569,"2021-05-21T21:02:12","18,6","78,38"],
    [29570,"2021-05-21T21:02:59","27,93","78,38"],
    [29571,"2021-05-21T21:04:53","18,52","71,95"],
    [29572,"2021-05-21T21:04:59","18,07","71,95"],
    [29573,"2021-05-21T21:06:54","20,61","74,73"],
    [29574,"2021-05-21T21:07:02","19,73","74,73"],
    [29575,"2021-05-21T21:08:59","19,59","77,03"],
    [29576,"2021-05-21T21:09:02","18,31","77,03"],
    [29577,"2021-05-21T21:11:00","22,85","69,18"],
    [29578,"2021-05-21T21:11:03","21,41","69,18"],
    [29579,"2021-05-21T21:13:00","17","78,25"],
    [29580,"2021-05-21T21:13:03","17,67","78,25"],
    [29581,"2021-05-21T21:15:05","17,58","75,03"],
    [29582,"2021-05-21T21:15:10","16,43","75,03"],
    [29583,"2021-05-21T21:17:09","21,75","70,86"],
    [29584,"2021-05-21T21:17:12","18,88","70,86"],
    [29585,"2021-05-21T21:19:12","18,22","77,93"],
    [29586,"2021-05-21T21:19:15","19,06","77,93"],
    [29587,"2021-05-21T21:21:14","27,67","67,85"],
    [29588,"2021-05-21T21:21:19","26,86","67,85"],
    [29589,"2021-05-21T21:23:15","21,15","66,81"],
    [29590,"2021-05-21T21:23:21","18,73","66,81"],
    [29591,"2021-05-21T21:25:18","15,76","67,83"],
    [29592,"2021-05-21T21:25:24","14,02","67,83"],
    [29593,"2021-05-21T21:27:23","27,39","89,4"],
    [29594,"2021-05-21T21:27:26","23,67","89,4"],
    [29595,"2021-05-21T21:29:25","17,33","78,51"],
    [29596,"2021-05-21T21:29:28","15,12","78,51"],
    [29597,"2021-05-21T21:31:24","15,24","96,68"],
    [29598,"2021-05-21T21:31:29","22,81","96,68"],
    [29599,"2021-05-21T21:33:28","21,02","61,29"],
    [29600,"2021-05-21T21:33:41","20,93","61,29"],
    [29601,"2021-05-21T21:34:55","18,45","84,27"],
    [29602,"2021-05-21T21:35:41","17,67","84,27"],
    [29603,"2021-05-21T21:37:39","15,92","68,46"],
    [29604,"2021-05-21T21:37:42","18,16","68,46"],
    [29605,"2021-05-21T21:39:37","20,83","64,09"],
    [29606,"2021-05-21T21:39:42","17,76","64,09"],
    [29607,"2021-05-21T21:41:41","18,02","79,97"],
    [29608,"2021-05-21T21:41:48","14,82","79,97"],
    [29609,"2021-05-21T21:43:46","23,91","58,01"],
    [29610,"2021-05-21T21:43:53","20,86","58,01"],
    [29611,"2021-05-21T21:45:48","21,64","51,24"],
    [29612,"2021-05-21T21:46:03","21,74","51,24"],
    [29613,"2021-05-21T21:48:03","14,91","68,95"],
    [29614,"2021-05-21T21:48:09","17,11","68,95"],
    [29615,"2021-05-21T21:50:06","16,88","56,82"],
    [29616,"2021-05-21T21:50:14","17,72","56,82"],
    [29617,"2021-05-21T21:52:13","15,75","53,12"],
    [29618,"2021-05-21T21:52:16","16,03","53,12"],
    [29619,"2021-05-21T21:53:46","22,37","62,05"],
    [29620,"2021-05-21T21:54:31","23,67","62,05"],
    [29621,"2021-05-21T21:56:31","19,19","82,95"],
    [29622,"2021-05-21T21:56:35","13,58","82,95"],
    [29623,"2021-05-21T21:58:30","19,95","76,65"],
    [29624,"2021-05-21T21:58:36","22,6","76,65"],
    [29625,"2021-05-21T22:00:33","16,61","69,9"],
    [29626,"2021-05-21T22:00:36","17,68","69,9"],
    [29627,"2021-05-21T22:02:35","16,01","73,19"],
    [29628,"2021-05-21T22:02:40","18,43","73,19"],
    [29629,"2021-05-21T22:04:39","23,73","69,72"],
    [29630,"2021-05-21T22:04:42","21,31","69,72"],
    [29631,"2021-05-21T22:06:39","16,04","64,14"],
    [29632,"2021-05-21T22:06:44","16,01","64,14"],
    [29633,"2021-05-21T22:08:41","23,21","54,09"],
    [29634,"2021-05-21T22:08:44","22,27","54,09"],
    [29635,"2021-05-21T22:10:40","18,97","58"],
    [29636,"2021-05-21T22:10:44","19,83","58"],
    [29637,"2021-05-21T22:12:40","19,15","60,79"],
    [29638,"2021-05-21T22:12:47","21,66","60,79"],
    [29639,"2021-05-21T22:14:46","14,32","52,46"],
    [29640,"2021-05-21T22:14:49","13,02","52,46"],
    [29641,"2021-05-21T22:16:48","24,95","53,98"],
    [29642,"2021-05-21T22:16:51","24,27","53,98"],
    [29643,"2021-05-21T22:18:10","17,39","55,37"],
    [29644,"2021-05-21T22:18:58","11,44","55,37"],
    [29645,"2021-05-21T22:20:57","15,79","58,67"],
    [29646,"2021-05-21T22:21:04","12,09","58,67"],
    [29647,"2021-05-21T22:23:00","19","82,67"],
    [29648,"2021-05-21T22:23:06","19,84","82,67"],
    [29649,"2021-05-21T22:25:01","13,89","74,49"],
    [29650,"2021-05-21T22:25:07","18,48","74,49"],
    [29651,"2021-05-21T22:27:04","17,82","72,89"],
    [29652,"2021-05-21T22:27:09","19","72,89"],
    [29653,"2021-05-21T22:29:08","13,92","54,36"],
    [29654,"2021-05-21T22:29:13","14,97","54,36"],
    [29655,"2021-05-21T22:31:12","16,07","74,6"],
    [29656,"2021-05-21T22:31:16","20,99","74,6"],
    [29657,"2021-05-21T22:33:15","20,09","68,42"],
    [29658,"2021-05-21T22:33:20","27,28","68,42"],
    [29659,"2021-05-21T22:35:17","21,32","62,11"],
    [29660,"2021-05-21T22:35:22","17,1","62,11"],
    [29661,"2021-05-21T22:37:20","18,9","89,6"],
    [29662,"2021-05-21T22:37:24","25,83","89,6"],
    [29663,"2021-05-21T22:39:21","24,72","85,54"],
    [29664,"2021-05-21T22:39:24","22,73","85,54"],
    [29665,"2021-05-21T22:41:21","25,92","66,41"],
    [29666,"2021-05-21T22:41:25","21,9","66,41"],
    [29667,"2021-05-21T22:43:24","21,66","85,39"],
    [29668,"2021-05-21T22:43:29","19,31","85,39"],
    [29669,"2021-05-21T22:45:25","25,04","83,59"],
    [29670,"2021-05-21T22:45:30","25,09","83,59"],
    [29671,"2021-05-21T22:47:26","19,3","76,53"],
    [29672,"2021-05-21T22:47:30","20,02","76,53"],
    [29673,"2021-05-21T22:49:28","20,44","89,63"],
    [29674,"2021-05-21T22:49:40","24,63","89,63"],
    [29675,"2021-05-21T22:50:20","28,89","89,63"],
    [29676,"2021-05-21T22:50:23","30,9","89,63"],
    [29677,"2021-05-21T22:50:26","28,33","89,63"],
    [29678,"2021-05-21T22:52:24","17,62","68,77"],
    [29679,"2021-05-21T22:52:27","17,71","68,77"],
    [29680,"2021-05-21T22:54:27","22,27","84,19"],
    [29681,"2021-05-21T22:54:32","17,1","84,19"],
    [29682,"2021-05-21T22:56:27","24,2","74,71"],
    [29683,"2021-05-21T22:56:32","19,57","74,71"],
    [29684,"2021-05-21T22:58:30","20,6","94,21"],
    [29685,"2021-05-21T22:58:34","26,07","94,21"],
    [29686,"2021-05-21T23:00:30","15,57","98,14"],
    [29687,"2021-05-21T23:00:35","14,14","98,14"],
    [29688,"2021-05-21T23:00:55","26,68","98,14"],
    [29689,"2021-05-21T23:00:59","32,36","75,08"],
    [29690,"2021-05-21T23:01:33","24,22","78,48"],
    [29691,"2021-05-21T23:02:47","27,52","78,48"],
    [29692,"2021-05-21T23:02:51","30,68","78,48"],
    [29693,"2021-05-21T23:02:54","21,59","78,48"],
    [29694,"2021-05-21T23:04:54","22,19","89,26"],
    [29695,"2021-05-21T23:04:57","20,5","89,26"],
    [29696,"2021-05-21T23:05:56","26,09","64,82"],
    [29697,"2021-05-21T23:06:02","30,07","64,82"],
    [29698,"2021-05-21T23:06:28","24,84","64,82"],
    [29699,"2021-05-21T23:06:54","28,56","64,82"],
    [29700,"2021-05-21T23:06:57","30,88","64,82"],
    [29701,"2021-05-21T23:07:02","29,64","64,82"],
    [29702,"2021-05-21T23:08:04","20,75","84,41"],
    [29703,"2021-05-21T23:08:08","32,97","84,41"],
    [29704,"2021-05-21T23:08:36","29,19","84,41"],
    [29705,"2021-05-21T23:09:00","24,16","84,41"],
    [29706,"2021-05-21T23:09:04","30,29","84,41"],
    [29707,"2021-05-21T23:09:45","22,17","84,41"],
    [29708,"2021-05-21T23:11:44","18,17","78,03"],
    [29709,"2021-05-21T23:11:48","18,77","78,03"],
    [29710,"2021-05-21T23:13:47","22,66","87,18"],
    [29711,"2021-05-21T23:13:52","32,21","87,18"],
    [29712,"2021-05-21T23:14:08","31,91","69,97"],
    [29713,"2021-05-21T23:14:29","19,47","69,97"],
    [29714,"2021-05-21T23:16:14","21,05","81,91"],
    [29715,"2021-05-21T23:16:34","22,05","81,91"],
    [29716,"2021-05-21T23:18:17","16,69","67,79"],
    [29717,"2021-05-21T23:18:40","16,62","67,79"],
    [29718,"2021-05-21T23:20:17","18,42","79,93"],
    [29719,"2021-05-21T23:20:46","25,42","79,93"],
    [29720,"2021-05-21T23:20:50","26,71","79,93"],
    [29721,"2021-05-21T23:20:53","31,09","79,93"],
    [29722,"2021-05-21T23:20:56","33,02","79,93"],
    [29723,"2021-05-21T23:20:59","28,54","79,93"],
    [29724,"2021-05-21T23:21:52","21,5","79,93"],
    [29725,"2021-05-21T23:21:57","30,85","79,93"],
    [29726,"2021-05-21T23:22:03","27,77","79,93"],
    [29727,"2021-05-21T23:22:16","23,38","85,12"],
    [29728,"2021-05-21T23:22:58","32,54","85,12"],
    [29729,"2021-05-21T23:23:01","29,78","85,12"],
    [29730,"2021-05-21T23:23:12","23,93","85,12"],
    [29731,"2021-05-21T23:23:15","31,37","85,12"],
    [29732,"2021-05-21T23:23:19","30,03","85,12"],
    [29733,"2021-05-21T23:23:22","25,75","85,12"],
    [29734,"2021-05-21T23:24:55","18,65","69"],
    [29735,"2021-05-21T23:25:00","35,67","69"],
    [29736,"2021-05-21T23:25:06","27,67","69"],
    [29737,"2021-05-21T23:25:15","28,7","69"],
    [29738,"2021-05-21T23:25:19","31,74","69"],
    [29739,"2021-05-21T23:25:23","26,08","69"],
    [29740,"2021-05-21T23:26:48","29,96","77,09"],
    [29741,"2021-05-21T23:26:51","31,36","77,09"],
    [29742,"2021-05-21T23:26:57","35,92","77,09"],
    [29743,"2021-05-21T23:27:02","25,88","77,09"],
    [29744,"2021-05-21T23:28:13","29,62","85,28"],
    [29745,"2021-05-21T23:28:58","31,92","87,21"],
    [29746,"2021-05-21T23:29:01","28,43","87,21"],
    [29747,"2021-05-21T23:30:16","28,67","87,21"],
    [29748,"2021-05-21T23:30:28","30,59","87,21"],
    [29749,"2021-05-21T23:30:51","19,47","87,21"],
    [29750,"2021-05-21T23:32:08","25,56","91,62"],
    [29751,"2021-05-21T23:32:14","33","91,62"],
    [29752,"2021-05-21T23:32:18","22,92","91,62"],
    [29753,"2021-05-21T23:33:08","24,87","64,92"],
    [29754,"2021-05-21T23:33:15","30,02","64,92"],
    [29755,"2021-05-21T23:33:24","21,31","64,92"],
    [29756,"2021-05-21T23:35:19","17,49","82,5"],
    [29757,"2021-05-21T23:35:31","23,15","82,5"],
    [29758,"2021-05-21T23:37:30","17,82","77,59"],
    [29759,"2021-05-21T23:37:33","22,52","77,59"],
    [29760,"2021-05-21T23:39:29","23,34","92,2"],
    [29761,"2021-05-21T23:39:39","23,52","92,2"],
    [29762,"2021-05-21T23:41:24","17,17","96,32"],
    [29763,"2021-05-21T23:41:29","30,31","96,32"],
    [29764,"2021-05-21T23:41:35","29,63","96,32"],
    [29765,"2021-05-21T23:43:30","22,76","81,38"],
    [29766,"2021-05-21T23:43:42","28,44","81,38"],
    [29767,"2021-05-21T23:44:29","24,04","81,38"],
    [29768,"2021-05-21T23:44:36","32,14","81,38"],
    [29769,"2021-05-21T23:44:40","27,11","81,38"],
    [29770,"2021-05-21T23:44:45","24,56","81,38"],
    [29771,"2021-05-21T23:45:12","33,41","81,38"],
    [29772,"2021-05-21T23:45:16","28,74","75,84"],
    [29773,"2021-05-21T23:46:49","19,49","77,62"],
    [29774,"2021-05-21T23:47:27","24,26","77,63"],
    [29775,"2021-05-21T23:48:36","18,37","77,63"],
    [29776,"2021-05-21T23:48:39","32,75","77,63"],
    [29777,"2021-05-21T23:48:43","37,81","77,63"],
    [29778,"2021-05-21T23:48:46","22,78","77,63"],
    [29779,"2021-05-21T23:50:41","23,2","82,4"],
    [29780,"2021-05-21T23:50:46","25,1","82,4"],
    [29781,"2021-05-21T23:51:30","25,42","88,97"],
    [29782,"2021-05-21T23:51:36","30,05","78,39"],
    [29783,"2021-05-21T23:51:39","29,09","78,39"],
    [29784,"2021-05-21T23:51:44","32,06","78,39"],
    [29785,"2021-05-21T23:51:50","23,64","78,39"],
    [29786,"2021-05-21T23:51:57","34,32","78,39"],
    [29787,"2021-05-21T23:52:26","27,64","78,39"],
    [29788,"2021-05-21T23:53:57","26,13","84,27"],
    [29789,"2021-05-21T23:54:30","30,92","84,27"],
    [29790,"2021-05-21T23:54:44","22,38","84,27"],
    [29791,"2021-05-21T23:56:41","16,59","91,32"],
    [29792,"2021-05-21T23:56:44","27,47","91,32"],
    [29793,"2021-05-21T23:57:43","21,9","91,32"],
    [29794,"2021-05-21T23:57:46","31,44","91,32"],
    [29795,"2021-05-21T23:57:50","33,43","77,95"],
    [29796,"2021-05-21T23:57:56","28,19","79,77"],
    [29797,"2021-05-21T23:58:29","26,99","79,77"],
    [29798,"2021-05-21T23:58:35","31,45","79,77"],
    [29799,"2021-05-21T23:58:39","27,63","79,77"],
    [29800,"2021-05-22T00:00:37","26,25","83,06"],
    [29801,"2021-05-22T00:00:43","15,32","83,06"],
    [29802,"2021-05-22T00:01:03","27,48","83,06"],
    [29803,"2021-05-22T00:01:06","31,66","83,06"],
    [29804,"2021-05-22T00:01:33","24,17","83,06"],
    [29805,"2021-05-22T00:01:40","24,61","83,06"],
    [29806,"2021-05-22T00:01:50","30,57","83,06"],
    [29807,"2021-05-22T00:01:53","25,77","83,06"],
    [29808,"2021-05-22T00:02:29","23,55","75,01"],
    [29809,"2021-05-22T00:02:32","30,27","75,01"],
    [29810,"2021-05-22T00:02:39","24,7","75,01"],
    [29811,"2021-05-22T00:04:16","28,5","59,24"],
    [29812,"2021-05-22T00:04:44","21,39","59,24"],
    [29813,"2021-05-22T00:05:00","27,34","59,24"],
    [29814,"2021-05-22T00:05:03","30,15","59,24"],
    [29815,"2021-05-22T00:05:07","26,57","59,24"],
    [29816,"2021-05-22T00:05:10","31,8","59,24"],
    [29817,"2021-05-22T00:05:13","28,05","59,24"],
    [29818,"2021-05-22T00:07:11","18,64","47,7"],
    [29819,"2021-05-22T00:07:14","21,22","47,7"],
    [29820,"2021-05-22T00:09:13","19,91","70,03"],
    [29821,"2021-05-22T00:09:16","15,27","70,03"],
    [29822,"2021-05-22T00:11:14","23,28","62,4"],
    [29823,"2021-05-22T00:11:20","17,3","62,4"],
    [29824,"2021-05-22T00:12:58","22,71","59,43"],
    [29825,"2021-05-22T00:13:02","30,32","59,43"],
    [29826,"2021-05-22T00:13:15","19,25","59,43"],
    [29827,"2021-05-22T00:15:04","16,9","57,72"],
    [29828,"2021-05-22T00:15:18","16,11","57,72"],
    [29829,"2021-05-22T00:17:13","18,21","73,96"],
    [29830,"2021-05-22T00:17:23","23,78","73,96"],
    [29831,"2021-05-22T00:19:06","21,65","72,03"],
    [29832,"2021-05-22T00:19:41","20,79","72,03"],
    [29833,"2021-05-22T00:21:05","21,02","85,12"],
    [29834,"2021-05-22T00:21:48","25,38","85,12"],
    [29835,"2021-05-22T00:23:47","17,05","87,85"],
    [29836,"2021-05-22T00:23:53","15,16","87,85"],
    [29837,"2021-05-22T00:25:51","28,53","59,17"],
    [29838,"2021-05-22T00:25:57","23,46","59,17"],
    [29839,"2021-05-22T00:27:45","25,33","56,87"],
    [29840,"2021-05-22T00:28:32","20,96","56,87"],
    [29841,"2021-05-22T00:30:30","18,09","79,25"],
    [29842,"2021-05-22T00:30:41","16,06","79,25"],
    [29843,"2021-05-22T00:32:33","22,62","57,64"],
    [29844,"2021-05-22T00:32:42","17,32","57,64"],
    [29845,"2021-05-22T00:34:40","20,25","66,37"],
    [29846,"2021-05-22T00:34:53","25,05","66,37"],
    [29847,"2021-05-22T00:36:53","21,71","62,36"],
    [29848,"2021-05-22T00:36:56","21,85","62,36"],
    [29849,"2021-05-22T00:38:55","17,17","84,64"],
    [29850,"2021-05-22T00:39:01","18,16","84,64"],
    [29851,"2021-05-22T00:40:49","18,54","58,86"],
    [29852,"2021-05-22T00:41:14","12,71","58,86"],
    [29853,"2021-05-22T00:43:12","14,47","54,68"],
    [29854,"2021-05-22T00:43:30","17,53","54,68"],
    [29855,"2021-05-22T00:45:28","19,12","60,09"],
    [29856,"2021-05-22T00:45:40","15,27","60,09"],
    [29857,"2021-05-22T00:47:39","27,86","67,45"],
    [29858,"2021-05-22T00:47:44","26,69","67,45"],
    [29859,"2021-05-22T00:49:00","28,86","50,09"],
    [29860,"2021-05-22T00:49:07","31,33","50,09"],
    [29861,"2021-05-22T00:49:37","20,93","50,09"],
    [29862,"2021-05-22T00:51:08","23,55","61,18"],
    [29863,"2021-05-22T00:51:44","19,13","61,18"],
    [29864,"2021-05-22T00:53:12","24,62","77,92"],
    [29865,"2021-05-22T00:53:39","31,19","77,92"],
    [29866,"2021-05-22T00:53:46","27,13","77,92"],
    [29867,"2021-05-22T00:55:12","19,04","54,01"],
    [29868,"2021-05-22T00:56:02","15,66","54,01"],
    [29869,"2021-05-22T00:57:55","14,18","57,92"],
    [29870,"2021-05-22T00:58:02","20,88","57,92"],
    [29871,"2021-05-22T01:00:02","12,18","44,27"],
    [29872,"2021-05-22T01:00:16","11,84","44,27"],
    [29873,"2021-05-22T01:02:14","17,54","50,04"],
    [29874,"2021-05-22T01:02:17","16,39","50,04"],
    [29875,"2021-05-22T01:04:13","14,26","58,12"],
    [29876,"2021-05-22T01:04:25","15,79","58,12"],
    [29877,"2021-05-22T01:06:25","12,37","50"],
    [29878,"2021-05-22T01:06:28","12,97","50"],
    [29879,"2021-05-22T01:08:26","21,8","59,19"],
    [29880,"2021-05-22T01:08:29","14,78","59,19"],
    [29881,"2021-05-22T01:10:22","19,01","52,26"],
    [29882,"2021-05-22T01:10:33","20,84","52,26"],
    [29883,"2021-05-22T01:12:25","10,75","60,92"],
    [29884,"2021-05-22T01:12:35","13,62","60,92"],
    [29885,"2021-05-22T01:14:28","9,91","42,28"],
    [29886,"2021-05-22T01:14:41","15,45","42,28"],
    [29887,"2021-05-22T01:16:39","14,73","47,91"],
    [29888,"2021-05-22T01:16:42","14,07","47,91"],
    [29889,"2021-05-22T01:18:37","10,4","46,46"],
    [29890,"2021-05-22T01:18:53","8,85","46,46"],
    [29891,"2021-05-22T01:20:50","10,47","50,22"],
    [29892,"2021-05-22T01:20:53","9,9","50,22"],
    [29893,"2021-05-22T01:22:40","16,9","81,16"],
    [29894,"2021-05-22T01:22:55","16,71","81,16"],
    [29895,"2021-05-22T01:24:53","22,15","63,15"],
    [29896,"2021-05-22T01:24:58","22,24","63,15"],
    [29897,"2021-05-22T01:26:53","15,2","39,06"],
    [29898,"2021-05-22T01:26:59","13,61","39,06"],
    [29899,"2021-05-22T01:28:57","19,33","40,63"],
    [29900,"2021-05-22T01:29:01","22,08","40,63"],
    [29901,"2021-05-22T01:30:51","18,48","88,22"],
    [29902,"2021-05-22T01:31:02","15,37","88,22"],
    [29903,"2021-05-22T01:32:53","20,67","54,75"],
    [29904,"2021-05-22T01:33:02","23,68","54,75"],
    [29905,"2021-05-22T01:35:01","19,93","48,7"],
    [29906,"2021-05-22T01:35:19","16,27","48,7"],
    [29907,"2021-05-22T01:36:48","18,97","61,69"],
    [29908,"2021-05-22T01:37:25","17,92","61,69"],
    [29909,"2021-05-22T01:39:24","15,75","50,77"],
    [29910,"2021-05-22T01:39:34","13,26","50,77"],
    [29911,"2021-05-22T01:41:27","21,96","56,27"],
    [29912,"2021-05-22T01:41:35","21,82","56,27"],
    [29913,"2021-05-22T01:43:29","18,13","48,09"],
    [29914,"2021-05-22T01:43:36","17,91","48,09"],
    [29915,"2021-05-22T01:45:35","22,41","50,85"],
    [29916,"2021-05-22T01:45:42","18,9","50,85"],
    [29917,"2021-05-22T01:47:35","18,52","53,31"],
    [29918,"2021-05-22T01:47:46","17,49","53,31"],
    [29919,"2021-05-22T01:49:45","17,91","85,45"],
    [29920,"2021-05-22T01:49:49","21,38","85,45"],
    [29921,"2021-05-22T01:51:49","17,64","68,1"],
    [29922,"2021-05-22T01:51:54","16,79","68,1"],
    [29923,"2021-05-22T01:53:53","18,13","36,2"],
    [29924,"2021-05-22T01:53:56","18,44","36,2"],
    [29925,"2021-05-22T01:55:49","18,5","48,98"],
    [29926,"2021-05-22T01:56:03","18,25","48,98"],
    [29927,"2021-05-22T01:58:03","18,54","66,96"],
    [29928,"2021-05-22T01:58:06","21,35","66,96"],
    [29929,"2021-05-22T02:00:00","23,55","51,06"],
    [29930,"2021-05-22T02:00:29","18,35","51,06"],
    [29931,"2021-05-22T02:01:59","19,16","49,79"],
    [29932,"2021-05-22T02:02:29","16,33","49,79"],
    [29933,"2021-05-22T02:04:25","15,4","41,58"],
    [29934,"2021-05-22T02:04:30","13,83","41,58"],
    [29935,"2021-05-22T02:06:29","23,45","53,53"],
    [29936,"2021-05-22T02:06:35","19,48","53,53"],
    [29937,"2021-05-22T02:08:35","21,24","62,03"],
    [29938,"2021-05-22T02:08:39","19,02","62,03"],
    [29939,"2021-05-22T02:10:23","15,03","58,31"],
    [29940,"2021-05-22T02:10:54","21,11","58,31"],
    [29941,"2021-05-22T02:12:52","15,9","60,16"],
    [29942,"2021-05-22T02:12:55","12,29","60,16"],
    [29943,"2021-05-22T02:14:55","18,62","47,47"],
    [29944,"2021-05-22T02:14:58","18,2","47,47"],
    [29945,"2021-05-22T02:16:54","20,92","51,23"],
    [29946,"2021-05-22T02:17:01","20","51,23"],
    [29947,"2021-05-22T02:18:59","21,08","68,13"],
    [29948,"2021-05-22T02:19:03","23,68","68,13"],
    [29949,"2021-05-22T02:20:57","18,62","63,02"],
    [29950,"2021-05-22T02:21:03","15,69","63,02"],
    [29951,"2021-05-22T02:22:50","27,02","74,03"],
    [29952,"2021-05-22T02:22:53","30,15","74,03"],
    [29953,"2021-05-22T02:22:56","30,31","74,03"],
    [29954,"2021-05-22T02:23:01","25,72","74,03"],
    [29955,"2021-05-22T02:25:00","19,16","41,38"],
    [29956,"2021-05-22T02:25:03","19,31","41,38"],
    [29957,"2021-05-22T02:26:14","21,17","41,38"],
    [29958,"2021-05-22T02:26:21","32,31","72,03"],
    [29959,"2021-05-22T02:27:13","24,23","66,07"],
    [29960,"2021-05-22T02:27:35","24,21","66,07"],
    [29961,"2021-05-22T02:28:08","31,46","66,07"],
    [29962,"2021-05-22T02:28:14","30,09","66,07"],
    [29963,"2021-05-22T02:28:17","28,13","66,07"],
    [29964,"2021-05-22T02:28:20","24,84","66,07"],
    [29965,"2021-05-22T02:28:27","32,3","66,07"],
    [29966,"2021-05-22T02:28:30","30,31","66,07"],
    [29967,"2021-05-22T02:28:41","24,37","66,07"],
    [29968,"2021-05-22T02:30:36","24,8","76,06"],
    [29969,"2021-05-22T02:31:08","22,56","76,06"],
    [29970,"2021-05-22T02:32:22","20,74","48,99"],
    [29971,"2021-05-22T02:32:31","34,18","48,99"],
    [29972,"2021-05-22T02:32:34","31,95","48,99"],
    [29973,"2021-05-22T02:33:01","29,43","48,99"],
    [29974,"2021-05-22T02:33:35","24,52","76,71"],
    [29975,"2021-05-22T02:33:44","30,2","76,71"],
    [29976,"2021-05-22T02:33:47","28,08","76,71"],
    [29977,"2021-05-22T02:33:50","35,67","76,71"],
    [29978,"2021-05-22T02:34:01","34,41","76,71"],
    [29979,"2021-05-22T02:34:07","22,05","76,71"],
    [29980,"2021-05-22T02:34:20","27,67","76,71"],
    [29981,"2021-05-22T02:34:23","31,26","76,71"],
    [29982,"2021-05-22T02:34:31","28,56","76,71"],
    [29983,"2021-05-22T02:36:25","24,5","48,02"],
    [29984,"2021-05-22T02:36:33","22,92","48,02"],
    [29985,"2021-05-22T02:38:29","24,41","50,51"],
    [29986,"2021-05-22T02:38:37","31,69","50,51"],
    [29987,"2021-05-22T02:38:40","35,32","50,51"],
    [29988,"2021-05-22T02:39:14","28,19","50,51"],
    [29989,"2021-05-22T02:39:32","28,12","52,85"],
    [29990,"2021-05-22T02:39:41","31,26","52,85"],
    [29991,"2021-05-22T02:40:05","31,11","52,85"],
    [29992,"2021-05-22T02:40:08","24,61","52,85"],
    [29993,"2021-05-22T02:41:38","18,99","49,26"],
    [29994,"2021-05-22T02:42:11","22,17","49,26"],
    [29995,"2021-05-22T02:42:44","24,96","49,26"],
    [29996,"2021-05-22T02:42:47","30,55","49,26"],
    [29997,"2021-05-22T02:43:21","27,8","49,26"],
    [29998,"2021-05-22T02:45:17","17,75","73,95"],
    [29999,"2021-05-22T02:45:23","17,83","73,95"],
    [30000,"2021-05-22T02:46:31","21,95","62,58"],
    [30001,"2021-05-22T02:46:53","32,61","62,58"],
    [30002,"2021-05-22T02:47:00","29,91","62,58"],
    [30003,"2021-05-22T02:48:54","23,61","60,61"],
    [30004,"2021-05-22T02:49:04","19,75","60,61"],
    [30005,"2021-05-22T02:50:56","29,21","58,45"],
    [30006,"2021-05-22T02:51:05","22,14","58,45"],
    [30007,"2021-05-22T02:53:02","19,91","35,1"],
    [30008,"2021-05-22T02:53:07","30,91","35,1"],
    [30009,"2021-05-22T02:53:15","31,08","35,1"],
    [30010,"2021-05-22T02:53:47","21,39","35,1"],
    [30011,"2021-05-22T02:55:00","19,31","52,03"],
    [30012,"2021-05-22T02:55:10","32,66","52,03"],
    [30013,"2021-05-22T02:55:19","35,99","52,03"],
    [30014,"2021-05-22T02:55:53","19,26","52,03"],
    [30015,"2021-05-22T02:57:53","19,54","64,14"],
    [30016,"2021-05-22T02:57:58","22,09","64,14"],
    [30017,"2021-05-22T02:58:22","23,48","61,32"],
    [30018,"2021-05-22T02:58:51","30,16","61,32"],
    [30019,"2021-05-22T02:58:54","27,89","61,32"],
    [30020,"2021-05-22T03:00:22","18,51","83,22"],
    [30021,"2021-05-22T03:00:57","25,45","83,22"],
    [30022,"2021-05-22T03:01:01","31,91","83,22"],
    [30023,"2021-05-22T03:01:05","27,09","83,22"],
    [30024,"2021-05-22T03:02:23","28,22","57"],
    [30025,"2021-05-22T03:03:07","22,78","57"],
    [30026,"2021-05-22T03:04:15","19,03","65,99"],
    [30027,"2021-05-22T03:04:18","31,37","65,99"],
    [30028,"2021-05-22T03:04:23","28,84","65,99"],
    [30029,"2021-05-22T03:06:20","19,29","52,4"],
    [30030,"2021-05-22T03:06:25","13,87","52,4"],
    [30031,"2021-05-22T03:08:23","19,28","60,4"],
    [30032,"2021-05-22T03:08:26","19,32","60,4"],
    [30033,"2021-05-22T03:10:24","20,19","49,1"],
    [30034,"2021-05-22T03:10:28","25,58","49,1"],
    [30035,"2021-05-22T03:12:20","19,83","71,62"],
    [30036,"2021-05-22T03:12:24","31,89","71,62"],
    [30037,"2021-05-22T03:12:30","22,27","71,62"],
    [30038,"2021-05-22T03:14:24","24,81","71,62"],
    [30039,"2021-05-22T03:14:30","25,72","71,01"],
    [30040,"2021-05-22T03:16:21","24,65","58,16"],
    [30041,"2021-05-22T03:16:27","33,04","58,16"],
    [30042,"2021-05-22T03:16:36","31,24","61,91"],
    [30043,"2021-05-22T03:16:40","26,33","61,91"],
    [30044,"2021-05-22T03:18:39","16,33","55,28"],
    [30045,"2021-05-22T03:18:45","16,69","55,28"],
    [30046,"2021-05-22T03:20:42","26,64","60,98"],
    [30047,"2021-05-22T03:20:48","28,37","60,98"],
    [30048,"2021-05-22T03:20:58","22,72","60,98"],
    [30049,"2021-05-22T03:21:02","30,77","60,98"],
    [30050,"2021-05-22T03:21:08","20,09","60,98"],
    [30051,"2021-05-22T03:22:51","24,49","58,19"],
    [30052,"2021-05-22T03:23:31","18,61","58,19"],
    [30053,"2021-05-22T03:25:27","22,29","66,41"],
    [30054,"2021-05-22T03:25:32","17,42","66,41"],
    [30055,"2021-05-22T03:27:32","16,85","39"],
    [30056,"2021-05-22T03:27:45","17,76","39"],
    [30057,"2021-05-22T03:29:44","24,04","57,46"],
    [30058,"2021-05-22T03:29:47","24,09","57,46"],
    [30059,"2021-05-22T03:31:42","16,66","52,41"],
    [30060,"2021-05-22T03:31:47","12,8","52,41"],
    [30061,"2021-05-22T03:33:34","22,88","79,62"],
    [30062,"2021-05-22T03:33:38","30,64","79,62"],
    [30063,"2021-05-22T03:33:41","29,86","79,62"],
    [30064,"2021-05-22T03:35:35","16,99","57,59"],
    [30065,"2021-05-22T03:35:44","21,47","57,59"],
    [30066,"2021-05-22T03:37:21","23,36","47,24"],
    [30067,"2021-05-22T03:37:25","32,69","47,24"],
    [30068,"2021-05-22T03:37:36","30,84","47,24"],
    [30069,"2021-05-22T03:37:40","27,39","47,24"],
    [30070,"2021-05-22T03:38:13","23,88","47,24"],
    [30071,"2021-05-22T03:38:18","30,02","47,24"],
    [30072,"2021-05-22T03:38:22","32,08","47,24"],
    [30073,"2021-05-22T03:38:27","26,96","47,24"],
    [30074,"2021-05-22T03:38:43","26,65","47,24"],
    [30075,"2021-05-22T03:39:06","30,82","65,58"],
    [30076,"2021-05-22T03:39:14","32","64,27"],
    [30077,"2021-05-22T03:39:21","24,1","64,27"],
    [30078,"2021-05-22T03:41:21","24,51","53,31"],
    [30079,"2021-05-22T03:41:26","21,54","53,31"],
    [30080,"2021-05-22T03:43:28","21,57","62,74"],
    [30081,"2021-05-22T03:43:31","23,96","62,74"],
    [30082,"2021-05-22T03:45:27","15,51","60,15"],
    [30083,"2021-05-22T03:45:32","16,56","60,15"],
    [30084,"2021-05-22T03:47:30","17,49","61,23"],
    [30085,"2021-05-22T03:47:41","16,3","61,23"],
    [30086,"2021-05-22T03:49:36","26,32","51,93"],
    [30087,"2021-05-22T03:49:41","24,84","51,93"],
    [30088,"2021-05-22T03:51:38","21,78","47,24"],
    [30089,"2021-05-22T03:51:41","18,85","47,24"],
    [30090,"2021-05-22T03:53:39","21,58","62,39"],
    [30091,"2021-05-22T03:53:50","25,06","62,39"],
    [30092,"2021-05-22T03:55:37","26,3","64,55"],
    [30093,"2021-05-22T03:56:18","36,04","50,37"],
    [30094,"2021-05-22T03:56:31","31,85","50,37"],
    [30095,"2021-05-22T03:56:42","27,41","50,37"],
    [30096,"2021-05-22T03:58:37","21,79","48,64"],
    [30097,"2021-05-22T03:59:05","28,89","48,64"],
    [30098,"2021-05-22T04:00:48","19,31","53,01"],
    [30099,"2021-05-22T04:01:13","24,65","53,01"],
    [30100,"2021-05-22T04:03:11","21,85","49,35"],
    [30101,"2021-05-22T04:03:14","23,44","49,35"],
    [30102,"2021-05-22T04:04:31","22,07","53,49"],
    [30103,"2021-05-22T04:04:35","31,57","53,49"],
    [30104,"2021-05-22T04:04:42","31,23","53,49"],
    [30105,"2021-05-22T04:04:49","26,16","53,49"],
    [30106,"2021-05-22T04:06:44","20,86","57,83"],
    [30107,"2021-05-22T04:07:10","21,2","57,83"],
    [30108,"2021-05-22T04:08:58","22,28","63,51"],
    [30109,"2021-05-22T04:09:29","23,65","63,51"],
    [30110,"2021-05-22T04:09:44","22,07","63,51"],
    [30111,"2021-05-22T04:09:50","30,64","63,51"],
    [30112,"2021-05-22T04:09:57","26,74","63,51"],
    [30113,"2021-05-22T04:11:51","18,06","53,01"],
    [30114,"2021-05-22T04:11:59","19,7","53,01"],
    [30115,"2021-05-22T04:12:41","24,21","53,01"],
    [30116,"2021-05-22T04:12:45","31,05","53,01"],
    [30117,"2021-05-22T04:12:48","24,73","53,43"],
    [30118,"2021-05-22T04:14:44","22,95","48,44"],
    [30119,"2021-05-22T04:14:49","20,19","66,37"],
    [30120,"2021-05-22T04:16:49","19,78","60,43"],
    [30121,"2021-05-22T04:16:52","26,25","35,32"],
    [30122,"2021-05-22T04:18:48","16,98","46,35"],
    [30123,"2021-05-22T04:18:52","21,22","44,09"],
    [30124,"2021-05-22T04:20:00","15,07","65,7"],
    [30125,"2021-05-22T04:20:54","16,37","13,63"],
    [30126,"2021-05-22T04:22:49","14,83","12,6"],
    [30127,"2021-05-22T04:22:55","17,34","12,6"],
    [30128,"2021-05-22T04:24:55","25,21","23,59"],
    [30129,"2021-05-22T04:25:02","21,09","17,05"],
    [30130,"2021-05-22T04:27:01","24,47","27,12"],
    [30131,"2021-05-22T04:27:08","20,77","46,05"],
    [30132,"2021-05-22T04:29:07","15,05","35,34"],
    [30133,"2021-05-22T04:29:12","24,17","29,76"],
    [30134,"2021-05-22T04:31:11","11,42","40,55"],
    [30135,"2021-05-22T04:31:17","15,59","39,44"],
    [30136,"2021-05-22T04:33:17","18,81","30,58"],
    [30137,"2021-05-22T04:33:24","15,12","44,49"],
    [30138,"2021-05-22T04:34:38","12,01","42,18"],
    [30139,"2021-05-22T04:35:25","23,19","41"],
    [30140,"2021-05-22T04:37:21","16,69","62,05"],
    [30141,"2021-05-22T04:37:29","22,52","45,06"],
    [30142,"2021-05-22T04:38:15","24,81","43,27"],
    [30143,"2021-05-22T04:38:19","30,4","43,27"],
    [30144,"2021-05-22T04:38:24","26,49","43,27"],
    [30145,"2021-05-22T04:40:23","23,27","48,47"],
    [30146,"2021-05-22T04:40:26","22,13","48,47"],
    [30147,"2021-05-22T04:42:19","16,65","55,44"],
    [30148,"2021-05-22T04:42:26","21,98","55,44"],
    [30149,"2021-05-22T04:44:24","25,16","56,55"],
    [30150,"2021-05-22T04:44:29","23,94","56,55"],
    [30151,"2021-05-22T04:46:25","17,12","48,51"],
    [30152,"2021-05-22T04:46:29","20,23","48,51"],
    [30153,"2021-05-22T04:48:00","15,89","47,28"],
    [30154,"2021-05-22T04:48:34","21,53","47,28"],
    [30155,"2021-05-22T04:50:32","14,02","40,28"],
    [30156,"2021-05-22T04:50:37","14,42","40,28"],
    [30157,"2021-05-22T04:52:37","14,67","44,02"],
    [30158,"2021-05-22T04:52:42","15,08","44,02"],
    [30159,"2021-05-22T04:54:41","13,32","47,69"],
    [30160,"2021-05-22T04:54:47","12,97","47,69"],
    [30161,"2021-05-22T04:56:44","10,35","61,51"],
    [30162,"2021-05-22T04:56:54","12,59","61,51"],
    [30163,"2021-05-22T04:58:52","14,9","63,49"],
    [30164,"2021-05-22T04:58:57","13,98","63,49"],
    [30165,"2021-05-22T05:00:57","10,87","52,26"],
    [30166,"2021-05-22T05:01:00","11,89","52,26"],
    [30167,"2021-05-22T05:02:59","9,93","53,33"],
    [30168,"2021-05-22T05:03:05","10,59","53,33"],
    [30169,"2021-05-22T05:05:03","9,21","64,51"],
    [30170,"2021-05-22T05:05:06","8,72","64,51"],
    [30171,"2021-05-22T05:06:55","10,09","41,36"],
    [30172,"2021-05-22T05:07:07","10,96","47,66"],
    [30173,"2021-05-22T05:08:58","9,93","15,33"],
    [30174,"2021-05-22T05:09:09","9,96","30,52"],
    [30175,"2021-05-22T05:11:09","5,27","42,69"],
    [30176,"2021-05-22T05:11:14","5,3","25,23"],
    [30177,"2021-05-22T05:13:12","5,69","59,03"],
    [30178,"2021-05-22T05:13:15","7,01","32,95"],
    [30179,"2021-05-22T05:15:14","8,18","37,12"],
    [30180,"2021-05-22T05:15:18","8,3","27,79"],
    [30181,"2021-05-22T05:17:08","8,57","65,27"],
    [30182,"2021-05-22T05:17:19","6,86","55,21"],
    [30183,"2021-05-22T05:19:14","10,18","58,59"],
    [30184,"2021-05-22T05:19:24","7,92","64,73"],
    [30185,"2021-05-22T05:21:16","9,37","51,77"],
    [30186,"2021-05-22T05:21:26","12,39","51,34"],
    [30187,"2021-05-22T05:23:25","11,11","50,32"],
    [30188,"2021-05-22T05:23:28","10,87","47,65"],
    [30189,"2021-05-22T05:25:27","8,17","53,81"],
    [30190,"2021-05-22T05:25:30","7,72","56,76"],
    [30191,"2021-05-22T05:27:31","7,75","52,24"],
    [30192,"2021-05-22T05:27:34","8,12","52,24"],
    [30193,"2021-05-22T05:29:35","8,05","64,32"],
    [30194,"2021-05-22T05:30:08","7,81","64,32"],
    [30195,"2021-05-22T05:32:15","7,88","55,08"],
    [30196,"2021-05-22T05:32:21","9,71","55,08"],
    [30197,"2021-05-22T05:33:41","8,26","41,11"],
    [30198,"2021-05-22T05:34:24","7,63","41,11"],
    [30199,"2021-05-22T05:36:23","6,35","50,32"],
    [30200,"2021-05-22T05:36:28","7,09","50,32"],
    [30201,"2021-05-22T05:38:27","6,8","56,54"],
    [30202,"2021-05-22T05:38:30","7,63","56,54"],
    [30203,"2021-05-22T05:40:29","6,34","54,2"],
    [30204,"2021-05-22T05:40:33","6,81","54,2"],
    [30205,"2021-05-22T05:42:30","5,66","51,73"],
    [30206,"2021-05-22T05:42:35","5,55","51,73"],
    [30207,"2021-05-22T05:44:34","8,05","65,89"],
    [30208,"2021-05-22T05:44:39","8,2","65,89"],
    [30209,"2021-05-22T05:46:35","6,64","47,66"],
    [30210,"2021-05-22T05:46:40","6,62","47,66"],
    [30211,"2021-05-22T05:48:39","7,63","63,05"],
    [30212,"2021-05-22T05:48:42","7,7","63,05"],
    [30213,"2021-05-22T05:50:54","7,67","63,21"],
    [30214,"2021-05-22T05:50:57","7,83","53,43"],
    [30215,"2021-05-22T05:52:55","8,24","63,43"],
    [30216,"2021-05-22T05:53:01","7,08","57,94"],
    [30217,"2021-05-22T05:54:58","7,6","57,04"],
    [30218,"2021-05-22T05:55:03","8,24","51,69"],
    [30219,"2021-05-22T05:57:01","5,77","53,6"],
    [30220,"2021-05-22T05:57:04","6,58","45,43"],
    [30221,"2021-05-22T05:59:04","6,28","36,79"],
    [30222,"2021-05-22T05:59:08","6,2","36,14"],
    [30223,"2021-05-22T06:01:06","6,23","40,21"],
    [30224,"2021-05-22T06:01:09","6,66","45,03"],
    [30225,"2021-05-22T06:03:07","5,59","49,1"],
    [30226,"2021-05-22T06:03:11","6,32","52,47"],
    [30227,"2021-05-22T06:05:25","6,37","27,43"],
    [30228,"2021-05-22T06:05:28","7,21","27,43"],
    [30229,"2021-05-22T06:07:27","6,9","39,49"],
    [30230,"2021-05-22T06:07:32","5,89","39,49"],
    [30231,"2021-05-22T06:09:30","4,87","54,37"],
    [30232,"2021-05-22T06:09:36","4,97","54,37"],
    [30233,"2021-05-22T06:11:31","5,94","41,61"],
    [30234,"2021-05-22T06:11:36","5,57","41,61"],
    [30235,"2021-05-22T06:13:35","6,76","29,92"],
    [30236,"2021-05-22T06:13:41","5,12","29,92"],
    [30237,"2021-05-22T06:15:36","6,74","44,88"],
    [30238,"2021-05-22T06:15:41","7,83","44,88"],
    [30239,"2021-05-22T06:17:39","8,44","40,51"],
    [30240,"2021-05-22T06:17:42","8,29","40,51"],
    [30241,"2021-05-22T06:19:42","10,27","35,12"],
    [30242,"2021-05-22T06:19:46","11","35,12"],
    [30243,"2021-05-22T06:21:43","6,3","31,89"],
    [30244,"2021-05-22T06:21:48","6,22","31,89"],
    [30245,"2021-05-22T06:23:42","7,12","42,8"],
    [30246,"2021-05-22T06:24:29","8,2","42,14"],
    [30247,"2021-05-22T06:26:24","8,56","56,06"],
    [30248,"2021-05-22T06:26:30","8,86","48,81"],
    [30249,"2021-05-22T06:28:25","7,41","52,33"],
    [30250,"2021-05-22T06:28:31","7,74","53,11"],
    [30251,"2021-05-22T06:30:29","9,03","65,76"],
    [30252,"2021-05-22T06:30:34","8,87","56,8"],
    [30253,"2021-05-22T06:32:32","10,74","61,25"],
    [30254,"2021-05-22T06:32:35","10,64","59,65"],
    [30255,"2021-05-22T06:34:29","9,16","56,2"],
    [30256,"2021-05-22T06:34:35","7,94","62,94"],
    [30257,"2021-05-22T06:36:33","9,59","52,12"],
    [30258,"2021-05-22T06:36:36","9,29","49,99"],
    [30259,"2021-05-22T06:38:35","9,85","49,99"],
    [30260,"2021-05-22T06:38:40","8,33","49,11"],
    [30261,"2021-05-22T06:40:35","7,54","57,94"],
    [30262,"2021-05-22T06:40:41","9,13","55,24"],
    [30263,"2021-05-22T06:42:36","8,95","47,67"],
    [30264,"2021-05-22T06:42:42","8,61","47,67"],
    [30265,"2021-05-22T06:44:40","9,88","59,76"],
    [30266,"2021-05-22T06:44:43","10,42","59,76"],
    [30267,"2021-05-22T06:46:42","9,57","57,38"],
    [30268,"2021-05-22T06:46:48","9,24","53,12"],
    [30269,"2021-05-22T06:48:46","8,43","54,27"],
    [30270,"2021-05-22T06:48:50","8,56","46,02"],
    [30271,"2021-05-22T06:50:50","8,63","48,33"],
    [30272,"2021-05-22T06:50:54","7,59","53,99"],
    [30273,"2021-05-22T06:52:53","6,98","64,03"],
    [30274,"2021-05-22T06:52:56","6,61","64,03"],
    [30275,"2021-05-22T06:54:52","7,04","50"],
    [30276,"2021-05-22T06:54:56","8,18","50"],
    [30277,"2021-05-22T06:56:55","7,38","58,47"],
    [30278,"2021-05-22T06:57:02","7,54","58,47"],
    [30279,"2021-05-22T06:58:58","7,1","55,36"],
    [30280,"2021-05-22T06:59:03","8,4","55,36"],
    [30281,"2021-05-22T07:01:01","10,59","61,32"],
    [30282,"2021-05-22T07:01:05","10,01","61,32"],
    [30283,"2021-05-22T07:03:04","9,08","46,09"],
    [30284,"2021-05-22T07:03:07","8,92","46,09"],
    [30285,"2021-05-22T07:05:05","8,51","63,68"],
    [30286,"2021-05-22T07:05:11","9,73","63,68"],
    [30287,"2021-05-22T07:07:09","12,23","52,35"],
    [30288,"2021-05-22T07:07:12","11,74","52,35"],
    [30289,"2021-05-22T07:09:09","11,16","57,94"],
    [30290,"2021-05-22T07:09:14","9,56","57,94"],
    [30291,"2021-05-22T07:11:09","8,31","47,28"],
    [30292,"2021-05-22T07:11:15","9,9","47,28"],
    [30293,"2021-05-22T07:13:12","9,29","56,13"],
    [30294,"2021-05-22T07:13:15","9,44","56,13"],
    [30295,"2021-05-22T07:15:14","9,87","53,89"],
    [30296,"2021-05-22T07:15:17","11,01","53,89"],
    [30297,"2021-05-22T07:17:14","9,17","36,22"],
    [30298,"2021-05-22T07:17:17","9,01","36,22"],
    [30299,"2021-05-22T07:19:16","6,63","34,64"],
    [30300,"2021-05-22T07:19:20","7,09","34,64"],
    [30301,"2021-05-22T07:21:20","10,2","39,68"],
    [30302,"2021-05-22T07:21:23","10,7","39,68"],
    [30303,"2021-05-22T07:23:21","8,77","43,28"],
    [30304,"2021-05-22T07:23:24","8,92","43,28"],
    [30305,"2021-05-22T07:25:25","9","41,8"],
    [30306,"2021-05-22T07:25:31","8,05","41,8"],
    [30307,"2021-05-22T07:27:28","8,79","39,33"],
    [30308,"2021-05-22T07:27:33","9,84","39,33"],
    [30309,"2021-05-22T07:29:32","7,69","29"],
    [30310,"2021-05-22T07:29:35","8,21","29"],
    [30311,"2021-05-22T07:31:33","8,4","36,52"],
    [30312,"2021-05-22T07:31:36","7,94","36,52"],
    [30313,"2021-05-22T07:32:58","9,27","26,03"],
    [30314,"2021-05-22T07:33:48","7,33","26,03"],
    [30315,"2021-05-22T07:35:46","8,16","30,13"],
    [30316,"2021-05-22T07:35:51","7,94","30,13"],
    [30317,"2021-05-22T07:37:50","8,11","40,05"],
    [30318,"2021-05-22T07:38:06","7,54","40,05"],
    [30319,"2021-05-22T07:40:06","8,89","41,72"],
    [30320,"2021-05-22T07:40:09","7,76","41,72"],
    [30321,"2021-05-22T07:41:59","6,51","25,05"],
    [30322,"2021-05-22T07:42:11","6,69","25,05"],
    [30323,"2021-05-22T07:44:10","5,02","45,23"],
    [30324,"2021-05-22T07:44:13","5,71","45,23"],
    [30325,"2021-05-22T07:46:11","6,71","31,98"],
    [30326,"2021-05-22T07:46:16","6,03","31,98"],
    [30327,"2021-05-22T07:48:13","7,57","360"],
    [30328,"2021-05-22T07:48:17","6,77","360"],
    [30329,"2021-05-22T07:50:15","5,95","160,25"],
    [30330,"2021-05-22T07:50:21","6,05","160,25"],
    [30331,"2021-05-22T07:52:20","7,44","353,99"],
    [30332,"2021-05-22T07:52:25","8,53","353,99"],
    [30333,"2021-05-22T07:54:19","8,2","342,75"],
    [30334,"2021-05-22T07:54:28","6,85","342,75"],
    [30335,"2021-05-22T07:56:22","7,01","339,14"],
    [30336,"2021-05-22T07:57:07","6,02","339,14"],
    [30337,"2021-05-22T07:58:37","4,83","351,85"],
    [30338,"2021-05-22T07:59:08","5,01","351,85"],
    [30339,"2021-05-22T08:01:06","7,25","347,52"],
    [30340,"2021-05-22T08:01:12","9,05","347,52"],
    [30341,"2021-05-22T08:02:43","7,72","356,61"],
    [30342,"2021-05-22T08:03:13","7,83","356,61"],
    [30343,"2021-05-22T08:04:44","6,62","20,24"],
    [30344,"2021-05-22T08:05:29","7,2","20,24"],
    [30345,"2021-05-22T08:07:28","6,08","346,39"],
    [30346,"2021-05-22T08:07:36","6,25","346,39"],
    [30347,"2021-05-22T08:09:32","6,78","340,8"],
    [30348,"2021-05-22T08:09:38","7,35","340,8"],
    [30349,"2021-05-22T08:11:35","6,86","349,56"],
    [30350,"2021-05-22T08:11:41","6,15","349,56"],
    [30351,"2021-05-22T08:13:31","6,35","360"],
    [30352,"2021-05-22T08:13:41","6,86","360"],
    [30353,"2021-05-22T08:15:40","7,32","335,21"],
    [30354,"2021-05-22T08:15:45","7,66","335,21"],
    [30355,"2021-05-22T08:17:40","6,94","328,03"],
    [30356,"2021-05-22T08:17:45","6,42","328,03"],
    [30357,"2021-05-22T08:19:42","6,05","331,98"],
    [30358,"2021-05-22T08:19:46","6,91","331,98"],
    [30359,"2021-05-22T08:21:43","6,43","314,69"],
    [30360,"2021-05-22T08:21:49","7,85","314,69"],
    [30361,"2021-05-22T08:23:48","7,16","316,03"],
    [30362,"2021-05-22T08:23:53","8","316,03"],
    [30363,"2021-05-22T08:25:50","7,74","329,22"],
    [30364,"2021-05-22T08:25:54","5,94","329,22"],
    [30365,"2021-05-22T08:27:50","5,73","328,47"],
    [30366,"2021-05-22T08:27:54","5,49","326,22"],
    [30367,"2021-05-22T08:29:24","6,76","336,77"],
    [30368,"2021-05-22T08:29:55","7,63","316,58"],
    [30369,"2021-05-22T08:31:51","5,25","311,33"],
    [30370,"2021-05-22T08:31:57","5,71","322,52"],
    [30371,"2021-05-22T08:33:32","8,04","312,98"],
    [30372,"2021-05-22T08:34:17","7,52","305,23"],
    [30373,"2021-05-22T08:36:14","7,04","306,26"],
    [30374,"2021-05-22T08:36:18","7,27","299,22"],
    [30375,"2021-05-22T08:38:21","7,34","306,98"],
    [30376,"2021-05-22T08:38:27","6,74","306,98"],
    [30377,"2021-05-22T08:40:21","7,66","323,1"],
    [30378,"2021-05-22T08:40:28","7,64","323,1"],
    [30379,"2021-05-22T08:42:26","6,95","319,96"],
    [30380,"2021-05-22T08:42:35","8,06","319,96"],
    [30381,"2021-05-22T08:44:33","8,49","317"],
    [30382,"2021-05-22T08:44:36","7,48","317"],
    [30383,"2021-05-22T08:46:28","7,91","314,14"],
    [30384,"2021-05-22T08:46:40","8,97","314,14"],
    [30385,"2021-05-22T08:48:37","11,1","301,13"],
    [30386,"2021-05-22T08:48:41","10,01","301,13"],
    [30387,"2021-05-22T08:50:29","9,49","303,88"],
    [30388,"2021-05-22T08:50:44","9,37","302,7"],
    [30389,"2021-05-22T08:52:49","9,32","309,85"],
    [30390,"2021-05-22T08:53:15","7,77","309,85"],
    [30391,"2021-05-22T08:55:19","7,68","312,34"],
    [30392,"2021-05-22T08:55:24","9,04","312,34"],
    [30393,"2021-05-22T08:56:56","7,51","334,2"],
    [30394,"2021-05-22T08:57:33","7,85","334,2"],
    [30395,"2021-05-22T08:59:32","10,83","324,22"],
    [30396,"2021-05-22T08:59:40","7,54","324,22"],
    [30397,"2021-05-22T09:01:35","10,11","312,92"],
    [30398,"2021-05-22T09:01:40","8,88","312,92"],
    [30399,"2021-05-22T09:03:38","10,01","318,24"],
    [30400,"2021-05-22T09:03:42","8,4","318,24"],
    [30401,"2021-05-22T09:05:40","10,96","320,63"],
    [30402,"2021-05-22T09:05:43","11,42","320,63"],
    [30403,"2021-05-22T09:07:43","11,67","311,15"],
    [30404,"2021-05-22T09:07:46","11,94","311,15"],
    [30405,"2021-05-22T09:09:43","12,21","291,58"],
    [30406,"2021-05-22T09:09:47","11,29","301,27"],
    [30407,"2021-05-22T09:11:44","12,42","322,5"],
    [30408,"2021-05-22T09:11:48","14,33","315,67"],
    [30409,"2021-05-22T09:13:17","10","307,29"],
    [30410,"2021-05-22T09:13:49","10,21","324,62"],
    [30411,"2021-05-22T09:15:17","11,11","307,06"],
    [30412,"2021-05-22T09:15:53","13,57","318,06"],
    [30413,"2021-05-22T09:17:51","7,49","321,58"],
    [30414,"2021-05-22T09:17:59","8,33","328,97"],
    [30415,"2021-05-22T09:19:55","8,84","303,95"],
    [30416,"2021-05-22T09:20:00","9,83","309,12"],
    [30417,"2021-05-22T09:21:57","8,66","312,64"],
    [30418,"2021-05-22T09:22:03","9,09","301,57"],
    [30419,"2021-05-22T09:23:28","9,65","317,24"],
    [30420,"2021-05-22T09:24:09","8,72","305,07"],
    [30421,"2021-05-22T09:26:08","9,42","319,22"],
    [30422,"2021-05-22T09:26:11","8,87","326,83"],
    [30423,"2021-05-22T09:27:34","10,53","314,64"],
    [30424,"2021-05-22T09:28:13","8,64","317,67"],
    [30425,"2021-05-22T09:30:11","6,86","317,67"],
    [30426,"2021-05-22T09:30:14","8,18","317,06"],
    [30427,"2021-05-22T09:32:14","9,56","321,4"],
    [30428,"2021-05-22T09:32:17","9,22","309,08"],
    [30429,"2021-05-22T09:33:43","9,17","319,47"],
    [30430,"2021-05-22T09:34:26","11,55","301,72"],
    [30431,"2021-05-22T09:36:23","9,85","298,34"],
    [30432,"2021-05-22T09:36:29","9,13","295,61"],
    [30433,"2021-05-22T09:38:28","9,75","292,46"],
    [30434,"2021-05-22T09:38:32","6,91","292,46"],
    [30435,"2021-05-22T09:40:31","8,29","289,34"],
    [30436,"2021-05-22T09:40:40","7,85","289,34"],
    [30437,"2021-05-22T09:42:34","11,7","292,89"],
    [30438,"2021-05-22T09:42:40","13,12","292,89"],
    [30439,"2021-05-22T09:44:38","10,33","289,17"],
    [30440,"2021-05-22T09:44:41","10,11","289,17"],
    [30441,"2021-05-22T09:46:39","10,03","308,82"],
    [30442,"2021-05-22T09:46:45","11,3","311,22"],
    [30443,"2021-05-22T09:48:45","11,89","304,68"],
    [30444,"2021-05-22T09:48:48","10,47","302,95"],
    [30445,"2021-05-22T09:50:43","9,67","309,71"],
    [30446,"2021-05-22T09:50:50","7,22","289,94"],
    [30447,"2021-05-22T09:52:47","8,91","353,19"],
    [30448,"2021-05-22T09:52:50","9,48","353,19"],
    [30449,"2021-05-22T09:54:50","7,6","336,88"],
    [30450,"2021-05-22T09:54:54","8,56","317,84"],
    [30451,"2021-05-22T09:56:54","10,52","309,04"],
    [30452,"2021-05-22T09:57:01","10,88","321,01"],
    [30453,"2021-05-22T09:58:58","11,36","294,96"],
    [30454,"2021-05-22T09:59:06","11,12","294,96"],
    [30455,"2021-05-22T10:01:03","9,9","318,2"],
    [30456,"2021-05-22T10:01:08","8,89","318,2"],
    [30457,"2021-05-22T10:03:06","10,52","322,21"],
    [30458,"2021-05-22T10:03:14","11,1","322,21"],
    [30459,"2021-05-22T10:05:12","9,04","311,98"],
    [30460,"2021-05-22T10:05:25","10,23","311,98"],
    [30461,"2021-05-22T10:07:24","10,14","331,8"],
    [30462,"2021-05-22T10:07:28","11,34","331,8"],
    [30463,"2021-05-22T10:09:26","7,76","290,7"],
    [30464,"2021-05-22T10:09:29","8,2","319,25"],
    [30465,"2021-05-22T10:11:26","10,52","305,24"],
    [30466,"2021-05-22T10:11:40","8,06","317,39"],
    [30467,"2021-05-22T10:13:38","8,59","319,21"],
    [30468,"2021-05-22T10:13:41","9,21","312,47"],
    [30469,"2021-05-22T10:15:39","11,78","314,31"],
    [30470,"2021-05-22T10:15:42","10,9","314,31"],
    [30471,"2021-05-22T10:17:41","9,97","298,07"],
    [30472,"2021-05-22T10:18:07","11,72","298,07"],
    [30473,"2021-05-22T10:19:45","10,35","332,97"],
    [30474,"2021-05-22T10:20:15","10,8","298,87"],
    [30475,"2021-05-22T10:21:57","13","286,73"],
    [30476,"2021-05-22T10:22:37","13,98","312,48"],
    [30477,"2021-05-22T10:24:34","10,23","320,89"],
    [30478,"2021-05-22T10:24:40","15,62","306,9"],
    [30479,"2021-05-22T10:25:58","10,94","326,78"],
    [30480,"2021-05-22T10:26:40","15,2","309,32"],
    [30481,"2021-05-22T10:28:38","19,16","313,02"],
    [30482,"2021-05-22T10:28:41","15,64","313,06"],
    [30483,"2021-05-22T10:30:36","11,16","313,32"],
    [30484,"2021-05-22T10:30:42","9,32","335,83"],
    [30485,"2021-05-22T10:32:41","16,1","316,3"],
    [30486,"2021-05-22T10:32:44","15,37","346,13"],
    [30487,"2021-05-22T10:34:41","16,56","303,73"],
    [30488,"2021-05-22T10:34:47","16,08","301,28"],
    [30489,"2021-05-22T10:36:42","16,97","301,28"],
    [30490,"2021-05-22T10:36:49","17,06","302,14"],
    [30491,"2021-05-22T10:38:48","9,86","311,76"],
    [30492,"2021-05-22T10:38:53","10,8","311,76"],
    [30493,"2021-05-22T10:40:53","12,09","319,29"],
    [30494,"2021-05-22T10:40:57","10,16","319,29"],
    [30495,"2021-05-22T10:42:27","19,32","336,28"],
    [30496,"2021-05-22T10:43:02","9,98","336,28"],
    [30497,"2021-05-22T10:45:00","12,03","334,72"],
    [30498,"2021-05-22T10:45:04","14,14","334,72"],
    [30499,"2021-05-22T10:46:59","17,09","325,06"],
    [30500,"2021-05-22T10:47:06","12,76","325,06"],
    [30501,"2021-05-22T10:48:43","13,39","323,77"],
    [30502,"2021-05-22T10:49:14","17,48","323,77"],
    [30503,"2021-05-22T10:50:44","14,22","326,31"],
    [30504,"2021-05-22T10:51:21","12,07","326,31"],
    [30505,"2021-05-22T10:52:47","12,59","323,96"],
    [30506,"2021-05-22T10:53:33","13,67","320,43"],
    [30507,"2021-05-22T10:55:29","16,44","338,18"],
    [30508,"2021-05-22T10:55:35","15,84","321,23"],
    [30509,"2021-05-22T10:57:31","21,38","313,81"],
    [30510,"2021-05-22T10:57:37","16,9","327,17"],
    [30511,"2021-05-22T10:59:33","18,58","336,63"],
    [30512,"2021-05-22T10:59:41","13,7","337,71"],
    [30513,"2021-05-22T11:01:41","15,36","353,61"],
    [30514,"2021-05-22T11:01:50","12,36","335,66"],
    [30515,"2021-05-22T11:03:44","14,31","318,09"],
    [30516,"2021-05-22T11:03:53","10,59","344,29"],
    [30517,"2021-05-22T11:05:46","10,26","325,5"],
    [30518,"2021-05-22T11:05:59","17,88","314,73"],
    [30519,"2021-05-22T11:07:58","11,07","323,51"],
    [30520,"2021-05-22T11:08:02","10,01","332,75"],
    [30521,"2021-05-22T11:09:59","15,7","314,78"],
    [30522,"2021-05-22T11:10:39","13,27","338,38"],
    [30523,"2021-05-22T11:12:01","15,88","332,18"],
    [30524,"2021-05-22T11:12:44","16,76","328,9"],
    [30525,"2021-05-22T11:14:43","19,48","311,97"],
    [30526,"2021-05-22T11:14:48","19,44","310,31"],
    [30527,"2021-05-22T11:16:05","14,47","351,44"],
    [30528,"2021-05-22T11:16:50","16,76","317,14"],
    [30529,"2021-05-22T11:18:23","13,5","329,4"],
    [30530,"2021-05-22T11:18:54","12,27","348,76"],
    [30531,"2021-05-22T11:20:22","12,9","335,5"],
    [30532,"2021-05-22T11:21:11","17,19","332,73"],
    [30533,"2021-05-22T11:23:11","12,69","340,97"],
    [30534,"2021-05-22T11:23:20","15,33","312,35"],
    [30535,"2021-05-22T11:25:12","16,31","323,86"],
    [30536,"2021-05-22T11:25:23","14,72","337,18"],
    [30537,"2021-05-22T11:27:23","13,34","341,27"],
    [30538,"2021-05-22T11:27:28","10,45","335,05"],
    [30539,"2021-05-22T11:29:15","12,99","321,12"],
    [30540,"2021-05-22T11:29:32","14,11","317,56"],
    [30541,"2021-05-22T11:31:29","12,86","350,02"],
    [30542,"2021-05-22T11:31:35","11,69","331,41"],
    [30543,"2021-05-22T11:33:30","16,87","316,13"],
    [30544,"2021-05-22T11:33:35","15,11","315,47"],
    [30545,"2021-05-22T11:35:34","11,59","279,11"],
    [30546,"2021-05-22T11:35:39","10,51","278,39"],
    [30547,"2021-05-22T11:37:38","13","319,9"],
    [30548,"2021-05-22T11:37:41","12,3","317,89"],
    [30549,"2021-05-22T11:39:37","15,5","309,24"],
    [30550,"2021-05-22T11:39:43","19,52","309,42"],
    [30551,"2021-05-22T11:41:38","14,59","304,64"],
    [30552,"2021-05-22T11:41:43","20,57","304,37"],
    [30553,"2021-05-22T11:43:39","17,11","286,19"],
    [30554,"2021-05-22T11:43:43","14,07","294,56"],
    [30555,"2021-05-22T11:45:39","15,11","311,91"],
    [30556,"2021-05-22T11:45:49","18,35","305,78"],
    [30557,"2021-05-22T11:47:42","10,98","313,11"],
    [30558,"2021-05-22T11:47:52","8,92","318,64"],
    [30559,"2021-05-22T11:49:44","11,86","308,06"],
    [30560,"2021-05-22T11:49:54","15,62","319,84"],
    [30561,"2021-05-22T11:51:44","13,64","297,56"],
    [30562,"2021-05-22T11:51:57","19,05","284,41"],
    [30563,"2021-05-22T11:53:56","18,42","308,8"],
    [30564,"2021-05-22T11:53:59","16,3","310,29"],
    [30565,"2021-05-22T11:55:59","18,25","304,3"],
    [30566,"2021-05-22T11:56:02","16,63","321,2"],
    [30567,"2021-05-22T11:57:53","16,44","309,35"],
    [30568,"2021-05-22T11:58:03","15,88","307,03"],
    [30569,"2021-05-22T12:00:00","13,86","293,89"],
    [30570,"2021-05-22T12:00:03","14,38","324,27"],
    [30571,"2021-05-22T12:01:56","14,4","300,36"],
    [30572,"2021-05-22T12:02:09","13,65","320,02"],
    [30573,"2021-05-22T12:03:58","24,08","309,14"],
    [30574,"2021-05-22T12:04:11","18,67","300,05"],
    [30575,"2021-05-22T12:06:00","16,2","316,68"],
    [30576,"2021-05-22T12:06:11","13,27","289,8"],
    [30577,"2021-05-22T12:08:09","9,66","296,57"],
    [30578,"2021-05-22T12:08:12","8,57","304,97"],
    [30579,"2021-05-22T12:10:05","12,18","291,34"],
    [30580,"2021-05-22T12:10:16","9,91","302,67"],
    [30581,"2021-05-22T12:12:14","8,9","341,37"],
    [30582,"2021-05-22T12:12:20","11,12","312,14"],
    [30583,"2021-05-22T12:14:20","9,86","312,14"],
    [30584,"2021-05-22T12:14:56","10,61","311,48"],
    [30585,"2021-05-22T12:16:55","13,92","323,68"],
    [30586,"2021-05-22T12:17:00","14,82","310,22"],
    [30587,"2021-05-22T12:18:55","11,31","313,15"],
    [30588,"2021-05-22T12:19:00","11,12","298,18"],
    [30589,"2021-05-22T12:21:00","13,12","289,47"],
    [30590,"2021-05-22T12:21:06","17,59","308,56"],
    [30591,"2021-05-22T12:23:05","14,2","290,55"],
    [30592,"2021-05-22T12:23:10","17,01","297,96"],
    [30593,"2021-05-22T12:25:06","12,96","290,87"],
    [30594,"2021-05-22T12:25:10","12,9","302,17"],
    [30595,"2021-05-22T12:27:10","13,77","298,77"],
    [30596,"2021-05-22T12:27:13","9","271,74"],
    [30597,"2021-05-22T12:29:11","12,27","285,87"],
    [30598,"2021-05-22T12:29:16","15,73","284,63"],
    [30599,"2021-05-22T12:31:15","13,34","282,8"],
    [30600,"2021-05-22T12:31:23","15,05","297,41"],
    [30601,"2021-05-22T12:33:19","10,49","288,96"],
    [30602,"2021-05-22T12:33:26","13,51","300,17"],
    [30603,"2021-05-22T12:35:23","18,99","308,35"],
    [30604,"2021-05-22T12:35:27","16,5","313,85"],
    [30605,"2021-05-22T12:37:26","14,5","306,93"],
    [30606,"2021-05-22T12:37:30","16,33","312,75"],
    [30607,"2021-05-22T12:39:27","15,81","311,8"],
    [30608,"2021-05-22T12:39:32","15,72","319,23"],
    [30609,"2021-05-22T12:41:32","10,8","320,9"],
    [30610,"2021-05-22T12:41:45","16,89","313,64"],
    [30611,"2021-05-22T12:43:38","16,05","313,64"],
    [30612,"2021-05-22T12:43:49","13,13","313,26"],
    [30613,"2021-05-22T12:45:48","13,37","322,68"],
    [30614,"2021-05-22T12:45:51","16,72","317,21"],
    [30615,"2021-05-22T12:47:42","15,67","318,49"],
    [30616,"2021-05-22T12:47:52","15,46","318,49"],
    [30617,"2021-05-22T12:49:44","10,81","312,1"],
    [30618,"2021-05-22T12:49:54","11,51","312,1"],
    [30619,"2021-05-22T12:51:53","9,16","344,21"],
    [30620,"2021-05-22T12:51:56","14,72","344,21"],
    [30621,"2021-05-22T12:53:47","20,02","286,81"],
    [30622,"2021-05-22T12:54:01","19,96","286,81"],
    [30623,"2021-05-22T12:55:51","10,97","316,48"],
    [30624,"2021-05-22T12:56:03","10,74","335,83"],
    [30625,"2021-05-22T12:58:00","17,15","327,14"],
    [30626,"2021-05-22T12:58:03","19,54","316,27"],
    [30627,"2021-05-22T12:59:58","14,15","321,43"],
    [30628,"2021-05-22T13:00:41","19,03","318"],
    [30629,"2021-05-22T13:02:41","11,93","316,17"],
    [30630,"2021-05-22T13:02:46","13,6","312,18"],
    [30631,"2021-05-22T13:04:20","21,29","307,07"],
    [30632,"2021-05-22T13:04:51","18,36","326,73"],
    [30633,"2021-05-22T13:06:22","22,45","330,7"],
    [30634,"2021-05-22T13:06:51","21,25","316,6"],
    [30635,"2021-05-22T13:08:22","23,9","324,28"],
    [30636,"2021-05-22T13:09:00","14,4","328,3"],
    [30637,"2021-05-22T13:10:59","14,65","332,6"],
    [30638,"2021-05-22T13:11:08","18,31","325,38"],
    [30639,"2021-05-22T13:13:04","14,17","324,35"],
    [30640,"2021-05-22T13:13:09","22,08","323,56"],
    [30641,"2021-05-22T13:15:07","21,08","319,4"],
    [30642,"2021-05-22T13:15:10","23,21","317,86"],
    [30643,"2021-05-22T13:16:33","17,84","316,84"],
    [30644,"2021-05-22T13:17:17","16,21","344,52"],
    [30645,"2021-05-22T13:19:14","20,64","319,28"],
    [30646,"2021-05-22T13:19:19","22,76","314,17"],
    [30647,"2021-05-22T13:21:18","8,98","323,83"],
    [30648,"2021-05-22T13:21:25","17,04","322,04"],
    [30649,"2021-05-22T13:23:21","13,27","341,4"],
    [30650,"2021-05-22T13:23:25","15,21","327,71"],
    [30651,"2021-05-22T13:25:27","15,3","323,69"],
    [30652,"2021-05-22T13:25:38","12,5","323,69"],
    [30653,"2021-05-22T13:27:30","23,04","330,98"],
    [30654,"2021-05-22T13:27:40","21,9","330,98"],
    [30655,"2021-05-22T13:29:32","15,19","308,91"],
    [30656,"2021-05-22T13:29:40","10,82","308,91"],
    [30657,"2021-05-22T13:31:42","10,91","341,16"],
    [30658,"2021-05-22T13:31:45","15,62","341,16"],
    [30659,"2021-05-22T13:33:44","13,67","308,03"],
    [30660,"2021-05-22T13:33:49","12,52","308,03"],
    [30661,"2021-05-22T13:35:45","14,22","335,99"],
    [30662,"2021-05-22T13:35:49","16,75","335,99"],
    [30663,"2021-05-22T13:37:49","12,76","339,85"],
    [30664,"2021-05-22T13:37:52","12,52","339,85"],
    [30665,"2021-05-22T13:39:50","14,72","324,21"],
    [30666,"2021-05-22T13:39:54","13,05","324,21"],
    [30667,"2021-05-22T13:41:54","15,3","328,02"],
    [30668,"2021-05-22T13:41:59","12,02","328,02"],
    [30669,"2021-05-22T13:43:58","9,62","341,74"],
    [30670,"2021-05-22T13:44:02","14,37","341,74"],
    [30671,"2021-05-22T13:46:00","14,59","349,06"],
    [30672,"2021-05-22T13:46:25","13,62","349,06"],
    [30673,"2021-05-22T13:47:59","10,78","333,94"],
    [30674,"2021-05-22T13:48:29","14,14","337,98"],
    [30675,"2021-05-22T13:50:25","13,67","327,05"],
    [30676,"2021-05-22T13:50:30","11,64","333,5"],
    [30677,"2021-05-22T13:52:03","13,37","318,02"],
    [30678,"2021-05-22T13:52:31","12,16","342,58"],
    [30679,"2021-05-22T13:54:03","10,09","339,38"],
    [30680,"2021-05-22T13:54:37","9,34","344,97"],
    [30681,"2021-05-22T13:56:36","11,01","346,15"],
    [30682,"2021-05-22T13:56:39","11,03","348,78"],
    [30683,"2021-05-22T13:58:11","12,4","327,15"],
    [30684,"2021-05-22T13:58:50","7,94","312,83"],
    [30685,"2021-05-22T14:00:47","10,16","343,01"],
    [30686,"2021-05-22T14:00:50","11,35","333,66"],
    [30687,"2021-05-22T14:02:48","19,19","316,57"],
    [30688,"2021-05-22T14:02:51","19,83","315,49"],
    [30689,"2021-05-22T14:04:10","13,7","311,57"],
    [30690,"2021-05-22T14:04:56","13,72","329,94"],
    [30691,"2021-05-22T14:06:21","10,22","336,14"],
    [30692,"2021-05-22T14:06:58","10,67","344,41"],
    [30693,"2021-05-22T14:08:58","14,59","343,53"],
    [30694,"2021-05-22T14:09:02","14,24","326,38"],
    [30695,"2021-05-22T14:11:02","13,51","329,02"],
    [30696,"2021-05-22T14:11:06","10,99","345,22"],
    [30697,"2021-05-22T14:13:04","15,22","321,18"],
    [30698,"2021-05-22T14:13:08","17,37","324,81"],
    [30699,"2021-05-22T14:15:05","13,28","350,69"],
    [30700,"2021-05-22T14:15:12","15,98","323,25"],
    [30701,"2021-05-22T14:17:11","14,13","317,64"],
    [30702,"2021-05-22T14:17:16","12,38","327,33"],
    [30703,"2021-05-22T14:19:11","8,07","327,33"],
    [30704,"2021-05-22T14:19:16","8,47","327,55"],
    [30705,"2021-05-22T14:20:24","9","310,97"],
    [30706,"2021-05-22T14:21:18","11,68","337,05"],
    [30707,"2021-05-22T14:23:17","12,52","320,56"],
    [30708,"2021-05-22T14:23:20","11,52","313,41"],
    [30709,"2021-05-22T14:25:18","9,46","341,22"],
    [30710,"2021-05-22T14:25:23","8,17","336,07"],
    [30711,"2021-05-22T14:27:21","12,35","324,94"],
    [30712,"2021-05-22T14:27:25","12,87","326,47"],
    [30713,"2021-05-22T14:29:20","12,47","333,06"],
    [30714,"2021-05-22T14:29:27","12,38","333,06"],
    [30715,"2021-05-22T14:31:26","13,77","311,05"],
    [30716,"2021-05-22T14:31:32","13,15","302,78"],
    [30717,"2021-05-22T14:32:50","10,23","318,4"],
    [30718,"2021-05-22T14:33:35","10,54","332,08"],
    [30719,"2021-05-22T14:35:31","11,96","315,47"],
    [30720,"2021-05-22T14:35:35","11,59","331,65"],
    [30721,"2021-05-22T14:37:33","11,21","327,15"],
    [30722,"2021-05-22T14:37:39","9,34","343,78"],
    [30723,"2021-05-22T14:39:37","10,63","344,05"],
    [30724,"2021-05-22T14:39:43","10,43","341,77"],
    [30725,"2021-05-22T14:41:42","10,58","338,97"],
    [30726,"2021-05-22T14:41:47","9,19","335,03"],
    [30727,"2021-05-22T14:43:09","8,59","315,67"],
    [30728,"2021-05-22T14:43:48","12,64","315,67"],
    [30729,"2021-05-22T14:45:46","8,82","318,83"],
    [30730,"2021-05-22T14:45:50","12,17","318,83"],
    [30731,"2021-05-22T14:47:48","12,9","320,48"],
    [30732,"2021-05-22T14:47:51","13,47","320,48"],
    [30733,"2021-05-22T14:49:47","10,28","343,93"],
    [30734,"2021-05-22T14:49:51","9,53","343,93"],
    [30735,"2021-05-22T14:51:47","8,49","360"],
    [30736,"2021-05-22T14:51:52","10,06","360"],
    [30737,"2021-05-22T14:53:21","7,41","332,01"],
    [30738,"2021-05-22T14:54:02","14,84","332,01"],
    [30739,"2021-05-22T14:56:05","14,76","339,08"],
    [30740,"2021-05-22T14:56:13","14,35","339,08"],
    [30741,"2021-05-22T14:58:11","12,28","317,2"],
    [30742,"2021-05-22T14:58:18","11,28","317,2"],
    [30743,"2021-05-22T15:00:15","18,03","343,87"],
    [30744,"2021-05-22T15:00:20","14,32","343,87"],
    [30745,"2021-05-22T15:02:17","10,09","360"],
    [30746,"2021-05-22T15:02:21","14,44","360"],
    [30747,"2021-05-22T15:04:19","10,03","355,88"],
    [30748,"2021-05-22T15:04:23","9,07","355,88"],
    [30749,"2021-05-22T15:06:22","14,64","345,06"],
    [30750,"2021-05-22T15:06:25","14,83","345,06"],
    [30751,"2021-05-22T15:08:25","9,02","353,78"],
    [30752,"2021-05-22T15:08:33","10,88","353,78"],
    [30753,"2021-05-22T15:10:25","18,06","360"],
    [30754,"2021-05-22T15:10:43","13,63","360"],
    [30755,"2021-05-22T15:12:42","13,52","348,79"],
    [30756,"2021-05-22T15:12:45","18,79","348,79"],
    [30757,"2021-05-22T15:14:42","17,04","343,56"],
    [30758,"2021-05-22T15:14:45","17,96","343,56"],
    [30759,"2021-05-22T15:16:41","14,27","345,1"],
    [30760,"2021-05-22T15:16:46","16,08","345,1"],
    [30761,"2021-05-22T15:18:42","11,58","330,16"],
    [30762,"2021-05-22T15:18:49","13,93","330,16"],
    [30763,"2021-05-22T15:20:46","14,09","323,66"],
    [30764,"2021-05-22T15:20:51","13,69","323,66"],
    [30765,"2021-05-22T15:22:45","13,24","347,62"],
    [30766,"2021-05-22T15:22:54","13,93","347,62"],
    [30767,"2021-05-22T15:24:47","11,86","329,52"],
    [30768,"2021-05-22T15:24:59","14,47","329,52"],
    [30769,"2021-05-22T15:26:58","11,48","334,3"],
    [30770,"2021-05-22T15:27:02","12,05","334,3"],
    [30771,"2021-05-22T15:28:48","18,06","343,88"],
    [30772,"2021-05-22T15:29:02","13,24","343,88"],
    [30773,"2021-05-22T15:31:12","13,15","350,42"],
    [30774,"2021-05-22T15:31:15","14,63","350,42"],
    [30775,"2021-05-22T15:33:12","9,61","332,9"],
    [30776,"2021-05-22T15:33:41","10,78","332,9"],
    [30777,"2021-05-22T15:35:19","10,74","356,18"],
    [30778,"2021-05-22T15:35:42","13,66","356,18"],
    [30779,"2021-05-22T15:37:23","16,21","349,73"],
    [30780,"2021-05-22T15:37:59","14,48","349,73"],
    [30781,"2021-05-22T15:39:58","15,49","339,51"],
    [30782,"2021-05-22T15:40:01","17,45","339,51"],
    [30783,"2021-05-22T15:41:59","14,56","347,88"],
    [30784,"2021-05-22T15:42:03","13,48","347,88"],
    [30785,"2021-05-22T15:44:00","10,89","349,95"],
    [30786,"2021-05-22T15:44:05","12,87","349,95"],
    [30787,"2021-05-22T15:46:02","15,72","354,46"],
    [30788,"2021-05-22T15:46:07","17,72","354,46"],
    [30789,"2021-05-22T15:48:05","12,29","343,57"],
    [30790,"2021-05-22T15:48:08","12","343,57"],
    [30791,"2021-05-22T15:50:08","13,12","351,39"],
    [30792,"2021-05-22T15:50:13","10,53","351,39"],
    [30793,"2021-05-22T15:51:31","9,67","360"],
    [30794,"2021-05-22T15:52:17","14,76","360"],
    [30795,"2021-05-22T15:54:15","13,89","357,85"],
    [30796,"2021-05-22T15:54:18","14,09","357,85"],
    [30797,"2021-05-22T15:56:17","14,06","340,17"],
    [30798,"2021-05-22T15:56:25","12,48","340,17"],
    [30799,"2021-05-22T15:58:21","16,08","343,43"],
    [30800,"2021-05-22T15:58:33","15,85","355,57"],
    [30801,"2021-05-22T16:00:24","11,81","343,37"],
    [30802,"2021-05-22T16:00:36","17,16","346,35"],
    [30803,"2021-05-22T16:02:32","15,34","346,35"],
    [30804,"2021-05-22T16:02:36","13,52","345,9"],
    [30805,"2021-05-22T16:04:34","10,1","9,99"],
    [30806,"2021-05-22T16:04:38","14,24","9,99"],
    [30807,"2021-05-22T16:06:38","13,61","342,74"],
    [30808,"2021-05-22T16:06:43","10,16","351,86"],
    [30809,"2021-05-22T16:08:41","13,39","312,47"],
    [30810,"2021-05-22T16:08:44","13,21","329,07"],
    [30811,"2021-05-22T16:10:38","14,81","341,29"],
    [30812,"2021-05-22T16:10:46","11,62","341,29"],
    [30813,"2021-05-22T16:12:45","11,52","359,56"],
    [30814,"2021-05-22T16:12:49","11,91","353,47"],
    [30815,"2021-05-22T16:14:40","13,76","345,95"],
    [30816,"2021-05-22T16:14:52","9,53","339,37"],
    [30817,"2021-05-22T16:16:51","12,28","341,61"],
    [30818,"2021-05-22T16:16:54","14,25","347,88"],
    [30819,"2021-05-22T16:18:51","11,93","339,48"],
    [30820,"2021-05-22T16:18:58","12,34","346,63"],
    [30821,"2021-05-22T16:20:51","9,1","349,41"],
    [30822,"2021-05-22T16:21:01","9,66","352,27"],
    [30823,"2021-05-22T16:22:52","8,33","352,27"],
    [30824,"2021-05-22T16:23:03","8,94","351,99"],
    [30825,"2021-05-22T16:25:02","11,57","358,12"],
    [30826,"2021-05-22T16:25:05","12,1","351,05"],
    [30827,"2021-05-22T16:27:04","14,03","337,59"],
    [30828,"2021-05-22T16:27:09","12,66","334,29"],
    [30829,"2021-05-22T16:29:09","8,34","345,87"],
    [30830,"2021-05-22T16:29:12","8,5","350,73"],
    [30831,"2021-05-22T16:31:10","6,95","343,89"],
    [30832,"2021-05-22T16:31:14","11,93","360"],
    [30833,"2021-05-22T16:33:12","10,48","360"],
    [30834,"2021-05-22T16:33:16","7,82","360"],
    [30835,"2021-05-22T16:35:15","13,73","355,13"],
    [30836,"2021-05-22T16:35:53","9,53","345,7"],
    [30837,"2021-05-22T16:37:48","8,45","345,01"],
    [30838,"2021-05-22T16:37:54","8,43","352,43"],
    [30839,"2021-05-22T16:39:51","13,73","347,31"],
    [30840,"2021-05-22T16:39:55","13,5","343,9"],
    [30841,"2021-05-22T16:41:51","11,42","351,49"],
    [30842,"2021-05-22T16:41:58","14,39","351,1"],
    [30843,"2021-05-22T16:43:55","11,35","351,95"],
    [30844,"2021-05-22T16:43:59","8,05","335,96"],
    [30845,"2021-05-22T16:45:35","10,72","348,13"],
    [30846,"2021-05-22T16:46:01","10,96","351,38"],
    [30847,"2021-05-22T16:48:01","12,15","333,3"],
    [30848,"2021-05-22T16:48:04","10,63","348,44"],
    [30849,"2021-05-22T16:50:00","15,37","326,75"],
    [30850,"2021-05-22T16:50:06","12,5","346,84"],
    [30851,"2021-05-22T16:52:04","10,61","342,79"],
    [30852,"2021-05-22T16:52:08","15,45","333,85"],
    [30853,"2021-05-22T16:54:04","15,56","344,79"],
    [30854,"2021-05-22T16:54:11","12,93","340,69"],
    [30855,"2021-05-22T16:56:12","12,93","346,9"],
    [30856,"2021-05-22T16:56:19","15,39","346,9"],
    [30857,"2021-05-22T16:58:16","9,38","334,54"],
    [30858,"2021-05-22T16:58:21","9,91","334,54"],
    [30859,"2021-05-22T17:00:19","12,05","354,39"],
    [30860,"2021-05-22T17:00:23","9,32","354,39"],
    [30861,"2021-05-22T17:02:19","14,06","11,14"],
    [30862,"2021-05-22T17:02:24","11,13","11,14"],
    [30863,"2021-05-22T17:04:20","11,96","338,48"],
    [30864,"2021-05-22T17:04:24","13,07","338,48"],
    [30865,"2021-05-22T17:06:22","14,55","342,38"],
    [30866,"2021-05-22T17:06:27","16,04","342,38"],
    [30867,"2021-05-22T17:08:27","13,96","341,11"],
    [30868,"2021-05-22T17:08:32","14,41","341,11"],
    [30869,"2021-05-22T17:10:32","12,31","333,74"],
    [30870,"2021-05-22T17:10:37","8,9","333,74"],
    [30871,"2021-05-22T17:12:34","13,05","345,85"],
    [30872,"2021-05-22T17:12:37","13,07","345,85"],
    [30873,"2021-05-22T17:14:08","12,1","344,55"],
    [30874,"2021-05-22T17:14:41","10,96","338,57"],
    [30875,"2021-05-22T17:16:38","15,86","348,58"],
    [30876,"2021-05-22T17:16:41","14,68","334,7"],
    [30877,"2021-05-22T17:18:41","13,19","348,1"],
    [30878,"2021-05-22T17:18:45","11,42","337,03"],
    [30879,"2021-05-22T17:20:44","8,08","354,65"],
    [30880,"2021-05-22T17:20:47","11,12","359,54"],
    [30881,"2021-05-22T17:22:15","12,24","352,06"],
    [30882,"2021-05-22T17:22:48","13,56","347,71"],
    [30883,"2021-05-22T17:24:48","14,25","330,97"],
    [30884,"2021-05-22T17:24:52","13,24","334,19"],
    [30885,"2021-05-22T17:26:22","12,64","343,97"],
    [30886,"2021-05-22T17:26:55","9,26","343,2"],
    [30887,"2021-05-22T17:28:54","11,57","350,67"],
    [30888,"2021-05-22T17:28:58","13,38","352,05"],
    [30889,"2021-05-22T17:30:53","10,73","336,49"],
    [30890,"2021-05-22T17:30:58","10,1","166,24"],
    [30891,"2021-05-22T17:32:57","13,24","336,07"],
    [30892,"2021-05-22T17:33:03","12,95","329,8"],
    [30893,"2021-05-22T17:35:00","15,46","346,18"],
    [30894,"2021-05-22T17:35:05","14,27","346,34"],
    [30895,"2021-05-22T17:37:01","11,85","345,16"],
    [30896,"2021-05-22T17:37:06","12,77","332,21"],
    [30897,"2021-05-22T17:39:04","16,47","34,76"],
    [30898,"2021-05-22T17:39:07","17,69","360"],
    [30899,"2021-05-22T17:41:06","11,55","336,6"],
    [30900,"2021-05-22T17:41:10","12,26","339,06"],
    [30901,"2021-05-22T17:43:06","12,33","331,94"],
    [30902,"2021-05-22T17:43:12","11,44","342,98"],
    [30903,"2021-05-22T17:45:10","15,08","342,98"],
    [30904,"2021-05-22T17:45:14","14,26","342,9"],
    [30905,"2021-05-22T17:47:11","9,57","352,11"],
    [30906,"2021-05-22T17:47:19","9,79","342,6"],
    [30907,"2021-05-22T17:49:16","13,03","341,86"],
    [30908,"2021-05-22T17:49:20","11,14","12,17"],
    [30909,"2021-05-22T17:51:15","13,12","350,09"],
    [30910,"2021-05-22T17:51:21","14,47","350,09"],
    [30911,"2021-05-22T17:53:17","20,6","353,39"],
    [30912,"2021-05-22T17:53:21","18,27","353,39"],
    [30913,"2021-05-22T17:55:19","15,57","352,16"],
    [30914,"2021-05-22T17:55:23","17,05","352,16"],
    [30915,"2021-05-22T17:57:21","13,4","341,2"],
    [30916,"2021-05-22T17:57:26","13,45","341,2"],
    [30917,"2021-05-22T17:59:25","10,53","350,94"],
    [30918,"2021-05-22T17:59:29","10,21","350,94"],
    [30919,"2021-05-22T18:01:27","15,51","15,04"],
    [30920,"2021-05-22T18:01:32","17,23","15,04"],
    [30921,"2021-05-22T18:03:31","10,06","6,36"],
    [30922,"2021-05-22T18:03:36","11,94","6,36"],
    [30923,"2021-05-22T18:05:31","10,68","360"],
    [30924,"2021-05-22T18:05:37","10,32","360"],
    [30925,"2021-05-22T18:07:35","14,38","17,46"],
    [30926,"2021-05-22T18:07:43","14,55","339,92"],
    [30927,"2021-05-22T18:09:41","10,62","342,69"],
    [30928,"2021-05-22T18:09:51","12,78","342,69"],
    [30929,"2021-05-22T18:11:45","13,65","356,76"],
    [30930,"2021-05-22T18:11:57","12,25","356,76"],
    [30931,"2021-05-22T18:13:48","14,48","345,22"],
    [30932,"2021-05-22T18:13:59","11,78","353,86"],
    [30933,"2021-05-22T18:15:59","14,84","354,43"],
    [30934,"2021-05-22T18:16:02","15,16","345,21"],
    [30935,"2021-05-22T18:17:53","14,5","349,69"],
    [30936,"2021-05-22T18:18:06","15,66","349,69"],
    [30937,"2021-05-22T18:19:56","12,56","15,46"],
    [30938,"2021-05-22T18:20:06","12,29","15,46"],
    [30939,"2021-05-22T18:21:57","15,57","353,87"],
    [30940,"2021-05-22T18:22:09","14,8","353,87"],
    [30941,"2021-05-22T18:24:08","15,99","339,21"],
    [30942,"2021-05-22T18:24:12","17,11","339,21"],
    [30943,"2021-05-22T18:26:11","14,5","357,92"],
    [30944,"2021-05-22T18:26:14","12,01","357,92"],
    [30945,"2021-05-22T18:28:11","12,13","351,6"],
    [30946,"2021-05-22T18:28:14","15,62","351,6"],
    [30947,"2021-05-22T18:30:04","15,02","341,76"],
    [30948,"2021-05-22T18:30:15","15,86","341,76"],
    [30949,"2021-05-22T18:32:12","12,86","331,91"],
    [30950,"2021-05-22T18:32:15","13,11","331,91"],
    [30951,"2021-05-22T18:34:11","13,45","340,43"],
    [30952,"2021-05-22T18:34:20","12,59","340,43"],
    [30953,"2021-05-22T18:36:14","12,02","351,5"],
    [30954,"2021-05-22T18:36:29","18,17","351,5"],
    [30955,"2021-05-22T18:38:26","13,69","344,31"],
    [30956,"2021-05-22T18:38:29","16,31","344,31"],
    [30957,"2021-05-22T18:40:29","13,15","340,17"],
    [30958,"2021-05-22T18:41:02","14,49","340,17"],
    [30959,"2021-05-22T18:43:01","17,52","355,59"],
    [30960,"2021-05-22T18:43:04","18,2","355,59"],
    [30961,"2021-05-22T18:45:02","16,69","343,61"],
    [30962,"2021-05-22T18:45:05","18,56","343,61"],
    [30963,"2021-05-22T18:46:42","11,05","356,34"],
    [30964,"2021-05-22T18:47:06","15,61","356,34"],
    [30965,"2021-05-22T18:48:43","13,7","347,8"],
    [30966,"2021-05-22T18:49:12","14,8","347,8"],
    [30967,"2021-05-22T18:50:49","10,46","340,48"],
    [30968,"2021-05-22T18:51:17","8,6","340,48"],
    [30969,"2021-05-22T18:52:52","13,67","8,19"],
    [30970,"2021-05-22T18:53:41","13,71","8,19"],
    [30971,"2021-05-22T18:55:38","12,06","350,07"],
    [30972,"2021-05-22T18:55:42","12,41","350,07"],
    [30973,"2021-05-22T18:57:39","16,05","332,28"],
    [30974,"2021-05-22T18:57:45","13,24","332,28"],
    [30975,"2021-05-22T18:59:40","13,05","345,98"],
    [30976,"2021-05-22T18:59:46","14,78","345,98"],
    [30977,"2021-05-22T19:01:41","16,55","12,9"],
    [30978,"2021-05-22T19:01:46","18,14","12,9"],
    [30979,"2021-05-22T19:03:44","12,15","356,24"],
    [30980,"2021-05-22T19:03:47","12,9","356,24"],
    [30981,"2021-05-22T19:05:52","12,83","7,06"],
    [30982,"2021-05-22T19:05:57","11,65","7,06"],
    [30983,"2021-05-22T19:07:56","10,62","344,32"],
    [30984,"2021-05-22T19:08:10","13,62","344,32"],
    [30985,"2021-05-22T19:10:08","20,09","340,87"],
    [30986,"2021-05-22T19:10:12","15,86","340,87"],
    [30987,"2021-05-22T19:12:05","15,48","349,01"],
    [30988,"2021-05-22T19:12:14","14,96","349,01"],
    [30989,"2021-05-22T19:14:14","13,31","360"],
    [30990,"2021-05-22T19:14:42","13,13","360"],
    [30991,"2021-05-22T19:16:15","15,6","346,59"],
    [30992,"2021-05-22T19:16:54","16,3","358,43"],
    [30993,"2021-05-22T19:18:52","14,84","351,38"],
    [30994,"2021-05-22T19:18:57","15,75","355,56"],
    [30995,"2021-05-22T19:20:56","18,09","354,07"],
    [30996,"2021-05-22T19:21:01","17,23","359,1"],
    [30997,"2021-05-22T19:22:56","12,89","333,07"],
    [30998,"2021-05-22T19:23:01","14,68","15,24"],
    [30999,"2021-05-22T19:24:58","14,59","341,47"],
    [31000,"2021-05-22T19:25:03","21,47","351,46"],
    [31001,"2021-05-22T19:27:03","21,72","353,27"],
    [31002,"2021-05-22T19:27:08","19","342,39"],
    [31003,"2021-05-22T19:29:06","14,18","342,39"],
    [31004,"2021-05-22T19:29:09","16,72","341,78"],
    [31005,"2021-05-22T19:31:12","16,71","347,96"],
    [31006,"2021-05-22T19:31:15","17,19","334,75"],
    [31007,"2021-05-22T19:32:39","15,99","343,57"],
    [31008,"2021-05-22T19:33:24","12,54","349,58"],
    [31009,"2021-05-22T19:35:23","17,73","353,57"],
    [31010,"2021-05-22T19:35:27","17,19","360"],
    [31011,"2021-05-22T19:37:24","24,97","348,71"],
    [31012,"2021-05-22T19:37:27","20,92","349,61"],
    [31013,"2021-05-22T19:39:22","15,05","349,61"],
    [31014,"2021-05-22T19:39:27","17,22","349,31"],
    [31015,"2021-05-22T19:41:21","13,72","335,12"],
    [31016,"2021-05-22T19:41:27","13,02","335,12"],
    [31017,"2021-05-22T19:43:27","15,99","358,55"],
    [31018,"2021-05-22T19:43:31","12,27","358,55"],
    [31019,"2021-05-22T19:45:30","14,7","330,83"],
    [31020,"2021-05-22T19:45:33","15,63","330,83"],
    [31021,"2021-05-22T19:47:32","19,44","105,78"],
    [31022,"2021-05-22T19:47:36","18,52","105,78"],
    [31023,"2021-05-22T19:49:33","11,04","357,54"],
    [31024,"2021-05-22T19:49:38","11,84","357,54"],
    [31025,"2021-05-22T19:51:37","14,78","355,09"],
    [31026,"2021-05-22T19:51:43","13,17","355,09"],
    [31027,"2021-05-22T19:53:39","12,63","346"],
    [31028,"2021-05-22T19:53:44","16,83","346"],
    [31029,"2021-05-22T19:55:41","13,03","356,51"],
    [31030,"2021-05-22T19:55:47","13,51","356,51"],
    [31031,"2021-05-22T19:57:42","15,96","16,24"],
    [31032,"2021-05-22T19:57:49","12,66","16,24"],
    [31033,"2021-05-22T19:59:48","19,75","352,65"],
    [31034,"2021-05-22T19:59:53","16,26","360"],
    [31035,"2021-05-22T20:01:52","16,56","330,74"],
    [31036,"2021-05-22T20:01:58","14,09","360"],
    [31037,"2021-05-22T20:03:56","12,89","341,22"],
    [31038,"2021-05-22T20:04:02","13,15","341,22"],
    [31039,"2021-05-22T20:05:21","15,36","349,76"],
    [31040,"2021-05-22T20:06:03","18,85","349,76"],
    [31041,"2021-05-22T20:08:01","15,52","356,35"],
    [31042,"2021-05-22T20:08:04","16,13","356,35"],
    [31043,"2021-05-22T20:10:00","13,79","150,54"],
    [31044,"2021-05-22T20:10:06","15,7","150,54"],
    [31045,"2021-05-22T20:11:22","13,01","309,98"],
    [31046,"2021-05-22T20:12:07","16,59","309,98"],
    [31047,"2021-05-22T20:14:06","13,51","359,31"],
    [31048,"2021-05-22T20:14:09","13,64","359,31"],
    [31049,"2021-05-22T20:16:09","19,07","352,1"],
    [31050,"2021-05-22T20:16:14","17","352,1"],
    [31051,"2021-05-22T20:18:08","14,91","349,63"],
    [31052,"2021-05-22T20:18:16","18,6","349,63"],
    [31053,"2021-05-22T20:20:11","16,21","8,66"],
    [31054,"2021-05-22T20:20:17","15,58","8,66"],
    [31055,"2021-05-22T20:22:15","17,91","356,33"],
    [31056,"2021-05-22T20:22:19","14,84","356,33"],
    [31057,"2021-05-22T20:24:16","9,93","352"],
    [31058,"2021-05-22T20:24:21","9,88","352"],
    [31059,"2021-05-22T20:26:18","15,34","12,69"],
    [31060,"2021-05-22T20:26:23","16,94","12,69"],
    [31061,"2021-05-22T20:28:21","17,02","352,56"],
    [31062,"2021-05-22T20:28:27","14,7","352,56"],
    [31063,"2021-05-22T20:29:47","11,47","54,05"],
    [31064,"2021-05-22T20:30:33","14,09","54,05"],
    [31065,"2021-05-22T20:32:30","16,93","348,69"],
    [31066,"2021-05-22T20:32:35","15,38","348,69"],
    [31067,"2021-05-22T20:34:32","9,69","353,09"],
    [31068,"2021-05-22T20:34:37","12,03","353,09"],
    [31069,"2021-05-22T20:36:34","15,37","7,97"],
    [31070,"2021-05-22T20:36:39","14,01","7,97"],
    [31071,"2021-05-22T20:38:37","15,75","306,36"],
    [31072,"2021-05-22T20:38:42","15,81","306,36"],
    [31073,"2021-05-22T20:40:39","15,02","339,86"],
    [31074,"2021-05-22T20:40:42","16,25","339,86"],
    [31075,"2021-05-22T20:42:42","16,07","354,69"],
    [31076,"2021-05-22T20:42:47","16,36","354,69"],
    [31077,"2021-05-22T20:44:46","14,05","9,76"],
    [31078,"2021-05-22T20:44:49","16,77","9,76"],
    [31079,"2021-05-22T20:46:11","16,2","341,37"],
    [31080,"2021-05-22T20:47:09","17,4","341,37"],
    [31081,"2021-05-22T20:49:08","13,42","359,77"],
    [31082,"2021-05-22T20:49:11","15,74","360"],
    [31083,"2021-05-22T20:51:08","17,87","345,27"],
    [31084,"2021-05-22T20:51:11","14,49","345,27"],
    [31085,"2021-05-22T20:53:11","12,28","13,79"],
    [31086,"2021-05-22T20:53:16","13,06","13,79"],
    [31087,"2021-05-22T20:55:14","17,2","351,56"],
    [31088,"2021-05-22T20:55:17","15,58","351,56"],
    [31089,"2021-05-22T20:57:16","16,67","356,8"],
    [31090,"2021-05-22T20:57:23","12,47","356,8"],
    [31091,"2021-05-22T20:59:20","12,07","347,91"],
    [31092,"2021-05-22T20:59:25","17","281,08"],
    [31093,"2021-05-22T21:01:22","18,59","344,86"],
    [31094,"2021-05-22T21:01:27","18,23","344,86"],
    [31095,"2021-05-22T21:03:27","19,1","353,54"],
    [31096,"2021-05-22T21:03:34","21,01","353,54"],
    [31097,"2021-05-22T21:05:32","15,46","347,97"],
    [31098,"2021-05-22T21:05:39","14,22","347,97"],
    [31099,"2021-05-22T21:07:32","21,12","350,38"],
    [31100,"2021-05-22T21:07:39","19,26","350,38"],
    [31101,"2021-05-22T21:09:37","19,9","337,74"],
    [31102,"2021-05-22T21:09:48","14,89","337,74"],
    [31103,"2021-05-22T21:11:46","11,74","236,36"],
    [31104,"2021-05-22T21:11:49","14,33","236,36"],
    [31105,"2021-05-22T21:13:44","16,47","356,78"],
    [31106,"2021-05-22T21:14:24","14,59","352,24"],
    [31107,"2021-05-22T21:15:49","14,19","360"],
    [31108,"2021-05-22T21:16:30","16,61","348,37"],
    [31109,"2021-05-22T21:17:59","14,35","325,05"],
    [31110,"2021-05-22T21:18:43","14,98","351,83"],
    [31111,"2021-05-22T21:20:42","15,83","200,21"],
    [31112,"2021-05-22T21:20:45","18,87","360"],
    [31113,"2021-05-22T21:22:41","13,76","356,99"],
    [31114,"2021-05-22T21:22:47","11,57","7,08"],
    [31115,"2021-05-22T21:24:46","17,26","355,86"],
    [31116,"2021-05-22T21:24:54","18,58","354,39"],
    [31117,"2021-05-22T21:26:48","13,11","355,06"],
    [31118,"2021-05-22T21:26:54","15,24","352,19"],
    [31119,"2021-05-22T21:28:54","15,25","356,92"],
    [31120,"2021-05-22T21:28:59","14,12","356,92"],
    [31121,"2021-05-22T21:30:57","14,44","333,41"],
    [31122,"2021-05-22T21:31:00","16,69","333,41"],
    [31123,"2021-05-22T21:32:54","22,18","12,25"],
    [31124,"2021-05-22T21:33:03","17,33","353,41"],
    [31125,"2021-05-22T21:34:37","15,02","353,23"],
    [31126,"2021-05-22T21:35:03","14,11","360"],
    [31127,"2021-05-22T21:36:37","10,98","7,38"],
    [31128,"2021-05-22T21:37:03","8,72","356,19"],
    [31129,"2021-05-22T21:38:38","14,98","346,3"],
    [31130,"2021-05-22T21:39:09","11,71","354,96"],
    [31131,"2021-05-22T21:40:40","12,32","354,96"],
    [31132,"2021-05-22T21:41:26","12,24","355,45"],
    [31133,"2021-05-22T21:43:25","12,7","352,29"],
    [31134,"2021-05-22T21:43:30","14,78","352,29"],
    [31135,"2021-05-22T21:45:26","11,74","312,86"],
    [31136,"2021-05-22T21:45:32","11,36","344,66"],
    [31137,"2021-05-22T21:47:32","9,14","340,04"],
    [31138,"2021-05-22T21:47:38","10,71","340,04"],
    [31139,"2021-05-22T21:49:37","13,66","353,07"],
    [31140,"2021-05-22T21:49:46","12,59","353,07"],
    [31141,"2021-05-22T21:51:45","12,44","344,4"],
    [31142,"2021-05-22T21:51:48","11,44","344,4"],
    [31143,"2021-05-22T21:53:41","8,84","353,98"],
    [31144,"2021-05-22T21:53:50","12,11","353,98"],
    [31145,"2021-05-22T21:55:46","13,56","356,5"],
    [31146,"2021-05-22T21:55:51","12,23","346,51"],
    [31147,"2021-05-22T21:57:48","13,27","335,01"],
    [31148,"2021-05-22T21:57:56","11,07","335,01"],
    [31149,"2021-05-22T21:59:54","16,22","10,2"],
    [31150,"2021-05-22T21:59:58","14,56","10,2"],
    [31151,"2021-05-22T22:01:54","12,99","354,86"],
    [31152,"2021-05-22T22:01:58","13,85","354,86"],
    [31153,"2021-05-22T22:03:52","12,07","17,91"],
    [31154,"2021-05-22T22:03:58","13,73","17,91"],
    [31155,"2021-05-22T22:05:52","10,56","358,44"],
    [31156,"2021-05-22T22:06:00","12,24","358,44"],
    [31157,"2021-05-22T22:07:39","8,94","356,75"],
    [31158,"2021-05-22T22:08:05","12,74","356,75"],
    [31159,"2021-05-22T22:10:12","12,74","359,76"],
    [31160,"2021-05-22T22:10:24","19,76","359,76"],
    [31161,"2021-05-22T22:12:15","12,37","8,6"],
    [31162,"2021-05-22T22:12:27","14,34","8,6"],
    [31163,"2021-05-22T22:14:20","10,42","359,66"],
    [31164,"2021-05-22T22:14:29","13,87","359,66"],
    [31165,"2021-05-22T22:16:27","16,07","353,22"],
    [31166,"2021-05-22T22:16:34","15,71","353,22"],
    [31167,"2021-05-22T22:18:38","15,76","12"],
    [31168,"2021-05-22T22:18:41","14,46","12"],
    [31169,"2021-05-22T22:20:40","10,67","357,84"],
    [31170,"2021-05-22T22:20:51","14,1","357,84"],
    [31171,"2021-05-22T22:22:48","11,37","342,47"],
    [31172,"2021-05-22T22:22:53","12,05","342,47"],
    [31173,"2021-05-22T22:24:44","12,59","46,5"],
    [31174,"2021-05-22T22:24:56","13,31","46,5"],
    [31175,"2021-05-22T22:26:55","15,63","9,82"],
    [31176,"2021-05-22T22:27:26","12,11","9,82"],
    [31177,"2021-05-22T22:29:25","12,64","350,9"],
    [31178,"2021-05-22T22:29:31","13,1","350,9"],
    [31179,"2021-05-22T22:31:20","11,06","348"],
    [31180,"2021-05-22T22:31:47","16,05","348"],
    [31181,"2021-05-22T22:33:22","13,76","8,16"],
    [31182,"2021-05-22T22:33:51","10,65","8,16"],
    [31183,"2021-05-22T22:35:22","11,83","355,96"],
    [31184,"2021-05-22T22:35:59","12,61","355,96"],
    [31185,"2021-05-22T22:37:56","10,11","10,7"],
    [31186,"2021-05-22T22:38:07","10,26","10,7"],
    [31187,"2021-05-22T22:40:05","15","344,34"],
    [31188,"2021-05-22T22:40:17","11,3","344,48"],
    [31189,"2021-05-22T22:42:08","16,04","353,54"],
    [31190,"2021-05-22T22:42:18","14,09","21,76"],
    [31191,"2021-05-22T22:44:11","13,72","34,81"],
    [31192,"2021-05-22T22:44:20","13,53","12,35"],
    [31193,"2021-05-22T22:46:17","12,18","341,5"],
    [31194,"2021-05-22T22:46:20","11,86","16"],
    [31195,"2021-05-22T22:48:17","15,7","129,3"],
    [31196,"2021-05-22T22:48:22","16,23","14,25"],
    [31197,"2021-05-22T22:50:16","10,88","15,15"],
    [31198,"2021-05-22T22:50:22","12,9","356,82"],
    [31199,"2021-05-22T22:52:19","13,36","8,66"],
    [31200,"2021-05-22T22:52:28","11,7","17,06"],
    [31201,"2021-05-22T22:54:21","10,64","36,09"],
    [31202,"2021-05-22T22:54:30","11,81","34,26"],
    [31203,"2021-05-22T22:56:25","5,81","15,21"],
    [31204,"2021-05-22T22:56:33","9,51","8,51"],
    [31205,"2021-05-22T22:58:33","16,3","360"],
    [31206,"2021-05-22T22:58:36","17,48","12,13"],
    [31207,"2021-05-22T23:00:32","15,69","356,92"],
    [31208,"2021-05-22T23:00:45","13,19","10,39"],
    [31209,"2021-05-22T23:02:43","15,08","16,69"],
    [31210,"2021-05-22T23:02:48","15,33","6,83"],
    [31211,"2021-05-22T23:04:45","14,31","5,5"],
    [31212,"2021-05-22T23:04:50","15,83","18,97"],
    [31213,"2021-05-22T23:06:49","11,93","360"],
    [31214,"2021-05-22T23:06:54","12,14","360"],
    [31215,"2021-05-22T23:08:51","13,86","359,1"],
    [31216,"2021-05-22T23:08:55","12,58","359,1"],
    [31217,"2021-05-22T23:10:55","14,1","10,28"],
    [31218,"2021-05-22T23:10:58","13,18","358,43"],
    [31219,"2021-05-22T23:12:51","15,06","7,78"],
    [31220,"2021-05-22T23:13:00","16,24","8,13"],
    [31221,"2021-05-22T23:14:56","10,35","10,36"],
    [31222,"2021-05-22T23:15:11","11,14","326,26"],
    [31223,"2021-05-22T23:17:06","9,04","18,29"],
    [31224,"2021-05-22T23:17:12","8,08","26,63"],
    [31225,"2021-05-22T23:18:58","11,06","23,75"],
    [31226,"2021-05-22T23:19:14","10,64","20,8"],
    [31227,"2021-05-22T23:21:12","14,21","26,51"],
    [31228,"2021-05-22T23:21:15","14,63","30,81"],
    [31229,"2021-05-22T23:23:06","10,08","23,08"],
    [31230,"2021-05-22T23:23:16","11,7","22,12"],
    [31231,"2021-05-22T23:25:07","14,43","40,41"],
    [31232,"2021-05-22T23:25:18","12,06","24,06"],
    [31233,"2021-05-22T23:27:09","10,63","50,87"],
    [31234,"2021-05-22T23:27:22","11,55","33,22"],
    [31235,"2021-05-22T23:29:20","15,43","26,46"],
    [31236,"2021-05-22T23:29:23","15,08","22,92"],
    [31237,"2021-05-22T23:31:22","14,01","19,28"],
    [31238,"2021-05-22T23:31:26","10,72","21,24"],
    [31239,"2021-05-22T23:33:26","12,26","21,24"],
    [31240,"2021-05-22T23:33:31","12,34","21,45"],
    [31241,"2021-05-22T23:35:19","9,5","13,25"],
    [31242,"2021-05-22T23:35:33","13,4","11,59"],
    [31243,"2021-05-22T23:37:32","15,26","5,34"],
    [31244,"2021-05-22T23:37:38","14,56","5,34"],
    [31245,"2021-05-22T23:39:36","11,02","333,7"],
    [31246,"2021-05-22T23:39:56","17,72","333,7"],
    [31247,"2021-05-22T23:41:43","14,38","33,77"],
    [31248,"2021-05-22T23:42:12","15,04","38,59"],
    [31249,"2021-05-22T23:43:39","12,42","39,9"],
    [31250,"2021-05-22T23:44:23","10,2","33,44"],
    [31251,"2021-05-22T23:46:19","13,03","18,3"],
    [31252,"2021-05-22T23:46:25","13,61","28,75"],
    [31253,"2021-05-22T23:48:21","14,52","18,89"],
    [31254,"2021-05-22T23:48:25","12,32","44,91"],
    [31255,"2021-05-22T23:50:24","11,75","21,29"],
    [31256,"2021-05-22T23:50:27","9,76","29,48"],
    [31257,"2021-05-22T23:52:26","14,83","20,74"],
    [31258,"2021-05-22T23:52:30","13,03","22,16"],
    [31259,"2021-05-22T23:54:27","12,74","19,55"],
    [31260,"2021-05-22T23:54:33","13,35","19,53"],
    [31261,"2021-05-22T23:56:31","10,64","43,51"],
    [31262,"2021-05-22T23:56:34","11,52","39,71"],
    [31263,"2021-05-22T23:58:31","12,44","16,89"],
    [31264,"2021-05-22T23:58:35","11,33","21,46"],
    [31265,"2021-05-23T00:00:35","12,7","31,07"],
    [31266,"2021-05-23T00:00:38","13,69","42,62"],
    [31267,"2021-05-23T00:02:36","5,25","32,27"],
    [31268,"2021-05-23T00:02:42","9,5","39,34"],
    [31269,"2021-05-23T00:04:39","9,85","34,54"],
    [31270,"2021-05-23T00:04:44","10,24","27,1"],
    [31271,"2021-05-23T00:06:38","10,94","27,1"],
    [31272,"2021-05-23T00:06:44","11,51","27,98"],
    [31273,"2021-05-23T00:08:42","11,1","10,92"],
    [31274,"2021-05-23T00:08:46","10,68","13,35"],
    [31275,"2021-05-23T00:10:45","10,76","33,17"],
    [31276,"2021-05-23T00:10:52","6,95","48,59"],
    [31277,"2021-05-23T00:12:49","11","24,72"],
    [31278,"2021-05-23T00:12:52","10,86","31,73"],
    [31279,"2021-05-23T00:14:49","15","26,48"],
    [31280,"2021-05-23T00:14:57","13,66","23,13"],
    [31281,"2021-05-23T00:16:55","13,44","13,87"],
    [31282,"2021-05-23T00:17:01","11,91","17,85"],
    [31283,"2021-05-23T00:18:03","11,14","32,99"],
    [31284,"2021-05-23T00:19:05","9,34","40,34"],
    [31285,"2021-05-23T00:21:02","12,47","19,79"],
    [31286,"2021-05-23T00:21:06","11,45","22,39"],
    [31287,"2021-05-23T00:23:01","12,45","40,1"],
    [31288,"2021-05-23T00:23:07","11,13","32,37"],
    [31289,"2021-05-23T00:25:05","8,38","47,56"],
    [31290,"2021-05-23T00:25:08","10,45","39,24"],
    [31291,"2021-05-23T00:27:05","10,23","38,86"],
    [31292,"2021-05-23T00:27:09","10,12","34,89"],
    [31293,"2021-05-23T00:29:08","8,8","35,95"],
    [31294,"2021-05-23T00:29:12","7,43","21,03"],
    [31295,"2021-05-23T00:30:31","14,32","27,98"],
    [31296,"2021-05-23T00:31:19","7,09","29,59"],
    [31297,"2021-05-23T00:33:18","9,35","23,63"],
    [31298,"2021-05-23T00:33:32","13,34","19,3"],
    [31299,"2021-05-23T00:35:22","15,12","20,8"],
    [31300,"2021-05-23T00:35:35","12,25","31,88"],
    [31301,"2021-05-23T00:37:32","10,96","37,28"],
    [31302,"2021-05-23T00:37:37","11,52","40,72"],
    [31303,"2021-05-23T00:39:34","10,65","50,34"],
    [31304,"2021-05-23T00:39:39","11,09","45,27"],
    [31305,"2021-05-23T00:41:36","12,95","20,78"],
    [31306,"2021-05-23T00:41:39","12,81","22,39"],
    [31307,"2021-05-23T00:43:35","11","37,3"],
    [31308,"2021-05-23T00:43:43","11,49","13,43"],
    [31309,"2021-05-23T00:45:39","9,1","38,57"],
    [31310,"2021-05-23T00:45:46","9,11","28,57"],
    [31311,"2021-05-23T00:47:46","9,36","19,3"],
    [31312,"2021-05-23T00:47:49","9,71","31,19"],
    [31313,"2021-05-23T00:49:48","9,43","23,65"],
    [31314,"2021-05-23T00:49:53","10,23","327,56"],
    [31315,"2021-05-23T00:51:53","10,27","14,25"],
    [31316,"2021-05-23T00:51:56","12,28","5,38"],
    [31317,"2021-05-23T00:53:56","11,06","24,86"],
    [31318,"2021-05-23T00:54:40","10,89","39,06"],
    [31319,"2021-05-23T00:56:39","11,76","18,12"],
    [31320,"2021-05-23T00:56:42","11,44","22,29"],
    [31321,"2021-05-23T00:58:41","9,99","42,13"],
    [31322,"2021-05-23T00:58:50","8,52","35,01"],
    [31323,"2021-05-23T01:00:45","9,97","33,55"],
    [31324,"2021-05-23T01:00:52","9,85","16,75"],
    [31325,"2021-05-23T01:02:45","14,05","25,82"],
    [31326,"2021-05-23T01:02:52","12,12","47,81"],
    [31327,"2021-05-23T01:04:46","9,61","47,81"],
    [31328,"2021-05-23T01:04:53","9,36","48,34"],
    [31329,"2021-05-23T01:06:47","10,22","41,16"],
    [31330,"2021-05-23T01:07:03","9,07","46,33"],
    [31331,"2021-05-23T01:08:58","8,23","33,53"],
    [31332,"2021-05-23T01:09:04","8,33","29,67"],
    [31333,"2021-05-23T01:11:03","9,4","37,77"],
    [31334,"2021-05-23T01:11:07","9,67","46,25"],
    [31335,"2021-05-23T01:13:07","11,52","41,47"],
    [31336,"2021-05-23T01:13:12","12,53","32,23"],
    [31337,"2021-05-23T01:15:03","10,4","40,76"],
    [31338,"2021-05-23T01:15:13","11,14","48,82"],
    [31339,"2021-05-23T01:17:11","14,45","50,56"],
    [31340,"2021-05-23T01:17:16","10,77","54,38"],
    [31341,"2021-05-23T01:19:26","10,75","54,38"],
    [31342,"2021-05-23T01:19:30","10,04","53,98"],
    [31343,"2021-05-23T01:21:28","10,66","49,99"],
    [31344,"2021-05-23T01:21:36","10,42","15,08"],
    [31345,"2021-05-23T01:23:34","11,01","48,43"],
    [31346,"2021-05-23T01:23:39","10,25","40,86"],
    [31347,"2021-05-23T01:25:37","10,74","51,7"],
    [31348,"2021-05-23T01:25:40","10,75","49,85"],
    [31349,"2021-05-23T01:27:38","11,93","43,11"],
    [31350,"2021-05-23T01:27:41","13,77","44,52"],
    [31351,"2021-05-23T01:29:36","14,52","30,04"],
    [31352,"2021-05-23T01:29:42","14,43","29,1"],
    [31353,"2021-05-23T01:31:39","11,58","29,1"],
    [31354,"2021-05-23T01:31:44","11,19","29,47"],
    [31355,"2021-05-23T01:33:41","14,78","20,84"],
    [31356,"2021-05-23T01:33:44","15,15","20,84"],
    [31357,"2021-05-23T01:35:43","13,05","37,03"],
    [31358,"2021-05-23T01:35:49","10,79","37,03"],
    [31359,"2021-05-23T01:37:45","13,78","31,48"],
    [31360,"2021-05-23T01:37:50","12,35","31,48"],
    [31361,"2021-05-23T01:39:48","9,63","32,83"],
    [31362,"2021-05-23T01:39:51","9,77","32,83"],
    [31363,"2021-05-23T01:41:43","13,06","36,77"],
    [31364,"2021-05-23T01:41:52","14,14","36,77"],
    [31365,"2021-05-23T01:43:50","8,41","52,93"],
    [31366,"2021-05-23T01:43:53","8,61","52,93"],
    [31367,"2021-05-23T01:45:47","11,53","39,68"],
    [31368,"2021-05-23T01:46:29","11,67","39,68"],
    [31369,"2021-05-23T01:48:29","11,46","54,71"],
    [31370,"2021-05-23T01:48:32","12,67","54,71"],
    [31371,"2021-05-23T01:50:30","9,97","40,31"],
    [31372,"2021-05-23T01:50:35","9,34","40,31"],
    [31373,"2021-05-23T01:52:34","11,39","25,92"],
    [31374,"2021-05-23T01:52:39","10,59","25,92"],
    [31375,"2021-05-23T01:54:39","11,01","33,04"],
    [31376,"2021-05-23T01:54:43","11,37","33,04"],
    [31377,"2021-05-23T01:56:42","8,87","43,09"],
    [31378,"2021-05-23T01:56:46","10,13","43,09"],
    [31379,"2021-05-23T01:58:43","11,16","48,42"],
    [31380,"2021-05-23T01:58:47","9,84","48,42"],
    [31381,"2021-05-23T02:00:44","11,28","59,6"],
    [31382,"2021-05-23T02:00:49","12,81","59,6"],
    [31383,"2021-05-23T02:02:47","9,88","36,62"],
    [31384,"2021-05-23T02:02:50","9,47","36,62"],
    [31385,"2021-05-23T02:04:47","8,48","53,22"],
    [31386,"2021-05-23T02:04:50","8,59","53,22"],
    [31387,"2021-05-23T02:06:21","8,95","37,57"],
    [31388,"2021-05-23T02:06:51","11,23","37,57"],
    [31389,"2021-05-23T02:08:47","8,97","51,1"],
    [31390,"2021-05-23T02:08:52","6,27","51,1"],
    [31391,"2021-05-23T02:10:48","9,51","38,31"],
    [31392,"2021-05-23T02:10:52","8,57","38,31"],
    [31393,"2021-05-23T02:12:50","4,14","42,95"],
    [31394,"2021-05-23T02:12:55","9,21","42,95"],
    [31395,"2021-05-23T02:14:54","11,31","39,1"],
    [31396,"2021-05-23T02:15:01","9,36","39,1"],
    [31397,"2021-05-23T02:16:58","9,55","35,23"],
    [31398,"2021-05-23T02:17:01","9,18","35,23"],
    [31399,"2021-05-23T02:18:58","11,92","25,19"],
    [31400,"2021-05-23T02:19:05","10,48","25,19"],
    [31401,"2021-05-23T02:21:02","10,04","55,57"],
    [31402,"2021-05-23T02:21:07","11,11","55,57"],
    [31403,"2021-05-23T02:22:39","9,63","32,89"],
    [31404,"2021-05-23T02:23:10","7,83","32,89"],
    [31405,"2021-05-23T02:24:41","11,28","26,87"],
    [31406,"2021-05-23T02:25:10","11,23","26,87"],
    [31407,"2021-05-23T02:27:08","10,68","42,99"],
    [31408,"2021-05-23T02:27:13","9,41","42,99"],
    [31409,"2021-05-23T02:29:10","10,61","27,85"],
    [31410,"2021-05-23T02:29:14","12,31","27,85"],
    [31411,"2021-05-23T02:31:12","9,09","30,05"],
    [31412,"2021-05-23T02:31:15","9,8","30,05"],
    [31413,"2021-05-23T02:33:11","7,99","40,52"],
    [31414,"2021-05-23T02:33:15","9,61","40,52"],
    [31415,"2021-05-23T02:34:47","10,16","38,64"],
    [31416,"2021-05-23T02:35:19","11,83","38,64"],
    [31417,"2021-05-23T02:36:53","9,23","34,33"],
    [31418,"2021-05-23T02:37:25","10,8","34,33"],
    [31419,"2021-05-23T02:39:22","9,11","22,26"],
    [31420,"2021-05-23T02:39:26","9,84","22,26"],
    [31421,"2021-05-23T02:40:55","8,63","20,7"],
    [31422,"2021-05-23T02:41:27","9,26","20,7"],
    [31423,"2021-05-23T02:43:24","10,53","31,85"],
    [31424,"2021-05-23T02:43:27","10,84","31,85"],
    [31425,"2021-05-23T02:45:27","14,47","40,69"],
    [31426,"2021-05-23T02:45:30","13,87","40,69"],
    [31427,"2021-05-23T02:47:29","8,53","37,43"],
    [31428,"2021-05-23T02:47:34","10,72","37,43"],
    [31429,"2021-05-23T02:49:32","9,9","39,87"],
    [31430,"2021-05-23T02:49:35","9,05","39,87"],
    [31431,"2021-05-23T02:51:35","9,32","52,7"],
    [31432,"2021-05-23T02:51:39","8,88","52,7"],
    [31433,"2021-05-23T02:53:10","11,42","41,65"],
    [31434,"2021-05-23T02:53:49","11,32","41,65"],
    [31435,"2021-05-23T02:55:15","9,81","32,73"],
    [31436,"2021-05-23T02:56:05","10,22","32,73"],
    [31437,"2021-05-23T02:58:03","8,3","29,74"],
    [31438,"2021-05-23T02:58:08","7,28","29,74"],
    [31439,"2021-05-23T03:00:06","9,89","38,18"],
    [31440,"2021-05-23T03:00:09","10,06","38,18"],
    [31441,"2021-05-23T03:02:05","9,58","29,44"],
    [31442,"2021-05-23T03:02:12","8,07","29,44"],
    [31443,"2021-05-23T03:04:09","11,1","26,3"],
    [31444,"2021-05-23T03:04:15","11,7","26,3"],
    [31445,"2021-05-23T03:06:14","8,46","48,64"],
    [31446,"2021-05-23T03:06:17","8,87","48,64"],
    [31447,"2021-05-23T03:08:12","7,33","15,99"],
    [31448,"2021-05-23T03:08:17","7,44","15,99"],
    [31449,"2021-05-23T03:10:16","9,59","36,04"],
    [31450,"2021-05-23T03:10:19","10,42","36,04"],
    [31451,"2021-05-23T03:12:19","9,45","60,2"],
    [31452,"2021-05-23T03:12:23","7,6","60,2"],
    [31453,"2021-05-23T03:14:18","9,84","44,5"],
    [31454,"2021-05-23T03:14:25","8,21","44,5"],
    [31455,"2021-05-23T03:15:45","8,69","38,2"],
    [31456,"2021-05-23T03:16:26","6,74","38,2"],
    [31457,"2021-05-23T03:18:25","9,1","34,14"],
    [31458,"2021-05-23T03:18:28","8,78","34,14"],
    [31459,"2021-05-23T03:20:26","8,89","41,05"],
    [31460,"2021-05-23T03:20:29","8,43","41,05"],
    [31461,"2021-05-23T03:21:55","8,92","30,15"],
    [31462,"2021-05-23T03:22:37","8,13","30,15"],
    [31463,"2021-05-23T03:24:35","11,8","21,54"],
    [31464,"2021-05-23T03:24:38","11,13","21,54"],
    [31465,"2021-05-23T03:26:36","7,9","32,48"],
    [31466,"2021-05-23T03:26:41","7,25","32,48"],
    [31467,"2021-05-23T03:28:13","9,66","23,98"],
    [31468,"2021-05-23T03:28:41","8,18","23,98"],
    [31469,"2021-05-23T03:30:36","7,24","47,77"],
    [31470,"2021-05-23T03:30:42","6,12","47,77"],
    [31471,"2021-05-23T03:32:42","6,49","24,87"],
    [31472,"2021-05-23T03:32:47","7,09","24,87"],
    [31473,"2021-05-23T03:34:17","7,33","60,83"],
    [31474,"2021-05-23T03:34:57","7,42","60,83"],
    [31475,"2021-05-23T03:36:55","7,49","55,1"],
    [31476,"2021-05-23T03:36:58","7,68","55,1"],
    [31477,"2021-05-23T03:38:58","7,84","51,65"],
    [31478,"2021-05-23T03:39:02","6,22","51,65"],
    [31479,"2021-05-23T03:41:02","6,17","67,11"],
    [31480,"2021-05-23T03:41:05","6,44","67,11"],
    [31481,"2021-05-23T03:43:02","6,45","40,82"],
    [31482,"2021-05-23T03:43:07","6,34","40,82"],
    [31483,"2021-05-23T03:45:06","6,7","39,29"],
    [31484,"2021-05-23T03:45:11","5,98","39,29"],
    [31485,"2021-05-23T03:47:09","4,21","56,14"],
    [31486,"2021-05-23T03:47:14","4,13","56,14"],
    [31487,"2021-05-23T03:49:09","5,1","69,41"],
    [31488,"2021-05-23T03:49:15","6,5","69,41"],
    [31489,"2021-05-23T03:51:12","6,18","67,17"],
    [31490,"2021-05-23T03:51:15","5,76","67,17"],
    [31491,"2021-05-23T03:53:14","5,99","71,16"],
    [31492,"2021-05-23T03:53:18","5,94","71,16"],
    [31493,"2021-05-23T03:55:18","5,59","68,62"],
    [31494,"2021-05-23T03:55:23","6,27","68,62"],
    [31495,"2021-05-23T03:56:36","4,87","71,97"],
    [31496,"2021-05-23T03:57:24","5,83","59,37"],
    [31497,"2021-05-23T03:59:22","5,15","59,37"],
    [31498,"2021-05-23T03:59:25","4,75","59,7"],
    [31499,"2021-05-23T04:01:23","4,86","75,83"],
    [31500,"2021-05-23T04:01:28","5,05","85,73"],
    [31501,"2021-05-23T04:03:25","5,75","80,17"],
    [31502,"2021-05-23T04:03:30","6,45","80,17"],
    [31503,"2021-05-23T04:05:28","4,34","73,12"],
    [31504,"2021-05-23T04:05:32","5,16","59,49"],
    [31505,"2021-05-23T04:07:29","3,66","69,53"],
    [31506,"2021-05-23T04:07:32","4,12","69,53"],
    [31507,"2021-05-23T04:09:31","4,97","40,66"],
    [31508,"2021-05-23T04:09:38","4,55","40,66"],
    [31509,"2021-05-23T04:11:31","4,79","11,18"],
    [31510,"2021-05-23T04:11:41","5,61","11,18"],
    [31511,"2021-05-23T04:13:33","4,62","332,31"],
    [31512,"2021-05-23T04:13:41","4,48","332,31"],
    [31513,"2021-05-23T04:15:44","4,51","356,87"],
    [31514,"2021-05-23T04:15:48","3,56","351,17"],
    [31515,"2021-05-23T04:17:37","4,18","344,2"],
    [31516,"2021-05-23T04:17:50","4,33","344,2"],
    [31517,"2021-05-23T04:19:48","4,7","11,55"],
    [31518,"2021-05-23T04:19:51","4,45","11,55"],
    [31519,"2021-05-23T04:21:51","4,16","356,2"],
    [31520,"2021-05-23T04:21:54","4,29","356,2"],
    [31521,"2021-05-23T04:23:51","4,04","328,95"],
    [31522,"2021-05-23T04:23:54","4,19","328,95"],
    [31523,"2021-05-23T04:25:45","4,62","299,34"],
    [31524,"2021-05-23T04:25:54","4,56","299,34"],
    [31525,"2021-05-23T04:27:47","4,95","302,81"],
    [31526,"2021-05-23T04:27:57","4,96","302,81"],
    [31527,"2021-05-23T04:29:58","5,02","293,32"],
    [31528,"2021-05-23T04:30:03","3,68","293,32"],
    [31529,"2021-05-23T04:31:58","4,99","280,36"],
    [31530,"2021-05-23T04:32:04","3,96","280,36"],
    [31531,"2021-05-23T04:34:03","4,7","295,28"],
    [31532,"2021-05-23T04:34:06","4,46","295,28"],
    [31533,"2021-05-23T04:36:05","4,15","292,94"],
    [31534,"2021-05-23T04:36:08","4,16","292,94"],
    [31535,"2021-05-23T04:38:04","4,4","298,24"],
    [31536,"2021-05-23T04:38:09","5,35","298,24"],
    [31537,"2021-05-23T04:39:58","5,08","273,37"],
    [31538,"2021-05-23T04:40:11","4,87","273,37"],
    [31539,"2021-05-23T04:42:08","5,13","264,13"],
    [31540,"2021-05-23T04:42:11","4,65","264,13"],
    [31541,"2021-05-23T04:44:11","4,81","275,92"],
    [31542,"2021-05-23T04:44:26","5,48","275,92"],
    [31543,"2021-05-23T04:46:24","6,43","283,74"],
    [31544,"2021-05-23T04:46:27","6,57","283,74"],
    [31545,"2021-05-23T04:48:23","6,17","278,33"],
    [31546,"2021-05-23T04:48:36","6,27","278,33"],
    [31547,"2021-05-23T04:50:35","6,73","275,93"],
    [31548,"2021-05-23T04:50:39","6,44","275,93"],
    [31549,"2021-05-23T04:52:36","6,41","271,46"],
    [31550,"2021-05-23T04:52:41","6,98","271,46"],
    [31551,"2021-05-23T04:54:40","7,24","263,45"],
    [31552,"2021-05-23T04:54:45","7,29","263,45"],
    [31553,"2021-05-23T04:56:44","6,77","275,45"],
    [31554,"2021-05-23T04:56:50","8,15","275,45"],
    [31555,"2021-05-23T04:58:47","6,89","276,78"],
    [31556,"2021-05-23T04:59:27","6,85","276,78"],
    [31557,"2021-05-23T05:01:26","6,62","271,23"],
    [31558,"2021-05-23T05:01:29","5,9","271,23"],
    [31559,"2021-05-23T05:03:29","8,02","269,65"],
    [31560,"2021-05-23T05:03:34","6,86","269,65"],
    [31561,"2021-05-23T05:05:34","7,05","265,87"],
    [31562,"2021-05-23T05:05:40","6,15","265,87"],
    [31563,"2021-05-23T05:07:36","5,59","281,5"],
    [31564,"2021-05-23T05:07:48","7,5","281,5"],
    [31565,"2021-05-23T05:09:45","6,03","269,4"],
    [31566,"2021-05-23T05:09:48","5,7","269,4"],
    [31567,"2021-05-23T05:11:45","7,82","275,56"],
    [31568,"2021-05-23T05:11:49","8,33","275,56"],
    [31569,"2021-05-23T05:13:40","7,18","292,63"],
    [31570,"2021-05-23T05:13:53","6,98","292,63"],
    [31571,"2021-05-23T05:15:50","7,08","272,27"],
    [31572,"2021-05-23T05:15:54","7,98","272,27"],
    [31573,"2021-05-23T05:17:51","7,88","291,7"],
    [31574,"2021-05-23T05:17:54","6,3","291,7"],
    [31575,"2021-05-23T05:19:53","5,21","287,39"],
    [31576,"2021-05-23T05:19:56","4,89","287,39"],
    [31577,"2021-05-23T05:21:54","7,54","275,89"],
    [31578,"2021-05-23T05:21:58","6,75","275,89"],
    [31579,"2021-05-23T05:23:57","7,17","302,12"],
    [31580,"2021-05-23T05:24:03","5,99","302,12"],
    [31581,"2021-05-23T05:26:02","5,39","285,83"],
    [31582,"2021-05-23T05:26:06","5,05","285,83"],
    [31583,"2021-05-23T05:28:05","6,95","303,77"],
    [31584,"2021-05-23T05:28:12","7,16","303,77"],
    [31585,"2021-05-23T05:30:11","4,4","277,19"],
    [31586,"2021-05-23T05:30:43","5,4","277,19"],
    [31587,"2021-05-23T05:32:42","5,46","258,07"],
    [31588,"2021-05-23T05:32:48","5,85","258,07"],
    [31589,"2021-05-23T05:34:47","6,49","285,92"],
    [31590,"2021-05-23T05:34:50","6,02","285,92"],
    [31591,"2021-05-23T05:36:49","6,7","273,88"],
    [31592,"2021-05-23T05:36:52","6,64","273,88"],
    [31593,"2021-05-23T05:38:18","6,28","276,94"],
    [31594,"2021-05-23T05:39:06","6,77","276,94"],
    [31595,"2021-05-23T05:41:05","4,2","283,53"],
    [31596,"2021-05-23T05:41:13","5,96","280,72"],
    [31597,"2021-05-23T05:43:05","7,98","278,81"],
    [31598,"2021-05-23T05:43:13","8,56","290,4"],
    [31599,"2021-05-23T05:45:06","7,96","305,43"],
    [31600,"2021-05-23T05:45:14","7,07","254,76"],
    [31601,"2021-05-23T05:47:09","5,57","243,39"],
    [31602,"2021-05-23T05:47:16","6,27","236,37"],
    [31603,"2021-05-23T05:49:11","4,84","230,51"],
    [31604,"2021-05-23T05:49:23","4,42","233,4"],
    [31605,"2021-05-23T05:51:13","4,52","257,91"],
    [31606,"2021-05-23T05:51:25","5,1","271,21"],
    [31607,"2021-05-23T05:53:23","7,93","238,61"],
    [31608,"2021-05-23T05:53:28","6,34","255,68"],
    [31609,"2021-05-23T05:55:27","5,63","244,59"],
    [31610,"2021-05-23T05:55:32","4,76","254,48"],
    [31611,"2021-05-23T05:57:27","6,78","240,04"],
    [31612,"2021-05-23T05:57:32","6,21","233,69"],
    [31613,"2021-05-23T05:59:31","6,13","262,99"],
    [31614,"2021-05-23T05:59:39","6,4","244,86"],
    [31615,"2021-05-23T06:01:35","7,13","266,5"],
    [31616,"2021-05-23T06:01:41","6,11","279,42"],
    [31617,"2021-05-23T06:03:36","6,54","279,02"],
    [31618,"2021-05-23T06:03:43","6,73","269,76"],
    [31619,"2021-05-23T06:05:40","7,01","250,56"],
    [31620,"2021-05-23T06:05:45","6,08","259,24"],
    [31621,"2021-05-23T06:07:40","6,76","279,67"],
    [31622,"2021-05-23T06:07:48","8,5","253,76"],
    [31623,"2021-05-23T06:09:39","6,82","280,13"],
    [31624,"2021-05-23T06:09:51","9,12","268,02"],
    [31625,"2021-05-23T06:11:50","11,12","280"],
    [31626,"2021-05-23T06:11:54","8,66","260,65"],
    [31627,"2021-05-23T06:13:51","7,83","273,77"],
    [31628,"2021-05-23T06:13:57","8,15","262,01"],
    [31629,"2021-05-23T06:15:43","9,3","277,86"],
    [31630,"2021-05-23T06:16:00","10,02","281,07"],
    [31631,"2021-05-23T06:17:58","7,09","274,63"],
    [31632,"2021-05-23T06:18:01","8,37","276,44"],
    [31633,"2021-05-23T06:20:00","9,9","254,11"],
    [31634,"2021-05-23T06:20:21","9,22","272,66"],
    [31635,"2021-05-23T06:22:02","10,64","284,25"],
    [31636,"2021-05-23T06:22:21","10,79","260"],
    [31637,"2021-05-23T06:24:02","11,3","282,58"],
    [31638,"2021-05-23T06:24:29","11,03","272,74"],
    [31639,"2021-05-23T06:26:06","11,42","276,81"],
    [31640,"2021-05-23T06:26:33","7,2","278,76"],
    [31641,"2021-05-23T06:28:11","10,37","256,56"],
    [31642,"2021-05-23T06:28:38","8,78","268,83"],
    [31643,"2021-05-23T06:30:09","8,32","268,83"],
    [31644,"2021-05-23T06:30:49","8,52","266,94"],
    [31645,"2021-05-23T06:32:49","10,17","269,62"],
    [31646,"2021-05-23T06:32:52","9,62","271,73"],
    [31647,"2021-05-23T06:34:48","10,99","274,36"],
    [31648,"2021-05-23T06:34:54","10,89","266,71"],
    [31649,"2021-05-23T06:36:51","8,01","274,99"],
    [31650,"2021-05-23T06:36:54","5,31","318,33"],
    [31651,"2021-05-23T06:38:49","7,13","290,18"],
    [31652,"2021-05-23T06:38:55","8,01","264,69"],
    [31653,"2021-05-23T06:40:29","7,19","269,98"],
    [31654,"2021-05-23T06:41:02","7,08","285,98"],
    [31655,"2021-05-23T06:42:31","5,99","285,98"],
    [31656,"2021-05-23T06:43:07","9,15","286,61"],
    [31657,"2021-05-23T06:45:05","6,5","263,87"],
    [31658,"2021-05-23T06:45:10","5,02","264,25"],
    [31659,"2021-05-23T06:47:09","7,32","264,25"],
    [31660,"2021-05-23T06:47:12","8,23","264,72"],
    [31661,"2021-05-23T06:49:10","7,95","260,33"],
    [31662,"2021-05-23T06:49:14","8,8","317,06"],
    [31663,"2021-05-23T06:51:13","9,91","283,13"],
    [31664,"2021-05-23T06:51:16","8,16","296,72"],
    [31665,"2021-05-23T06:53:13","6,28","294,64"],
    [31666,"2021-05-23T06:53:16","7,89","287,48"],
    [31667,"2021-05-23T06:55:11","5,84","287,14"],
    [31668,"2021-05-23T06:55:17","9","287,14"],
    [31669,"2021-05-23T06:57:15","8,78","284,46"],
    [31670,"2021-05-23T06:57:18","7,06","284,46"],
    [31671,"2021-05-23T06:59:14","6,84","292,06"],
    [31672,"2021-05-23T06:59:19","7,78","292,06"],
    [31673,"2021-05-23T07:01:23","7,82","286,38"],
    [31674,"2021-05-23T07:01:28","8,26","286,38"],
    [31675,"2021-05-23T07:03:25","11,48","282,39"],
    [31676,"2021-05-23T07:03:30","9,82","282,39"],
    [31677,"2021-05-23T07:05:28","10,4","289,76"],
    [31678,"2021-05-23T07:05:31","10,72","289,76"],
    [31679,"2021-05-23T07:07:31","9,87","306,03"],
    [31680,"2021-05-23T07:07:37","9,45","306,03"],
    [31681,"2021-05-23T07:09:51","9,38","285,42"],
    [31682,"2021-05-23T07:10:18","9,69","285,42"],
    [31683,"2021-05-23T07:11:59","7,35","276,24"],
    [31684,"2021-05-23T07:12:28","6,51","282,41"],
    [31685,"2021-05-23T07:14:27","8,65","275,02"],
    [31686,"2021-05-23T07:14:30","9,26","269,51"],
    [31687,"2021-05-23T07:16:04","9,56","282,95"],
    [31688,"2021-05-23T07:16:31","7,14","276,14"],
    [31689,"2021-05-23T07:18:02","8,63","268,71"],
    [31690,"2021-05-23T07:18:36","8,85","285,26"],
    [31691,"2021-05-23T07:20:35","8,89","285,26"],
    [31692,"2021-05-23T07:20:40","8,73","284,4"],
    [31693,"2021-05-23T07:22:38","9,77","262,3"],
    [31694,"2021-05-23T07:22:43","9,91","286,05"],
    [31695,"2021-05-23T07:24:37","11,39","294,41"],
    [31696,"2021-05-23T07:24:43","10,67","294,41"],
    [31697,"2021-05-23T07:26:41","8,76","299,97"],
    [31698,"2021-05-23T07:26:44","7,17","299,97"],
    [31699,"2021-05-23T07:28:44","10,42","279,29"],
    [31700,"2021-05-23T07:28:49","9,72","291,94"],
    [31701,"2021-05-23T07:30:14","9,76","297,78"],
    [31702,"2021-05-23T07:30:54","10,35","288,37"],
    [31703,"2021-05-23T07:32:18","8,74","288,91"],
    [31704,"2021-05-23T07:32:55","12,67","290,92"],
    [31705,"2021-05-23T07:34:24","10,36","287,38"],
    [31706,"2021-05-23T07:35:07","11,44","285,75"],
    [31707,"2021-05-23T07:37:03","13,03","285,24"],
    [31708,"2021-05-23T07:37:08","13,81","294,65"],
    [31709,"2021-05-23T07:39:05","13,65","275,49"],
    [31710,"2021-05-23T07:39:10","13,95","280,05"],
    [31711,"2021-05-23T07:41:08","10,8","286,76"],
    [31712,"2021-05-23T07:41:13","12,29","287,71"],
    [31713,"2021-05-23T07:43:12","10,51","272,71"],
    [31714,"2021-05-23T07:43:21","8,5","267,93"],
    [31715,"2021-05-23T07:45:17","12,11","284,2"],
    [31716,"2021-05-23T07:45:27","10,56","304,58"],
    [31717,"2021-05-23T07:47:20","9,15","276,13"],
    [31718,"2021-05-23T07:47:33","7,76","285,8"],
    [31719,"2021-05-23T07:49:30","11,22","292,44"],
    [31720,"2021-05-23T07:49:33","7,94","278,59"],
    [31721,"2021-05-23T07:51:32","11,86","278,59"],
    [31722,"2021-05-23T07:51:40","10,05","278,33"],
    [31723,"2021-05-23T07:53:36","12,13","274,86"],
    [31724,"2021-05-23T07:53:41","10,52","286,69"],
    [31725,"2021-05-23T07:55:31","10,5","289,73"],
    [31726,"2021-05-23T07:55:42","11,19","289,73"],
    [31727,"2021-05-23T07:57:41","7,37","300,01"],
    [31728,"2021-05-23T07:57:44","8,02","300,01"],
    [31729,"2021-05-23T07:59:34","10,83","292,65"],
    [31730,"2021-05-23T07:59:47","10,87","292,65"],
    [31731,"2021-05-23T08:01:44","10,43","263,65"],
    [31732,"2021-05-23T08:02:09","9,68","263,65"],
    [31733,"2021-05-23T08:03:53","10,45","294,77"],
    [31734,"2021-05-23T08:04:22","8,02","277,41"],
    [31735,"2021-05-23T08:06:21","10,2","269,88"],
    [31736,"2021-05-23T08:06:24","8,96","268,24"],
    [31737,"2021-05-23T08:08:21","11,46","287,93"],
    [31738,"2021-05-23T08:08:26","10,78","281,06"],
    [31739,"2021-05-23T08:10:00","12,43","297,6"],
    [31740,"2021-05-23T08:10:32","8,73","256,12"],
    [31741,"2021-05-23T08:12:31","8,77","278,48"],
    [31742,"2021-05-23T08:12:34","10,42","285,19"],
    [31743,"2021-05-23T08:14:03","8,43","282,17"],
    [31744,"2021-05-23T08:14:35","12,8","297,72"],
    [31745,"2021-05-23T08:16:02","11,16","255,44"],
    [31746,"2021-05-23T08:16:40","11,55","277,64"],
    [31747,"2021-05-23T08:18:38","8,47","277,64"],
    [31748,"2021-05-23T08:18:41","8,05","277,6"],
    [31749,"2021-05-23T08:20:38","9,47","283,55"],
    [31750,"2021-05-23T08:20:42","11,82","283,55"],
    [31751,"2021-05-23T08:22:40","12,74","308,63"],
    [31752,"2021-05-23T08:22:47","11,63","293,25"],
    [31753,"2021-05-23T08:24:48","11,73","277,69"],
    [31754,"2021-05-23T08:24:54","14,55","277,69"],
    [31755,"2021-05-23T08:26:54","11,67","275,2"],
    [31756,"2021-05-23T08:27:01","11","289,29"],
    [31757,"2021-05-23T08:29:00","11,87","284,05"],
    [31758,"2021-05-23T08:29:12","14,46","283,81"],
    [31759,"2021-05-23T08:31:11","9,79","262,21"],
    [31760,"2021-05-23T08:31:15","10,41","270,27"],
    [31761,"2021-05-23T08:33:13","12,28","290,75"],
    [31762,"2021-05-23T08:33:17","11,8","297,54"],
    [31763,"2021-05-23T08:35:16","10,38","277,44"],
    [31764,"2021-05-23T08:35:19","10,17","285,55"],
    [31765,"2021-05-23T08:37:11","10,93","286,49"],
    [31766,"2021-05-23T08:37:20","10,98","294,6"],
    [31767,"2021-05-23T08:39:10","10,13","294,68"],
    [31768,"2021-05-23T08:39:21","11,95","275,34"],
    [31769,"2021-05-23T08:41:21","11,32","286,41"],
    [31770,"2021-05-23T08:41:25","9,4","278,31"],
    [31771,"2021-05-23T08:43:14","12,38","296,94"],
    [31772,"2021-05-23T08:43:25","10,67","296,68"],
    [31773,"2021-05-23T08:45:23","7,59","267,44"],
    [31774,"2021-05-23T08:45:26","8,32","264,6"],
    [31775,"2021-05-23T08:47:19","12,93","266,89"],
    [31776,"2021-05-23T08:47:31","13,17","296,46"],
    [31777,"2021-05-23T08:49:29","11,05","296,46"],
    [31778,"2021-05-23T08:49:34","10,94","295,9"],
    [31779,"2021-05-23T08:51:21","11,18","298,79"],
    [31780,"2021-05-23T08:51:35","12,39","294,37"],
    [31781,"2021-05-23T08:53:34","10","285,51"],
    [31782,"2021-05-23T08:53:38","11,44","292,27"],
    [31783,"2021-05-23T08:55:34","10,01","291,63"],
    [31784,"2021-05-23T08:55:40","7,81","293,82"],
    [31785,"2021-05-23T08:57:39","10,7","294,73"],
    [31786,"2021-05-23T08:57:42","11,2","291,37"],
    [31787,"2021-05-23T08:59:41","10,77","287,18"],
    [31788,"2021-05-23T08:59:44","9,47","287,18"],
    [31789,"2021-05-23T09:01:44","8,91","291,98"],
    [31790,"2021-05-23T09:01:47","9,15","281,79"],
    [31791,"2021-05-23T09:03:42","7,33","290,12"],
    [31792,"2021-05-23T09:03:47","8,3","290,12"],
    [31793,"2021-05-23T09:05:46","10,01","285,74"],
    [31794,"2021-05-23T09:05:50","11,64","274,26"],
    [31795,"2021-05-23T09:07:49","12,45","267,58"],
    [31796,"2021-05-23T09:08:23","10,93","304,28"],
    [31797,"2021-05-23T09:10:18","10,06","272,25"],
    [31798,"2021-05-23T09:10:24","8,87","299,85"],
    [31799,"2021-05-23T09:12:21","13,17","303,47"],
    [31800,"2021-05-23T09:12:28","10,62","281,75"],
    [31801,"2021-05-23T09:14:27","9,17","297,56"],
    [31802,"2021-05-23T09:14:31","11,9","292,34"],
    [31803,"2021-05-23T09:16:31","11,83","277,19"],
    [31804,"2021-05-23T09:16:37","11,38","264,98"],
    [31805,"2021-05-23T09:18:34","12,97","276,77"],
    [31806,"2021-05-23T09:18:39","14,69","271,15"],
    [31807,"2021-05-23T09:20:38","9,97","271,15"],
    [31808,"2021-05-23T09:20:43","7,97","270,83"],
    [31809,"2021-05-23T09:22:41","11,76","273,92"],
    [31810,"2021-05-23T09:22:44","11,08","273,92"],
    [31811,"2021-05-23T09:24:05","9,94","281,24"],
    [31812,"2021-05-23T09:24:45","9,34","281,24"],
    [31813,"2021-05-23T09:26:50","9,35","278,71"],
    [31814,"2021-05-23T09:26:57","11,52","278,16"],
    [31815,"2021-05-23T09:28:51","12,23","275,75"],
    [31816,"2021-05-23T09:28:58","13,88","269,63"],
    [31817,"2021-05-23T09:30:58","11,01","273,53"],
    [31818,"2021-05-23T09:31:01","11,66","275,35"],
    [31819,"2021-05-23T09:32:51","9,07","303,77"],
    [31820,"2021-05-23T09:33:05","8,9","269,93"],
    [31821,"2021-05-23T09:34:57","14,28","272,16"],
    [31822,"2021-05-23T09:35:06","11,89","274,6"],
    [31823,"2021-05-23T09:37:00","12,13","290,54"],
    [31824,"2021-05-23T09:37:09","13,41","273,32"],
    [31825,"2021-05-23T09:39:10","13,45","272,58"],
    [31826,"2021-05-23T09:39:15","10,94","262,7"],
    [31827,"2021-05-23T09:41:13","15,69","262,7"],
    [31828,"2021-05-23T09:41:35","11,46","263,5"],
    [31829,"2021-05-23T09:43:20","9,5","282,85"],
    [31830,"2021-05-23T09:43:39","11,58","267,45"],
    [31831,"2021-05-23T09:45:20","4","275,57"],
    [31832,"2021-05-23T09:45:47","11,93","270,27"],
    [31833,"2021-05-23T09:47:44","8,01","281,58"],
    [31834,"2021-05-23T09:47:47","8,59","268,85"],
    [31835,"2021-05-23T09:49:45","12,16","269,22"],
    [31836,"2021-05-23T09:49:48","12,94","270,02"],
    [31837,"2021-05-23T09:51:12","10,74","264,83"],
    [31838,"2021-05-23T09:51:52","12,22","254,73"],
    [31839,"2021-05-23T09:53:11","9,43","265,24"],
    [31840,"2021-05-23T09:54:05","11,97","272,47"],
    [31841,"2021-05-23T09:56:04","11,49","275,45"],
    [31842,"2021-05-23T09:56:07","9,07","276,97"],
    [31843,"2021-05-23T09:58:24","9","249,17"],
    [31844,"2021-05-23T09:58:27","9,32","249,17"],
    [31845,"2021-05-23T10:00:27","13,64","278,09"],
    [31846,"2021-05-23T10:00:32","11,97","278,09"],
    [31847,"2021-05-23T10:02:31","9,69","286,25"],
    [31848,"2021-05-23T10:02:34","8,76","286,25"],
    [31849,"2021-05-23T10:04:33","12,15","248,84"],
    [31850,"2021-05-23T10:04:38","10,89","248,84"],
    [31851,"2021-05-23T10:06:37","9,58","258,74"],
    [31852,"2021-05-23T10:06:40","10,23","258,74"],
    [31853,"2021-05-23T10:08:37","16,34","272,06"],
    [31854,"2021-05-23T10:08:42","16,48","272,06"],
    [31855,"2021-05-23T10:10:41","15,84","244,3"],
    [31856,"2021-05-23T10:10:46","13,19","244,3"],
    [31857,"2021-05-23T10:12:41","12,65","231,69"],
    [31858,"2021-05-23T10:12:46","12,37","231,69"],
    [31859,"2021-05-23T10:14:43","13,48","248,62"],
    [31860,"2021-05-23T10:14:47","14,6","248,62"],
    [31861,"2021-05-23T10:16:46","10,83","258,65"],
    [31862,"2021-05-23T10:16:51","14,28","258,65"],
    [31863,"2021-05-23T10:18:51","10,44","254,18"],
    [31864,"2021-05-23T10:18:55","10,88","254,18"],
    [31865,"2021-05-23T10:20:51","6,08","249,65"],
    [31866,"2021-05-23T10:20:56","6,78","249,65"],
    [31867,"2021-05-23T10:22:53","12,94","266,91"],
    [31868,"2021-05-23T10:22:56","10,94","266,91"],
    [31869,"2021-05-23T10:24:55","15,85","270,91"],
    [31870,"2021-05-23T10:24:58","13,63","270,91"],
    [31871,"2021-05-23T10:26:54","11,69","258,68"],
    [31872,"2021-05-23T10:26:58","11,74","258,68"],
    [31873,"2021-05-23T10:28:46","11,22","240,18"],
    [31874,"2021-05-23T10:28:59","12,13","240,18"],
    [31875,"2021-05-23T10:30:47","16,6","255,69"],
    [31876,"2021-05-23T10:31:00","13,55","255,69"],
    [31877,"2021-05-23T10:32:50","18,55","261,58"],
    [31878,"2021-05-23T10:33:02","21,94","261,58"],
    [31879,"2021-05-23T10:34:58","13,07","261,58"],
    [31880,"2021-05-23T10:35:06","13,86","261,58"],
    [31881,"2021-05-23T10:37:03","14,05","254,18"],
    [31882,"2021-05-23T10:37:11","15,04","253,9"],
    [31883,"2021-05-23T10:39:11","13,99","254,88"],
    [31884,"2021-05-23T10:39:15","16,14","256,27"],
    [31885,"2021-05-23T10:41:07","11,66","259,82"],
    [31886,"2021-05-23T10:41:19","12,98","259,41"],
    [31887,"2021-05-23T10:43:47","12,99","250,13"],
    [31888,"2021-05-23T10:43:50","12,8","250,13"],
    [31889,"2021-05-23T10:45:25","14,37","279,96"],
    [31890,"2021-05-23T10:46:08","14,35","239,38"],
    [31891,"2021-05-23T10:48:02","21,05","246,05"],
    [31892,"2021-05-23T10:48:09","19,26","253,28"],
    [31893,"2021-05-23T10:50:04","19,94","264,77"],
    [31894,"2021-05-23T10:50:10","18,48","260,6"],
    [31895,"2021-05-23T10:52:08","14,35","231,76"],
    [31896,"2021-05-23T10:52:13","12,08","275,85"],
    [31897,"2021-05-23T10:54:12","14,27","275,85"],
    [31898,"2021-05-23T10:54:15","13,08","275,55"],
    [31899,"2021-05-23T10:56:11","19,74","254,84"],
    [31900,"2021-05-23T10:56:17","18,33","254,84"],
    [31901,"2021-05-23T10:58:13","16,61","263,16"],
    [31902,"2021-05-23T10:58:19","13,83","265,65"],
    [31903,"2021-05-23T11:00:22","13,93","270,99"],
    [31904,"2021-05-23T11:00:26","13,6","256,95"],
    [31905,"2021-05-23T11:02:24","15,88","263,23"],
    [31906,"2021-05-23T11:02:29","12,35","259,98"],
    [31907,"2021-05-23T11:04:27","7,13","252,25"],
    [31908,"2021-05-23T11:04:30","9,53","254,3"],
    [31909,"2021-05-23T11:06:28","9,97","256,51"],
    [31910,"2021-05-23T11:06:31","8,99","252,46"],
    [31911,"2021-05-23T11:08:27","11,89","285,33"],
    [31912,"2021-05-23T11:08:32","13,17","267,92"],
    [31913,"2021-05-23T11:10:32","14,22","272,1"],
    [31914,"2021-05-23T11:10:35","14,1","272,8"],
    [31915,"2021-05-23T11:12:34","15,33","276,22"],
    [31916,"2021-05-23T11:12:37","12,35","263,36"],
    [31917,"2021-05-23T11:14:35","11,53","265,46"],
    [31918,"2021-05-23T11:14:38","12,71","294,15"],
    [31919,"2021-05-23T11:16:37","18,95","255,56"],
    [31920,"2021-05-23T11:16:40","18,14","246,88"],
    [31921,"2021-05-23T11:18:39","16,08","291,82"],
    [31922,"2021-05-23T11:18:44","13,04","261,21"],
    [31923,"2021-05-23T11:20:44","16,81","260,38"],
    [31924,"2021-05-23T11:20:48","21,54","268,11"],
    [31925,"2021-05-23T11:22:45","17,74","273,48"],
    [31926,"2021-05-23T11:22:50","18,83","263,25"],
    [31927,"2021-05-23T11:24:47","14,92","263,06"],
    [31928,"2021-05-23T11:24:51","17,41","258,54"],
    [31929,"2021-05-23T11:26:48","14,42","282,82"],
    [31930,"2021-05-23T11:26:51","13,98","270,37"],
    [31931,"2021-05-23T11:28:48","13,96","273,74"],
    [31932,"2021-05-23T11:28:51","16,05","261,32"],
    [31933,"2021-05-23T11:30:50","12,38","291,55"],
    [31934,"2021-05-23T11:30:57","14,16","281,53"],
    [31935,"2021-05-23T11:32:53","12,68","256,36"],
    [31936,"2021-05-23T11:33:00","10,85","255,06"],
    [31937,"2021-05-23T11:34:55","14,71","281,72"],
    [31938,"2021-05-23T11:35:00","14,09","260,35"],
    [31939,"2021-05-23T11:36:58","12,12","237,58"],
    [31940,"2021-05-23T11:37:02","12,24","258,55"],
    [31941,"2021-05-23T11:39:02","18,24","246,86"],
    [31942,"2021-05-23T11:39:07","13,82","261,71"],
    [31943,"2021-05-23T11:41:03","10,41","235,04"],
    [31944,"2021-05-23T11:41:08","9,48","234,86"],
    [31945,"2021-05-23T11:43:05","14,1","246,45"],
    [31946,"2021-05-23T11:43:10","10,96","246,49"],
    [31947,"2021-05-23T11:45:10","22,99","242,54"],
    [31948,"2021-05-23T11:45:17","20,33","244,24"],
    [31949,"2021-05-23T11:47:17","20,29","238,53"],
    [31950,"2021-05-23T11:47:20","22,51","238,02"],
    [31951,"2021-05-23T11:49:11","14,41","238,02"],
    [31952,"2021-05-23T11:49:24","24,3","238,26"],
    [31953,"2021-05-23T11:51:18","13,11","245,09"],
    [31954,"2021-05-23T11:51:26","11,73","245,09"],
    [31955,"2021-05-23T11:53:19","20,21","231,76"],
    [31956,"2021-05-23T11:53:28","17,07","231,76"],
    [31957,"2021-05-23T11:53:59","27,95","238,88"],
    [31958,"2021-05-23T11:54:04","30,21","237,24"],
    [31959,"2021-05-23T11:54:09","31,08","237,24"],
    [31960,"2021-05-23T11:54:13","28,45","237,24"],
    [31961,"2021-05-23T11:55:34","18,11","231,17"],
    [31962,"2021-05-23T11:56:15","21,35","245,24"],
    [31963,"2021-05-23T11:58:09","19,87","245,24"],
    [31964,"2021-05-23T11:58:15","20,91","243,87"],
    [31965,"2021-05-23T12:00:15","17,24","230,84"],
    [31966,"2021-05-23T12:00:18","15,05","228,73"],
    [31967,"2021-05-23T12:02:14","12,6","231,8"],
    [31968,"2021-05-23T12:02:18","17,79","242,24"],
    [31969,"2021-05-23T12:03:42","11,92","251,13"],
    [31970,"2021-05-23T12:04:19","23,82","240,62"],
    [31971,"2021-05-23T12:06:18","18,4","246,38"],
    [31972,"2021-05-23T12:06:21","17,58","234,8"],
    [31973,"2021-05-23T12:08:19","8,56","250,4"],
    [31974,"2021-05-23T12:08:22","5,61","263,33"],
    [31975,"2021-05-23T12:10:21","22,03","232,81"],
    [31976,"2021-05-23T12:10:32","19,86","237,43"],
    [31977,"2021-05-23T12:12:31","19,49","229,72"],
    [31978,"2021-05-23T12:12:37","17,1","229,72"],
    [31979,"2021-05-23T12:14:36","27,01","249,06"],
    [31980,"2021-05-23T12:14:42","21,65","249,06"],
    [31981,"2021-05-23T12:16:41","23,41","256,92"],
    [31982,"2021-05-23T12:16:47","16,24","256,92"],
    [31983,"2021-05-23T12:18:46","19,87","234,95"],
    [31984,"2021-05-23T12:18:49","18,66","234,95"],
    [31985,"2021-05-23T12:20:48","15,73","243,06"],
    [31986,"2021-05-23T12:21:00","11,19","243,06"],
    [31987,"2021-05-23T12:22:59","19,91","259,09"],
    [31988,"2021-05-23T12:23:03","20,93","259,09"],
    [31989,"2021-05-23T12:25:02","11,06","250,81"],
    [31990,"2021-05-23T12:25:05","14,46","250,81"],
    [31991,"2021-05-23T12:26:56","9,59","245,98"],
    [31992,"2021-05-23T12:27:07","20,07","245,98"],
    [31993,"2021-05-23T12:29:01","22,32","243,59"],
    [31994,"2021-05-23T12:29:12","19,36","243,59"],
    [31995,"2021-05-23T12:31:09","18,82","245,17"],
    [31996,"2021-05-23T12:31:12","18,97","245,17"],
    [31997,"2021-05-23T12:33:10","19,1","262,41"],
    [31998,"2021-05-23T12:33:14","15,37","262,41"],
    [31999,"2021-05-23T12:35:03","17,59","242,67"],
    [32000,"2021-05-23T12:35:15","21,92","242,67"],
    [32001,"2021-05-23T12:37:12","14,56","236,62"],
    [32002,"2021-05-23T12:37:16","19,2","236,62"],
    [32003,"2021-05-23T12:39:13","20,53","245,57"],
    [32004,"2021-05-23T12:39:17","17,81","245,57"],
    [32005,"2021-05-23T12:41:09","27,41","247,87"],
    [32006,"2021-05-23T12:41:18","24,48","247,87"],
    [32007,"2021-05-23T12:43:17","19,16","231,16"],
    [32008,"2021-05-23T12:43:20","16,48","231,16"],
    [32009,"2021-05-23T12:45:10","19,68","254,52"],
    [32010,"2021-05-23T12:45:20","26,05","254,52"],
    [32011,"2021-05-23T12:47:14","23,27","248,16"],
    [32012,"2021-05-23T12:47:24","14,83","248,16"],
    [32013,"2021-05-23T12:49:23","27,16","230,59"],
    [32014,"2021-05-23T12:49:26","26,39","230,59"],
    [32015,"2021-05-23T12:51:23","18,77","254,99"],
    [32016,"2021-05-23T12:51:28","15,79","254,99"],
    [32017,"2021-05-23T12:51:35","16,29","254,99"],
    [32018,"2021-05-23T12:51:56","33,39","254,99"],
    [32019,"2021-05-23T12:51:59","25,51","254,99"],
    [32020,"2021-05-23T12:52:03","29,84","254,99"],
    [32021,"2021-05-23T12:52:09","30,97","254,99"],
    [32022,"2021-05-23T12:52:14","27,8","254,99"],
    [32023,"2021-05-23T12:54:10","16,38","253,22"],
    [32024,"2021-05-23T12:54:17","13,57","253,22"],
    [32025,"2021-05-23T12:55:41","15,62","237,21"],
    [32026,"2021-05-23T12:56:18","24,45","237,21"],
    [32027,"2021-05-23T12:57:40","15,95","258,9"],
    [32028,"2021-05-23T12:58:23","33,52","258,9"],
    [32029,"2021-05-23T12:58:39","29,05","258,9"],
    [32030,"2021-05-23T13:00:04","22,14","275,64"],
    [32031,"2021-05-23T13:00:09","30,14","275,64"],
    [32032,"2021-05-23T13:00:14","31,3","275,64"],
    [32033,"2021-05-23T13:00:18","26,62","275,64"],
    [32034,"2021-05-23T13:02:18","19,34","265,87"],
    [32035,"2021-05-23T13:02:21","17,51","265,87"],
    [32036,"2021-05-23T13:02:36","24,71","265,87"],
    [32037,"2021-05-23T13:02:41","31,51","265,87"],
    [32038,"2021-05-23T13:02:46","28,4","265,87"],
    [32039,"2021-05-23T13:03:15","33,38","265,87"],
    [32040,"2021-05-23T13:03:18","29,67","265,87"],
    [32041,"2021-05-23T13:05:17","23,42","253,18"],
    [32042,"2021-05-23T13:05:22","25,85","253,18"],
    [32043,"2021-05-23T13:06:22","28,48","231,52"],
    [32044,"2021-05-23T13:06:30","30","231,52"],
    [32045,"2021-05-23T13:06:33","26,36","231,52"],
    [32046,"2021-05-23T13:08:18","22,12","250,87"],
    [32047,"2021-05-23T13:08:21","30,3","250,87"],
    [32048,"2021-05-23T13:08:32","16,59","250,87"],
    [32049,"2021-05-23T13:10:36","16,52","233,18"],
    [32050,"2021-05-23T13:10:41","27,25","233,18"],
    [32051,"2021-05-23T13:12:38","15,18","236,63"],
    [32052,"2021-05-23T13:12:42","12,83","236,63"],
    [32053,"2021-05-23T13:13:59","15,7","251,35"],
    [32054,"2021-05-23T13:14:27","30,49","251,35"],
    [32055,"2021-05-23T13:14:32","29,04","251,35"],
    [32056,"2021-05-23T13:14:56","20,46","251,35"],
    [32057,"2021-05-23T13:15:23","33,21","251,35"],
    [32058,"2021-05-23T13:15:35","30,08","251,35"],
    [32059,"2021-05-23T13:15:38","28,27","251,35"],
    [32060,"2021-05-23T13:15:43","32,72","239,3"],
    [32061,"2021-05-23T13:15:48","28,12","234,49"],
    [32062,"2021-05-23T13:16:58","18,67","234,49"],
    [32063,"2021-05-23T13:17:19","30,56","234,49"],
    [32064,"2021-05-23T13:17:22","26,62","234,49"],
    [32065,"2021-05-23T13:17:45","20,83","261,39"],
    [32066,"2021-05-23T13:17:52","33,33","249,07"],
    [32067,"2021-05-23T13:18:25","32,5","249,07"],
    [32068,"2021-05-23T13:18:34","22,51","249,07"],
    [32069,"2021-05-23T13:20:35","22,57","233,27"],
    [32070,"2021-05-23T13:20:47","29,4","233,27"],
    [32071,"2021-05-23T13:20:56","24,32","233,27"],
    [32072,"2021-05-23T13:21:35","33,08","233,27"],
    [32073,"2021-05-23T13:21:38","21,93","233,27"],
    [32074,"2021-05-23T13:21:47","24,04","233,27"],
    [32075,"2021-05-23T13:21:52","30,92","243,17"],
    [32076,"2021-05-23T13:21:58","30,29","239,28"],
    [32077,"2021-05-23T13:22:32","21,75","239,28"],
    [32078,"2021-05-23T13:22:50","16,33","239,28"],
    [32079,"2021-05-23T13:22:56","30,72","239,28"],
    [32080,"2021-05-23T13:23:00","30,25","239,28"],
    [32081,"2021-05-23T13:23:25","23,15","239,28"],
    [32082,"2021-05-23T13:24:58","22,06","255,11"],
    [32083,"2021-05-23T13:25:27","22,93","255,11"],
    [32084,"2021-05-23T13:25:31","35,54","255,11"],
    [32085,"2021-05-23T13:25:34","32,45","255,11"],
    [32086,"2021-05-23T13:25:40","25,67","255,11"],
    [32087,"2021-05-23T13:26:32","27,88","243,74"],
    [32088,"2021-05-23T13:26:36","37,75","243,74"],
    [32089,"2021-05-23T13:26:42","33,45","243,74"],
    [32090,"2021-05-23T13:26:50","28,67","243,74"],
    [32091,"2021-05-23T13:26:58","32,9","243,74"],
    [32092,"2021-05-23T13:27:01","31,95","243,74"],
    [32093,"2021-05-23T13:27:05","24,48","243,74"],
    [32094,"2021-05-23T13:27:59","19,25","240,88"],
    [32095,"2021-05-23T13:28:04","33,72","227,82"],
    [32096,"2021-05-23T13:28:34","15,19","227,82"],
    [32097,"2021-05-23T13:30:03","24,97","245,96"],
    [32098,"2021-05-23T13:30:46","19,78","245,99"],
    [32099,"2021-05-23T13:32:44","24,58","237,24"],
    [32100,"2021-05-23T13:32:51","16,62","251,51"],
    [32101,"2021-05-23T13:34:50","23,75","245,4"],
    [32102,"2021-05-23T13:34:55","23,12","246,04"],
    [32103,"2021-05-23T13:35:50","28,66","246,04"],
    [32104,"2021-05-23T13:35:56","33,81","246,04"],
    [32105,"2021-05-23T13:36:01","23,37","246,04"],
    [32106,"2021-05-23T13:37:12","23,82","247,83"],
    [32107,"2021-05-23T13:37:37","38,31","247,83"],
    [32108,"2021-05-23T13:37:41","29,74","247,83"],
    [32109,"2021-05-23T13:39:35","19,43","264,06"],
    [32110,"2021-05-23T13:39:38","32,6","264,06"],
    [32111,"2021-05-23T13:39:43","23,87","264,06"],
    [32112,"2021-05-23T13:40:56","25,85","237,66"],
    [32113,"2021-05-23T13:41:00","30,32","245,84"],
    [32114,"2021-05-23T13:41:09","25,47","245,84"],
    [32115,"2021-05-23T13:41:32","22,13","245,84"],
    [32116,"2021-05-23T13:41:35","32,65","245,84"],
    [32117,"2021-05-23T13:41:41","24,82","245,84"],
    [32118,"2021-05-23T13:41:50","27,88","245,84"],
    [32119,"2021-05-23T13:41:54","35,61","245,84"],
    [32120,"2021-05-23T13:42:01","25,75","245,84"],
    [32121,"2021-05-23T13:43:18","23,81","262,56"],
    [32122,"2021-05-23T13:44:07","18,42","262,56"],
    [32123,"2021-05-23T13:44:13","25,77","262,56"],
    [32124,"2021-05-23T13:44:16","32,96","262,56"],
    [32125,"2021-05-23T13:44:21","31,95","262,56"],
    [32126,"2021-05-23T13:44:44","24,71","262,56"],
    [32127,"2021-05-23T13:44:52","26,77","262,56"],
    [32128,"2021-05-23T13:44:58","30,11","262,56"],
    [32129,"2021-05-23T13:45:01","27,2","262,56"],
    [32130,"2021-05-23T13:46:58","20","249,76"],
    [32131,"2021-05-23T13:47:05","29,95","236,87"],
    [32132,"2021-05-23T13:49:03","18,36","246,41"],
    [32133,"2021-05-23T13:49:06","11,86","246,41"],
    [32134,"2021-05-23T13:49:11","17,75","246,28"],
    [32135,"2021-05-23T13:49:29","35","235,36"],
    [32136,"2021-05-23T13:49:58","17,64","235,36"],
    [32137,"2021-05-23T13:50:16","28,84","235,36"],
    [32138,"2021-05-23T13:50:19","30,09","235,36"],
    [32139,"2021-05-23T13:50:29","30,42","235,36"],
    [32140,"2021-05-23T13:51:02","20,74","235,36"],
    [32141,"2021-05-23T13:52:12","21,15","247,52"],
    [32142,"2021-05-23T13:52:21","33,06","247,52"],
    [32143,"2021-05-23T13:52:24","23,01","247,52"],
    [32144,"2021-05-23T13:53:10","18,54","247,52"],
    [32145,"2021-05-23T13:53:20","31,85","247,52"],
    [32146,"2021-05-23T13:53:23","32,23","247,52"],
    [32147,"2021-05-23T13:53:27","27,99","247,52"],
    [32148,"2021-05-23T13:53:32","26,38","247,52"],
    [32149,"2021-05-23T13:53:58","30,01","247,52"],
    [32150,"2021-05-23T13:54:01","29,91","247,52"],
    [32151,"2021-05-23T13:54:34","24,9","237,77"],
    [32152,"2021-05-23T13:55:06","30,38","237,77"],
    [32153,"2021-05-23T13:55:11","27,9","237,77"],
    [32154,"2021-05-23T13:56:13","20,05","251,61"],
    [32155,"2021-05-23T13:56:21","34,94","251,61"],
    [32156,"2021-05-23T13:56:24","26,7","251,61"],
    [32157,"2021-05-23T13:57:08","28","251,61"],
    [32158,"2021-05-23T13:57:11","31,74","251,61"],
    [32159,"2021-05-23T13:57:15","27,67","251,61"],
    [32160,"2021-05-23T13:57:22","30,72","251,61"],
    [32161,"2021-05-23T13:57:25","29,3","251,61"],
    [32162,"2021-05-23T13:59:15","17,88","252,62"],
    [32163,"2021-05-23T13:59:26","23,08","252,62"],
    [32164,"2021-05-23T13:59:30","32,7","252,62"],
    [32165,"2021-05-23T13:59:55","27,41","252,62"],
    [32166,"2021-05-23T13:59:58","33,09","252,62"],
    [32167,"2021-05-23T14:00:02","29,58","252,62"],
    [32168,"2021-05-23T14:00:08","31,37","252,62"],
    [32169,"2021-05-23T14:00:13","28,96","243,62"],
    [32170,"2021-05-23T14:00:17","36,03","250,67"],
    [32171,"2021-05-23T14:00:23","31,01","250,67"],
    [32172,"2021-05-23T14:00:26","23,04","250,67"],
    [32173,"2021-05-23T14:00:56","28,26","250,67"],
    [32174,"2021-05-23T14:01:00","31,7","250,67"],
    [32175,"2021-05-23T14:01:07","28,97","250,67"],
    [32176,"2021-05-23T14:01:10","33,9","250,67"],
    [32177,"2021-05-23T14:01:14","23,36","250,67"],
    [32178,"2021-05-23T14:02:31","29,79","234,37"],
    [32179,"2021-05-23T14:02:34","33,36","234,37"],
    [32180,"2021-05-23T14:02:38","30,51","234,37"],
    [32181,"2021-05-23T14:03:06","17,96","234,37"],
    [32182,"2021-05-23T14:04:27","23,88","249,32"],
    [32183,"2021-05-23T14:04:42","30,34","245,68"],
    [32184,"2021-05-23T14:04:45","29,25","245,68"],
    [32185,"2021-05-23T14:05:08","32,97","245,68"],
    [32186,"2021-05-23T14:05:11","31,08","245,68"],
    [32187,"2021-05-23T14:05:14","28,7","245,68"],
    [32188,"2021-05-23T14:05:36","21,96","245,68"],
    [32189,"2021-05-23T14:05:39","30,47","245,68"],
    [32190,"2021-05-23T14:05:44","29,98","245,68"],
    [32191,"2021-05-23T14:05:48","31,67","245,68"],
    [32192,"2021-05-23T14:06:16","26,2","245,68"],
    [32193,"2021-05-23T14:06:20","30,49","245,68"],
    [32194,"2021-05-23T14:06:23","30,79","245,68"],
    [32195,"2021-05-23T14:06:27","27,83","245,68"],
    [32196,"2021-05-23T14:06:33","26,63","245,68"],
    [32197,"2021-05-23T14:06:36","31,26","238,62"],
    [32198,"2021-05-23T14:06:47","32,94","236,64"],
    [32199,"2021-05-23T14:07:22","24,97","236,64"],
    [32200,"2021-05-23T14:07:28","30,27","236,64"],
    [32201,"2021-05-23T14:07:39","21,16","236,64"],
    [32202,"2021-05-23T14:09:16","26,35","249,24"],
    [32203,"2021-05-23T14:09:19","31,22","249,24"],
    [32204,"2021-05-23T14:09:23","30,49","249,24"],
    [32205,"2021-05-23T14:09:29","23,92","249,24"],
    [32206,"2021-05-23T14:09:34","31,94","249,24"],
    [32207,"2021-05-23T14:09:40","28,57","249,24"],
    [32208,"2021-05-23T14:09:43","33,42","249,24"],
    [32209,"2021-05-23T14:09:47","30,03","249,24"],
    [32210,"2021-05-23T14:09:50","29,8","249,24"],
    [32211,"2021-05-23T14:10:21","31,69","249,24"],
    [32212,"2021-05-23T14:10:25","22,96","249,24"],
    [32213,"2021-05-23T14:10:45","27,81","250,5"],
    [32214,"2021-05-23T14:10:50","30,31","250,5"],
    [32215,"2021-05-23T14:11:29","29,36","250,5"],
    [32216,"2021-05-23T14:11:34","24,93","250,5"],
    [32217,"2021-05-23T14:11:44","35,13","250,5"],
    [32218,"2021-05-23T14:11:47","33,43","250,5"],
    [32219,"2021-05-23T14:11:53","28,2","250,5"],
    [32220,"2021-05-23T14:12:19","25,48","250,5"],
    [32221,"2021-05-23T14:12:22","31,99","250,5"],
    [32222,"2021-05-23T14:12:37","31,57","250,5"],
    [32223,"2021-05-23T14:12:41","24,35","250,5"],
    [32224,"2021-05-23T14:12:45","31,66","255,58"],
    [32225,"2021-05-23T14:12:48","28,54","239,33"],
    [32226,"2021-05-23T14:12:51","23,78","239,33"],
    [32227,"2021-05-23T14:12:54","30,07","239,33"],
    [32228,"2021-05-23T14:13:12","22,76","239,33"],
    [32229,"2021-05-23T14:13:19","25,52","239,33"],
    [32230,"2021-05-23T14:13:22","33,49","239,33"],
    [32231,"2021-05-23T14:13:25","26,63","239,33"],
    [32232,"2021-05-23T14:13:34","26,77","239,33"],
    [32233,"2021-05-23T14:13:42","31,69","239,33"],
    [32234,"2021-05-23T14:13:52","31,3","239,33"],
    [32235,"2021-05-23T14:14:13","22,42","239,33"],
    [32236,"2021-05-23T14:14:23","29,55","239,33"],
    [32237,"2021-05-23T14:14:26","30,86","239,33"],
    [32238,"2021-05-23T14:14:30","23,6","239,33"],
    [32239,"2021-05-23T14:16:12","25,39","220,06"],
    [32240,"2021-05-23T14:16:15","30,12","220,06"],
    [32241,"2021-05-23T14:16:19","25,64","220,06"],
    [32242,"2021-05-23T14:16:30","25,78","220,06"],
    [32243,"2021-05-23T14:16:36","31,29","220,06"],
    [32244,"2021-05-23T14:16:42","32,05","220,06"],
    [32245,"2021-05-23T14:16:47","27,28","220,06"],
    [32246,"2021-05-23T14:16:50","25,48","241,33"],
    [32247,"2021-05-23T14:17:21","34,32","233,95"],
    [32248,"2021-05-23T14:17:45","37,37","233,95"],
    [32249,"2021-05-23T14:17:54","26,07","233,95"],
    [32250,"2021-05-23T14:18:25","25,36","233,95"],
    [32251,"2021-05-23T14:18:29","36,99","233,95"],
    [32252,"2021-05-23T14:19:43","30,6","247,42"],
    [32253,"2021-05-23T14:19:49","29,16","247,42"],
    [32254,"2021-05-23T14:20:33","28,03","247,42"],
    [32255,"2021-05-23T14:20:36","31,57","247,42"],
    [32256,"2021-05-23T14:20:39","23,97","247,42"],
    [32257,"2021-05-23T14:21:20","23,34","247,42"],
    [32258,"2021-05-23T14:21:23","30,54","251,25"],
    [32259,"2021-05-23T14:21:28","36,76","239,32"],
    [32260,"2021-05-23T14:21:35","27,54","239,32"],
    [32261,"2021-05-23T14:21:42","29,72","239,32"],
    [32262,"2021-05-23T14:21:45","33,09","239,32"],
    [32263,"2021-05-23T14:21:48","29,77","239,32"],
    [32264,"2021-05-23T14:22:39","25,72","239,32"],
    [32265,"2021-05-23T14:22:43","31,19","239,32"],
    [32266,"2021-05-23T14:23:17","33,87","239,32"],
    [32267,"2021-05-23T14:23:20","27,89","239,32"],
    [32268,"2021-05-23T14:23:25","34,19","239,32"],
    [32269,"2021-05-23T14:23:31","25,77","239,77"],
    [32270,"2021-05-23T14:24:03","27,2","248,17"],
    [32271,"2021-05-23T14:24:22","33,62","248,17"],
    [32272,"2021-05-23T14:24:25","23,31","248,17"],
    [32273,"2021-05-23T14:24:36","29,57","248,17"],
    [32274,"2021-05-23T14:24:41","33,68","248,17"],
    [32275,"2021-05-23T14:25:03","32,9","248,17"],
    [32276,"2021-05-23T14:25:19","27,61","248,17"],
    [32277,"2021-05-23T14:25:22","24,72","248,17"],
    [32278,"2021-05-23T14:25:26","30,36","248,17"],
    [32279,"2021-05-23T14:25:31","23,78","238,84"],
    [32280,"2021-05-23T14:25:52","24,39","232,65"],
    [32281,"2021-05-23T14:25:57","30,57","232,65"],
    [32282,"2021-05-23T14:26:20","32,56","232,65"],
    [32283,"2021-05-23T14:26:23","25,72","232,65"],
    [32284,"2021-05-23T14:26:42","26,38","232,65"],
    [32285,"2021-05-23T14:26:47","32,07","232,65"],
    [32286,"2021-05-23T14:26:50","25,65","232,65"],
    [32287,"2021-05-23T14:27:04","15,78","232,65"],
    [32288,"2021-05-23T14:27:31","34,8","232,65"],
    [32289,"2021-05-23T14:27:41","31,19","229,71"],
    [32290,"2021-05-23T14:27:44","28,92","229,71"],
    [32291,"2021-05-23T14:27:49","32,93","229,71"],
    [32292,"2021-05-23T14:27:54","25,94","229,71"],
    [32293,"2021-05-23T14:28:31","34,33","229,71"],
    [32294,"2021-05-23T14:28:35","31,46","229,71"],
    [32295,"2021-05-23T14:28:38","29,55","229,71"],
    [32296,"2021-05-23T14:28:44","28,27","229,71"],
    [32297,"2021-05-23T14:28:48","33,45","229,71"],
    [32298,"2021-05-23T14:28:54","33,43","229,71"],
    [32299,"2021-05-23T14:29:03","28,68","229,71"],
    [32300,"2021-05-23T14:29:27","32,52","229,71"],
    [32301,"2021-05-23T14:29:33","32,14","229,71"],
    [32302,"2021-05-23T14:29:36","29,82","241,92"],
    [32303,"2021-05-23T14:29:39","33,34","245,77"],
    [32304,"2021-05-23T14:29:54","33,46","245,77"],
    [32305,"2021-05-23T14:29:58","29,68","245,77"],
    [32306,"2021-05-23T14:31:07","17,78","245,77"],
    [32307,"2021-05-23T14:31:36","34,17","237,41"],
    [32308,"2021-05-23T14:31:40","32,14","228,61"],
    [32309,"2021-05-23T14:31:43","23,08","228,61"],
    [32310,"2021-05-23T14:32:01","28,99","228,61"],
    [32311,"2021-05-23T14:32:04","30,02","228,61"],
    [32312,"2021-05-23T14:32:32","36,44","228,61"],
    [32313,"2021-05-23T14:32:36","22,3","228,61"],
    [32314,"2021-05-23T14:32:46","28,06","228,61"],
    [32315,"2021-05-23T14:32:51","30,75","228,61"],
    [32316,"2021-05-23T14:32:55","23,71","228,61"],
    [32317,"2021-05-23T14:33:06","32,06","228,61"],
    [32318,"2021-05-23T14:33:22","37,62","228,61"],
    [32319,"2021-05-23T14:33:25","27,48","228,61"],
    [32320,"2021-05-23T14:33:30","32,26","228,61"],
    [32321,"2021-05-23T14:33:46","32,8","242,42"],
    [32322,"2021-05-23T14:33:52","21,63","242,42"],
    [32323,"2021-05-23T14:33:55","17,01","242,42"],
    [32324,"2021-05-23T14:33:59","30,97","242,42"],
    [32325,"2021-05-23T14:34:02","25,28","242,42"],
    [32326,"2021-05-23T14:34:07","29,85","242,42"],
    [32327,"2021-05-23T14:34:12","34,77","242,42"],
    [32328,"2021-05-23T14:34:33","29,76","242,42"],
    [32329,"2021-05-23T14:34:36","30,67","242,42"],
    [32330,"2021-05-23T14:34:40","26,19","242,42"],
    [32331,"2021-05-23T14:34:53","25,14","242,42"],
    [32332,"2021-05-23T14:35:01","47","242,42"],
    [32333,"2021-05-23T14:35:49","32,74","237,67"],
    [32334,"2021-05-23T14:35:54","29,21","237,67"],
    [32335,"2021-05-23T14:36:03","31,84","237,67"],
    [32336,"2021-05-23T14:36:06","30,82","237,67"],
    [32337,"2021-05-23T14:36:11","28,85","237,67"],
    [32338,"2021-05-23T14:36:43","38,25","237,67"],
    [32339,"2021-05-23T14:36:58","32,3","237,67"],
    [32340,"2021-05-23T14:37:07","22,59","237,67"],
    [32341,"2021-05-23T14:37:15","24,81","237,67"],
    [32342,"2021-05-23T14:37:38","32,41","237,67"],
    [32343,"2021-05-23T14:37:41","27,95","237,67"],
    [32344,"2021-05-23T14:37:44","34,54","237,17"],
    [32345,"2021-05-23T14:37:50","34,15","249,02"],
    [32346,"2021-05-23T14:37:55","26,16","249,02"],
    [32347,"2021-05-23T14:37:59","28,73","249,02"],
    [32348,"2021-05-23T14:38:03","31,71","249,02"],
    [32349,"2021-05-23T14:38:06","30,53","249,02"],
    [32350,"2021-05-23T14:38:11","24,02","249,02"],
    [32351,"2021-05-23T14:38:46","20,51","249,02"],
    [32352,"2021-05-23T14:38:51","32,34","249,02"],
    [32353,"2021-05-23T14:38:57","26,65","249,02"],
    [32354,"2021-05-23T14:39:21","29,96","249,02"],
    [32355,"2021-05-23T14:39:47","31,72","232,46"],
    [32356,"2021-05-23T14:40:03","37,25","218,43"],
    [32357,"2021-05-23T14:40:10","29,18","218,43"],
    [32358,"2021-05-23T14:40:13","30,14","218,43"],
    [32359,"2021-05-23T14:40:18","27,49","218,43"],
    [32360,"2021-05-23T14:40:46","32,6","218,43"],
    [32361,"2021-05-23T14:40:52","22,19","218,43"],
    [32362,"2021-05-23T14:41:22","27,12","218,43"],
    [32363,"2021-05-23T14:41:49","32,42","218,43"],
    [32364,"2021-05-23T14:41:52","26,89","239,89"],
    [32365,"2021-05-23T14:41:56","31,89","246,41"],
    [32366,"2021-05-23T14:42:01","30,72","246,41"],
    [32367,"2021-05-23T14:42:07","28,51","246,41"],
    [32368,"2021-05-23T14:42:13","29,01","246,41"],
    [32369,"2021-05-23T14:42:16","32,16","246,41"],
    [32370,"2021-05-23T14:42:21","26,74","246,41"],
    [32371,"2021-05-23T14:42:46","39,29","246,41"],
    [32372,"2021-05-23T14:42:59","30,33","246,41"],
    [32373,"2021-05-23T14:43:04","29,76","246,41"],
    [32374,"2021-05-23T14:43:09","31,25","246,41"],
    [32375,"2021-05-23T14:43:17","26,4","246,41"],
    [32376,"2021-05-23T14:44:15","28,86","257,98"],
    [32377,"2021-05-23T14:44:18","30,05","257,98"],
    [32378,"2021-05-23T14:44:22","26,38","257,98"],
    [32379,"2021-05-23T14:45:53","23,99","241,67"],
    [32380,"2021-05-23T14:45:58","30,35","245,04"],
    [32381,"2021-05-23T14:46:04","21,77","245,04"],
    [32382,"2021-05-23T14:46:07","31,55","245,04"],
    [32383,"2021-05-23T14:46:13","22,89","245,04"],
    [32384,"2021-05-23T14:47:19","28,73","245,04"],
    [32385,"2021-05-23T14:47:22","33,42","245,04"],
    [32386,"2021-05-23T14:47:56","31,34","232,64"],
    [32387,"2021-05-23T14:48:00","26,9","247,89"],
    [32388,"2021-05-23T14:48:06","40,27","247,89"],
    [32389,"2021-05-23T14:48:24","36,72","247,89"],
    [32390,"2021-05-23T14:48:52","26,14","247,89"],
    [32391,"2021-05-23T14:49:27","27,45","226,85"],
    [32392,"2021-05-23T14:50:02","32,89","238,8"],
    [32393,"2021-05-23T14:50:11","31,13","238,8"],
    [32394,"2021-05-23T14:50:20","24,77","238,8"],
    [32395,"2021-05-23T14:50:23","24,66","238,8"],
    [32396,"2021-05-23T14:50:26","34,15","238,8"],
    [32397,"2021-05-23T14:50:49","25,43","238,8"],
    [32398,"2021-05-23T14:50:52","32,24","238,8"],
    [32399,"2021-05-23T14:51:12","32,5","238,8"],
    [32400,"2021-05-23T14:51:19","29,08","238,8"],
    [32401,"2021-05-23T14:51:22","28,79","238,8"],
    [32402,"2021-05-23T14:51:25","35,87","238,8"],
    [32403,"2021-05-23T14:51:28","31,17","238,8"],
    [32404,"2021-05-23T14:52:00","27,09","247,01"],
    [32405,"2021-05-23T14:52:22","27","240,56"],
    [32406,"2021-05-23T14:52:27","34,61","240,56"],
    [32407,"2021-05-23T14:52:46","27,76","240,56"],
    [32408,"2021-05-23T14:52:54","27,64","240,56"],
    [32409,"2021-05-23T14:52:59","31,23","240,56"],
    [32410,"2021-05-23T14:53:03","32,64","240,56"],
    [32411,"2021-05-23T14:53:06","26,91","240,56"],
    [32412,"2021-05-23T14:53:20","29,28","240,56"],
    [32413,"2021-05-23T14:53:25","32,31","240,56"],
    [32414,"2021-05-23T14:53:48","28,63","240,56"],
    [32415,"2021-05-23T14:53:51","33,19","240,56"],
    [32416,"2021-05-23T14:54:02","33,45","232,52"],
    [32417,"2021-05-23T14:54:08","28,27","244,79"],
    [32418,"2021-05-23T14:54:12","21,73","244,79"],
    [32419,"2021-05-23T14:54:18","41,68","244,79"],
    [32420,"2021-05-23T14:55:15","33,36","244,79"],
    [32421,"2021-05-23T14:55:25","28,34","244,79"],
    [32422,"2021-05-23T14:55:28","30,75","244,79"],
    [32423,"2021-05-23T14:55:33","29,19","244,79"],
    [32424,"2021-05-23T14:56:00","34,38","244,79"],
    [32425,"2021-05-23T14:56:14","37,88","246,08"],
    [32426,"2021-05-23T14:56:20","29,3","246,08"],
    [32427,"2021-05-23T14:56:27","32,85","246,08"],
    [32428,"2021-05-23T14:56:30","26,2","246,08"],
    [32429,"2021-05-23T14:57:15","24,57","246,08"],
    [32430,"2021-05-23T14:57:18","30,96","246,08"],
    [32431,"2021-05-23T14:57:29","30,31","246,08"],
    [32432,"2021-05-23T14:57:34","29,24","246,08"],
    [32433,"2021-05-23T14:57:39","35,33","246,08"],
    [32434,"2021-05-23T14:58:02","28,62","246,08"],
    [32435,"2021-05-23T14:59:10","26,7","235,2"],
    [32436,"2021-05-23T14:59:17","39,16","235,2"],
    [32437,"2021-05-23T14:59:35","36,15","235,2"],
    [32438,"2021-05-23T14:59:41","26,91","235,2"],
    [32439,"2021-05-23T15:00:41","29,26","232,1"],
    [32440,"2021-05-23T15:01:07","34,57","232,1"],
    [32441,"2021-05-23T15:01:14","33,36","232,1"],
    [32442,"2021-05-23T15:01:20","29,66","232,1"],
    [32443,"2021-05-23T15:01:29","28,09","232,1"],
    [32444,"2021-05-23T15:01:32","36,38","232,1"],
    [32445,"2021-05-23T15:01:41","31,71","232,1"],
    [32446,"2021-05-23T15:02:10","26,97","232,1"],
    [32447,"2021-05-23T15:02:13","36,35","232,1"],
    [32448,"2021-05-23T15:02:23","33,54","245,44"],
    [32449,"2021-05-23T15:02:35","16,7","245,44"],
    [32450,"2021-05-23T15:02:38","35,63","245,44"],
    [32451,"2021-05-23T15:02:42","24,84","245,44"],
    [32452,"2021-05-23T15:03:22","33,05","245,44"],
    [32453,"2021-05-23T15:03:29","26,86","245,44"],
    [32454,"2021-05-23T15:03:32","31,88","245,44"],
    [32455,"2021-05-23T15:04:09","41,05","245,44"],
    [32456,"2021-05-23T15:04:12","24,95","245,44"],
    [32457,"2021-05-23T15:04:16","33,88","245,44"],
    [32458,"2021-05-23T15:04:34","46,43","241,18"],
    [32459,"2021-05-23T15:04:39","29,24","241,18"],
    [32460,"2021-05-23T15:04:44","35,45","241,18"],
    [32461,"2021-05-23T15:05:15","31,43","241,18"],
    [32462,"2021-05-23T15:05:20","29,11","241,18"],
    [32463,"2021-05-23T15:05:44","25,91","241,18"],
    [32464,"2021-05-23T15:06:03","31,23","241,18"],
    [32465,"2021-05-23T15:06:25","32,14","236,19"],
    [32466,"2021-05-23T15:06:34","27,82","234,8"],
    [32467,"2021-05-23T15:06:37","31,34","234,8"],
    [32468,"2021-05-23T15:06:47","38,49","234,8"],
    [32469,"2021-05-23T15:07:10","26,84","234,8"],
    [32470,"2021-05-23T15:07:13","27,96","234,8"],
    [32471,"2021-05-23T15:07:17","30,4","234,8"],
    [32472,"2021-05-23T15:07:21","27,01","234,8"],
    [32473,"2021-05-23T15:07:49","29,44","234,8"],
    [32474,"2021-05-23T15:08:15","31,01","234,8"],
    [32475,"2021-05-23T15:08:23","30,25","234,8"],
    [32476,"2021-05-23T15:08:27","27,97","232,07"],
    [32477,"2021-05-23T15:08:52","21,96","255,25"],
    [32478,"2021-05-23T15:09:19","32,45","255,25"],
    [32479,"2021-05-23T15:09:26","35,01","255,25"],
    [32480,"2021-05-23T15:09:36","26,13","255,25"],
    [32481,"2021-05-23T15:10:25","27,04","255,25"],
    [32482,"2021-05-23T15:10:30","31,95","242,93"],
    [32483,"2021-05-23T15:10:43","28,24","237,89"],
    [32484,"2021-05-23T15:10:47","20,67","237,89"],
    [32485,"2021-05-23T15:10:51","30,86","237,89"],
    [32486,"2021-05-23T15:11:16","18,55","237,89"],
    [32487,"2021-05-23T15:11:19","36,89","237,89"],
    [32488,"2021-05-23T15:11:28","30,79","237,89"],
    [32489,"2021-05-23T15:11:34","24,85","237,89"],
    [32490,"2021-05-23T15:13:28","22,26","258,98"],
    [32491,"2021-05-23T15:13:39","28,19","258,98"],
    [32492,"2021-05-23T15:13:46","27,22","258,98"],
    [32493,"2021-05-23T15:13:51","31,23","258,98"],
    [32494,"2021-05-23T15:13:55","24,61","258,98"],
    [32495,"2021-05-23T15:13:58","36,21","258,98"],
    [32496,"2021-05-23T15:14:43","32,19","246,73"],
    [32497,"2021-05-23T15:14:47","22,66","245,04"],
    [32498,"2021-05-23T15:15:33","28,77","245,04"],
    [32499,"2021-05-23T15:15:42","31,55","245,04"],
    [32500,"2021-05-23T15:15:45","31,91","245,04"],
    [32501,"2021-05-23T15:15:51","23,66","245,04"],
    [32502,"2021-05-23T15:16:56","25,43","249,75"],
    [32503,"2021-05-23T15:17:01","30,39","249,75"],
    [32504,"2021-05-23T15:17:05","28,29","249,75"],
    [32505,"2021-05-23T15:17:31","28,6","249,75"],
    [32506,"2021-05-23T15:17:39","30,26","249,75"],
    [32507,"2021-05-23T15:17:42","29,08","249,75"],
    [32508,"2021-05-23T15:17:46","25,14","249,75"],
    [32509,"2021-05-23T15:17:52","39,48","249,75"],
    [32510,"2021-05-23T15:18:04","33,1","249,75"],
    [32511,"2021-05-23T15:18:38","21,44","249,75"],
    [32512,"2021-05-23T15:18:44","25,16","249,75"],
    [32513,"2021-05-23T15:18:47","31,2","252,31"],
    [32514,"2021-05-23T15:18:58","30,42","241,5"],
    [32515,"2021-05-23T15:19:04","28,85","241,5"],
    [32516,"2021-05-23T15:19:41","34,06","241,5"],
    [32517,"2021-05-23T15:19:46","29,72","241,5"],
    [32518,"2021-05-23T15:19:49","25,03","241,5"],
    [32519,"2021-05-23T15:19:53","34,35","241,5"],
    [32520,"2021-05-23T15:20:44","32,05","241,5"],
    [32521,"2021-05-23T15:20:52","29,38","251"],
    [32522,"2021-05-23T15:21:00","25,94","239,08"],
    [32523,"2021-05-23T15:21:04","33,55","239,08"],
    [32524,"2021-05-23T15:21:27","32,14","239,08"],
    [32525,"2021-05-23T15:21:32","28,05","239,08"],
    [32526,"2021-05-23T15:21:35","36,7","239,08"],
    [32527,"2021-05-23T15:21:38","33,08","239,08"],
    [32528,"2021-05-23T15:21:41","29,86","239,08"],
    [32529,"2021-05-23T15:21:53","22,14","239,08"],
    [32530,"2021-05-23T15:22:01","31,64","239,08"],
    [32531,"2021-05-23T15:22:05","27,91","239,08"],
    [32532,"2021-05-23T15:22:08","33,75","239,08"],
    [32533,"2021-05-23T15:22:34","13,25","239,08"],
    [32534,"2021-05-23T15:23:00","17,36","273,59"],
    [32535,"2021-05-23T15:23:05","30,81","273,59"],
    [32536,"2021-05-23T15:23:09","24,13","273,59"],
    [32537,"2021-05-23T15:23:39","31,7","273,59"],
    [32538,"2021-05-23T15:23:42","26,65","273,59"],
    [32539,"2021-05-23T15:23:46","35,47","273,59"],
    [32540,"2021-05-23T15:23:54","29,47","273,59"],
    [32541,"2021-05-23T15:23:57","32,42","273,59"],
    [32542,"2021-05-23T15:24:03","30,76","273,59"],
    [32543,"2021-05-23T15:24:10","29,36","273,59"],
    [32544,"2021-05-23T15:24:58","15,41","264,59"],
    [32545,"2021-05-23T15:25:03","32,46","264,59"],
    [32546,"2021-05-23T15:25:41","30,4","264,59"],
    [32547,"2021-05-23T15:25:44","27,63","264,59"],
    [32548,"2021-05-23T15:25:47","36,51","264,59"],
    [32549,"2021-05-23T15:25:56","29,1","264,59"],
    [32550,"2021-05-23T15:25:59","26,09","264,59"],
    [32551,"2021-05-23T15:26:06","31,98","264,59"],
    [32552,"2021-05-23T15:26:09","27,91","264,59"],
    [32553,"2021-05-23T15:26:14","31,79","264,59"],
    [32554,"2021-05-23T15:26:39","35,83","264,59"],
    [32555,"2021-05-23T15:26:42","25,68","264,59"],
    [32556,"2021-05-23T15:27:09","27,94","261,67"],
    [32557,"2021-05-23T15:27:12","34,23","261,67"],
    [32558,"2021-05-23T15:27:50","26,78","261,67"],
    [32559,"2021-05-23T15:28:02","23,02","261,67"],
    [32560,"2021-05-23T15:28:06","33,07","261,67"],
    [32561,"2021-05-23T15:28:11","31,36","261,67"],
    [32562,"2021-05-23T15:28:14","25,53","261,67"],
    [32563,"2021-05-23T15:29:13","24,45","242,34"],
    [32564,"2021-05-23T15:29:17","30,89","242,34"],
    [32565,"2021-05-23T15:29:41","24,79","242,34"],
    [32566,"2021-05-23T15:30:02","25,91","242,34"],
    [32567,"2021-05-23T15:30:06","30,79","242,34"],
    [32568,"2021-05-23T15:30:49","31,38","242,34"],
    [32569,"2021-05-23T15:30:53","27,81","242,34"],
    [32570,"2021-05-23T15:31:10","26,34","238,06"],
    [32571,"2021-05-23T15:31:15","30,49","238,06"],
    [32572,"2021-05-23T15:31:23","25,08","238,06"],
    [32573,"2021-05-23T15:32:06","24,21","238,06"],
    [32574,"2021-05-23T15:32:09","31,86","238,06"],
    [32575,"2021-05-23T15:32:12","27,84","238,06"],
    [32576,"2021-05-23T15:32:18","31,57","238,06"],
    [32577,"2021-05-23T15:33:04","30,2","237,14"],
    [32578,"2021-05-23T15:33:15","21,82","255,03"],
    [32579,"2021-05-23T15:35:14","25,16","247,45"],
    [32580,"2021-05-23T15:35:27","22,36","244,93"],
    [32581,"2021-05-23T15:36:03","27,18","244,93"],
    [32582,"2021-05-23T15:36:08","32,7","244,93"],
    [32583,"2021-05-23T15:37:27","31,31","249,77"],
    [32584,"2021-05-23T15:37:54","29,78","253,89"],
    [32585,"2021-05-23T15:37:57","20,92","253,89"],
    [32586,"2021-05-23T15:38:02","35,62","253,89"],
    [32587,"2021-05-23T15:38:07","34,56","253,89"],
    [32588,"2021-05-23T15:38:13","27,8","253,89"],
    [32589,"2021-05-23T15:38:17","31,73","253,89"],
    [32590,"2021-05-23T15:38:23","26,15","253,89"],
    [32591,"2021-05-23T15:38:56","28","253,89"],
    [32592,"2021-05-23T15:38:59","36,53","253,89"],
    [32593,"2021-05-23T15:39:02","26,06","253,89"],
    [32594,"2021-05-23T15:39:05","30,73","253,89"],
    [32595,"2021-05-23T15:39:18","37,39","253,89"],
    [32596,"2021-05-23T15:39:26","22,36","253,89"],
    [32597,"2021-05-23T15:40:29","20,31","247,13"],
    [32598,"2021-05-23T15:40:54","31,41","247,13"],
    [32599,"2021-05-23T15:40:58","29,13","247,13"],
    [32600,"2021-05-23T15:41:03","31,01","247,13"],
    [32601,"2021-05-23T15:41:07","26,31","247,13"],
    [32602,"2021-05-23T15:41:12","28,52","247,13"],
    [32603,"2021-05-23T15:41:17","31,14","247,13"],
    [32604,"2021-05-23T15:41:31","24,87","248,38"],
    [32605,"2021-05-23T15:42:02","36,43","250,4"],
    [32606,"2021-05-23T15:42:05","29,03","250,4"],
    [32607,"2021-05-23T15:42:29","18,35","250,4"],
    [32608,"2021-05-23T15:42:32","32,39","250,4"],
    [32609,"2021-05-23T15:43:00","30,53","250,4"],
    [32610,"2021-05-23T15:43:04","23,93","250,4"],
    [32611,"2021-05-23T15:44:27","21,4","260,9"],
    [32612,"2021-05-23T15:44:30","34,76","260,9"],
    [32613,"2021-05-23T15:45:12","30,19","260,9"],
    [32614,"2021-05-23T15:45:15","27,26","260,9"],
    [32615,"2021-05-23T15:46:34","17,08","244,97"],
    [32616,"2021-05-23T15:47:20","18,96","244,97"],
    [32617,"2021-05-23T15:49:18","25,65","275,14"],
    [32618,"2021-05-23T15:49:26","22,18","275,14"],
    [32619,"2021-05-23T15:51:23","21,99","237,21"],
    [32620,"2021-05-23T15:51:29","27,73","237,21"],
    [32621,"2021-05-23T15:52:08","29,89","237,21"],
    [32622,"2021-05-23T15:52:12","33,14","246,76"],
    [32623,"2021-05-23T15:52:20","27,03","243,24"],
    [32624,"2021-05-23T15:52:25","29,55","243,24"],
    [32625,"2021-05-23T15:52:31","31,53","243,24"],
    [32626,"2021-05-23T15:52:34","29,4","243,24"],
    [32627,"2021-05-23T15:54:28","21,53","247,8"],
    [32628,"2021-05-23T15:54:43","24,08","247,8"],
    [32629,"2021-05-23T15:55:07","28,45","247,8"],
    [32630,"2021-05-23T15:55:11","35,61","247,8"],
    [32631,"2021-05-23T15:55:25","31,95","247,8"],
    [32632,"2021-05-23T15:55:30","24,38","247,8"],
    [32633,"2021-05-23T15:55:37","35,76","247,8"],
    [32634,"2021-05-23T15:55:47","33,99","247,8"],
    [32635,"2021-05-23T15:56:18","22,91","247,8"],
    [32636,"2021-05-23T15:56:21","31,69","247,8"],
    [32637,"2021-05-23T15:56:26","22,36","247,91"],
    [32638,"2021-05-23T15:57:38","26,17","233,82"],
    [32639,"2021-05-23T15:57:42","32,07","233,82"],
    [32640,"2021-05-23T15:57:46","25,46","233,82"],
    [32641,"2021-05-23T15:59:19","25,68","228,85"],
    [32642,"2021-05-23T15:59:25","32,48","228,85"],
    [32643,"2021-05-23T15:59:40","30,78","228,85"],
    [32644,"2021-05-23T15:59:43","28,31","228,85"],
    [32645,"2021-05-23T16:00:22","27,27","228,85"],
    [32646,"2021-05-23T16:00:26","30,39","228,85"],
    [32647,"2021-05-23T16:00:29","21,48","247,18"],
    [32648,"2021-05-23T16:01:28","23,87","239,45"],
    [32649,"2021-05-23T16:01:31","31,09","239,45"],
    [32650,"2021-05-23T16:01:35","27,41","239,45"],
    [32651,"2021-05-23T16:03:26","21,12","256,9"],
    [32652,"2021-05-23T16:03:29","30,16","256,9"],
    [32653,"2021-05-23T16:03:34","23,59","256,9"],
    [32654,"2021-05-23T16:04:45","27,66","228,86"],
    [32655,"2021-05-23T16:04:48","34,41","228,86"],
    [32656,"2021-05-23T16:04:53","27,06","228,86"],
    [32657,"2021-05-23T16:06:46","25,16","237,72"],
    [32658,"2021-05-23T16:06:55","23,15","237,72"],
    [32659,"2021-05-23T16:08:32","25,73","237,72"],
    [32660,"2021-05-23T16:08:35","30,76","237,72"],
    [32661,"2021-05-23T16:08:38","29,64","234,32"],
    [32662,"2021-05-23T16:09:05","28,13","231,72"],
    [32663,"2021-05-23T16:09:10","30,33","231,72"],
    [32664,"2021-05-23T16:09:18","30,59","231,72"],
    [32665,"2021-05-23T16:09:22","27,98","231,72"],
    [32666,"2021-05-23T16:10:04","29,47","231,72"],
    [32667,"2021-05-23T16:10:10","34,12","231,72"],
    [32668,"2021-05-23T16:10:15","30,91","231,72"],
    [32669,"2021-05-23T16:10:24","23,95","250,51"],
    [32670,"2021-05-23T16:12:22","19,63","241,07"],
    [32671,"2021-05-23T16:12:47","28,98","237,18"],
    [32672,"2021-05-23T16:12:50","28,58","231,96"],
    [32673,"2021-05-23T16:12:54","31,1","231,96"],
    [32674,"2021-05-23T16:13:04","23,38","231,96"],
    [32675,"2021-05-23T16:15:02","24,65","255,14"],
    [32676,"2021-05-23T16:15:05","24,73","255,14"],
    [32677,"2021-05-23T16:16:21","26,31","255,14"],
    [32678,"2021-05-23T16:16:44","30,37","255,14"],
    [32679,"2021-05-23T16:16:47","26,38","255,14"],
    [32680,"2021-05-23T16:18:19","26,39","224,23"],
    [32681,"2021-05-23T16:18:23","41,68","236,6"],
    [32682,"2021-05-23T16:19:08","22,37","252,01"],
    [32683,"2021-05-23T16:20:12","23,61","252,01"],
    [32684,"2021-05-23T16:20:26","32,04","252,01"],
    [32685,"2021-05-23T16:20:29","23,86","252,01"],
    [32686,"2021-05-23T16:21:02","26","233,94"],
    [32687,"2021-05-23T16:21:08","34,16","242,44"],
    [32688,"2021-05-23T16:21:13","25,49","242,44"],
    [32689,"2021-05-23T16:21:25","25,38","242,44"],
    [32690,"2021-05-23T16:21:29","35,7","242,44"],
    [32691,"2021-05-23T16:21:32","25,84","242,44"],
    [32692,"2021-05-23T16:22:20","29,34","242,44"],
    [32693,"2021-05-23T16:22:23","32,59","242,44"],
    [32694,"2021-05-23T16:22:28","33,01","242,44"],
    [32695,"2021-05-23T16:22:32","28,45","242,44"],
    [32696,"2021-05-23T16:22:52","33,3","242,44"],
    [32697,"2021-05-23T16:22:56","24,91","242,44"],
    [32698,"2021-05-23T16:23:33","18,67","208,61"],
    [32699,"2021-05-23T16:23:58","30,45","208,61"],
    [32700,"2021-05-23T16:24:01","27,29","208,61"],
    [32701,"2021-05-23T16:26:00","12,29","253,65"],
    [32702,"2021-05-23T16:26:04","11,65","253,65"],
    [32703,"2021-05-23T16:28:03","23,09","225,78"],
    [32704,"2021-05-23T16:28:06","29,18","225,78"],
    [32705,"2021-05-23T16:29:41","22,99","205,51"],
    [32706,"2021-05-23T16:30:07","23,57","205,51"],
    [32707,"2021-05-23T16:32:05","14,71","227,86"],
    [32708,"2021-05-23T16:32:09","21,48","227,86"],
    [32709,"2021-05-23T16:32:19","27,87","227,86"],
    [32710,"2021-05-23T16:32:24","30,49","227,86"],
    [32711,"2021-05-23T16:32:32","32,2","227,86"],
    [32712,"2021-05-23T16:32:35","28,81","227,86"],
    [32713,"2021-05-23T16:33:17","28,09","248,23"],
    [32714,"2021-05-23T16:33:23","34","231,41"],
    [32715,"2021-05-23T16:33:37","30,52","231,41"],
    [32716,"2021-05-23T16:33:41","25,36","231,41"],
    [32717,"2021-05-23T16:34:15","27,03","231,41"],
    [32718,"2021-05-23T16:34:25","33,95","231,41"],
    [32719,"2021-05-23T16:34:28","27","231,41"],
    [32720,"2021-05-23T16:34:32","14,93","231,41"],
    [32721,"2021-05-23T16:34:41","32,69","231,41"],
    [32722,"2021-05-23T16:34:44","34,02","231,41"],
    [32723,"2021-05-23T16:35:11","28,98","231,41"],
    [32724,"2021-05-23T16:35:14","30,81","231,41"],
    [32725,"2021-05-23T16:35:18","23,1","232,65"],
    [32726,"2021-05-23T16:36:17","26,64","238,45"],
    [32727,"2021-05-23T16:36:23","31,93","238,45"],
    [32728,"2021-05-23T16:36:27","27,89","238,45"],
    [32729,"2021-05-23T16:37:45","22,74","222,81"],
    [32730,"2021-05-23T16:38:05","30,17","222,81"],
    [32731,"2021-05-23T16:38:08","25,94","222,81"],
    [32732,"2021-05-23T16:38:51","17,34","222,81"],
    [32733,"2021-05-23T16:39:17","32,29","222,81"],
    [32734,"2021-05-23T16:39:20","28","222,81"],
    [32735,"2021-05-23T16:39:49","20,7","230,35"],
    [32736,"2021-05-23T16:40:03","34,26","230,35"],
    [32737,"2021-05-23T16:40:10","31,04","230,35"],
    [32738,"2021-05-23T16:40:16","24,52","230,35"],
    [32739,"2021-05-23T16:40:22","39,95","230,35"],
    [32740,"2021-05-23T16:40:25","27,09","230,35"],
    [32741,"2021-05-23T16:40:30","23,13","230,35"],
    [32742,"2021-05-23T16:40:33","32,48","230,35"],
    [32743,"2021-05-23T16:40:36","30,21","230,35"],
    [32744,"2021-05-23T16:40:46","24,54","230,35"],
    [32745,"2021-05-23T16:41:30","24,9","241,4"],
    [32746,"2021-05-23T16:41:34","34,03","234,68"],
    [32747,"2021-05-23T16:41:37","28,26","234,68"],
    [32748,"2021-05-23T16:41:48","31,65","234,68"],
    [32749,"2021-05-23T16:41:51","18,38","234,68"],
    [32750,"2021-05-23T16:42:20","24,49","234,68"],
    [32751,"2021-05-23T16:42:23","32,14","234,68"],
    [32752,"2021-05-23T16:42:28","26,89","234,68"],
    [32753,"2021-05-23T16:42:33","25,81","234,68"],
    [32754,"2021-05-23T16:42:38","31,54","234,68"],
    [32755,"2021-05-23T16:42:50","27,71","234,68"],
    [32756,"2021-05-23T16:44:41","18,86","254,57"],
    [32757,"2021-05-23T16:44:50","26,65","254,57"],
    [32758,"2021-05-23T16:44:53","31,69","254,57"],
    [32759,"2021-05-23T16:44:58","28,85","254,57"],
    [32760,"2021-05-23T16:46:24","28,56","247,66"],
    [32761,"2021-05-23T16:46:27","32,52","247,66"],
    [32762,"2021-05-23T16:46:31","27,06","247,66"],
    [32763,"2021-05-23T16:48:30","14,78","237,07"],
    [32764,"2021-05-23T16:48:33","14,54","237,07"],
    [32765,"2021-05-23T16:50:30","18,12","243,77"],
    [32766,"2021-05-23T16:50:34","19,16","243,77"],
    [32767,"2021-05-23T16:50:46","21,36","243,77"],
    [32768,"2021-05-23T16:50:54","33,87","243,77"],
    [32769,"2021-05-23T16:51:01","31,49","243,77"],
    [32770,"2021-05-23T16:51:04","15,52","243,77"],
    [32771,"2021-05-23T16:51:56","29,08","230,21"],
    [32772,"2021-05-23T16:51:59","32,39","230,21"],
    [32773,"2021-05-23T16:52:03","32,55","230,21"],
    [32774,"2021-05-23T16:52:06","28,32","230,21"],
    [32775,"2021-05-23T16:52:50","28,93","230,21"],
    [32776,"2021-05-23T16:52:55","35,96","230,21"],
    [32777,"2021-05-23T16:52:58","22,57","230,21"],
    [32778,"2021-05-23T16:53:41","25,06","247,17"],
    [32779,"2021-05-23T16:53:46","32,46","238,74"],
    [32780,"2021-05-23T16:54:09","32,26","238,74"],
    [32781,"2021-05-23T16:54:28","28,32","238,74"],
    [32782,"2021-05-23T16:54:35","25,24","238,74"],
    [32783,"2021-05-23T16:54:41","31,16","238,74"],
    [32784,"2021-05-23T16:55:01","30,04","238,74"],
    [32785,"2021-05-23T16:55:04","23,62","238,74"],
    [32786,"2021-05-23T16:55:33","19,86","238,74"],
    [32787,"2021-05-23T16:55:38","33,15","238,74"],
    [32788,"2021-05-23T16:55:44","25,21","238,97"],
    [32789,"2021-05-23T16:55:47","34,44","234,16"],
    [32790,"2021-05-23T16:55:57","18,88","234,16"],
    [32791,"2021-05-23T16:56:00","30,57","234,16"],
    [32792,"2021-05-23T16:56:05","28,13","234,16"],
    [32793,"2021-05-23T16:56:49","24,34","234,16"],
    [32794,"2021-05-23T16:56:58","32,1","234,16"],
    [32795,"2021-05-23T16:57:06","35,27","234,16"],
    [32796,"2021-05-23T16:57:33","23,81","234,16"],
    [32797,"2021-05-23T16:57:42","25,68","234,16"],
    [32798,"2021-05-23T16:57:45","35,1","217,48"],
    [32799,"2021-05-23T16:57:48","20,54","215,68"],
    [32800,"2021-05-23T16:57:59","26,09","215,68"],
    [32801,"2021-05-23T16:58:02","32,58","215,68"],
    [32802,"2021-05-23T16:58:06","27,99","215,68"],
    [32803,"2021-05-23T16:58:09","23,65","215,68"],
    [32804,"2021-05-23T16:58:31","31,62","215,68"],
    [32805,"2021-05-23T16:58:34","25,79","215,68"],
    [32806,"2021-05-23T17:00:31","15,73","234,13"],
    [32807,"2021-05-23T17:00:34","10,62","234,13"],
    [32808,"2021-05-23T17:01:35","19,47","234,13"],
    [32809,"2021-05-23T17:01:40","30,44","234,13"],
    [32810,"2021-05-23T17:01:50","30,78","246,88"],
    [32811,"2021-05-23T17:01:54","29,56","246,88"],
    [32812,"2021-05-23T17:02:03","34,4","246,88"],
    [32813,"2021-05-23T17:02:13","34,38","246,88"],
    [32814,"2021-05-23T17:02:32","24,37","246,88"],
    [32815,"2021-05-23T17:03:04","16,82","246,88"],
    [32816,"2021-05-23T17:03:07","32,94","246,88"],
    [32817,"2021-05-23T17:03:11","23,3","246,88"],
    [32818,"2021-05-23T17:03:14","30,59","246,88"],
    [32819,"2021-05-23T17:03:37","29,21","246,88"],
    [32820,"2021-05-23T17:03:41","35,88","246,88"],
    [32821,"2021-05-23T17:03:44","26,05","246,88"],
    [32822,"2021-05-23T17:04:38","26,36","228,7"],
    [32823,"2021-05-23T17:04:41","32,94","228,7"],
    [32824,"2021-05-23T17:04:45","25,83","228,7"],
    [32825,"2021-05-23T17:04:48","36,37","228,7"],
    [32826,"2021-05-23T17:04:51","29,41","228,7"],
    [32827,"2021-05-23T17:04:55","30,51","228,7"],
    [32828,"2021-05-23T17:05:04","33,22","228,7"],
    [32829,"2021-05-23T17:05:07","27,22","228,7"],
    [32830,"2021-05-23T17:05:14","26,4","228,7"],
    [32831,"2021-05-23T17:05:44","30,72","228,7"],
    [32832,"2021-05-23T17:05:52","32,84","228,78"],
    [32833,"2021-05-23T17:05:56","22,73","231,1"],
    [32834,"2021-05-23T17:06:03","25,49","231,1"],
    [32835,"2021-05-23T17:06:06","31,45","231,1"],
    [32836,"2021-05-23T17:06:11","24,85","231,1"],
    [32837,"2021-05-23T17:06:42","29,28","231,1"],
    [32838,"2021-05-23T17:06:45","32,16","231,1"],
    [32839,"2021-05-23T17:06:49","26,55","231,1"],
    [32840,"2021-05-23T17:06:52","31,18","231,1"],
    [32841,"2021-05-23T17:06:55","31,96","231,1"],
    [32842,"2021-05-23T17:07:06","21,9","231,1"],
    [32843,"2021-05-23T17:07:41","22,76","231,1"],
    [32844,"2021-05-23T17:07:44","31,95","231,1"],
    [32845,"2021-05-23T17:07:49","24,9","231,1"],
    [32846,"2021-05-23T17:08:41","22,12","238,48"],
    [32847,"2021-05-23T17:08:44","32,32","238,48"],
    [32848,"2021-05-23T17:08:50","33,58","238,48"],
    [32849,"2021-05-23T17:08:53","29,6","238,48"],
    [32850,"2021-05-23T17:09:05","26,24","238,48"],
    [32851,"2021-05-23T17:09:08","32,08","238,48"],
    [32852,"2021-05-23T17:09:12","29,82","238,48"],
    [32853,"2021-05-23T17:09:16","23,93","238,48"],
    [32854,"2021-05-23T17:09:37","30,63","238,48"],
    [32855,"2021-05-23T17:09:43","34,22","238,48"],
    [32856,"2021-05-23T17:09:46","24,68","238,48"],
    [32857,"2021-05-23T17:09:49","31,76","238,48"],
    [32858,"2021-05-23T17:09:53","28,02","238,48"],
    [32859,"2021-05-23T17:10:07","29,81","214,82"],
    [32860,"2021-05-23T17:10:10","31,4","214,82"],
    [32861,"2021-05-23T17:10:14","24,83","214,82"],
    [32862,"2021-05-23T17:10:17","26,36","214,82"],
    [32863,"2021-05-23T17:10:44","33,07","214,82"],
    [32864,"2021-05-23T17:10:47","28,92","214,82"],
    [32865,"2021-05-23T17:11:54","20,19","214,82"],
    [32866,"2021-05-23T17:11:57","31,4","238,07"],
    [32867,"2021-05-23T17:12:00","27,82","268,14"],
    [32868,"2021-05-23T17:13:44","26,28","268,14"],
    [32869,"2021-05-23T17:13:47","39,48","268,14"],
    [32870,"2021-05-23T17:13:56","37,17","268,14"],
    [32871,"2021-05-23T17:13:59","24,72","233,35"],
    [32872,"2021-05-23T17:14:02","26,97","243,98"],
    [32873,"2021-05-23T17:14:05","30,78","243,98"],
    [32874,"2021-05-23T17:14:12","26,33","243,98"],
    [32875,"2021-05-23T17:14:16","39","243,98"],
    [32876,"2021-05-23T17:14:19","34,38","243,98"],
    [32877,"2021-05-23T17:14:53","22,09","243,98"],
    [32878,"2021-05-23T17:14:56","24,46","243,98"],
    [32879,"2021-05-23T17:15:01","51,95","243,98"],
    [32880,"2021-05-23T17:15:06","32,58","243,98"],
    [32881,"2021-05-23T17:15:16","40,2","243,98"],
    [32882,"2021-05-23T17:15:38","22,56","243,98"],
    [32883,"2021-05-23T17:15:44","23,44","243,98"],
    [32884,"2021-05-23T17:15:47","30,66","243,98"],
    [32885,"2021-05-23T17:15:51","27,74","243,98"],
    [32886,"2021-05-23T17:16:06","14,12","213,89"],
    [32887,"2021-05-23T17:16:12","31,39","213,89"],
    [32888,"2021-05-23T17:16:15","26,86","213,89"],
    [32889,"2021-05-23T17:16:20","33,02","213,89"],
    [32890,"2021-05-23T17:16:34","23,1","213,89"],
    [32891,"2021-05-23T17:16:57","26,14","213,89"],
    [32892,"2021-05-23T17:17:01","34,18","213,89"],
    [32893,"2021-05-23T17:17:07","30,76","213,89"],
    [32894,"2021-05-23T17:17:12","29,9","213,89"],
    [32895,"2021-05-23T17:17:15","41,25","213,89"],
    [32896,"2021-05-23T17:17:20","19,3","213,89"],
    [32897,"2021-05-23T17:17:46","32,21","213,89"],
    [32898,"2021-05-23T17:17:49","28,67","213,89"],
    [32899,"2021-05-23T17:17:53","31,65","213,89"],
    [32900,"2021-05-23T17:18:27","30,81","236,37"],
    [32901,"2021-05-23T17:18:31","27,63","236,37"],
    [32902,"2021-05-23T17:18:49","26,52","236,37"],
    [32903,"2021-05-23T17:18:52","30,35","236,37"],
    [32904,"2021-05-23T17:18:55","22,25","236,37"],
    [32905,"2021-05-23T17:19:16","29,28","236,37"],
    [32906,"2021-05-23T17:19:19","34,45","236,37"],
    [32907,"2021-05-23T17:19:40","26,93","236,37"],
    [32908,"2021-05-23T17:20:08","18,7","252,22"],
    [32909,"2021-05-23T17:20:14","33,97","252,22"],
    [32910,"2021-05-23T17:20:17","25,79","252,22"],
    [32911,"2021-05-23T17:20:22","32,08","252,22"],
    [32912,"2021-05-23T17:20:47","21,75","252,22"],
    [32913,"2021-05-23T17:21:46","26,23","252,22"],
    [32914,"2021-05-23T17:21:49","39,87","252,22"],
    [32915,"2021-05-23T17:21:54","21,37","252,22"],
    [32916,"2021-05-23T17:22:00","34,26","252,22"],
    [32917,"2021-05-23T17:22:03","36","252,22"],
    [32918,"2021-05-23T17:22:06","22,48","234,95"],
    [32919,"2021-05-23T17:22:09","27,26","224,31"],
    [32920,"2021-05-23T17:22:16","36,92","224,31"],
    [32921,"2021-05-23T17:22:23","31,02","224,31"],
    [32922,"2021-05-23T17:22:46","26,92","224,31"],
    [32923,"2021-05-23T17:22:55","17,23","224,31"],
    [32924,"2021-05-23T17:22:59","31,31","224,31"],
    [32925,"2021-05-23T17:23:04","23,8","224,31"],
    [32926,"2021-05-23T17:23:09","29,62","224,31"],
    [32927,"2021-05-23T17:23:16","34,22","224,31"],
    [32928,"2021-05-23T17:23:19","23,54","224,31"],
    [32929,"2021-05-23T17:23:23","29,08","224,31"],
    [32930,"2021-05-23T17:23:37","32,74","224,31"],
    [32931,"2021-05-23T17:23:40","21,86","224,31"],
    [32932,"2021-05-23T17:23:44","36,93","224,31"],
    [32933,"2021-05-23T17:23:50","22,97","224,31"],
    [32934,"2021-05-23T17:24:01","29,19","224,31"],
    [32935,"2021-05-23T17:24:06","31,74","256,1"],
    [32936,"2021-05-23T17:24:09","27,52","246,63"],
    [32937,"2021-05-23T17:24:44","25,35","246,63"],
    [32938,"2021-05-23T17:24:53","30,47","246,63"],
    [32939,"2021-05-23T17:24:59","25,17","246,63"],
    [32940,"2021-05-23T17:25:12","28,91","246,63"],
    [32941,"2021-05-23T17:25:19","35,69","246,63"],
    [32942,"2021-05-23T17:25:22","25,72","246,63"],
    [32943,"2021-05-23T17:25:54","28,61","246,63"],
    [32944,"2021-05-23T17:25:57","33,67","246,63"],
    [32945,"2021-05-23T17:26:17","31,19","232,91"],
    [32946,"2021-05-23T17:26:20","27,74","232,91"],
    [32947,"2021-05-23T17:26:50","28,68","232,91"],
    [32948,"2021-05-23T17:26:54","33,93","232,91"],
    [32949,"2021-05-23T17:26:57","29,52","232,91"],
    [32950,"2021-05-23T17:27:38","20,59","232,91"],
    [32951,"2021-05-23T17:27:41","30,21","232,91"],
    [32952,"2021-05-23T17:27:45","25,38","232,91"],
    [32953,"2021-05-23T17:27:51","18,26","232,91"],
    [32954,"2021-05-23T17:27:57","31,53","232,91"],
    [32955,"2021-05-23T17:28:01","26,94","232,91"],
    [32956,"2021-05-23T17:28:56","22,37","242,39"],
    [32957,"2021-05-23T17:29:02","33,2","242,39"],
    [32958,"2021-05-23T17:29:07","28","242,39"],
    [32959,"2021-05-23T17:29:11","31,14","242,39"],
    [32960,"2021-05-23T17:29:22","21,96","242,39"],
    [32961,"2021-05-23T17:30:43","24,5","238,03"],
    [32962,"2021-05-23T17:30:46","33,74","238,03"],
    [32963,"2021-05-23T17:30:51","34,48","238,03"],
    [32964,"2021-05-23T17:30:54","26,54","238,03"],
    [32965,"2021-05-23T17:31:11","23,23","238,03"],
    [32966,"2021-05-23T17:31:20","30,75","238,03"],
    [32967,"2021-05-23T17:31:23","18,29","238,03"],
    [32968,"2021-05-23T17:31:55","27,21","238,03"],
    [32969,"2021-05-23T17:31:58","33,9","238,03"],
    [32970,"2021-05-23T17:32:03","26,7","238,03"],
    [32971,"2021-05-23T17:33:03","29,15","253,67"],
    [32972,"2021-05-23T17:33:08","32,52","253,67"],
    [32973,"2021-05-23T17:33:11","31,59","253,67"],
    [32974,"2021-05-23T17:33:19","29,57","253,67"],
    [32975,"2021-05-23T17:34:00","22,99","253,67"],
    [32976,"2021-05-23T17:34:04","32,33","253,67"],
    [32977,"2021-05-23T17:34:07","26,56","253,67"],
    [32978,"2021-05-23T17:34:22","27,31","250,31"],
    [32979,"2021-05-23T17:34:26","33,65","229,54"],
    [32980,"2021-05-23T17:34:58","36,02","229,54"],
    [32981,"2021-05-23T17:35:01","29,42","229,54"],
    [32982,"2021-05-23T17:35:04","32,19","229,54"],
    [32983,"2021-05-23T17:35:07","40,71","229,54"],
    [32984,"2021-05-23T17:35:10","29,4","229,54"],
    [32985,"2021-05-23T17:35:21","27,33","229,54"],
    [32986,"2021-05-23T17:35:24","36,04","229,54"],
    [32987,"2021-05-23T17:35:50","38,33","229,54"],
    [32988,"2021-05-23T17:35:54","28,96","229,54"],
    [32989,"2021-05-23T17:36:00","28,21","229,54"],
    [32990,"2021-05-23T17:36:05","31,81","229,54"],
    [32991,"2021-05-23T17:36:12","22,44","229,54"],
    [32992,"2021-05-23T17:36:19","29,9","229,54"],
    [32993,"2021-05-23T17:36:22","32,48","233,36"],
    [32994,"2021-05-23T17:36:27","37,29","242,09"],
    [32995,"2021-05-23T17:36:51","18,43","242,09"],
    [32996,"2021-05-23T17:36:54","30,31","242,09"],
    [32997,"2021-05-23T17:37:01","34,51","242,09"],
    [32998,"2021-05-23T17:37:04","25,9","242,09"],
    [32999,"2021-05-23T17:37:55","24,16","242,09"],
    [33000,"2021-05-23T17:37:58","33,33","242,09"],
    [33001,"2021-05-23T17:38:02","28,77","242,09"],
    [33002,"2021-05-23T17:38:06","34,02","242,09"],
    [33003,"2021-05-23T17:38:09","24,65","242,09"],
    [33004,"2021-05-23T17:38:13","22,46","242,09"],
    [33005,"2021-05-23T17:38:20","36,53","242,09"],
    [33006,"2021-05-23T17:38:23","31,36","241,34"],
    [33007,"2021-05-23T17:38:28","29,56","231,57"],
    [33008,"2021-05-23T17:39:07","45,37","231,57"],
    [33009,"2021-05-23T17:39:54","34,42","231,57"],
    [33010,"2021-05-23T17:39:57","24,32","231,57"],
    [33011,"2021-05-23T17:40:02","25,64","231,57"],
    [33012,"2021-05-23T17:40:06","39,78","231,57"],
    [33013,"2021-05-23T17:40:30","31,48","242,09"],
    [33014,"2021-05-23T17:40:56","29,35","242,09"],
    [33015,"2021-05-23T17:41:00","26,5","242,09"],
    [33016,"2021-05-23T17:41:03","31,02","242,09"],
    [33017,"2021-05-23T17:41:06","27,51","242,09"],
    [33018,"2021-05-23T17:41:15","19","242,09"],
    [33019,"2021-05-23T17:41:20","35,63","242,09"],
    [33020,"2021-05-23T17:41:28","28,67","242,09"],
    [33021,"2021-05-23T17:41:31","28,83","242,09"],
    [33022,"2021-05-23T17:42:01","30,45","242,09"],
    [33023,"2021-05-23T17:42:04","32,17","242,09"],
    [33024,"2021-05-23T17:42:08","28,67","242,09"],
    [33025,"2021-05-23T17:42:11","30,64","242,09"],
    [33026,"2021-05-23T17:42:14","27,63","242,09"],
    [33027,"2021-05-23T17:42:18","19,71","242,09"],
    [33028,"2021-05-23T17:42:27","36,87","230,01"],
    [33029,"2021-05-23T17:42:30","31,05","219,33"],
    [33030,"2021-05-23T17:42:34","24,62","219,33"],
    [33031,"2021-05-23T17:42:57","32,56","219,33"],
    [33032,"2021-05-23T17:43:02","30,64","219,33"],
    [33033,"2021-05-23T17:43:05","24,85","219,33"],
    [33034,"2021-05-23T17:43:09","30,76","219,33"],
    [33035,"2021-05-23T17:43:12","29,37","219,33"],
    [33036,"2021-05-23T17:43:15","35,05","219,33"],
    [33037,"2021-05-23T17:43:20","27,55","219,33"],
    [33038,"2021-05-23T17:43:33","27,44","219,33"],
    [33039,"2021-05-23T17:43:50","33,61","219,33"],
    [33040,"2021-05-23T17:43:53","32,29","219,33"],
    [33041,"2021-05-23T17:43:57","29,94","219,33"],
    [33042,"2021-05-23T17:44:28","26,44","219,39"],
    [33043,"2021-05-23T17:44:31","30,92","244,26"],
    [33044,"2021-05-23T17:44:34","28,69","244,26"],
    [33045,"2021-05-23T17:44:51","31,39","244,26"],
    [33046,"2021-05-23T17:45:04","30,43","244,26"],
    [33047,"2021-05-23T17:45:09","28,31","244,26"],
    [33048,"2021-05-23T17:45:59","23,31","244,26"],
    [33049,"2021-05-23T17:46:02","31,26","244,26"],
    [33050,"2021-05-23T17:46:08","23,55","244,26"],
    [33051,"2021-05-23T17:47:17","22,95","247,68"],
    [33052,"2021-05-23T17:47:22","30,25","247,68"],
    [33053,"2021-05-23T17:47:30","39,5","247,68"],
    [33054,"2021-05-23T17:48:01","27,13","247,68"],
    [33055,"2021-05-23T17:48:32","26,36","227,61"],
    [33056,"2021-05-23T17:49:00","31,34","242,75"],
    [33057,"2021-05-23T17:49:03","26,4","242,75"],
    [33058,"2021-05-23T17:50:02","29,79","242,75"],
    [33059,"2021-05-23T17:50:05","30,66","242,75"],
    [33060,"2021-05-23T17:50:08","26,67","242,75"],
    [33061,"2021-05-23T17:50:13","30,23","242,75"],
    [33062,"2021-05-23T17:50:17","23,52","242,75"],
    [33063,"2021-05-23T17:50:20","24,97","242,75"],
    [33064,"2021-05-23T17:50:23","35,85","242,75"],
    [33065,"2021-05-23T17:50:53","34,47","242,75"],
    [33066,"2021-05-23T17:50:56","29,38","242,75"],
    [33067,"2021-05-23T17:51:18","21,17","229,62"],
    [33068,"2021-05-23T17:51:21","32,82","229,62"],
    [33069,"2021-05-23T17:51:32","33,24","229,62"],
    [33070,"2021-05-23T17:51:35","28,6","229,62"],
    [33071,"2021-05-23T17:51:39","35,53","229,62"],
    [33072,"2021-05-23T17:51:56","20,16","229,62"],
    [33073,"2021-05-23T17:52:19","23,32","229,62"],
    [33074,"2021-05-23T17:52:24","35,79","229,62"],
    [33075,"2021-05-23T17:52:30","25,6","229,62"],
    [33076,"2021-05-23T17:52:37","34,68","229,62"],
    [33077,"2021-05-23T17:52:40","28,55","229,62"],
    [33078,"2021-05-23T17:52:58","36,01","229,62"],
    [33079,"2021-05-23T17:53:01","33,36","230,39"],
    [33080,"2021-05-23T17:53:08","21,94","224,39"],
    [33081,"2021-05-23T17:53:11","26,63","224,39"],
    [33082,"2021-05-23T17:53:17","34,35","224,39"],
    [33083,"2021-05-23T17:53:21","29,41","224,39"],
    [33084,"2021-05-23T17:53:31","29,93","224,39"],
    [33085,"2021-05-23T17:54:01","30,08","224,39"],
    [33086,"2021-05-23T17:54:26","31,02","224,39"],
    [33087,"2021-05-23T17:54:29","24,1","224,39"],
    [33088,"2021-05-23T17:55:14","23,81","229,85"],
    [33089,"2021-05-23T17:55:17","32,86","229,85"],
    [33090,"2021-05-23T17:55:20","29,35","229,85"],
    [33091,"2021-05-23T17:55:27","26,89","229,85"],
    [33092,"2021-05-23T17:55:31","32,21","229,85"],
    [33093,"2021-05-23T17:56:07","26,39","229,85"],
    [33094,"2021-05-23T17:57:10","23,94","258,98"],
    [33095,"2021-05-23T17:57:13","34,55","232,37"],
    [33096,"2021-05-23T17:57:18","23,69","232,37"],
    [33097,"2021-05-23T17:57:24","26,23","232,37"],
    [33098,"2021-05-23T17:57:29","30,63","232,37"],
    [33099,"2021-05-23T17:58:06","24,72","232,37"],
    [33100,"2021-05-23T17:58:09","32,09","232,37"],
    [33101,"2021-05-23T17:58:13","21,73","232,37"],
    [33102,"2021-05-23T17:58:19","30,57","232,37"],
    [33103,"2021-05-23T17:59:04","34,9","232,37"],
    [33104,"2021-05-23T17:59:10","22,11","230,85"],
    [33105,"2021-05-23T17:59:14","28,55","240,43"],
    [33106,"2021-05-23T17:59:19","32,6","240,43"],
    [33107,"2021-05-23T17:59:24","35,45","240,43"],
    [33108,"2021-05-23T17:59:29","22,67","240,43"],
    [33109,"2021-05-23T17:59:35","30,1","240,43"],
    [33110,"2021-05-23T17:59:45","31,12","240,43"],
    [33111,"2021-05-23T18:00:24","28,18","240,43"],
    [33112,"2021-05-23T18:00:31","27,18","240,43"],
    [33113,"2021-05-23T18:00:34","30,12","240,43"],
    [33114,"2021-05-23T18:01:16","30,83","235,61"],
    [33115,"2021-05-23T18:01:20","23,93","235,61"],
    [33116,"2021-05-23T18:01:24","31,66","235,61"],
    [33117,"2021-05-23T18:01:30","38,32","235,61"],
    [33118,"2021-05-23T18:01:36","29,91","235,61"],
    [33119,"2021-05-23T18:02:30","29,99","235,61"],
    [33120,"2021-05-23T18:02:35","32,95","235,61"],
    [33121,"2021-05-23T18:03:20","43,29","234,22"],
    [33122,"2021-05-23T18:03:24","25,62","234,22"],
    [33123,"2021-05-23T18:03:28","32,32","234,22"],
    [33124,"2021-05-23T18:03:33","35,82","234,22"],
    [33125,"2021-05-23T18:03:39","24,07","234,22"],
    [33126,"2021-05-23T18:03:47","33,09","234,22"],
    [33127,"2021-05-23T18:04:09","23,3","234,22"],
    [33128,"2021-05-23T18:04:12","41,01","234,22"],
    [33129,"2021-05-23T18:04:20","41,2","234,22"],
    [33130,"2021-05-23T18:04:24","26","234,22"],
    [33131,"2021-05-23T18:04:29","29,19","234,22"],
    [33132,"2021-05-23T18:04:33","31,91","234,22"],
    [33133,"2021-05-23T18:04:37","25,83","234,22"],
    [33134,"2021-05-23T18:05:45","23,03","206,38"],
    [33135,"2021-05-23T18:05:48","42,32","206,38"],
    [33136,"2021-05-23T18:06:09","30,52","206,38"],
    [33137,"2021-05-23T18:06:14","25,92","206,38"],
    [33138,"2021-05-23T18:06:18","31,13","206,38"],
    [33139,"2021-05-23T18:06:22","29,4","206,38"],
    [33140,"2021-05-23T18:06:32","20,84","206,38"],
    [33141,"2021-05-23T18:06:37","30,2","206,38"],
    [33142,"2021-05-23T18:06:42","24,84","206,38"],
    [33143,"2021-05-23T18:06:49","31,47","206,38"],
    [33144,"2021-05-23T18:06:52","24,4","206,38"],
    [33145,"2021-05-23T18:07:09","32,7","206,38"],
    [33146,"2021-05-23T18:07:12","26,01","206,38"],
    [33147,"2021-05-23T18:07:24","25,03","233,47"],
    [33148,"2021-05-23T18:07:27","35,3","233,47"],
    [33149,"2021-05-23T18:07:33","32,1","233,47"],
    [33150,"2021-05-23T18:07:38","25,22","233,47"],
    [33151,"2021-05-23T18:07:44","39,25","233,47"],
    [33152,"2021-05-23T18:07:51","41,58","233,47"],
    [33153,"2021-05-23T18:08:17","29,62","233,47"],
    [33154,"2021-05-23T18:08:20","28,9","233,47"],
    [33155,"2021-05-23T18:08:25","38,03","233,47"],
    [33156,"2021-05-23T18:08:29","51,37","233,47"],
    [33157,"2021-05-23T18:08:35","43,73","233,47"],
    [33158,"2021-05-23T18:08:45","42,06","233,47"],
    [33159,"2021-05-23T18:08:53","27,07","233,47"],
    [33160,"2021-05-23T18:09:20","25,78","219,52"],
    [33161,"2021-05-23T18:09:23","31,42","240,4"],
    [33162,"2021-05-23T18:10:10","30,39","240,4"],
    [33163,"2021-05-23T18:10:13","28,95","240,4"],
    [33164,"2021-05-23T18:10:19","28,57","240,4"],
    [33165,"2021-05-23T18:10:24","32,46","240,4"],
    [33166,"2021-05-23T18:10:30","26,03","240,4"],
    [33167,"2021-05-23T18:10:35","29,07","240,4"],
    [33168,"2021-05-23T18:10:39","33,25","240,4"],
    [33169,"2021-05-23T18:10:54","41,33","239,65"],
    [33170,"2021-05-23T18:11:25","26,58","250,77"],
    [33171,"2021-05-23T18:11:28","41,56","250,77"],
    [33172,"2021-05-23T18:11:37","34,36","250,77"],
    [33173,"2021-05-23T18:11:42","28,18","250,77"],
    [33174,"2021-05-23T18:11:45","37,62","250,77"],
    [33175,"2021-05-23T18:11:57","33,02","250,77"],
    [33176,"2021-05-23T18:12:08","28,14","250,77"],
    [33177,"2021-05-23T18:12:11","33,92","250,77"],
    [33178,"2021-05-23T18:12:35","35,45","250,77"],
    [33179,"2021-05-23T18:12:41","18,9","250,77"],
    [33180,"2021-05-23T18:13:00","29,16","250,77"],
    [33181,"2021-05-23T18:13:24","34,11","241,83"],
    [33182,"2021-05-23T18:13:27","29,91","254,32"],
    [33183,"2021-05-23T18:13:30","29,03","254,32"],
    [33184,"2021-05-23T18:13:33","30,17","254,32"],
    [33185,"2021-05-23T18:14:55","33,88","254,32"],
    [33186,"2021-05-23T18:14:58","26,94","254,32"],
    [33187,"2021-05-23T18:15:26","22,82","230,88"],
    [33188,"2021-05-23T18:15:29","30,59","244,56"],
    [33189,"2021-05-23T18:15:33","29,82","244,56"],
    [33190,"2021-05-23T18:15:39","29,41","244,56"],
    [33191,"2021-05-23T18:15:45","30,21","244,56"],
    [33192,"2021-05-23T18:15:49","28,17","244,56"],
    [33193,"2021-05-23T18:15:57","41,29","244,56"],
    [33194,"2021-05-23T18:16:00","36,79","244,56"],
    [33195,"2021-05-23T18:16:04","28,28","244,56"],
    [33196,"2021-05-23T18:16:30","24,77","244,56"],
    [33197,"2021-05-23T18:16:33","36,22","244,56"],
    [33198,"2021-05-23T18:16:48","33","244,56"],
    [33199,"2021-05-23T18:17:01","27,42","244,56"],
    [33200,"2021-05-23T18:17:08","29,53","229,31"],
    [33201,"2021-05-23T18:17:33","31,02","232,96"],
    [33202,"2021-05-23T18:17:36","25,91","232,96"],
    [33203,"2021-05-23T18:17:41","24,25","232,96"],
    [33204,"2021-05-23T18:17:46","30,04","232,96"],
    [33205,"2021-05-23T18:17:50","28,34","232,96"],
    [33206,"2021-05-23T18:17:57","35,49","232,96"],
    [33207,"2021-05-23T18:18:00","28,25","232,96"],
    [33208,"2021-05-23T18:20:00","25,82","244,64"],
    [33209,"2021-05-23T18:20:04","24,96","244,64"],
    [33210,"2021-05-23T18:20:44","22,44","244,64"],
    [33211,"2021-05-23T18:20:49","30,21","244,64"],
    [33212,"2021-05-23T18:20:54","25,75","244,64"],
    [33213,"2021-05-23T18:21:03","25,92","244,64"],
    [33214,"2021-05-23T18:21:07","33,06","244,64"],
    [33215,"2021-05-23T18:21:10","34,28","239,34"],
    [33216,"2021-05-23T18:21:34","24,62","214,27"],
    [33217,"2021-05-23T18:21:41","27,74","214,27"],
    [33218,"2021-05-23T18:21:44","44,04","214,27"],
    [33219,"2021-05-23T18:22:53","33,23","214,27"],
    [33220,"2021-05-23T18:22:57","26,35","214,27"],
    [33221,"2021-05-23T18:23:03","28,27","214,27"],
    [33222,"2021-05-23T18:23:06","31,72","214,27"],
    [33223,"2021-05-23T18:23:11","29,01","214,27"],
    [33224,"2021-05-23T18:23:18","30,89","214,27"],
    [33225,"2021-05-23T18:23:21","29,56","214,27"],
    [33226,"2021-05-23T18:23:40","27,24","242,45"],
    [33227,"2021-05-23T18:23:46","33,18","242,45"],
    [33228,"2021-05-23T18:23:51","27,02","242,45"],
    [33229,"2021-05-23T18:24:08","28,03","242,45"],
    [33230,"2021-05-23T18:24:30","36,14","242,45"],
    [33231,"2021-05-23T18:24:33","37,24","242,45"],
    [33232,"2021-05-23T18:24:39","28,05","242,45"],
    [33233,"2021-05-23T18:24:42","31,23","242,45"],
    [33234,"2021-05-23T18:24:45","37,73","242,45"],
    [33235,"2021-05-23T18:24:48","27,36","242,45"],
    [33236,"2021-05-23T18:24:55","22,51","242,45"],
    [33237,"2021-05-23T18:25:08","31","242,45"],
    [33238,"2021-05-23T18:25:11","30,69","242,45"],
    [33239,"2021-05-23T18:25:31","28,83","242,45"],
    [33240,"2021-05-23T18:25:34","33,81","242,45"],
    [33241,"2021-05-23T18:25:39","26,93","237,29"],
    [33242,"2021-05-23T18:25:46","28,6","232,8"],
    [33243,"2021-05-23T18:25:50","30,44","232,8"],
    [33244,"2021-05-23T18:25:53","21,71","232,8"],
    [33245,"2021-05-23T18:25:56","31,97","232,8"],
    [33246,"2021-05-23T18:26:04","27,24","232,8"],
    [33247,"2021-05-23T18:26:07","32,14","232,8"],
    [33248,"2021-05-23T18:26:13","25,88","232,8"],
    [33249,"2021-05-23T18:26:34","35,56","232,8"],
    [33250,"2021-05-23T18:26:49","30,44","232,8"],
    [33251,"2021-05-23T18:26:53","29,8","232,8"],
    [33252,"2021-05-23T18:27:41","25,49","232,8"],
    [33253,"2021-05-23T18:27:44","34,1","235,94"],
    [33254,"2021-05-23T18:28:35","31,26","240,14"],
    [33255,"2021-05-23T18:28:38","29,82","240,14"],
    [33256,"2021-05-23T18:29:06","29,21","240,14"],
    [33257,"2021-05-23T18:29:09","38,31","240,14"],
    [33258,"2021-05-23T18:29:19","30,69","240,14"],
    [33259,"2021-05-23T18:29:25","26,25","240,14"],
    [33260,"2021-05-23T18:29:29","38,79","240,14"],
    [33261,"2021-05-23T18:29:32","25,47","240,14"],
    [33262,"2021-05-23T18:29:38","29,05","240,14"],
    [33263,"2021-05-23T18:29:41","31,53","240,14"],
    [33264,"2021-05-23T18:29:54","31,2","252,26"],
    [33265,"2021-05-23T18:29:59","28,85","252,26"],
    [33266,"2021-05-23T18:30:14","19,64","252,26"],
    [33267,"2021-05-23T18:30:17","36,15","252,26"],
    [33268,"2021-05-23T18:31:01","31","252,26"],
    [33269,"2021-05-23T18:31:09","21,02","252,26"],
    [33270,"2021-05-23T18:31:45","29,71","235,94"],
    [33271,"2021-05-23T18:31:48","31,26","244,93"],
    [33272,"2021-05-23T18:31:52","33,59","244,93"],
    [33273,"2021-05-23T18:31:56","29,13","244,93"],
    [33274,"2021-05-23T18:32:02","28,54","244,93"],
    [33275,"2021-05-23T18:32:11","36,42","244,93"],
    [33276,"2021-05-23T18:32:20","41,38","244,93"],
    [33277,"2021-05-23T18:32:44","25,84","244,93"],
    [33278,"2021-05-23T18:32:47","31,76","244,93"],
    [33279,"2021-05-23T18:32:51","29,96","244,93"],
    [33280,"2021-05-23T18:32:57","28,82","244,93"],
    [33281,"2021-05-23T18:33:02","31,84","244,93"],
    [33282,"2021-05-23T18:33:15","34,09","244,93"],
    [33283,"2021-05-23T18:33:22","27,03","244,93"],
    [33284,"2021-05-23T18:33:49","27,12","233,27"],
    [33285,"2021-05-23T18:33:52","33,49","233,27"],
    [33286,"2021-05-23T18:33:55","28,09","233,27"],
    [33287,"2021-05-23T18:34:57","22,18","233,27"],
    [33288,"2021-05-23T18:35:00","34,1","233,27"],
    [33289,"2021-05-23T18:35:04","29,85","233,27"],
    [33290,"2021-05-23T18:35:13","26,98","233,27"],
    [33291,"2021-05-23T18:35:17","30,94","233,27"],
    [33292,"2021-05-23T18:35:23","28,56","233,27"],
    [33293,"2021-05-23T18:36:25","21,25","250,61"],
    [33294,"2021-05-23T18:36:28","31,91","250,61"],
    [33295,"2021-05-23T18:37:16","30,75","250,61"],
    [33296,"2021-05-23T18:37:19","28,76","250,61"],
    [33297,"2021-05-23T18:37:27","28,63","250,61"],
    [33298,"2021-05-23T18:37:50","37,01","250,61"],
    [33299,"2021-05-23T18:38:13","31,78","247,95"],
    [33300,"2021-05-23T18:38:17","26,2","247,95"],
    [33301,"2021-05-23T18:38:20","29,25","247,95"],
    [33302,"2021-05-23T18:38:23","37,13","247,95"],
    [33303,"2021-05-23T18:39:20","33,04","247,95"],
    [33304,"2021-05-23T18:39:24","23,81","247,95"],
    [33305,"2021-05-23T18:39:30","36,8","247,95"],
    [33306,"2021-05-23T18:39:49","38","247,95"],
    [33307,"2021-05-23T18:39:55","27,58","239,93"],
    [33308,"2021-05-23T18:40:04","23,84","239,29"],
    [33309,"2021-05-23T18:40:11","32,61","239,29"],
    [33310,"2021-05-23T18:40:14","27,39","239,29"],
    [33311,"2021-05-23T18:40:19","31,36","239,29"],
    [33312,"2021-05-23T18:40:24","19,97","239,29"],
    [33313,"2021-05-23T18:40:30","28,6","239,29"],
    [33314,"2021-05-23T18:40:49","35,71","239,29"],
    [33315,"2021-05-23T18:40:53","27,46","239,29"],
    [33316,"2021-05-23T18:40:58","34,01","239,29"],
    [33317,"2021-05-23T18:42:17","34,81","242,41"],
    [33318,"2021-05-23T18:42:20","25,22","242,41"],
    [33319,"2021-05-23T18:42:29","26,54","242,41"],
    [33320,"2021-05-23T18:42:47","32,64","242,41"],
    [33321,"2021-05-23T18:42:50","26,71","242,41"],
    [33322,"2021-05-23T18:43:10","29,35","242,41"],
    [33323,"2021-05-23T18:43:21","38,06","242,41"],
    [33324,"2021-05-23T18:43:36","35,76","242,41"],
    [33325,"2021-05-23T18:43:39","29,37","242,41"],
    [33326,"2021-05-23T18:43:58","25,77","249,17"],
    [33327,"2021-05-23T18:44:03","37,08","232,09"],
    [33328,"2021-05-23T18:44:32","30,27","232,09"],
    [33329,"2021-05-23T18:44:36","25,58","232,09"],
    [33330,"2021-05-23T18:44:58","25,49","232,09"],
    [33331,"2021-05-23T18:45:02","34,13","232,09"],
    [33332,"2021-05-23T18:45:08","25,26","232,09"],
    [33333,"2021-05-23T18:45:12","31,85","232,09"],
    [33334,"2021-05-23T18:45:18","25,59","232,09"],
    [33335,"2021-05-23T18:45:35","25,21","232,09"],
    [33336,"2021-05-23T18:45:41","34,57","232,09"],
    [33337,"2021-05-23T18:45:44","23,72","232,09"],
    [33338,"2021-05-23T18:46:02","34,73","242,09"],
    [33339,"2021-05-23T18:46:20","32,1","251,16"],
    [33340,"2021-05-23T18:46:23","29,25","251,16"],
    [33341,"2021-05-23T18:46:28","27,16","251,16"],
    [33342,"2021-05-23T18:46:33","31,1","251,16"],
    [33343,"2021-05-23T18:46:37","27,73","251,16"],
    [33344,"2021-05-23T18:46:42","30,2","251,16"],
    [33345,"2021-05-23T18:46:53","28,89","251,16"],
    [33346,"2021-05-23T18:47:07","25,55","251,16"],
    [33347,"2021-05-23T18:47:10","31,38","251,16"],
    [33348,"2021-05-23T18:47:15","28,33","251,16"],
    [33349,"2021-05-23T18:47:47","23,97","251,16"],
    [33350,"2021-05-23T18:48:09","31,26","251,16"],
    [33351,"2021-05-23T18:48:19","34,32","234,99"],
    [33352,"2021-05-23T18:48:33","26,88","234,99"],
    [33353,"2021-05-23T18:49:29","20,51","234,99"],
    [33354,"2021-05-23T18:49:33","32,39","234,99"],
    [33355,"2021-05-23T18:49:36","29,19","234,99"],
    [33356,"2021-05-23T18:49:39","35,15","234,99"],
    [33357,"2021-05-23T18:49:44","23,88","234,99"],
    [33358,"2021-05-23T18:49:50","30,98","234,99"],
    [33359,"2021-05-23T18:50:18","26,26","251,67"],
    [33360,"2021-05-23T18:50:27","33,94","226,45"],
    [33361,"2021-05-23T18:50:30","27,55","226,45"],
    [33362,"2021-05-23T18:50:35","28,5","226,45"],
    [33363,"2021-05-23T18:50:39","31,97","226,45"],
    [33364,"2021-05-23T18:51:25","35,67","226,45"],
    [33365,"2021-05-23T18:51:34","24,91","226,45"],
    [33366,"2021-05-23T18:51:37","32,76","226,45"],
    [33367,"2021-05-23T18:51:42","27,8","226,45"],
    [33368,"2021-05-23T18:51:48","30,08","226,45"],
    [33369,"2021-05-23T18:52:37","36,45","240,74"],
    [33370,"2021-05-23T18:52:41","28,89","240,74"],
    [33371,"2021-05-23T18:52:47","36,5","240,74"],
    [33372,"2021-05-23T18:52:50","34,76","240,74"],
    [33373,"2021-05-23T18:53:20","24,71","240,74"],
    [33374,"2021-05-23T18:53:27","25,96","240,74"],
    [33375,"2021-05-23T18:53:35","35,98","240,74"],
    [33376,"2021-05-23T18:53:45","30,69","240,74"],
    [33377,"2021-05-23T18:53:48","27,2","240,74"],
    [33378,"2021-05-23T18:53:52","36,72","240,74"],
    [33379,"2021-05-23T18:54:17","30,86","240,74"],
    [33380,"2021-05-23T18:54:23","24,09","240,74"],
    [33381,"2021-05-23T18:54:26","28,5","240,74"],
    [33382,"2021-05-23T18:54:33","34,74","233,95"],
    [33383,"2021-05-23T18:54:42","37,13","246,1"],
    [33384,"2021-05-23T18:54:47","29,47","246,1"],
    [33385,"2021-05-23T18:54:51","36,47","246,1"],
    [33386,"2021-05-23T18:55:25","37,41","246,1"],
    [33387,"2021-05-23T18:55:35","28,99","246,1"],
    [33388,"2021-05-23T18:55:38","29,51","246,1"],
    [33389,"2021-05-23T18:55:44","31,2","246,1"],
    [33390,"2021-05-23T18:55:49","31,44","246,1"],
    [33391,"2021-05-23T18:55:52","28,37","246,1"],
    [33392,"2021-05-23T18:56:24","25,63","246,1"],
    [33393,"2021-05-23T18:56:29","30,19","246,1"],
    [33394,"2021-05-23T18:56:34","22,57","246,1"],
    [33395,"2021-05-23T18:56:52","26,34","229,61"],
    [33396,"2021-05-23T18:57:20","32,88","229,61"],
    [33397,"2021-05-23T18:57:45","31,68","229,61"],
    [33398,"2021-05-23T18:57:48","28,12","229,61"],
    [33399,"2021-05-23T18:58:26","29,2","229,61"],
    [33400,"2021-05-23T18:58:30","30,66","229,61"],
    [33401,"2021-05-23T18:58:38","26,38","249,86"],
    [33402,"2021-05-23T18:58:42","30,11","239,5"],
    [33403,"2021-05-23T18:58:45","25,81","239,5"],
    [33404,"2021-05-23T18:58:48","37,41","239,5"],
    [33405,"2021-05-23T18:58:51","38,68","239,5"],
    [33406,"2021-05-23T18:59:10","20,83","239,5"],
    [33407,"2021-05-23T18:59:16","23","239,5"],
    [33408,"2021-05-23T18:59:19","31,85","239,5"],
    [33409,"2021-05-23T18:59:22","30,54","239,5"],
    [33410,"2021-05-23T18:59:26","25,25","239,5"],
    [33411,"2021-05-23T19:00:18","29,6","239,5"],
    [33412,"2021-05-23T19:00:21","32,98","239,5"],
    [33413,"2021-05-23T19:00:24","28,62","239,5"],
    [33414,"2021-05-23T19:01:16","29,75","264,39"],
    [33415,"2021-05-23T19:01:19","31,52","264,39"],
    [33416,"2021-05-23T19:01:23","31,74","264,39"],
    [33417,"2021-05-23T19:01:26","27,36","264,39"],
    [33418,"2021-05-23T19:01:29","31,18","264,39"],
    [33419,"2021-05-23T19:01:34","25,72","264,39"],
    [33420,"2021-05-23T19:02:11","25,69","264,39"],
    [33421,"2021-05-23T19:02:17","30,68","264,39"],
    [33422,"2021-05-23T19:02:22","29,46","264,39"],
    [33423,"2021-05-23T19:02:32","17,21","264,39"],
    [33424,"2021-05-23T19:02:36","32,71","232,54"],
    [33425,"2021-05-23T19:02:44","22,99","260,68"],
    [33426,"2021-05-23T19:02:51","32,16","260,68"],
    [33427,"2021-05-23T19:03:30","32,31","260,68"],
    [33428,"2021-05-23T19:03:33","28,96","260,68"],
    [33429,"2021-05-23T19:04:46","24,42","241,64"],
    [33430,"2021-05-23T19:04:49","30,84","241,64"],
    [33431,"2021-05-23T19:04:54","20,37","241,64"],
    [33432,"2021-05-23T19:04:57","30,79","241,64"],
    [33433,"2021-05-23T19:05:19","27,16","241,64"],
    [33434,"2021-05-23T19:05:22","31,04","241,64"],
    [33435,"2021-05-23T19:05:26","28,35","241,64"],
    [33436,"2021-05-23T19:05:36","29,83","241,64"],
    [33437,"2021-05-23T19:05:41","33,66","241,64"],
    [33438,"2021-05-23T19:05:45","26,78","241,64"],
    [33439,"2021-05-23T19:05:58","19,84","241,64"],
    [33440,"2021-05-23T19:06:03","32,06","241,64"],
    [33441,"2021-05-23T19:06:07","29,03","241,64"],
    [33442,"2021-05-23T19:06:13","33,19","241,64"],
    [33443,"2021-05-23T19:06:18","27,93","241,64"],
    [33444,"2021-05-23T19:06:32","29,18","241,64"],
    [33445,"2021-05-23T19:06:35","43,25","241,64"],
    [33446,"2021-05-23T19:06:47","33,38","213,12"],
    [33447,"2021-05-23T19:06:51","28,35","213,12"],
    [33448,"2021-05-23T19:06:54","28,77","213,12"],
    [33449,"2021-05-23T19:06:57","37,53","213,12"],
    [33450,"2021-05-23T19:07:21","31,44","213,12"],
    [33451,"2021-05-23T19:07:26","27,45","213,12"],
    [33452,"2021-05-23T19:07:32","29,72","213,12"],
    [33453,"2021-05-23T19:07:37","32,84","213,12"],
    [33454,"2021-05-23T19:07:44","27,93","213,12"],
    [33455,"2021-05-23T19:08:41","25,83","233,04"],
    [33456,"2021-05-23T19:08:51","32,16","262,3"],
    [33457,"2021-05-23T19:08:54","19,32","262,3"],
    [33458,"2021-05-23T19:09:52","21,18","262,3"],
    [33459,"2021-05-23T19:09:57","30,81","262,3"],
    [33460,"2021-05-23T19:10:18","27,41","262,3"],
    [33461,"2021-05-23T19:10:21","25,65","262,3"],
    [33462,"2021-05-23T19:10:26","32,91","262,3"],
    [33463,"2021-05-23T19:10:32","23,12","262,3"],
    [33464,"2021-05-23T19:10:57","27,5","241,84"],
    [33465,"2021-05-23T19:11:23","31,95","241,84"],
    [33466,"2021-05-23T19:11:26","30,72","241,84"],
    [33467,"2021-05-23T19:11:30","28,39","241,84"],
    [33468,"2021-05-23T19:11:47","24,45","241,84"],
    [33469,"2021-05-23T19:11:56","30,34","241,84"],
    [33470,"2021-05-23T19:11:59","22,53","241,84"],
    [33471,"2021-05-23T19:12:38","26,33","241,84"],
    [33472,"2021-05-23T19:12:43","38,17","241,84"],
    [33473,"2021-05-23T19:12:49","36,77","255,47"],
    [33474,"2021-05-23T19:13:34","22,19","216,25"],
    [33475,"2021-05-23T19:13:41","28,45","216,25"],
    [33476,"2021-05-23T19:13:44","32,73","216,25"],
    [33477,"2021-05-23T19:14:36","36,94","216,25"],
    [33478,"2021-05-23T19:14:40","28,48","216,25"],
    [33479,"2021-05-23T19:14:46","28,25","216,25"],
    [33480,"2021-05-23T19:14:50","31,85","216,25"],
    [33481,"2021-05-23T19:15:00","24,69","216,25"],
    [33482,"2021-05-23T19:16:54","26,71","212,98"],
    [33483,"2021-05-23T19:17:03","35,33","212,98"],
    [33484,"2021-05-23T19:17:06","28,61","212,98"],
    [33485,"2021-05-23T19:17:15","35,01","212,98"],
    [33486,"2021-05-23T19:17:23","36,66","212,98"],
    [33487,"2021-05-23T19:17:29","29","212,98"],
    [33488,"2021-05-23T19:17:33","32,36","245,51"],
    [33489,"2021-05-23T19:17:40","31,06","253,91"],
    [33490,"2021-05-23T19:17:43","29,67","253,91"],
    [33491,"2021-05-23T19:17:50","22,62","253,91"],
    [33492,"2021-05-23T19:17:53","30,15","253,91"],
    [33493,"2021-05-23T19:18:01","29,02","253,91"],
    [33494,"2021-05-23T19:19:53","19,23","243,35"],
    [33495,"2021-05-23T19:20:03","31,38","243,35"],
    [33496,"2021-05-23T19:20:07","28,77","243,35"],
    [33497,"2021-05-23T19:20:11","33,33","243,35"],
    [33498,"2021-05-23T19:20:20","27,95","243,35"],
    [33499,"2021-05-23T19:20:25","28,79","243,35"],
    [33500,"2021-05-23T19:20:28","36,34","243,35"],
    [33501,"2021-05-23T19:20:32","25,77","243,35"],
    [33502,"2021-05-23T19:21:15","29,66","243,35"],
    [33503,"2021-05-23T19:21:21","36,37","243,35"],
    [33504,"2021-05-23T19:21:42","34,36","234,43"],
    [33505,"2021-05-23T19:21:45","26,57","238,73"],
    [33506,"2021-05-23T19:21:48","35,13","238,73"],
    [33507,"2021-05-23T19:21:54","30,02","238,73"],
    [33508,"2021-05-23T19:22:03","26,19","238,73"],
    [33509,"2021-05-23T19:22:17","26,81","238,73"],
    [33510,"2021-05-23T19:22:22","31,58","238,73"],
    [33511,"2021-05-23T19:22:27","25,93","238,73"],
    [33512,"2021-05-23T19:22:33","32,1","238,73"],
    [33513,"2021-05-23T19:22:39","29,36","238,73"],
    [33514,"2021-05-23T19:22:50","22,97","238,73"],
    [33515,"2021-05-23T19:22:55","31,81","238,73"],
    [33516,"2021-05-23T19:22:59","30,79","238,73"],
    [33517,"2021-05-23T19:23:02","24,6","238,73"],
    [33518,"2021-05-23T19:23:05","33,91","238,73"],
    [33519,"2021-05-23T19:23:24","33,75","238,73"],
    [33520,"2021-05-23T19:23:27","25,72","238,73"],
    [33521,"2021-05-23T19:23:30","32,69","238,73"],
    [33522,"2021-05-23T19:23:38","31,21","238,73"],
    [33523,"2021-05-23T19:23:41","26,61","238,73"],
    [33524,"2021-05-23T19:23:44","31,04","238,73"],
    [33525,"2021-05-23T19:23:53","33,23","244,32"],
    [33526,"2021-05-23T19:24:04","12,58","244,32"],
    [33527,"2021-05-23T19:24:08","24,92","244,32"],
    [33528,"2021-05-23T19:24:12","33,62","244,32"],
    [33529,"2021-05-23T19:24:17","30,28","244,32"],
    [33530,"2021-05-23T19:24:44","29,5","244,32"],
    [33531,"2021-05-23T19:24:49","27,97","244,32"],
    [33532,"2021-05-23T19:24:52","32,53","244,32"],
    [33533,"2021-05-23T19:25:03","33,07","244,32"],
    [33534,"2021-05-23T19:25:06","28,51","244,32"],
    [33535,"2021-05-23T19:25:28","24,15","244,32"],
    [33536,"2021-05-23T19:25:31","30,05","244,32"],
    [33537,"2021-05-23T19:25:37","33,46","244,32"],
    [33538,"2021-05-23T19:25:40","28,86","244,32"],
    [33539,"2021-05-23T19:25:43","31,08","244,32"],
    [33540,"2021-05-23T19:25:46","29,08","244,32"],
    [33541,"2021-05-23T19:25:49","30,87","222,44"],
    [33542,"2021-05-23T19:25:56","31,11","229,05"],
    [33543,"2021-05-23T19:26:02","29,34","229,05"],
    [33544,"2021-05-23T19:26:20","17,77","229,05"],
    [33545,"2021-05-23T19:26:47","31,85","229,05"],
    [33546,"2021-05-23T19:26:51","22,45","229,05"],
    [33547,"2021-05-23T19:26:55","28,63","229,05"],
    [33548,"2021-05-23T19:27:10","38,36","229,05"],
    [33549,"2021-05-23T19:27:15","23,32","229,05"],
    [33550,"2021-05-23T19:27:28","25,74","229,05"],
    [33551,"2021-05-23T19:27:32","30,6","229,05"],
    [33552,"2021-05-23T19:27:39","40,14","229,05"],
    [33553,"2021-05-23T19:27:42","29,82","229,05"],
    [33554,"2021-05-23T19:27:45","22,69","229,05"],
    [33555,"2021-05-23T19:27:51","33,14","228,37"],
    [33556,"2021-05-23T19:27:54","34,52","249,63"],
    [33557,"2021-05-23T19:28:01","26,07","249,63"],
    [33558,"2021-05-23T19:28:04","30,77","249,63"],
    [33559,"2021-05-23T19:28:08","35,12","249,63"],
    [33560,"2021-05-23T19:28:14","27,74","249,63"],
    [33561,"2021-05-23T19:28:34","27,79","249,63"],
    [33562,"2021-05-23T19:28:37","36,87","249,63"],
    [33563,"2021-05-23T19:28:42","25,38","249,63"],
    [33564,"2021-05-23T19:28:49","33,94","249,63"],
    [33565,"2021-05-23T19:29:04","34,97","249,63"],
    [33566,"2021-05-23T19:29:08","23,38","249,63"],
    [33567,"2021-05-23T19:29:48","29,21","249,63"],
    [33568,"2021-05-23T19:29:51","33,58","255,17"],
    [33569,"2021-05-23T19:29:56","32,5","233,2"],
    [33570,"2021-05-23T19:30:07","29,18","233,2"],
    [33571,"2021-05-23T19:30:10","33,63","233,2"],
    [33572,"2021-05-23T19:30:16","23,46","233,2"],
    [33573,"2021-05-23T19:31:10","24,08","233,2"],
    [33574,"2021-05-23T19:31:13","31,47","233,2"],
    [33575,"2021-05-23T19:31:18","31,6","233,2"],
    [33576,"2021-05-23T19:31:23","28,95","233,2"],
    [33577,"2021-05-23T19:31:48","24,93","233,2"],
    [33578,"2021-05-23T19:31:53","31,89","242,54"],
    [33579,"2021-05-23T19:31:57","25,78","236,07"],
    [33580,"2021-05-23T19:33:26","27,12","244,02"],
    [33581,"2021-05-23T19:34:00","27,53","233,52"],
    [33582,"2021-05-23T19:35:24","26,38","244,86"],
    [33583,"2021-05-23T19:36:02","26,37","239,1"],
    [33584,"2021-05-23T19:36:24","27,86","239,1"],
    [33585,"2021-05-23T19:36:53","36,39","239,1"],
    [33586,"2021-05-23T19:37:01","34,39","239,1"],
    [33587,"2021-05-23T19:37:06","23,94","239,1"],
    [33588,"2021-05-23T19:37:12","30,01","239,1"],
    [33589,"2021-05-23T19:37:15","33,58","239,1"],
    [33590,"2021-05-23T19:37:21","29,86","239,1"],
    [33591,"2021-05-23T19:37:26","31","239,1"],
    [33592,"2021-05-23T19:37:52","30,36","239,1"],
    [33593,"2021-05-23T19:37:55","27,89","239,1"],
    [33594,"2021-05-23T19:38:26","25,61","229,12"],
    [33595,"2021-05-23T19:38:39","31,92","229,12"],
    [33596,"2021-05-23T19:38:42","30,51","229,12"],
    [33597,"2021-05-23T19:38:48","24,95","229,12"],
    [33598,"2021-05-23T19:38:52","35,07","229,12"],
    [33599,"2021-05-23T19:38:57","29,58","229,12"],
    [33600,"2021-05-23T19:39:01","34,8","229,12"],
    [33601,"2021-05-23T19:39:07","22,05","229,12"],
    [33602,"2021-05-23T19:39:25","29,14","229,12"],
    [33603,"2021-05-23T19:39:31","35,87","229,12"],
    [33604,"2021-05-23T19:39:50","28,51","229,12"],
    [33605,"2021-05-23T19:40:01","24,09","229,12"],
    [33606,"2021-05-23T19:40:04","34,15","235,2"],
    [33607,"2021-05-23T19:40:07","37,51","232,46"],
    [33608,"2021-05-23T19:40:13","21,14","232,46"],
    [33609,"2021-05-23T19:40:16","35,47","232,46"],
    [33610,"2021-05-23T19:40:19","26,04","232,46"],
    [33611,"2021-05-23T19:41:07","27,41","232,46"],
    [33612,"2021-05-23T19:41:18","33,91","232,46"],
    [33613,"2021-05-23T19:41:26","35,46","232,46"],
    [33614,"2021-05-23T19:41:55","23,33","232,46"],
    [33615,"2021-05-23T19:42:24","24,27","234,11"],
    [33616,"2021-05-23T19:42:27","36,02","234,11"],
    [33617,"2021-05-23T19:42:32","38,18","234,11"],
    [33618,"2021-05-23T19:42:54","23,42","234,11"],
    [33619,"2021-05-23T19:43:12","28,64","234,11"],
    [33620,"2021-05-23T19:43:15","34,33","234,11"],
    [33621,"2021-05-23T19:43:19","33,94","234,11"],
    [33622,"2021-05-23T19:43:22","27,34","234,11"],
    [33623,"2021-05-23T19:44:18","29,29","237,88"],
    [33624,"2021-05-23T19:44:21","34,41","237,88"],
    [33625,"2021-05-23T19:44:26","35,34","237,88"],
    [33626,"2021-05-23T19:44:29","29,76","237,88"],
    [33627,"2021-05-23T19:45:33","22,68","237,88"],
    [33628,"2021-05-23T19:45:56","31,38","237,88"],
    [33629,"2021-05-23T19:46:20","30,36","240,88"],
    [33630,"2021-05-23T19:46:25","28,7","240,88"],
    [33631,"2021-05-23T19:46:30","27,48","240,88"],
    [33632,"2021-05-23T19:46:56","36,71","240,88"],
    [33633,"2021-05-23T19:47:04","31,21","240,88"],
    [33634,"2021-05-23T19:47:09","23,37","240,88"],
    [33635,"2021-05-23T19:47:40","24,68","240,88"],
    [33636,"2021-05-23T19:47:43","33,52","240,88"],
    [33637,"2021-05-23T19:47:47","27,81","240,88"],
    [33638,"2021-05-23T19:48:19","27,77","240,88"],
    [33639,"2021-05-23T19:48:22","30,3","241,15"],
    [33640,"2021-05-23T19:48:26","25,93","234,28"],
    [33641,"2021-05-23T19:48:30","31,26","234,28"],
    [33642,"2021-05-23T19:48:33","24,11","234,28"],
    [33643,"2021-05-23T19:48:49","31,29","234,28"],
    [33644,"2021-05-23T19:49:01","31,68","234,28"],
    [33645,"2021-05-23T19:49:04","28,28","234,28"],
    [33646,"2021-05-23T19:49:34","26,65","234,28"],
    [33647,"2021-05-23T19:50:05","31,5","234,28"],
    [33648,"2021-05-23T19:50:10","25,94","234,28"],
    [33649,"2021-05-23T19:51:11","28,33","245,72"],
    [33650,"2021-05-23T19:51:14","36,28","245,72"],
    [33651,"2021-05-23T19:51:17","30,38","245,72"],
    [33652,"2021-05-23T19:51:27","22,37","245,72"],
    [33653,"2021-05-23T19:51:30","29,86","245,72"],
    [33654,"2021-05-23T19:51:34","34,78","245,72"],
    [33655,"2021-05-23T19:51:48","26,33","245,72"],
    [33656,"2021-05-23T19:51:56","24,11","245,72"],
    [33657,"2021-05-23T19:52:02","32,11","245,72"],
    [33658,"2021-05-23T19:52:05","33,89","245,72"],
    [33659,"2021-05-23T19:52:08","28,95","245,72"],
    [33660,"2021-05-23T19:52:17","29,03","245,72"],
    [33661,"2021-05-23T19:52:21","32,81","245,72"],
    [33662,"2021-05-23T19:52:24","32,32","245,72"],
    [33663,"2021-05-23T19:52:29","29,96","243,73"],
    [33664,"2021-05-23T19:53:14","26,78","246,79"],
    [33665,"2021-05-23T19:53:19","30,46","246,79"],
    [33666,"2021-05-23T19:53:29","28,49","246,79"],
    [33667,"2021-05-23T19:54:18","23,4","246,79"],
    [33668,"2021-05-23T19:54:24","32","246,79"],
    [33669,"2021-05-23T19:54:27","29,06","246,79"],
    [33670,"2021-05-23T19:54:32","30,5","238,99"],
    [33671,"2021-05-23T19:54:37","29,54","244"],
    [33672,"2021-05-23T19:55:06","24,11","244"],
    [33673,"2021-05-23T19:55:11","32,83","244"],
    [33674,"2021-05-23T19:55:15","23,73","244"],
    [33675,"2021-05-23T19:55:22","33,19","244"],
    [33676,"2021-05-23T19:55:55","32,46","244"],
    [33677,"2021-05-23T19:55:59","23,78","244"],
    [33678,"2021-05-23T19:57:01","25","247,67"],
    [33679,"2021-05-23T19:57:06","30,58","247,67"],
    [33680,"2021-05-23T19:57:11","23,49","247,67"],
    [33681,"2021-05-23T19:57:21","26,05","247,67"],
    [33682,"2021-05-23T19:57:26","31,42","247,67"],
    [33683,"2021-05-23T19:57:39","37,44","247,67"],
    [33684,"2021-05-23T19:57:46","27,36","247,67"],
    [33685,"2021-05-23T19:58:15","27,21","247,67"],
    [33686,"2021-05-23T19:58:19","31,6","247,67"],
    [33687,"2021-05-23T19:59:04","31,72","231,68"],
    [33688,"2021-05-23T19:59:09","22,21","231,68"],
    [33689,"2021-05-23T19:59:17","25,17","231,68"],
    [33690,"2021-05-23T19:59:39","30,52","231,68"],
    [33691,"2021-05-23T19:59:47","29,63","231,68"],
    [33692,"2021-05-23T19:59:50","29,75","231,68"],
    [33693,"2021-05-23T19:59:54","35,54","231,68"],
    [33694,"2021-05-23T20:00:04","31,9","231,68"],
    [33695,"2021-05-23T20:00:07","29,85","231,68"],
    [33696,"2021-05-23T20:00:10","33,06","231,68"],
    [33697,"2021-05-23T20:00:13","28,59","231,68"],
    [33698,"2021-05-23T20:00:16","29,69","231,68"],
    [33699,"2021-05-23T20:00:19","30,39","231,68"],
    [33700,"2021-05-23T20:00:54","32,12","235,22"],
    [33701,"2021-05-23T20:01:06","23,18","245,29"],
    [33702,"2021-05-23T20:01:14","24,61","245,29"],
    [33703,"2021-05-23T20:01:18","34,84","245,29"],
    [33704,"2021-05-23T20:01:24","24,7","245,29"],
    [33705,"2021-05-23T20:01:41","25,71","245,29"],
    [33706,"2021-05-23T20:01:47","30","245,29"],
    [33707,"2021-05-23T20:01:53","28,32","245,29"],
    [33708,"2021-05-23T20:01:56","32,93","245,29"],
    [33709,"2021-05-23T20:02:01","23,03","245,29"],
    [33710,"2021-05-23T20:02:20","26,6","245,29"],
    [33711,"2021-05-23T20:02:26","34,16","245,29"],
    [33712,"2021-05-23T20:02:33","34,35","245,29"],
    [33713,"2021-05-23T20:02:36","20,58","245,29"],
    [33714,"2021-05-23T20:03:13","27,29","251,18"],
    [33715,"2021-05-23T20:03:16","35,88","251,18"],
    [33716,"2021-05-23T20:03:22","30,44","251,18"],
    [33717,"2021-05-23T20:03:25","28,1","251,18"],
    [33718,"2021-05-23T20:03:31","29,45","251,18"],
    [33719,"2021-05-23T20:03:34","30,63","251,18"],
    [33720,"2021-05-23T20:03:37","31,2","251,18"],
    [33721,"2021-05-23T20:04:03","29,7","251,18"],
    [33722,"2021-05-23T20:04:08","27,14","251,18"],
    [33723,"2021-05-23T20:04:12","30,13","251,18"],
    [33724,"2021-05-23T20:04:15","26,42","251,18"],
    [33725,"2021-05-23T20:04:21","33,56","251,18"],
    [33726,"2021-05-23T20:04:26","28,92","251,18"],
    [33727,"2021-05-23T20:04:30","22,59","251,18"],
    [33728,"2021-05-23T20:04:37","31,77","251,18"],
    [33729,"2021-05-23T20:04:45","24,91","251,18"],
    [33730,"2021-05-23T20:05:08","29,59","256,59"],
    [33731,"2021-05-23T20:05:13","32,67","228,93"],
    [33732,"2021-05-23T20:05:16","27,57","228,93"],
    [33733,"2021-05-23T20:05:31","24,9","228,93"],
    [33734,"2021-05-23T20:05:36","33,49","228,93"],
    [33735,"2021-05-23T20:05:47","29,12","228,93"],
    [33736,"2021-05-23T20:05:50","31,91","228,93"],
    [33737,"2021-05-23T20:05:55","19,92","228,93"],
    [33738,"2021-05-23T20:06:00","25,93","228,93"],
    [33739,"2021-05-23T20:06:06","32,19","228,93"],
    [33740,"2021-05-23T20:06:18","33,11","228,93"],
    [33741,"2021-05-23T20:06:23","26,16","228,93"],
    [33742,"2021-05-23T20:07:01","25,99","228,93"],
    [33743,"2021-05-23T20:07:04","44,46","228,93"],
    [33744,"2021-05-23T20:07:36","35,88","242,67"],
    [33745,"2021-05-23T20:08:06","23,79","242,67"],
    [33746,"2021-05-23T20:08:10","34,63","242,67"],
    [33747,"2021-05-23T20:08:19","25,54","242,67"],
    [33748,"2021-05-23T20:08:35","29,82","242,67"],
    [33749,"2021-05-23T20:08:38","33,14","244,64"],
    [33750,"2021-05-23T20:09:21","20,96","234,71"],
    [33751,"2021-05-23T20:10:12","25,46","234,71"],
    [33752,"2021-05-23T20:10:18","31,63","234,71"],
    [33753,"2021-05-23T20:10:21","26,86","234,71"],
    [33754,"2021-05-23T20:11:02","15,2","234,71"],
    [33755,"2021-05-23T20:11:05","32,48","234,71"],
    [33756,"2021-05-23T20:11:10","24,6","234,71"],
    [33757,"2021-05-23T20:11:16","37,76","234,71"],
    [33758,"2021-05-23T20:11:21","33,97","247,75"],
    [33759,"2021-05-23T20:11:28","28,2","241,15"],
    [33760,"2021-05-23T20:11:31","34,49","241,15"],
    [33761,"2021-05-23T20:11:36","20,77","241,15"],
    [33762,"2021-05-23T20:11:41","26,12","241,15"],
    [33763,"2021-05-23T20:12:02","32,71","241,15"],
    [33764,"2021-05-23T20:12:05","13,08","241,15"],
    [33765,"2021-05-23T20:12:34","22,34","241,15"],
    [33766,"2021-05-23T20:12:39","35,07","241,15"],
    [33767,"2021-05-23T20:13:01","25,62","241,15"],
    [33768,"2021-05-23T20:13:19","18,33","241,15"],
    [33769,"2021-05-23T20:13:25","33,99","222,34"],
    [33770,"2021-05-23T20:13:39","36,45","239,08"],
    [33771,"2021-05-23T20:13:42","26,73","239,08"],
    [33772,"2021-05-23T20:14:06","28,93","239,08"],
    [33773,"2021-05-23T20:14:09","32,27","239,08"],
    [33774,"2021-05-23T20:14:14","21,37","239,08"],
    [33775,"2021-05-23T20:14:21","25,68","239,08"],
    [33776,"2021-05-23T20:14:24","35,28","239,08"],
    [33777,"2021-05-23T20:14:31","23,95","239,08"],
    [33778,"2021-05-23T20:14:45","24,58","239,08"],
    [33779,"2021-05-23T20:15:09","30,28","239,08"],
    [33780,"2021-05-23T20:15:22","39,18","239,08"],
    [33781,"2021-05-23T20:15:26","28,21","239,08"],
    [33782,"2021-05-23T20:15:42","26,83","254,85"],
    [33783,"2021-05-23T20:15:47","34,21","254,85"],
    [33784,"2021-05-23T20:16:11","15,72","254,85"],
    [33785,"2021-05-23T20:16:23","28,93","254,85"],
    [33786,"2021-05-23T20:16:28","30,95","254,85"],
    [33787,"2021-05-23T20:16:33","25,93","254,85"],
    [33788,"2021-05-23T20:16:36","30,09","254,85"],
    [33789,"2021-05-23T20:16:40","27,81","254,85"],
    [33790,"2021-05-23T20:16:46","26,58","254,85"],
    [33791,"2021-05-23T20:17:08","32,68","254,85"],
    [33792,"2021-05-23T20:17:11","27,83","254,85"],
    [33793,"2021-05-23T20:17:16","35,16","254,85"],
    [33794,"2021-05-23T20:17:21","26,28","254,85"],
    [33795,"2021-05-23T20:17:28","33,11","254,85"],
    [33796,"2021-05-23T20:17:45","30,73","233,06"],
    [33797,"2021-05-23T20:17:50","26,05","233,06"],
    [33798,"2021-05-23T20:18:25","25,64","233,06"],
    [33799,"2021-05-23T20:18:30","34,23","233,06"],
    [33800,"2021-05-23T20:18:36","35,92","233,06"],
    [33801,"2021-05-23T20:18:41","27,35","233,06"],
    [33802,"2021-05-23T20:19:36","29,83","233,06"],
    [33803,"2021-05-23T20:19:39","34,51","233,06"],
    [33804,"2021-05-23T20:19:48","35,7","233,61"],
    [33805,"2021-05-23T20:20:13","27,38","243,12"],
    [33806,"2021-05-23T20:20:23","27,82","243,12"],
    [33807,"2021-05-23T20:20:26","32,95","243,12"],
    [33808,"2021-05-23T20:20:30","23,11","243,12"],
    [33809,"2021-05-23T20:20:34","16,39","243,12"],
    [33810,"2021-05-23T20:20:37","30,09","243,12"],
    [33811,"2021-05-23T20:20:41","24,74","243,12"],
    [33812,"2021-05-23T20:20:47","32,67","243,12"],
    [33813,"2021-05-23T20:20:50","23,66","243,12"],
    [33814,"2021-05-23T20:20:56","30,98","243,12"],
    [33815,"2021-05-23T20:20:59","35,24","243,12"],
    [33816,"2021-05-23T20:21:04","23,56","243,12"],
    [33817,"2021-05-23T20:21:09","30,49","243,12"],
    [33818,"2021-05-23T20:21:12","19,42","243,12"],
    [33819,"2021-05-23T20:21:44","27,95","243,12"],
    [33820,"2021-05-23T20:21:47","36,2","243,12"],
    [33821,"2021-05-23T20:21:50","29,5","243,12"],
    [33822,"2021-05-23T20:21:53","30,07","243,12"],
    [33823,"2021-05-23T20:21:56","21,05","243,12"],
    [33824,"2021-05-23T20:22:27","20,66","232,42"],
    [33825,"2021-05-23T20:22:31","31,51","232,42"],
    [33826,"2021-05-23T20:22:35","28,28","232,42"],
    [33827,"2021-05-23T20:24:14","22,78","239,89"],
    [33828,"2021-05-23T20:24:19","30,59","239,12"],
    [33829,"2021-05-23T20:24:24","27,06","239,12"],
    [33830,"2021-05-23T20:25:09","27,67","239,12"],
    [33831,"2021-05-23T20:25:12","31,59","239,12"],
    [33832,"2021-05-23T20:25:15","29,76","239,12"],
    [33833,"2021-05-23T20:25:23","29,02","239,12"],
    [33834,"2021-05-23T20:25:28","30,61","239,12"],
    [33835,"2021-05-23T20:25:31","28,64","239,12"],
    [33836,"2021-05-23T20:26:29","25,3","237,16"],
    [33837,"2021-05-23T20:26:33","32,1","237,16"],
    [33838,"2021-05-23T20:26:39","30,7","237,16"],
    [33839,"2021-05-23T20:27:02","27,8","237,16"],
    [33840,"2021-05-23T20:28:08","27,34","237,16"],
    [33841,"2021-05-23T20:28:11","31,29","237,16"],
    [33842,"2021-05-23T20:28:16","29,57","246,99"],
    [33843,"2021-05-23T20:28:42","23,43","244,49"],
    [33844,"2021-05-23T20:28:58","34,67","244,49"],
    [33845,"2021-05-23T20:29:01","31,47","244,49"],
    [33846,"2021-05-23T20:29:05","25,46","244,49"],
    [33847,"2021-05-23T20:29:08","37,54","244,49"],
    [33848,"2021-05-23T20:29:18","32,24","244,49"],
    [33849,"2021-05-23T20:29:21","29,21","244,49"],
    [33850,"2021-05-23T20:29:28","26,99","244,49"],
    [33851,"2021-05-23T20:29:31","35,24","244,49"],
    [33852,"2021-05-23T20:29:35","30,76","244,49"],
    [33853,"2021-05-23T20:29:43","29,47","244,49"],
    [33854,"2021-05-23T20:30:13","30,7","244,49"],
    [33855,"2021-05-23T20:30:16","28,95","244,49"],
    [33856,"2021-05-23T20:30:21","33,18","243,08"],
    [33857,"2021-05-23T20:30:26","28,18","235,57"],
    [33858,"2021-05-23T20:30:32","26,57","235,57"],
    [33859,"2021-05-23T20:30:37","30,07","235,57"],
    [33860,"2021-05-23T20:31:01","33,97","235,57"],
    [33861,"2021-05-23T20:31:06","23,29","235,57"],
    [33862,"2021-05-23T20:31:26","18,58","235,57"],
    [33863,"2021-05-23T20:31:30","30,47","235,57"],
    [33864,"2021-05-23T20:31:36","35,39","235,57"],
    [33865,"2021-05-23T20:31:40","24,79","235,57"],
    [33866,"2021-05-23T20:31:43","37,9","235,57"],
    [33867,"2021-05-23T20:31:53","35,67","235,57"],
    [33868,"2021-05-23T20:31:58","26,56","235,57"],
    [33869,"2021-05-23T20:32:02","32,81","235,57"],
    [33870,"2021-05-23T20:32:05","35,03","235,57"],
    [33871,"2021-05-23T20:32:11","29,58","235,57"],
    [33872,"2021-05-23T20:33:01","21,48","266,05"],
    [33873,"2021-05-23T20:33:04","30,98","266,05"],
    [33874,"2021-05-23T20:33:08","33,91","266,05"],
    [33875,"2021-05-23T20:33:14","22,42","266,05"],
    [33876,"2021-05-23T20:33:23","22,12","266,05"],
    [33877,"2021-05-23T20:33:41","37,14","266,05"],
    [33878,"2021-05-23T20:33:47","29,52","266,05"],
    [33879,"2021-05-23T20:33:50","35,9","266,05"],
    [33880,"2021-05-23T20:33:54","27,74","266,05"],
    [33881,"2021-05-23T20:33:59","30,75","266,05"],
    [33882,"2021-05-23T20:34:05","30,53","266,05"],
    [33883,"2021-05-23T20:34:12","22,76","266,05"],
    [33884,"2021-05-23T20:34:59","28,61","219,99"],
    [33885,"2021-05-23T20:35:03","31,39","219,99"],
    [33886,"2021-05-23T20:35:09","30,65","219,99"],
    [33887,"2021-05-23T20:35:14","28,69","219,99"],
    [33888,"2021-05-23T20:35:20","28,57","219,99"],
    [33889,"2021-05-23T20:35:25","32,78","219,99"],
    [33890,"2021-05-23T20:36:01","29,72","219,99"],
    [33891,"2021-05-23T20:36:07","33,39","219,99"],
    [33892,"2021-05-23T20:36:26","32,78","231,72"],
    [33893,"2021-05-23T20:36:52","25,65","236,58"],
    [33894,"2021-05-23T20:36:55","36,63","236,58"],
    [33895,"2021-05-23T20:36:59","27,34","236,58"],
    [33896,"2021-05-23T20:37:08","40,32","236,58"],
    [33897,"2021-05-23T20:37:16","34,8","236,58"],
    [33898,"2021-05-23T20:37:22","28,53","236,58"],
    [33899,"2021-05-23T20:37:27","32,29","236,58"],
    [33900,"2021-05-23T20:37:30","29,83","236,58"],
    [33901,"2021-05-23T20:38:11","26,59","236,58"],
    [33902,"2021-05-23T20:38:15","32,65","236,58"],
    [33903,"2021-05-23T20:38:20","31,37","236,58"],
    [33904,"2021-05-23T20:38:26","29,51","236,58"],
    [33905,"2021-05-23T20:39:07","27,13","231,3"],
    [33906,"2021-05-23T20:39:10","33,12","231,3"],
    [33907,"2021-05-23T20:39:14","32,94","231,3"],
    [33908,"2021-05-23T20:39:18","27,02","231,3"],
    [33909,"2021-05-23T20:40:01","28,89","231,3"],
    [33910,"2021-05-23T20:40:06","36,5","231,3"],
    [33911,"2021-05-23T20:40:09","26,45","231,3"],
    [33912,"2021-05-23T20:40:29","25,99","231,3"],
    [33913,"2021-05-23T20:40:53","37,08","251,02"],
    [33914,"2021-05-23T20:40:56","26,54","234,61"],
    [33915,"2021-05-23T20:41:01","32,15","234,61"],
    [33916,"2021-05-23T20:41:10","27,71","234,61"],
    [33917,"2021-05-23T20:41:13","36,63","234,61"],
    [33918,"2021-05-23T20:41:31","32,46","234,61"],
    [33919,"2021-05-23T20:41:54","20,79","234,61"],
    [33920,"2021-05-23T20:42:11","24,55","234,61"],
    [33921,"2021-05-23T20:42:14","31,07","234,61"],
    [33922,"2021-05-23T20:42:19","20,77","234,61"],
    [33923,"2021-05-23T20:42:24","35,97","234,61"],
    [33924,"2021-05-23T20:42:28","31,26","234,61"],
    [33925,"2021-05-23T20:42:31","27,77","234,61"],
    [33926,"2021-05-23T20:42:59","28,95","253,9"],
    [33927,"2021-05-23T20:43:05","30,93","253,9"],
    [33928,"2021-05-23T20:43:14","25,72","253,9"],
    [33929,"2021-05-23T20:44:01","27,52","253,9"],
    [33930,"2021-05-23T20:44:04","32,55","253,9"],
    [33931,"2021-05-23T20:44:14","28,35","253,9"],
    [33932,"2021-05-23T20:44:17","26,71","253,9"],
    [33933,"2021-05-23T20:44:24","31,41","253,9"],
    [33934,"2021-05-23T20:45:10","31,78","238,27"],
    [33935,"2021-05-23T20:45:13","24,5","238,27"],
    [33936,"2021-05-23T20:45:18","29,5","238,27"],
    [33937,"2021-05-23T20:45:24","37,95","238,27"],
    [33938,"2021-05-23T20:45:32","36,22","238,27"],
    [33939,"2021-05-23T20:45:59","22,76","238,27"],
    [33940,"2021-05-23T20:46:02","33,71","238,27"],
    [33941,"2021-05-23T20:46:06","25,06","238,27"],
    [33942,"2021-05-23T20:46:19","30,96","238,27"],
    [33943,"2021-05-23T20:46:25","25,38","238,27"],
    [33944,"2021-05-23T20:46:28","26,61","238,27"],
    [33945,"2021-05-23T20:46:32","33,25","238,27"],
    [33946,"2021-05-23T20:46:54","27,73","238,27"],
    [33947,"2021-05-23T20:47:32","22,48","251,51"],
    [33948,"2021-05-23T20:48:00","36,03","251,51"],
    [33949,"2021-05-23T20:48:15","31,72","251,51"],
    [33950,"2021-05-23T20:48:18","29,6","251,51"],
    [33951,"2021-05-23T20:48:21","28,05","251,51"],
    [33952,"2021-05-23T20:48:24","30,76","251,51"],
    [33953,"2021-05-23T20:48:27","30,7","251,51"],
    [33954,"2021-05-23T20:48:33","20,79","239,25"],
    [33955,"2021-05-23T20:49:10","32,87","237,37"],
    [33956,"2021-05-23T20:49:32","37,52","237,37"],
    [33957,"2021-05-23T20:49:37","27,67","237,37"],
    [33958,"2021-05-23T20:49:40","38,43","237,37"],
    [33959,"2021-05-23T20:50:00","30,85","237,37"],
    [33960,"2021-05-23T20:50:07","26,03","237,37"],
    [33961,"2021-05-23T20:50:11","26,81","237,37"],
    [33962,"2021-05-23T20:50:17","32,51","237,37"],
    [33963,"2021-05-23T20:50:20","23,93","237,37"],
    [33964,"2021-05-23T20:51:10","24,62","236,94"],
    [33965,"2021-05-23T20:51:21","31,48","239,62"],
    [33966,"2021-05-23T20:51:24","33,44","239,62"],
    [33967,"2021-05-23T20:51:30","29,39","239,62"],
    [33968,"2021-05-23T20:51:54","26,67","239,62"],
    [33969,"2021-05-23T20:51:57","33,18","239,62"],
    [33970,"2021-05-23T20:52:02","31,37","239,62"],
    [33971,"2021-05-23T20:52:08","18,54","239,62"],
    [33972,"2021-05-23T20:52:13","26,46","239,62"],
    [33973,"2021-05-23T20:52:23","32,3","239,62"],
    [33974,"2021-05-23T20:52:27","26,42","239,62"],
    [33975,"2021-05-23T20:52:31","26,84","239,62"],
    [33976,"2021-05-23T20:52:34","30,2","239,62"],
    [33977,"2021-05-23T20:52:39","20,98","239,62"],
    [33978,"2021-05-23T20:53:12","24,46","243,6"],
    [33979,"2021-05-23T20:53:22","30,3","241,94"],
    [33980,"2021-05-23T20:53:25","27,41","241,94"],
    [33981,"2021-05-23T20:53:55","21,35","241,94"],
    [33982,"2021-05-23T20:53:59","31,29","241,94"],
    [33983,"2021-05-23T20:54:02","22,92","241,94"],
    [33984,"2021-05-23T20:54:05","31,14","241,94"],
    [33985,"2021-05-23T20:54:11","34,39","241,94"],
    [33986,"2021-05-23T20:54:16","26,65","241,94"],
    [33987,"2021-05-23T20:54:20","26,93","241,94"],
    [33988,"2021-05-23T20:54:23","35,48","241,94"],
    [33989,"2021-05-23T20:54:30","33,13","241,94"],
    [33990,"2021-05-23T20:54:33","27,77","241,94"],
    [33991,"2021-05-23T20:54:56","29,38","241,94"],
    [33992,"2021-05-23T20:54:59","31,31","241,94"],
    [33993,"2021-05-23T20:55:13","33,83","252,2"],
    [33994,"2021-05-23T20:55:24","28,97","233,68"],
    [33995,"2021-05-23T20:55:29","28,72","233,68"],
    [33996,"2021-05-23T20:55:33","36,06","233,68"],
    [33997,"2021-05-23T20:55:36","25,59","233,68"],
    [33998,"2021-05-23T20:55:58","32,63","233,68"],
    [33999,"2021-05-23T20:56:10","31,55","233,68"],
    [34000,"2021-05-23T20:56:15","27,18","233,68"],
    [34001,"2021-05-23T20:56:27","28,32","233,68"],
    [34002,"2021-05-23T20:56:31","33,8","233,68"],
    [34003,"2021-05-23T20:56:35","37,95","233,68"],
    [34004,"2021-05-23T20:56:47","26,67","233,68"],
    [34005,"2021-05-23T20:57:11","29,84","233,68"],
    [34006,"2021-05-23T20:57:16","33,71","233,68"],
    [34007,"2021-05-23T20:57:24","32,07","243,12"],
    [34008,"2021-05-23T20:57:27","29,52","232,16"],
    [34009,"2021-05-23T20:57:32","29,3","232,16"],
    [34010,"2021-05-23T20:57:36","36,12","232,16"],
    [34011,"2021-05-23T20:57:56","31,15","232,16"],
    [34012,"2021-05-23T20:58:02","29,46","232,16"],
    [34013,"2021-05-23T20:58:13","22,89","232,16"],
    [34014,"2021-05-23T20:58:28","31,71","232,16"],
    [34015,"2021-05-23T20:58:35","38","232,16"],
    [34016,"2021-05-23T20:59:02","23,05","232,16"],
    [34017,"2021-05-23T20:59:16","19,05","248,06"],
    [34018,"2021-05-23T20:59:29","30,66","243,44"],
    [34019,"2021-05-23T20:59:32","27,74","243,44"],
    [34020,"2021-05-23T20:59:37","26,15","243,6"],
    [34021,"2021-05-23T21:00:10","22,29","243,6"],
    [34022,"2021-05-23T21:00:15","31,6","243,6"],
    [34023,"2021-05-23T21:00:26","25,57","243,6"],
    [34024,"2021-05-23T21:01:06","25,68","243,6"],
    [34025,"2021-05-23T21:01:09","31,35","243,6"],
    [34026,"2021-05-23T21:01:13","27,35","243,6"],
    [34027,"2021-05-23T21:01:16","30,2","243,6"],
    [34028,"2021-05-23T21:01:25","26,75","243,6"],
    [34029,"2021-05-23T21:02:06","22,46","239,54"],
    [34030,"2021-05-23T21:02:10","30,41","239,54"],
    [34031,"2021-05-23T21:02:30","31,6","239,54"],
    [34032,"2021-05-23T21:02:33","29,86","239,54"],
    [34033,"2021-05-23T21:03:06","25,16","239,54"],
    [34034,"2021-05-23T21:03:11","39,82","239,54"],
    [34035,"2021-05-23T21:03:14","25,77","239,54"],
    [34036,"2021-05-23T21:03:30","23,23","237,11"],
    [34037,"2021-05-23T21:03:34","32,3","247,36"],
    [34038,"2021-05-23T21:03:37","22,5","247,36"],
    [34039,"2021-05-23T21:03:43","25,39","247,36"],
    [34040,"2021-05-23T21:04:06","31,15","247,36"],
    [34041,"2021-05-23T21:04:12","36,52","247,36"],
    [34042,"2021-05-23T21:04:15","29,57","247,36"],
    [34043,"2021-05-23T21:04:29","30,98","247,36"],
    [34044,"2021-05-23T21:04:32","25,41","247,36"],
    [34045,"2021-05-23T21:06:04","28,92","230,71"],
    [34046,"2021-05-23T21:06:09","33,13","230,71"],
    [34047,"2021-05-23T21:06:14","31,27","230,71"],
    [34048,"2021-05-23T21:06:18","29,83","230,71"],
    [34049,"2021-05-23T21:06:22","33,17","230,71"],
    [34050,"2021-05-23T21:06:25","30,32","230,71"],
    [34051,"2021-05-23T21:06:30","21,33","230,71"],
    [34052,"2021-05-23T21:07:41","21,7","243,41"],
    [34053,"2021-05-23T21:08:08","38,84","243,41"],
    [34054,"2021-05-23T21:08:15","37,28","243,41"],
    [34055,"2021-05-23T21:08:18","29,31","243,41"],
    [34056,"2021-05-23T21:08:21","36,67","243,41"],
    [34057,"2021-05-23T21:08:43","32,19","243,41"],
    [34058,"2021-05-23T21:08:46","28,88","243,41"],
    [34059,"2021-05-23T21:09:15","28,37","243,41"],
    [34060,"2021-05-23T21:09:19","37,07","243,41"],
    [34061,"2021-05-23T21:09:55","34,01","251,25"],
    [34062,"2021-05-23T21:09:59","29,59","251,25"],
    [34063,"2021-05-23T21:10:03","31,48","251,25"],
    [34064,"2021-05-23T21:10:09","30,82","251,25"],
    [34065,"2021-05-23T21:10:15","25,36","251,25"],
    [34066,"2021-05-23T21:10:21","24,23","251,25"],
    [34067,"2021-05-23T21:10:29","30,19","251,25"],
    [34068,"2021-05-23T21:10:32","21,82","251,25"],
    [34069,"2021-05-23T21:11:10","29,24","251,25"],
    [34070,"2021-05-23T21:11:13","31,62","251,25"],
    [34071,"2021-05-23T21:11:16","26,32","251,25"],
    [34072,"2021-05-23T21:12:31","23,27","238,55"],
    [34073,"2021-05-23T21:12:36","35,05","238,55"],
    [34074,"2021-05-23T21:12:41","30,57","238,55"],
    [34075,"2021-05-23T21:12:46","29,05","238,55"],
    [34076,"2021-05-23T21:13:21","30,1","238,55"],
    [34077,"2021-05-23T21:13:48","31,87","226,59"],
    [34078,"2021-05-23T21:14:13","17,4","226,59"],
    [34079,"2021-05-23T21:14:39","28,63","226,59"],
    [34080,"2021-05-23T21:14:42","33,27","226,59"],
    [34081,"2021-05-23T21:15:10","33,1","226,59"],
    [34082,"2021-05-23T21:15:13","28,18","226,59"],
    [34083,"2021-05-23T21:15:49","28,54","236,33"],
    [34084,"2021-05-23T21:16:21","30,88","236,33"],
    [34085,"2021-05-23T21:16:24","37,69","236,33"],
    [34086,"2021-05-23T21:16:31","28,53","236,33"],
    [34087,"2021-05-23T21:16:37","35,26","236,33"],
    [34088,"2021-05-23T21:16:40","26,64","236,33"],
    [34089,"2021-05-23T21:16:50","28,83","236,33"],
    [34090,"2021-05-23T21:17:11","34,47","236,33"],
    [34091,"2021-05-23T21:17:14","30,94","236,33"],
    [34092,"2021-05-23T21:17:18","29,95","236,33"],
    [34093,"2021-05-23T21:17:49","19,86","243,5"],
    [34094,"2021-05-23T21:18:07","31,6","243,5"],
    [34095,"2021-05-23T21:18:10","29,93","243,5"],
    [34096,"2021-05-23T21:18:14","26,98","243,5"],
    [34097,"2021-05-23T21:18:20","32,43","243,5"],
    [34098,"2021-05-23T21:18:25","32,04","243,5"],
    [34099,"2021-05-23T21:18:32","20,14","243,5"],
    [34100,"2021-05-23T21:20:30","24,18","233,48"],
    [34101,"2021-05-23T21:20:33","28,48","233,48"],
    [34102,"2021-05-23T21:20:41","36,5","233,48"],
    [34103,"2021-05-23T21:20:44","40,92","233,48"],
    [34104,"2021-05-23T21:20:49","29,61","233,48"],
    [34105,"2021-05-23T21:21:17","34,49","233,48"],
    [34106,"2021-05-23T21:21:20","34,85","233,48"],
    [34107,"2021-05-23T21:21:24","27,5","233,48"],
    [34108,"2021-05-23T21:21:30","30,52","233,48"],
    [34109,"2021-05-23T21:21:41","35,74","233,48"],
    [34110,"2021-05-23T21:21:44","27,99","233,48"],
    [34111,"2021-05-23T21:22:23","26,53","233,39"],
    [34112,"2021-05-23T21:22:26","31,9","249,12"],
    [34113,"2021-05-23T21:22:29","31,33","249,12"],
    [34114,"2021-05-23T21:22:32","24,85","249,12"],
    [34115,"2021-05-23T21:23:19","24,55","249,12"],
    [34116,"2021-05-23T21:23:25","30,26","249,12"],
    [34117,"2021-05-23T21:23:34","30,04","249,12"],
    [34118,"2021-05-23T21:23:39","28,73","249,12"],
    [34119,"2021-05-23T21:23:46","29,67","249,12"],
    [34120,"2021-05-23T21:23:49","34,45","249,12"],
    [34121,"2021-05-23T21:23:53","36,62","249,12"],
    [34122,"2021-05-23T21:24:26","27,16","244,94"],
    [34123,"2021-05-23T21:25:17","25,04","243,02"],
    [34124,"2021-05-23T21:25:20","34,58","243,02"],
    [34125,"2021-05-23T21:25:36","35,97","243,02"],
    [34126,"2021-05-23T21:25:42","28,71","243,02"],
    [34127,"2021-05-23T21:25:51","31,18","243,02"],
    [34128,"2021-05-23T21:25:54","30,44","243,02"],
    [34129,"2021-05-23T21:26:17","23,51","243,02"],
    [34130,"2021-05-23T21:26:31","26,77","246,78"],
    [34131,"2021-05-23T21:26:34","30,76","246,78"],
    [34132,"2021-05-23T21:26:39","23,07","246,78"],
    [34133,"2021-05-23T21:26:45","31,61","246,78"],
    [34134,"2021-05-23T21:26:55","28,58","246,78"],
    [34135,"2021-05-23T21:27:25","34,2","246,78"],
    [34136,"2021-05-23T21:27:28","28,27","246,78"],
    [34137,"2021-05-23T21:27:33","31,62","246,78"],
    [34138,"2021-05-23T21:27:42","32,17","246,78"],
    [34139,"2021-05-23T21:27:59","27,34","246,78"],
    [34140,"2021-05-23T21:28:31","27,22","219,48"],
    [34141,"2021-05-23T21:28:34","30,33","238,16"],
    [34142,"2021-05-23T21:28:46","31,52","238,16"],
    [34143,"2021-05-23T21:28:53","25,91","238,16"],
    [34144,"2021-05-23T21:28:56","33,16","238,16"],
    [34145,"2021-05-23T21:29:01","32,29","238,16"],
    [34146,"2021-05-23T21:29:19","19,18","238,16"],
    [34147,"2021-05-23T21:29:22","26,64","238,16"],
    [34148,"2021-05-23T21:29:26","31,4","238,16"],
    [34149,"2021-05-23T21:29:31","29,34","238,16"],
    [34150,"2021-05-23T21:29:34","26,35","238,16"],
    [34151,"2021-05-23T21:29:37","30,26","238,16"],
    [34152,"2021-05-23T21:29:42","25,9","238,16"],
    [34153,"2021-05-23T21:30:42","24,3","235,85"],
    [34154,"2021-05-23T21:30:48","41,35","235,85"],
    [34155,"2021-05-23T21:30:58","24,82","235,85"],
    [34156,"2021-05-23T21:31:57","22,73","235,85"],
    [34157,"2021-05-23T21:32:00","31,43","235,85"],
    [34158,"2021-05-23T21:32:04","37,2","235,85"],
    [34159,"2021-05-23T21:32:27","25,97","235,85"],
    [34160,"2021-05-23T21:32:45","19,59","214,47"],
    [34161,"2021-05-23T21:32:50","35,92","214,47"],
    [34162,"2021-05-23T21:33:03","32,51","214,47"],
    [34163,"2021-05-23T21:33:32","26,85","214,47"],
    [34164,"2021-05-23T21:33:52","25,2","214,47"],
    [34165,"2021-05-23T21:34:02","30,54","214,47"],
    [34166,"2021-05-23T21:34:22","27,58","214,47"],
    [34167,"2021-05-23T21:34:25","34,99","214,47"],
    [34168,"2021-05-23T21:34:32","28,35","214,47"],
    [34169,"2021-05-23T21:34:35","29,64","214,47"],
    [34170,"2021-05-23T21:34:39","32,22","237,72"],
    [34171,"2021-05-23T21:34:42","28,82","265,39"],
    [34172,"2021-05-23T21:34:49","21,93","265,39"],
    [34173,"2021-05-23T21:34:52","30,72","265,39"],
    [34174,"2021-05-23T21:35:26","30,91","265,39"],
    [34175,"2021-05-23T21:35:29","26,22","265,39"],
    [34176,"2021-05-23T21:35:36","28,21","265,39"],
    [34177,"2021-05-23T21:35:39","33,62","265,39"],
    [34178,"2021-05-23T21:35:44","29,66","265,39"],
    [34179,"2021-05-23T21:35:50","30,23","265,39"],
    [34180,"2021-05-23T21:35:56","26,95","265,39"],
    [34181,"2021-05-23T21:35:59","31,05","265,39"],
    [34182,"2021-05-23T21:36:02","16,94","265,39"],
    [34183,"2021-05-23T21:36:21","26,84","265,39"],
    [34184,"2021-05-23T21:36:24","35,96","265,39"],
    [34185,"2021-05-23T21:36:29","18,32","265,39"],
    [34186,"2021-05-23T21:36:34","42,89","227,12"],
    [34187,"2021-05-23T21:37:30","31,27","241,73"],
    [34188,"2021-05-23T21:37:33","29,22","241,73"],
    [34189,"2021-05-23T21:37:49","25,48","241,73"],
    [34190,"2021-05-23T21:37:54","32,74","241,73"],
    [34191,"2021-05-23T21:38:05","35,84","241,73"],
    [34192,"2021-05-23T21:38:32","26,3","241,73"],
    [34193,"2021-05-23T21:38:35","31,17","241,73"],
    [34194,"2021-05-23T21:38:39","21,56","230,62"],
    [34195,"2021-05-23T21:39:32","24,58","235,02"],
    [34196,"2021-05-23T21:39:36","32,48","235,02"],
    [34197,"2021-05-23T21:39:42","30,74","235,02"],
    [34198,"2021-05-23T21:39:46","27,84","235,02"],
    [34199,"2021-05-23T21:40:08","26,73","235,02"],
    [34200,"2021-05-23T21:40:11","30,59","235,02"],
    [34201,"2021-05-23T21:40:39","27,25","235,02"],
    [34202,"2021-05-23T21:40:57","21,98","229,04"],
    [34203,"2021-05-23T21:41:10","33,23","229,04"],
    [34204,"2021-05-23T21:41:36","27,24","229,04"],
    [34205,"2021-05-23T21:41:40","30,25","229,04"],
    [34206,"2021-05-23T21:41:43","32,69","229,04"],
    [34207,"2021-05-23T21:41:48","29,71","229,04"],
    [34208,"2021-05-23T21:41:52","33,38","229,04"],
    [34209,"2021-05-23T21:41:55","23,54","229,04"],
    [34210,"2021-05-23T21:42:06","24,72","229,04"],
    [34211,"2021-05-23T21:42:10","31,36","229,04"],
    [34212,"2021-05-23T21:42:13","32,84","229,04"],
    [34213,"2021-05-23T21:42:43","20,53","246,57"],
    [34214,"2021-05-23T21:43:57","27,9","239,84"],
    [34215,"2021-05-23T21:44:02","30,89","239,84"],
    [34216,"2021-05-23T21:44:10","29","239,84"],
    [34217,"2021-05-23T21:45:44","28,56","235,82"],
    [34218,"2021-05-23T21:45:47","35,15","235,82"],
    [34219,"2021-05-23T21:45:50","31,42","235,82"],
    [34220,"2021-05-23T21:46:00","24,83","235,82"],
    [34221,"2021-05-23T21:46:15","22,4","235,82"],
    [34222,"2021-05-23T21:46:23","35,4","235,82"],
    [34223,"2021-05-23T21:46:27","27,73","235,82"],
    [34224,"2021-05-23T21:46:34","26,64","235,82"],
    [34225,"2021-05-23T21:46:37","33,75","235,82"],
    [34226,"2021-05-23T21:46:42","29,85","235,67"],
    [34227,"2021-05-23T21:46:47","30,82","238,06"],
    [34228,"2021-05-23T21:46:50","30,69","238,06"],
    [34229,"2021-05-23T21:46:53","27,87","238,06"],
    [34230,"2021-05-23T21:46:56","28,93","238,06"],
    [34231,"2021-05-23T21:47:02","31,14","238,06"],
    [34232,"2021-05-23T21:47:08","21,53","238,06"],
    [34233,"2021-05-23T21:47:11","23,83","238,06"],
    [34234,"2021-05-23T21:47:14","34,41","238,06"],
    [34235,"2021-05-23T21:47:18","26,52","238,06"],
    [34236,"2021-05-23T21:47:53","18,94","238,06"],
    [34237,"2021-05-23T21:47:57","31,85","238,06"],
    [34238,"2021-05-23T21:48:05","23,96","238,06"],
    [34239,"2021-05-23T21:48:15","25,78","238,06"],
    [34240,"2021-05-23T21:48:31","33,48","238,06"],
    [34241,"2021-05-23T21:48:34","25,62","238,06"],
    [34242,"2021-05-23T21:48:38","19,44","238,06"],
    [34243,"2021-05-23T21:48:43","32,13","224,56"],
    [34244,"2021-05-23T21:48:50","26,94","239,61"],
    [34245,"2021-05-23T21:50:02","21,5","239,61"],
    [34246,"2021-05-23T21:50:06","30,3","239,61"],
    [34247,"2021-05-23T21:50:11","26,46","239,61"],
    [34248,"2021-05-23T21:50:17","30,81","239,61"],
    [34249,"2021-05-23T21:50:20","30,59","239,61"],
    [34250,"2021-05-23T21:50:46","28,28","239,61"],
    [34251,"2021-05-23T21:50:55","29,16","238,56"],
    [34252,"2021-05-23T21:51:01","33,75","238,56"],
    [34253,"2021-05-23T21:51:07","21,73","238,56"],
    [34254,"2021-05-23T21:51:40","27,29","238,56"],
    [34255,"2021-05-23T21:51:43","35,9","238,56"],
    [34256,"2021-05-23T21:51:48","30,28","238,56"],
    [34257,"2021-05-23T21:51:54","27,22","238,56"],
    [34258,"2021-05-23T21:52:03","25,75","238,56"],
    [34259,"2021-05-23T21:52:06","30,3","238,56"],
    [34260,"2021-05-23T21:52:09","34,65","238,56"],
    [34261,"2021-05-23T21:52:18","26,58","238,56"],
    [34262,"2021-05-23T21:54:06","21,3","257,04"],
    [34263,"2021-05-23T21:54:09","32,02","257,04"],
    [34264,"2021-05-23T21:54:12","25,39","257,04"],
    [34265,"2021-05-23T21:55:53","26,62","233,86"],
    [34266,"2021-05-23T21:55:56","31,58","233,86"],
    [34267,"2021-05-23T21:56:00","19,78","233,86"],
    [34268,"2021-05-23T21:56:04","34,1","233,86"],
    [34269,"2021-05-23T21:56:07","28,21","233,86"],
    [34270,"2021-05-23T21:56:11","30,15","233,86"],
    [34271,"2021-05-23T21:56:20","31,62","233,86"],
    [34272,"2021-05-23T21:56:50","17,78","233,86"],
    [34273,"2021-05-23T21:58:42","25,27","240,55"],
    [34274,"2021-05-23T21:58:48","30,79","240,55"],
    [34275,"2021-05-23T21:58:57","31,69","239,11"],
    [34276,"2021-05-23T21:59:00","28,57","239,11"],
    [34277,"2021-05-23T22:00:59","16,82","242,64"],
    [34278,"2021-05-23T22:01:04","20,26","242,64"],
    [34279,"2021-05-23T22:01:21","27,79","242,64"],
    [34280,"2021-05-23T22:01:27","30,7","242,64"],
    [34281,"2021-05-23T22:02:20","30,05","242,64"],
    [34282,"2021-05-23T22:02:23","17,4","242,64"],
    [34283,"2021-05-23T22:02:29","36,03","242,64"],
    [34284,"2021-05-23T22:02:51","31,75","242,64"],
    [34285,"2021-05-23T22:02:54","27,67","242,64"],
    [34286,"2021-05-23T22:04:54","16,33","233,42"],
    [34287,"2021-05-23T22:04:57","13,43","233,42"],
    [34288,"2021-05-23T22:05:14","27,31","231,13"],
    [34289,"2021-05-23T22:05:19","30,12","231,13"],
    [34290,"2021-05-23T22:05:30","27,76","231,13"],
    [34291,"2021-05-23T22:05:59","27,95","231,13"],
    [34292,"2021-05-23T22:06:04","36,31","231,13"],
    [34293,"2021-05-23T22:06:07","26,45","231,13"],
    [34294,"2021-05-23T22:06:12","24,71","231,13"],
    [34295,"2021-05-23T22:06:15","30,84","231,13"],
    [34296,"2021-05-23T22:06:18","28,54","231,13"],
    [34297,"2021-05-23T22:06:23","32,13","231,13"],
    [34298,"2021-05-23T22:06:35","22,23","231,13"],
    [34299,"2021-05-23T22:08:28","23,41","250,76"],
    [34300,"2021-05-23T22:08:36","26,68","250,76"],
    [34301,"2021-05-23T22:08:47","30,57","250,76"],
    [34302,"2021-05-23T22:08:50","29,63","250,76"],
    [34303,"2021-05-23T22:09:06","26,96","244,51"],
    [34304,"2021-05-23T22:09:10","36,15","229,53"],
    [34305,"2021-05-23T22:09:14","28,88","229,53"],
    [34306,"2021-05-23T22:09:38","25,18","229,53"],
    [34307,"2021-05-23T22:09:57","35,31","229,53"],
    [34308,"2021-05-23T22:10:25","39,72","229,53"],
    [34309,"2021-05-23T22:10:36","26,75","242,63"],
    [34310,"2021-05-23T22:12:33","22,95","237,71"],
    [34311,"2021-05-23T22:12:37","19,84","237,71"],
    [34312,"2021-05-23T22:12:41","29,09","237,71"],
    [34313,"2021-05-23T22:13:07","30,1","237,71"],
    [34314,"2021-05-23T22:13:10","24,1","237,71"],
    [34315,"2021-05-23T22:13:16","36,22","222,53"],
    [34316,"2021-05-23T22:13:27","32,61","243,23"],
    [34317,"2021-05-23T22:13:32","22,64","243,23"],
    [34318,"2021-05-23T22:13:35","32,2","243,23"],
    [34319,"2021-05-23T22:13:40","34,8","243,23"],
    [34320,"2021-05-23T22:14:13","25,36","243,23"],
    [34321,"2021-05-23T22:14:16","28,87","243,23"],
    [34322,"2021-05-23T22:14:21","35,32","243,23"],
    [34323,"2021-05-23T22:14:39","32,11","243,23"],
    [34324,"2021-05-23T22:14:45","28,17","243,23"],
    [34325,"2021-05-23T22:15:17","27,09","231,23"],
    [34326,"2021-05-23T22:15:23","35,01","238,86"],
    [34327,"2021-05-23T22:15:26","29,95","238,86"],
    [34328,"2021-05-23T22:17:21","24,39","247,08"],
    [34329,"2021-05-23T22:17:27","22,59","241,09"],
    [34330,"2021-05-23T22:18:23","27,97","241,09"],
    [34331,"2021-05-23T22:18:27","30,25","241,09"],
    [34332,"2021-05-23T22:18:32","28,86","241,09"],
    [34333,"2021-05-23T22:20:26","26,26","246,38"],
    [34334,"2021-05-23T22:20:31","30,77","246,38"],
    [34335,"2021-05-23T22:20:36","30,56","246,38"],
    [34336,"2021-05-23T22:20:46","21,05","246,38"],
    [34337,"2021-05-23T22:21:28","29,64","263,53"],
    [34338,"2021-05-23T22:21:31","32,68","263,53"],
    [34339,"2021-05-23T22:21:36","31,21","263,53"],
    [34340,"2021-05-23T22:21:42","20,82","263,53"],
    [34341,"2021-05-23T22:23:19","26,29","263,53"],
    [34342,"2021-05-23T22:23:23","30,69","263,53"],
    [34343,"2021-05-23T22:23:27","19,97","263,24"],
    [34344,"2021-05-23T22:23:40","24,26","241,82"],
    [34345,"2021-05-23T22:24:14","36,41","241,82"],
    [34346,"2021-05-23T22:24:17","31,92","241,82"],
    [34347,"2021-05-23T22:24:21","28,35","241,82"],
    [34348,"2021-05-23T22:25:11","27,28","241,82"],
    [34349,"2021-05-23T22:25:14","30,5","241,82"],
    [34350,"2021-05-23T22:25:20","26,47","241,82"],
    [34351,"2021-05-23T22:25:26","27,57","232,02"],
    [34352,"2021-05-23T22:25:33","30,61","228,11"],
    [34353,"2021-05-23T22:25:36","33,86","228,11"],
    [34354,"2021-05-23T22:25:40","26,12","228,11"],
    [34355,"2021-05-23T22:25:46","30,81","228,11"],
    [34356,"2021-05-23T22:26:25","31,17","228,11"],
    [34357,"2021-05-23T22:26:31","23,6","228,11"],
    [34358,"2021-05-23T22:28:25","22,03","245,75"],
    [34359,"2021-05-23T22:28:31","22,72","245,75"],
    [34360,"2021-05-23T22:30:20","29,05","248,39"],
    [34361,"2021-05-23T22:30:26","32,72","248,39"],
    [34362,"2021-05-23T22:30:29","33,82","248,39"],
    [34363,"2021-05-23T22:30:34","25,3","248,39"],
    [34364,"2021-05-23T22:30:39","31,02","248,39"],
    [34365,"2021-05-23T22:30:45","28,18","248,39"],
    [34366,"2021-05-23T22:31:51","25,94","222,86"],
    [34367,"2021-05-23T22:32:25","33,17","222,86"],
    [34368,"2021-05-23T22:32:29","29,75","222,86"],
    [34369,"2021-05-23T22:32:35","30,49","222,86"],
    [34370,"2021-05-23T22:32:38","32,94","222,86"],
    [34371,"2021-05-23T22:32:42","26,57","222,86"],
    [34372,"2021-05-23T22:32:48","30,69","222,86"],
    [34373,"2021-05-23T22:32:51","30,09","222,86"],
    [34374,"2021-05-23T22:32:58","24,37","222,86"],
    [34375,"2021-05-23T22:33:01","31,97","222,86"],
    [34376,"2021-05-23T22:33:34","14,12","222,86"],
    [34377,"2021-05-23T22:33:42","14,37","193,33"],
    [34378,"2021-05-23T22:33:50","32,67","193,33"],
    [34379,"2021-05-23T22:33:57","26,76","193,33"],
    [34380,"2021-05-23T22:34:46","32,4","193,33"],
    [34381,"2021-05-23T22:34:54","15,97","193,33"],
    [34382,"2021-05-23T22:35:47","28,4","246,72"],
    [34383,"2021-05-23T22:35:52","35,99","246,72"],
    [34384,"2021-05-23T22:35:57","29,67","246,72"],
    [34385,"2021-05-23T22:37:50","21,29","241,83"],
    [34386,"2021-05-23T22:37:55","31,85","241,83"],
    [34387,"2021-05-23T22:38:02","24,79","241,83"],
    [34388,"2021-05-23T22:39:59","27,76","237,65"],
    [34389,"2021-05-23T22:40:02","30,76","237,65"],
    [34390,"2021-05-23T22:40:06","24,31","237,65"],
    [34391,"2021-05-23T22:42:02","22,18","242,06"],
    [34392,"2021-05-23T22:42:08","19,51","242,06"],
    [34393,"2021-05-23T22:44:06","21,73","263,78"],
    [34394,"2021-05-23T22:44:11","30,08","263,78"],
    [34395,"2021-05-23T22:44:51","23,52","263,78"],
    [34396,"2021-05-23T22:45:10","28,53","263,78"],
    [34397,"2021-05-23T22:45:19","33,33","263,78"],
    [34398,"2021-05-23T22:45:36","18,1","263,78"],
    [34399,"2021-05-23T22:45:53","27,64","242,03"],
    [34400,"2021-05-23T22:45:56","39,94","236,17"],
    [34401,"2021-05-23T22:46:11","30,59","236,17"],
    [34402,"2021-05-23T22:46:19","26,38","236,17"],
    [34403,"2021-05-23T22:46:49","27,34","236,17"],
    [34404,"2021-05-23T22:46:52","30,91","236,17"],
    [34405,"2021-05-23T22:46:57","26,12","236,17"],
    [34406,"2021-05-23T22:47:13","20,98","236,17"],
    [34407,"2021-05-23T22:47:46","34,3","236,17"],
    [34408,"2021-05-23T22:47:58","31,14","247,69"],
    [34409,"2021-05-23T22:48:02","27,07","247,69"],
    [34410,"2021-05-23T22:50:01","22,49","251,96"],
    [34411,"2021-05-23T22:50:04","19,32","251,96"],
    [34412,"2021-05-23T22:50:24","20,64","251,96"],
    [34413,"2021-05-23T22:50:59","38,1","251,96"],
    [34414,"2021-05-23T22:51:13","30,43","251,96"],
    [34415,"2021-05-23T22:51:16","28,76","251,96"],
    [34416,"2021-05-23T22:51:22","31,5","251,96"],
    [34417,"2021-05-23T22:51:25","22,66","251,96"],
    [34418,"2021-05-23T22:51:48","32,16","251,96"],
    [34419,"2021-05-23T22:51:55","30,86","248,44"],
    [34420,"2021-05-23T22:51:58","29,27","243,04"],
    [34421,"2021-05-23T22:53:20","26,84","243,04"],
    [34422,"2021-05-23T22:53:32","30,82","243,04"],
    [34423,"2021-05-23T22:54:11","21,02","243,94"],
    [34424,"2021-05-23T22:54:18","24,77","239,03"],
    [34425,"2021-05-23T22:54:27","32,35","239,03"],
    [34426,"2021-05-23T22:54:30","28,18","239,03"],
    [34427,"2021-05-23T22:55:22","28,46","239,03"],
    [34428,"2021-05-23T22:55:28","31,21","239,03"],
    [34429,"2021-05-23T22:55:36","33,63","239,03"],
    [34430,"2021-05-23T22:56:03","27,57","239,03"],
    [34431,"2021-05-23T22:58:02","22,98","259,14"],
    [34432,"2021-05-23T22:58:08","19,3","259,14"],
    [34433,"2021-05-23T22:58:59","12,09","234,98"],
    [34434,"2021-05-23T22:59:05","36,2","234,98"],
    [34435,"2021-05-23T22:59:10","31,63","234,98"],
    [34436,"2021-05-23T22:59:17","24,74","234,98"],
    [34437,"2021-05-23T22:59:38","17,12","234,98"],
    [34438,"2021-05-23T22:59:59","33,77","234,98"],
    [34439,"2021-05-23T23:00:02","29,64","234,98"],
    [34440,"2021-05-23T23:00:22","26,11","231,26"],
    [34441,"2021-05-23T23:00:26","30,63","231,26"],
    [34442,"2021-05-23T23:00:30","21,79","231,26"],
    [34443,"2021-05-23T23:02:23","22,51","235,77"],
    [34444,"2021-05-23T23:02:35","16,63","235,77"],
    [34445,"2021-05-23T23:03:20","15,94","235,77"],
    [34446,"2021-05-23T23:03:29","33,61","235,77"],
    [34447,"2021-05-23T23:03:41","28,06","235,77"],
    [34448,"2021-05-23T23:04:22","28,05","235,77"],
    [34449,"2021-05-23T23:04:25","32,35","236,14"],
    [34450,"2021-05-23T23:04:29","23,87","237,36"],
    [34451,"2021-05-23T23:04:44","26,17","237,36"],
    [34452,"2021-05-23T23:05:08","33,84","237,36"],
    [34453,"2021-05-23T23:05:11","27,35","237,36"],
    [34454,"2021-05-23T23:05:44","21,34","237,36"],
    [34455,"2021-05-23T23:06:08","32,8","237,36"],
    [34456,"2021-05-23T23:06:11","29,89","237,36"],
    [34457,"2021-05-23T23:07:45","27,61","239,42"],
    [34458,"2021-05-23T23:08:08","34","239,42"],
    [34459,"2021-05-23T23:08:16","35,42","239,42"],
    [34460,"2021-05-23T23:08:23","29,88","239,42"],
    [34461,"2021-05-23T23:08:26","32,23","239,42"],
    [34462,"2021-05-23T23:08:31","34","256,25"],
    [34463,"2021-05-23T23:08:38","24,78","237,66"],
    [34464,"2021-05-23T23:09:12","26,73","237,66"],
    [34465,"2021-05-23T23:09:16","31,82","237,66"],
    [34466,"2021-05-23T23:09:19","31,16","237,66"],
    [34467,"2021-05-23T23:09:22","27,61","237,66"],
    [34468,"2021-05-23T23:09:46","24,66","237,66"],
    [34469,"2021-05-23T23:09:49","30,76","237,66"],
    [34470,"2021-05-23T23:10:25","23,6","237,66"],
    [34471,"2021-05-23T23:10:33","28,07","243,37"],
    [34472,"2021-05-23T23:10:39","34","241,5"],
    [34473,"2021-05-23T23:11:28","30,07","241,5"],
    [34474,"2021-05-23T23:11:31","23,65","241,5"],
    [34475,"2021-05-23T23:11:42","24,09","241,5"],
    [34476,"2021-05-23T23:12:27","30,14","241,5"],
    [34477,"2021-05-23T23:12:30","31,63","241,5"],
    [34478,"2021-05-23T23:12:35","26,6","241,5"],
    [34479,"2021-05-23T23:12:41","26,8","242,17"],
    [34480,"2021-05-23T23:12:49","34,48","245,86"],
    [34481,"2021-05-23T23:12:52","32,43","245,86"],
    [34482,"2021-05-23T23:13:16","19,59","245,86"],
    [34483,"2021-05-23T23:13:20","28,76","245,86"],
    [34484,"2021-05-23T23:13:27","30,53","245,86"],
    [34485,"2021-05-23T23:13:31","31,12","245,86"],
    [34486,"2021-05-23T23:13:34","24,84","245,86"],
    [34487,"2021-05-23T23:14:29","27,88","245,86"],
    [34488,"2021-05-23T23:14:35","34,27","245,86"],
    [34489,"2021-05-23T23:14:41","36,21","245,86"],
    [34490,"2021-05-23T23:14:47","29,98","244,39"],
    [34491,"2021-05-23T23:15:23","34,49","252,63"],
    [34492,"2021-05-23T23:15:26","26,3","252,63"],
    [34493,"2021-05-23T23:17:24","20,38","238,71"],
    [34494,"2021-05-23T23:17:29","23,9","238,71"],
    [34495,"2021-05-23T23:18:59","20,23","238,71"],
    [34496,"2021-05-23T23:19:17","31,64","238,71"],
    [34497,"2021-05-23T23:19:22","25,22","254,68"],
    [34498,"2021-05-23T23:21:21","26,61","242,16"],
    [34499,"2021-05-23T23:21:25","20,8","241,4"],
    [34500,"2021-05-23T23:23:05","18,04","255,63"],
    [34501,"2021-05-23T23:23:25","18,24","255,63"],
    [34502,"2021-05-23T23:24:28","24,44","251,91"],
    [34503,"2021-05-23T23:24:31","30,04","251,91"],
    [34504,"2021-05-23T23:24:36","24,58","251,91"],
    [34505,"2021-05-23T23:25:04","28,51","251,91"],
    [34506,"2021-05-23T23:25:30","30,56","251,91"],
    [34507,"2021-05-23T23:25:33","32","241,39"],
    [34508,"2021-05-23T23:25:38","26,55","242,33"],
    [34509,"2021-05-23T23:25:44","31,17","242,33"],
    [34510,"2021-05-23T23:25:47","32,14","242,33"],
    [34511,"2021-05-23T23:25:50","29,38","242,33"],
    [34512,"2021-05-23T23:25:53","33,76","242,33"],
    [34513,"2021-05-23T23:26:03","27,53","242,33"],
    [34514,"2021-05-23T23:27:07","23,01","242,33"],
    [34515,"2021-05-23T23:27:36","30,26","240,51"],
    [34516,"2021-05-23T23:27:39","27,56","230,03"],
    [34517,"2021-05-23T23:27:53","25,1","230,03"],
    [34518,"2021-05-23T23:28:02","30,49","230,03"],
    [34519,"2021-05-23T23:28:33","30,17","230,03"],
    [34520,"2021-05-23T23:28:36","26,35","230,03"],
    [34521,"2021-05-23T23:29:07","27,24","230,03"],
    [34522,"2021-05-23T23:29:12","33,83","245,34"],
    [34523,"2021-05-23T23:29:44","22,43","244,05"],
    [34524,"2021-05-23T23:31:43","19,45","242,51"],
    [34525,"2021-05-23T23:31:47","14,88","256,45"],
    [34526,"2021-05-23T23:32:53","29,61","256,45"],
    [34527,"2021-05-23T23:32:56","30,97","256,45"],
    [34528,"2021-05-23T23:33:05","26,1","256,45"],
    [34529,"2021-05-23T23:33:49","29,49","245,19"],
    [34530,"2021-05-23T23:33:52","30,74","245,19"],
    [34531,"2021-05-23T23:33:56","28,57","245,19"],
    [34532,"2021-05-23T23:34:13","26,23","245,19"],
    [34533,"2021-05-23T23:34:16","30,02","245,19"],
    [34534,"2021-05-23T23:34:45","19,31","245,19"],
    [34535,"2021-05-23T23:36:16","25,2","210,69"],
    [34536,"2021-05-23T23:36:53","37,47","210,69"],
    [34537,"2021-05-23T23:36:56","32,49","210,69"],
    [34538,"2021-05-23T23:37:07","25,72","210,69"],
    [34539,"2021-05-23T23:37:14","28,57","210,69"],
    [34540,"2021-05-23T23:37:46","30,89","210,69"],
    [34541,"2021-05-23T23:37:50","32,48","210,69"],
    [34542,"2021-05-23T23:37:53","21,7","239,17"],
    [34543,"2021-05-23T23:39:50","29,78","231,59"],
    [34544,"2021-05-23T23:39:54","27,38","237,51"],
    [34545,"2021-05-23T23:39:59","25,51","242,33"],
    [34546,"2021-05-23T23:40:11","31,82","242,33"],
    [34547,"2021-05-23T23:40:14","24,48","242,33"],
    [34548,"2021-05-23T23:40:19","27,53","242,33"],
    [34549,"2021-05-23T23:40:28","37,2","242,33"],
    [34550,"2021-05-23T23:40:50","19,23","242,33"],
    [34551,"2021-05-23T23:40:59","20,81","242,33"],
    [34552,"2021-05-23T23:41:08","30,59","242,33"],
    [34553,"2021-05-23T23:41:17","30,34","242,33"],
    [34554,"2021-05-23T23:41:20","25,14","242,33"],
    [34555,"2021-05-23T23:43:15","26,5","236,61"],
    [34556,"2021-05-23T23:43:21","22,86","236,61"],
    [34557,"2021-05-23T23:43:24","28,98","236,61"],
    [34558,"2021-05-23T23:43:29","30,83","236,61"],
    [34559,"2021-05-23T23:43:59","32,81","236,61"],
    [34560,"2021-05-23T23:44:02","26,56","239,74"],
    [34561,"2021-05-23T23:45:35","23,27","249,41"],
    [34562,"2021-05-23T23:46:04","16,98","249,41"],
    [34563,"2021-05-23T23:47:59","28,27","252,97"],
    [34564,"2021-05-23T23:48:07","28,57","252,97"],
    [34565,"2021-05-23T23:49:09","26,2","243,44"],
    [34566,"2021-05-23T23:49:13","31,66","243,44"],
    [34567,"2021-05-23T23:49:18","22,84","243,44"],
    [34568,"2021-05-23T23:51:14","14,85","242,21"],
    [34569,"2021-05-23T23:51:18","17,34","242,21"],
    [34570,"2021-05-23T23:53:16","22,95","223,4"],
    [34571,"2021-05-23T23:53:22","19,06","223,4"],
    [34572,"2021-05-23T23:55:17","14,34","260,08"],
    [34573,"2021-05-23T23:55:22","15,07","260,08"],
    [34574,"2021-05-23T23:57:21","21,26","249,25"],
    [34575,"2021-05-23T23:57:26","22,73","249,25"],
    [34576,"2021-05-23T23:59:24","15,43","231,52"],
    [34577,"2021-05-23T23:59:28","21,22","231,52"],
    [34578,"2021-05-24T00:01:25","19,13","240,2"],
    [34579,"2021-05-24T00:01:29","16,53","240,2"],
    [34580,"2021-05-24T00:03:27","21,12","275,91"],
    [34581,"2021-05-24T00:03:33","24,85","275,91"],
    [34582,"2021-05-24T00:04:52","29,9","275,91"],
    [34583,"2021-05-24T00:05:13","32,61","275,91"],
    [34584,"2021-05-24T00:05:16","33,59","275,91"],
    [34585,"2021-05-24T00:05:20","29,01","244,07"],
    [34586,"2021-05-24T00:05:25","28,63","248,61"],
    [34587,"2021-05-24T00:05:28","33,17","248,61"],
    [34588,"2021-05-24T00:05:31","25,74","248,61"],
    [34589,"2021-05-24T00:05:36","34,13","248,61"],
    [34590,"2021-05-24T00:05:46","33,32","248,61"],
    [34591,"2021-05-24T00:06:17","21,78","248,61"],
    [34592,"2021-05-24T00:06:24","24,41","248,61"],
    [34593,"2021-05-24T00:06:27","31,29","248,61"],
    [34594,"2021-05-24T00:06:30","24,9","248,61"],
    [34595,"2021-05-24T00:07:54","27,09","243,17"],
    [34596,"2021-05-24T00:08:34","23,49","243,17"],
    [34597,"2021-05-24T00:10:32","21,24","237,21"],
    [34598,"2021-05-24T00:10:38","22,82","237,21"],
    [34599,"2021-05-24T00:12:34","20,81","243,33"],
    [34600,"2021-05-24T00:12:40","20,75","243,33"],
    [34601,"2021-05-24T00:13:55","24,87","251,2"],
    [34602,"2021-05-24T00:14:43","21,66","251,2"],
    [34603,"2021-05-24T00:16:41","12,44","244,71"],
    [34604,"2021-05-24T00:16:45","17,71","244,71"],
    [34605,"2021-05-24T00:18:45","16,23","223,67"],
    [34606,"2021-05-24T00:18:48","16,21","223,67"],
    [34607,"2021-05-24T00:20:47","17,07","260,53"],
    [34608,"2021-05-24T00:20:50","19,54","260,53"],
    [34609,"2021-05-24T00:22:48","14,92","242,96"],
    [34610,"2021-05-24T00:22:51","13,55","242,96"],
    [34611,"2021-05-24T00:24:17","22,08","238,5"],
    [34612,"2021-05-24T00:24:52","17,84","238,5"],
    [34613,"2021-05-24T00:26:50","19,82","243,75"],
    [34614,"2021-05-24T00:26:53","23,15","243,75"],
    [34615,"2021-05-24T00:28:22","17,14","214,33"],
    [34616,"2021-05-24T00:29:00","25,65","214,33"],
    [34617,"2021-05-24T00:29:03","30,33","214,33"],
    [34618,"2021-05-24T00:29:07","24,36","214,33"],
    [34619,"2021-05-24T00:31:06","15,56","242,2"],
    [34620,"2021-05-24T00:31:09","13,09","242,2"],
    [34621,"2021-05-24T00:33:07","17,3","265"],
    [34622,"2021-05-24T00:33:12","18,55","265"],
    [34623,"2021-05-24T00:35:05","17,07","251,47"],
    [34624,"2021-05-24T00:35:23","14,98","251,47"],
    [34625,"2021-05-24T00:37:07","16,59","252,88"],
    [34626,"2021-05-24T00:37:12","31,61","252,88"],
    [34627,"2021-05-24T00:37:25","15,92","252,88"],
    [34628,"2021-05-24T00:39:13","20","261,07"],
    [34629,"2021-05-24T00:39:47","17,33","261,07"],
    [34630,"2021-05-24T00:41:16","23,89","241,54"],
    [34631,"2021-05-24T00:41:48","19,35","241,54"],
    [34632,"2021-05-24T00:42:03","26,2","241,54"],
    [34633,"2021-05-24T00:42:11","30,23","247,76"],
    [34634,"2021-05-24T00:42:16","25,86","245,34"],
    [34635,"2021-05-24T00:44:07","24,94","245,34"],
    [34636,"2021-05-24T00:44:10","31,9","245,34"],
    [34637,"2021-05-24T00:44:18","31,18","246,02"],
    [34638,"2021-05-24T00:44:44","15,94","247,86"],
    [34639,"2021-05-24T00:46:15","18,36","241,86"],
    [34640,"2021-05-24T00:46:55","15,76","245,02"],
    [34641,"2021-05-24T00:48:50","29,56","240,1"],
    [34642,"2021-05-24T00:48:55","29,36","227,95"],
    [34643,"2021-05-24T00:49:51","29","227,95"],
    [34644,"2021-05-24T00:50:01","35,39","227,95"],
    [34645,"2021-05-24T00:50:12","38,58","227,95"],
    [34646,"2021-05-24T00:50:22","29,37","233,5"],
    [34647,"2021-05-24T00:52:21","16,21","229,41"],
    [34648,"2021-05-24T00:52:24","19,12","229,41"],
    [34649,"2021-05-24T00:54:21","16,58","233,09"],
    [34650,"2021-05-24T00:54:27","18,42","233,09"],
    [34651,"2021-05-24T00:55:14","16,53","254,43"],
    [34652,"2021-05-24T00:55:22","34,86","254,43"],
    [34653,"2021-05-24T00:55:25","20,31","254,43"],
    [34654,"2021-05-24T00:57:17","19,91","243,49"],
    [34655,"2021-05-24T00:57:29","20,65","243,49"],
    [34656,"2021-05-24T00:58:19","17,1","243,49"],
    [34657,"2021-05-24T00:58:25","31,94","243,49"],
    [34658,"2021-05-24T00:58:28","24,01","243,49"],
    [34659,"2021-05-24T01:00:27","27,73","225,47"],
    [34660,"2021-05-24T01:00:30","25,11","225,47"],
    [34661,"2021-05-24T01:00:48","23,62","225,47"],
    [34662,"2021-05-24T01:00:52","33,18","225,47"],
    [34663,"2021-05-24T01:00:57","30,99","225,47"],
    [34664,"2021-05-24T01:01:01","28,25","225,47"],
    [34665,"2021-05-24T01:01:06","30,74","237,49"],
    [34666,"2021-05-24T01:01:10","31,7","233,8"],
    [34667,"2021-05-24T01:01:13","28,34","233,8"],
    [34668,"2021-05-24T01:02:56","21,61","233,8"],
    [34669,"2021-05-24T01:02:59","30,86","233,8"],
    [34670,"2021-05-24T01:03:05","28,47","251,24"],
    [34671,"2021-05-24T01:04:19","25,84","225,25"],
    [34672,"2021-05-24T01:04:26","33,55","243,94"],
    [34673,"2021-05-24T01:05:17","27,31","243,44"],
    [34674,"2021-05-24T01:05:24","25,75","243,44"],
    [34675,"2021-05-24T01:05:33","30,28","243,44"],
    [34676,"2021-05-24T01:05:36","29,53","243,44"],
    [34677,"2021-05-24T01:07:34","25,78","246"],
    [34678,"2021-05-24T01:07:38","27,68","246"],
    [34679,"2021-05-24T01:09:36","24,58","237,93"],
    [34680,"2021-05-24T01:09:39","28,3","237,93"],
    [34681,"2021-05-24T01:09:43","22,96","237,93"],
    [34682,"2021-05-24T01:10:07","30,79","237,93"],
    [34683,"2021-05-24T01:10:10","23,76","237,93"],
    [34684,"2021-05-24T01:11:45","20,87","241,28"],
    [34685,"2021-05-24T01:12:11","21,87","241,28"],
    [34686,"2021-05-24T01:13:48","22,21","235,41"],
    [34687,"2021-05-24T01:14:17","23,34","235,41"],
    [34688,"2021-05-24T01:16:14","28,36","226,76"],
    [34689,"2021-05-24T01:16:20","22,46","226,76"],
    [34690,"2021-05-24T01:16:23","20,8","226,76"],
    [34691,"2021-05-24T01:16:28","31,21","226,76"],
    [34692,"2021-05-24T01:16:34","23,08","226,76"],
    [34693,"2021-05-24T01:16:45","28,5","226,76"],
    [34694,"2021-05-24T01:16:48","36,6","243,9"],
    [34695,"2021-05-24T01:17:37","22,01","234,86"],
    [34696,"2021-05-24T01:19:31","24,06","237,32"],
    [34697,"2021-05-24T01:19:37","22,82","241,86"],
    [34698,"2021-05-24T01:21:37","20,17","232,59"],
    [34699,"2021-05-24T01:21:42","19,8","236,17"],
    [34700,"2021-05-24T01:23:41","15,42","232,88"],
    [34701,"2021-05-24T01:23:45","18,72","229,17"],
    [34702,"2021-05-24T01:25:41","10,31","206,89"],
    [34703,"2021-05-24T01:25:46","9,3","211,82"],
    [34704,"2021-05-24T01:27:42","17,67","238,15"],
    [34705,"2021-05-24T01:27:47","6,81","247,22"],
    [34706,"2021-05-24T01:28:35","25,97","247,22"],
    [34707,"2021-05-24T01:28:38","31,47","247,22"],
    [34708,"2021-05-24T01:28:45","25,61","247,22"],
    [34709,"2021-05-24T01:30:41","19,92","218,94"],
    [34710,"2021-05-24T01:30:45","25,46","218,94"],
    [34711,"2021-05-24T01:32:40","24,23","227,29"],
    [34712,"2021-05-24T01:32:45","24,83","227,29"],
    [34713,"2021-05-24T01:34:16","20,04","233,48"],
    [34714,"2021-05-24T01:34:48","12,83","233,48"],
    [34715,"2021-05-24T01:36:45","24,65","251,24"],
    [34716,"2021-05-24T01:36:51","23,65","251,24"],
    [34717,"2021-05-24T01:38:23","25,03","241,67"],
    [34718,"2021-05-24T01:39:13","26,72","241,67"],
    [34719,"2021-05-24T01:41:04","28,41","245,07"],
    [34720,"2021-05-24T01:41:10","32,35","245,07"],
    [34721,"2021-05-24T01:41:14","26,15","245,07"],
    [34722,"2021-05-24T01:43:09","22,5","239,04"],
    [34723,"2021-05-24T01:43:16","20,6","239,04"],
    [34724,"2021-05-24T01:43:31","32,9","239,04"],
    [34725,"2021-05-24T01:43:34","32,35","239,04"],
    [34726,"2021-05-24T01:44:03","20,6","239,04"],
    [34727,"2021-05-24T01:46:01","26,33","254,78"],
    [34728,"2021-05-24T01:46:06","25,74","254,78"],
    [34729,"2021-05-24T01:48:00","24,69","242,32"],
    [34730,"2021-05-24T01:48:07","24,02","242,32"],
    [34731,"2021-05-24T01:49:34","23,18","247,44"],
    [34732,"2021-05-24T01:50:13","22,78","247,44"],
    [34733,"2021-05-24T01:52:08","17,72","235,47"],
    [34734,"2021-05-24T01:52:16","25,81","235,47"],
    [34735,"2021-05-24T01:54:12","25,7","247,38"],
    [34736,"2021-05-24T01:54:17","19,72","247,38"],
    [34737,"2021-05-24T01:56:16","18,51","240,4"],
    [34738,"2021-05-24T01:56:19","25,17","240,4"],
    [34739,"2021-05-24T01:58:18","18,44","247,46"],
    [34740,"2021-05-24T01:58:23","18,22","247,46"],
    [34741,"2021-05-24T02:00:16","14,37","240,97"],
    [34742,"2021-05-24T02:00:23","24,15","240,97"],
    [34743,"2021-05-24T02:02:20","11,23","216,03"],
    [34744,"2021-05-24T02:02:24","9,27","216,03"],
    [34745,"2021-05-24T02:04:22","14,46","231,9"],
    [34746,"2021-05-24T02:04:28","16,79","231,9"],
    [34747,"2021-05-24T02:06:26","14,09","245,11"],
    [34748,"2021-05-24T02:06:29","15,49","245,11"],
    [34749,"2021-05-24T02:07:58","22,57","224,59"],
    [34750,"2021-05-24T02:08:30","22,49","224,59"],
    [34751,"2021-05-24T02:10:26","15,94","242,81"],
    [34752,"2021-05-24T02:10:32","25,06","242,81"],
    [34753,"2021-05-24T02:12:30","21,55","252,68"],
    [34754,"2021-05-24T02:12:34","17,19","252,68"],
    [34755,"2021-05-24T02:14:33","28,05","240,22"],
    [34756,"2021-05-24T02:14:38","25,44","240,22"],
    [34757,"2021-05-24T02:16:08","22,44","239,81"],
    [34758,"2021-05-24T02:16:54","22,94","247,75"],
    [34759,"2021-05-24T02:17:08","28,61","247,75"],
    [34760,"2021-05-24T02:17:13","33,02","247,75"],
    [34761,"2021-05-24T02:17:43","18,3","247,75"],
    [34762,"2021-05-24T02:19:15","25,3","233,52"],
    [34763,"2021-05-24T02:19:52","26,87","233,52"],
    [34764,"2021-05-24T02:20:35","28,42","233,52"],
    [34765,"2021-05-24T02:20:40","30,63","233,52"],
    [34766,"2021-05-24T02:20:45","27","233,52"],
    [34767,"2021-05-24T02:20:48","30,89","233,52"],
    [34768,"2021-05-24T02:20:51","25,07","233,52"],
    [34769,"2021-05-24T02:22:49","27,6","251,09"],
    [34770,"2021-05-24T02:22:52","25,91","251,09"],
    [34771,"2021-05-24T02:22:57","24,75","251,09"],
    [34772,"2021-05-24T02:23:03","30,73","245,19"],
    [34773,"2021-05-24T02:23:14","25,21","241,73"],
    [34774,"2021-05-24T02:25:03","23,78","241,73"],
    [34775,"2021-05-24T02:25:10","30,38","241,98"],
    [34776,"2021-05-24T02:25:14","27,61","240,62"],
    [34777,"2021-05-24T02:27:05","20,73","245,58"],
    [34778,"2021-05-24T02:27:18","18,55","236,65"],
    [34779,"2021-05-24T02:29:11","22,79","225,38"],
    [34780,"2021-05-24T02:29:20","23,45","223,97"],
    [34781,"2021-05-24T02:30:03","28,7","223,97"],
    [34782,"2021-05-24T02:30:09","31,45","223,97"],
    [34783,"2021-05-24T02:30:12","28,76","223,97"],
    [34784,"2021-05-24T02:32:08","24,83","245,57"],
    [34785,"2021-05-24T02:32:13","21,49","245,57"],
    [34786,"2021-05-24T02:34:09","25,43","248,17"],
    [34787,"2021-05-24T02:34:14","24,36","248,17"],
    [34788,"2021-05-24T02:36:08","23,35","244,62"],
    [34789,"2021-05-24T02:36:14","20,7","244,62"],
    [34790,"2021-05-24T02:38:11","19,23","236,85"],
    [34791,"2021-05-24T02:38:17","21,28","236,85"],
    [34792,"2021-05-24T02:40:14","17,53","226,81"],
    [34793,"2021-05-24T02:40:17","14,54","226,81"],
    [34794,"2021-05-24T02:42:16","22,24","236,45"],
    [34795,"2021-05-24T02:42:23","23,52","236,45"],
    [34796,"2021-05-24T02:44:20","26,36","232,9"],
    [34797,"2021-05-24T02:44:28","21,67","232,9"],
    [34798,"2021-05-24T02:46:28","27,27","239,99"],
    [34799,"2021-05-24T02:46:33","18,65","239,99"],
    [34800,"2021-05-24T02:47:55","22,67","236,31"],
    [34801,"2021-05-24T02:48:37","19,49","242,99"],
    [34802,"2021-05-24T02:50:34","17,62","215,34"],
    [34803,"2021-05-24T02:50:38","15,75","252,1"],
    [34804,"2021-05-24T02:52:34","21,97","241,33"],
    [34805,"2021-05-24T02:52:40","26,26","210,26"],
    [34806,"2021-05-24T02:54:38","17,25","239,88"],
    [34807,"2021-05-24T02:54:42","25,03","224,9"],
    [34808,"2021-05-24T02:56:40","21,3","246,87"],
    [34809,"2021-05-24T02:56:43","27,71","227,78"],
    [34810,"2021-05-24T02:57:44","27,22","227,78"],
    [34811,"2021-05-24T02:57:47","30,66","227,78"],
    [34812,"2021-05-24T02:57:51","27,41","227,78"],
    [34813,"2021-05-24T02:59:50","23,15","228,87"],
    [34814,"2021-05-24T03:00:01","30,48","228,87"],
    [34815,"2021-05-24T03:00:04","28,84","228,87"],
    [34816,"2021-05-24T03:01:57","22,08","246,17"],
    [34817,"2021-05-24T03:02:05","22,82","246,17"],
    [34818,"2021-05-24T03:04:00","27,95","236,99"],
    [34819,"2021-05-24T03:04:11","24,06","236,99"],
    [34820,"2021-05-24T03:06:09","14,34","249,31"],
    [34821,"2021-05-24T03:06:14","16,65","249,31"],
    [34822,"2021-05-24T03:08:12","21","231,18"],
    [34823,"2021-05-24T03:08:32","21,82","231,18"],
    [34824,"2021-05-24T03:10:14","18,86","238,38"],
    [34825,"2021-05-24T03:10:49","17,08","238,38"],
    [34826,"2021-05-24T03:12:48","20,95","251,8"],
    [34827,"2021-05-24T03:12:51","18,42","251,8"],
    [34828,"2021-05-24T03:14:50","19,54","247,44"],
    [34829,"2021-05-24T03:14:54","17,72","247,44"],
    [34830,"2021-05-24T03:16:52","16,39","239,31"],
    [34831,"2021-05-24T03:16:57","18,97","239,31"],
    [34832,"2021-05-24T03:18:55","14,37","252,19"],
    [34833,"2021-05-24T03:19:00","13,99","252,19"],
    [34834,"2021-05-24T03:20:56","16,37","255,46"],
    [34835,"2021-05-24T03:21:01","17,2","255,46"],
    [34836,"2021-05-24T03:22:58","16,05","246,8"],
    [34837,"2021-05-24T03:23:01","17,62","246,8"],
    [34838,"2021-05-24T03:25:00","16,62","244,39"],
    [34839,"2021-05-24T03:25:03","19,68","244,39"],
    [34840,"2021-05-24T03:27:00","17,21","238,72"],
    [34841,"2021-05-24T03:27:05","17,17","238,72"],
    [34842,"2021-05-24T03:29:01","20,71","249,22"],
    [34843,"2021-05-24T03:29:07","18,31","249,22"],
    [34844,"2021-05-24T03:30:35","15,7","244,77"],
    [34845,"2021-05-24T03:31:08","19,83","244,77"],
    [34846,"2021-05-24T03:33:07","16,33","241,74"],
    [34847,"2021-05-24T03:33:10","22,01","241,74"],
    [34848,"2021-05-24T03:35:07","17,18","239,53"],
    [34849,"2021-05-24T03:35:13","16,47","239,53"],
    [34850,"2021-05-24T03:37:12","23,05","251,43"],
    [34851,"2021-05-24T03:37:19","20,03","251,43"],
    [34852,"2021-05-24T03:39:25","20,12","238,61"],
    [34853,"2021-05-24T03:39:28","19,64","238,61"],
    [34854,"2021-05-24T03:41:21","13,75","256,73"],
    [34855,"2021-05-24T03:41:29","19,29","256,73"],
    [34856,"2021-05-24T03:43:25","18,42","270,7"],
    [34857,"2021-05-24T03:43:30","23,44","270,7"],
    [34858,"2021-05-24T03:45:29","17,71","240,68"],
    [34859,"2021-05-24T03:45:34","16,1","240,68"],
    [34860,"2021-05-24T03:47:33","23,98","237,8"],
    [34861,"2021-05-24T03:47:37","22,78","237,8"],
    [34862,"2021-05-24T03:49:34","24,65","234,5"],
    [34863,"2021-05-24T03:49:38","21,08","234,5"],
    [34864,"2021-05-24T03:51:33","21,16","265,21"],
    [34865,"2021-05-24T03:51:39","22","265,21"],
    [34866,"2021-05-24T03:53:38","17,44","244,46"],
    [34867,"2021-05-24T03:53:43","16,03","244,46"],
    [34868,"2021-05-24T03:55:40","15,22","267,56"],
    [34869,"2021-05-24T03:55:43","17,14","267,56"],
    [34870,"2021-05-24T03:57:42","15,57","248,36"],
    [34871,"2021-05-24T03:57:47","14,55","248,36"],
    [34872,"2021-05-24T03:59:44","21,53","255,64"],
    [34873,"2021-05-24T03:59:48","20,31","255,64"],
    [34874,"2021-05-24T04:01:48","23,72","250,77"],
    [34875,"2021-05-24T04:01:53","23,65","250,77"],
    [34876,"2021-05-24T04:03:51","15,81","236,15"],
    [34877,"2021-05-24T04:03:56","14,19","236,15"],
    [34878,"2021-05-24T04:05:54","23,1","231,2"],
    [34879,"2021-05-24T04:05:58","21,08","231,2"],
    [34880,"2021-05-24T04:07:55","21,27","239,92"],
    [34881,"2021-05-24T04:07:58","19,94","239,92"],
    [34882,"2021-05-24T04:09:54","20,34","241,28"],
    [34883,"2021-05-24T04:09:59","15,47","241,28"],
    [34884,"2021-05-24T04:11:58","18,68","268,16"],
    [34885,"2021-05-24T04:12:02","20,37","268,16"],
    [34886,"2021-05-24T04:14:04","20,44","241,25"],
    [34887,"2021-05-24T04:14:10","15,67","241,25"],
    [34888,"2021-05-24T04:16:07","21,72","234,92"],
    [34889,"2021-05-24T04:16:11","24,16","234,92"],
    [34890,"2021-05-24T04:18:10","19,48","241,55"],
    [34891,"2021-05-24T04:18:13","21,75","241,55"],
    [34892,"2021-05-24T04:20:10","17,39","239,1"],
    [34893,"2021-05-24T04:20:14","17,55","239,1"],
    [34894,"2021-05-24T04:22:12","19,36","229,08"],
    [34895,"2021-05-24T04:22:17","20,35","229,08"],
    [34896,"2021-05-24T04:24:13","28,19","231,17"],
    [34897,"2021-05-24T04:24:21","22,19","231,17"],
    [34898,"2021-05-24T04:26:20","14,97","248,5"],
    [34899,"2021-05-24T04:26:26","21,58","248,5"],
    [34900,"2021-05-24T04:28:24","22,46","256,23"],
    [34901,"2021-05-24T04:28:29","23,42","256,23"],
    [34902,"2021-05-24T04:30:28","21,7","241,63"],
    [34903,"2021-05-24T04:30:41","26,99","241,63"],
    [34904,"2021-05-24T04:31:12","30,6","241,63"],
    [34905,"2021-05-24T04:31:16","28,66","241,63"],
    [34906,"2021-05-24T04:33:14","20,85","240,31"],
    [34907,"2021-05-24T04:33:19","21,86","240,31"],
    [34908,"2021-05-24T04:33:33","22,36","240,31"],
    [34909,"2021-05-24T04:33:40","31,03","240,31"],
    [34910,"2021-05-24T04:33:44","26,13","240,31"],
    [34911,"2021-05-24T04:35:42","20,37","242,14"],
    [34912,"2021-05-24T04:35:46","24,77","242,14"],
    [34913,"2021-05-24T04:37:40","18,33","235,76"],
    [34914,"2021-05-24T04:37:50","19,06","235,76"],
    [34915,"2021-05-24T04:39:44","18,26","250,61"],
    [34916,"2021-05-24T04:39:50","23,08","250,61"],
    [34917,"2021-05-24T04:41:44","15,03","237,58"],
    [34918,"2021-05-24T04:41:54","11,14","237,58"],
    [34919,"2021-05-24T04:43:44","16,17","246,86"],
    [34920,"2021-05-24T04:43:57","15,02","246,86"],
    [34921,"2021-05-24T04:45:56","21,55","261,74"],
    [34922,"2021-05-24T04:45:59","21,18","261,74"],
    [34923,"2021-05-24T04:47:59","20,05","233,03"],
    [34924,"2021-05-24T04:48:04","19,02","233,03"],
    [34925,"2021-05-24T04:48:59","24,11","233,03"],
    [34926,"2021-05-24T04:49:02","30,47","235,24"],
    [34927,"2021-05-24T04:49:06","24,02","220,35"],
    [34928,"2021-05-24T04:50:53","22,4","229,85"],
    [34929,"2021-05-24T04:51:07","21,27","241,11"],
    [34930,"2021-05-24T04:53:04","27,46","246,73"],
    [34931,"2021-05-24T04:53:09","22,72","239,27"],
    [34932,"2021-05-24T04:53:17","30,23","239,27"],
    [34933,"2021-05-24T04:53:42","12,17","239,27"],
    [34934,"2021-05-24T04:55:23","18,62","236,53"],
    [34935,"2021-05-24T04:55:47","16,5","236,53"],
    [34936,"2021-05-24T04:57:24","22,88","249,69"],
    [34937,"2021-05-24T04:57:58","17,92","249,69"],
    [34938,"2021-05-24T04:59:56","15,18","235,61"],
    [34939,"2021-05-24T05:00:02","19,51","235,61"],
    [34940,"2021-05-24T05:01:59","15,63","253,5"],
    [34941,"2021-05-24T05:02:02","17,83","253,5"],
    [34942,"2021-05-24T05:03:59","20,06","241,45"],
    [34943,"2021-05-24T05:04:03","19,07","241,45"],
    [34944,"2021-05-24T05:06:00","26,96","235,24"],
    [34945,"2021-05-24T05:06:04","25,89","235,24"],
    [34946,"2021-05-24T05:07:27","16,57","263,83"],
    [34947,"2021-05-24T05:08:06","13,88","263,83"],
    [34948,"2021-05-24T05:10:05","19,77","238,32"],
    [34949,"2021-05-24T05:10:09","23,36","238,32"],
    [34950,"2021-05-24T05:12:05","19,18","250,66"],
    [34951,"2021-05-24T05:12:10","14,39","250,66"],
    [34952,"2021-05-24T05:13:31","19,34","235,55"],
    [34953,"2021-05-24T05:14:18","24,16","242,59"],
    [34954,"2021-05-24T05:16:17","16,62","234,51"],
    [34955,"2021-05-24T05:16:22","17,2","250,96"],
    [34956,"2021-05-24T05:18:21","23,15","238,11"],
    [34957,"2021-05-24T05:18:24","23,81","238,36"],
    [34958,"2021-05-24T05:19:52","21,02","237,52"],
    [34959,"2021-05-24T05:20:29","17,93","240,7"],
    [34960,"2021-05-24T05:22:27","15,34","253,18"],
    [34961,"2021-05-24T05:22:33","16,96","231,9"],
    [34962,"2021-05-24T05:24:31","18,77","247,51"],
    [34963,"2021-05-24T05:24:36","25,86","246,47"],
    [34964,"2021-05-24T05:26:34","21,44","240,49"],
    [34965,"2021-05-24T05:26:40","19,78","247,67"],
    [34966,"2021-05-24T05:28:36","20,8","231,91"],
    [34967,"2021-05-24T05:28:46","19,47","232,52"],
    [34968,"2021-05-24T05:30:45","16,59","232,52"],
    [34969,"2021-05-24T05:30:48","20,19","231,57"],
    [34970,"2021-05-24T05:32:45","16,84","238,87"],
    [34971,"2021-05-24T05:32:49","19,4","238,48"],
    [34972,"2021-05-24T05:34:46","15,5","283,92"],
    [34973,"2021-05-24T05:34:51","17,26","283,92"],
    [34974,"2021-05-24T05:36:50","19,45","241,89"],
    [34975,"2021-05-24T05:36:53","20,3","241,89"],
    [34976,"2021-05-24T05:38:53","12,22","247,01"],
    [34977,"2021-05-24T05:38:58","18,97","247,01"],
    [34978,"2021-05-24T05:40:55","27,36","232,97"],
    [34979,"2021-05-24T05:41:01","24,45","232,97"],
    [34980,"2021-05-24T05:42:58","26,12","243,89"],
    [34981,"2021-05-24T05:43:03","28,32","243,89"],
    [34982,"2021-05-24T05:45:00","17,21","251,41"],
    [34983,"2021-05-24T05:45:06","15,37","251,41"],
    [34984,"2021-05-24T05:47:04","15,93","235,91"],
    [34985,"2021-05-24T05:47:07","17,72","235,91"],
    [34986,"2021-05-24T05:49:09","17,68","247,51"],
    [34987,"2021-05-24T05:49:13","20,77","247,51"],
    [34988,"2021-05-24T05:51:13","16,6","232,63"],
    [34989,"2021-05-24T05:51:16","19,03","232,63"],
    [34990,"2021-05-24T05:53:14","18,99","226,67"],
    [34991,"2021-05-24T05:53:28","19,8","226,67"],
    [34992,"2021-05-24T05:55:26","23,19","242,56"],
    [34993,"2021-05-24T05:55:29","22,62","242,56"],
    [34994,"2021-05-24T05:57:27","19,99","247,56"],
    [34995,"2021-05-24T05:57:30","20,38","247,56"],
    [34996,"2021-05-24T05:59:22","23,71","231,6"],
    [34997,"2021-05-24T05:59:36","27,12","231,6"],
    [34998,"2021-05-24T06:01:24","24,1","249,54"],
    [34999,"2021-05-24T06:01:38","20","249,54"],
    [35000,"2021-05-24T06:03:37","17,24","241,55"],
    [35001,"2021-05-24T06:03:40","19,12","241,55"],
    [35002,"2021-05-24T06:05:38","20,83","237,13"],
    [35003,"2021-05-24T06:05:43","17,55","237,13"],
    [35004,"2021-05-24T06:06:19","29,86","237,13"],
    [35005,"2021-05-24T06:06:23","30,7","237,13"],
    [35006,"2021-05-24T06:06:29","29,95","245,54"],
    [35007,"2021-05-24T06:08:26","27,71","246,72"],
    [35008,"2021-05-24T06:08:31","27,86","246,72"],
    [35009,"2021-05-24T06:10:28","27,35","231,76"],
    [35010,"2021-05-24T06:10:34","20,1","240,93"],
    [35011,"2021-05-24T06:12:29","28,49","255,17"],
    [35012,"2021-05-24T06:12:35","24,21","238,58"],
    [35013,"2021-05-24T06:14:33","14,4","240,61"],
    [35014,"2021-05-24T06:14:38","20,91","240,61"],
    [35015,"2021-05-24T06:16:37","24,14","242,75"],
    [35016,"2021-05-24T06:16:49","16,27","242,75"],
    [35017,"2021-05-24T06:18:48","14,98","246,15"],
    [35018,"2021-05-24T06:18:51","16,94","246,15"],
    [35019,"2021-05-24T06:20:49","19,54","249,25"],
    [35020,"2021-05-24T06:20:52","19,06","249,25"],
    [35021,"2021-05-24T06:22:39","16,92","241,07"],
    [35022,"2021-05-24T06:22:55","18,81","241,07"],
    [35023,"2021-05-24T06:24:55","26,81","257,07"],
    [35024,"2021-05-24T06:25:00","23,63","257,07"],
    [35025,"2021-05-24T06:26:57","19,16","238,69"],
    [35026,"2021-05-24T06:27:03","14,74","238,69"],
    [35027,"2021-05-24T06:29:01","29,41","241,55"],
    [35028,"2021-05-24T06:29:34","16,59","241,55"],
    [35029,"2021-05-24T06:31:03","21,06","253,72"],
    [35030,"2021-05-24T06:31:38","22,81","253,72"],
    [35031,"2021-05-24T06:33:36","12,57","240,17"],
    [35032,"2021-05-24T06:33:39","12,67","240,17"],
    [35033,"2021-05-24T06:35:39","14,66","243,89"],
    [35034,"2021-05-24T06:35:42","18,39","243,89"],
    [35035,"2021-05-24T06:37:14","21,97","247"],
    [35036,"2021-05-24T06:37:57","20,42","247"],
    [35037,"2021-05-24T06:39:57","12,2","245,57"],
    [35038,"2021-05-24T06:40:01","14,89","246,16"],
    [35039,"2021-05-24T06:42:00","18,16","242,54"],
    [35040,"2021-05-24T06:42:03","18,36","243,48"],
    [35041,"2021-05-24T06:44:03","15,99","237,95"],
    [35042,"2021-05-24T06:44:15","14,08","257,14"],
    [35043,"2021-05-24T06:46:13","18,73","258,03"],
    [35044,"2021-05-24T06:46:17","17,27","245,97"],
    [35045,"2021-05-24T06:48:07","18,77","248,99"],
    [35046,"2021-05-24T06:48:17","13,34","248,99"],
    [35047,"2021-05-24T06:50:13","19,32","228,6"],
    [35048,"2021-05-24T06:50:22","20,94","245,27"],
    [35049,"2021-05-24T06:52:21","17,73","251,41"],
    [35050,"2021-05-24T06:52:25","18,33","252,29"],
    [35051,"2021-05-24T06:54:17","13,95","233,44"],
    [35052,"2021-05-24T06:54:43","20,11","239,03"],
    [35053,"2021-05-24T06:56:15","21,33","242,51"],
    [35054,"2021-05-24T06:57:02","22,19","250,3"],
    [35055,"2021-05-24T06:58:57","23,04","242,52"],
    [35056,"2021-05-24T06:59:02","19,87","242,6"],
    [35057,"2021-05-24T07:01:00","11,69","265,95"],
    [35058,"2021-05-24T07:01:03","12,77","256,76"],
    [35059,"2021-05-24T07:02:33","21,02","241,27"],
    [35060,"2021-05-24T07:03:03","20,35","236,85"],
    [35061,"2021-05-24T07:04:34","15,76","250,22"],
    [35062,"2021-05-24T07:05:08","26,72","251,43"],
    [35063,"2021-05-24T07:07:04","15,22","225,3"],
    [35064,"2021-05-24T07:07:10","14,77","242,17"],
    [35065,"2021-05-24T07:09:07","12,02","244,97"],
    [35066,"2021-05-24T07:09:11","10,88","253,22"],
    [35067,"2021-05-24T07:11:11","8,96","256,3"],
    [35068,"2021-05-24T07:11:16","8,28","243,96"],
    [35069,"2021-05-24T07:13:14","14,78","243,42"],
    [35070,"2021-05-24T07:13:17","15,65","231,06"],
    [35071,"2021-05-24T07:14:48","12,4","230,39"],
    [35072,"2021-05-24T07:15:19","14,69","243,23"],
    [35073,"2021-05-24T07:16:49","22,77","243,23"],
    [35074,"2021-05-24T07:17:23","16,11","242,78"],
    [35075,"2021-05-24T07:18:56","10,8","246,62"],
    [35076,"2021-05-24T07:19:36","21,05","230,02"],
    [35077,"2021-05-24T07:21:33","17,73","226,63"],
    [35078,"2021-05-24T07:21:37","19,64","228,24"],
    [35079,"2021-05-24T07:22:56","12,39","262,6"],
    [35080,"2021-05-24T07:23:40","15,05","260,86"],
    [35081,"2021-05-24T07:25:38","16,91","246"],
    [35082,"2021-05-24T07:25:41","14,95","231,58"],
    [35083,"2021-05-24T07:27:39","14,9","250,91"],
    [35084,"2021-05-24T07:27:42","17,36","253,32"],
    [35085,"2021-05-24T07:29:40","11,1","252,78"],
    [35086,"2021-05-24T07:29:44","12,21","251,1"],
    [35087,"2021-05-24T07:31:13","13,06","251,69"],
    [35088,"2021-05-24T07:31:53","13,38","253,3"],
    [35089,"2021-05-24T07:33:52","16,81","242,56"],
    [35090,"2021-05-24T07:33:57","15,97","242,2"],
    [35091,"2021-05-24T07:35:52","17,22","270,02"],
    [35092,"2021-05-24T07:35:57","16,58","269,11"],
    [35093,"2021-05-24T07:37:22","12,63","238,82"],
    [35094,"2021-05-24T07:37:59","13,18","247,2"],
    [35095,"2021-05-24T07:39:59","14,93","248,65"],
    [35096,"2021-05-24T07:40:07","11,43","212,98"],
    [35097,"2021-05-24T07:42:02","14,21","228,38"],
    [35098,"2021-05-24T07:42:11","15,63","252,85"],
    [35099,"2021-05-24T07:44:06","22,34","234,82"],
    [35100,"2021-05-24T07:44:17","17,62","249,21"],
    [35101,"2021-05-24T07:46:12","9,84","248,69"],
    [35102,"2021-05-24T07:46:18","12,44","244,45"],
    [35103,"2021-05-24T07:48:15","16,58","244,45"],
    [35104,"2021-05-24T07:48:20","21,31","244,48"],
    [35105,"2021-05-24T07:50:14","14,15","242,77"],
    [35106,"2021-05-24T07:50:21","11,27","258,53"],
    [35107,"2021-05-24T07:52:18","19,08","262,84"],
    [35108,"2021-05-24T07:52:23","17,24","262,84"],
    [35109,"2021-05-24T07:54:19","17,09","241,82"],
    [35110,"2021-05-24T07:54:23","19,63","241,82"],
    [35111,"2021-05-24T07:56:22","14,13","249,66"],
    [35112,"2021-05-24T07:56:26","11,14","249,66"],
    [35113,"2021-05-24T07:58:23","19,31","247,52"],
    [35114,"2021-05-24T07:58:30","17,76","247,52"],
    [35115,"2021-05-24T08:00:28","19,36","237,97"],
    [35116,"2021-05-24T08:00:32","19,75","237,97"],
    [35117,"2021-05-24T08:02:30","13,37","247,29"],
    [35118,"2021-05-24T08:02:38","19,99","244,74"],
    [35119,"2021-05-24T08:04:35","16,71","231,23"],
    [35120,"2021-05-24T08:04:40","20,92","231,23"],
    [35121,"2021-05-24T08:06:38","16,9","236,1"],
    [35122,"2021-05-24T08:06:42","15,46","236,1"],
    [35123,"2021-05-24T08:08:39","18,68","240,59"],
    [35124,"2021-05-24T08:08:43","20,86","240,59"],
    [35125,"2021-05-24T08:10:38","14,46","245,63"],
    [35126,"2021-05-24T08:10:44","13,85","245,63"],
    [35127,"2021-05-24T08:12:44","15,28","243,08"],
    [35128,"2021-05-24T08:12:48","16,64","243,08"],
    [35129,"2021-05-24T08:14:45","19,82","241,17"],
    [35130,"2021-05-24T08:14:50","16,92","241,17"],
    [35131,"2021-05-24T08:16:43","19,23","246,32"],
    [35132,"2021-05-24T08:16:50","12,66","246,32"],
    [35133,"2021-05-24T08:18:50","20,19","244,86"],
    [35134,"2021-05-24T08:18:56","20,22","244,86"],
    [35135,"2021-05-24T08:20:55","22,2","236,09"],
    [35136,"2021-05-24T08:21:03","11,89","236,09"],
    [35137,"2021-05-24T08:22:59","25,01","264,44"],
    [35138,"2021-05-24T08:23:04","26,39","264,44"],
    [35139,"2021-05-24T08:25:04","10,68","243,94"],
    [35140,"2021-05-24T08:25:10","9,61","243,94"],
    [35141,"2021-05-24T08:27:08","15,38","261,3"],
    [35142,"2021-05-24T08:27:19","9,99","261,3"],
    [35143,"2021-05-24T08:29:18","9,77","258,18"],
    [35144,"2021-05-24T08:29:21","9,62","258,18"],
    [35145,"2021-05-24T08:31:12","12,65","239,16"],
    [35146,"2021-05-24T08:31:27","12,8","239,16"],
    [35147,"2021-05-24T08:33:27","9,17","254,81"],
    [35148,"2021-05-24T08:33:32","13,68","254,81"],
    [35149,"2021-05-24T08:35:31","13,53","259,55"],
    [35150,"2021-05-24T08:35:35","17,74","259,55"],
    [35151,"2021-05-24T08:37:32","15","232,12"],
    [35152,"2021-05-24T08:37:38","13,72","232,12"],
    [35153,"2021-05-24T08:39:37","15,49","262,81"],
    [35154,"2021-05-24T08:39:42","15,81","262,81"],
    [35155,"2021-05-24T08:41:39","15,04","280,82"],
    [35156,"2021-05-24T08:41:45","13,36","237,91"],
    [35157,"2021-05-24T08:43:39","15,68","236,04"],
    [35158,"2021-05-24T08:43:45","14,76","236,04"],
    [35159,"2021-05-24T08:45:45","20,28","260,5"],
    [35160,"2021-05-24T08:45:48","18,86","260,5"],
    [35161,"2021-05-24T08:47:47","20,63","238,16"],
    [35162,"2021-05-24T08:47:53","19,32","238,16"],
    [35163,"2021-05-24T08:49:51","13,22","248,64"],
    [35164,"2021-05-24T08:49:54","15,27","248,64"],
    [35165,"2021-05-24T08:51:53","12,51","271,43"],
    [35166,"2021-05-24T08:51:56","16,31","271,43"],
    [35167,"2021-05-24T08:53:54","14,74","251,25"],
    [35168,"2021-05-24T08:53:59","15,52","251,25"],
    [35169,"2021-05-24T08:55:57","7,86","232,63"],
    [35170,"2021-05-24T08:56:02","12,87","232,63"],
    [35171,"2021-05-24T08:58:01","10,17","234,59"],
    [35172,"2021-05-24T08:58:04","14,93","234,59"],
    [35173,"2021-05-24T09:00:03","15,02","272,95"],
    [35174,"2021-05-24T09:00:09","14,3","272,95"],
    [35175,"2021-05-24T09:02:07","16,81","247,05"],
    [35176,"2021-05-24T09:02:15","15,23","247,05"],
    [35177,"2021-05-24T09:04:14","18,14","243,97"],
    [35178,"2021-05-24T09:04:17","19,87","243,97"],
    [35179,"2021-05-24T09:06:14","14,4","240,52"],
    [35180,"2021-05-24T09:06:20","20,32","240,52"],
    [35181,"2021-05-24T09:08:18","18,92","247,1"],
    [35182,"2021-05-24T09:08:21","20,14","247,1"],
    [35183,"2021-05-24T09:10:17","16,43","243,51"],
    [35184,"2021-05-24T09:10:22","12,42","243,51"],
    [35185,"2021-05-24T09:12:18","19,76","247,99"],
    [35186,"2021-05-24T09:12:24","19,46","247,99"],
    [35187,"2021-05-24T09:14:22","10,11","267,02"],
    [35188,"2021-05-24T09:14:27","7,79","267,02"],
    [35189,"2021-05-24T09:16:23","14,4","233,63"],
    [35190,"2021-05-24T09:16:28","9,18","233,63"],
    [35191,"2021-05-24T09:18:28","14,41","238,23"],
    [35192,"2021-05-24T09:18:33","16,48","238,23"],
    [35193,"2021-05-24T09:20:31","10,85","236,13"],
    [35194,"2021-05-24T09:20:34","10,14","236,13"],
    [35195,"2021-05-24T09:22:32","12,43","252,97"],
    [35196,"2021-05-24T09:22:39","17,16","252,97"],
    [35197,"2021-05-24T09:24:35","15,18","265,11"],
    [35198,"2021-05-24T09:24:40","18,59","265,11"],
    [35199,"2021-05-24T09:26:38","9,32","290,95"],
    [35200,"2021-05-24T09:27:10","11,1","290,95"],
    [35201,"2021-05-24T09:28:40","13,69","236,95"],
    [35202,"2021-05-24T09:29:11","14,83","236,95"],
    [35203,"2021-05-24T09:30:46","22,83","242,79"],
    [35204,"2021-05-24T09:31:14","16,68","242,79"],
    [35205,"2021-05-24T09:32:49","17,59","271,27"],
    [35206,"2021-05-24T09:33:21","14,07","271,27"],
    [35207,"2021-05-24T09:35:19","13,61","273,69"],
    [35208,"2021-05-24T09:35:22","10,25","273,69"],
    [35209,"2021-05-24T09:37:21","20,74","247,68"],
    [35210,"2021-05-24T09:37:24","17,86","247,68"],
    [35211,"2021-05-24T09:38:55","20,05","276,36"],
    [35212,"2021-05-24T09:39:26","16,55","276,36"],
    [35213,"2021-05-24T09:40:56","17,7","241,55"],
    [35214,"2021-05-24T09:41:28","13,12","241,55"],
    [35215,"2021-05-24T09:43:27","9,88","238,4"],
    [35216,"2021-05-24T09:43:31","10,31","238,4"],
    [35217,"2021-05-24T09:45:31","12,63","246,12"],
    [35218,"2021-05-24T09:45:36","15,48","246,12"],
    [35219,"2021-05-24T09:47:04","13,85","243,98"],
    [35220,"2021-05-24T09:47:46","11,78","243,98"],
    [35221,"2021-05-24T09:49:43","16,88","253,23"],
    [35222,"2021-05-24T09:49:54","11,39","253,23"],
    [35223,"2021-05-24T09:51:53","18,58","238,95"],
    [35224,"2021-05-24T09:51:56","17,89","238,95"],
    [35225,"2021-05-24T09:53:51","19,45","247,3"],
    [35226,"2021-05-24T09:53:58","18,5","247,3"],
    [35227,"2021-05-24T09:55:50","17,06","237,09"],
    [35228,"2021-05-24T09:56:03","10,57","237,09"],
    [35229,"2021-05-24T09:57:53","17,98","249,74"],
    [35230,"2021-05-24T09:58:08","19,25","249,74"],
    [35231,"2021-05-24T10:00:06","16,15","243,13"],
    [35232,"2021-05-24T10:00:09","16,71","243,13"],
    [35233,"2021-05-24T10:02:00","13,28","264,44"],
    [35234,"2021-05-24T10:02:14","16,87","264,44"],
    [35235,"2021-05-24T10:04:11","12,75","230,34"],
    [35236,"2021-05-24T10:04:14","12,12","230,34"],
    [35237,"2021-05-24T10:06:05","13,35","251,47"],
    [35238,"2021-05-24T10:06:15","11,59","251,47"],
    [35239,"2021-05-24T10:08:14","19,3","275,97"],
    [35240,"2021-05-24T10:08:17","17,96","275,97"],
    [35241,"2021-05-24T10:10:16","14,91","243,86"],
    [35242,"2021-05-24T10:10:19","15,56","243,86"],
    [35243,"2021-05-24T10:12:19","17,4","251,86"],
    [35244,"2021-05-24T10:12:24","13,84","251,86"],
    [35245,"2021-05-24T10:14:22","11,33","249,36"],
    [35246,"2021-05-24T10:14:25","14,29","249,36"],
    [35247,"2021-05-24T10:16:22","17,23","289,85"],
    [35248,"2021-05-24T10:16:26","16,13","289,85"],
    [35249,"2021-05-24T10:18:25","12,21","273,81"],
    [35250,"2021-05-24T10:18:28","4,21","273,81"],
    [35251,"2021-05-24T10:20:25","18,11","235,69"],
    [35252,"2021-05-24T10:20:31","11,65","235,69"],
    [35253,"2021-05-24T10:22:29","12,83","236,96"],
    [35254,"2021-05-24T10:22:32","8,64","236,96"],
    [35255,"2021-05-24T10:24:21","14,38","246,52"],
    [35256,"2021-05-24T10:24:37","12,68","246,52"],
    [35257,"2021-05-24T10:26:34","17,04","268,27"],
    [35258,"2021-05-24T10:26:39","20,12","268,27"],
    [35259,"2021-05-24T10:28:34","15,57","279,36"],
    [35260,"2021-05-24T10:28:39","16,89","279,36"],
    [35261,"2021-05-24T10:30:39","12,83","259,87"],
    [35262,"2021-05-24T10:30:44","13,36","259,87"],
    [35263,"2021-05-24T10:32:41","15,09","288,61"],
    [35264,"2021-05-24T10:32:44","13,8","288,61"],
    [35265,"2021-05-24T10:34:42","10,16","269,17"],
    [35266,"2021-05-24T10:34:45","13,18","269,17"],
    [35267,"2021-05-24T10:36:45","17,89","254,73"],
    [35268,"2021-05-24T10:36:51","18,12","254,73"],
    [35269,"2021-05-24T10:38:50","16,75","246,93"],
    [35270,"2021-05-24T10:38:55","19,68","246,93"],
    [35271,"2021-05-24T10:40:50","15,33","243,93"],
    [35272,"2021-05-24T10:40:55","12,85","243,93"],
    [35273,"2021-05-24T10:42:54","20,32","257,24"],
    [35274,"2021-05-24T10:43:00","17,39","257,24"],
    [35275,"2021-05-24T10:44:58","17,6","253,24"],
    [35276,"2021-05-24T10:45:05","15,1","253,24"],
    [35277,"2021-05-24T10:47:02","18,46","244,27"],
    [35278,"2021-05-24T10:47:06","19,9","244,27"],
    [35279,"2021-05-24T10:49:04","13,35","251,92"],
    [35280,"2021-05-24T10:49:08","13,85","251,92"],
    [35281,"2021-05-24T10:51:08","11,39","225,89"],
    [35282,"2021-05-24T10:51:13","11,25","225,89"],
    [35283,"2021-05-24T10:53:12","19,11","235,54"],
    [35284,"2021-05-24T10:53:17","21,94","235,54"],
    [35285,"2021-05-24T10:55:16","17,97","245,8"],
    [35286,"2021-05-24T10:55:19","22,54","245,8"],
    [35287,"2021-05-24T10:57:14","21,73","271,47"],
    [35288,"2021-05-24T10:57:20","19,8","271,47"],
    [35289,"2021-05-24T10:59:19","14,34","233,05"],
    [35290,"2021-05-24T10:59:22","8,26","233,05"],
    [35291,"2021-05-24T11:01:19","20,04","236"],
    [35292,"2021-05-24T11:01:24","16,19","236"],
    [35293,"2021-05-24T11:03:19","11,02","258,43"],
    [35294,"2021-05-24T11:03:25","9,91","258,43"],
    [35295,"2021-05-24T11:05:22","12,07","256,14"],
    [35296,"2021-05-24T11:05:25","11,43","256,14"],
    [35297,"2021-05-24T11:07:16","14,03","274,22"],
    [35298,"2021-05-24T11:07:34","16,87","274,22"],
    [35299,"2021-05-24T11:09:32","19,72","270,71"],
    [35300,"2021-05-24T11:09:37","15,84","270,71"],
    [35301,"2021-05-24T11:11:36","12,86","277,83"],
    [35302,"2021-05-24T11:11:41","15,32","277,83"],
    [35303,"2021-05-24T11:13:41","16,62","226,83"],
    [35304,"2021-05-24T11:14:17","10,65","226,83"],
    [35305,"2021-05-24T11:16:14","17,45","242,97"],
    [35306,"2021-05-24T11:16:17","16,58","242,97"],
    [35307,"2021-05-24T11:18:13","14,78","240,27"],
    [35308,"2021-05-24T11:18:17","25,35","240,27"],
    [35309,"2021-05-24T11:20:16","21,8","254,53"],
    [35310,"2021-05-24T11:20:22","16,31","254,53"],
    [35311,"2021-05-24T11:22:22","17,14","249,2"],
    [35312,"2021-05-24T11:22:27","16,43","249,2"],
    [35313,"2021-05-24T11:23:48","14,49","268,7"],
    [35314,"2021-05-24T11:24:29","21,45","247,47"],
    [35315,"2021-05-24T11:26:27","10,46","238,4"],
    [35316,"2021-05-24T11:26:30","8,97","242,12"],
    [35317,"2021-05-24T11:28:02","17,2","283,13"],
    [35318,"2021-05-24T11:28:30","13,15","258,88"],
    [35319,"2021-05-24T11:30:28","24,15","254,47"],
    [35320,"2021-05-24T11:30:31","23,34","247,18"],
    [35321,"2021-05-24T11:31:58","16,71","247,18"],
    [35322,"2021-05-24T11:32:37","15,37","247,74"],
    [35323,"2021-05-24T11:34:10","15,5","253,62"],
    [35324,"2021-05-24T11:34:39","21,43","256,73"],
    [35325,"2021-05-24T11:36:13","19,84","233,3"],
    [35326,"2021-05-24T11:36:44","12,6","262,94"],
    [35327,"2021-05-24T11:38:41","11,29","226,93"],
    [35328,"2021-05-24T11:38:44","16,78","242,1"],
    [35329,"2021-05-24T11:40:09","22,86","240,55"],
    [35330,"2021-05-24T11:40:52","17,52","277,22"],
    [35331,"2021-05-24T11:42:48","7,66","266,12"],
    [35332,"2021-05-24T11:42:54","13,19","262,37"],
    [35333,"2021-05-24T11:44:24","14,94","268,33"],
    [35334,"2021-05-24T11:44:55","18,31","267,7"],
    [35335,"2021-05-24T11:46:55","15,84","264,59"],
    [35336,"2021-05-24T11:47:02","14,65","249,46"],
    [35337,"2021-05-24T11:48:59","14,5","262,25"],
    [35338,"2021-05-24T11:49:04","12,45","273,13"],
    [35339,"2021-05-24T11:51:03","9,55","243,4"],
    [35340,"2021-05-24T11:51:06","6,95","279,94"],
    [35341,"2021-05-24T11:53:03","23,6","254,42"],
    [35342,"2021-05-24T11:53:09","21,63","263,63"],
    [35343,"2021-05-24T11:55:09","16,98","232,88"],
    [35344,"2021-05-24T11:55:12","20,52","246,06"],
    [35345,"2021-05-24T11:57:11","13,81","268,69"],
    [35346,"2021-05-24T11:57:15","16,98","269,45"],
    [35347,"2021-05-24T11:59:11","12,72","272,6"],
    [35348,"2021-05-24T11:59:16","13,54","274,41"],
    [35349,"2021-05-24T12:01:13","13,69","269,95"],
    [35350,"2021-05-24T12:01:20","13,72","268,58"],
    [35351,"2021-05-24T12:03:18","14,43","280,18"],
    [35352,"2021-05-24T12:03:22","13,33","283,02"],
    [35353,"2021-05-24T12:05:20","19,81","227,22"],
    [35354,"2021-05-24T12:05:25","19,29","227,81"],
    [35355,"2021-05-24T12:07:20","11,51","259,97"],
    [35356,"2021-05-24T12:07:28","11,25","251,48"],
    [35357,"2021-05-24T12:09:26","24,16","262,87"],
    [35358,"2021-05-24T12:09:30","19,7","285,25"],
    [35359,"2021-05-24T12:11:27","16,46","262,54"],
    [35360,"2021-05-24T12:11:31","20,89","264,27"],
    [35361,"2021-05-24T12:13:29","13,26","266,16"],
    [35362,"2021-05-24T12:13:32","17,48","258,68"],
    [35363,"2021-05-24T12:15:30","18,41","241,52"],
    [35364,"2021-05-24T12:15:33","15,88","287,21"],
    [35365,"2021-05-24T12:17:31","14,17","260,04"],
    [35366,"2021-05-24T12:17:34","13,7","268,96"],
    [35367,"2021-05-24T12:19:01","18,99","288,87"],
    [35368,"2021-05-24T12:19:45","16,9","291,2"],
    [35369,"2021-05-24T12:21:44","16,49","283,92"],
    [35370,"2021-05-24T12:21:47","18,3","276,81"],
    [35371,"2021-05-24T12:23:43","16,65","269,4"],
    [35372,"2021-05-24T12:23:50","13,99","284,17"],
    [35373,"2021-05-24T12:25:49","11,75","290,01"],
    [35374,"2021-05-24T12:25:56","14,21","285,43"],
    [35375,"2021-05-24T12:27:55","19,32","278,71"],
    [35376,"2021-05-24T12:28:07","20,92","278,96"],
    [35377,"2021-05-24T12:30:05","20,42","277,13"],
    [35378,"2021-05-24T12:30:08","17,9","265,66"],
    [35379,"2021-05-24T12:32:08","24,07","252,92"],
    [35380,"2021-05-24T12:32:11","26,92","291,84"],
    [35381,"2021-05-24T12:34:09","23,14","278,85"],
    [35382,"2021-05-24T12:34:12","20,96","283,91"],
    [35383,"2021-05-24T12:36:04","22,67","286,25"],
    [35384,"2021-05-24T12:36:14","19,55","285,72"],
    [35385,"2021-05-24T12:38:14","18,07","272,85"],
    [35386,"2021-05-24T12:38:17","21,73","282,39"],
    [35387,"2021-05-24T12:40:07","22,68","229,88"],
    [35388,"2021-05-24T12:40:17","12,95","268,05"],
    [35389,"2021-05-24T12:42:11","22,5","259,77"],
    [35390,"2021-05-24T12:42:20","20,57","259,33"],
    [35391,"2021-05-24T12:44:12","16,05","255,92"],
    [35392,"2021-05-24T12:44:21","16,88","267,24"],
    [35393,"2021-05-24T12:46:12","15,2","278,37"],
    [35394,"2021-05-24T12:46:23","9,34","295,93"],
    [35395,"2021-05-24T12:48:15","18,35","283,1"],
    [35396,"2021-05-24T12:48:23","16,49","255,32"],
    [35397,"2021-05-24T12:50:17","22,19","271,49"],
    [35398,"2021-05-24T12:50:25","20,16","263,56"],
    [35399,"2021-05-24T12:52:21","12,4","260,03"],
    [35400,"2021-05-24T12:52:31","11,49","267,31"],
    [35401,"2021-05-24T12:54:29","20,28","241,97"],
    [35402,"2021-05-24T12:54:34","24,78","247,55"],
    [35403,"2021-05-24T12:56:33","21,68","273,24"],
    [35404,"2021-05-24T12:56:37","19,67","259,99"],
    [35405,"2021-05-24T12:58:33","20,95","262,91"],
    [35406,"2021-05-24T12:58:37","17,66","250,36"],
    [35407,"2021-05-24T13:00:37","22,5","279,01"],
    [35408,"2021-05-24T13:00:43","19,28","276,41"],
    [35409,"2021-05-24T13:02:41","19,88","259,53"],
    [35410,"2021-05-24T13:02:46","23,53","279,34"],
    [35411,"2021-05-24T13:04:46","19,79","275,15"],
    [35412,"2021-05-24T13:04:49","17,16","276,05"],
    [35413,"2021-05-24T13:06:47","18,36","282,93"],
    [35414,"2021-05-24T13:06:52","15,37","282,6"],
    [35415,"2021-05-24T13:08:51","15,49","278,71"],
    [35416,"2021-05-24T13:08:54","20,11","274,62"],
    [35417,"2021-05-24T13:10:52","12,62","250,02"],
    [35418,"2021-05-24T13:10:57","13,68","254,37"],
    [35419,"2021-05-24T13:12:52","16,84","269,35"],
    [35420,"2021-05-24T13:12:58","11,16","282,09"],
    [35421,"2021-05-24T13:14:53","11,44","252,85"],
    [35422,"2021-05-24T13:14:59","13,92","256,14"],
    [35423,"2021-05-24T13:16:57","15,96","242,78"],
    [35424,"2021-05-24T13:17:03","16,5","239,85"],
    [35425,"2021-05-24T13:18:58","14,27","249,42"],
    [35426,"2021-05-24T13:19:04","16,72","249,86"],
    [35427,"2021-05-24T13:21:02","17,91","271,63"],
    [35428,"2021-05-24T13:21:08","17,29","157,67"],
    [35429,"2021-05-24T13:23:06","12,33","245,86"],
    [35430,"2021-05-24T13:23:09","10,74","251,33"],
    [35431,"2021-05-24T13:25:08","20,12","266,04"],
    [35432,"2021-05-24T13:25:11","23,3","262,33"],
    [35433,"2021-05-24T13:27:11","14,82","272,99"],
    [35434,"2021-05-24T13:27:15","10,49","268,2"],
    [35435,"2021-05-24T13:29:11","12,26","258,23"],
    [35436,"2021-05-24T13:29:17","12,37","266,76"],
    [35437,"2021-05-24T13:31:16","12,58","253,29"],
    [35438,"2021-05-24T13:31:22","20,19","242,98"],
    [35439,"2021-05-24T13:33:21","12,89","270,59"],
    [35440,"2021-05-24T13:33:51","17,61","290,88"],
    [35441,"2021-05-24T13:35:49","18,45","284,06"],
    [35442,"2021-05-24T13:35:52","15,33","265,47"],
    [35443,"2021-05-24T13:37:50","16,91","269,33"],
    [35444,"2021-05-24T13:37:55","20,26","267,12"],
    [35445,"2021-05-24T13:39:54","18,35","274,23"],
    [35446,"2021-05-24T13:40:00","18,01","243,27"],
    [35447,"2021-05-24T13:42:00","13,16","260,93"],
    [35448,"2021-05-24T13:42:03","14,39","283,12"],
    [35449,"2021-05-24T13:44:02","14,53","260,15"],
    [35450,"2021-05-24T13:44:05","11,88","270,89"],
    [35451,"2021-05-24T13:46:03","21,57","266,23"],
    [35452,"2021-05-24T13:46:06","19,9","273,84"],
    [35453,"2021-05-24T13:48:05","22,33","265,49"],
    [35454,"2021-05-24T13:48:10","21,08","253,84"],
    [35455,"2021-05-24T13:50:06","15,88","265,49"],
    [35456,"2021-05-24T13:50:12","12,84","287,38"],
    [35457,"2021-05-24T13:52:11","18,95","284,82"],
    [35458,"2021-05-24T13:52:16","19,5","267,68"],
    [35459,"2021-05-24T13:54:13","22,01","261,6"],
    [35460,"2021-05-24T13:54:18","24,87","281,63"],
    [35461,"2021-05-24T13:55:36","28,72","271,89"],
    [35462,"2021-05-24T13:56:18","26,3","273,33"],
    [35463,"2021-05-24T13:58:15","15,71","272,08"],
    [35464,"2021-05-24T13:58:18","24,16","300,75"],
    [35465,"2021-05-24T14:00:17","22,86","297,47"],
    [35466,"2021-05-24T14:00:20","19,6","294,64"],
    [35467,"2021-05-24T14:02:18","19,77","286,88"],
    [35468,"2021-05-24T14:02:21","24,78","302,29"],
    [35469,"2021-05-24T14:04:16","21,18","283,76"],
    [35470,"2021-05-24T14:04:21","23","278,75"],
    [35471,"2021-05-24T14:06:21","20,33","278,75"],
    [35472,"2021-05-24T14:06:26","24,26","279,23"],
    [35473,"2021-05-24T14:07:53","21,5","266,54"],
    [35474,"2021-05-24T14:08:29","21,72","265,29"],
    [35475,"2021-05-24T14:09:58","19,71","252,5"],
    [35476,"2021-05-24T14:10:33","25,84","270,28"],
    [35477,"2021-05-24T14:12:31","24,9","265,32"],
    [35478,"2021-05-24T14:12:37","24,98","251,43"],
    [35479,"2021-05-24T14:14:33","21,32","284,1"],
    [35480,"2021-05-24T14:14:39","17,2","293,19"],
    [35481,"2021-05-24T14:16:35","16,67","277,95"],
    [35482,"2021-05-24T14:16:40","13,7","287,6"],
    [35483,"2021-05-24T14:18:39","10,74","275,64"],
    [35484,"2021-05-24T14:18:45","20,87","273,61"],
    [35485,"2021-05-24T14:20:41","19,32","288,76"],
    [35486,"2021-05-24T14:20:45","18,17","283,5"],
    [35487,"2021-05-24T14:22:42","17,01","269,41"],
    [35488,"2021-05-24T14:22:46","20,11","269,04"],
    [35489,"2021-05-24T14:24:45","18,93","266,49"],
    [35490,"2021-05-24T14:24:49","19,17","261,63"],
    [35491,"2021-05-24T14:26:48","11,47","264,13"],
    [35492,"2021-05-24T14:26:53","16,72","269,35"],
    [35493,"2021-05-24T14:28:52","21,63","288,11"],
    [35494,"2021-05-24T14:28:55","19,03","276,73"],
    [35495,"2021-05-24T14:30:55","18,17","277,13"],
    [35496,"2021-05-24T14:31:00","15,78","267,29"],
    [35497,"2021-05-24T14:32:56","15,3","252,81"],
    [35498,"2021-05-24T14:33:04","12,92","261,58"],
    [35499,"2021-05-24T14:35:02","19,08","276,51"],
    [35500,"2021-05-24T14:35:12","18,58","266,73"],
    [35501,"2021-05-24T14:37:06","19,81","277,36"],
    [35502,"2021-05-24T14:37:12","21,25","263,1"],
    [35503,"2021-05-24T14:39:05","15,37","278,86"],
    [35504,"2021-05-24T14:39:16","17,58","260,33"],
    [35505,"2021-05-24T14:41:08","19,11","296,15"],
    [35506,"2021-05-24T14:41:21","22,44","271,73"],
    [35507,"2021-05-24T14:43:12","11,55","271,34"],
    [35508,"2021-05-24T14:43:21","15,14","257,97"],
    [35509,"2021-05-24T14:45:14","15","280,86"],
    [35510,"2021-05-24T14:45:29","15,52","279,64"],
    [35511,"2021-05-24T14:47:26","16,72","267,21"],
    [35512,"2021-05-24T14:47:29","16,5","273,45"],
    [35513,"2021-05-24T14:49:26","18,52","266,05"],
    [35514,"2021-05-24T14:49:29","19,99","251,58"],
    [35515,"2021-05-24T14:51:29","17,49","286,7"],
    [35516,"2021-05-24T14:51:34","23,82","277,65"],
    [35517,"2021-05-24T14:53:32","19,37","270,61"],
    [35518,"2021-05-24T14:53:35","18,52","265,75"],
    [35519,"2021-05-24T14:55:34","17,21","278,91"],
    [35520,"2021-05-24T14:55:38","22,44","277,76"],
    [35521,"2021-05-24T14:57:29","19,47","253,02"],
    [35522,"2021-05-24T14:57:38","22,62","275,9"],
    [35523,"2021-05-24T14:59:27","15,22","261,79"],
    [35524,"2021-05-24T14:59:43","17,82","283,39"],
    [35525,"2021-05-24T15:01:41","21,28","267,99"],
    [35526,"2021-05-24T15:01:45","16,59","263,73"],
    [35527,"2021-05-24T15:03:43","16,69","274,34"],
    [35528,"2021-05-24T15:04:04","12,4","265,19"],
    [35529,"2021-05-24T15:05:48","15,69","278,54"],
    [35530,"2021-05-24T15:06:31","22,79","274,58"],
    [35531,"2021-05-24T15:08:30","13,03","275,38"],
    [35532,"2021-05-24T15:08:35","10,94","259,02"],
    [35533,"2021-05-24T15:10:31","11,36","285,58"],
    [35534,"2021-05-24T15:10:35","12,13","290,15"],
    [35535,"2021-05-24T15:12:31","20,35","282,77"],
    [35536,"2021-05-24T15:12:36","15,82","271,95"],
    [35537,"2021-05-24T15:14:33","15,03","271,95"],
    [35538,"2021-05-24T15:14:39","16,47","271,11"],
    [35539,"2021-05-24T15:16:34","9,33","277,36"],
    [35540,"2021-05-24T15:16:40","11,38","277,36"],
    [35541,"2021-05-24T15:18:36","11,12","278,73"],
    [35542,"2021-05-24T15:18:40","8,72","278,73"],
    [35543,"2021-05-24T15:20:38","10,43","258,71"],
    [35544,"2021-05-24T15:20:41","11,76","258,71"],
    [35545,"2021-05-24T15:22:04","17,71","271,81"],
    [35546,"2021-05-24T15:22:43","12,6","271,81"],
    [35547,"2021-05-24T15:24:40","12,66","280,19"],
    [35548,"2021-05-24T15:24:45","12,39","280,19"],
    [35549,"2021-05-24T15:26:44","16,65","284,87"],
    [35550,"2021-05-24T15:26:47","16,77","284,87"],
    [35551,"2021-05-24T15:28:46","16,47","287,31"],
    [35552,"2021-05-24T15:28:51","15,98","287,31"],
    [35553,"2021-05-24T15:30:51","13,64","275,73"],
    [35554,"2021-05-24T15:30:56","9,08","275,73"],
    [35555,"2021-05-24T15:32:53","14,75","297,67"],
    [35556,"2021-05-24T15:32:56","15,84","297,67"],
    [35557,"2021-05-24T15:34:53","16,43","272,39"],
    [35558,"2021-05-24T15:34:56","14,41","272,39"],
    [35559,"2021-05-24T15:36:55","15,85","286,51"],
    [35560,"2021-05-24T15:37:00","13,79","286,51"],
    [35561,"2021-05-24T15:38:57","16,52","288,49"],
    [35562,"2021-05-24T15:39:02","16,44","288,49"],
    [35563,"2021-05-24T15:41:01","15,49","291,58"],
    [35564,"2021-05-24T15:41:06","17,87","291,58"],
    [35565,"2021-05-24T15:43:02","13,69","290,45"],
    [35566,"2021-05-24T15:43:06","11,57","290,45"],
    [35567,"2021-05-24T15:45:04","13,04","286,71"],
    [35568,"2021-05-24T15:45:07","11,96","286,71"],
    [35569,"2021-05-24T15:47:05","16,67","282,26"],
    [35570,"2021-05-24T15:47:08","14,06","282,26"],
    [35571,"2021-05-24T15:49:06","12,49","285,99"],
    [35572,"2021-05-24T15:49:09","11,28","285,99"],
    [35573,"2021-05-24T15:51:03","14,53","302,45"],
    [35574,"2021-05-24T15:51:11","15,35","302,45"],
    [35575,"2021-05-24T15:53:11","14,08","295,49"],
    [35576,"2021-05-24T15:53:14","14,56","295,49"],
    [35577,"2021-05-24T15:55:12","8,89","316,02"],
    [35578,"2021-05-24T15:55:15","6,77","316,02"],
    [35579,"2021-05-24T15:57:12","14,65","286,75"],
    [35580,"2021-05-24T15:57:15","14,44","286,75"],
    [35581,"2021-05-24T15:59:12","17,71","283,39"],
    [35582,"2021-05-24T15:59:15","17,04","283,39"],
    [35583,"2021-05-24T16:00:42","15,3","313,92"],
    [35584,"2021-05-24T16:01:18","9,96","313,92"],
    [35585,"2021-05-24T16:03:15","14,02","283,9"],
    [35586,"2021-05-24T16:03:19","10,65","283,9"],
    [35587,"2021-05-24T16:05:17","17,63","286,03"],
    [35588,"2021-05-24T16:05:20","17,27","286,03"],
    [35589,"2021-05-24T16:07:19","16,67","288,62"],
    [35590,"2021-05-24T16:07:22","17,66","288,62"],
    [35591,"2021-05-24T16:08:50","11,97","283,12"],
    [35592,"2021-05-24T16:09:25","19,54","283,12"],
    [35593,"2021-05-24T16:11:21","9,39","262,09"],
    [35594,"2021-05-24T16:11:27","11,1","262,09"],
    [35595,"2021-05-24T16:13:25","17,5","284,14"],
    [35596,"2021-05-24T16:13:30","18,43","284,14"],
    [35597,"2021-05-24T16:15:26","19,18","290,52"],
    [35598,"2021-05-24T16:15:32","20,76","290,52"],
    [35599,"2021-05-24T16:17:31","15,91","297,44"],
    [35600,"2021-05-24T16:17:34","17,06","297,44"],
    [35601,"2021-05-24T16:19:33","16,27","279,61"],
    [35602,"2021-05-24T16:19:36","12,86","279,61"],
    [35603,"2021-05-24T16:21:02","19,67","283,68"],
    [35604,"2021-05-24T16:21:40","15,46","283,68"],
    [35605,"2021-05-24T16:23:40","14,37","303,99"],
    [35606,"2021-05-24T16:23:45","12,71","303,99"],
    [35607,"2021-05-24T16:25:43","13,22","275,67"],
    [35608,"2021-05-24T16:25:46","14,2","275,67"],
    [35609,"2021-05-24T16:27:41","10,8","289,67"],
    [35610,"2021-05-24T16:27:47","10,06","289,67"],
    [35611,"2021-05-24T16:29:47","16,41","284,18"],
    [35612,"2021-05-24T16:29:54","15,35","284,18"],
    [35613,"2021-05-24T16:31:50","12,32","285,33"],
    [35614,"2021-05-24T16:31:54","13,4","285,33"],
    [35615,"2021-05-24T16:33:53","13,13","298,36"],
    [35616,"2021-05-24T16:33:56","12,31","298,36"],
    [35617,"2021-05-24T16:35:52","11,66","289,4"],
    [35618,"2021-05-24T16:35:57","14,13","289,4"],
    [35619,"2021-05-24T16:37:54","15,52","297,12"],
    [35620,"2021-05-24T16:37:59","11,33","297,12"],
    [35621,"2021-05-24T16:39:59","15,01","292,36"],
    [35622,"2021-05-24T16:40:02","9,89","292,36"],
    [35623,"2021-05-24T16:42:00","10,96","274,81"],
    [35624,"2021-05-24T16:42:05","10,4","274,81"],
    [35625,"2021-05-24T16:44:03","8,24","302,31"],
    [35626,"2021-05-24T16:44:09","5,7","302,31"],
    [35627,"2021-05-24T16:46:07","9,37","298,86"],
    [35628,"2021-05-24T16:46:10","12,12","298,86"],
    [35629,"2021-05-24T16:48:08","14,93","283,49"],
    [35630,"2021-05-24T16:48:11","15,49","283,49"],
    [35631,"2021-05-24T16:50:15","15,57","309,07"],
    [35632,"2021-05-24T16:50:20","14,54","309,07"],
    [35633,"2021-05-24T16:52:17","11,75","291,93"],
    [35634,"2021-05-24T16:52:22","10,95","291,93"],
    [35635,"2021-05-24T16:54:18","13,72","285,35"],
    [35636,"2021-05-24T16:54:23","12,77","285,35"],
    [35637,"2021-05-24T16:56:21","16,53","301,53"],
    [35638,"2021-05-24T16:56:26","14,37","301,53"],
    [35639,"2021-05-24T16:58:25","11,13","284,79"],
    [35640,"2021-05-24T16:58:32","12,22","284,79"],
    [35641,"2021-05-24T17:00:26","10,69","309,54"],
    [35642,"2021-05-24T17:00:36","11,2","309,54"],
    [35643,"2021-05-24T17:02:33","14,53","307,58"],
    [35644,"2021-05-24T17:02:39","14,91","307,58"],
    [35645,"2021-05-24T17:04:39","17,7","306,18"],
    [35646,"2021-05-24T17:04:44","19,23","306,18"],
    [35647,"2021-05-24T17:06:38","10,72","321,21"],
    [35648,"2021-05-24T17:06:46","12","321,21"],
    [35649,"2021-05-24T17:08:41","9,59","270,48"],
    [35650,"2021-05-24T17:08:48","11,68","270,48"],
    [35651,"2021-05-24T17:10:45","11,02","305,17"],
    [35652,"2021-05-24T17:10:50","7,51","305,17"],
    [35653,"2021-05-24T17:12:49","10,97","290,37"],
    [35654,"2021-05-24T17:12:52","10,29","290,37"],
    [35655,"2021-05-24T17:14:49","10,68","302,19"],
    [35656,"2021-05-24T17:14:57","15,01","302,19"],
    [35657,"2021-05-24T17:16:55","11,25","315,59"],
    [35658,"2021-05-24T17:16:58","13,41","315,59"],
    [35659,"2021-05-24T17:18:59","13,39","298,11"],
    [35660,"2021-05-24T17:19:05","10,77","298,11"],
    [35661,"2021-05-24T17:21:01","7,23","292,89"],
    [35662,"2021-05-24T17:21:06","6,95","292,89"],
    [35663,"2021-05-24T17:23:01","8,78","297,33"],
    [35664,"2021-05-24T17:23:07","9,28","297,33"],
    [35665,"2021-05-24T17:25:06","11,61","312,77"],
    [35666,"2021-05-24T17:25:09","9,08","312,77"],
    [35667,"2021-05-24T17:27:07","12,38","321,95"],
    [35668,"2021-05-24T17:27:14","8,65","321,95"],
    [35669,"2021-05-24T17:29:14","11,82","320,88"],
    [35670,"2021-05-24T17:29:19","10,77","320,88"],
    [35671,"2021-05-24T17:31:16","8,39","326,51"],
    [35672,"2021-05-24T17:31:22","9,24","326,51"],
    [35673,"2021-05-24T17:33:21","16,18","329,74"],
    [35674,"2021-05-24T17:33:29","12,51","329,74"],
    [35675,"2021-05-24T17:35:23","16,03","308,51"],
    [35676,"2021-05-24T17:35:33","14,81","308,51"],
    [35677,"2021-05-24T17:37:28","12,96","309,78"],
    [35678,"2021-05-24T17:37:40","16,74","309,78"],
    [35679,"2021-05-24T17:39:30","12,93","304,29"],
    [35680,"2021-05-24T17:39:41","13,25","304,29"],
    [35681,"2021-05-24T17:41:35","12,89","319,51"],
    [35682,"2021-05-24T17:41:43","11,76","319,51"],
    [35683,"2021-05-24T17:43:38","13,9","315,99"],
    [35684,"2021-05-24T17:43:49","12,66","315,99"],
    [35685,"2021-05-24T17:45:43","10,06","315,99"],
    [35686,"2021-05-24T17:45:52","12,19","315,5"],
    [35687,"2021-05-24T17:47:42","11,83","307,99"],
    [35688,"2021-05-24T17:47:55","9,29","325,58"],
    [35689,"2021-05-24T17:49:54","9,21","317,55"],
    [35690,"2021-05-24T17:49:57","6,21","318,91"],
    [35691,"2021-05-24T17:51:49","15,61","323,74"],
    [35692,"2021-05-24T17:52:02","11,28","308,12"],
    [35693,"2021-05-24T17:53:54","13,19","317,45"],
    [35694,"2021-05-24T17:54:07","12,45","322,85"],
    [35695,"2021-05-24T17:56:05","10,93","329,16"],
    [35696,"2021-05-24T17:56:15","10,01","333,27"],
    [35697,"2021-05-24T17:58:14","10,42","322,39"],
    [35698,"2021-05-24T17:58:17","12","308,93"],
    [35699,"2021-05-24T18:00:12","8,62","336,87"],
    [35700,"2021-05-24T18:00:24","10,67","305,87"],
    [35701,"2021-05-24T18:02:23","8,48","333,46"],
    [35702,"2021-05-24T18:02:30","9,37","311,61"],
    [35703,"2021-05-24T18:04:24","10,07","309,16"],
    [35704,"2021-05-24T18:04:32","10,43","323,59"],
    [35705,"2021-05-24T18:06:23","7,31","318,21"],
    [35706,"2021-05-24T18:06:34","8,24","320,76"],
    [35707,"2021-05-24T18:08:23","9,67","309,81"],
    [35708,"2021-05-24T18:08:38","11,1","310,26"],
    [35709,"2021-05-24T18:10:38","7,37","337,98"],
    [35710,"2021-05-24T18:10:41","9,9","328,31"],
    [35711,"2021-05-24T18:12:40","13,31","327,44"],
    [35712,"2021-05-24T18:12:43","12,2","330,78"],
    [35713,"2021-05-24T18:14:41","10,36","339,77"],
    [35714,"2021-05-24T18:14:47","8,89","335,35"],
    [35715,"2021-05-24T18:16:47","11,97","321,14"],
    [35716,"2021-05-24T18:16:52","7,76","340,86"],
    [35717,"2021-05-24T18:18:52","10,38","317,27"],
    [35718,"2021-05-24T18:19:26","10,68","339,14"],
    [35719,"2021-05-24T18:20:58","9,57","324,68"],
    [35720,"2021-05-24T18:21:41","11,09","333,38"],
    [35721,"2021-05-24T18:23:41","8,08","321,1"],
    [35722,"2021-05-24T18:23:48","8,99","343,45"],
    [35723,"2021-05-24T18:25:45","12,09","336,15"],
    [35724,"2021-05-24T18:25:48","10,23","350,86"],
    [35725,"2021-05-24T18:27:47","9,62","302,32"],
    [35726,"2021-05-24T18:27:53","9,67","335,23"],
    [35727,"2021-05-24T18:29:13","9,26","337,26"],
    [35728,"2021-05-24T18:29:55","12,8","305,28"],
    [35729,"2021-05-24T18:31:18","12,25","329,93"],
    [35730,"2021-05-24T18:31:59","9,71","351,39"],
    [35731,"2021-05-24T18:33:58","10","332,19"],
    [35732,"2021-05-24T18:34:03","10,74","322,89"],
    [35733,"2021-05-24T18:36:02","11,96","323,6"],
    [35734,"2021-05-24T18:36:07","13,8","330,31"],
    [35735,"2021-05-24T18:38:04","9,27","339,99"],
    [35736,"2021-05-24T18:38:08","8,82","339,28"],
    [35737,"2021-05-24T18:40:07","7,73","320,82"],
    [35738,"2021-05-24T18:40:10","6,52","326,46"],
    [35739,"2021-05-24T18:42:05","13,34","320,34"],
    [35740,"2021-05-24T18:42:12","14,15","323,28"],
    [35741,"2021-05-24T18:44:09","13,15","316,77"],
    [35742,"2021-05-24T18:44:12","12,7","319,15"],
    [35743,"2021-05-24T18:46:09","11,37","316,35"],
    [35744,"2021-05-24T18:46:15","11,41","323,71"],
    [35745,"2021-05-24T18:48:09","10,16","323,39"],
    [35746,"2021-05-24T18:48:15","13,59","326,06"],
    [35747,"2021-05-24T18:50:11","10,55","301,31"],
    [35748,"2021-05-24T18:50:16","12,14","309,09"],
    [35749,"2021-05-24T18:52:11","11,9","318,35"],
    [35750,"2021-05-24T18:52:17","13,12","313,89"],
    [35751,"2021-05-24T18:53:40","10,78","313,89"],
    [35752,"2021-05-24T18:54:18","13,48","313,65"],
    [35753,"2021-05-24T18:56:15","11,57","323,6"],
    [35754,"2021-05-24T18:56:21","11,14","306,99"],
    [35755,"2021-05-24T18:58:20","9,28","305,98"],
    [35756,"2021-05-24T18:58:28","8,67","305,98"],
    [35757,"2021-05-24T19:00:26","9,21","295,5"],
    [35758,"2021-05-24T19:00:42","14,43","312,36"],
    [35759,"2021-05-24T19:02:41","8,09","336,06"],
    [35760,"2021-05-24T19:03:12","11,67","303,91"],
    [35761,"2021-05-24T19:05:10","9,96","312,67"],
    [35762,"2021-05-24T19:05:13","12,36","315,13"],
    [35763,"2021-05-24T19:07:12","13,05","319,73"],
    [35764,"2021-05-24T19:07:16","13,02","320,16"],
    [35765,"2021-05-24T19:08:45","12,04","314,55"],
    [35766,"2021-05-24T19:09:23","13,46","311,26"],
    [35767,"2021-05-24T19:11:21","10,19","294,67"],
    [35768,"2021-05-24T19:11:24","10,32","293,81"],
    [35769,"2021-05-24T19:13:22","11,06","303,77"],
    [35770,"2021-05-24T19:13:27","9,84","318,69"],
    [35771,"2021-05-24T19:14:55","10,17","294,59"],
    [35772,"2021-05-24T19:15:32","12,15","304,42"],
    [35773,"2021-05-24T19:17:29","10,87","308,99"],
    [35774,"2021-05-24T19:17:34","10,55","310,8"],
    [35775,"2021-05-24T19:18:59","10,79","305,41"],
    [35776,"2021-05-24T19:19:34","10,29","325,35"],
    [35777,"2021-05-24T19:21:37","10,38","317,03"],
    [35778,"2021-05-24T19:21:43","8,73","317,03"],
    [35779,"2021-05-24T19:23:42","10,48","314,44"],
    [35780,"2021-05-24T19:23:45","10,66","314,44"],
    [35781,"2021-05-24T19:25:45","10,24","310,4"],
    [35782,"2021-05-24T19:25:51","13,86","310,4"],
    [35783,"2021-05-24T19:27:49","8,63","311,5"],
    [35784,"2021-05-24T19:27:55","9,64","311,5"],
    [35785,"2021-05-24T19:29:53","8,55","308,22"],
    [35786,"2021-05-24T19:29:59","10,2","308,22"],
    [35787,"2021-05-24T19:31:55","10,55","315,99"],
    [35788,"2021-05-24T19:32:01","12,93","315,99"],
    [35789,"2021-05-24T19:34:01","10,45","300,83"],
    [35790,"2021-05-24T19:34:10","7,89","300,83"],
    [35791,"2021-05-24T19:36:01","10,75","287,93"],
    [35792,"2021-05-24T19:36:14","11,9","287,93"],
    [35793,"2021-05-24T19:38:13","12,02","294,39"],
    [35794,"2021-05-24T19:38:16","13,71","294,39"],
    [35795,"2021-05-24T19:40:15","11,64","307,68"],
    [35796,"2021-05-24T19:40:18","11","307,68"],
    [35797,"2021-05-24T19:42:15","12,21","292,57"],
    [35798,"2021-05-24T19:42:20","7,71","292,57"],
    [35799,"2021-05-24T19:44:10","12,78","294,13"],
    [35800,"2021-05-24T19:44:20","11,09","294,13"],
    [35801,"2021-05-24T19:46:18","8,56","306,24"],
    [35802,"2021-05-24T19:46:21","8,66","306,24"],
    [35803,"2021-05-24T19:48:15","10,88","280,73"],
    [35804,"2021-05-24T19:48:28","8,53","280,73"],
    [35805,"2021-05-24T19:50:25","8,59","335,16"],
    [35806,"2021-05-24T19:50:30","10,93","335,16"],
    [35807,"2021-05-24T19:52:23","11,79","306,96"],
    [35808,"2021-05-24T19:52:34","10,23","306,96"],
    [35809,"2021-05-24T19:54:29","10,59","313,89"],
    [35810,"2021-05-24T19:54:35","10,38","313,89"],
    [35811,"2021-05-24T19:56:32","11,97","299,68"],
    [35812,"2021-05-24T19:56:37","12,68","299,68"],
    [35813,"2021-05-24T19:58:37","8,87","354,76"],
    [35814,"2021-05-24T19:58:47","11,23","354,76"],
    [35815,"2021-05-24T20:00:42","13,52","307,54"],
    [35816,"2021-05-24T20:00:51","15,13","307,54"],
    [35817,"2021-05-24T20:02:42","9,78","313,71"],
    [35818,"2021-05-24T20:02:54","12,03","313,71"],
    [35819,"2021-05-24T20:04:47","13,56","318,5"],
    [35820,"2021-05-24T20:04:57","13,23","318,5"],
    [35821,"2021-05-24T20:06:49","12,38","337,49"],
    [35822,"2021-05-24T20:06:57","11,07","337,49"],
    [35823,"2021-05-24T20:08:52","10,23","309,73"],
    [35824,"2021-05-24T20:09:00","10,81","309,73"],
    [35825,"2021-05-24T20:10:55","14,37","316,92"],
    [35826,"2021-05-24T20:11:07","12,23","316,92"],
    [35827,"2021-05-24T20:13:06","13,98","327,09"],
    [35828,"2021-05-24T20:13:09","12,88","327,09"],
    [35829,"2021-05-24T20:15:07","14,63","310,01"],
    [35830,"2021-05-24T20:15:49","7,33","310,01"],
    [35831,"2021-05-24T20:17:46","11,84","311,88"],
    [35832,"2021-05-24T20:17:49","13,92","311,88"],
    [35833,"2021-05-24T20:19:49","13,55","304,72"],
    [35834,"2021-05-24T20:19:53","12,86","304,72"],
    [35835,"2021-05-24T20:21:50","7,96","327,51"],
    [35836,"2021-05-24T20:21:56","9,74","327,51"],
    [35837,"2021-05-24T20:23:54","9,9","333,21"],
    [35838,"2021-05-24T20:24:01","13,05","333,21"],
    [35839,"2021-05-24T20:25:22","15,92","321,48"],
    [35840,"2021-05-24T20:26:07","14,05","307,2"],
    [35841,"2021-05-24T20:28:05","13,58","315,23"],
    [35842,"2021-05-24T20:28:09","14,75","331,29"],
    [35843,"2021-05-24T20:30:06","15,99","314,45"],
    [35844,"2021-05-24T20:30:11","16,71","310,29"],
    [35845,"2021-05-24T20:32:08","14,64","323,69"],
    [35846,"2021-05-24T20:32:13","14,02","323,69"],
    [35847,"2021-05-24T20:34:09","12,48","322,38"],
    [35848,"2021-05-24T20:34:14","11,44","328,17"],
    [35849,"2021-05-24T20:36:11","18,62","329,26"],
    [35850,"2021-05-24T20:36:15","14,11","329,26"],
    [35851,"2021-05-24T20:38:14","9,15","305,36"],
    [35852,"2021-05-24T20:38:17","8,94","305,36"],
    [35853,"2021-05-24T20:40:15","14,53","326,42"],
    [35854,"2021-05-24T20:40:19","17,58","326,42"],
    [35855,"2021-05-24T20:42:17","14,95","334,23"],
    [35856,"2021-05-24T20:42:21","15,94","334,23"],
    [35857,"2021-05-24T20:44:18","14,02","321,71"],
    [35858,"2021-05-24T20:44:22","14,67","321,71"],
    [35859,"2021-05-24T20:46:18","15,3","314,41"],
    [35860,"2021-05-24T20:46:32","13,84","311,67"],
    [35861,"2021-05-24T20:47:51","13,25","302,1"],
    [35862,"2021-05-24T20:48:34","12,12","322,62"],
    [35863,"2021-05-24T20:50:33","14,19","311,49"],
    [35864,"2021-05-24T20:50:39","13,69","311,49"],
    [35865,"2021-05-24T20:52:36","12,17","295,24"],
    [35866,"2021-05-24T20:52:43","13,87","295,24"],
    [35867,"2021-05-24T20:54:39","11,28","310,14"],
    [35868,"2021-05-24T20:54:46","10,82","327,83"],
    [35869,"2021-05-24T20:56:41","14,19","323,7"],
    [35870,"2021-05-24T20:56:47","11,1","323,7"],
    [35871,"2021-05-24T20:58:46","12,47","318,02"],
    [35872,"2021-05-24T20:58:51","10,84","318,02"],
    [35873,"2021-05-24T20:59:55","8,21","294,32"],
    [35874,"2021-05-24T21:00:50","12,43","294,32"],
    [35875,"2021-05-24T21:00:53","9,11","294,32"],
    [35876,"2021-05-24T21:02:52","12,74","305,42"],
    [35877,"2021-05-24T21:02:59","10,16","305,42"],
    [35878,"2021-05-24T21:04:58","8,9","296,16"],
    [35879,"2021-05-24T21:05:05","11,33","296,16"],
    [35880,"2021-05-24T21:07:01","9,94","284,04"],
    [35881,"2021-05-24T21:07:09","12,87","284,04"],
    [35882,"2021-05-24T21:09:07","12,26","299,75"],
    [35883,"2021-05-24T21:09:10","11,52","299,75"],
    [35884,"2021-05-24T21:11:07","13,47","297,09"],
    [35885,"2021-05-24T21:11:10","11","297,09"],
    [35886,"2021-05-24T21:13:01","14,24","302,66"],
    [35887,"2021-05-24T21:13:13","17,08","302,66"],
    [35888,"2021-05-24T21:15:11","14,04","283,46"],
    [35889,"2021-05-24T21:15:14","15,63","283,46"],
    [35890,"2021-05-24T21:17:08","11,25","303,07"],
    [35891,"2021-05-24T21:17:18","7,95","303,07"],
    [35892,"2021-05-24T21:19:15","10,85","316,17"],
    [35893,"2021-05-24T21:19:23","12,35","316,17"],
    [35894,"2021-05-24T21:21:19","15,18","310,86"],
    [35895,"2021-05-24T21:21:31","14,32","310,86"],
    [35896,"2021-05-24T21:23:22","11","302,87"],
    [35897,"2021-05-24T21:23:32","11,11","302,87"],
    [35898,"2021-05-24T21:25:24","18,78","299,64"],
    [35899,"2021-05-24T21:25:32","15,38","299,64"],
    [35900,"2021-05-24T21:27:30","16,12","298,24"],
    [35901,"2021-05-24T21:28:11","9,92","298,24"],
    [35902,"2021-05-24T21:30:06","14,59","318,22"],
    [35903,"2021-05-24T21:30:13","8,26","318,22"],
    [35904,"2021-05-24T21:32:12","18,23","299,23"],
    [35905,"2021-05-24T21:32:16","21,16","299,23"],
    [35906,"2021-05-24T21:34:16","14,28","311"],
    [35907,"2021-05-24T21:34:19","15,56","311"],
    [35908,"2021-05-24T21:35:57","14,44","307,24"],
    [35909,"2021-05-24T21:36:21","13,04","307,24"],
    [35910,"2021-05-24T21:37:54","13,8","296,16"],
    [35911,"2021-05-24T21:38:24","15,68","296,16"],
    [35912,"2021-05-24T21:40:00","12,29","298,61"],
    [35913,"2021-05-24T21:40:28","12,87","298,61"],
    [35914,"2021-05-24T21:42:00","10,91","324,96"],
    [35915,"2021-05-24T21:42:35","13,56","324,96"],
    [35916,"2021-05-24T21:44:34","9,72","334,19"],
    [35917,"2021-05-24T21:44:37","13,13","334,19"],
    [35918,"2021-05-24T21:46:13","10,5","296,56"],
    [35919,"2021-05-24T21:46:45","10,84","296,56"],
    [35920,"2021-05-24T21:48:43","9,52","299,13"],
    [35921,"2021-05-24T21:48:47","14,95","299,13"],
    [35922,"2021-05-24T21:50:46","13,08","290,31"],
    [35923,"2021-05-24T21:50:50","13,72","290,31"],
    [35924,"2021-05-24T21:52:18","6,54","305,53"],
    [35925,"2021-05-24T21:52:52","14,22","305,53"],
    [35926,"2021-05-24T21:54:46","12,56","312,47"],
    [35927,"2021-05-24T21:54:54","14,97","312,47"],
    [35928,"2021-05-24T21:56:27","8,01","300,64"],
    [35929,"2021-05-24T21:56:56","9,01","300,64"],
    [35930,"2021-05-24T21:58:26","11,1","330,82"],
    [35931,"2021-05-24T21:59:07","11,35","330,82"],
    [35932,"2021-05-24T22:01:06","13,67","308,13"],
    [35933,"2021-05-24T22:01:11","14,52","308,13"],
    [35934,"2021-05-24T22:03:07","15,31","306,99"],
    [35935,"2021-05-24T22:03:14","15,02","306,99"],
    [35936,"2021-05-24T22:05:13","14,18","302,56"],
    [35937,"2021-05-24T22:05:17","13,23","302,56"],
    [35938,"2021-05-24T22:07:16","12,54","298,17"],
    [35939,"2021-05-24T22:07:19","13,35","298,17"],
    [35940,"2021-05-24T22:09:19","11,62","313,28"],
    [35941,"2021-05-24T22:09:25","8,92","313,28"],
    [35942,"2021-05-24T22:11:21","16,42","318,85"],
    [35943,"2021-05-24T22:11:26","11,04","318,85"],
    [35944,"2021-05-24T22:12:34","13,13","315,69"],
    [35945,"2021-05-24T22:13:33","15,88","312,48"],
    [35946,"2021-05-24T22:15:28","16,91","316,2"],
    [35947,"2021-05-24T22:15:33","13,19","316,36"],
    [35948,"2021-05-24T22:17:30","19,29","306,55"],
    [35949,"2021-05-24T22:17:34","21,16","322,54"],
    [35950,"2021-05-24T22:19:31","11,78","322,54"],
    [35951,"2021-05-24T22:19:38","10,66","322,19"],
    [35952,"2021-05-24T22:21:32","10,62","341,03"],
    [35953,"2021-05-24T22:21:38","14,22","309,3"],
    [35954,"2021-05-24T22:23:37","15,68","321,69"],
    [35955,"2021-05-24T22:23:42","16,45","322,21"],
    [35956,"2021-05-24T22:25:40","15,15","315,64"],
    [35957,"2021-05-24T22:25:45","14,5","310,6"],
    [35958,"2021-05-24T22:27:12","10,72","341,29"],
    [35959,"2021-05-24T22:27:49","14,76","308,98"],
    [35960,"2021-05-24T22:29:12","13,97","319,28"],
    [35961,"2021-05-24T22:29:51","15,64","311,82"],
    [35962,"2021-05-24T22:31:50","13,08","329,4"],
    [35963,"2021-05-24T22:31:53","12,35","323,45"],
    [35964,"2021-05-24T22:33:50","11,04","345,4"],
    [35965,"2021-05-24T22:33:56","10,08","338,2"],
    [35966,"2021-05-24T22:35:54","12,54","316,23"],
    [35967,"2021-05-24T22:36:00","11,78","319,58"],
    [35968,"2021-05-24T22:37:57","15,58","313,82"],
    [35969,"2021-05-24T22:38:01","12,46","342,38"],
    [35970,"2021-05-24T22:40:05","12,39","305,42"],
    [35971,"2021-05-24T22:40:11","13,93","305,42"],
    [35972,"2021-05-24T22:42:08","11,11","313,79"],
    [35973,"2021-05-24T22:42:13","10,75","313,79"],
    [35974,"2021-05-24T22:44:13","14,05","303,3"],
    [35975,"2021-05-24T22:44:16","16,3","303,3"],
    [35976,"2021-05-24T22:45:35","12,79","325,82"],
    [35977,"2021-05-24T22:46:22","17,17","300,6"],
    [35978,"2021-05-24T22:48:21","10,85","320,37"],
    [35979,"2021-05-24T22:48:31","5,68","317,93"],
    [35980,"2021-05-24T22:50:28","11,57","317,93"],
    [35981,"2021-05-24T22:50:34","13,27","317,89"],
    [35982,"2021-05-24T22:52:29","11,89","326,17"],
    [35983,"2021-05-24T22:52:37","14,11","318,26"],
    [35984,"2021-05-24T22:54:32","11,59","315,87"],
    [35985,"2021-05-24T22:54:45","11,44","340,59"],
    [35986,"2021-05-24T22:56:44","17,45","315,73"],
    [35987,"2021-05-24T22:56:47","15,94","310,08"],
    [35988,"2021-05-24T22:58:46","14,67","319,02"],
    [35989,"2021-05-24T22:59:23","16,37","324,86"],
    [35990,"2021-05-24T23:01:01","15,6","304,46"],
    [35991,"2021-05-24T23:01:23","17,03","311,12"],
    [35992,"2021-05-24T23:03:18","13,22","326,69"],
    [35993,"2021-05-24T23:03:26","14,63","318,81"],
    [35994,"2021-05-24T23:05:25","17,9","325,1"],
    [35995,"2021-05-24T23:05:30","19,58","322,65"],
    [35996,"2021-05-24T23:07:30","11,29","343,09"],
    [35997,"2021-05-24T23:07:33","8,92","333,58"],
    [35998,"2021-05-24T23:09:29","12,61","306,46"],
    [35999,"2021-05-24T23:09:33","15,3","313,47"],
    [36000,"2021-05-24T23:11:31","13,48","306,78"],
    [36001,"2021-05-24T23:11:37","10,64","290,44"],
    [36002,"2021-05-24T23:13:36","12,44","320,44"],
    [36003,"2021-05-24T23:14:10","15,24","296,67"],
    [36004,"2021-05-24T23:15:41","16,66","308,76"],
    [36005,"2021-05-24T23:16:20","12,26","327,73"],
    [36006,"2021-05-24T23:18:15","17,46","301,67"],
    [36007,"2021-05-24T23:18:23","14,71","297,06"],
    [36008,"2021-05-24T23:20:27","14,62","318,14"],
    [36009,"2021-05-24T23:20:40","16,31","318,14"],
    [36010,"2021-05-24T23:22:36","19,48","315,84"],
    [36011,"2021-05-24T23:22:40","15,67","315,84"],
    [36012,"2021-05-24T23:24:37","14,44","322,71"],
    [36013,"2021-05-24T23:24:40","12,93","322,71"],
    [36014,"2021-05-24T23:26:39","11,4","317,78"],
    [36015,"2021-05-24T23:26:42","12,82","317,78"],
    [36016,"2021-05-24T23:28:32","14,59","303,13"],
    [36017,"2021-05-24T23:28:51","14,64","300,33"],
    [36018,"2021-05-24T23:30:48","25,04","310,66"],
    [36019,"2021-05-24T23:30:51","25,3","303,75"],
    [36020,"2021-05-24T23:32:49","14,44","306,47"],
    [36021,"2021-05-24T23:32:55","14,38","299,04"],
    [36022,"2021-05-24T23:34:52","14,56","316,87"],
    [36023,"2021-05-24T23:34:57","15,47","300,49"],
    [36024,"2021-05-24T23:36:52","6,63","303,26"],
    [36025,"2021-05-24T23:36:58","9,92","307,54"],
    [36026,"2021-05-24T23:38:55","18,68","295,74"],
    [36027,"2021-05-24T23:38:58","18,34","299,52"],
    [36028,"2021-05-24T23:40:58","5,79","293,22"],
    [36029,"2021-05-24T23:41:01","11,28","295,89"],
    [36030,"2021-05-24T23:42:59","13,79","303,14"],
    [36031,"2021-05-24T23:43:02","15,89","309,01"],
    [36032,"2021-05-24T23:45:00","13,02","309,01"],
    [36033,"2021-05-24T23:45:04","15,47","308,84"],
    [36034,"2021-05-24T23:47:04","9,02","298,27"],
    [36035,"2021-05-24T23:47:08","11","292,98"],
    [36036,"2021-05-24T23:49:04","15,18","296,67"],
    [36037,"2021-05-24T23:49:09","14,44","303,65"],
    [36038,"2021-05-24T23:51:04","21,89","309,69"],
    [36039,"2021-05-24T23:51:11","21","308,38"],
    [36040,"2021-05-24T23:53:10","12,17","306,95"],
    [36041,"2021-05-24T23:53:16","16,17","308,45"],
    [36042,"2021-05-24T23:55:16","13,8","323,65"],
    [36043,"2021-05-24T23:55:20","12,03","303,06"],
    [36044,"2021-05-24T23:57:19","15,25","311,81"],
    [36045,"2021-05-24T23:57:24","14,32","307,69"],
    [36046,"2021-05-24T23:59:23","16,9","315,17"],
    [36047,"2021-05-24T23:59:29","11,21","291"],
    [36048,"2021-05-25T00:01:25","17,75","303,39"],
    [36049,"2021-05-25T00:01:29","17,06","299,66"],
    [36050,"2021-05-25T00:02:38","10,22","299,66"],
    [36051,"2021-05-25T00:03:32","11","299,66"],
    [36052,"2021-05-25T00:05:27","13,38","326,15"],
    [36053,"2021-05-25T00:05:34","14,59","326,15"],
    [36054,"2021-05-25T00:07:34","12,82","284,13"],
    [36055,"2021-05-25T00:07:39","19,58","284,13"],
    [36056,"2021-05-25T00:09:39","18,69","286,43"],
    [36057,"2021-05-25T00:09:42","17,81","286,43"],
    [36058,"2021-05-25T00:11:41","14,25","298,73"],
    [36059,"2021-05-25T00:11:44","14","298,73"],
    [36060,"2021-05-25T00:13:41","20,71","313,34"],
    [36061,"2021-05-25T00:13:45","20,28","313,34"],
    [36062,"2021-05-25T00:15:45","15,89","299,23"],
    [36063,"2021-05-25T00:15:48","16,72","299,23"],
    [36064,"2021-05-25T00:17:47","14,77","311,54"],
    [36065,"2021-05-25T00:17:51","14,81","311,54"],
    [36066,"2021-05-25T00:19:50","10,02","277,56"],
    [36067,"2021-05-25T00:19:56","10,17","277,56"],
    [36068,"2021-05-25T00:21:51","17,86","288,91"],
    [36069,"2021-05-25T00:21:56","13","288,91"],
    [36070,"2021-05-25T00:23:56","15,2","307,92"],
    [36071,"2021-05-25T00:24:01","12,49","307,92"],
    [36072,"2021-05-25T00:25:59","17,11","289,91"],
    [36073,"2021-05-25T00:26:02","22,79","289,91"],
    [36074,"2021-05-25T00:27:59","14,46","305"],
    [36075,"2021-05-25T00:28:12","14,16","305"],
    [36076,"2021-05-25T00:30:08","17,85","274,56"],
    [36077,"2021-05-25T00:30:13","14,91","274,56"],
    [36078,"2021-05-25T00:32:13","16,18","290,09"],
    [36079,"2021-05-25T00:32:18","18,87","290,09"],
    [36080,"2021-05-25T00:34:15","12,93","315,14"],
    [36081,"2021-05-25T00:34:22","17,39","315,14"],
    [36082,"2021-05-25T00:36:22","20,76","299,77"],
    [36083,"2021-05-25T00:36:25","21,98","299,77"],
    [36084,"2021-05-25T00:38:25","10,39","309,55"],
    [36085,"2021-05-25T00:38:29","11,01","309,55"],
    [36086,"2021-05-25T00:40:25","17,74","277,75"],
    [36087,"2021-05-25T00:40:30","16,3","277,75"],
    [36088,"2021-05-25T00:42:30","13,18","290,9"],
    [36089,"2021-05-25T00:42:34","18,21","290,9"],
    [36090,"2021-05-25T00:44:33","16,86","296,64"],
    [36091,"2021-05-25T00:44:37","13,67","296,64"],
    [36092,"2021-05-25T00:46:37","20,63","289,69"],
    [36093,"2021-05-25T00:46:43","17,55","289,69"],
    [36094,"2021-05-25T00:48:42","11,67","292,45"],
    [36095,"2021-05-25T00:48:48","12,96","292,45"],
    [36096,"2021-05-25T00:50:13","17,21","295,85"],
    [36097,"2021-05-25T00:50:48","18,13","295,85"],
    [36098,"2021-05-25T00:52:46","19,94","293,08"],
    [36099,"2021-05-25T00:52:55","17,82","293,08"],
    [36100,"2021-05-25T00:54:48","19,89","287,52"],
    [36101,"2021-05-25T00:55:00","28,77","287,52"],
    [36102,"2021-05-25T00:56:50","20,05","299,49"],
    [36103,"2021-05-25T00:57:03","20,66","299,49"],
    [36104,"2021-05-25T00:59:01","12,98","276,63"],
    [36105,"2021-05-25T00:59:06","14,12","276,63"],
    [36106,"2021-05-25T01:01:03","18,48","281,14"],
    [36107,"2021-05-25T01:01:11","19,44","281,14"],
    [36108,"2021-05-25T01:02:31","14,7","298,09"],
    [36109,"2021-05-25T01:03:16","17,54","298,09"],
    [36110,"2021-05-25T01:05:13","22,59","291,54"],
    [36111,"2021-05-25T01:05:17","23,04","291,54"],
    [36112,"2021-05-25T01:07:15","16,31","289,76"],
    [36113,"2021-05-25T01:07:24","10,96","289,76"],
    [36114,"2021-05-25T01:09:22","21,21","322,68"],
    [36115,"2021-05-25T01:09:33","18,86","322,68"],
    [36116,"2021-05-25T01:11:28","14,92","291,6"],
    [36117,"2021-05-25T01:11:42","14,84","291,6"],
    [36118,"2021-05-25T01:13:41","16,68","297,91"],
    [36119,"2021-05-25T01:13:47","13,83","297,91"],
    [36120,"2021-05-25T01:15:45","12,39","283,14"],
    [36121,"2021-05-25T01:15:48","11,27","283,14"],
    [36122,"2021-05-25T01:17:46","18,46","301,3"],
    [36123,"2021-05-25T01:17:49","14,72","301,3"],
    [36124,"2021-05-25T01:19:45","23,09","278,92"],
    [36125,"2021-05-25T01:19:50","24,34","278,92"],
    [36126,"2021-05-25T01:21:48","22,21","294,67"],
    [36127,"2021-05-25T01:21:51","23,18","294,67"],
    [36128,"2021-05-25T01:23:47","17,79","292,36"],
    [36129,"2021-05-25T01:23:52","16,05","292,36"],
    [36130,"2021-05-25T01:25:38","17,8","293,84"],
    [36131,"2021-05-25T01:26:16","17,2","293,84"],
    [36132,"2021-05-25T01:27:55","26,25","301,14"],
    [36133,"2021-05-25T01:28:26","14,32","301,14"],
    [36134,"2021-05-25T01:30:21","21,25","291,9"],
    [36135,"2021-05-25T01:30:26","17,14","291,9"],
    [36136,"2021-05-25T01:32:03","15,16","285,36"],
    [36137,"2021-05-25T01:32:31","21,16","285,36"],
    [36138,"2021-05-25T01:34:03","18,5","293,11"],
    [36139,"2021-05-25T01:34:31","17,07","293,11"],
    [36140,"2021-05-25T01:36:11","21,3","284,22"],
    [36141,"2021-05-25T01:36:32","24,97","284,22"],
    [36142,"2021-05-25T01:38:31","25,4","289,18"],
    [36143,"2021-05-25T01:38:34","22,36","289,18"],
    [36144,"2021-05-25T01:40:15","11,37","296,76"],
    [36145,"2021-05-25T01:40:38","20,05","296,76"],
    [36146,"2021-05-25T01:42:37","10","280,05"],
    [36147,"2021-05-25T01:42:43","15,27","280,05"],
    [36148,"2021-05-25T01:44:40","13,19","319,98"],
    [36149,"2021-05-25T01:44:47","18,92","319,98"],
    [36150,"2021-05-25T01:46:42","13,34","294,05"],
    [36151,"2021-05-25T01:46:50","15,81","294,05"],
    [36152,"2021-05-25T01:48:46","28,63","287,37"],
    [36153,"2021-05-25T01:48:56","24,45","287,37"],
    [36154,"2021-05-25T01:50:55","18,48","288,51"],
    [36155,"2021-05-25T01:51:21","21,4","288,51"],
    [36156,"2021-05-25T01:53:00","20,25","315,04"],
    [36157,"2021-05-25T01:53:32","11,17","315,04"],
    [36158,"2021-05-25T01:55:31","13,37","281,47"],
    [36159,"2021-05-25T01:55:38","22,18","281,47"],
    [36160,"2021-05-25T01:57:35","22,08","315,56"],
    [36161,"2021-05-25T01:57:40","19,36","315,56"],
    [36162,"2021-05-25T01:59:35","14,12","293,53"],
    [36163,"2021-05-25T01:59:43","15,68","293,53"],
    [36164,"2021-05-25T02:01:39","15,97","287,55"],
    [36165,"2021-05-25T02:01:44","18,54","287,55"],
    [36166,"2021-05-25T02:03:41","14,23","294,26"],
    [36167,"2021-05-25T02:03:51","16,77","294,26"],
    [36168,"2021-05-25T02:05:50","26,9","282,45"],
    [36169,"2021-05-25T02:05:53","23,24","282,45"],
    [36170,"2021-05-25T02:07:49","18,24","299,21"],
    [36171,"2021-05-25T02:07:55","12,45","299,21"],
    [36172,"2021-05-25T02:09:50","21,76","294,98"],
    [36173,"2021-05-25T02:09:56","22,25","294,98"],
    [36174,"2021-05-25T02:11:44","18,07","313,38"],
    [36175,"2021-05-25T02:12:08","16,71","313,38"],
    [36176,"2021-05-25T02:13:45","14,01","299,49"],
    [36177,"2021-05-25T02:14:15","20,15","299,49"],
    [36178,"2021-05-25T02:16:13","15,87","308,79"],
    [36179,"2021-05-25T02:16:17","17,59","308,79"],
    [36180,"2021-05-25T02:17:48","19,12","297,44"],
    [36181,"2021-05-25T02:18:17","21,52","297,44"],
    [36182,"2021-05-25T02:19:52","15,19","326,36"],
    [36183,"2021-05-25T02:20:36","19,68","326,36"],
    [36184,"2021-05-25T02:22:31","15,27","291,65"],
    [36185,"2021-05-25T02:22:36","13,18","291,65"],
    [36186,"2021-05-25T02:24:35","14,26","289,73"],
    [36187,"2021-05-25T02:24:38","12,36","289,73"],
    [36188,"2021-05-25T02:26:36","14,02","279,71"],
    [36189,"2021-05-25T02:26:39","12,65","279,71"],
    [36190,"2021-05-25T02:28:36","12,75","311,44"],
    [36191,"2021-05-25T02:28:41","14,5","311,44"],
    [36192,"2021-05-25T02:30:39","14,38","291,82"],
    [36193,"2021-05-25T02:30:43","14,12","291,82"],
    [36194,"2021-05-25T02:32:41","17,47","296,82"],
    [36195,"2021-05-25T02:32:45","15,35","296,82"],
    [36196,"2021-05-25T02:34:42","12,73","302,48"],
    [36197,"2021-05-25T02:34:47","13,53","302,48"],
    [36198,"2021-05-25T02:36:46","18,11","307,51"],
    [36199,"2021-05-25T02:36:51","18,52","307,51"],
    [36200,"2021-05-25T02:38:50","10,71","275,04"],
    [36201,"2021-05-25T02:38:53","8,73","275,04"],
    [36202,"2021-05-25T02:40:50","20,74","277,04"],
    [36203,"2021-05-25T02:40:55","20,54","277,04"],
    [36204,"2021-05-25T02:42:53","9,55","292,56"],
    [36205,"2021-05-25T02:43:03","9,89","292,56"],
    [36206,"2021-05-25T02:44:58","14,77","297,2"],
    [36207,"2021-05-25T02:45:09","15,38","297,2"],
    [36208,"2021-05-25T02:47:01","18,23","279,42"],
    [36209,"2021-05-25T02:47:14","19,29","279,42"],
    [36210,"2021-05-25T02:49:05","11,2","274,11"],
    [36211,"2021-05-25T02:49:15","12,96","274,11"],
    [36212,"2021-05-25T02:51:10","14,17","307,41"],
    [36213,"2021-05-25T02:51:21","12,74","307,41"],
    [36214,"2021-05-25T02:53:20","14,4","292,85"],
    [36215,"2021-05-25T02:53:50","15,42","292,85"],
    [36216,"2021-05-25T02:55:25","18,01","307,3"],
    [36217,"2021-05-25T02:55:56","14,91","307,3"],
    [36218,"2021-05-25T02:57:56","11,22","301,7"],
    [36219,"2021-05-25T02:58:00","15,38","301,7"],
    [36220,"2021-05-25T02:59:57","11,69","295,72"],
    [36221,"2021-05-25T03:00:00","13,85","295,72"],
    [36222,"2021-05-25T03:01:27","13,12","303,98"],
    [36223,"2021-05-25T03:02:04","11,11","303,98"],
    [36224,"2021-05-25T03:03:49","18,47","299,63"],
    [36225,"2021-05-25T03:04:22","14,21","299,63"],
    [36226,"2021-05-25T03:05:51","15,9","304,36"],
    [36227,"2021-05-25T03:06:23","14,02","304,36"],
    [36228,"2021-05-25T03:08:22","16,59","288,88"],
    [36229,"2021-05-25T03:08:25","19,86","288,88"],
    [36230,"2021-05-25T03:09:53","21,17","296,41"],
    [36231,"2021-05-25T03:10:30","11,96","321,32"],
    [36232,"2021-05-25T03:12:03","19,08","295,15"],
    [36233,"2021-05-25T03:12:36","5,5","288,48"],
    [36234,"2021-05-25T03:14:36","10,46","314,17"],
    [36235,"2021-05-25T03:14:41","12,06","298,91"],
    [36236,"2021-05-25T03:16:38","10,65","306,98"],
    [36237,"2021-05-25T03:16:43","15,54","303,59"],
    [36238,"2021-05-25T03:18:20","11,13","303,59"],
    [36239,"2021-05-25T03:18:46","13,12","304,48"],
    [36240,"2021-05-25T03:20:21","17,12","307,99"],
    [36241,"2021-05-25T03:20:52","11,17","297"],
    [36242,"2021-05-25T03:22:50","17,02","316,86"],
    [36243,"2021-05-25T03:22:57","12,93","285,06"],
    [36244,"2021-05-25T03:24:21","14,28","303,67"],
    [36245,"2021-05-25T03:24:58","12,2","291,4"],
    [36246,"2021-05-25T03:26:23","11,29","316,95"],
    [36247,"2021-05-25T03:27:08","8,33","295,62"],
    [36248,"2021-05-25T03:29:05","15,65","314,22"],
    [36249,"2021-05-25T03:29:10","14,48","309,4"],
    [36250,"2021-05-25T03:30:36","14,93","303,06"],
    [36251,"2021-05-25T03:31:15","13,93","304,81"],
    [36252,"2021-05-25T03:33:11","11,64","304,81"],
    [36253,"2021-05-25T03:33:19","11,29","305"],
    [36254,"2021-05-25T03:35:18","14,84","313,47"],
    [36255,"2021-05-25T03:35:23","17,6","290"],
    [36256,"2021-05-25T03:36:49","13,63","309,53"],
    [36257,"2021-05-25T03:37:25","15,06","309,53"],
    [36258,"2021-05-25T03:39:23","15,91","285,6"],
    [36259,"2021-05-25T03:39:27","14,33","285,6"],
    [36260,"2021-05-25T03:41:25","11,07","295,21"],
    [36261,"2021-05-25T03:41:28","11,24","295,21"],
    [36262,"2021-05-25T03:43:25","13,14","303,84"],
    [36263,"2021-05-25T03:43:30","15,76","303,84"],
    [36264,"2021-05-25T03:45:29","10,64","320,27"],
    [36265,"2021-05-25T03:45:32","11,62","320,27"],
    [36266,"2021-05-25T03:47:29","11,07","289,21"],
    [36267,"2021-05-25T03:47:33","8,07","289,21"],
    [36268,"2021-05-25T03:48:59","14,94","315,88"],
    [36269,"2021-05-25T03:49:42","18,75","315,88"],
    [36270,"2021-05-25T03:51:42","14,64","291,61"],
    [36271,"2021-05-25T03:51:47","15,08","291,61"],
    [36272,"2021-05-25T03:53:47","16,94","286,94"],
    [36273,"2021-05-25T03:53:51","14,66","286,94"],
    [36274,"2021-05-25T03:55:48","16,47","309,54"],
    [36275,"2021-05-25T03:55:54","15,91","309,54"],
    [36276,"2021-05-25T03:57:54","13,18","284,25"],
    [36277,"2021-05-25T03:57:59","14,18","284,25"],
    [36278,"2021-05-25T03:59:57","13,43","309,03"],
    [36279,"2021-05-25T04:00:05","12,05","309,03"],
    [36280,"2021-05-25T04:02:02","8,84","310,44"],
    [36281,"2021-05-25T04:02:10","10,71","310,44"],
    [36282,"2021-05-25T04:04:05","10,55","305,85"],
    [36283,"2021-05-25T04:04:15","13,96","305,85"],
    [36284,"2021-05-25T04:06:02","15,23","304,06"],
    [36285,"2021-05-25T04:06:16","18,88","304,06"],
    [36286,"2021-05-25T04:08:04","13,7","302,47"],
    [36287,"2021-05-25T04:08:16","11,07","302,47"],
    [36288,"2021-05-25T04:10:08","15,46","307,42"],
    [36289,"2021-05-25T04:10:22","13,24","307,42"],
    [36290,"2021-05-25T04:12:21","15,3","299,73"],
    [36291,"2021-05-25T04:12:24","16,39","299,73"],
    [36292,"2021-05-25T04:14:23","13,3","312,67"],
    [36293,"2021-05-25T04:14:27","12,28","312,67"],
    [36294,"2021-05-25T04:16:25","14,34","308,77"],
    [36295,"2021-05-25T04:16:58","16,52","308,77"],
    [36296,"2021-05-25T04:18:56","14,8","305,08"],
    [36297,"2021-05-25T04:18:59","15,6","305,08"],
    [36298,"2021-05-25T04:20:31","14,28","290,81"],
    [36299,"2021-05-25T04:21:09","11,61","290,81"],
    [36300,"2021-05-25T04:23:09","16,12","304,22"],
    [36301,"2021-05-25T04:23:13","15,55","304,22"],
    [36302,"2021-05-25T04:25:11","12,63","318,28"],
    [36303,"2021-05-25T04:25:16","12,22","318,28"],
    [36304,"2021-05-25T04:27:13","12,95","282,72"],
    [36305,"2021-05-25T04:27:17","14,22","282,72"],
    [36306,"2021-05-25T04:29:13","15,33","306,25"],
    [36307,"2021-05-25T04:29:17","16,59","306,25"],
    [36308,"2021-05-25T04:31:14","15,37","299,04"],
    [36309,"2021-05-25T04:31:18","14,33","299,04"],
    [36310,"2021-05-25T04:32:42","13,72","309,19"],
    [36311,"2021-05-25T04:33:22","13,24","309,19"],
    [36312,"2021-05-25T04:35:20","12,18","301,45"],
    [36313,"2021-05-25T04:35:24","15,02","301,45"],
    [36314,"2021-05-25T04:37:23","12,01","305,99"],
    [36315,"2021-05-25T04:37:26","13,12","305,99"],
    [36316,"2021-05-25T04:39:24","16,21","309,24"],
    [36317,"2021-05-25T04:39:27","15,85","309,24"],
    [36318,"2021-05-25T04:41:22","17,95","307,53"],
    [36319,"2021-05-25T04:41:28","17,64","307,53"],
    [36320,"2021-05-25T04:43:27","14,12","299,9"],
    [36321,"2021-05-25T04:43:31","10,83","299,9"],
    [36322,"2021-05-25T04:45:28","18,42","296,74"],
    [36323,"2021-05-25T04:45:31","17,04","296,74"],
    [36324,"2021-05-25T04:47:30","14,93","316,23"],
    [36325,"2021-05-25T04:47:33","14,64","316,23"],
    [36326,"2021-05-25T04:49:32","12,66","276,69"],
    [36327,"2021-05-25T04:49:37","12,38","276,69"],
    [36328,"2021-05-25T04:51:09","11,66","296,71"],
    [36329,"2021-05-25T04:51:41","14,72","296,71"],
    [36330,"2021-05-25T04:53:39","11,45","293,09"],
    [36331,"2021-05-25T04:53:44","13,74","293,09"],
    [36332,"2021-05-25T04:55:39","16,26","311,24"],
    [36333,"2021-05-25T04:55:45","17,14","311,24"],
    [36334,"2021-05-25T04:57:00","13,1","301,53"],
    [36335,"2021-05-25T04:57:49","11,94","301,53"],
    [36336,"2021-05-25T04:59:47","16,3","292,14"],
    [36337,"2021-05-25T04:59:50","16,31","292,14"],
    [36338,"2021-05-25T05:01:50","19,07","317,22"],
    [36339,"2021-05-25T05:01:54","18,1","317,22"],
    [36340,"2021-05-25T05:03:49","16,97","306,12"],
    [36341,"2021-05-25T05:03:54","13,49","306,12"],
    [36342,"2021-05-25T05:05:52","9,91","309,94"],
    [36343,"2021-05-25T05:05:58","13,09","309,94"],
    [36344,"2021-05-25T05:07:21","16,84","300,9"],
    [36345,"2021-05-25T05:07:58","10,13","300,9"],
    [36346,"2021-05-25T05:09:24","13,38","317,97"],
    [36347,"2021-05-25T05:09:59","14,83","317,97"],
    [36348,"2021-05-25T05:11:24","12,53","315,73"],
    [36349,"2021-05-25T05:12:02","9,18","315,73"],
    [36350,"2021-05-25T05:14:00","19,66","295,89"],
    [36351,"2021-05-25T05:14:03","17,62","295,89"],
    [36352,"2021-05-25T05:15:58","13,61","273,71"],
    [36353,"2021-05-25T05:16:04","19,81","273,71"],
    [36354,"2021-05-25T05:18:02","14,88","281,88"],
    [36355,"2021-05-25T05:18:06","14,18","281,88"],
    [36356,"2021-05-25T05:19:34","18,16","311,43"],
    [36357,"2021-05-25T05:20:13","15,37","311,43"],
    [36358,"2021-05-25T05:22:10","15,04","279,61"],
    [36359,"2021-05-25T05:22:15","14,56","279,61"],
    [36360,"2021-05-25T05:23:35","18,52","305,24"],
    [36361,"2021-05-25T05:24:25","20,86","305,24"],
    [36362,"2021-05-25T05:26:21","19,06","309,21"],
    [36363,"2021-05-25T05:26:27","17,16","309,21"],
    [36364,"2021-05-25T05:28:25","14,77","293,83"],
    [36365,"2021-05-25T05:28:30","14,03","293,83"],
    [36366,"2021-05-25T05:30:30","13,14","300,77"],
    [36367,"2021-05-25T05:30:45","16,29","300,77"],
    [36368,"2021-05-25T05:32:43","13,16","298,12"],
    [36369,"2021-05-25T05:32:49","14,33","298,12"],
    [36370,"2021-05-25T05:34:47","18,48","309,16"],
    [36371,"2021-05-25T05:34:52","19,63","309,16"],
    [36372,"2021-05-25T05:36:50","20,26","317,27"],
    [36373,"2021-05-25T05:36:54","18","317,27"],
    [36374,"2021-05-25T05:38:51","11,88","299,91"],
    [36375,"2021-05-25T05:38:56","10,27","299,91"],
    [36376,"2021-05-25T05:40:54","14,24","293,35"],
    [36377,"2021-05-25T05:40:59","15,04","293,35"],
    [36378,"2021-05-25T05:42:58","15,18","287,93"],
    [36379,"2021-05-25T05:43:02","13,69","287,93"],
    [36380,"2021-05-25T05:45:00","15,18","293,93"],
    [36381,"2021-05-25T05:45:03","14,89","293,93"],
    [36382,"2021-05-25T05:46:53","9,95","303,45"],
    [36383,"2021-05-25T05:47:07","14","303,45"],
    [36384,"2021-05-25T05:49:04","14,05","295,64"],
    [36385,"2021-05-25T05:49:09","12,12","295,64"],
    [36386,"2021-05-25T05:51:04","13,79","327,97"],
    [36387,"2021-05-25T05:51:09","18,91","327,97"],
    [36388,"2021-05-25T05:52:57","18,1","307,12"],
    [36389,"2021-05-25T05:53:15","17,86","307,12"],
    [36390,"2021-05-25T05:55:09","19,65","296,75"],
    [36391,"2021-05-25T05:55:21","13,69","296,75"],
    [36392,"2021-05-25T05:57:15","12,31","301,09"],
    [36393,"2021-05-25T05:57:28","11,84","301,09"],
    [36394,"2021-05-25T05:59:26","13,55","288,19"],
    [36395,"2021-05-25T05:59:32","11,46","288,19"],
    [36396,"2021-05-25T06:01:28","12,57","280,91"],
    [36397,"2021-05-25T06:01:34","12,76","280,91"],
    [36398,"2021-05-25T06:03:31","11,93","284,47"],
    [36399,"2021-05-25T06:03:37","13,52","284,47"],
    [36400,"2021-05-25T06:05:34","22,3","277,11"],
    [36401,"2021-05-25T06:05:37","21,43","277,11"],
    [36402,"2021-05-25T06:07:36","17,2","301,38"],
    [36403,"2021-05-25T06:07:40","17,96","301,38"],
    [36404,"2021-05-25T06:09:39","14,27","318,77"],
    [36405,"2021-05-25T06:09:45","20,76","318,77"],
    [36406,"2021-05-25T06:11:44","10,72","282,8"],
    [36407,"2021-05-25T06:12:16","15,14","282,8"],
    [36408,"2021-05-25T06:13:46","16,42","309,55"],
    [36409,"2021-05-25T06:14:28","12,55","309,55"],
    [36410,"2021-05-25T06:16:24","14,76","286,78"],
    [36411,"2021-05-25T06:16:28","13,64","286,78"],
    [36412,"2021-05-25T06:18:32","13,58","269,98"],
    [36413,"2021-05-25T06:18:45","16,03","269,98"],
    [36414,"2021-05-25T06:20:35","11,09","297,08"],
    [36415,"2021-05-25T06:20:46","15,76","297,08"],
    [36416,"2021-05-25T06:22:40","16,72","308,89"],
    [36417,"2021-05-25T06:22:52","14,66","308,89"],
    [36418,"2021-05-25T06:24:51","19,69","295,67"],
    [36419,"2021-05-25T06:24:54","21,15","295,67"],
    [36420,"2021-05-25T06:26:51","14,23","291,27"],
    [36421,"2021-05-25T06:26:56","14,07","291,27"],
    [36422,"2021-05-25T06:28:52","18","286,58"],
    [36423,"2021-05-25T06:28:58","18,56","286,58"],
    [36424,"2021-05-25T06:30:26","14,57","295,61"],
    [36425,"2021-05-25T06:30:58","18,18","295,61"],
    [36426,"2021-05-25T06:32:55","14,48","302,13"],
    [36427,"2021-05-25T06:32:58","13,62","302,13"],
    [36428,"2021-05-25T06:34:56","21,82","298,78"],
    [36429,"2021-05-25T06:34:59","21,85","298,78"],
    [36430,"2021-05-25T06:36:31","15,45","305,57"],
    [36431,"2021-05-25T06:37:03","10,06","305,57"],
    [36432,"2021-05-25T06:38:33","13,82","286,77"],
    [36433,"2021-05-25T06:39:08","16,11","286,77"],
    [36434,"2021-05-25T06:40:37","16,27","301,87"],
    [36435,"2021-05-25T06:41:12","14,2","301,87"],
    [36436,"2021-05-25T06:43:11","16,2","315,6"],
    [36437,"2021-05-25T06:43:17","15,81","315,6"],
    [36438,"2021-05-25T06:45:15","16,28","297,01"],
    [36439,"2021-05-25T06:45:18","20,29","297,01"],
    [36440,"2021-05-25T06:47:15","14,78","303,5"],
    [36441,"2021-05-25T06:47:20","16,3","303,5"],
    [36442,"2021-05-25T06:49:18","14,82","294,72"],
    [36443,"2021-05-25T06:49:23","17,45","294,72"],
    [36444,"2021-05-25T06:51:18","14,62","307,11"],
    [36445,"2021-05-25T06:51:25","15,79","307,11"],
    [36446,"2021-05-25T06:53:21","19,03","297,04"],
    [36447,"2021-05-25T06:53:26","18,1","297,04"],
    [36448,"2021-05-25T06:54:52","14,49","295,19"],
    [36449,"2021-05-25T06:55:37","19,07","295,19"],
    [36450,"2021-05-25T06:57:35","18,13","284,15"],
    [36451,"2021-05-25T06:57:43","17,37","284,15"],
    [36452,"2021-05-25T06:59:37","15,17","278,53"],
    [36453,"2021-05-25T06:59:43","21,05","278,53"],
    [36454,"2021-05-25T07:01:42","17,04","290"],
    [36455,"2021-05-25T07:01:49","18,45","290"],
    [36456,"2021-05-25T07:03:48","15,9","325,18"],
    [36457,"2021-05-25T07:03:57","16,5","325,18"],
    [36458,"2021-05-25T07:05:54","15,99","296,96"],
    [36459,"2021-05-25T07:05:58","14,77","296,96"],
    [36460,"2021-05-25T07:07:50","17,83","305,47"],
    [36461,"2021-05-25T07:07:58","12,46","305,47"],
    [36462,"2021-05-25T07:09:50","18,8","315,57"],
    [36463,"2021-05-25T07:09:58","16,94","315,57"],
    [36464,"2021-05-25T07:11:51","20,36","278,01"],
    [36465,"2021-05-25T07:12:00","18,32","278,01"],
    [36466,"2021-05-25T07:13:55","16,01","314,8"],
    [36467,"2021-05-25T07:14:10","10,91","314,8"],
    [36468,"2021-05-25T07:16:09","15,1","301,2"],
    [36469,"2021-05-25T07:16:13","16,01","301,2"],
    [36470,"2021-05-25T07:18:12","13,95","299,34"],
    [36471,"2021-05-25T07:18:16","12,59","299,34"],
    [36472,"2021-05-25T07:20:10","20,36","315,7"],
    [36473,"2021-05-25T07:20:16","17,6","315,7"],
    [36474,"2021-05-25T07:22:14","19,47","310,51"],
    [36475,"2021-05-25T07:22:44","17,82","310,51"],
    [36476,"2021-05-25T07:24:16","18,28","303,24"],
    [36477,"2021-05-25T07:24:49","14,46","303,24"],
    [36478,"2021-05-25T07:26:19","21,65","288,27"],
    [36479,"2021-05-25T07:26:58","15,59","288,27"],
    [36480,"2021-05-25T07:28:18","16,32","293,95"],
    [36481,"2021-05-25T07:29:07","9,21","293,95"],
    [36482,"2021-05-25T07:31:06","19,33","295,56"],
    [36483,"2021-05-25T07:31:19","19,15","295,56"],
    [36484,"2021-05-25T07:33:17","12,16","284,03"],
    [36485,"2021-05-25T07:33:22","12,07","284,03"],
    [36486,"2021-05-25T07:35:19","18,93","292,95"],
    [36487,"2021-05-25T07:35:22","18,16","292,95"],
    [36488,"2021-05-25T07:37:21","17,16","279,95"],
    [36489,"2021-05-25T07:37:24","21,58","279,95"],
    [36490,"2021-05-25T07:39:21","15,11","299,08"],
    [36491,"2021-05-25T07:39:24","16,6","299,08"],
    [36492,"2021-05-25T07:41:24","19,36","277,07"],
    [36493,"2021-05-25T07:41:27","20,68","277,07"],
    [36494,"2021-05-25T07:43:24","17,05","286,87"],
    [36495,"2021-05-25T07:43:27","16,02","286,87"],
    [36496,"2021-05-25T07:45:25","11,36","327,84"],
    [36497,"2021-05-25T07:45:28","11,89","327,84"],
    [36498,"2021-05-25T07:47:27","21,15","283,53"],
    [36499,"2021-05-25T07:47:34","19,32","283,53"],
    [36500,"2021-05-25T07:49:28","17,43","293,05"],
    [36501,"2021-05-25T07:49:34","16,95","293,05"],
    [36502,"2021-05-25T07:51:28","20,13","279,95"],
    [36503,"2021-05-25T07:51:34","19,84","279,95"],
    [36504,"2021-05-25T07:53:34","17,61","299,63"],
    [36505,"2021-05-25T07:53:37","16,14","299,63"],
    [36506,"2021-05-25T07:55:35","18,35","298,25"],
    [36507,"2021-05-25T07:55:38","19,09","298,25"],
    [36508,"2021-05-25T07:57:35","16,6","287,84"],
    [36509,"2021-05-25T07:57:38","19,8","287,84"],
    [36510,"2021-05-25T07:59:27","15,3","307,98"],
    [36511,"2021-05-25T07:59:59","16,75","307,98"],
    [36512,"2021-05-25T08:01:57","16,1","268,81"],
    [36513,"2021-05-25T08:02:01","24,73","268,81"],
    [36514,"2021-05-25T08:04:01","11,66","300,45"],
    [36515,"2021-05-25T08:04:04","18,07","300,45"],
    [36516,"2021-05-25T08:05:35","15,49","275,37"],
    [36517,"2021-05-25T08:06:06","12,74","275,37"],
    [36518,"2021-05-25T08:08:04","22,05","284,08"],
    [36519,"2021-05-25T08:08:08","25,41","284,08"],
    [36520,"2021-05-25T08:09:40","16,87","287,38"],
    [36521,"2021-05-25T08:10:16","17,17","287,38"],
    [36522,"2021-05-25T08:11:44","18,23","293,5"],
    [36523,"2021-05-25T08:12:20","20,61","293,5"],
    [36524,"2021-05-25T08:13:46","19,33","305,31"],
    [36525,"2021-05-25T08:14:37","20,42","305,31"],
    [36526,"2021-05-25T08:16:37","20,5","299,61"],
    [36527,"2021-05-25T08:16:46","16,33","299,61"],
    [36528,"2021-05-25T08:18:36","14,92","285,77"],
    [36529,"2021-05-25T08:18:50","18,53","285,77"],
    [36530,"2021-05-25T08:20:46","15,76","281,87"],
    [36531,"2021-05-25T08:20:50","16,36","281,87"],
    [36532,"2021-05-25T08:22:48","15,27","293,45"],
    [36533,"2021-05-25T08:22:54","13,06","293,45"],
    [36534,"2021-05-25T08:24:45","20,26","302,7"],
    [36535,"2021-05-25T08:24:57","20,18","302,7"],
    [36536,"2021-05-25T08:26:56","26,69","280,42"],
    [36537,"2021-05-25T08:26:59","23,13","280,42"],
    [36538,"2021-05-25T08:28:57","15,5","284,72"],
    [36539,"2021-05-25T08:29:03","19,03","284,72"],
    [36540,"2021-05-25T08:31:01","14,68","294,51"],
    [36541,"2021-05-25T08:31:06","15,39","294,51"],
    [36542,"2021-05-25T08:33:02","11,42","307,03"],
    [36543,"2021-05-25T08:33:09","15,75","307,03"],
    [36544,"2021-05-25T08:35:06","16,23","293,17"],
    [36545,"2021-05-25T08:35:11","19,5","293,17"],
    [36546,"2021-05-25T08:37:07","24,74","287,19"],
    [36547,"2021-05-25T08:37:10","32","287,19"],
    [36548,"2021-05-25T08:37:13","26,89","287,19"],
    [36549,"2021-05-25T08:39:10","22,82","292,68"],
    [36550,"2021-05-25T08:39:17","17,45","292,68"],
    [36551,"2021-05-25T08:41:14","21,4","309,27"],
    [36552,"2021-05-25T08:41:19","17,19","309,27"],
    [36553,"2021-05-25T08:43:22","17,12","295,98"],
    [36554,"2021-05-25T08:43:25","15,2","295,98"],
    [36555,"2021-05-25T08:45:24","18,71","293,93"],
    [36556,"2021-05-25T08:45:27","23,55","293,93"],
    [36557,"2021-05-25T08:47:23","17,61","277,49"],
    [36558,"2021-05-25T08:47:29","26,78","277,49"],
    [36559,"2021-05-25T08:49:28","14,53","285,32"],
    [36560,"2021-05-25T08:49:32","24,48","285,32"],
    [36561,"2021-05-25T08:51:26","17,39","294,46"],
    [36562,"2021-05-25T08:51:33","18,93","294,46"],
    [36563,"2021-05-25T08:53:26","19,99","288,05"],
    [36564,"2021-05-25T08:53:36","24,79","288,05"],
    [36565,"2021-05-25T08:55:31","18,58","306,7"],
    [36566,"2021-05-25T08:55:50","22,49","306,7"],
    [36567,"2021-05-25T08:57:48","26,46","275,29"],
    [36568,"2021-05-25T08:57:51","20,38","275,29"],
    [36569,"2021-05-25T08:59:51","23,21","309,03"],
    [36570,"2021-05-25T08:59:54","23,9","309,03"],
    [36571,"2021-05-25T09:00:26","26,13","309,03"],
    [36572,"2021-05-25T09:00:29","30,17","292,83"],
    [36573,"2021-05-25T09:00:33","31,39","283,5"],
    [36574,"2021-05-25T09:00:43","26,62","283,5"],
    [36575,"2021-05-25T09:02:40","25,48","291"],
    [36576,"2021-05-25T09:02:49","18,51","291"],
    [36577,"2021-05-25T09:04:42","21,51","307,49"],
    [36578,"2021-05-25T09:04:55","15,63","307,49"],
    [36579,"2021-05-25T09:06:52","19,36","299,13"],
    [36580,"2021-05-25T09:06:57","22,01","299,13"],
    [36581,"2021-05-25T09:07:42","26,98","299,13"],
    [36582,"2021-05-25T09:07:45","30,94","299,13"],
    [36583,"2021-05-25T09:07:52","28,78","299,13"],
    [36584,"2021-05-25T09:09:48","12,07","315,14"],
    [36585,"2021-05-25T09:09:53","16,59","315,14"],
    [36586,"2021-05-25T09:11:51","22,94","309,05"],
    [36587,"2021-05-25T09:12:02","14,31","309,05"],
    [36588,"2021-05-25T09:14:00","20,32","267,57"],
    [36589,"2021-05-25T09:14:03","22,98","267,57"],
    [36590,"2021-05-25T09:15:53","20,03","280,4"],
    [36591,"2021-05-25T09:16:06","24,43","280,4"],
    [36592,"2021-05-25T09:18:03","19,41","277,78"],
    [36593,"2021-05-25T09:18:07","18,88","277,78"],
    [36594,"2021-05-25T09:19:35","24,4","294,43"],
    [36595,"2021-05-25T09:19:38","30,28","294,43"],
    [36596,"2021-05-25T09:19:42","30,24","294,43"],
    [36597,"2021-05-25T09:19:48","28,67","294,43"],
    [36598,"2021-05-25T09:21:47","22,13","275,46"],
    [36599,"2021-05-25T09:21:51","18,99","275,46"],
    [36600,"2021-05-25T09:23:21","29,96","285,61"],
    [36601,"2021-05-25T09:24:00","20,55","285,61"],
    [36602,"2021-05-25T09:25:27","22,37","292,2"],
    [36603,"2021-05-25T09:26:08","21,97","292,2"],
    [36604,"2021-05-25T09:28:07","24,65","284,65"],
    [36605,"2021-05-25T09:28:11","20,61","284,65"],
    [36606,"2021-05-25T09:30:06","22,31","286,99"],
    [36607,"2021-05-25T09:30:11","21,01","286,99"],
    [36608,"2021-05-25T09:31:29","27,01","295,68"],
    [36609,"2021-05-25T09:31:34","30,14","295,68"],
    [36610,"2021-05-25T09:31:37","27,48","295,68"],
    [36611,"2021-05-25T09:33:33","20,5","299,9"],
    [36612,"2021-05-25T09:34:05","25,01","299,9"],
    [36613,"2021-05-25T09:35:40","21,24","269,18"],
    [36614,"2021-05-25T09:36:05","24,84","269,18"],
    [36615,"2021-05-25T09:38:03","18,68","279,48"],
    [36616,"2021-05-25T09:38:06","18,07","279,48"],
    [36617,"2021-05-25T09:39:38","17,99","315,65"],
    [36618,"2021-05-25T09:40:07","18,26","315,65"],
    [36619,"2021-05-25T09:42:04","23,68","289,06"],
    [36620,"2021-05-25T09:42:08","26,17","289,06"],
    [36621,"2021-05-25T09:43:45","21,69","285,2"],
    [36622,"2021-05-25T09:44:21","15,12","285,2"],
    [36623,"2021-05-25T09:45:52","20,24","304,92"],
    [36624,"2021-05-25T09:46:23","21,9","304,92"],
    [36625,"2021-05-25T09:48:23","15,3","272,67"],
    [36626,"2021-05-25T09:48:26","20,86","272,67"],
    [36627,"2021-05-25T09:50:23","17,97","290,09"],
    [36628,"2021-05-25T09:50:27","19,32","290,09"],
    [36629,"2021-05-25T09:52:26","15,05","305,96"],
    [36630,"2021-05-25T09:52:31","15,28","305,96"],
    [36631,"2021-05-25T09:54:29","18,99","294,79"],
    [36632,"2021-05-25T09:54:34","17,69","294,79"],
    [36633,"2021-05-25T09:56:32","14,1","278,49"],
    [36634,"2021-05-25T09:56:36","13,96","278,49"],
    [36635,"2021-05-25T09:58:33","24,26","304,24"],
    [36636,"2021-05-25T09:58:38","18,84","304,24"],
    [36637,"2021-05-25T10:00:35","26,23","290,42"],
    [36638,"2021-05-25T10:00:38","19,86","290,42"],
    [36639,"2021-05-25T10:02:36","19,57","294,45"],
    [36640,"2021-05-25T10:02:41","17,58","294,45"],
    [36641,"2021-05-25T10:04:10","20,06","284,44"],
    [36642,"2021-05-25T10:04:44","19,63","270,29"],
    [36643,"2021-05-25T10:06:44","20,48","289,75"],
    [36644,"2021-05-25T10:06:47","20,18","285,28"],
    [36645,"2021-05-25T10:08:45","20,14","291,01"],
    [36646,"2021-05-25T10:08:50","23,18","295,93"],
    [36647,"2021-05-25T10:10:06","19,01","295,93"],
    [36648,"2021-05-25T10:10:15","30,25","295,93"],
    [36649,"2021-05-25T10:10:18","30,6","295,93"],
    [36650,"2021-05-25T10:10:39","24,03","295,93"],
    [36651,"2021-05-25T10:12:20","22,72","270,37"],
    [36652,"2021-05-25T10:12:57","19,7","286,68"],
    [36653,"2021-05-25T10:14:27","22,85","267,24"],
    [36654,"2021-05-25T10:14:57","16,35","284,47"],
    [36655,"2021-05-25T10:17:15","16,31","284,18"],
    [36656,"2021-05-25T10:17:26","24,96","292,81"],
    [36657,"2021-05-25T10:19:16","21,23","266,25"],
    [36658,"2021-05-25T10:19:28","27,44","296,46"],
    [36659,"2021-05-25T10:21:26","14,91","282,66"],
    [36660,"2021-05-25T10:21:29","18,64","252,98"],
    [36661,"2021-05-25T10:23:26","17,33","281,9"],
    [36662,"2021-05-25T10:23:30","22,14","265,97"],
    [36663,"2021-05-25T10:25:17","22,05","269,05"],
    [36664,"2021-05-25T10:25:32","25,48","295,34"],
    [36665,"2021-05-25T10:27:31","23,11","270,79"],
    [36666,"2021-05-25T10:27:34","20,76","263,94"],
    [36667,"2021-05-25T10:29:31","20,84","253,11"],
    [36668,"2021-05-25T10:29:37","19,23","271,97"],
    [36669,"2021-05-25T10:31:36","10,98","289,76"],
    [36670,"2021-05-25T10:31:39","16,81","283,2"],
    [36671,"2021-05-25T10:31:50","15,68","283,2"],
    [36672,"2021-05-25T10:32:12","30,05","283,2"],
    [36673,"2021-05-25T10:32:15","21,76","283,2"],
    [36674,"2021-05-25T10:33:50","21,96","298,9"],
    [36675,"2021-05-25T10:34:30","23,96","298,9"],
    [36676,"2021-05-25T10:35:55","15,85","296,53"],
    [36677,"2021-05-25T10:36:31","15,81","296,53"],
    [36678,"2021-05-25T10:38:27","23,63","292,29"],
    [36679,"2021-05-25T10:38:34","21,47","292,29"],
    [36680,"2021-05-25T10:40:34","19,36","289,63"],
    [36681,"2021-05-25T10:40:45","18,7","289,63"],
    [36682,"2021-05-25T10:42:37","22,35","268,59"],
    [36683,"2021-05-25T10:42:45","20,83","268,59"],
    [36684,"2021-05-25T10:44:37","15,83","287,87"],
    [36685,"2021-05-25T10:44:53","19,64","287,87"],
    [36686,"2021-05-25T10:45:01","21,99","287,87"],
    [36687,"2021-05-25T10:45:24","30,22","287,87"],
    [36688,"2021-05-25T10:45:27","25,42","287,87"],
    [36689,"2021-05-25T10:47:27","27,74","303,34"],
    [36690,"2021-05-25T10:47:33","27,45","303,34"],
    [36691,"2021-05-25T10:49:30","15,46","280,89"],
    [36692,"2021-05-25T10:49:33","18,22","280,89"],
    [36693,"2021-05-25T10:51:31","15,57","284,72"],
    [36694,"2021-05-25T10:51:36","23,25","284,72"],
    [36695,"2021-05-25T10:53:36","21,99","301,12"],
    [36696,"2021-05-25T10:53:43","18,73","301,12"],
    [36697,"2021-05-25T10:55:38","22,54","282,97"],
    [36698,"2021-05-25T10:55:43","24,34","282,97"],
    [36699,"2021-05-25T10:57:38","24,66","270,56"],
    [36700,"2021-05-25T10:57:45","22,67","270,56"],
    [36701,"2021-05-25T10:59:41","18,59","281,14"],
    [36702,"2021-05-25T10:59:45","12,79","281,14"],
    [36703,"2021-05-25T11:01:21","18,13","268,1"],
    [36704,"2021-05-25T11:01:49","21,75","268,1"],
    [36705,"2021-05-25T11:03:28","29,15","259,9"],
    [36706,"2021-05-25T11:03:54","28,61","259,9"],
    [36707,"2021-05-25T11:05:50","23,88","309,7"],
    [36708,"2021-05-25T11:05:58","22,79","309,7"],
    [36709,"2021-05-25T11:07:57","16,35","270,94"],
    [36710,"2021-05-25T11:08:00","14,21","270,94"],
    [36711,"2021-05-25T11:09:30","13,46","291,17"],
    [36712,"2021-05-25T11:10:08","30,3","291,17"],
    [36713,"2021-05-25T11:10:12","24,07","291,17"],
    [36714,"2021-05-25T11:11:35","13,6","280,9"],
    [36715,"2021-05-25T11:12:19","16,34","280,9"],
    [36716,"2021-05-25T11:14:16","19,96","259,46"],
    [36717,"2021-05-25T11:14:25","24,34","259,46"],
    [36718,"2021-05-25T11:16:23","17,62","300,8"],
    [36719,"2021-05-25T11:16:27","17,68","300,8"],
    [36720,"2021-05-25T11:18:25","20,4","283,98"],
    [36721,"2021-05-25T11:18:37","20,54","283,98"],
    [36722,"2021-05-25T11:20:30","25,61","280,17"],
    [36723,"2021-05-25T11:20:37","21,83","280,17"],
    [36724,"2021-05-25T11:21:22","25,06","280,17"],
    [36725,"2021-05-25T11:21:26","30,09","276,82"],
    [36726,"2021-05-25T11:21:33","25,62","273,66"],
    [36727,"2021-05-25T11:23:28","24,4","266,89"],
    [36728,"2021-05-25T11:23:33","24,45","267,73"],
    [36729,"2021-05-25T11:25:30","18,2","284,07"],
    [36730,"2021-05-25T11:25:35","21,12","273,08"],
    [36731,"2021-05-25T11:27:33","25,09","252,13"],
    [36732,"2021-05-25T11:27:36","21,6","265,82"],
    [36733,"2021-05-25T11:29:36","24,58","253,66"],
    [36734,"2021-05-25T11:29:39","23,85","243,79"],
    [36735,"2021-05-25T11:31:38","19,68","268,42"],
    [36736,"2021-05-25T11:31:42","27,17","274,75"],
    [36737,"2021-05-25T11:32:58","15,66","274,75"],
    [36738,"2021-05-25T11:33:47","10,83","281,94"],
    [36739,"2021-05-25T11:35:04","16,56","256,31"],
    [36740,"2021-05-25T11:35:51","26,11","251,16"],
    [36741,"2021-05-25T11:37:50","17,67","283,84"],
    [36742,"2021-05-25T11:37:56","18,93","268,94"],
    [36743,"2021-05-25T11:39:51","20,87","261,25"],
    [36744,"2021-05-25T11:39:58","16,12","270,62"],
    [36745,"2021-05-25T11:41:57","17,46","268,12"],
    [36746,"2021-05-25T11:42:06","14,37","260,44"],
    [36747,"2021-05-25T11:44:05","18,86","289,97"],
    [36748,"2021-05-25T11:44:10","19,7","274,9"],
    [36749,"2021-05-25T11:46:08","18,45","271,12"],
    [36750,"2021-05-25T11:46:12","20,24","257,47"],
    [36751,"2021-05-25T11:48:10","23,75","274,64"],
    [36752,"2021-05-25T11:48:21","18,87","250,57"],
    [36753,"2021-05-25T11:50:14","18,99","266,09"],
    [36754,"2021-05-25T11:50:24","29,15","278,67"],
    [36755,"2021-05-25T11:52:23","16,22","269,46"],
    [36756,"2021-05-25T11:52:27","21,47","275,45"],
    [36757,"2021-05-25T11:54:26","21,97","241,48"],
    [36758,"2021-05-25T11:54:30","19,17","240,44"],
    [36759,"2021-05-25T11:56:28","22,26","253,58"],
    [36760,"2021-05-25T11:56:31","17,22","268,36"],
    [36761,"2021-05-25T11:58:30","14,47","253,57"],
    [36762,"2021-05-25T11:58:33","15,91","249,78"],
    [36763,"2021-05-25T12:00:32","11,56","276,86"],
    [36764,"2021-05-25T12:00:35","12,8","260,81"],
    [36765,"2021-05-25T12:02:34","13,74","286,04"],
    [36766,"2021-05-25T12:02:38","18,07","272,95"],
    [36767,"2021-05-25T12:04:35","16,46","253,44"],
    [36768,"2021-05-25T12:04:40","19,38","278,68"],
    [36769,"2021-05-25T12:06:03","24,05","278,68"],
    [36770,"2021-05-25T12:06:07","30,3","278,68"],
    [36771,"2021-05-25T12:06:10","24,73","278,68"],
    [36772,"2021-05-25T12:08:08","19,32","261,66"],
    [36773,"2021-05-25T12:08:13","21,82","261,66"],
    [36774,"2021-05-25T12:10:12","13,38","281,79"],
    [36775,"2021-05-25T12:10:16","14,65","281,79"],
    [36776,"2021-05-25T12:12:12","19,12","261,81"],
    [36777,"2021-05-25T12:12:18","15,59","261,81"],
    [36778,"2021-05-25T12:13:45","20,79","293,15"],
    [36779,"2021-05-25T12:14:20","17,36","293,15"],
    [36780,"2021-05-25T12:15:39","16,74","288,77"],
    [36781,"2021-05-25T12:16:20","18,54","288,77"],
    [36782,"2021-05-25T12:18:20","21,84","266,33"],
    [36783,"2021-05-25T12:18:25","24,71","266,33"],
    [36784,"2021-05-25T12:20:24","18,46","281,52"],
    [36785,"2021-05-25T12:20:28","21,03","281,52"],
    [36786,"2021-05-25T12:22:25","20,4","262,66"],
    [36787,"2021-05-25T12:22:30","21,56","262,66"],
    [36788,"2021-05-25T12:24:26","21,37","264,21"],
    [36789,"2021-05-25T12:24:32","20,99","264,21"],
    [36790,"2021-05-25T12:26:31","19,67","262,27"],
    [36791,"2021-05-25T12:26:39","15,88","262,27"],
    [36792,"2021-05-25T12:27:53","16,23","268,82"],
    [36793,"2021-05-25T12:28:46","19,28","268,82"],
    [36794,"2021-05-25T12:30:43","18,39","279,62"],
    [36795,"2021-05-25T12:30:47","20,52","279,62"],
    [36796,"2021-05-25T12:32:42","22,87","274,63"],
    [36797,"2021-05-25T12:32:48","22,19","274,63"],
    [36798,"2021-05-25T12:34:45","16,31","276,36"],
    [36799,"2021-05-25T12:34:51","21,16","276,36"],
    [36800,"2021-05-25T12:36:47","22,59","297,63"],
    [36801,"2021-05-25T12:36:52","17,59","297,63"],
    [36802,"2021-05-25T12:38:50","17,97","280,03"],
    [36803,"2021-05-25T12:38:56","16,81","280,03"],
    [36804,"2021-05-25T12:40:52","22,14","292,36"],
    [36805,"2021-05-25T12:40:58","21,54","292,36"],
    [36806,"2021-05-25T12:42:57","21,16","261,22"],
    [36807,"2021-05-25T12:43:00","23,06","261,22"],
    [36808,"2021-05-25T12:44:57","15,23","273,35"],
    [36809,"2021-05-25T12:45:00","19,76","273,35"],
    [36810,"2021-05-25T12:46:58","18,92","259,03"],
    [36811,"2021-05-25T12:47:03","20,53","259,03"],
    [36812,"2021-05-25T12:48:57","21,44","263,8"],
    [36813,"2021-05-25T12:49:03","15,37","263,8"],
    [36814,"2021-05-25T12:50:32","18,04","281,41"],
    [36815,"2021-05-25T12:51:14","16,84","281,41"],
    [36816,"2021-05-25T12:53:11","14,7","245,87"],
    [36817,"2021-05-25T12:53:14","16,44","245,87"],
    [36818,"2021-05-25T12:55:13","13,46","264,64"],
    [36819,"2021-05-25T12:55:16","13,54","264,64"],
    [36820,"2021-05-25T12:57:16","14,75","254,76"],
    [36821,"2021-05-25T12:57:21","13,05","254,76"],
    [36822,"2021-05-25T12:59:19","15,65","273,18"],
    [36823,"2021-05-25T12:59:24","11,32","273,18"],
    [36824,"2021-05-25T13:01:24","10,27","281,45"],
    [36825,"2021-05-25T13:01:29","11,67","281,45"],
    [36826,"2021-05-25T13:03:26","21,96","249,85"],
    [36827,"2021-05-25T13:03:29","19,35","249,85"],
    [36828,"2021-05-25T13:04:49","20,77","306,17"],
    [36829,"2021-05-25T13:05:29","23,85","306,17"],
    [36830,"2021-05-25T13:07:28","13,1","275,74"],
    [36831,"2021-05-25T13:07:32","16,65","275,74"],
    [36832,"2021-05-25T13:09:29","21,41","258,69"],
    [36833,"2021-05-25T13:09:35","23,55","258,69"],
    [36834,"2021-05-25T13:11:32","17,07","268,25"],
    [36835,"2021-05-25T13:11:42","19,25","268,25"],
    [36836,"2021-05-25T13:13:36","17,39","271,77"],
    [36837,"2021-05-25T13:13:44","22,05","271,77"],
    [36838,"2021-05-25T13:15:35","13,07","260,86"],
    [36839,"2021-05-25T13:15:48","11,06","260,86"],
    [36840,"2021-05-25T13:17:48","20,49","266,73"],
    [36841,"2021-05-25T13:17:51","13,1","266,73"],
    [36842,"2021-05-25T13:19:51","19,12","311,33"],
    [36843,"2021-05-25T13:19:56","20,84","311,33"],
    [36844,"2021-05-25T13:21:52","24,25","271,02"],
    [36845,"2021-05-25T13:21:58","26,56","271,02"],
    [36846,"2021-05-25T13:23:57","14,09","276,13"],
    [36847,"2021-05-25T13:24:00","15,91","276,13"],
    [36848,"2021-05-25T13:25:58","21,89","260,5"],
    [36849,"2021-05-25T13:26:03","27,88","260,5"],
    [36850,"2021-05-25T13:28:01","8,97","269,14"],
    [36851,"2021-05-25T13:28:06","11,42","269,14"],
    [36852,"2021-05-25T13:30:04","17,74","256,86"],
    [36853,"2021-05-25T13:30:09","22,31","256,86"],
    [36854,"2021-05-25T13:32:03","12,71","226,8"],
    [36855,"2021-05-25T13:32:10","17,34","226,8"],
    [36856,"2021-05-25T13:32:47","25,42","226,8"],
    [36857,"2021-05-25T13:32:50","30,78","226,8"],
    [36858,"2021-05-25T13:32:53","24,5","226,8"],
    [36859,"2021-05-25T13:34:56","24,42","251,76"],
    [36860,"2021-05-25T13:35:25","25,1","257,58"],
    [36861,"2021-05-25T13:37:22","9,59","297,05"],
    [36862,"2021-05-25T13:37:27","11,01","279,15"],
    [36863,"2021-05-25T13:39:23","17,81","264,5"],
    [36864,"2021-05-25T13:39:27","19,39","270,1"],
    [36865,"2021-05-25T13:41:23","20,78","271,27"],
    [36866,"2021-05-25T13:41:29","19,16","258,7"],
    [36867,"2021-05-25T13:43:28","10,08","262,1"],
    [36868,"2021-05-25T13:43:33","14,83","240,98"],
    [36869,"2021-05-25T13:45:29","21,32","281,17"],
    [36870,"2021-05-25T13:45:35","18,57","259,45"],
    [36871,"2021-05-25T13:47:31","12,81","293,92"],
    [36872,"2021-05-25T13:47:35","14,12","255,69"],
    [36873,"2021-05-25T13:49:31","15,21","280,15"],
    [36874,"2021-05-25T13:49:35","14,73","268,93"],
    [36875,"2021-05-25T13:51:32","16,66","265,46"],
    [36876,"2021-05-25T13:51:35","13,06","282,57"],
    [36877,"2021-05-25T13:53:34","21,56","289,15"],
    [36878,"2021-05-25T13:53:41","18,28","249,02"],
    [36879,"2021-05-25T13:55:38","14,04","298,74"],
    [36880,"2021-05-25T13:55:47","13,16","282,25"],
    [36881,"2021-05-25T13:57:45","17,55","283,88"],
    [36882,"2021-05-25T13:57:48","23,22","277,52"],
    [36883,"2021-05-25T13:59:46","16","269,13"],
    [36884,"2021-05-25T13:59:49","19,04","272,93"],
    [36885,"2021-05-25T14:01:48","17,78","268,23"],
    [36886,"2021-05-25T14:01:51","17,61","268,78"],
    [36887,"2021-05-25T14:03:48","15,39","270,58"],
    [36888,"2021-05-25T14:03:52","15,49","291,03"],
    [36889,"2021-05-25T14:05:49","18,8","276,56"],
    [36890,"2021-05-25T14:05:52","18,4","268,57"],
    [36891,"2021-05-25T14:07:50","18,41","281,3"],
    [36892,"2021-05-25T14:07:54","20,74","275,33"],
    [36893,"2021-05-25T14:09:51","14,96","268,21"],
    [36894,"2021-05-25T14:09:56","15,71","292,33"],
    [36895,"2021-05-25T14:11:53","12,43","282,56"],
    [36896,"2021-05-25T14:11:58","11,97","260,24"],
    [36897,"2021-05-25T14:13:56","15,64","256,63"],
    [36898,"2021-05-25T14:13:59","17,05","289,38"],
    [36899,"2021-05-25T14:15:56","15,93","265,54"],
    [36900,"2021-05-25T14:16:00","18,14","265,88"],
    [36901,"2021-05-25T14:17:51","12,29","267,42"],
    [36902,"2021-05-25T14:18:01","13,4","233,98"],
    [36903,"2021-05-25T14:19:55","17,09","272,04"],
    [36904,"2021-05-25T14:20:03","14,86","256,74"],
    [36905,"2021-05-25T14:21:55","15,04","254,19"],
    [36906,"2021-05-25T14:22:05","14,69","264,92"],
    [36907,"2021-05-25T14:24:01","11,17","245,04"],
    [36908,"2021-05-25T14:24:10","15,97","257,15"],
    [36909,"2021-05-25T14:26:09","12,33","299,84"],
    [36910,"2021-05-25T14:26:13","17,69","288,41"],
    [36911,"2021-05-25T14:28:04","17,11","278,75"],
    [36912,"2021-05-25T14:28:26","19,06","258,89"],
    [36913,"2021-05-25T14:30:25","8,91","249,22"],
    [36914,"2021-05-25T14:30:28","12,39","288,77"],
    [36915,"2021-05-25T14:32:27","19,82","288,77"],
    [36916,"2021-05-25T14:32:30","18,41","288,96"],
    [36917,"2021-05-25T14:34:21","14,86","266,37"],
    [36918,"2021-05-25T14:34:34","13,95","263,16"],
    [36919,"2021-05-25T14:36:32","16,74","271,83"],
    [36920,"2021-05-25T14:36:36","22,65","261,3"],
    [36921,"2021-05-25T14:38:25","14,17","253,26"],
    [36922,"2021-05-25T14:38:39","12,98","273,1"],
    [36923,"2021-05-25T14:40:28","17,66","274,29"],
    [36924,"2021-05-25T14:40:40","14,05","270,41"],
    [36925,"2021-05-25T14:42:40","17,51","262,47"],
    [36926,"2021-05-25T14:42:43","16,11","264,94"],
    [36927,"2021-05-25T14:44:40","12,42","282,02"],
    [36928,"2021-05-25T14:44:43","8,6","271,83"],
    [36929,"2021-05-25T14:46:43","17,14","262,8"],
    [36930,"2021-05-25T14:46:46","20,16","279,05"],
    [36931,"2021-05-25T14:48:36","15,42","276,55"],
    [36932,"2021-05-25T14:48:49","17,27","256,79"],
    [36933,"2021-05-25T14:50:49","13,48","264,21"],
    [36934,"2021-05-25T14:50:53","13,89","264,21"],
    [36935,"2021-05-25T14:52:49","20,02","289,98"],
    [36936,"2021-05-25T14:52:55","18,38","271,36"],
    [36937,"2021-05-25T14:54:53","17,04","264,71"],
    [36938,"2021-05-25T14:54:58","14,4","255,91"],
    [36939,"2021-05-25T14:56:44","15,75","255,91"],
    [36940,"2021-05-25T14:57:01","11,96","255,28"],
    [36941,"2021-05-25T14:58:52","13,65","261,64"],
    [36942,"2021-05-25T14:59:09","19,55","243,23"],
    [36943,"2021-05-25T15:00:55","14,5","254,11"],
    [36944,"2021-05-25T15:01:22","11,55","274,57"],
    [36945,"2021-05-25T15:03:03","23,32","245,3"],
    [36946,"2021-05-25T15:03:27","19,15","259,43"],
    [36947,"2021-05-25T15:05:25","12,97","271,34"],
    [36948,"2021-05-25T15:05:29","22,31","272,62"],
    [36949,"2021-05-25T15:07:27","16,23","261,5"],
    [36950,"2021-05-25T15:07:30","21,47","261,61"],
    [36951,"2021-05-25T15:09:28","16,71","235,3"],
    [36952,"2021-05-25T15:09:31","21,37","267,72"],
    [36953,"2021-05-25T15:11:20","15,02","271,91"],
    [36954,"2021-05-25T15:11:38","12,73","264,02"],
    [36955,"2021-05-25T15:13:18","15,46","259,88"],
    [36956,"2021-05-25T15:13:42","12,91","243,86"],
    [36957,"2021-05-25T15:15:38","16,7","232,4"],
    [36958,"2021-05-25T15:15:43","20,59","249,1"],
    [36959,"2021-05-25T15:17:25","18,99","251,28"],
    [36960,"2021-05-25T15:17:50","14,11","240,06"],
    [36961,"2021-05-25T15:19:49","11,63","237,94"],
    [36962,"2021-05-25T15:19:53","6,81","223,52"],
    [36963,"2021-05-25T15:21:25","9,01","275,62"],
    [36964,"2021-05-25T15:21:56","13,15","254,99"],
    [36965,"2021-05-25T15:23:30","10,71","270,49"],
    [36966,"2021-05-25T15:24:01","13,83","271,58"],
    [36967,"2021-05-25T15:26:00","15,31","261,14"],
    [36968,"2021-05-25T15:26:05","18,56","246,16"],
    [36969,"2021-05-25T15:28:18","18,58","241,36"],
    [36970,"2021-05-25T15:28:29","17,69","241,36"],
    [36971,"2021-05-25T15:30:24","21,95","259,24"],
    [36972,"2021-05-25T15:30:35","19,93","259,24"],
    [36973,"2021-05-25T15:32:32","15,11","261,34"],
    [36974,"2021-05-25T15:32:35","16,82","261,34"],
    [36975,"2021-05-25T15:34:28","11,58","263,33"],
    [36976,"2021-05-25T15:34:51","10","263,33"],
    [36977,"2021-05-25T15:36:49","12,41","237,18"],
    [36978,"2021-05-25T15:36:52","10,36","237,18"],
    [36979,"2021-05-25T15:38:50","16,6","252,33"],
    [36980,"2021-05-25T15:38:54","17,68","252,33"],
    [36981,"2021-05-25T15:40:54","20,45","259,88"],
    [36982,"2021-05-25T15:40:57","16,21","259,88"],
    [36983,"2021-05-25T15:42:55","19,02","249,41"],
    [36984,"2021-05-25T15:42:58","20,74","249,41"],
    [36985,"2021-05-25T15:44:55","11,21","248,92"],
    [36986,"2021-05-25T15:44:59","11,14","267,09"],
    [36987,"2021-05-25T15:46:59","12,41","241,23"],
    [36988,"2021-05-25T15:47:02","11,31","263,55"],
    [36989,"2021-05-25T15:49:01","21,38","251,85"],
    [36990,"2021-05-25T15:49:04","18,97","254,51"],
    [36991,"2021-05-25T15:50:54","23,31","241,29"],
    [36992,"2021-05-25T15:51:05","19,48","234,76"],
    [36993,"2021-05-25T15:53:04","15,79","280,73"],
    [36994,"2021-05-25T15:53:08","11,83","269,93"],
    [36995,"2021-05-25T15:55:07","16,16","234,88"],
    [36996,"2021-05-25T15:55:37","14,14","244,34"],
    [36997,"2021-05-25T15:57:01","13,66","257,96"],
    [36998,"2021-05-25T15:57:47","17,68","258,66"],
    [36999,"2021-05-25T15:59:45","17,38","281,47"],
    [37000,"2021-05-25T15:59:49","12,13","302,65"],
    [37001,"2021-05-25T16:01:47","12,71","243,72"],
    [37002,"2021-05-25T16:01:50","10,93","256,25"],
    [37003,"2021-05-25T16:03:05","16,82","246,54"],
    [37004,"2021-05-25T16:03:53","13,96","243,29"],
    [37005,"2021-05-25T16:05:49","15,46","265,34"],
    [37006,"2021-05-25T16:05:55","14,19","257,67"],
    [37007,"2021-05-25T16:07:52","15,29","271,47"],
    [37008,"2021-05-25T16:07:58","16,67","280,92"],
    [37009,"2021-05-25T16:09:56","7,57","287,6"],
    [37010,"2021-05-25T16:09:59","9,43","274,7"],
    [37011,"2021-05-25T16:11:56","10,83","267,95"],
    [37012,"2021-05-25T16:12:01","15,13","261,65"],
    [37013,"2021-05-25T16:13:59","15,2","238,61"],
    [37014,"2021-05-25T16:14:02","14,99","242,54"],
    [37015,"2021-05-25T16:15:59","12,8","292,7"],
    [37016,"2021-05-25T16:16:06","11,52","274,08"],
    [37017,"2021-05-25T16:17:58","15,37","247,56"],
    [37018,"2021-05-25T16:18:20","18,07","234,51"],
    [37019,"2021-05-25T16:20:19","13,8","242,7"],
    [37020,"2021-05-25T16:20:22","13,72","264,37"],
    [37021,"2021-05-25T16:22:21","10,81","270,14"],
    [37022,"2021-05-25T16:22:24","10,52","261,94"],
    [37023,"2021-05-25T16:24:21","20,24","239,36"],
    [37024,"2021-05-25T16:24:27","17,5","249,31"],
    [37025,"2021-05-25T16:26:04","13,39","249,31"],
    [37026,"2021-05-25T16:26:39","8,26","248,44"],
    [37027,"2021-05-25T16:28:38","14,03","245,8"],
    [37028,"2021-05-25T16:28:43","11,75","255,57"],
    [37029,"2021-05-25T16:30:09","14,7","243,18"],
    [37030,"2021-05-25T16:30:49","17,23","248,3"],
    [37031,"2021-05-25T16:32:47","18,33","231,48"],
    [37032,"2021-05-25T16:32:51","15,97","246,27"],
    [37033,"2021-05-25T16:34:48","11","240,5"],
    [37034,"2021-05-25T16:34:53","10,61","247,73"],
    [37035,"2021-05-25T16:36:29","15,84","253,91"],
    [37036,"2021-05-25T16:36:55","9,38","245,09"],
    [37037,"2021-05-25T16:38:27","12,92","248,08"],
    [37038,"2021-05-25T16:38:59","15,47","255,99"],
    [37039,"2021-05-25T16:40:59","14,12","245,52"],
    [37040,"2021-05-25T16:41:04","14,6","238,87"],
    [37041,"2021-05-25T16:43:03","14,57","253,06"],
    [37042,"2021-05-25T16:43:07","15,08","257,55"],
    [37043,"2021-05-25T16:45:05","18,54","246,41"],
    [37044,"2021-05-25T16:45:09","15,85","239,74"],
    [37045,"2021-05-25T16:47:06","16,11","242,66"],
    [37046,"2021-05-25T16:47:12","17,43","238,53"],
    [37047,"2021-05-25T16:49:07","14,26","238,53"],
    [37048,"2021-05-25T16:49:15","15,76","238,95"],
    [37049,"2021-05-25T16:51:09","15,15","235,59"],
    [37050,"2021-05-25T16:51:15","12,87","281,27"],
    [37051,"2021-05-25T16:53:12","17,54","249,91"],
    [37052,"2021-05-25T16:53:16","16,75","250,63"],
    [37053,"2021-05-25T16:55:16","15,53","237,2"],
    [37054,"2021-05-25T16:55:19","14,71","250,48"],
    [37055,"2021-05-25T16:57:16","9,24","274,37"],
    [37056,"2021-05-25T16:57:23","13,83","268,21"],
    [37057,"2021-05-25T16:59:19","12,42","263,11"],
    [37058,"2021-05-25T16:59:23","12,03","263,11"],
    [37059,"2021-05-25T17:01:18","9,33","247,71"],
    [37060,"2021-05-25T17:01:24","8,66","232,42"],
    [37061,"2021-05-25T17:03:22","11,3","233,03"],
    [37062,"2021-05-25T17:03:28","9,94","262,53"],
    [37063,"2021-05-25T17:05:26","10,4","267,29"],
    [37064,"2021-05-25T17:05:32","10,62","249,28"],
    [37065,"2021-05-25T17:07:31","12,6","265,11"],
    [37066,"2021-05-25T17:07:35","12,29","265,11"],
    [37067,"2021-05-25T17:09:33","9,81","259,04"],
    [37068,"2021-05-25T17:09:38","10,4","259,04"],
    [37069,"2021-05-25T17:11:35","11,42","249,69"],
    [37070,"2021-05-25T17:11:38","10,22","249,69"],
    [37071,"2021-05-25T17:13:38","11,1","251,61"],
    [37072,"2021-05-25T17:13:45","9,37","251,61"],
    [37073,"2021-05-25T17:15:38","7,81","258,62"],
    [37074,"2021-05-25T17:15:46","10,82","258,62"],
    [37075,"2021-05-25T17:17:43","8,39","254,74"],
    [37076,"2021-05-25T17:18:16","13,38","254,74"],
    [37077,"2021-05-25T17:19:54","8,39","280,01"],
    [37078,"2021-05-25T17:20:27","10,08","280,01"],
    [37079,"2021-05-25T17:21:56","9,55","256,84"],
    [37080,"2021-05-25T17:22:40","11,45","242,21"],
    [37081,"2021-05-25T17:24:39","8,44","239,19"],
    [37082,"2021-05-25T17:24:42","11,81","269,73"],
    [37083,"2021-05-25T17:26:39","14,92","274,07"],
    [37084,"2021-05-25T17:26:45","11,52","241,39"],
    [37085,"2021-05-25T17:28:42","20,59","240,96"],
    [37086,"2021-05-25T17:28:45","19,68","240,96"],
    [37087,"2021-05-25T17:30:43","21,09","208,09"],
    [37088,"2021-05-25T17:30:49","18,23","208,09"],
    [37089,"2021-05-25T17:32:47","10,4","243,38"],
    [37090,"2021-05-25T17:32:54","14,93","245,19"],
    [37091,"2021-05-25T17:34:51","26,89","247,89"],
    [37092,"2021-05-25T17:34:57","25,17","247,89"],
    [37093,"2021-05-25T17:36:56","11,89","246,42"],
    [37094,"2021-05-25T17:37:04","22,78","246,42"],
    [37095,"2021-05-25T17:39:09","22,72","239,89"],
    [37096,"2021-05-25T17:39:12","18,74","251,87"],
    [37097,"2021-05-25T17:41:06","19,01","229,37"],
    [37098,"2021-05-25T17:41:14","19,05","229,37"],
    [37099,"2021-05-25T17:43:38","19,02","247,63"],
    [37100,"2021-05-25T17:43:41","23,71","247,63"],
    [37101,"2021-05-25T17:45:11","17,76","247,39"],
    [37102,"2021-05-25T17:45:51","23,02","257,25"],
    [37103,"2021-05-25T17:47:51","19,58","256,25"],
    [37104,"2021-05-25T17:47:56","18,32","237,34"],
    [37105,"2021-05-25T17:49:30","16,29","235,22"],
    [37106,"2021-05-25T17:50:02","16,74","242,97"],
    [37107,"2021-05-25T17:52:00","15,12","238,17"],
    [37108,"2021-05-25T17:52:04","14,11","236,59"],
    [37109,"2021-05-25T17:53:31","18,37","251"],
    [37110,"2021-05-25T17:54:06","19,25","227,92"],
    [37111,"2021-05-25T17:56:03","16,43","246,24"],
    [37112,"2021-05-25T17:56:07","15,43","256,33"],
    [37113,"2021-05-25T17:58:07","17,13","244,38"],
    [37114,"2021-05-25T17:58:10","20,44","240,31"],
    [37115,"2021-05-25T18:00:10","19,05","240,45"],
    [37116,"2021-05-25T18:00:16","19,81","246,23"],
    [37117,"2021-05-25T18:02:12","18,23","244,42"],
    [37118,"2021-05-25T18:02:17","17,4","235,32"],
    [37119,"2021-05-25T18:04:14","16,79","243,74"],
    [37120,"2021-05-25T18:04:23","13,83","250,16"],
    [37121,"2021-05-25T18:06:23","11,35","236,49"],
    [37122,"2021-05-25T18:06:26","10,33","237"],
    [37123,"2021-05-25T18:08:23","10,06","241,17"],
    [37124,"2021-05-25T18:08:26","9,94","217,03"],
    [37125,"2021-05-25T18:10:24","12,25","234,63"],
    [37126,"2021-05-25T18:10:27","11,87","230,74"],
    [37127,"2021-05-25T18:12:23","16,25","245,54"],
    [37128,"2021-05-25T18:12:27","16,04","261,52"],
    [37129,"2021-05-25T18:14:14","17,27","234,31"],
    [37130,"2021-05-25T18:14:28","17,5","241,63"],
    [37131,"2021-05-25T18:16:27","14,75","248,5"],
    [37132,"2021-05-25T18:16:31","12,94","240,26"],
    [37133,"2021-05-25T18:18:21","14,72","237,52"],
    [37134,"2021-05-25T18:18:33","18,65","237,44"],
    [37135,"2021-05-25T18:20:31","10,77","238,9"],
    [37136,"2021-05-25T18:20:34","14,32","236,18"],
    [37137,"2021-05-25T18:22:34","12,39","240,9"],
    [37138,"2021-05-25T18:22:37","13,56","242,44"],
    [37139,"2021-05-25T18:24:31","11,01","265,2"],
    [37140,"2021-05-25T18:25:04","10,78","244,23"],
    [37141,"2021-05-25T18:26:48","9,44","254,75"],
    [37142,"2021-05-25T18:27:07","7,05","263,66"],
    [37143,"2021-05-25T18:28:33","16,58","254,13"],
    [37144,"2021-05-25T18:29:14","14,75","252,25"],
    [37145,"2021-05-25T18:31:13","10,93","239,84"],
    [37146,"2021-05-25T18:31:16","11,83","250,05"],
    [37147,"2021-05-25T18:33:01","12,51","252,45"],
    [37148,"2021-05-25T18:33:19","15,84","243,13"],
    [37149,"2021-05-25T18:34:59","15,39","229,02"],
    [37150,"2021-05-25T18:35:35","14,11","253,09"],
    [37151,"2021-05-25T18:37:26","13,43","253,09"],
    [37152,"2021-05-25T18:37:35","14,83","239,2"],
    [37153,"2021-05-25T18:39:06","12,75","251,91"],
    [37154,"2021-05-25T18:39:43","13,97","240,49"],
    [37155,"2021-05-25T18:41:42","11,71","246,05"],
    [37156,"2021-05-25T18:41:45","10,4","231,4"],
    [37157,"2021-05-25T18:43:10","11,45","234,39"],
    [37158,"2021-05-25T18:43:49","12","258,59"],
    [37159,"2021-05-25T18:45:48","13,99","246,86"],
    [37160,"2021-05-25T18:45:52","14,28","245,11"],
    [37161,"2021-05-25T18:47:49","12,41","251,81"],
    [37162,"2021-05-25T18:47:52","10,51","253,51"],
    [37163,"2021-05-25T18:49:49","11,59","218,07"],
    [37164,"2021-05-25T18:49:54","14,19","268,67"],
    [37165,"2021-05-25T18:51:49","15,73","255,12"],
    [37166,"2021-05-25T18:51:55","13,86","255,25"],
    [37167,"2021-05-25T18:53:54","15,64","244,48"],
    [37168,"2021-05-25T18:54:09","12,75","239,29"],
    [37169,"2021-05-25T18:56:00","12,3","251,85"],
    [37170,"2021-05-25T18:56:14","20,09","242,71"],
    [37171,"2021-05-25T18:58:11","14,63","244,94"],
    [37172,"2021-05-25T18:58:16","13,76","249,34"],
    [37173,"2021-05-25T19:00:14","9,58","253,1"],
    [37174,"2021-05-25T19:00:17","11,05","256,62"],
    [37175,"2021-05-25T19:02:15","18,64","263,11"],
    [37176,"2021-05-25T19:02:20","13,21","234,83"],
    [37177,"2021-05-25T19:04:18","9,77","247,4"],
    [37178,"2021-05-25T19:04:21","10,68","249,77"],
    [37179,"2021-05-25T19:06:20","14,57","249,77"],
    [37180,"2021-05-25T19:06:25","13,89","250,59"],
    [37181,"2021-05-25T19:08:22","15,52","237,17"],
    [37182,"2021-05-25T19:08:27","16,74","247,61"],
    [37183,"2021-05-25T19:10:21","8,1","248,62"],
    [37184,"2021-05-25T19:10:29","13,88","214,18"],
    [37185,"2021-05-25T19:12:25","14,21","235,84"],
    [37186,"2021-05-25T19:13:02","14,18","235,84"],
    [37187,"2021-05-25T19:15:00","12,3","253,15"],
    [37188,"2021-05-25T19:15:03","14,34","253,15"],
    [37189,"2021-05-25T19:16:29","12,09","254,87"],
    [37190,"2021-05-25T19:17:03","15,62","254,87"],
    [37191,"2021-05-25T19:18:36","9","245,65"],
    [37192,"2021-05-25T19:19:06","10,14","245,65"],
    [37193,"2021-05-25T19:20:36","11,74","250,98"],
    [37194,"2021-05-25T19:21:12","13,69","235,5"],
    [37195,"2021-05-25T19:23:09","14,54","244,62"],
    [37196,"2021-05-25T19:23:14","13,47","239,16"],
    [37197,"2021-05-25T19:25:08","12,28","256,46"],
    [37198,"2021-05-25T19:25:15","10,65","256,46"],
    [37199,"2021-05-25T19:27:13","13,47","259,04"],
    [37200,"2021-05-25T19:27:17","14,65","259,04"],
    [37201,"2021-05-25T19:29:17","6,07","239,59"],
    [37202,"2021-05-25T19:29:20","7,94","239,59"],
    [37203,"2021-05-25T19:31:18","11,91","244,69"],
    [37204,"2021-05-25T19:31:21","12,54","244,69"],
    [37205,"2021-05-25T19:33:19","12,5","230,87"],
    [37206,"2021-05-25T19:33:24","13,83","230,87"],
    [37207,"2021-05-25T19:35:23","8,85","245,3"],
    [37208,"2021-05-25T19:35:29","8,31","245,3"],
    [37209,"2021-05-25T19:37:27","8,21","226,03"],
    [37210,"2021-05-25T19:37:30","7,91","226,03"],
    [37211,"2021-05-25T19:39:25","12,15","268,56"],
    [37212,"2021-05-25T19:39:30","11,42","268,56"],
    [37213,"2021-05-25T19:41:30","12,77","253,9"],
    [37214,"2021-05-25T19:41:33","15,23","249,2"],
    [37215,"2021-05-25T19:43:32","12,83","241,76"],
    [37216,"2021-05-25T19:43:36","11,25","237,45"],
    [37217,"2021-05-25T19:45:35","12,19","247,55"],
    [37218,"2021-05-25T19:45:41","12,54","246,26"],
    [37219,"2021-05-25T19:47:40","16,42","246,53"],
    [37220,"2021-05-25T19:47:44","14,31","241,87"],
    [37221,"2021-05-25T19:49:43","12,67","248,74"],
    [37222,"2021-05-25T19:49:46","11,61","253,19"],
    [37223,"2021-05-25T19:51:45","12,18","242,17"],
    [37224,"2021-05-25T19:51:49","12,32","241,57"],
    [37225,"2021-05-25T19:53:47","13,84","246,26"],
    [37226,"2021-05-25T19:53:54","13,68","244,79"],
    [37227,"2021-05-25T19:55:53","10,57","253,31"],
    [37228,"2021-05-25T19:55:56","10,46","238,49"],
    [37229,"2021-05-25T19:57:53","13,85","248,52"],
    [37230,"2021-05-25T19:57:58","15,43","247,95"],
    [37231,"2021-05-25T19:59:54","10,33","238,58"],
    [37232,"2021-05-25T19:59:59","10,85","238,64"],
    [37233,"2021-05-25T20:01:54","13,97","239,31"],
    [37234,"2021-05-25T20:02:00","14,38","237"],
    [37235,"2021-05-25T20:03:58","11,29","242,76"],
    [37236,"2021-05-25T20:04:01","11,27","256,21"],
    [37237,"2021-05-25T20:06:00","7,62","258,34"],
    [37238,"2021-05-25T20:06:05","8,04","254,9"],
    [37239,"2021-05-25T20:08:01","10,04","252,7"],
    [37240,"2021-05-25T20:08:06","6,9","266,31"],
    [37241,"2021-05-25T20:10:03","8,37","265,24"],
    [37242,"2021-05-25T20:10:07","10,05","282,68"],
    [37243,"2021-05-25T20:11:32","10,8","249,27"],
    [37244,"2021-05-25T20:12:14","7,22","236,5"],
    [37245,"2021-05-25T20:14:09","5,71","288,78"],
    [37246,"2021-05-25T20:14:15","7,09","289,58"],
    [37247,"2021-05-25T20:16:12","11,36","248,34"],
    [37248,"2021-05-25T20:16:24","11,06","255,13"],
    [37249,"2021-05-25T20:18:19","9,93","277,06"],
    [37250,"2021-05-25T20:18:33","9,4","277,35"],
    [37251,"2021-05-25T20:20:19","6,86","287,11"],
    [37252,"2021-05-25T20:20:37","8","275,18"],
    [37253,"2021-05-25T20:22:36","7,54","252,72"],
    [37254,"2021-05-25T20:22:39","8,33","268,95"],
    [37255,"2021-05-25T20:24:37","8,92","296,74"],
    [37256,"2021-05-25T20:24:43","8,69","264,59"],
    [37257,"2021-05-25T20:26:42","10,65","268,12"],
    [37258,"2021-05-25T20:27:13","9,94","271,84"],
    [37259,"2021-05-25T20:28:47","12,34","244,74"],
    [37260,"2021-05-25T20:29:14","7,96","262,15"],
    [37261,"2021-05-25T20:30:48","10,96","251,67"],
    [37262,"2021-05-25T20:31:16","13,45","256,87"],
    [37263,"2021-05-25T20:32:50","8,46","252,61"],
    [37264,"2021-05-25T20:33:20","9,21","273,96"],
    [37265,"2021-05-25T20:34:55","10,39","273,96"],
    [37266,"2021-05-25T20:35:29","8,37","273,71"],
    [37267,"2021-05-25T20:37:26","7,59","262,3"],
    [37268,"2021-05-25T20:37:32","8,7","266,06"],
    [37269,"2021-05-25T20:39:27","14,54","236,43"],
    [37270,"2021-05-25T20:39:33","10,32","241"],
    [37271,"2021-05-25T20:41:32","13,16","242,67"],
    [37272,"2021-05-25T20:41:37","11,66","250,58"],
    [37273,"2021-05-25T20:43:36","13,04","248,84"],
    [37274,"2021-05-25T20:43:39","13,25","258,46"],
    [37275,"2021-05-25T20:45:38","11,19","231,91"],
    [37276,"2021-05-25T20:45:42","14,16","242,85"],
    [37277,"2021-05-25T20:47:42","10,82","257,13"],
    [37278,"2021-05-25T20:47:46","11,26","256,23"],
    [37279,"2021-05-25T20:49:43","6,75","266,39"],
    [37280,"2021-05-25T20:49:46","7,07","264,69"],
    [37281,"2021-05-25T20:51:46","10,56","261,98"],
    [37282,"2021-05-25T20:51:55","8,07","227,46"],
    [37283,"2021-05-25T20:53:47","7,86","277,97"],
    [37284,"2021-05-25T20:53:56","8,92","270,8"],
    [37285,"2021-05-25T20:55:48","10,23","270,83"],
    [37286,"2021-05-25T20:56:00","12,97","248,68"],
    [37287,"2021-05-25T20:57:59","9,18","246,97"],
    [37288,"2021-05-25T20:58:02","12","226,81"],
    [37289,"2021-05-25T20:59:51","9,32","261,44"],
    [37290,"2021-05-25T21:00:06","8,46","240,36"],
    [37291,"2021-05-25T21:01:56","8,36","253,74"],
    [37292,"2021-05-25T21:02:07","8,27","234,35"],
    [37293,"2021-05-25T21:04:05","8,07","242,84"],
    [37294,"2021-05-25T21:04:08","9,25","251,89"],
    [37295,"2021-05-25T21:06:00","7,97","271,13"],
    [37296,"2021-05-25T21:06:13","8,2","261,67"],
    [37297,"2021-05-25T21:08:13","7,51","261,58"],
    [37298,"2021-05-25T21:08:16","9,41","266,02"],
    [37299,"2021-05-25T21:10:15","8,08","246"],
    [37300,"2021-05-25T21:10:21","8,45","247,74"],
    [37301,"2021-05-25T21:12:13","7,04","247,74"],
    [37302,"2021-05-25T21:12:24","7,86","247,84"],
    [37303,"2021-05-25T21:14:14","7,39","256,43"],
    [37304,"2021-05-25T21:14:25","7,63","256,43"],
    [37305,"2021-05-25T21:16:18","10,38","257,55"],
    [37306,"2021-05-25T21:16:28","9","257,55"],
    [37307,"2021-05-25T21:18:21","10,75","251,44"],
    [37308,"2021-05-25T21:18:49","11,5","251,44"],
    [37309,"2021-05-25T21:20:30","7,76","243,76"],
    [37310,"2021-05-25T21:20:53","8,6","243,76"],
    [37311,"2021-05-25T21:22:35","7,94","258,27"],
    [37312,"2021-05-25T21:22:54","7,62","258,27"],
    [37313,"2021-05-25T21:24:53","8,75","242,42"],
    [37314,"2021-05-25T21:24:58","5,49","242,42"],
    [37315,"2021-05-25T21:26:25","8,12","255,37"],
    [37316,"2021-05-25T21:27:00","9,52","255,37"],
    [37317,"2021-05-25T21:28:59","8,97","279,54"],
    [37318,"2021-05-25T21:29:04","9,24","260,08"],
    [37319,"2021-05-25T21:30:59","11,7","264,75"],
    [37320,"2021-05-25T21:31:05","13,17","264,75"],
    [37321,"2021-05-25T21:33:00","7,32","258,31"],
    [37322,"2021-05-25T21:33:06","6,96","258,31"],
    [37323,"2021-05-25T21:34:37","8,69","260,25"],
    [37324,"2021-05-25T21:35:20","7,67","260,98"],
    [37325,"2021-05-25T21:37:18","9,54","256,31"],
    [37326,"2021-05-25T21:37:26","7,18","256,31"],
    [37327,"2021-05-25T21:39:24","9,08","260,03"],
    [37328,"2021-05-25T21:39:27","9,62","260,03"],
    [37329,"2021-05-25T21:41:27","8,92","279,06"],
    [37330,"2021-05-25T21:41:38","6,08","254,86"],
    [37331,"2021-05-25T21:43:28","7,13","258,62"],
    [37332,"2021-05-25T21:43:38","7,73","285,31"],
    [37333,"2021-05-25T21:45:38","8,81","276,66"],
    [37334,"2021-05-25T21:45:42","9,27","268,28"],
    [37335,"2021-05-25T21:47:29","7,27","261,78"],
    [37336,"2021-05-25T21:47:43","8,6","265,43"],
    [37337,"2021-05-25T21:49:34","6,43","257,8"],
    [37338,"2021-05-25T21:49:44","7,31","276,28"],
    [37339,"2021-05-25T21:51:41","7,64","263,5"],
    [37340,"2021-05-25T21:51:45","7,66","254,14"],
    [37341,"2021-05-25T21:53:45","6,86","270,28"],
    [37342,"2021-05-25T21:53:50","7,25","279"],
    [37343,"2021-05-25T21:55:46","7,82","275,45"],
    [37344,"2021-05-25T21:55:50","6,86","273,95"],
    [37345,"2021-05-25T21:57:47","10,96","255,31"],
    [37346,"2021-05-25T21:57:57","9,32","239,9"],
    [37347,"2021-05-25T21:59:56","9,36","258,59"],
    [37348,"2021-05-25T22:00:00","10,3","237,42"],
    [37349,"2021-05-25T22:01:49","7,61","288,99"],
    [37350,"2021-05-25T22:02:03","11,07","286,95"],
    [37351,"2021-05-25T22:03:55","5,21","275,22"],
    [37352,"2021-05-25T22:04:05","8,46","259,92"],
    [37353,"2021-05-25T22:05:59","11,33","259,34"],
    [37354,"2021-05-25T22:06:10","9,45","272,7"],
    [37355,"2021-05-25T22:08:08","7,12","268,07"],
    [37356,"2021-05-25T22:08:11","7,65","285,76"],
    [37357,"2021-05-25T22:10:10","7,15","275,36"],
    [37358,"2021-05-25T22:10:13","6,9","272,16"],
    [37359,"2021-05-25T22:12:17","6,93","298,96"],
    [37360,"2021-05-25T22:12:21","8,24","298,96"],
    [37361,"2021-05-25T22:14:18","6,45","293,16"],
    [37362,"2021-05-25T22:14:21","5,68","293,16"],
    [37363,"2021-05-25T22:16:06","6,17","329,08"],
    [37364,"2021-05-25T22:16:22","5,86","328,57"],
    [37365,"2021-05-25T22:18:03","6,88","321,33"],
    [37366,"2021-05-25T22:18:26","5,32","330,38"],
    [37367,"2021-05-25T22:20:24","9,62","308,6"],
    [37368,"2021-05-25T22:20:28","9,65","310,8"],
    [37369,"2021-05-25T22:22:26","12,36","318,51"],
    [37370,"2021-05-25T22:22:30","12,39","313,92"],
    [37371,"2021-05-25T22:24:29","9,48","306,26"],
    [37372,"2021-05-25T22:24:32","9,04","297,83"],
    [37373,"2021-05-25T22:26:32","8,47","297,2"],
    [37374,"2021-05-25T22:26:35","8,15","295,72"],
    [37375,"2021-05-25T22:28:31","9,07","295,72"],
    [37376,"2021-05-25T22:28:37","9,34","280,18"],
    [37377,"2021-05-25T22:30:34","9,04","286,04"],
    [37378,"2021-05-25T22:30:39","9,64","278,69"],
    [37379,"2021-05-25T22:32:38","8,12","296,77"],
    [37380,"2021-05-25T22:32:43","8,89","302,45"],
    [37381,"2021-05-25T22:34:13","8,57","297,27"],
    [37382,"2021-05-25T22:34:55","8,59","285,94"],
    [37383,"2021-05-25T22:36:46","9,25","285,94"],
    [37384,"2021-05-25T22:36:57","10,49","298,42"],
    [37385,"2021-05-25T22:38:53","9,18","281,54"],
    [37386,"2021-05-25T22:38:59","8,69","283,83"],
    [37387,"2021-05-25T22:40:17","8,36","287,81"],
    [37388,"2021-05-25T22:40:59","10,23","278,02"],
    [37389,"2021-05-25T22:42:58","10,1","296,69"],
    [37390,"2021-05-25T22:43:03","9,96","292,82"],
    [37391,"2021-05-25T22:45:01","8,62","293,72"],
    [37392,"2021-05-25T22:45:05","10,21","278,13"],
    [37393,"2021-05-25T22:47:04","9,52","284,2"],
    [37394,"2021-05-25T22:47:07","7,39","285,53"],
    [37395,"2021-05-25T22:49:00","8,23","294,61"],
    [37396,"2021-05-25T22:49:08","9,82","302,72"],
    [37397,"2021-05-25T22:51:02","7,24","302,72"],
    [37398,"2021-05-25T22:51:08","7,94","302,34"],
    [37399,"2021-05-25T22:53:06","8,18","304,26"],
    [37400,"2021-05-25T22:53:10","8,62","315,05"],
    [37401,"2021-05-25T22:55:09","9,61","301,98"],
    [37402,"2021-05-25T22:55:15","9,38","317,29"],
    [37403,"2021-05-25T22:57:14","9,01","307,6"],
    [37404,"2021-05-25T22:57:17","7,87","312"],
    [37405,"2021-05-25T22:59:15","9,66","312,11"],
    [37406,"2021-05-25T22:59:20","10,69","316,97"],
    [37407,"2021-05-25T23:01:18","8,53","314,58"],
    [37408,"2021-05-25T23:01:24","8,68","304,45"],
    [37409,"2021-05-25T23:03:24","8,72","314,54"],
    [37410,"2021-05-25T23:03:35","7,79","314,54"],
    [37411,"2021-05-25T23:05:28","9,16","305,89"],
    [37412,"2021-05-25T23:05:39","11,11","305,89"],
    [37413,"2021-05-25T23:07:37","9,33","308,71"],
    [37414,"2021-05-25T23:07:41","8,96","308,71"],
    [37415,"2021-05-25T23:09:36","9,95","308,99"],
    [37416,"2021-05-25T23:09:41","8,62","310,78"],
    [37417,"2021-05-25T23:11:41","9,29","320,9"],
    [37418,"2021-05-25T23:11:44","9,49","319,55"],
    [37419,"2021-05-25T23:13:41","8,76","317,59"],
    [37420,"2021-05-25T23:13:44","9,62","314,05"],
    [37421,"2021-05-25T23:15:39","9,7","315,67"],
    [37422,"2021-05-25T23:15:51","10,23","311,05"],
    [37423,"2021-05-25T23:17:50","7,96","301,08"],
    [37424,"2021-05-25T23:17:53","7,21","307,32"],
    [37425,"2021-05-25T23:19:17","10,4","317,08"],
    [37426,"2021-05-25T23:19:56","10,33","326,34"],
    [37427,"2021-05-25T23:21:55","9,33","317,35"],
    [37428,"2021-05-25T23:21:59","8,98","308,7"],
    [37429,"2021-05-25T23:23:58","8,04","311,99"],
    [37430,"2021-05-25T23:24:05","8,7","295,88"],
    [37431,"2021-05-25T23:26:01","9,29","295,88"],
    [37432,"2021-05-25T23:26:06","9,6","296,4"],
    [37433,"2021-05-25T23:28:03","9,34","303,07"],
    [37434,"2021-05-25T23:28:09","10,53","284,94"],
    [37435,"2021-05-25T23:30:08","10,32","285,48"],
    [37436,"2021-05-25T23:30:19","8,24","285,48"],
    [37437,"2021-05-25T23:32:12","10,87","296,57"],
    [37438,"2021-05-25T23:32:19","10,13","296,57"],
    [37439,"2021-05-25T23:34:13","6,67","292,36"],
    [37440,"2021-05-25T23:34:24","8,88","303,94"],
    [37441,"2021-05-25T23:36:18","6,53","303,39"],
    [37442,"2021-05-25T23:36:26","9,01","292,22"],
    [37443,"2021-05-25T23:38:24","11,88","299,55"],
    [37444,"2021-05-25T23:38:27","10,19","292,7"],
    [37445,"2021-05-25T23:40:23","8,68","302,61"],
    [37446,"2021-05-25T23:40:33","8,08","302,61"],
    [37447,"2021-05-25T23:42:27","9,72","296,67"],
    [37448,"2021-05-25T23:42:38","10,42","306,56"],
    [37449,"2021-05-25T23:44:36","8,56","309,43"],
    [37450,"2021-05-25T23:44:39","9,42","299,09"],
    [37451,"2021-05-25T23:46:31","9,9","299,09"],
    [37452,"2021-05-25T23:46:42","10,65","299,94"],
    [37453,"2021-05-25T23:48:36","10,37","297,95"],
    [37454,"2021-05-25T23:48:43","8,5","301,22"],
    [37455,"2021-05-25T23:50:43","8,58","281,92"],
    [37456,"2021-05-25T23:50:46","8,33","312,65"],
    [37457,"2021-05-25T23:52:39","8,26","301,99"],
    [37458,"2021-05-25T23:53:20","8,6","289,7"],
    [37459,"2021-05-25T23:55:19","9,08","287,78"],
    [37460,"2021-05-25T23:55:25","9,61","304,76"],
    [37461,"2021-05-25T23:56:55","8,36","302"],
    [37462,"2021-05-25T23:57:25","5,83","284,16"],
    [37463,"2021-05-25T23:59:25","8,78","297,26"],
    [37464,"2021-05-25T23:59:28","6,85","297,08"],
    [37465,"2021-05-26T00:00:59","7,12","299,44"],
    [37466,"2021-05-26T00:01:29","8,46","306,32"],
    [37467,"2021-05-26T00:03:28","8,89","299,77"],
    [37468,"2021-05-26T00:03:31","9,01","303,55"],
    [37469,"2021-05-26T00:05:25","9,04","303,55"],
    [37470,"2021-05-26T00:05:35","9,28","293,04"],
    [37471,"2021-05-26T00:07:32","9,01","293,04"],
    [37472,"2021-05-26T00:07:36","9,04","293,04"],
    [37473,"2021-05-26T00:09:34","8,36","295,4"],
    [37474,"2021-05-26T00:09:38","9,5","295,4"],
    [37475,"2021-05-26T00:11:37","8,86","288,37"],
    [37476,"2021-05-26T00:11:41","7,91","288,37"],
    [37477,"2021-05-26T00:13:39","9,56","300,79"],
    [37478,"2021-05-26T00:13:44","8,6","300,79"],
    [37479,"2021-05-26T00:15:47","8,61","297,76"],
    [37480,"2021-05-26T00:15:50","8,32","297,76"],
    [37481,"2021-05-26T00:17:17","6,7","299,04"],
    [37482,"2021-05-26T00:17:55","9,26","291,67"],
    [37483,"2021-05-26T00:19:52","7,67","287,67"],
    [37484,"2021-05-26T00:19:57","8,49","287,67"],
    [37485,"2021-05-26T00:21:53","10,64","304,47"],
    [37486,"2021-05-26T00:21:59","9,81","304,47"],
    [37487,"2021-05-26T00:23:56","9,88","302,36"],
    [37488,"2021-05-26T00:24:02","9,2","302,36"],
    [37489,"2021-05-26T00:25:32","12,31","305,73"],
    [37490,"2021-05-26T00:26:07","10,84","305,73"],
    [37491,"2021-05-26T00:28:06","9,62","297,73"],
    [37492,"2021-05-26T00:28:09","8,88","297,73"],
    [37493,"2021-05-26T00:30:07","11,88","299,07"],
    [37494,"2021-05-26T00:30:15","11,67","299,07"],
    [37495,"2021-05-26T00:32:09","8,38","301,98"],
    [37496,"2021-05-26T00:32:15","6,92","301,98"],
    [37497,"2021-05-26T00:34:14","8,98","292,62"],
    [37498,"2021-05-26T00:34:17","8,78","292,62"],
    [37499,"2021-05-26T00:36:15","9,03","303,44"],
    [37500,"2021-05-26T00:36:18","8,94","303,44"],
    [37501,"2021-05-26T00:38:14","9,01","270,24"],
    [37502,"2021-05-26T00:38:19","9,1","270,24"],
    [37503,"2021-05-26T00:40:18","8,98","301,13"],
    [37504,"2021-05-26T00:40:22","10,91","301,13"],
    [37505,"2021-05-26T00:42:18","10,43","304,66"],
    [37506,"2021-05-26T00:42:22","8,88","304,66"],
    [37507,"2021-05-26T00:44:20","9,58","302,84"],
    [37508,"2021-05-26T00:44:23","10,29","302,84"],
    [37509,"2021-05-26T00:45:43","8,94","300,17"],
    [37510,"2021-05-26T00:46:30","8,69","300,17"],
    [37511,"2021-05-26T00:48:29","10,1","283,16"],
    [37512,"2021-05-26T00:48:35","8,89","283,16"],
    [37513,"2021-05-26T00:50:34","8,53","287,42"],
    [37514,"2021-05-26T00:50:39","8,68","287,42"],
    [37515,"2021-05-26T00:52:40","8,77","284,48"],
    [37516,"2021-05-26T00:52:46","9,25","284,48"],
    [37517,"2021-05-26T00:54:43","9,32","288,04"],
    [37518,"2021-05-26T00:54:46","8,98","288,04"],
    [37519,"2021-05-26T00:56:44","11,83","292,44"],
    [37520,"2021-05-26T00:56:47","11,27","292,44"],
    [37521,"2021-05-26T00:58:43","9,56","296,07"],
    [37522,"2021-05-26T00:58:47","10,65","296,07"],
    [37523,"2021-05-26T01:00:45","9,56","284,69"],
    [37524,"2021-05-26T01:00:48","10,24","284,69"],
    [37525,"2021-05-26T01:02:15","9,03","279,58"],
    [37526,"2021-05-26T01:02:49","9,53","279,58"],
    [37527,"2021-05-26T01:04:47","8,6","289"],
    [37528,"2021-05-26T01:04:50","8,07","289"],
    [37529,"2021-05-26T01:06:48","7,42","305,4"],
    [37530,"2021-05-26T01:06:54","6,98","305,4"],
    [37531,"2021-05-26T01:08:14","9,33","296,11"],
    [37532,"2021-05-26T01:08:56","8,52","296,11"],
    [37533,"2021-05-26T01:10:56","9,68","290,97"],
    [37534,"2021-05-26T01:10:59","10,23","290,97"],
    [37535,"2021-05-26T01:12:59","6,85","289,63"],
    [37536,"2021-05-26T01:13:02","7,24","289,63"],
    [37537,"2021-05-26T01:14:34","10,25","292,27"],
    [37538,"2021-05-26T01:15:04","8,42","292,27"],
    [37539,"2021-05-26T01:16:43","8,54","296,55"],
    [37540,"2021-05-26T01:17:08","7,82","296,55"],
    [37541,"2021-05-26T01:18:44","7,87","287,65"],
    [37542,"2021-05-26T01:19:17","8,39","287,65"],
    [37543,"2021-05-26T01:21:22","8,33","292,94"],
    [37544,"2021-05-26T01:21:25","7,38","292,94"],
    [37545,"2021-05-26T01:23:22","9,79","286,08"],
    [37546,"2021-05-26T01:23:25","9,15","286,08"],
    [37547,"2021-05-26T01:24:55","9,08","264,94"],
    [37548,"2021-05-26T01:25:26","8,52","264,94"],
    [37549,"2021-05-26T01:27:26","9,51","287,96"],
    [37550,"2021-05-26T01:27:29","9,59","287,96"],
    [37551,"2021-05-26T01:29:00","7,39","283,38"],
    [37552,"2021-05-26T01:29:34","6,67","283,38"],
    [37553,"2021-05-26T01:31:30","8,06","291,18"],
    [37554,"2021-05-26T01:31:36","7,64","291,18"],
    [37555,"2021-05-26T01:33:13","9,22","303,47"],
    [37556,"2021-05-26T01:33:39","9,51","303,47"],
    [37557,"2021-05-26T01:35:13","10,6","307,71"],
    [37558,"2021-05-26T01:35:41","10,03","307,71"],
    [37559,"2021-05-26T01:37:15","8,12","306,07"],
    [37560,"2021-05-26T01:37:43","9,47","306,07"],
    [37561,"2021-05-26T01:39:39","9,17","310,45"],
    [37562,"2021-05-26T01:39:44","9,3","310,45"],
    [37563,"2021-05-26T01:41:18","9,23","308,69"],
    [37564,"2021-05-26T01:41:53","9,64","308,69"],
    [37565,"2021-05-26T01:43:26","10,08","315,88"],
    [37566,"2021-05-26T01:44:01","9,81","315,88"],
    [37567,"2021-05-26T01:45:57","10,79","300,94"],
    [37568,"2021-05-26T01:46:03","9,98","300,94"],
    [37569,"2021-05-26T01:47:28","11,09","293,1"],
    [37570,"2021-05-26T01:48:06","7,06","293,1"],
    [37571,"2021-05-26T01:50:05","10,89","297,26"],
    [37572,"2021-05-26T01:50:13","12,35","297,26"],
    [37573,"2021-05-26T01:52:05","11,06","310,21"],
    [37574,"2021-05-26T01:52:13","12,9","310,21"],
    [37575,"2021-05-26T01:54:12","9,62","300,21"],
    [37576,"2021-05-26T01:54:15","10,35","300,21"],
    [37577,"2021-05-26T01:56:10","10,91","298,35"],
    [37578,"2021-05-26T01:56:16","11,35","298,35"],
    [37579,"2021-05-26T01:58:14","9,4","307,09"],
    [37580,"2021-05-26T01:58:17","9,2","307,09"],
    [37581,"2021-05-26T02:00:13","10,51","304,19"],
    [37582,"2021-05-26T02:00:19","11,29","304,19"],
    [37583,"2021-05-26T02:02:16","12,23","289,54"],
    [37584,"2021-05-26T02:02:20","11,78","289,54"],
    [37585,"2021-05-26T02:04:19","12,16","301,16"],
    [37586,"2021-05-26T02:04:24","10,4","301,16"],
    [37587,"2021-05-26T02:06:19","7,2","290,72"],
    [37588,"2021-05-26T02:06:25","9,78","290,72"],
    [37589,"2021-05-26T02:08:23","10,73","271,26"],
    [37590,"2021-05-26T02:08:26","12,16","271,26"],
    [37591,"2021-05-26T02:10:26","10,29","308,63"],
    [37592,"2021-05-26T02:10:31","10,24","308,63"],
    [37593,"2021-05-26T02:12:29","10,07","304,62"],
    [37594,"2021-05-26T02:12:35","12,41","304,62"],
    [37595,"2021-05-26T02:14:35","6,82","317,25"],
    [37596,"2021-05-26T02:14:38","7,4","317,25"],
    [37597,"2021-05-26T02:16:37","10,48","313,54"],
    [37598,"2021-05-26T02:16:41","9,16","313,54"],
    [37599,"2021-05-26T02:18:39","12,16","310,44"],
    [37600,"2021-05-26T02:18:46","10,37","310,44"],
    [37601,"2021-05-26T02:20:40","7,22","313,63"],
    [37602,"2021-05-26T02:20:50","8,56","313,63"],
    [37603,"2021-05-26T02:22:47","10,27","307,87"],
    [37604,"2021-05-26T02:22:53","11,14","307,87"],
    [37605,"2021-05-26T02:24:46","8,1","284,92"],
    [37606,"2021-05-26T02:24:53","7,84","284,92"],
    [37607,"2021-05-26T02:26:50","10,29","302,95"],
    [37608,"2021-05-26T02:26:55","8,89","302,95"],
    [37609,"2021-05-26T02:28:53","13,36","316,69"],
    [37610,"2021-05-26T02:29:00","11,46","316,69"],
    [37611,"2021-05-26T02:30:57","10,46","310,26"],
    [37612,"2021-05-26T02:31:02","10,9","310,26"],
    [37613,"2021-05-26T02:33:02","9,66","313,78"],
    [37614,"2021-05-26T02:33:07","9,59","313,78"],
    [37615,"2021-05-26T02:35:07","10","313,17"],
    [37616,"2021-05-26T02:35:10","9,94","311,66"],
    [37617,"2021-05-26T02:37:08","8,12","309,91"],
    [37618,"2021-05-26T02:37:13","9,33","303,39"],
    [37619,"2021-05-26T02:39:12","11,17","316,94"],
    [37620,"2021-05-26T02:39:20","12,77","304,54"],
    [37621,"2021-05-26T02:41:16","9,07","307,1"],
    [37622,"2021-05-26T02:41:25","10,64","311,11"],
    [37623,"2021-05-26T02:43:17","8,36","289,72"],
    [37624,"2021-05-26T02:43:29","9,2","319,37"],
    [37625,"2021-05-26T02:45:20","7,84","305,75"],
    [37626,"2021-05-26T02:45:30","8,39","307,97"],
    [37627,"2021-05-26T02:47:30","11,5","314,45"],
    [37628,"2021-05-26T02:47:57","10,13","309,38"],
    [37629,"2021-05-26T02:49:56","9,09","305,4"],
    [37630,"2021-05-26T02:50:00","8,98","319,43"],
    [37631,"2021-05-26T02:51:26","11,56","309,43"],
    [37632,"2021-05-26T02:52:13","11,33","309,1"],
    [37633,"2021-05-26T02:54:11","8,34","302,65"],
    [37634,"2021-05-26T02:54:14","10,41","296,34"],
    [37635,"2021-05-26T02:56:14","10,99","315,34"],
    [37636,"2021-05-26T02:56:17","9,84","301,75"],
    [37637,"2021-05-26T02:58:15","8,73","302,48"],
    [37638,"2021-05-26T02:58:20","8,53","307,24"],
    [37639,"2021-05-26T03:00:19","9,17","297,06"],
    [37640,"2021-05-26T03:00:26","12,36","301,35"],
    [37641,"2021-05-26T03:02:22","9,78","307,27"],
    [37642,"2021-05-26T03:02:27","8,45","304,97"],
    [37643,"2021-05-26T03:04:21","9,37","301,61"],
    [37644,"2021-05-26T03:04:27","9,23","300,22"],
    [37645,"2021-05-26T03:06:22","8,56","296,63"],
    [37646,"2021-05-26T03:06:28","8,87","298,27"],
    [37647,"2021-05-26T03:08:28","11,76","293,32"],
    [37648,"2021-05-26T03:08:33","9,96","283,84"],
    [37649,"2021-05-26T03:10:28","8,24","274,03"],
    [37650,"2021-05-26T03:10:35","7,11","287,94"],
    [37651,"2021-05-26T03:12:32","8,79","287,94"],
    [37652,"2021-05-26T03:12:39","9,24","288,49"],
    [37653,"2021-05-26T03:14:36","9,95","296,19"],
    [37654,"2021-05-26T03:14:41","9,02","293,86"],
    [37655,"2021-05-26T03:16:40","7,76","285,24"],
    [37656,"2021-05-26T03:16:48","7,66","283,24"],
    [37657,"2021-05-26T03:18:47","13,02","287,26"],
    [37658,"2021-05-26T03:18:52","9,72","304,22"],
    [37659,"2021-05-26T03:20:47","11,42","289,08"],
    [37660,"2021-05-26T03:20:54","11,89","294,07"],
    [37661,"2021-05-26T03:22:50","14,46","290,5"],
    [37662,"2021-05-26T03:22:55","13,11","280,94"],
    [37663,"2021-05-26T03:24:51","11,13","294,51"],
    [37664,"2021-05-26T03:24:55","12,89","297,08"],
    [37665,"2021-05-26T03:26:52","12,09","292,99"],
    [37666,"2021-05-26T03:26:57","13,32","291,87"],
    [37667,"2021-05-26T03:28:54","11,26","284,76"],
    [37668,"2021-05-26T03:29:00","10,81","298,08"],
    [37669,"2021-05-26T03:31:02","10,77","291,68"],
    [37670,"2021-05-26T03:31:06","13,09","291,68"],
    [37671,"2021-05-26T03:33:03","5,5","323,32"],
    [37672,"2021-05-26T03:33:06","6,19","323,32"],
    [37673,"2021-05-26T03:35:06","10,53","288,98"],
    [37674,"2021-05-26T03:35:09","14,75","288,98"],
    [37675,"2021-05-26T03:37:06","15,31","299,74"],
    [37676,"2021-05-26T03:37:10","13,92","302"],
    [37677,"2021-05-26T03:39:09","10,61","302"],
    [37678,"2021-05-26T03:39:12","7,28","301,34"],
    [37679,"2021-05-26T03:41:10","14,01","314,3"],
    [37680,"2021-05-26T03:41:15","14,87","301,42"],
    [37681,"2021-05-26T03:43:13","12,73","305,08"],
    [37682,"2021-05-26T03:43:18","12,64","305,08"],
    [37683,"2021-05-26T03:45:15","11,24","301,42"],
    [37684,"2021-05-26T03:45:18","11,75","301,42"],
    [37685,"2021-05-26T03:47:16","9,84","316,48"],
    [37686,"2021-05-26T03:47:20","11,13","280,64"],
    [37687,"2021-05-26T03:49:22","11,07","292,73"],
    [37688,"2021-05-26T03:49:27","13,58","301,9"],
    [37689,"2021-05-26T03:51:26","10,43","290,62"],
    [37690,"2021-05-26T03:51:29","13,28","300,05"],
    [37691,"2021-05-26T03:53:26","14,47","303,96"],
    [37692,"2021-05-26T03:53:34","14,31","304,35"],
    [37693,"2021-05-26T03:55:32","11,01","297,84"],
    [37694,"2021-05-26T03:55:42","11,83","310,53"],
    [37695,"2021-05-26T03:57:34","12,23","281,82"],
    [37696,"2021-05-26T03:57:43","10,71","296,86"],
    [37697,"2021-05-26T03:59:42","11,57","300,16"],
    [37698,"2021-05-26T03:59:45","10,21","298,98"],
    [37699,"2021-05-26T04:01:36","11,44","295,71"],
    [37700,"2021-05-26T04:01:48","12,68","303,55"],
    [37701,"2021-05-26T04:03:43","9,95","297,58"],
    [37702,"2021-05-26T04:03:55","14,09","305,3"],
    [37703,"2021-05-26T04:05:54","10,65","311,6"],
    [37704,"2021-05-26T04:05:58","11","289,04"],
    [37705,"2021-05-26T04:07:49","10,83","285,27"],
    [37706,"2021-05-26T04:07:59","9,98","313,02"],
    [37707,"2021-05-26T04:09:57","10,49","306,77"],
    [37708,"2021-05-26T04:10:01","8,59","304,24"],
    [37709,"2021-05-26T04:11:52","9,28","305,28"],
    [37710,"2021-05-26T04:12:01","13,53","299,78"],
    [37711,"2021-05-26T04:13:55","9,52","307,26"],
    [37712,"2021-05-26T04:14:02","10,24","310,9"],
    [37713,"2021-05-26T04:15:59","8,09","291,42"],
    [37714,"2021-05-26T04:16:13","13,24","299,25"],
    [37715,"2021-05-26T04:18:01","10,49","300,46"],
    [37716,"2021-05-26T04:18:14","11,99","304,72"],
    [37717,"2021-05-26T04:20:12","8,76","305,52"],
    [37718,"2021-05-26T04:20:15","10,1","290,11"],
    [37719,"2021-05-26T04:22:13","8,99","299,89"],
    [37720,"2021-05-26T04:22:16","9,8","301,14"],
    [37721,"2021-05-26T04:24:13","6,16","294,66"],
    [37722,"2021-05-26T04:24:18","6,99","279,09"],
    [37723,"2021-05-26T04:26:17","10,43","312,23"],
    [37724,"2021-05-26T04:26:21","7,33","297,96"],
    [37725,"2021-05-26T04:28:21","11,67","301,45"],
    [37726,"2021-05-26T04:28:24","11,93","299,42"],
    [37727,"2021-05-26T04:30:29","11,96","289,17"],
    [37728,"2021-05-26T04:30:33","10,61","289,17"],
    [37729,"2021-05-26T04:32:32","9,11","305,48"],
    [37730,"2021-05-26T04:32:39","12,5","305,48"],
    [37731,"2021-05-26T04:34:35","9,4","303,74"],
    [37732,"2021-05-26T04:34:43","6,98","303,74"],
    [37733,"2021-05-26T04:36:42","9,98","282,28"],
    [37734,"2021-05-26T04:36:45","10,32","282,28"],
    [37735,"2021-05-26T04:38:43","11,14","303,7"],
    [37736,"2021-05-26T04:38:46","10,05","303,7"],
    [37737,"2021-05-26T04:40:45","9,46","320,35"],
    [37738,"2021-05-26T04:40:50","9,42","320,35"],
    [37739,"2021-05-26T04:42:46","11,88","293,78"],
    [37740,"2021-05-26T04:42:51","11,07","293,78"],
    [37741,"2021-05-26T04:44:46","9,72","300,56"],
    [37742,"2021-05-26T04:44:52","9,65","302,27"],
    [37743,"2021-05-26T04:46:46","14,8","298,88"],
    [37744,"2021-05-26T04:46:54","12,67","306,54"],
    [37745,"2021-05-26T04:48:54","13,74","318,09"],
    [37746,"2021-05-26T04:48:57","12,33","318,31"],
    [37747,"2021-05-26T04:50:54","10,12","301,29"],
    [37748,"2021-05-26T04:50:57","10,59","301,2"],
    [37749,"2021-05-26T04:52:55","12,19","275,15"],
    [37750,"2021-05-26T04:53:00","9,93","289,51"],
    [37751,"2021-05-26T04:54:57","10,48","298,93"],
    [37752,"2021-05-26T04:55:02","11,71","302,69"],
    [37753,"2021-05-26T04:57:01","7,84","304,45"],
    [37754,"2021-05-26T04:57:04","7,42","296,73"],
    [37755,"2021-05-26T04:59:03","9,46","310,21"],
    [37756,"2021-05-26T04:59:06","11,33","315,58"],
    [37757,"2021-05-26T05:01:03","8,24","258,19"],
    [37758,"2021-05-26T05:01:08","9,55","308,41"],
    [37759,"2021-05-26T05:03:07","9,37","278,3"],
    [37760,"2021-05-26T05:03:12","8,71","299,72"],
    [37761,"2021-05-26T05:05:10","7,73","292,36"],
    [37762,"2021-05-26T05:05:14","8,47","313,58"],
    [37763,"2021-05-26T05:07:10","11,3","305,41"],
    [37764,"2021-05-26T05:07:17","12,34","311,24"],
    [37765,"2021-05-26T05:09:15","8,26","299,96"],
    [37766,"2021-05-26T05:09:18","11,48","298,61"],
    [37767,"2021-05-26T05:11:17","9,9","287,41"],
    [37768,"2021-05-26T05:11:22","10,03","296,1"],
    [37769,"2021-05-26T05:13:21","10,94","303,07"],
    [37770,"2021-05-26T05:13:25","10,59","305,21"],
    [37771,"2021-05-26T05:15:23","10,34","303,92"],
    [37772,"2021-05-26T05:15:26","10,04","311,07"],
    [37773,"2021-05-26T05:17:22","7,6","302,98"],
    [37774,"2021-05-26T05:17:28","8,69","289,62"],
    [37775,"2021-05-26T05:19:28","11,92","282,14"],
    [37776,"2021-05-26T05:19:34","11,7","294,22"],
    [37777,"2021-05-26T05:21:30","9,14","289,78"],
    [37778,"2021-05-26T05:21:36","8,62","304"],
    [37779,"2021-05-26T05:23:30","10,81","298,42"],
    [37780,"2021-05-26T05:23:36","10,69","301,29"],
    [37781,"2021-05-26T05:25:35","10,08","280,41"],
    [37782,"2021-05-26T05:25:40","9,73","287,44"],
    [37783,"2021-05-26T05:27:38","13,19","287,44"],
    [37784,"2021-05-26T05:27:41","12,87","288,17"],
    [37785,"2021-05-26T05:29:37","10,65","293,6"],
    [37786,"2021-05-26T05:29:43","14,87","289,73"],
    [37787,"2021-05-26T05:31:43","11,63","303,33"],
    [37788,"2021-05-26T05:31:50","10,73","324,66"],
    [37789,"2021-05-26T05:33:49","9,57","309,71"],
    [37790,"2021-05-26T05:33:52","8,69","313,39"],
    [37791,"2021-05-26T05:35:52","10,55","313,39"],
    [37792,"2021-05-26T05:35:58","10,62","312,56"],
    [37793,"2021-05-26T05:38:00","10,56","310,63"],
    [37794,"2021-05-26T05:38:03","10,51","312,88"],
    [37795,"2021-05-26T05:40:02","13,96","304,95"],
    [37796,"2021-05-26T05:40:05","13,54","315,99"],
    [37797,"2021-05-26T05:42:00","10,2","294,85"],
    [37798,"2021-05-26T05:42:07","9,29","302,25"],
    [37799,"2021-05-26T05:44:05","8,68","286"],
    [37800,"2021-05-26T05:44:08","6,41","310,76"],
    [37801,"2021-05-26T05:46:06","7,18","286,68"],
    [37802,"2021-05-26T05:46:12","6,83","293,9"],
    [37803,"2021-05-26T05:48:11","8,11","305,57"],
    [37804,"2021-05-26T05:48:16","7,95","302,53"],
    [37805,"2021-05-26T05:50:12","8,94","294,89"],
    [37806,"2021-05-26T05:50:17","8,39","277,03"],
    [37807,"2021-05-26T05:52:16","8,87","288,96"],
    [37808,"2021-05-26T05:52:22","9,65","294,5"],
    [37809,"2021-05-26T05:54:19","7,62","301,61"],
    [37810,"2021-05-26T05:54:24","9,3","307,59"],
    [37811,"2021-05-26T05:56:22","9,05","305,21"],
    [37812,"2021-05-26T05:56:25","9,01","296,23"],
    [37813,"2021-05-26T05:58:21","10,27","296,23"],
    [37814,"2021-05-26T05:58:28","10,39","296,23"],
    [37815,"2021-05-26T06:00:26","12,01","287,02"],
    [37816,"2021-05-26T06:00:33","13,06","279,41"],
    [37817,"2021-05-26T06:02:32","9,55","269,1"],
    [37818,"2021-05-26T06:02:36","11,61","269,1"],
    [37819,"2021-05-26T06:04:31","11,68","310,27"],
    [37820,"2021-05-26T06:04:37","11,79","310,27"],
    [37821,"2021-05-26T06:06:36","10,36","297,18"],
    [37822,"2021-05-26T06:06:39","9,87","297,18"],
    [37823,"2021-05-26T06:08:36","9,74","303,06"],
    [37824,"2021-05-26T06:08:40","10,8","303,06"],
    [37825,"2021-05-26T06:10:36","10,49","306,71"],
    [37826,"2021-05-26T06:10:44","11,74","306,71"],
    [37827,"2021-05-26T06:12:43","9,89","312,56"],
    [37828,"2021-05-26T06:12:46","8,64","312,56"],
    [37829,"2021-05-26T06:14:42","11,94","301,35"],
    [37830,"2021-05-26T06:14:58","13,09","301,35"],
    [37831,"2021-05-26T06:16:55","10,5","304,93"],
    [37832,"2021-05-26T06:16:59","9,55","304,93"],
    [37833,"2021-05-26T06:18:57","6,84","300,98"],
    [37834,"2021-05-26T06:19:01","9,2","300,98"],
    [37835,"2021-05-26T06:21:01","8,54","276,59"],
    [37836,"2021-05-26T06:21:06","10,43","276,59"],
    [37837,"2021-05-26T06:23:05","9,71","306,82"],
    [37838,"2021-05-26T06:23:10","8,01","306,82"],
    [37839,"2021-05-26T06:25:09","8,57","300,46"],
    [37840,"2021-05-26T06:25:12","9,67","300,46"],
    [37841,"2021-05-26T06:27:08","9,91","305,56"],
    [37842,"2021-05-26T06:27:12","8,72","305,56"],
    [37843,"2021-05-26T06:29:11","9,75","311,09"],
    [37844,"2021-05-26T06:29:14","9,23","311,09"],
    [37845,"2021-05-26T06:31:08","10,13","287,28"],
    [37846,"2021-05-26T06:31:19","10,49","287,28"],
    [37847,"2021-05-26T06:33:17","11,61","298,45"],
    [37848,"2021-05-26T06:33:20","11,26","298,45"],
    [37849,"2021-05-26T06:35:10","9,46","314"],
    [37850,"2021-05-26T06:35:21","10,7","314"],
    [37851,"2021-05-26T06:37:21","8,58","304,34"],
    [37852,"2021-05-26T06:37:24","8,8","304,34"],
    [37853,"2021-05-26T06:39:21","10,43","310,08"],
    [37854,"2021-05-26T06:39:26","10,06","310,08"],
    [37855,"2021-05-26T06:41:30","10,12","305,88"],
    [37856,"2021-05-26T06:41:34","10,43","305,88"],
    [37857,"2021-05-26T06:43:38","10,49","308,03"],
    [37858,"2021-05-26T06:43:43","9,61","308,03"],
    [37859,"2021-05-26T06:45:52","9,52","301,05"],
    [37860,"2021-05-26T06:45:55","10,5","301,05"],
    [37861,"2021-05-26T06:47:54","10,25","319,13"],
    [37862,"2021-05-26T06:48:03","11,52","319,13"],
    [37863,"2021-05-26T06:49:58","7,15","312,19"],
    [37864,"2021-05-26T06:50:03","10,39","312,19"],
    [37865,"2021-05-26T06:52:02","8,73","308,14"],
    [37866,"2021-05-26T06:52:06","7,28","308,14"],
    [37867,"2021-05-26T06:54:03","7,86","349,07"],
    [37868,"2021-05-26T06:54:10","9,11","349,07"],
    [37869,"2021-05-26T06:56:09","11,44","328,63"],
    [37870,"2021-05-26T06:56:14","14,14","328,63"],
    [37871,"2021-05-26T06:58:11","11,62","298,19"],
    [37872,"2021-05-26T06:58:15","9,99","298,19"],
    [37873,"2021-05-26T07:00:13","7,98","313,74"],
    [37874,"2021-05-26T07:00:17","7,65","323,24"],
    [37875,"2021-05-26T07:02:15","14,55","308,96"],
    [37876,"2021-05-26T07:02:18","16,03","321,5"],
    [37877,"2021-05-26T07:04:16","13,1","315,22"],
    [37878,"2021-05-26T07:04:21","9,52","308,75"],
    [37879,"2021-05-26T07:06:18","12,94","327,06"],
    [37880,"2021-05-26T07:06:26","11,3","299,83"],
    [37881,"2021-05-26T07:08:23","10,85","301,83"],
    [37882,"2021-05-26T07:08:28","10,72","298"],
    [37883,"2021-05-26T07:10:24","11,61","317,54"],
    [37884,"2021-05-26T07:10:29","13,26","307,52"],
    [37885,"2021-05-26T07:12:28","9,82","310,98"],
    [37886,"2021-05-26T07:12:32","10,38","309,57"],
    [37887,"2021-05-26T07:14:28","12,3","308,81"],
    [37888,"2021-05-26T07:14:34","10,26","299,32"],
    [37889,"2021-05-26T07:16:35","10,35","298,6"],
    [37890,"2021-05-26T07:16:38","10,82","308,68"],
    [37891,"2021-05-26T07:18:37","11,09","312,69"],
    [37892,"2021-05-26T07:18:43","14,14","302,33"],
    [37893,"2021-05-26T07:20:42","12,71","299,63"],
    [37894,"2021-05-26T07:20:45","12,25","299,63"],
    [37895,"2021-05-26T07:22:44","8,68","304,02"],
    [37896,"2021-05-26T07:22:47","11,14","304,02"],
    [37897,"2021-05-26T07:24:44","11,94","312,79"],
    [37898,"2021-05-26T07:24:49","11,62","312,79"],
    [37899,"2021-05-26T07:26:48","14,19","330,4"],
    [37900,"2021-05-26T07:26:51","15,46","330,4"],
    [37901,"2021-05-26T07:28:50","8,74","309,98"],
    [37902,"2021-05-26T07:28:54","9,67","309,98"],
    [37903,"2021-05-26T07:30:48","12,22","303,09"],
    [37904,"2021-05-26T07:30:54","11,19","303,09"],
    [37905,"2021-05-26T07:32:51","11,06","319,07"],
    [37906,"2021-05-26T07:32:57","14,3","319,07"],
    [37907,"2021-05-26T07:34:55","9,29","315,05"],
    [37908,"2021-05-26T07:35:00","9,85","315,05"],
    [37909,"2021-05-26T07:36:59","11,73","318,92"],
    [37910,"2021-05-26T07:37:02","9,46","318,92"],
    [37911,"2021-05-26T07:38:56","10,39","295,28"],
    [37912,"2021-05-26T07:39:04","10,6","295,28"],
    [37913,"2021-05-26T07:41:03","9,11","311,98"],
    [37914,"2021-05-26T07:41:07","7,29","311,98"],
    [37915,"2021-05-26T07:43:04","9,83","332,26"],
    [37916,"2021-05-26T07:43:08","9,16","332,26"],
    [37917,"2021-05-26T07:45:06","11,39","338,26"],
    [37918,"2021-05-26T07:45:11","11,77","338,26"],
    [37919,"2021-05-26T07:47:09","9,8","306,62"],
    [37920,"2021-05-26T07:47:12","9,23","306,62"],
    [37921,"2021-05-26T07:49:11","8,3","324,71"],
    [37922,"2021-05-26T07:49:14","7,99","324,71"],
    [37923,"2021-05-26T07:51:07","7,67","298,42"],
    [37924,"2021-05-26T07:51:19","9,36","298,42"],
    [37925,"2021-05-26T07:53:18","7,93","317,54"],
    [37926,"2021-05-26T07:53:21","8,16","317,54"],
    [37927,"2021-05-26T07:55:18","9,66","304,7"],
    [37928,"2021-05-26T07:55:23","9","304,7"],
    [37929,"2021-05-26T07:57:18","8,44","313,91"],
    [37930,"2021-05-26T07:57:24","8,49","313,91"],
    [37931,"2021-05-26T07:59:24","8,62","304,08"],
    [37932,"2021-05-26T07:59:27","9,02","304,08"],
    [37933,"2021-05-26T08:01:27","8,89","299,47"],
    [37934,"2021-05-26T08:01:30","8,31","299,47"],
    [37935,"2021-05-26T08:03:26","10,82","284,86"],
    [37936,"2021-05-26T08:03:30","8,97","284,86"],
    [37937,"2021-05-26T08:05:29","8,53","303,05"],
    [37938,"2021-05-26T08:05:33","9,17","303,05"],
    [37939,"2021-05-26T08:07:31","12,48","277,24"],
    [37940,"2021-05-26T08:07:34","14,44","277,24"],
    [37941,"2021-05-26T08:09:33","12,47","296,69"],
    [37942,"2021-05-26T08:09:38","9,94","296,69"],
    [37943,"2021-05-26T08:11:33","10,72","288,85"],
    [37944,"2021-05-26T08:11:39","9,77","288,85"],
    [37945,"2021-05-26T08:13:37","12,18","313,75"],
    [37946,"2021-05-26T08:13:42","9,27","313,75"],
    [37947,"2021-05-26T08:15:42","10,05","301,66"],
    [37948,"2021-05-26T08:15:47","9,94","301,66"],
    [37949,"2021-05-26T08:17:45","7,83","302,78"],
    [37950,"2021-05-26T08:17:48","8,14","302,78"],
    [37951,"2021-05-26T08:19:47","9,63","296,23"],
    [37952,"2021-05-26T08:19:50","9,26","296,23"],
    [37953,"2021-05-26T08:21:48","9,34","305,23"],
    [37954,"2021-05-26T08:21:51","8,66","305,23"],
    [37955,"2021-05-26T08:23:46","9,44","310,65"],
    [37956,"2021-05-26T08:23:54","7,21","310,65"],
    [37957,"2021-05-26T08:25:50","10,34","308,84"],
    [37958,"2021-05-26T08:25:54","11,64","308,84"],
    [37959,"2021-05-26T08:27:52","9,11","311,61"],
    [37960,"2021-05-26T08:27:59","10,41","311,61"],
    [37961,"2021-05-26T08:29:57","10,42","317,89"],
    [37962,"2021-05-26T08:30:02","13,53","317,89"],
    [37963,"2021-05-26T08:31:59","12,18","304,75"],
    [37964,"2021-05-26T08:32:03","13,12","304,75"],
    [37965,"2021-05-26T08:34:03","9,84","324,18"],
    [37966,"2021-05-26T08:34:06","10,88","324,18"],
    [37967,"2021-05-26T08:36:05","12,31","307,08"],
    [37968,"2021-05-26T08:36:11","12,57","307,08"],
    [37969,"2021-05-26T08:38:09","10,79","312,83"],
    [37970,"2021-05-26T08:38:13","10,04","312,83"],
    [37971,"2021-05-26T08:40:11","11,32","303,42"],
    [37972,"2021-05-26T08:40:15","9,67","303,42"],
    [37973,"2021-05-26T08:42:10","9,95","313,55"],
    [37974,"2021-05-26T08:42:15","10,65","313,55"],
    [37975,"2021-05-26T08:44:15","13,19","316,66"],
    [37976,"2021-05-26T08:44:18","13,94","316,66"],
    [37977,"2021-05-26T08:46:16","8,47","323,91"],
    [37978,"2021-05-26T08:46:20","5,46","323,91"],
    [37979,"2021-05-26T08:48:18","10,23","328,57"],
    [37980,"2021-05-26T08:48:21","12,16","328,57"],
    [37981,"2021-05-26T08:50:20","12,86","331,51"],
    [37982,"2021-05-26T08:50:23","7,69","331,51"],
    [37983,"2021-05-26T08:52:22","13,22","310,86"],
    [37984,"2021-05-26T08:52:25","12,13","310,86"],
    [37985,"2021-05-26T08:54:20","8,65","313,01"],
    [37986,"2021-05-26T08:54:25","7,57","313,01"],
    [37987,"2021-05-26T08:56:21","8,7","329,57"],
    [37988,"2021-05-26T08:56:25","11,35","329,57"],
    [37989,"2021-05-26T08:58:27","11,27","340,52"],
    [37990,"2021-05-26T08:58:30","12,54","340,52"],
    [37991,"2021-05-26T09:00:26","11,64","309,36"],
    [37992,"2021-05-26T09:00:31","11,75","309,36"],
    [37993,"2021-05-26T09:02:30","11,42","314,94"],
    [37994,"2021-05-26T09:02:35","11,16","314,94"],
    [37995,"2021-05-26T09:04:34","11,93","319,45"],
    [37996,"2021-05-26T09:04:37","12,09","319,45"],
    [37997,"2021-05-26T09:06:37","13,21","323,36"],
    [37998,"2021-05-26T09:06:42","16,02","323,36"],
    [37999,"2021-05-26T09:08:40","13,95","312,44"],
    [38000,"2021-05-26T09:08:48","14,17","312,44"],
    [38001,"2021-05-26T09:10:47","14,08","313,65"],
    [38002,"2021-05-26T09:10:50","12,36","313,65"],
    [38003,"2021-05-26T09:12:48","13,22","308,85"],
    [38004,"2021-05-26T09:12:53","14,75","308,85"],
    [38005,"2021-05-26T09:14:50","13,16","322,19"],
    [38006,"2021-05-26T09:14:55","11,93","322,19"],
    [38007,"2021-05-26T09:16:52","8,15","299,82"],
    [38008,"2021-05-26T09:16:56","7,57","299,82"],
    [38009,"2021-05-26T09:18:54","11,48","326,78"],
    [38010,"2021-05-26T09:18:57","10,24","326,78"],
    [38011,"2021-05-26T09:20:55","8,75","311,34"],
    [38012,"2021-05-26T09:20:58","8,18","311,34"],
    [38013,"2021-05-26T09:22:55","11,31","325,03"],
    [38014,"2021-05-26T09:22:59","13,4","325,03"],
    [38015,"2021-05-26T09:24:57","7,58","317,88"],
    [38016,"2021-05-26T09:25:03","11,54","317,88"],
    [38017,"2021-05-26T09:27:00","10,84","319,18"],
    [38018,"2021-05-26T09:27:06","8,43","319,18"],
    [38019,"2021-05-26T09:29:05","12,58","304,22"],
    [38020,"2021-05-26T09:29:08","10,59","304,22"],
    [38021,"2021-05-26T09:31:06","11,37","337,43"],
    [38022,"2021-05-26T09:31:09","11,35","337,43"],
    [38023,"2021-05-26T09:33:08","8,87","314,21"],
    [38024,"2021-05-26T09:33:13","9,1","314,21"],
    [38025,"2021-05-26T09:35:11","10,85","312,64"],
    [38026,"2021-05-26T09:35:14","11,78","312,64"],
    [38027,"2021-05-26T09:37:13","9,5","315,33"],
    [38028,"2021-05-26T09:37:16","9,86","315,33"],
    [38029,"2021-05-26T09:39:15","11,87","307,21"],
    [38030,"2021-05-26T09:39:19","11,59","307,21"],
    [38031,"2021-05-26T09:41:16","10,47","320,55"],
    [38032,"2021-05-26T09:41:19","10,45","320,55"],
    [38033,"2021-05-26T09:43:19","12,25","310,54"],
    [38034,"2021-05-26T09:43:23","10,59","310,54"],
    [38035,"2021-05-26T09:45:23","10,61","313,35"],
    [38036,"2021-05-26T09:45:27","9,49","313,35"],
    [38037,"2021-05-26T09:47:26","11,97","322,39"],
    [38038,"2021-05-26T09:47:29","9,27","322,39"],
    [38039,"2021-05-26T09:49:27","9,24","317,65"],
    [38040,"2021-05-26T09:49:32","9,47","317,65"],
    [38041,"2021-05-26T09:51:28","14,19","325,42"],
    [38042,"2021-05-26T09:51:33","10,93","325,42"],
    [38043,"2021-05-26T09:53:29","12,6","320,82"],
    [38044,"2021-05-26T09:53:34","10,25","320,82"],
    [38045,"2021-05-26T09:55:31","10,44","316,9"],
    [38046,"2021-05-26T09:55:38","9,95","316,9"],
    [38047,"2021-05-26T09:57:35","12,47","308,94"],
    [38048,"2021-05-26T09:57:38","13,22","308,94"],
    [38049,"2021-05-26T09:59:38","7,59","323,43"],
    [38050,"2021-05-26T09:59:41","10,28","323,43"],
    [38051,"2021-05-26T10:01:39","10,15","326,56"],
    [38052,"2021-05-26T10:01:42","9,97","326,56"],
    [38053,"2021-05-26T10:03:39","7,91","333,08"],
    [38054,"2021-05-26T10:03:44","12,74","333,08"],
    [38055,"2021-05-26T10:05:44","10,51","318,64"],
    [38056,"2021-05-26T10:05:47","11,41","318,64"],
    [38057,"2021-05-26T10:07:43","13,6","303,85"],
    [38058,"2021-05-26T10:07:49","11,89","303,85"],
    [38059,"2021-05-26T10:09:44","13,76","313,25"],
    [38060,"2021-05-26T10:09:49","14,27","313,25"],
    [38061,"2021-05-26T10:11:49","10,44","307,03"],
    [38062,"2021-05-26T10:11:52","10,28","307,03"],
    [38063,"2021-05-26T10:13:52","7,28","313,91"],
    [38064,"2021-05-26T10:13:56","8,79","313,91"],
    [38065,"2021-05-26T10:15:55","11,39","326,38"],
    [38066,"2021-05-26T10:15:58","10,77","326,38"],
    [38067,"2021-05-26T10:17:56","8,84","311,27"],
    [38068,"2021-05-26T10:18:00","8,48","311,27"],
    [38069,"2021-05-26T10:19:57","9,46","295,33"],
    [38070,"2021-05-26T10:20:01","8,97","295,33"],
    [38071,"2021-05-26T10:22:00","11,55","314,42"],
    [38072,"2021-05-26T10:22:03","12,29","314,42"],
    [38073,"2021-05-26T10:24:00","9,73","300,68"],
    [38074,"2021-05-26T10:24:06","9,95","300,68"],
    [38075,"2021-05-26T10:26:01","4,2","321,92"],
    [38076,"2021-05-26T10:26:08","7,67","321,92"],
    [38077,"2021-05-26T10:28:03","10,57","332,03"],
    [38078,"2021-05-26T10:28:08","11,41","332,03"],
    [38079,"2021-05-26T10:30:02","6,18","317,91"],
    [38080,"2021-05-26T10:30:08","8,55","317,91"],
    [38081,"2021-05-26T10:32:05","10,48","350,61"],
    [38082,"2021-05-26T10:32:09","11,25","350,61"],
    [38083,"2021-05-26T10:34:07","8,22","311,02"],
    [38084,"2021-05-26T10:34:11","10","311,02"],
    [38085,"2021-05-26T10:36:09","10,95","306,75"],
    [38086,"2021-05-26T10:36:12","12,23","306,75"],
    [38087,"2021-05-26T10:38:12","11,36","304,97"],
    [38088,"2021-05-26T10:38:16","14,01","304,97"],
    [38089,"2021-05-26T10:40:13","11,49","318,21"],
    [38090,"2021-05-26T10:40:16","10,43","318,21"],
    [38091,"2021-05-26T10:42:15","5,87","313,72"],
    [38092,"2021-05-26T10:42:20","7,62","313,72"],
    [38093,"2021-05-26T10:44:18","7,35","324,26"],
    [38094,"2021-05-26T10:44:21","8,4","324,26"],
    [38095,"2021-05-26T10:46:19","10,43","323,16"],
    [38096,"2021-05-26T10:46:23","12,86","323,16"],
    [38097,"2021-05-26T10:48:19","7,33","346,01"],
    [38098,"2021-05-26T10:48:23","6,45","346,01"],
    [38099,"2021-05-26T10:50:20","11,12","315,8"],
    [38100,"2021-05-26T10:50:26","12,29","315,8"],
    [38101,"2021-05-26T10:52:24","6,23","298,65"],
    [38102,"2021-05-26T10:52:27","5,25","298,65"],
    [38103,"2021-05-26T10:54:25","7,81","312,57"],
    [38104,"2021-05-26T10:54:28","9,09","312,57"],
    [38105,"2021-05-26T10:56:26","12,08","342,9"],
    [38106,"2021-05-26T10:56:29","10,91","342,9"],
    [38107,"2021-05-26T10:58:28","9,16","307,65"],
    [38108,"2021-05-26T10:58:31","12,68","307,65"],
    [38109,"2021-05-26T11:00:30","9,9","318,37"],
    [38110,"2021-05-26T11:00:33","10,71","318,37"],
    [38111,"2021-05-26T11:02:32","9,77","311,72"],
    [38112,"2021-05-26T11:02:35","9,24","311,72"],
    [38113,"2021-05-26T11:04:31","11,09","309,8"],
    [38114,"2021-05-26T11:04:37","13,64","309,8"],
    [38115,"2021-05-26T11:06:35","8,26","325,62"],
    [38116,"2021-05-26T11:06:38","10,14","325,62"],
    [38117,"2021-05-26T11:08:36","11,1","310,77"],
    [38118,"2021-05-26T11:08:39","10,76","310,77"],
    [38119,"2021-05-26T11:10:35","13,3","309,63"],
    [38120,"2021-05-26T11:10:40","12,66","309,63"],
    [38121,"2021-05-26T11:12:39","10,05","316,21"],
    [38122,"2021-05-26T11:12:45","9,25","316,21"],
    [38123,"2021-05-26T11:14:40","7,43","327,75"],
    [38124,"2021-05-26T11:14:46","7,98","327,75"],
    [38125,"2021-05-26T11:16:44","9,97","312,07"],
    [38126,"2021-05-26T11:16:47","10,8","312,07"],
    [38127,"2021-05-26T11:18:43","11,54","322,68"],
    [38128,"2021-05-26T11:18:48","13,45","322,68"],
    [38129,"2021-05-26T11:20:46","10,68","300,53"],
    [38130,"2021-05-26T11:20:49","11,77","300,53"],
    [38131,"2021-05-26T11:22:48","10,13","302,69"],
    [38132,"2021-05-26T11:22:51","10,07","302,69"],
    [38133,"2021-05-26T11:24:53","10,03","324,12"],
    [38134,"2021-05-26T11:24:56","10,96","324,12"],
    [38135,"2021-05-26T11:26:53","9,04","302,72"],
    [38136,"2021-05-26T11:26:58","10,47","302,72"],
    [38137,"2021-05-26T11:28:56","11,98","300,87"],
    [38138,"2021-05-26T11:29:01","13,31","300,87"],
    [38139,"2021-05-26T11:31:00","12,2","319,96"],
    [38140,"2021-05-26T11:31:03","13,01","319,96"],
    [38141,"2021-05-26T11:33:01","7,04","311,3"],
    [38142,"2021-05-26T11:33:04","8,01","311,3"],
    [38143,"2021-05-26T11:35:03","13,58","324,28"],
    [38144,"2021-05-26T11:35:06","12,1","324,28"],
    [38145,"2021-05-26T11:37:04","8,26","318,61"],
    [38146,"2021-05-26T11:37:07","8,09","318,61"],
    [38147,"2021-05-26T11:39:04","11,03","310,7"],
    [38148,"2021-05-26T11:39:09","12,71","310,7"],
    [38149,"2021-05-26T11:41:08","9,07","330,97"],
    [38150,"2021-05-26T11:41:11","11,73","330,97"],
    [38151,"2021-05-26T11:43:06","8,98","339,37"],
    [38152,"2021-05-26T11:43:11","11,12","339,37"],
    [38153,"2021-05-26T11:45:09","6,84","308,74"],
    [38154,"2021-05-26T11:45:16","9,01","308,74"],
    [38155,"2021-05-26T11:47:13","10,31","325,25"],
    [38156,"2021-05-26T11:47:17","10,63","325,25"],
    [38157,"2021-05-26T11:49:17","7,01","337,97"],
    [38158,"2021-05-26T11:49:21","8,49","337,97"],
    [38159,"2021-05-26T11:51:21","10,42","330,15"],
    [38160,"2021-05-26T11:51:25","9,33","330,15"],
    [38161,"2021-05-26T11:53:23","14,47","321,45"],
    [38162,"2021-05-26T11:53:31","10,09","321,45"],
    [38163,"2021-05-26T11:55:30","8,13","309,04"],
    [38164,"2021-05-26T11:55:35","6,41","309,04"],
    [38165,"2021-05-26T11:57:30","7,38","302,69"],
    [38166,"2021-05-26T11:57:51","11","302,69"],
    [38167,"2021-05-26T11:59:51","11,48","317,4"],
    [38168,"2021-05-26T11:59:56","12,27","317,4"],
    [38169,"2021-05-26T12:01:54","9,21","304,46"],
    [38170,"2021-05-26T12:01:58","9,2","304,46"],
    [38171,"2021-05-26T12:03:57","11,51","353,18"],
    [38172,"2021-05-26T12:04:08","9,02","353,18"],
    [38173,"2021-05-26T12:06:03","11,68","304,54"],
    [38174,"2021-05-26T12:06:08","13,83","304,54"],
    [38175,"2021-05-26T12:08:05","13,9","298,8"],
    [38176,"2021-05-26T12:08:14","13,28","298,8"],
    [38177,"2021-05-26T12:10:07","12,79","302,99"],
    [38178,"2021-05-26T12:10:14","12,5","302,99"],
    [38179,"2021-05-26T12:12:13","11,26","313,67"],
    [38180,"2021-05-26T12:12:30","11,71","313,67"],
    [38181,"2021-05-26T12:14:25","9,61","296,06"],
    [38182,"2021-05-26T12:14:30","13,6","321,14"],
    [38183,"2021-05-26T12:16:27","9,19","316,6"],
    [38184,"2021-05-26T12:16:31","10,09","316,6"],
    [38185,"2021-05-26T12:18:31","8,96","309,86"],
    [38186,"2021-05-26T12:18:34","8,29","309,86"],
    [38187,"2021-05-26T12:20:32","10,99","313,06"],
    [38188,"2021-05-26T12:20:36","10,77","313,06"],
    [38189,"2021-05-26T12:22:34","7,8","319,21"],
    [38190,"2021-05-26T12:22:37","7,24","319,21"],
    [38191,"2021-05-26T12:24:36","9,5","321,24"],
    [38192,"2021-05-26T12:24:41","10,94","321,24"],
    [38193,"2021-05-26T12:26:38","10","302,45"],
    [38194,"2021-05-26T12:26:41","10,23","302,45"],
    [38195,"2021-05-26T12:28:37","13,18","346,51"],
    [38196,"2021-05-26T12:28:42","12,66","346,51"],
    [38197,"2021-05-26T12:30:39","10,5","318,34"],
    [38198,"2021-05-26T12:31:04","11,12","318,34"],
    [38199,"2021-05-26T12:33:02","8,62","308,43"],
    [38200,"2021-05-26T12:33:05","7,43","308,43"],
    [38201,"2021-05-26T12:34:45","10,32","289,03"],
    [38202,"2021-05-26T12:35:15","7,69","289,03"],
    [38203,"2021-05-26T12:36:42","7,24","312,58"],
    [38204,"2021-05-26T12:37:18","12,67","312,58"],
    [38205,"2021-05-26T12:39:14","13,2","340,19"],
    [38206,"2021-05-26T12:39:19","12,9","340,19"],
    [38207,"2021-05-26T12:41:17","7,81","313,61"],
    [38208,"2021-05-26T12:41:23","7,98","313,61"],
    [38209,"2021-05-26T12:43:19","10,37","324,81"],
    [38210,"2021-05-26T12:43:24","9,14","324,81"],
    [38211,"2021-05-26T12:45:24","14,57","318,46"],
    [38212,"2021-05-26T12:45:29","14,54","318,46"],
    [38213,"2021-05-26T12:47:28","10,27","299,43"],
    [38214,"2021-05-26T12:47:35","9,33","299,43"],
    [38215,"2021-05-26T12:49:30","10,65","331,78"],
    [38216,"2021-05-26T12:49:36","11,45","331,78"],
    [38217,"2021-05-26T12:51:32","11,69","324,11"],
    [38218,"2021-05-26T12:51:37","11,09","324,11"],
    [38219,"2021-05-26T12:53:37","11,17","322,41"],
    [38220,"2021-05-26T12:53:40","10,08","322,41"],
    [38221,"2021-05-26T12:55:37","9,21","293,96"],
    [38222,"2021-05-26T12:55:42","8,22","293,96"],
    [38223,"2021-05-26T12:57:42","13,54","302,48"],
    [38224,"2021-05-26T12:57:46","13,27","302,48"],
    [38225,"2021-05-26T12:59:43","11,57","310,1"],
    [38226,"2021-05-26T12:59:49","9,93","310,1"],
    [38227,"2021-05-26T13:01:47","10,93","315,02"],
    [38228,"2021-05-26T13:02:03","9,57","315,02"],
    [38229,"2021-05-26T13:03:59","8,28","336,61"],
    [38230,"2021-05-26T13:04:04","9,93","336,61"],
    [38231,"2021-05-26T13:06:04","11,46","311,01"],
    [38232,"2021-05-26T13:06:09","10,07","311,01"],
    [38233,"2021-05-26T13:08:06","11,83","316,37"],
    [38234,"2021-05-26T13:08:11","8,78","316,37"],
    [38235,"2021-05-26T13:10:10","13,29","304,43"],
    [38236,"2021-05-26T13:10:13","12,4","304,43"],
    [38237,"2021-05-26T13:12:11","9,44","279,83"],
    [38238,"2021-05-26T13:12:16","9,84","279,83"],
    [38239,"2021-05-26T13:14:16","7,9","304,8"],
    [38240,"2021-05-26T13:14:36","8,72","304,8"],
    [38241,"2021-05-26T13:16:17","10,83","302,72"],
    [38242,"2021-05-26T13:16:38","10,97","302,72"],
    [38243,"2021-05-26T13:18:35","3,47","319,04"],
    [38244,"2021-05-26T13:18:39","4,14","319,04"],
    [38245,"2021-05-26T13:20:37","8,56","344,28"],
    [38246,"2021-05-26T13:20:42","6,49","344,28"],
    [38247,"2021-05-26T13:22:17","14,8","309,15"],
    [38248,"2021-05-26T13:22:42","13,16","309,15"],
    [38249,"2021-05-26T13:24:19","10,77","328,72"],
    [38250,"2021-05-26T13:24:58","10,61","328,72"],
    [38251,"2021-05-26T13:26:57","9,93","335,29"],
    [38252,"2021-05-26T13:27:02","9,16","335,29"],
    [38253,"2021-05-26T13:29:00","13,21","346,49"],
    [38254,"2021-05-26T13:29:03","13,17","346,49"],
    [38255,"2021-05-26T13:31:02","9,99","336,71"],
    [38256,"2021-05-26T13:31:05","5,89","336,71"],
    [38257,"2021-05-26T13:33:04","13,06","289,76"],
    [38258,"2021-05-26T13:33:07","14,55","289,76"],
    [38259,"2021-05-26T13:35:07","12,06","302,39"],
    [38260,"2021-05-26T13:35:11","14,36","302,39"],
    [38261,"2021-05-26T13:37:09","11,85","331,98"],
    [38262,"2021-05-26T13:37:12","9,84","331,98"],
    [38263,"2021-05-26T13:39:09","10,67","290,55"],
    [38264,"2021-05-26T13:39:14","11,38","290,55"],
    [38265,"2021-05-26T13:41:10","11,07","333,31"],
    [38266,"2021-05-26T13:41:15","10,35","333,31"],
    [38267,"2021-05-26T13:43:15","9,43","288,4"],
    [38268,"2021-05-26T13:43:24","9,73","288,4"],
    [38269,"2021-05-26T13:45:21","8,82","312,78"],
    [38270,"2021-05-26T13:45:24","11,49","312,78"],
    [38271,"2021-05-26T13:47:17","10,03","297,96"],
    [38272,"2021-05-26T13:47:26","8,2","297,96"],
    [38273,"2021-05-26T13:49:18","9,95","308,7"],
    [38274,"2021-05-26T13:49:26","12,87","308,7"],
    [38275,"2021-05-26T13:51:26","15,79","327,88"],
    [38276,"2021-05-26T13:51:29","14,74","327,88"],
    [38277,"2021-05-26T13:53:29","2,81","318,48"],
    [38278,"2021-05-26T13:53:32","5,18","318,48"],
    [38279,"2021-05-26T13:55:27","9,52","306,04"],
    [38280,"2021-05-26T13:55:32","12,67","306,04"],
    [38281,"2021-05-26T13:57:30","8,47","328,64"],
    [38282,"2021-05-26T13:57:35","11,69","328,64"],
    [38283,"2021-05-26T13:59:28","17,74","343,63"],
    [38284,"2021-05-26T13:59:37","15,59","343,63"],
    [38285,"2021-05-26T14:01:36","9,97","319,49"],
    [38286,"2021-05-26T14:01:39","11,59","319,49"],
    [38287,"2021-05-26T14:03:39","11,56","314,68"],
    [38288,"2021-05-26T14:03:42","10,36","314,68"],
    [38289,"2021-05-26T14:05:40","14,5","328,62"],
    [38290,"2021-05-26T14:05:44","14,82","328,62"],
    [38291,"2021-05-26T14:07:43","10,76","313,58"],
    [38292,"2021-05-26T14:07:48","9,11","313,58"],
    [38293,"2021-05-26T14:09:37","13,78","327,14"],
    [38294,"2021-05-26T14:09:48","18,38","327,14"],
    [38295,"2021-05-26T14:11:41","17,1","314,16"],
    [38296,"2021-05-26T14:11:49","14,88","314,16"],
    [38297,"2021-05-26T14:13:40","15,47","317,82"],
    [38298,"2021-05-26T14:13:49","13,3","317,82"],
    [38299,"2021-05-26T14:15:48","12,35","340,09"],
    [38300,"2021-05-26T14:15:51","11,74","340,09"],
    [38301,"2021-05-26T14:17:46","11,38","321,92"],
    [38302,"2021-05-26T14:18:23","9,55","321,92"],
    [38303,"2021-05-26T14:20:24","9,46","306,55"],
    [38304,"2021-05-26T14:20:30","12,79","306,55"],
    [38305,"2021-05-26T14:22:26","16,02","318,21"],
    [38306,"2021-05-26T14:22:30","15,21","318,21"],
    [38307,"2021-05-26T14:23:54","18,79","337,24"],
    [38308,"2021-05-26T14:24:34","10,01","337,24"],
    [38309,"2021-05-26T14:26:31","9,14","344,3"],
    [38310,"2021-05-26T14:26:36","7,4","344,3"],
    [38311,"2021-05-26T14:28:35","12,86","318,89"],
    [38312,"2021-05-26T14:28:40","10,87","318,89"],
    [38313,"2021-05-26T14:30:37","14,05","311,93"],
    [38314,"2021-05-26T14:30:42","13,28","311,93"],
    [38315,"2021-05-26T14:32:11","14,9","322,9"],
    [38316,"2021-05-26T14:32:55","9,18","322,9"],
    [38317,"2021-05-26T14:34:52","17,17","327,36"],
    [38318,"2021-05-26T14:34:57","17,14","327,36"],
    [38319,"2021-05-26T14:36:55","13,93","336,16"],
    [38320,"2021-05-26T14:37:00","15,45","336,16"],
    [38321,"2021-05-26T14:38:58","13,44","325,19"],
    [38322,"2021-05-26T14:39:03","16","325,19"],
    [38323,"2021-05-26T14:41:03","15,43","331,91"],
    [38324,"2021-05-26T14:41:08","15,77","331,91"],
    [38325,"2021-05-26T14:43:06","8,83","312,82"],
    [38326,"2021-05-26T14:43:11","12,71","312,82"],
    [38327,"2021-05-26T14:45:11","16,17","324,71"],
    [38328,"2021-05-26T14:45:21","11,74","324,71"],
    [38329,"2021-05-26T14:47:13","11,26","335,59"],
    [38330,"2021-05-26T14:47:23","10,26","335,59"],
    [38331,"2021-05-26T14:49:17","16,31","326,63"],
    [38332,"2021-05-26T14:49:23","16,02","326,63"],
    [38333,"2021-05-26T14:51:15","9,96","349,67"],
    [38334,"2021-05-26T14:51:25","14,85","349,67"],
    [38335,"2021-05-26T14:53:23","11,8","308,71"],
    [38336,"2021-05-26T14:53:26","11,14","308,71"],
    [38337,"2021-05-26T14:55:18","10,96","338,05"],
    [38338,"2021-05-26T14:55:30","11,86","338,05"],
    [38339,"2021-05-26T14:57:27","8,89","311,55"],
    [38340,"2021-05-26T14:57:30","10,49","311,55"],
    [38341,"2021-05-26T14:59:24","13,97","335,38"],
    [38342,"2021-05-26T14:59:31","15,72","335,38"],
    [38343,"2021-05-26T15:01:26","14,68","331,7"],
    [38344,"2021-05-26T15:01:32","13,53","331,7"],
    [38345,"2021-05-26T15:03:31","10,45","322,11"],
    [38346,"2021-05-26T15:03:39","10,74","322,11"],
    [38347,"2021-05-26T15:05:35","13,86","314,91"],
    [38348,"2021-05-26T15:06:07","18,11","314,91"],
    [38349,"2021-05-26T15:07:45","11,46","338,75"],
    [38350,"2021-05-26T15:08:12","11,04","338,75"],
    [38351,"2021-05-26T15:09:44","13,76","310,54"],
    [38352,"2021-05-26T15:10:15","16,74","310,54"],
    [38353,"2021-05-26T15:12:13","15,55","312,75"],
    [38354,"2021-05-26T15:12:17","13,02","312,75"],
    [38355,"2021-05-26T15:14:19","12,96","295,01"],
    [38356,"2021-05-26T15:14:23","12,45","304,73"],
    [38357,"2021-05-26T15:16:20","13,93","300,88"],
    [38358,"2021-05-26T15:16:23","13,51","300,88"],
    [38359,"2021-05-26T15:18:23","14,79","319,37"],
    [38360,"2021-05-26T15:18:28","15,01","313,98"],
    [38361,"2021-05-26T15:20:26","14,12","314,04"],
    [38362,"2021-05-26T15:20:29","10,09","306,64"],
    [38363,"2021-05-26T15:21:53","12,43","327,07"],
    [38364,"2021-05-26T15:22:29","9,59","327,07"],
    [38365,"2021-05-26T15:24:27","11,05","330,92"],
    [38366,"2021-05-26T15:24:33","12,5","325,77"],
    [38367,"2021-05-26T15:26:30","10,24","337,41"],
    [38368,"2021-05-26T15:26:34","13,7","322,94"],
    [38369,"2021-05-26T15:28:33","8,79","357,6"],
    [38370,"2021-05-26T15:28:39","8,33","330,36"],
    [38371,"2021-05-26T15:30:37","9,16","347,75"],
    [38372,"2021-05-26T15:30:41","11,36","333,69"],
    [38373,"2021-05-26T15:32:41","9,96","322,43"],
    [38374,"2021-05-26T15:32:46","10,77","319,56"],
    [38375,"2021-05-26T15:34:45","11,58","314,38"],
    [38376,"2021-05-26T15:34:52","10,4","312,43"],
    [38377,"2021-05-26T15:36:49","10,06","312,43"],
    [38378,"2021-05-26T15:36:57","10,58","311,92"],
    [38379,"2021-05-26T15:38:55","9,13","315,32"],
    [38380,"2021-05-26T15:39:00","10,15","330,24"],
    [38381,"2021-05-26T15:41:01","10,21","322,11"],
    [38382,"2021-05-26T15:41:10","10,8","317,45"],
    [38383,"2021-05-26T15:43:07","10,56","314,84"],
    [38384,"2021-05-26T15:43:10","9,47","311,7"],
    [38385,"2021-05-26T15:45:04","9,58","320,26"],
    [38386,"2021-05-26T15:45:14","9","315,81"],
    [38387,"2021-05-26T15:47:12","10,87","312,78"],
    [38388,"2021-05-26T15:47:15","11,6","306,29"],
    [38389,"2021-05-26T15:49:08","11,16","327,75"],
    [38390,"2021-05-26T15:49:18","10,32","323,84"],
    [38391,"2021-05-26T15:51:17","10,71","318,05"],
    [38392,"2021-05-26T15:51:20","12,29","329,63"],
    [38393,"2021-05-26T15:53:18","9,94","338,43"],
    [38394,"2021-05-26T15:53:22","8,68","310,13"],
    [38395,"2021-05-26T15:55:20","15,92","325,07"],
    [38396,"2021-05-26T15:55:49","15,84","326,35"],
    [38397,"2021-05-26T15:57:50","15,91","313,75"],
    [38398,"2021-05-26T15:57:54","16,76","313,75"],
    [38399,"2021-05-26T15:59:50","11,28","309,69"],
    [38400,"2021-05-26T15:59:55","13,8","320,54"],
    [38401,"2021-05-26T16:01:54","12,68","326,63"],
    [38402,"2021-05-26T16:01:57","10,75","303,75"],
    [38403,"2021-05-26T16:03:55","13,37","307,03"],
    [38404,"2021-05-26T16:03:58","14,25","314,15"],
    [38405,"2021-05-26T16:06:01","14,18","301,69"],
    [38406,"2021-05-26T16:06:05","13,67","301,69"],
    [38407,"2021-05-26T16:07:32","13,44","312"],
    [38408,"2021-05-26T16:08:08","10,41","333,63"],
    [38409,"2021-05-26T16:10:02","13,18","333,63"],
    [38410,"2021-05-26T16:10:08","14,76","306,97"],
    [38411,"2021-05-26T16:12:06","10,69","301,79"],
    [38412,"2021-05-26T16:12:09","11,17","327,53"],
    [38413,"2021-05-26T16:14:04","13,45","312,24"],
    [38414,"2021-05-26T16:14:09","9,67","319,06"],
    [38415,"2021-05-26T16:16:08","13,2","315,93"],
    [38416,"2021-05-26T16:16:13","12,13","322,13"],
    [38417,"2021-05-26T16:17:39","6,03","285,22"],
    [38418,"2021-05-26T16:18:18","15,08","314,5"],
    [38419,"2021-05-26T16:20:15","11,25","302,39"],
    [38420,"2021-05-26T16:20:18","11,12","305,51"],
    [38421,"2021-05-26T16:22:15","11,48","320,63"],
    [38422,"2021-05-26T16:22:20","13,12","322,33"],
    [38423,"2021-05-26T16:24:17","11,51","329,95"],
    [38424,"2021-05-26T16:24:20","11,56","319,78"],
    [38425,"2021-05-26T16:26:18","9,95","318,99"],
    [38426,"2021-05-26T16:26:22","7,98","304,86"],
    [38427,"2021-05-26T16:28:22","12,42","317,97"],
    [38428,"2021-05-26T16:28:25","13,21","315,27"],
    [38429,"2021-05-26T16:30:21","8,55","321,79"],
    [38430,"2021-05-26T16:30:27","7,68","340,18"],
    [38431,"2021-05-26T16:32:27","8,61","320,65"],
    [38432,"2021-05-26T16:32:32","11,75","314,13"],
    [38433,"2021-05-26T16:34:32","8,73","319,71"],
    [38434,"2021-05-26T16:34:35","9,02","318,82"],
    [38435,"2021-05-26T16:36:03","8,52","347,98"],
    [38436,"2021-05-26T16:36:38","7,94","308,57"],
    [38437,"2021-05-26T16:38:06","10","301,14"],
    [38438,"2021-05-26T16:38:46","11,09","317,93"],
    [38439,"2021-05-26T16:40:45","6,7","313,78"],
    [38440,"2021-05-26T16:40:49","6,08","343"],
    [38441,"2021-05-26T16:42:46","9,51","306,36"],
    [38442,"2021-05-26T16:42:52","9,58","321,12"],
    [38443,"2021-05-26T16:44:51","5,96","319,44"],
    [38444,"2021-05-26T16:44:57","6,76","326,3"],
    [38445,"2021-05-26T16:46:54","4,62","360"],
    [38446,"2021-05-26T16:47:00","7,05","329,13"],
    [38447,"2021-05-26T16:48:21","9,04","318,25"],
    [38448,"2021-05-26T16:49:03","11,03","310,66"],
    [38449,"2021-05-26T16:51:02","6,32","312,68"],
    [38450,"2021-05-26T16:51:06","6,38","323,84"],
    [38451,"2021-05-26T16:53:03","8,56","311,63"],
    [38452,"2021-05-26T16:53:09","10,01","307,9"],
    [38453,"2021-05-26T16:54:30","8,79","286,05"],
    [38454,"2021-05-26T16:55:11","8,57","301,02"],
    [38455,"2021-05-26T16:56:29","10,26","302,55"],
    [38456,"2021-05-26T16:57:15","7,86","327,45"],
    [38457,"2021-05-26T16:59:14","10,93","320,33"],
    [38458,"2021-05-26T16:59:19","10,21","307,12"],
    [38459,"2021-05-26T17:01:17","9,57","316,28"],
    [38460,"2021-05-26T17:01:23","9,46","302,21"],
    [38461,"2021-05-26T17:03:20","10,54","315,17"],
    [38462,"2021-05-26T17:03:25","12,26","322,67"],
    [38463,"2021-05-26T17:05:24","12,16","305,87"],
    [38464,"2021-05-26T17:05:33","14,74","318,6"],
    [38465,"2021-05-26T17:07:27","10,52","308,12"],
    [38466,"2021-05-26T17:07:35","12,55","312,38"],
    [38467,"2021-05-26T17:09:29","14,31","312,66"],
    [38468,"2021-05-26T17:09:40","14,41","308,56"],
    [38469,"2021-05-26T17:11:30","8,6","313,99"],
    [38470,"2021-05-26T17:11:43","9,13","322,18"],
    [38471,"2021-05-26T17:13:43","10,67","315,11"],
    [38472,"2021-05-26T17:13:47","12,55","323,63"],
    [38473,"2021-05-26T17:15:42","13,12","323,63"],
    [38474,"2021-05-26T17:15:48","13,48","323,86"],
    [38475,"2021-05-26T17:17:46","15,83","310,96"],
    [38476,"2021-05-26T17:17:49","15,4","311,92"],
    [38477,"2021-05-26T17:19:38","13,54","312,65"],
    [38478,"2021-05-26T17:19:53","10,33","306,06"],
    [38479,"2021-05-26T17:21:46","14,79","298,24"],
    [38480,"2021-05-26T17:21:56","12,68","337,97"],
    [38481,"2021-05-26T17:23:49","12,77","321,49"],
    [38482,"2021-05-26T17:24:00","12,52","321,14"],
    [38483,"2021-05-26T17:26:00","9,05","320,37"],
    [38484,"2021-05-26T17:26:03","9,84","306,39"],
    [38485,"2021-05-26T17:27:51","8,23","339,18"],
    [38486,"2021-05-26T17:28:06","10,19","315,67"],
    [38487,"2021-05-26T17:30:02","13,86","314,15"],
    [38488,"2021-05-26T17:30:08","12,55","321,65"],
    [38489,"2021-05-26T17:32:08","10,69","311,47"],
    [38490,"2021-05-26T17:32:12","10,32","327,78"],
    [38491,"2021-05-26T17:34:03","9,22","333,39"],
    [38492,"2021-05-26T17:34:13","12,27","310,26"],
    [38493,"2021-05-26T17:36:06","11,17","307,33"],
    [38494,"2021-05-26T17:36:14","13,31","313,67"],
    [38495,"2021-05-26T17:38:14","12,66","323,6"],
    [38496,"2021-05-26T17:38:17","14,38","319,02"],
    [38497,"2021-05-26T17:40:13","8,54","311,56"],
    [38498,"2021-05-26T17:40:19","6,59","324,93"],
    [38499,"2021-05-26T17:42:17","11,92","317,42"],
    [38500,"2021-05-26T17:42:20","12,76","309,79"],
    [38501,"2021-05-26T17:44:13","10,22","313,54"],
    [38502,"2021-05-26T17:44:21","10,65","332,19"],
    [38503,"2021-05-26T17:46:18","6,69","333,54"],
    [38504,"2021-05-26T17:46:27","8,21","317,5"],
    [38505,"2021-05-26T17:48:17","12,9","308,66"],
    [38506,"2021-05-26T17:48:28","7,66","292,94"],
    [38507,"2021-05-26T17:50:19","14,85","315,79"],
    [38508,"2021-05-26T17:50:29","12,96","309,15"],
    [38509,"2021-05-26T17:52:23","11,7","318,29"],
    [38510,"2021-05-26T17:52:33","10,32","311,35"],
    [38511,"2021-05-26T17:54:32","15,77","322,29"],
    [38512,"2021-05-26T17:54:38","13,19","305,24"],
    [38513,"2021-05-26T17:56:36","13,14","333,58"],
    [38514,"2021-05-26T17:56:40","10,67","318,64"],
    [38515,"2021-05-26T17:58:37","10,86","317,87"],
    [38516,"2021-05-26T17:58:41","9,63","340,82"],
    [38517,"2021-05-26T18:00:35","12,48","321,9"],
    [38518,"2021-05-26T18:00:43","14,04","320,05"],
    [38519,"2021-05-26T18:02:36","10,03","326,51"],
    [38520,"2021-05-26T18:02:44","10,78","339,36"],
    [38521,"2021-05-26T18:04:40","9,99","339,36"],
    [38522,"2021-05-26T18:04:46","10,97","339,17"],
    [38523,"2021-05-26T18:06:41","11,49","334,46"],
    [38524,"2021-05-26T18:06:50","14,25","318,78"],
    [38525,"2021-05-26T18:08:49","12,45","325,42"],
    [38526,"2021-05-26T18:08:54","10,75","316,54"],
    [38527,"2021-05-26T18:10:52","10,92","324,92"],
    [38528,"2021-05-26T18:10:55","10,2","314,92"],
    [38529,"2021-05-26T18:12:55","16,92","321,63"],
    [38530,"2021-05-26T18:12:58","15,77","321,79"],
    [38531,"2021-05-26T18:14:57","17,08","310,3"],
    [38532,"2021-05-26T18:15:00","14,7","320,71"],
    [38533,"2021-05-26T18:16:53","13,03","312,89"],
    [38534,"2021-05-26T18:17:33","13,92","315,09"],
    [38535,"2021-05-26T18:19:04","10,38","324,93"],
    [38536,"2021-05-26T18:19:46","7,47","333,84"],
    [38537,"2021-05-26T18:21:43","7,37","334,21"],
    [38538,"2021-05-26T18:21:50","13,12","311,69"],
    [38539,"2021-05-26T18:23:48","10,22","318,4"],
    [38540,"2021-05-26T18:23:51","12,56","313,44"],
    [38541,"2021-05-26T18:25:18","13,81","325,99"],
    [38542,"2021-05-26T18:25:51","9,56","319"],
    [38543,"2021-05-26T18:27:48","13,34","324,11"],
    [38544,"2021-05-26T18:27:51","11,49","324,62"],
    [38545,"2021-05-26T18:29:49","9,55","319,24"],
    [38546,"2021-05-26T18:29:55","9,95","308,98"],
    [38547,"2021-05-26T18:31:49","12,1","319,25"],
    [38548,"2021-05-26T18:31:57","13,42","333,03"],
    [38549,"2021-05-26T18:33:56","8,8","336,03"],
    [38550,"2021-05-26T18:34:02","9,84","325,06"],
    [38551,"2021-05-26T18:35:59","13,06","325,6"],
    [38552,"2021-05-26T18:36:02","9,95","341,96"],
    [38553,"2021-05-26T18:37:23","10,28","324,68"],
    [38554,"2021-05-26T18:38:05","11,33","325,95"],
    [38555,"2021-05-26T18:40:00","14,94","317,32"],
    [38556,"2021-05-26T18:40:07","11,77","309,53"],
    [38557,"2021-05-26T18:41:34","7,66","312,31"],
    [38558,"2021-05-26T18:42:07","14,09","315,44"],
    [38559,"2021-05-26T18:44:06","10,01","315,44"],
    [38560,"2021-05-26T18:44:13","13,26","314,73"],
    [38561,"2021-05-26T18:46:16","13,31","321,7"],
    [38562,"2021-05-26T18:46:22","11,06","321,7"],
    [38563,"2021-05-26T18:48:19","9,75","318,96"],
    [38564,"2021-05-26T18:48:23","12,76","318,96"],
    [38565,"2021-05-26T18:50:20","10,42","317,34"],
    [38566,"2021-05-26T18:50:23","11,89","317,34"],
    [38567,"2021-05-26T18:52:21","14,25","308,79"],
    [38568,"2021-05-26T18:52:26","14,75","308,79"],
    [38569,"2021-05-26T18:54:23","14,08","312,46"],
    [38570,"2021-05-26T18:54:29","12,9","312,46"],
    [38571,"2021-05-26T18:56:25","11,3","312,46"],
    [38572,"2021-05-26T18:56:32","12,16","312,37"],
    [38573,"2021-05-26T18:58:27","12,44","319,76"],
    [38574,"2021-05-26T18:58:34","12,9","311,87"],
    [38575,"2021-05-26T19:00:34","12,6","301,98"],
    [38576,"2021-05-26T19:00:37","11,67","325,56"],
    [38577,"2021-05-26T19:02:35","12,66","315,72"],
    [38578,"2021-05-26T19:02:38","12,38","312,69"],
    [38579,"2021-05-26T19:04:35","8,72","321,43"],
    [38580,"2021-05-26T19:04:40","9,48","325,56"],
    [38581,"2021-05-26T19:06:38","11,99","342,14"],
    [38582,"2021-05-26T19:06:43","10,24","304,7"],
    [38583,"2021-05-26T19:08:41","11,89","316"],
    [38584,"2021-05-26T19:08:45","11,9","306,41"],
    [38585,"2021-05-26T19:10:37","8,74","314,03"],
    [38586,"2021-05-26T19:10:46","6,39","314,03"],
    [38587,"2021-05-26T19:12:45","10,66","309,93"],
    [38588,"2021-05-26T19:12:52","8,52","309,93"],
    [38589,"2021-05-26T19:14:49","12,64","297,01"],
    [38590,"2021-05-26T19:14:55","11,91","297,01"],
    [38591,"2021-05-26T19:16:51","7,95","326,25"],
    [38592,"2021-05-26T19:16:56","7,24","326,25"],
    [38593,"2021-05-26T19:18:55","8,6","313,75"],
    [38594,"2021-05-26T19:18:58","7,96","313,75"],
    [38595,"2021-05-26T19:20:57","10,93","307,81"],
    [38596,"2021-05-26T19:21:02","12,62","307,81"],
    [38597,"2021-05-26T19:22:59","13,89","303,08"],
    [38598,"2021-05-26T19:23:03","15,76","303,08"],
    [38599,"2021-05-26T19:25:02","9,89","335,8"],
    [38600,"2021-05-26T19:25:05","10,05","335,8"],
    [38601,"2021-05-26T19:27:02","11,03","314,35"],
    [38602,"2021-05-26T19:27:08","11,84","314,35"],
    [38603,"2021-05-26T19:29:04","12,8","311,55"],
    [38604,"2021-05-26T19:29:10","12,54","311,55"],
    [38605,"2021-05-26T19:31:08","9,94","303,51"],
    [38606,"2021-05-26T19:31:11","9,64","303,51"],
    [38607,"2021-05-26T19:33:09","11,45","323,91"],
    [38608,"2021-05-26T19:33:13","11,18","323,91"],
    [38609,"2021-05-26T19:35:11","17,33","316,01"],
    [38610,"2021-05-26T19:35:14","12,91","316,01"],
    [38611,"2021-05-26T19:37:11","15,93","329,85"],
    [38612,"2021-05-26T19:37:15","16,07","329,85"],
    [38613,"2021-05-26T19:39:13","11,96","321,3"],
    [38614,"2021-05-26T19:39:19","13,79","321,3"],
    [38615,"2021-05-26T19:41:16","12,84","302,91"],
    [38616,"2021-05-26T19:41:21","13,63","302,91"],
    [38617,"2021-05-26T19:43:17","11,06","314,91"],
    [38618,"2021-05-26T19:43:22","11,46","314,91"],
    [38619,"2021-05-26T19:45:20","16,36","319,32"],
    [38620,"2021-05-26T19:45:23","14,61","319,32"],
    [38621,"2021-05-26T19:47:20","9,66","324,23"],
    [38622,"2021-05-26T19:47:23","10,72","324,23"],
    [38623,"2021-05-26T19:49:23","7,99","316,86"],
    [38624,"2021-05-26T19:49:28","10,18","316,86"],
    [38625,"2021-05-26T19:51:26","15,11","325,82"],
    [38626,"2021-05-26T19:51:30","12,95","325,82"],
    [38627,"2021-05-26T19:53:28","9,77","300,28"],
    [38628,"2021-05-26T19:53:33","10,36","300,28"],
    [38629,"2021-05-26T19:54:51","13,61","321,36"],
    [38630,"2021-05-26T19:55:42","12,42","321,36"],
    [38631,"2021-05-26T19:57:40","10,07","319,68"],
    [38632,"2021-05-26T19:57:44","11,2","319,68"],
    [38633,"2021-05-26T19:59:39","11,46","315,8"],
    [38634,"2021-05-26T19:59:46","11,77","315,8"],
    [38635,"2021-05-26T20:01:41","8,28","307,19"],
    [38636,"2021-05-26T20:01:48","7,94","307,19"],
    [38637,"2021-05-26T20:03:45","14,08","316,12"],
    [38638,"2021-05-26T20:03:51","10,39","316,12"],
    [38639,"2021-05-26T20:05:50","14,59","314,39"],
    [38640,"2021-05-26T20:05:54","14,04","314,39"],
    [38641,"2021-05-26T20:07:53","6,54","303"],
    [38642,"2021-05-26T20:07:58","8,52","303"],
    [38643,"2021-05-26T20:09:56","11,43","298,91"],
    [38644,"2021-05-26T20:10:01","10,43","298,91"],
    [38645,"2021-05-26T20:11:58","10,54","304,81"],
    [38646,"2021-05-26T20:12:03","10,98","304,81"],
    [38647,"2021-05-26T20:14:02","10,61","298,44"],
    [38648,"2021-05-26T20:14:05","7,88","298,44"],
    [38649,"2021-05-26T20:15:30","13,63","308,25"],
    [38650,"2021-05-26T20:16:08","10,05","308,25"],
    [38651,"2021-05-26T20:18:04","10,22","311,79"],
    [38652,"2021-05-26T20:18:09","11,31","311,79"],
    [38653,"2021-05-26T20:20:06","13,2","304,19"],
    [38654,"2021-05-26T20:20:12","15,85","304,19"],
    [38655,"2021-05-26T20:22:07","14","325,22"],
    [38656,"2021-05-26T20:22:14","11,23","325,22"],
    [38657,"2021-05-26T20:24:13","15,01","299,31"],
    [38658,"2021-05-26T20:24:16","14,98","299,31"],
    [38659,"2021-05-26T20:26:16","15,92","290"],
    [38660,"2021-05-26T20:26:21","8,5","290"],
    [38661,"2021-05-26T20:28:21","14,19","313,56"],
    [38662,"2021-05-26T20:28:24","10,73","313,56"],
    [38663,"2021-05-26T20:30:23","16,92","291,86"],
    [38664,"2021-05-26T20:30:28","18,06","291,86"],
    [38665,"2021-05-26T20:32:28","17,53","290,66"],
    [38666,"2021-05-26T20:32:31","16,9","290,66"],
    [38667,"2021-05-26T20:34:29","14,88","310,43"],
    [38668,"2021-05-26T20:34:32","12,83","310,43"],
    [38669,"2021-05-26T20:36:30","14,29","294,71"],
    [38670,"2021-05-26T20:36:35","14,51","294,71"],
    [38671,"2021-05-26T20:38:34","18,41","314,14"],
    [38672,"2021-05-26T20:38:39","14,14","314,14"],
    [38673,"2021-05-26T20:40:36","11,39","295,1"],
    [38674,"2021-05-26T20:40:42","14,75","295,1"],
    [38675,"2021-05-26T20:42:40","12,05","293,19"],
    [38676,"2021-05-26T20:42:43","11,98","293,19"],
    [38677,"2021-05-26T20:44:40","7,78","285,44"],
    [38678,"2021-05-26T20:44:44","13,7","285,44"],
    [38679,"2021-05-26T20:45:59","11,45","299,74"],
    [38680,"2021-05-26T20:46:56","17,92","303,84"],
    [38681,"2021-05-26T20:48:55","16,46","281,82"],
    [38682,"2021-05-26T20:48:59","19,94","293,35"],
    [38683,"2021-05-26T20:50:56","20,67","285,75"],
    [38684,"2021-05-26T20:51:01","20,73","290,39"],
    [38685,"2021-05-26T20:53:01","12,74","298,98"],
    [38686,"2021-05-26T20:53:04","11,61","299"],
    [38687,"2021-05-26T20:55:04","18,14","281,38"],
    [38688,"2021-05-26T20:55:08","15,5","305,42"],
    [38689,"2021-05-26T20:57:03","16,46","289,07"],
    [38690,"2021-05-26T20:57:08","17,14","290,37"],
    [38691,"2021-05-26T20:59:05","14,64","289,36"],
    [38692,"2021-05-26T20:59:10","16,47","303,48"],
    [38693,"2021-05-26T20:59:33","21,35","281,63"],
    [38694,"2021-05-26T21:01:08","16,95","290,31"],
    [38695,"2021-05-26T21:01:19","18,7","288,4"],
    [38696,"2021-05-26T21:03:13","19,33","289,84"],
    [38697,"2021-05-26T21:03:21","14,48","293,28"],
    [38698,"2021-05-26T21:04:38","15,23","300,52"],
    [38699,"2021-05-26T21:05:26","18,08","294,62"],
    [38700,"2021-05-26T21:07:20","13,75","294,62"],
    [38701,"2021-05-26T21:07:26","18,72","295,39"],
    [38702,"2021-05-26T21:09:25","14,09","299,96"],
    [38703,"2021-05-26T21:09:29","7,7","318,11"],
    [38704,"2021-05-26T21:11:29","17,49","277,18"],
    [38705,"2021-05-26T21:11:38","16,08","277,18"],
    [38706,"2021-05-26T21:13:29","18,41","272,35"],
    [38707,"2021-05-26T21:13:38","12,27","272,35"],
    [38708,"2021-05-26T21:15:34","15,67","259,18"],
    [38709,"2021-05-26T21:15:39","14,78","259,18"],
    [38710,"2021-05-26T21:17:35","13,58","299,1"],
    [38711,"2021-05-26T21:17:39","15,38","270,89"],
    [38712,"2021-05-26T21:19:03","7,23","255,25"],
    [38713,"2021-05-26T21:19:40","14,05","301,9"],
    [38714,"2021-05-26T21:21:37","19,15","265,45"],
    [38715,"2021-05-26T21:21:42","15,72","289,96"],
    [38716,"2021-05-26T21:23:40","20,09","281,79"],
    [38717,"2021-05-26T21:23:45","15,59","281,79"],
    [38718,"2021-05-26T21:25:44","18,09","285,98"],
    [38719,"2021-05-26T21:25:48","18,34","285,98"],
    [38720,"2021-05-26T21:27:46","12,31","302,88"],
    [38721,"2021-05-26T21:27:54","14,73","302,88"],
    [38722,"2021-05-26T21:29:49","7,91","288,73"],
    [38723,"2021-05-26T21:29:56","15,78","288,73"],
    [38724,"2021-05-26T21:31:55","18,41","295,44"],
    [38725,"2021-05-26T21:32:05","18,57","278,39"],
    [38726,"2021-05-26T21:33:59","19,48","274,45"],
    [38727,"2021-05-26T21:34:08","14,79","274,94"],
    [38728,"2021-05-26T21:36:01","20,9","302,5"],
    [38729,"2021-05-26T21:36:12","15,25","284,43"],
    [38730,"2021-05-26T21:38:11","18,83","298,27"],
    [38731,"2021-05-26T21:38:15","15,08","304,92"],
    [38732,"2021-05-26T21:40:07","18,39","287,18"],
    [38733,"2021-05-26T21:40:18","16,33","283,55"],
    [38734,"2021-05-26T21:42:14","19,61","293,95"],
    [38735,"2021-05-26T21:42:19","20,8","292,68"],
    [38736,"2021-05-26T21:44:10","15,73","292,67"],
    [38737,"2021-05-26T21:44:25","16,41","294,56"],
    [38738,"2021-05-26T21:46:22","12,15","290,62"],
    [38739,"2021-05-26T21:46:25","15,42","306,77"],
    [38740,"2021-05-26T21:48:25","17,42","309,26"],
    [38741,"2021-05-26T21:48:28","15,14","297,77"],
    [38742,"2021-05-26T21:50:26","19,96","286,38"],
    [38743,"2021-05-26T21:50:30","18,84","285,42"],
    [38744,"2021-05-26T21:52:17","20,01","289,34"],
    [38745,"2021-05-26T21:52:30","13,84","297,91"],
    [38746,"2021-05-26T21:54:29","22,26","290,41"],
    [38747,"2021-05-26T21:54:37","17,05","309,98"],
    [38748,"2021-05-26T21:56:33","21,28","287,04"],
    [38749,"2021-05-26T21:56:38","19,39","300,49"],
    [38750,"2021-05-26T21:58:38","14,03","295,15"],
    [38751,"2021-05-26T21:58:41","16,36","264,13"],
    [38752,"2021-05-26T22:00:38","18,19","265,69"],
    [38753,"2021-05-26T22:01:19","17,26","298,55"],
    [38754,"2021-05-26T22:03:17","15,26","305,07"],
    [38755,"2021-05-26T22:03:23","17,94","288,72"],
    [38756,"2021-05-26T22:05:20","18,72","284,87"],
    [38757,"2021-05-26T22:05:23","15,3","286,27"],
    [38758,"2021-05-26T22:07:20","24,07","300,23"],
    [38759,"2021-05-26T22:07:24","24,63","298,87"],
    [38760,"2021-05-26T22:09:22","16,18","274,35"],
    [38761,"2021-05-26T22:09:28","15,73","278,94"],
    [38762,"2021-05-26T22:11:25","16,72","288,71"],
    [38763,"2021-05-26T22:11:29","15,21","281,97"],
    [38764,"2021-05-26T22:13:26","13,89","315,92"],
    [38765,"2021-05-26T22:13:32","16,98","327,4"],
    [38766,"2021-05-26T22:15:31","17,66","296,39"],
    [38767,"2021-05-26T22:15:39","13,73","302,18"],
    [38768,"2021-05-26T22:17:34","13,11","285,38"],
    [38769,"2021-05-26T22:17:45","14,86","287,28"],
    [38770,"2021-05-26T22:19:45","16,15","294,85"],
    [38771,"2021-05-26T22:20:14","19,63","293,39"],
    [38772,"2021-05-26T22:21:50","17,97","281,94"],
    [38773,"2021-05-26T22:22:16","17,73","286,63"],
    [38774,"2021-05-26T22:23:52","15,52","291,92"],
    [38775,"2021-05-26T22:24:19","16,27","280,38"],
    [38776,"2021-05-26T22:25:51","20,6","280,38"],
    [38777,"2021-05-26T22:26:21","21,31","279,7"],
    [38778,"2021-05-26T22:28:16","14,42","283,92"],
    [38779,"2021-05-26T22:28:23","15,53","282,79"],
    [38780,"2021-05-26T22:30:19","15,11","301,21"],
    [38781,"2021-05-26T22:30:23","16,44","282,05"],
    [38782,"2021-05-26T22:31:57","17,47","294,95"],
    [38783,"2021-05-26T22:32:39","13,09","281,68"],
    [38784,"2021-05-26T22:34:38","16,21","272,3"],
    [38785,"2021-05-26T22:34:43","12,39","271,44"],
    [38786,"2021-05-26T22:36:42","18,19","295,05"],
    [38787,"2021-05-26T22:36:45","17,43","293,26"],
    [38788,"2021-05-26T22:38:44","20,15","292,42"],
    [38789,"2021-05-26T22:38:49","18,65","305,01"],
    [38790,"2021-05-26T22:40:47","14,76","268,53"],
    [38791,"2021-05-26T22:40:52","13,64","274,4"],
    [38792,"2021-05-26T22:42:49","12,43","280,63"],
    [38793,"2021-05-26T22:42:54","15,66","283,51"],
    [38794,"2021-05-26T22:44:58","15,7","284,06"],
    [38795,"2021-05-26T22:45:05","19,35","282,18"],
    [38796,"2021-05-26T22:47:03","19,36","278,47"],
    [38797,"2021-05-26T22:47:08","17,69","267,03"],
    [38798,"2021-05-26T22:49:05","11,91","277,96"],
    [38799,"2021-05-26T22:49:10","11,93","291,05"],
    [38800,"2021-05-26T22:51:08","19,95","281,41"],
    [38801,"2021-05-26T22:51:15","16,82","288,96"],
    [38802,"2021-05-26T22:53:12","17,1","276,79"],
    [38803,"2021-05-26T22:53:17","14,35","263,76"],
    [38804,"2021-05-26T22:55:15","19,25","289,98"],
    [38805,"2021-05-26T22:55:18","17,04","297,88"],
    [38806,"2021-05-26T22:57:16","15,09","279,17"],
    [38807,"2021-05-26T22:57:21","18,52","295,84"],
    [38808,"2021-05-26T22:59:16","12,76","284,28"],
    [38809,"2021-05-26T22:59:21","15,86","265,46"],
    [38810,"2021-05-26T23:01:20","11,83","277,96"],
    [38811,"2021-05-26T23:01:25","13,57","276,41"],
    [38812,"2021-05-26T23:03:22","15,26","278,9"],
    [38813,"2021-05-26T23:03:25","14,62","273,19"],
    [38814,"2021-05-26T23:05:23","17,37","284,14"],
    [38815,"2021-05-26T23:05:28","18,01","289,8"],
    [38816,"2021-05-26T23:07:27","20,45","293,31"],
    [38817,"2021-05-26T23:07:32","14,93","269,03"],
    [38818,"2021-05-26T23:09:29","11,34","263,36"],
    [38819,"2021-05-26T23:09:34","12,02","279,37"],
    [38820,"2021-05-26T23:11:31","15,9","277,71"],
    [38821,"2021-05-26T23:11:37","21,85","277,67"],
    [38822,"2021-05-26T23:13:36","12,99","277,67"],
    [38823,"2021-05-26T23:13:41","15,05","277,67"],
    [38824,"2021-05-26T23:15:42","15,13","288,54"],
    [38825,"2021-05-26T23:15:47","16,92","290,89"],
    [38826,"2021-05-26T23:17:40","16,76","273,63"],
    [38827,"2021-05-26T23:17:48","16,66","273,63"],
    [38828,"2021-05-26T23:19:47","18,23","275,91"],
    [38829,"2021-05-26T23:19:50","9,8","275,91"],
    [38830,"2021-05-26T23:21:50","14,44","298,99"],
    [38831,"2021-05-26T23:21:53","13,8","298,99"],
    [38832,"2021-05-26T23:23:50","15,49","292,43"],
    [38833,"2021-05-26T23:23:53","16,03","292,43"],
    [38834,"2021-05-26T23:25:51","18,62","272,05"],
    [38835,"2021-05-26T23:25:56","18,86","272,05"],
    [38836,"2021-05-26T23:27:56","14,67","260,09"],
    [38837,"2021-05-26T23:28:02","16,84","260,09"],
    [38838,"2021-05-26T23:29:58","17,93","289,36"],
    [38839,"2021-05-26T23:30:07","17,04","289,36"],
    [38840,"2021-05-26T23:32:04","14,61","278,27"],
    [38841,"2021-05-26T23:32:08","15,11","278,27"],
    [38842,"2021-05-26T23:34:06","11,69","256,6"],
    [38843,"2021-05-26T23:34:09","13,29","256,6"],
    [38844,"2021-05-26T23:36:07","15,76","281,13"],
    [38845,"2021-05-26T23:36:14","13,06","281,13"],
    [38846,"2021-05-26T23:38:10","16,01","286,08"],
    [38847,"2021-05-26T23:38:15","15,54","286,08"],
    [38848,"2021-05-26T23:40:11","19,02","266,45"],
    [38849,"2021-05-26T23:40:17","22,04","266,45"],
    [38850,"2021-05-26T23:42:16","24,26","274,36"],
    [38851,"2021-05-26T23:42:20","22,61","274,36"],
    [38852,"2021-05-26T23:44:19","7,9","285,88"],
    [38853,"2021-05-26T23:44:24","10,1","285,88"],
    [38854,"2021-05-26T23:46:20","15,34","289,53"],
    [38855,"2021-05-26T23:46:25","20,86","289,53"],
    [38856,"2021-05-26T23:48:21","20,32","286,28"],
    [38857,"2021-05-26T23:48:27","18,51","286,28"],
    [38858,"2021-05-26T23:50:27","14,63","255,69"],
    [38859,"2021-05-26T23:50:35","18,83","255,69"],
    [38860,"2021-05-26T23:52:29","14,89","283,35"],
    [38861,"2021-05-26T23:52:37","14,27","283,35"],
    [38862,"2021-05-26T23:54:31","14,03","253,92"],
    [38863,"2021-05-26T23:54:40","11,21","253,92"],
    [38864,"2021-05-26T23:56:36","13,88","295,6"],
    [38865,"2021-05-26T23:56:45","19,19","295,6"],
    [38866,"2021-05-26T23:58:43","12,63","271,84"],
    [38867,"2021-05-26T23:58:46","10,93","271,84"],
    [38868,"2021-05-27T00:00:43","17,68","279,49"],
    [38869,"2021-05-27T00:00:46","21,22","279,49"],
    [38870,"2021-05-27T00:02:45","18,94","272,07"],
    [38871,"2021-05-27T00:02:51","16,58","272,07"],
    [38872,"2021-05-27T00:04:51","16,47","290,09"],
    [38873,"2021-05-27T00:04:54","16,97","290,09"],
    [38874,"2021-05-27T00:06:51","5,93","279,05"],
    [38875,"2021-05-27T00:06:54","14,28","279,05"],
    [38876,"2021-05-27T00:08:52","11,88","289,3"],
    [38877,"2021-05-27T00:08:55","16,06","289,3"],
    [38878,"2021-05-27T00:10:52","12,77","290,82"],
    [38879,"2021-05-27T00:10:55","15,41","290,82"],
    [38880,"2021-05-27T00:12:52","9,78","293,03"],
    [38881,"2021-05-27T00:12:55","11,33","293,03"],
    [38882,"2021-05-27T00:14:55","16,53","288,96"],
    [38883,"2021-05-27T00:14:58","18,29","288,96"],
    [38884,"2021-05-27T00:16:58","16,55","275,36"],
    [38885,"2021-05-27T00:17:01","12,79","275,36"],
    [38886,"2021-05-27T00:18:59","11,7","299,98"],
    [38887,"2021-05-27T00:19:02","11,64","299,98"],
    [38888,"2021-05-27T00:21:01","16,66","268,17"],
    [38889,"2021-05-27T00:21:04","14,19","268,17"],
    [38890,"2021-05-27T00:23:02","16,14","284,22"],
    [38891,"2021-05-27T00:23:05","16,5","284,22"],
    [38892,"2021-05-27T00:25:02","17,77","295,63"],
    [38893,"2021-05-27T00:25:05","16,1","295,63"],
    [38894,"2021-05-27T00:27:02","12,65","285,24"],
    [38895,"2021-05-27T00:27:05","12,54","285,24"],
    [38896,"2021-05-27T00:29:02","9,69","304,52"],
    [38897,"2021-05-27T00:29:05","12,31","304,52"],
    [38898,"2021-05-27T00:31:05","16,27","299,07"],
    [38899,"2021-05-27T00:31:08","17,11","299,07"],
    [38900,"2021-05-27T00:33:06","12,75","277,87"],
    [38901,"2021-05-27T00:33:09","15,04","277,87"],
    [38902,"2021-05-27T00:35:06","14,44","297,31"],
    [38903,"2021-05-27T00:35:09","16,58","297,31"],
    [38904,"2021-05-27T00:37:06","15,85","299,88"],
    [38905,"2021-05-27T00:37:09","20,23","299,88"],
    [38906,"2021-05-27T00:39:06","13,13","290,78"],
    [38907,"2021-05-27T00:39:09","18,96","290,78"],
    [38908,"2021-05-27T00:41:07","16,02","283,94"],
    [38909,"2021-05-27T00:41:10","16,95","283,94"],
    [38910,"2021-05-27T00:43:07","14,51","308,4"],
    [38911,"2021-05-27T00:43:10","12,71","308,4"],
    [38912,"2021-05-27T00:45:07","9,66","287,62"],
    [38913,"2021-05-27T00:45:10","12,47","287,62"],
    [38914,"2021-05-27T00:47:07","13,4","281,8"],
    [38915,"2021-05-27T00:47:10","17,03","281,8"],
    [38916,"2021-05-27T00:49:07","15,57","275,02"],
    [38917,"2021-05-27T00:49:10","14,51","275,02"],
    [38918,"2021-05-27T00:51:07","12,68","279,23"],
    [38919,"2021-05-27T00:51:10","10,88","279,23"],
    [38920,"2021-05-27T00:53:07","9,53","277,29"],
    [38921,"2021-05-27T00:53:10","13,87","277,29"],
    [38922,"2021-05-27T00:55:08","13,33","291,66"],
    [38923,"2021-05-27T00:55:11","13,14","291,66"],
    [38924,"2021-05-27T00:57:08","14,63","281,83"],
    [38925,"2021-05-27T00:57:11","12,66","281,83"],
    [38926,"2021-05-27T00:59:10","15,4","294,08"],
    [38927,"2021-05-27T00:59:13","15,75","294,08"],
    [38928,"2021-05-27T01:01:11","14,58","250,62"],
    [38929,"2021-05-27T01:01:14","14,69","250,62"],
    [38930,"2021-05-27T01:03:11","20,42","267,91"],
    [38931,"2021-05-27T01:03:14","15,22","267,91"],
    [38932,"2021-05-27T01:05:08","12,09","280,93"],
    [38933,"2021-05-27T01:05:15","12,35","280,93"],
    [38934,"2021-05-27T01:07:12","16,69","283,17"],
    [38935,"2021-05-27T01:07:15","17,13","283,17"],
    [38936,"2021-05-27T01:09:12","17,58","297,63"],
    [38937,"2021-05-27T01:09:15","14,7","297,63"],
    [38938,"2021-05-27T01:11:15","15,16","280,5"],
    [38939,"2021-05-27T01:11:18","16,23","280,5"],
    [38940,"2021-05-27T01:13:15","15,15","293,86"],
    [38941,"2021-05-27T01:13:18","18,5","293,86"],
    [38942,"2021-05-27T01:15:16","16,49","300,24"],
    [38943,"2021-05-27T01:15:19","14,66","300,24"],
    [38944,"2021-05-27T01:17:18","17,75","286,98"],
    [38945,"2021-05-27T01:17:21","16,14","286,98"],
    [38946,"2021-05-27T01:19:19","17,12","294,53"],
    [38947,"2021-05-27T01:19:22","13,8","294,53"],
    [38948,"2021-05-27T01:21:20","10,75","282,52"],
    [38949,"2021-05-27T01:21:23","14,87","282,52"],
    [38950,"2021-05-27T01:23:22","16,24","286,48"],
    [38951,"2021-05-27T01:23:25","18,18","286,48"],
    [38952,"2021-05-27T01:25:25","15,21","263,87"],
    [38953,"2021-05-27T01:25:28","16,56","263,87"],
    [38954,"2021-05-27T01:27:32","16,47","265,26"],
    [38955,"2021-05-27T01:27:35","15,05","265,26"],
    [38956,"2021-05-27T01:29:32","17,4","294,75"],
    [38957,"2021-05-27T01:29:35","13,63","294,75"],
    [38958,"2021-05-27T01:31:34","13,15","314,94"],
    [38959,"2021-05-27T01:31:37","12,71","314,94"],
    [38960,"2021-05-27T01:33:34","14,48","296,65"],
    [38961,"2021-05-27T01:33:37","15,59","296,65"],
    [38962,"2021-05-27T01:35:35","17,57","289,81"],
    [38963,"2021-05-27T01:35:38","15,73","289,81"],
    [38964,"2021-05-27T01:37:38","9,07","286,95"],
    [38965,"2021-05-27T01:37:41","10,1","286,95"],
    [38966,"2021-05-27T01:39:40","11,49","281,09"],
    [38967,"2021-05-27T01:39:43","11,89","281,09"],
    [38968,"2021-05-27T01:41:42","14,4","279,25"],
    [38969,"2021-05-27T01:41:45","17,34","279,25"],
    [38970,"2021-05-27T01:43:43","14,48","310,86"],
    [38971,"2021-05-27T01:43:46","14,56","310,86"],
    [38972,"2021-05-27T01:45:44","16,55","304,62"],
    [38973,"2021-05-27T01:45:47","16,66","304,62"],
    [38974,"2021-05-27T01:47:44","16,18","296,9"],
    [38975,"2021-05-27T01:47:47","13,81","296,9"],
    [38976,"2021-05-27T01:49:44","17,64","312,82"],
    [38977,"2021-05-27T01:49:47","12,49","312,82"],
    [38978,"2021-05-27T01:51:44","10,84","314,97"],
    [38979,"2021-05-27T01:51:47","12,76","314,97"],
    [38980,"2021-05-27T01:53:42","10,81","297,67"],
    [38981,"2021-05-27T01:53:48","10,47","297,67"],
    [38982,"2021-05-27T01:55:48","13,25","289,34"],
    [38983,"2021-05-27T01:55:51","13,99","289,34"],
    [38984,"2021-05-27T01:57:51","14,05","294,62"],
    [38985,"2021-05-27T01:57:54","14,58","294,62"],
    [38986,"2021-05-27T01:59:52","9,3","279,68"],
    [38987,"2021-05-27T01:59:55","16,74","279,68"],
    [38988,"2021-05-27T02:01:52","15,68","294,94"],
    [38989,"2021-05-27T02:01:55","13,38","294,94"],
    [38990,"2021-05-27T02:03:52","10,55","280,54"],
    [38991,"2021-05-27T02:03:55","9,02","280,54"],
    [38992,"2021-05-27T02:05:55","15,24","291,7"],
    [38993,"2021-05-27T02:06:01","17,53","291,7"],
    [38994,"2021-05-27T02:07:55","14,82","270,98"],
    [38995,"2021-05-27T02:08:01","14,73","270,98"],
    [38996,"2021-05-27T02:10:01","18,98","284,59"],
    [38997,"2021-05-27T02:10:04","19,17","284,59"],
    [38998,"2021-05-27T02:12:01","14,62","287,38"],
    [38999,"2021-05-27T02:12:04","14,95","287,38"],
    [39000,"2021-05-27T02:14:04","10,84","298,87"],
    [39001,"2021-05-27T02:14:07","11,8","298,87"],
    [39002,"2021-05-27T02:16:07","14,88","304,35"],
    [39003,"2021-05-27T02:16:10","14,82","304,35"],
    [39004,"2021-05-27T02:18:07","16,52","289,29"],
    [39005,"2021-05-27T02:18:10","20,09","289,29"],
    [39006,"2021-05-27T02:20:07","15,95","285,44"],
    [39007,"2021-05-27T02:20:10","14,16","285,44"],
    [39008,"2021-05-27T02:22:08","9,81","309,04"],
    [39009,"2021-05-27T02:22:11","10,84","309,04"],
    [39010,"2021-05-27T02:24:08","16,43","274,94"],
    [39011,"2021-05-27T02:24:11","16,23","274,94"],
    [39012,"2021-05-27T02:26:11","14,83","293,75"],
    [39013,"2021-05-27T02:26:14","14,96","293,75"],
    [39014,"2021-05-27T02:28:12","13,55","292,22"],
    [39015,"2021-05-27T02:28:15","12,66","292,22"],
    [39016,"2021-05-27T02:30:15","13,4","273,44"],
    [39017,"2021-05-27T02:30:18","10,08","273,44"],
    [39018,"2021-05-27T02:32:15","16,59","272,32"],
    [39019,"2021-05-27T02:32:18","12,77","272,32"],
    [39020,"2021-05-27T02:34:18","11,73","285,31"],
    [39021,"2021-05-27T02:34:21","10,43","285,31"],
    [39022,"2021-05-27T02:36:19","13,78","301,64"],
    [39023,"2021-05-27T02:36:22","14,05","301,64"],
    [39024,"2021-05-27T02:38:21","10,97","298,94"],
    [39025,"2021-05-27T02:38:24","12,1","298,94"],
    [39026,"2021-05-27T02:40:22","11,67","269,76"],
    [39027,"2021-05-27T02:40:28","9,68","269,76"],
    [39028,"2021-05-27T02:42:25","10,06","291,79"],
    [39029,"2021-05-27T02:42:28","10,16","291,79"],
    [39030,"2021-05-27T02:44:28","10,35","307,46"],
    [39031,"2021-05-27T02:44:31","13,78","307,46"],
    [39032,"2021-05-27T02:46:31","13,76","326,23"],
    [39033,"2021-05-27T02:46:34","14,56","326,23"],
    [39034,"2021-05-27T02:48:34","12,92","302,39"],
    [39035,"2021-05-27T02:48:37","11","302,39"],
    [39036,"2021-05-27T02:50:34","12,42","284,76"],
    [39037,"2021-05-27T02:50:37","12,18","284,76"],
    [39038,"2021-05-27T02:52:35","13,04","299,17"],
    [39039,"2021-05-27T02:52:38","13,36","299,17"],
    [39040,"2021-05-27T02:54:35","11,29","305,79"],
    [39041,"2021-05-27T02:54:38","11,12","305,79"],
    [39042,"2021-05-27T02:56:38","14,36","304,23"],
    [39043,"2021-05-27T02:56:41","11,49","304,23"],
    [39044,"2021-05-27T02:58:38","14,46","307,11"],
    [39045,"2021-05-27T02:58:41","14,36","307,11"],
    [39046,"2021-05-27T03:00:38","10,67","287,91"],
    [39047,"2021-05-27T03:00:41","10,45","287,91"],
    [39048,"2021-05-27T03:02:38","13,97","289,73"],
    [39049,"2021-05-27T03:02:41","16,46","289,73"],
    [39050,"2021-05-27T03:04:39","15,92","272,84"],
    [39051,"2021-05-27T03:04:42","12,23","272,84"],
    [39052,"2021-05-27T03:06:42","15,84","296,5"],
    [39053,"2021-05-27T03:06:45","14,18","296,5"],
    [39054,"2021-05-27T03:08:42","12,46","285,88"],
    [39055,"2021-05-27T03:08:45","12,91","285,88"],
    [39056,"2021-05-27T03:10:43","14,44","272,68"],
    [39057,"2021-05-27T03:10:46","14,96","272,68"],
    [39058,"2021-05-27T03:12:43","13,2","287,29"],
    [39059,"2021-05-27T03:12:46","15,27","287,29"],
    [39060,"2021-05-27T03:14:43","9,62","293,75"],
    [39061,"2021-05-27T03:14:46","11","293,75"],
    [39062,"2021-05-27T03:16:46","9,03","305,3"],
    [39063,"2021-05-27T03:16:49","8,79","305,3"],
    [39064,"2021-05-27T03:18:49","8,85","273,82"],
    [39065,"2021-05-27T03:18:52","10,69","273,82"],
    [39066,"2021-05-27T03:20:50","16,73","285,49"],
    [39067,"2021-05-27T03:20:53","16,43","285,49"],
    [39068,"2021-05-27T03:22:53","10,48","306,35"],
    [39069,"2021-05-27T03:22:56","12,06","306,35"],
    [39070,"2021-05-27T03:24:53","13,13","303,44"],
    [39071,"2021-05-27T03:24:59","14,5","303,44"],
    [39072,"2021-05-27T03:26:57","9,75","298,18"],
    [39073,"2021-05-27T03:27:00","8,52","298,18"],
    [39074,"2021-05-27T03:29:00","11,46","296,43"],
    [39075,"2021-05-27T03:29:03","11,19","296,43"],
    [39076,"2021-05-27T03:31:01","9,95","304"],
    [39077,"2021-05-27T03:31:04","9,62","304"],
    [39078,"2021-05-27T03:33:02","7,88","309,65"],
    [39079,"2021-05-27T03:33:08","8,27","309,65"],
    [39080,"2021-05-27T03:35:08","10,35","306,26"],
    [39081,"2021-05-27T03:35:11","12,51","306,26"],
    [39082,"2021-05-27T03:37:09","12,38","283,71"],
    [39083,"2021-05-27T03:37:12","9,98","283,71"],
    [39084,"2021-05-27T03:39:09","9,4","318,85"],
    [39085,"2021-05-27T03:39:12","11,64","318,85"],
    [39086,"2021-05-27T03:41:09","11,2","292,55"],
    [39087,"2021-05-27T03:41:12","9,5","292,55"],
    [39088,"2021-05-27T03:43:09","7,47","298,56"],
    [39089,"2021-05-27T03:43:12","9,61","298,56"],
    [39090,"2021-05-27T03:45:12","12,16","288,18"],
    [39091,"2021-05-27T03:45:15","12,21","288,18"],
    [39092,"2021-05-27T03:47:13","14,46","273,56"],
    [39093,"2021-05-27T03:47:16","14,86","273,56"],
    [39094,"2021-05-27T03:49:16","9,02","302,63"],
    [39095,"2021-05-27T03:49:19","9,23","302,63"],
    [39096,"2021-05-27T03:51:16","12,23","306,53"],
    [39097,"2021-05-27T03:51:19","11,22","306,53"],
    [39098,"2021-05-27T03:53:16","8,23","276,82"],
    [39099,"2021-05-27T03:53:19","8,29","276,82"],
    [39100,"2021-05-27T03:55:16","9,25","296,76"],
    [39101,"2021-05-27T03:55:19","8,66","296,76"],
    [39102,"2021-05-27T03:57:17","15,28","287,93"],
    [39103,"2021-05-27T03:57:20","15","287,93"],
    [39104,"2021-05-27T03:59:19","8,89","294,85"],
    [39105,"2021-05-27T03:59:22","9,27","294,85"],
    [39106,"2021-05-27T04:01:20","13,34","292,72"],
    [39107,"2021-05-27T04:01:23","15,37","292,72"],
    [39108,"2021-05-27T04:03:23","11,88","287,61"],
    [39109,"2021-05-27T04:03:26","10,24","287,61"],
    [39110,"2021-05-27T04:05:23","12,8","279,46"],
    [39111,"2021-05-27T04:05:26","15,39","279,46"],
    [39112,"2021-05-27T04:07:23","10,14","259,52"],
    [39113,"2021-05-27T04:07:26","9,97","259,52"],
    [39114,"2021-05-27T04:09:23","12,18","287,43"],
    [39115,"2021-05-27T04:09:26","11,44","287,43"],
    [39116,"2021-05-27T04:11:24","13,14","293,42"],
    [39117,"2021-05-27T04:11:27","12,42","293,42"],
    [39118,"2021-05-27T04:13:24","11,91","300,13"],
    [39119,"2021-05-27T04:13:27","15,04","300,13"],
    [39120,"2021-05-27T04:15:24","12,52","307,78"],
    [39121,"2021-05-27T04:15:27","13,79","307,78"],
    [39122,"2021-05-27T04:17:24","15,24","290,17"],
    [39123,"2021-05-27T04:17:27","13,41","290,17"],
    [39124,"2021-05-27T04:19:24","11,52","279,62"],
    [39125,"2021-05-27T04:19:27","12,42","279,62"],
    [39126,"2021-05-27T04:21:25","12,03","281,17"],
    [39127,"2021-05-27T04:21:28","11,19","281,17"],
    [39128,"2021-05-27T04:23:28","16,35","286,46"],
    [39129,"2021-05-27T04:23:31","16,61","286,46"],
    [39130,"2021-05-27T04:25:28","10,34","280,58"],
    [39131,"2021-05-27T04:25:31","12,59","280,58"],
    [39132,"2021-05-27T04:27:31","16,17","287,07"],
    [39133,"2021-05-27T04:27:34","15,11","287,07"],
    [39134,"2021-05-27T04:29:32","15,12","282,46"],
    [39135,"2021-05-27T04:29:35","17,34","282,46"],
    [39136,"2021-05-27T04:31:37","17,42","272,41"],
    [39137,"2021-05-27T04:31:40","15,62","272,41"],
    [39138,"2021-05-27T04:33:37","14,84","292,51"],
    [39139,"2021-05-27T04:33:40","14,24","292,51"],
    [39140,"2021-05-27T04:35:40","13,39","295,48"],
    [39141,"2021-05-27T04:35:43","15,38","295,48"],
    [39142,"2021-05-27T04:37:41","15,19","310,43"],
    [39143,"2021-05-27T04:37:44","11,82","310,43"],
    [39144,"2021-05-27T04:39:41","12,81","267,16"],
    [39145,"2021-05-27T04:39:44","11,99","267,16"],
    [39146,"2021-05-27T04:41:44","18,61","301,25"],
    [39147,"2021-05-27T04:41:47","17,39","301,25"],
    [39148,"2021-05-27T04:43:44","12,45","291,64"],
    [39149,"2021-05-27T04:43:47","15,79","291,64"],
    [39150,"2021-05-27T04:45:45","12,34","284,39"],
    [39151,"2021-05-27T04:45:48","12,31","284,39"],
    [39152,"2021-05-27T04:47:48","11,42","297,69"],
    [39153,"2021-05-27T04:47:51","12,6","297,69"],
    [39154,"2021-05-27T04:49:48","8,79","295,33"],
    [39155,"2021-05-27T04:49:51","12","295,33"],
    [39156,"2021-05-27T04:51:51","9,2","314,64"],
    [39157,"2021-05-27T04:51:54","9,59","314,64"],
    [39158,"2021-05-27T04:53:54","11,13","297,55"],
    [39159,"2021-05-27T04:53:57","10,4","297,55"],
    [39160,"2021-05-27T04:55:54","10,43","286,81"],
    [39161,"2021-05-27T04:55:57","8,75","286,81"],
    [39162,"2021-05-27T04:57:54","9,99","292,18"],
    [39163,"2021-05-27T04:57:57","10,76","292,18"],
    [39164,"2021-05-27T04:59:57","10,02","283,59"],
    [39165,"2021-05-27T05:00:00","10,32","283,59"],
    [39166,"2021-05-27T05:01:57","8,79","301,21"],
    [39167,"2021-05-27T05:02:00","9,34","301,21"],
    [39168,"2021-05-27T05:03:58","11,62","299,01"],
    [39169,"2021-05-27T05:04:01","12,05","299,01"],
    [39170,"2021-05-27T05:05:59","11,97","288,87"],
    [39171,"2021-05-27T05:06:02","10,87","288,87"],
    [39172,"2021-05-27T05:08:01","15,62","272,21"],
    [39173,"2021-05-27T05:08:07","15,14","272,21"],
    [39174,"2021-05-27T05:10:07","8,5","286,11"],
    [39175,"2021-05-27T05:10:10","8,02","286,11"],
    [39176,"2021-05-27T05:12:08","8,91","301,31"],
    [39177,"2021-05-27T05:12:11","10,81","301,31"],
    [39178,"2021-05-27T05:14:10","11,78","280,96"],
    [39179,"2021-05-27T05:14:16","12,03","280,96"],
    [39180,"2021-05-27T05:16:10","13,05","295,94"],
    [39181,"2021-05-27T05:16:17","14,33","295,94"],
    [39182,"2021-05-27T05:18:16","13,7","290,19"],
    [39183,"2021-05-27T05:18:19","12,81","290,19"],
    [39184,"2021-05-27T05:20:16","12,05","291,82"],
    [39185,"2021-05-27T05:20:19","15,13","291,82"],
    [39186,"2021-05-27T05:22:17","11,86","290,56"],
    [39187,"2021-05-27T05:22:20","12,95","290,56"],
    [39188,"2021-05-27T05:24:19","11,55","298,09"],
    [39189,"2021-05-27T05:24:22","14,96","298,09"],
    [39190,"2021-05-27T05:26:22","9,48","280,76"],
    [39191,"2021-05-27T05:26:25","9,29","280,76"],
    [39192,"2021-05-27T05:28:23","9,63","284,32"],
    [39193,"2021-05-27T05:28:26","13,22","284,32"],
    [39194,"2021-05-27T05:30:24","12,09","283,1"],
    [39195,"2021-05-27T05:30:27","12,53","283,1"],
    [39196,"2021-05-27T05:32:26","10,98","284,22"],
    [39197,"2021-05-27T05:32:29","11,36","284,22"],
    [39198,"2021-05-27T05:34:26","15,35","294,38"],
    [39199,"2021-05-27T05:34:29","13,66","294,38"],
    [39200,"2021-05-27T05:36:27","10,58","289,75"],
    [39201,"2021-05-27T05:36:30","9,27","289,75"],
    [39202,"2021-05-27T05:38:29","11,52","300,3"],
    [39203,"2021-05-27T05:38:32","11,06","300,3"],
    [39204,"2021-05-27T05:40:29","7,94","290,01"],
    [39205,"2021-05-27T05:40:32","7,93","290,01"],
    [39206,"2021-05-27T05:42:30","15,88","300,08"],
    [39207,"2021-05-27T05:42:33","17,88","300,08"],
    [39208,"2021-05-27T05:44:32","13,81","285,47"],
    [39209,"2021-05-27T05:44:35","9,69","285,47"],
    [39210,"2021-05-27T05:46:34","9,95","292,62"],
    [39211,"2021-05-27T05:46:37","10,64","292,62"],
    [39212,"2021-05-27T05:48:34","12,47","299,11"],
    [39213,"2021-05-27T05:48:37","10,95","299,11"],
    [39214,"2021-05-27T05:50:35","11,25","294,05"],
    [39215,"2021-05-27T05:50:38","12,41","294,05"],
    [39216,"2021-05-27T05:52:36","12,26","306,97"],
    [39217,"2021-05-27T05:52:39","11,91","306,97"],
    [39218,"2021-05-27T05:54:37","9,66","289,62"],
    [39219,"2021-05-27T05:54:43","8,36","289,62"],
    [39220,"2021-05-27T05:56:42","12,25","297,4"],
    [39221,"2021-05-27T05:56:45","12,8","297,4"],
    [39222,"2021-05-27T05:58:43","7,63","282,48"],
    [39223,"2021-05-27T05:58:46","10,81","282,48"],
    [39224,"2021-05-27T06:00:45","8,19","276,74"],
    [39225,"2021-05-27T06:00:48","9,54","276,74"],
    [39226,"2021-05-27T06:02:46","11,28","290,69"],
    [39227,"2021-05-27T06:02:49","10,66","290,69"],
    [39228,"2021-05-27T06:04:48","12,91","297,34"],
    [39229,"2021-05-27T06:04:51","11,74","297,34"],
    [39230,"2021-05-27T06:06:51","10,2","286,74"],
    [39231,"2021-05-27T06:06:54","9,85","286,74"],
    [39232,"2021-05-27T06:08:51","11,7","326,05"],
    [39233,"2021-05-27T06:08:54","10,45","326,05"],
    [39234,"2021-05-27T06:10:54","10,69","306,32"],
    [39235,"2021-05-27T06:10:57","9,85","306,32"],
    [39236,"2021-05-27T06:12:54","11,38","282,75"],
    [39237,"2021-05-27T06:12:57","9,39","282,75"],
    [39238,"2021-05-27T06:14:54","9,7","296,86"],
    [39239,"2021-05-27T06:14:57","11,22","296,86"],
    [39240,"2021-05-27T06:16:55","11,54","275,49"],
    [39241,"2021-05-27T06:16:58","10,76","275,49"],
    [39242,"2021-05-27T06:18:55","11,09","291,88"],
    [39243,"2021-05-27T06:18:58","9,86","291,88"],
    [39244,"2021-05-27T06:20:55","14,65","290,03"],
    [39245,"2021-05-27T06:20:58","13,92","290,03"],
    [39246,"2021-05-27T06:22:56","12,06","280,28"],
    [39247,"2021-05-27T06:22:59","11,91","280,28"],
    [39248,"2021-05-27T06:24:59","9,79","309,78"],
    [39249,"2021-05-27T06:25:02","10,51","309,78"],
    [39250,"2021-05-27T06:27:02","11,4","298,08"],
    [39251,"2021-05-27T06:27:05","11,49","298,08"],
    [39252,"2021-05-27T06:29:05","11,54","286,85"],
    [39253,"2021-05-27T06:29:08","10,56","286,85"],
    [39254,"2021-05-27T06:31:06","10,06","296,21"],
    [39255,"2021-05-27T06:31:09","12,42","296,21"],
    [39256,"2021-05-27T06:33:08","10,83","298,08"],
    [39257,"2021-05-27T06:33:11","10,91","298,08"],
    [39258,"2021-05-27T06:35:08","10,99","306,43"],
    [39259,"2021-05-27T06:35:11","10,36","306,43"],
    [39260,"2021-05-27T06:37:09","8,29","289,72"],
    [39261,"2021-05-27T06:37:12","11,61","289,72"],
    [39262,"2021-05-27T06:39:10","11,71","302,52"],
    [39263,"2021-05-27T06:39:13","11,79","302,52"],
    [39264,"2021-05-27T06:41:12","13,59","298,83"],
    [39265,"2021-05-27T06:41:15","14,56","298,83"],
    [39266,"2021-05-27T06:43:13","14,44","278,27"],
    [39267,"2021-05-27T06:43:21","12,71","278,27"],
    [39268,"2021-05-27T06:45:16","8,46","292,14"],
    [39269,"2021-05-27T06:45:22","11,34","292,14"],
    [39270,"2021-05-27T06:47:13","8,42","289,51"],
    [39271,"2021-05-27T06:47:22","8,06","289,51"],
    [39272,"2021-05-27T06:49:16","13,33","313,78"],
    [39273,"2021-05-27T06:49:22","12,53","313,78"],
    [39274,"2021-05-27T06:51:21","12,23","287,37"],
    [39275,"2021-05-27T06:51:24","12,18","287,37"],
    [39276,"2021-05-27T06:53:22","11,56","302,03"],
    [39277,"2021-05-27T06:53:25","11,54","302,03"],
    [39278,"2021-05-27T06:55:26","11,46","296,85"],
    [39279,"2021-05-27T06:55:29","11,18","296,85"],
    [39280,"2021-05-27T06:57:28","12,49","288,48"],
    [39281,"2021-05-27T06:57:31","12,1","288,48"],
    [39282,"2021-05-27T06:59:30","10,43","295,85"],
    [39283,"2021-05-27T06:59:33","11,25","295,85"],
    [39284,"2021-05-27T07:01:31","10,66","306,82"],
    [39285,"2021-05-27T07:01:35","8,66","306,82"],
    [39286,"2021-05-27T07:03:34","14,08","296,9"],
    [39287,"2021-05-27T07:03:37","12,36","296,9"],
    [39288,"2021-05-27T07:05:35","14,92","300,09"],
    [39289,"2021-05-27T07:05:38","11,65","300,09"],
    [39290,"2021-05-27T07:07:37","12,3","313,76"],
    [39291,"2021-05-27T07:07:40","10,54","313,76"],
    [39292,"2021-05-27T07:09:39","5,57","311,22"],
    [39293,"2021-05-27T07:09:42","7,31","311,22"],
    [39294,"2021-05-27T07:11:40","12,6","302,59"],
    [39295,"2021-05-27T07:11:43","11,52","302,59"],
    [39296,"2021-05-27T07:13:42","12,83","304,97"],
    [39297,"2021-05-27T07:13:45","13,31","304,97"],
    [39298,"2021-05-27T07:15:43","9","307,77"],
    [39299,"2021-05-27T07:15:46","10,67","307,77"],
    [39300,"2021-05-27T07:17:45","7,05","294,86"],
    [39301,"2021-05-27T07:17:48","8,59","294,86"],
    [39302,"2021-05-27T07:19:46","10,26","310,41"],
    [39303,"2021-05-27T07:19:49","7,83","310,41"],
    [39304,"2021-05-27T07:21:48","13,12","301,34"],
    [39305,"2021-05-27T07:21:51","11,74","301,34"],
    [39306,"2021-05-27T07:23:49","12,62","299,58"],
    [39307,"2021-05-27T07:23:52","12,21","299,58"],
    [39308,"2021-05-27T07:25:49","9,95","289,76"],
    [39309,"2021-05-27T07:25:52","7,54","289,76"],
    [39310,"2021-05-27T07:27:50","10,01","296,58"],
    [39311,"2021-05-27T07:27:53","8,49","296,58"],
    [39312,"2021-05-27T07:29:50","8,41","295,55"],
    [39313,"2021-05-27T07:29:53","9,9","295,55"],
    [39314,"2021-05-27T07:31:52","11,22","302,56"],
    [39315,"2021-05-27T07:31:55","11,18","302,56"],
    [39316,"2021-05-27T07:33:53","12,2","275,48"],
    [39317,"2021-05-27T07:33:56","14,43","275,48"],
    [39318,"2021-05-27T07:35:53","10,53","298,07"],
    [39319,"2021-05-27T07:35:56","10,84","298,07"],
    [39320,"2021-05-27T07:37:53","13,6","302,2"],
    [39321,"2021-05-27T07:37:56","16,17","302,2"],
    [39322,"2021-05-27T07:39:56","11,2","289,1"],
    [39323,"2021-05-27T07:39:59","9,66","289,1"],
    [39324,"2021-05-27T07:41:56","11,63","309,08"],
    [39325,"2021-05-27T07:41:59","10,56","309,08"],
    [39326,"2021-05-27T07:43:59","7,51","306,53"],
    [39327,"2021-05-27T07:44:02","7,17","306,53"],
    [39328,"2021-05-27T07:45:59","7,82","295,18"],
    [39329,"2021-05-27T07:46:02","7,99","295,18"],
    [39330,"2021-05-27T07:47:59","9,46","298,23"],
    [39331,"2021-05-27T07:48:02","9,1","298,23"],
    [39332,"2021-05-27T07:49:59","10,08","319,2"],
    [39333,"2021-05-27T07:50:02","10,1","319,2"],
    [39334,"2021-05-27T07:51:59","7,17","292,34"],
    [39335,"2021-05-27T07:52:02","8,57","292,34"],
    [39336,"2021-05-27T07:54:00","10,78","290,04"],
    [39337,"2021-05-27T07:54:03","11,22","290,04"],
    [39338,"2021-05-27T07:56:02","9,23","307,99"],
    [39339,"2021-05-27T07:56:05","9,51","307,99"],
    [39340,"2021-05-27T07:58:04","10,99","283,43"],
    [39341,"2021-05-27T07:58:07","9,79","283,43"],
    [39342,"2021-05-27T08:00:04","7,81","296,13"],
    [39343,"2021-05-27T08:00:07","9,23","296,13"],
    [39344,"2021-05-27T08:02:07","9,85","293,04"],
    [39345,"2021-05-27T08:02:10","10,1","293,04"],
    [39346,"2021-05-27T08:04:07","10,68","303,51"],
    [39347,"2021-05-27T08:04:10","10,93","303,51"],
    [39348,"2021-05-27T08:06:07","6,44","308,8"],
    [39349,"2021-05-27T08:06:10","7,5","308,8"],
    [39350,"2021-05-27T08:08:09","10,68","286,59"],
    [39351,"2021-05-27T08:08:12","10,77","286,59"],
    [39352,"2021-05-27T08:10:12","10,15","322,37"],
    [39353,"2021-05-27T08:10:15","9,73","322,37"],
    [39354,"2021-05-27T08:12:14","13,41","304,61"],
    [39355,"2021-05-27T08:12:17","12,6","304,61"],
    [39356,"2021-05-27T08:14:16","11,84","321,66"],
    [39357,"2021-05-27T08:14:19","12,78","321,66"],
    [39358,"2021-05-27T08:16:14","12,09","301,44"],
    [39359,"2021-05-27T08:16:38","11,34","301,44"],
    [39360,"2021-05-27T08:18:15","9,14","318,82"],
    [39361,"2021-05-27T08:18:47","10,84","318,82"],
    [39362,"2021-05-27T08:20:25","12,71","311,44"],
    [39363,"2021-05-27T08:20:54","10,14","311,44"],
    [39364,"2021-05-27T08:22:27","14,18","320,18"],
    [39365,"2021-05-27T08:22:55","11,85","320,18"],
    [39366,"2021-05-27T08:24:53","10,61","326,72"],
    [39367,"2021-05-27T08:24:56","11,3","326,72"],
    [39368,"2021-05-27T08:26:55","10,65","301,13"],
    [39369,"2021-05-27T08:26:58","9,77","301,13"],
    [39370,"2021-05-27T08:28:54","10,07","305,75"],
    [39371,"2021-05-27T08:29:01","11,48","305,75"],
    [39372,"2021-05-27T08:31:01","10,41","309,55"],
    [39373,"2021-05-27T08:31:06","12,04","309,55"],
    [39374,"2021-05-27T08:33:05","14,33","299,63"],
    [39375,"2021-05-27T08:33:10","12,52","299,63"],
    [39376,"2021-05-27T08:35:08","11,93","310,38"],
    [39377,"2021-05-27T08:35:12","10,67","310,38"],
    [39378,"2021-05-27T08:37:11","11,15","309,1"],
    [39379,"2021-05-27T08:37:14","11,68","309,1"],
    [39380,"2021-05-27T08:39:17","11,7","312,41"],
    [39381,"2021-05-27T08:39:21","12,73","312,41"],
    [39382,"2021-05-27T08:41:20","11,7","306,8"],
    [39383,"2021-05-27T08:41:25","11,83","306,8"],
    [39384,"2021-05-27T08:43:24","11,23","309,48"],
    [39385,"2021-05-27T08:43:29","14,01","309,48"],
    [39386,"2021-05-27T08:45:29","11,04","307,06"],
    [39387,"2021-05-27T08:45:32","10,8","307,06"],
    [39388,"2021-05-27T08:47:31","11,06","292,96"],
    [39389,"2021-05-27T08:47:37","12,38","292,96"],
    [39390,"2021-05-27T08:49:53","12,3","312,07"],
    [39391,"2021-05-27T08:50:04","10,44","312,07"],
    [39392,"2021-05-27T08:52:02","8,36","306,65"],
    [39393,"2021-05-27T08:52:12","7,4","306,65"],
    [39394,"2021-05-27T08:54:05","13,35","313,43"],
    [39395,"2021-05-27T08:54:15","12,85","313,43"],
    [39396,"2021-05-27T08:56:05","9,14","307,17"],
    [39397,"2021-05-27T08:56:16","8,7","307,17"],
    [39398,"2021-05-27T08:58:06","10,07","317,22"],
    [39399,"2021-05-27T08:58:17","9,24","317,22"],
    [39400,"2021-05-27T09:00:15","13,16","302,86"],
    [39401,"2021-05-27T09:00:37","9,91","302,86"],
    [39402,"2021-05-27T09:02:37","11,54","291,38"],
    [39403,"2021-05-27T09:02:41","12,47","291,38"],
    [39404,"2021-05-27T09:04:40","11,84","305,56"],
    [39405,"2021-05-27T09:04:46","15,3","305,56"],
    [39406,"2021-05-27T09:06:45","9,58","327,3"],
    [39407,"2021-05-27T09:06:51","6,47","327,3"],
    [39408,"2021-05-27T09:08:50","10,97","312,94"],
    [39409,"2021-05-27T09:08:53","11,97","312,94"],
    [39410,"2021-05-27T09:10:52","9,66","299,02"],
    [39411,"2021-05-27T09:10:55","12,48","299,02"],
    [39412,"2021-05-27T09:12:51","11,94","303,64"],
    [39413,"2021-05-27T09:12:56","11,93","303,64"],
    [39414,"2021-05-27T09:14:53","14,86","310,56"],
    [39415,"2021-05-27T09:14:56","12,67","310,56"],
    [39416,"2021-05-27T09:16:40","15,37","325,33"],
    [39417,"2021-05-27T09:16:57","11,72","325,33"],
    [39418,"2021-05-27T09:18:56","13,22","311,07"],
    [39419,"2021-05-27T09:19:10","11,18","311,07"],
    [39420,"2021-05-27T09:21:04","10,17","306,59"],
    [39421,"2021-05-27T09:21:17","12,19","306,59"],
    [39422,"2021-05-27T09:23:14","10,7","316,24"],
    [39423,"2021-05-27T09:23:17","9,26","316,24"],
    [39424,"2021-05-27T09:25:16","13,13","318,81"],
    [39425,"2021-05-27T09:25:19","11,59","318,81"],
    [39426,"2021-05-27T09:26:57","9,71","324,85"],
    [39427,"2021-05-27T09:27:20","12,06","324,85"],
    [39428,"2021-05-27T09:29:01","10,14","313,47"],
    [39429,"2021-05-27T09:29:31","10,43","313,47"],
    [39430,"2021-05-27T09:31:28","14,15","306,58"],
    [39431,"2021-05-27T09:31:32","12,74","306,58"],
    [39432,"2021-05-27T09:33:30","11,94","324,86"],
    [39433,"2021-05-27T09:33:33","13,46","324,86"],
    [39434,"2021-05-27T09:35:31","13,34","327,3"],
    [39435,"2021-05-27T09:35:34","12,32","327,3"],
    [39436,"2021-05-27T09:37:30","12,84","303,39"],
    [39437,"2021-05-27T09:37:35","14,41","303,39"],
    [39438,"2021-05-27T09:39:34","12,68","306,19"],
    [39439,"2021-05-27T09:39:41","15,47","306,19"],
    [39440,"2021-05-27T09:41:38","12,77","307,41"],
    [39441,"2021-05-27T09:41:42","14,53","307,41"],
    [39442,"2021-05-27T09:43:38","8,23","309,56"],
    [39443,"2021-05-27T09:43:44","8,66","309,56"],
    [39444,"2021-05-27T09:45:44","11,52","294,2"],
    [39445,"2021-05-27T09:45:47","11,28","294,2"],
    [39446,"2021-05-27T09:47:45","12,13","297,8"],
    [39447,"2021-05-27T09:47:51","11,92","297,8"],
    [39448,"2021-05-27T09:49:49","12,96","310,45"],
    [39449,"2021-05-27T09:49:53","12,92","310,45"],
    [39450,"2021-05-27T09:51:47","13,61","312,56"],
    [39451,"2021-05-27T09:51:55","9,69","312,56"],
    [39452,"2021-05-27T09:53:51","13,4","295,07"],
    [39453,"2021-05-27T09:53:56","13,44","295,07"],
    [39454,"2021-05-27T09:55:53","11,61","331,54"],
    [39455,"2021-05-27T09:55:58","10,29","331,54"],
    [39456,"2021-05-27T09:57:57","9,82","308,7"],
    [39457,"2021-05-27T09:58:02","10,13","308,7"],
    [39458,"2021-05-27T09:59:59","10,99","288,61"],
    [39459,"2021-05-27T10:00:02","11,96","288,61"],
    [39460,"2021-05-27T10:02:00","11,63","296,12"],
    [39461,"2021-05-27T10:02:07","11,51","296,12"],
    [39462,"2021-05-27T10:04:04","12,07","289,28"],
    [39463,"2021-05-27T10:04:09","9,24","289,28"],
    [39464,"2021-05-27T10:06:03","6,81","316,77"],
    [39465,"2021-05-27T10:06:09","7,85","316,77"],
    [39466,"2021-05-27T10:08:07","13,33","309,49"],
    [39467,"2021-05-27T10:08:12","14,88","309,49"],
    [39468,"2021-05-27T10:10:07","12,15","312,2"],
    [39469,"2021-05-27T10:10:15","9,11","312,2"],
    [39470,"2021-05-27T10:12:13","11,83","301,09"],
    [39471,"2021-05-27T10:12:19","10,13","301,09"],
    [39472,"2021-05-27T10:14:22","10,09","302,37"],
    [39473,"2021-05-27T10:14:28","12,69","302,37"],
    [39474,"2021-05-27T10:16:21","14,08","316,19"],
    [39475,"2021-05-27T10:16:28","16,49","316,19"],
    [39476,"2021-05-27T10:18:27","9,63","310,04"],
    [39477,"2021-05-27T10:18:44","9,36","310,04"],
    [39478,"2021-05-27T10:20:19","11,84","317,24"],
    [39479,"2021-05-27T10:20:53","15,54","325,34"],
    [39480,"2021-05-27T10:22:50","17,3","313,78"],
    [39481,"2021-05-27T10:22:55","16,43","307,27"],
    [39482,"2021-05-27T10:24:55","12,53","315,04"],
    [39483,"2021-05-27T10:25:04","13,79","315,24"],
    [39484,"2021-05-27T10:26:57","9,87","329,73"],
    [39485,"2021-05-27T10:27:05","9,51","326,17"],
    [39486,"2021-05-27T10:29:01","14,41","298,69"],
    [39487,"2021-05-27T10:29:15","14,78","305,46"],
    [39488,"2021-05-27T10:31:06","11,07","319,24"],
    [39489,"2021-05-27T10:31:18","11,26","332,06"],
    [39490,"2021-05-27T10:33:15","9,59","322,04"],
    [39491,"2021-05-27T10:33:21","10,09","297,22"],
    [39492,"2021-05-27T10:35:19","12,47","301,24"],
    [39493,"2021-05-27T10:35:22","13,03","271,74"],
    [39494,"2021-05-27T10:37:21","11,58","316,47"],
    [39495,"2021-05-27T10:37:27","13,38","307,74"],
    [39496,"2021-05-27T10:39:12","14,94","301,14"],
    [39497,"2021-05-27T10:39:27","13,57","295,68"],
    [39498,"2021-05-27T10:41:18","12,97","311,97"],
    [39499,"2021-05-27T10:41:37","12,43","281,28"],
    [39500,"2021-05-27T10:43:35","9,29","300,96"],
    [39501,"2021-05-27T10:43:40","7,08","325,35"],
    [39502,"2021-05-27T10:45:37","18,03","309,56"],
    [39503,"2021-05-27T10:45:40","19,38","301"],
    [39504,"2021-05-27T10:47:40","13,95","313,7"],
    [39505,"2021-05-27T10:47:43","16,74","305,68"],
    [39506,"2021-05-27T10:49:40","10,35","293,35"],
    [39507,"2021-05-27T10:49:45","13","301,56"],
    [39508,"2021-05-27T10:51:44","13,8","293,55"],
    [39509,"2021-05-27T10:51:51","13,65","305,92"],
    [39510,"2021-05-27T10:53:48","9,5","307,19"],
    [39511,"2021-05-27T10:53:53","8,18","290,92"],
    [39512,"2021-05-27T10:55:53","17,45","311,75"],
    [39513,"2021-05-27T10:55:59","14,44","307,48"],
    [39514,"2021-05-27T10:57:52","14,21","315,35"],
    [39515,"2021-05-27T10:58:02","13,9","280,29"],
    [39516,"2021-05-27T10:59:55","9,47","317,28"],
    [39517,"2021-05-27T11:00:03","7,81","309,76"],
    [39518,"2021-05-27T11:01:59","9,01","293,95"],
    [39519,"2021-05-27T11:02:04","10","297,52"],
    [39520,"2021-05-27T11:04:02","14,17","319,01"],
    [39521,"2021-05-27T11:04:19","14,72","302,08"],
    [39522,"2021-05-27T11:06:14","11,09","302,08"],
    [39523,"2021-05-27T11:06:19","13,73","302,08"],
    [39524,"2021-05-27T11:08:18","10,53","301,03"],
    [39525,"2021-05-27T11:08:24","8,78","311,99"],
    [39526,"2021-05-27T11:10:21","15,96","335,38"],
    [39527,"2021-05-27T11:10:26","12,49","319,54"],
    [39528,"2021-05-27T11:12:25","14,89","318,73"],
    [39529,"2021-05-27T11:12:28","13,22","293,48"],
    [39530,"2021-05-27T11:14:25","13,18","300"],
    [39531,"2021-05-27T11:14:29","9,3","297,61"],
    [39532,"2021-05-27T11:16:27","12,56","321,17"],
    [39533,"2021-05-27T11:16:35","15,25","315,97"],
    [39534,"2021-05-27T11:18:31","11,25","308,99"],
    [39535,"2021-05-27T11:18:37","12,07","307,07"],
    [39536,"2021-05-27T11:20:36","15,88","324,07"],
    [39537,"2021-05-27T11:20:39","15,62","317,39"],
    [39538,"2021-05-27T11:22:37","13,11","288,73"],
    [39539,"2021-05-27T11:22:40","12,99","290,04"],
    [39540,"2021-05-27T11:24:38","15,2","289,14"],
    [39541,"2021-05-27T11:24:42","14,28","271,1"],
    [39542,"2021-05-27T11:26:36","12,87","280,63"],
    [39543,"2021-05-27T11:26:42","15,91","289,39"],
    [39544,"2021-05-27T11:28:38","11,91","304,24"],
    [39545,"2021-05-27T11:28:42","13,66","290,69"],
    [39546,"2021-05-27T11:30:39","13,04","289,18"],
    [39547,"2021-05-27T11:30:45","14,46","286,27"],
    [39548,"2021-05-27T11:32:43","13,5","293,74"],
    [39549,"2021-05-27T11:32:50","14,64","291,94"],
    [39550,"2021-05-27T11:34:47","11,9","295,59"],
    [39551,"2021-05-27T11:34:51","11,7","306,96"],
    [39552,"2021-05-27T11:36:48","13,08","309,49"],
    [39553,"2021-05-27T11:36:51","12,57","303,79"],
    [39554,"2021-05-27T11:38:49","12,38","278,11"],
    [39555,"2021-05-27T11:38:52","11,38","278,95"],
    [39556,"2021-05-27T11:40:48","11,15","315,24"],
    [39557,"2021-05-27T11:40:53","10,46","303,76"],
    [39558,"2021-05-27T11:42:52","15,5","303,19"],
    [39559,"2021-05-27T11:42:58","14,91","297,68"],
    [39560,"2021-05-27T11:44:55","13,31","316,04"],
    [39561,"2021-05-27T11:44:58","12,66","315,15"],
    [39562,"2021-05-27T11:46:56","15,4","304,12"],
    [39563,"2021-05-27T11:47:01","10,24","310,2"],
    [39564,"2021-05-27T11:49:00","13,57","314,5"],
    [39565,"2021-05-27T11:49:03","14,02","299,56"],
    [39566,"2021-05-27T11:51:02","11,16","309"],
    [39567,"2021-05-27T11:51:05","14,25","296,64"],
    [39568,"2021-05-27T11:53:04","13,42","316,73"],
    [39569,"2021-05-27T11:53:09","14,6","301,35"],
    [39570,"2021-05-27T11:55:06","15,73","297,61"],
    [39571,"2021-05-27T11:55:09","14,86","321,07"],
    [39572,"2021-05-27T11:57:06","13,24","313,42"],
    [39573,"2021-05-27T11:57:09","12,54","302,62"],
    [39574,"2021-05-27T11:59:07","16,6","293,32"],
    [39575,"2021-05-27T11:59:10","15,31","296,04"],
    [39576,"2021-05-27T12:01:10","10,65","300,86"],
    [39577,"2021-05-27T12:01:13","10,51","299,01"],
    [39578,"2021-05-27T12:03:12","15,4","300,54"],
    [39579,"2021-05-27T12:03:15","15,73","289,65"],
    [39580,"2021-05-27T12:05:12","9,74","307,84"],
    [39581,"2021-05-27T12:05:15","9,63","292,36"],
    [39582,"2021-05-27T12:07:12","6,22","279,69"],
    [39583,"2021-05-27T12:07:15","5,62","307,41"],
    [39584,"2021-05-27T12:09:12","12,22","283,85"],
    [39585,"2021-05-27T12:09:15","8,24","284,55"],
    [39586,"2021-05-27T12:11:14","13,77","304,61"],
    [39587,"2021-05-27T12:11:18","12,38","327,52"],
    [39588,"2021-05-27T12:13:16","11,22","303,66"],
    [39589,"2021-05-27T12:13:19","8,63","319,22"],
    [39590,"2021-05-27T12:15:17","12,76","318,34"],
    [39591,"2021-05-27T12:15:20","12,23","323,78"],
    [39592,"2021-05-27T12:17:18","15,25","302,31"],
    [39593,"2021-05-27T12:17:22","15,7","316,9"],
    [39594,"2021-05-27T12:19:20","13,38","291,96"],
    [39595,"2021-05-27T12:19:25","13,24","297,58"],
    [39596,"2021-05-27T12:21:23","16,81","283,71"],
    [39597,"2021-05-27T12:21:28","17,18","284,05"],
    [39598,"2021-05-27T12:23:26","13,28","304,54"],
    [39599,"2021-05-27T12:23:29","11,12","274,13"],
    [39600,"2021-05-27T12:25:25","12,92","303,09"],
    [39601,"2021-05-27T12:25:31","12,06","306,67"],
    [39602,"2021-05-27T12:27:30","8,84","260,79"],
    [39603,"2021-05-27T12:27:34","7,4","267,14"],
    [39604,"2021-05-27T12:29:32","10,36","302,05"],
    [39605,"2021-05-27T12:29:38","10,48","285,16"],
    [39606,"2021-05-27T12:31:35","11,57","286,44"],
    [39607,"2021-05-27T12:31:38","10,87","279,63"],
    [39608,"2021-05-27T12:33:36","12,9","297,16"],
    [39609,"2021-05-27T12:33:40","15,85","303,9"],
    [39610,"2021-05-27T12:35:37","12,31","295,77"],
    [39611,"2021-05-27T12:35:40","10,62","290,53"],
    [39612,"2021-05-27T12:37:38","11,54","298,16"],
    [39613,"2021-05-27T12:37:43","11,84","281,93"],
    [39614,"2021-05-27T12:39:43","12,24","305,85"],
    [39615,"2021-05-27T12:39:46","10,43","299,3"],
    [39616,"2021-05-27T12:41:44","16,85","298,72"],
    [39617,"2021-05-27T12:41:47","15,02","291,39"],
    [39618,"2021-05-27T12:43:46","12,16","291,2"],
    [39619,"2021-05-27T12:43:49","12,9","281,42"],
    [39620,"2021-05-27T12:45:47","11,85","277,13"],
    [39621,"2021-05-27T12:45:50","12,41","275,75"],
    [39622,"2021-05-27T12:47:48","13,63","290,84"],
    [39623,"2021-05-27T12:47:51","14,3","294,09"],
    [39624,"2021-05-27T12:49:51","14,59","284,18"],
    [39625,"2021-05-27T12:49:54","12,95","299,28"],
    [39626,"2021-05-27T12:51:52","14,81","287,95"],
    [39627,"2021-05-27T12:51:55","11,68","285,97"],
    [39628,"2021-05-27T12:53:55","9","285,97"],
    [39629,"2021-05-27T12:54:00","11,27","286,89"],
    [39630,"2021-05-27T12:55:58","14,15","280,43"],
    [39631,"2021-05-27T12:56:01","11,62","280,43"],
    [39632,"2021-05-27T12:58:01","13,42","305,67"],
    [39633,"2021-05-27T12:58:04","12,93","305,67"],
    [39634,"2021-05-27T13:00:02","12","269,01"],
    [39635,"2021-05-27T13:00:05","12,73","269,01"],
    [39636,"2021-05-27T13:02:02","12,97","292,55"],
    [39637,"2021-05-27T13:02:06","11,47","292,55"],
    [39638,"2021-05-27T13:04:06","13,69","309,16"],
    [39639,"2021-05-27T13:04:09","11,2","303,22"],
    [39640,"2021-05-27T13:06:07","12,23","320,89"],
    [39641,"2021-05-27T13:06:10","13,4","293,39"],
    [39642,"2021-05-27T13:08:09","14,89","298,24"],
    [39643,"2021-05-27T13:08:12","14,02","289,34"],
    [39644,"2021-05-27T13:10:11","10,58","291,92"],
    [39645,"2021-05-27T13:10:14","11,4","289,4"],
    [39646,"2021-05-27T13:12:13","9,53","288,1"],
    [39647,"2021-05-27T13:12:18","11,03","310,93"],
    [39648,"2021-05-27T13:14:16","14,19","301,29"],
    [39649,"2021-05-27T13:14:24","15,12","290,09"],
    [39650,"2021-05-27T13:16:21","10,07","288,43"],
    [39651,"2021-05-27T13:16:24","10,16","292,81"],
    [39652,"2021-05-27T13:18:21","11,3","289,86"],
    [39653,"2021-05-27T13:18:25","11,02","293,05"],
    [39654,"2021-05-27T13:20:22","14,17","287,62"],
    [39655,"2021-05-27T13:20:28","15,46","285,4"],
    [39656,"2021-05-27T13:22:25","12,9","289,63"],
    [39657,"2021-05-27T13:22:31","13,87","289,63"],
    [39658,"2021-05-27T13:24:30","14,79","292,88"],
    [39659,"2021-05-27T13:24:33","13,58","292,88"],
    [39660,"2021-05-27T13:26:30","13,56","285,06"],
    [39661,"2021-05-27T13:26:33","13,79","285,06"],
    [39662,"2021-05-27T13:28:32","14,56","280,46"],
    [39663,"2021-05-27T13:28:38","14,99","280,46"],
    [39664,"2021-05-27T13:30:35","12,84","293,1"],
    [39665,"2021-05-27T13:30:39","11,57","293,1"],
    [39666,"2021-05-27T13:32:37","11,48","265,35"],
    [39667,"2021-05-27T13:32:40","12,18","265,35"],
    [39668,"2021-05-27T13:34:37","16,14","299,21"],
    [39669,"2021-05-27T13:34:41","18,64","299,21"],
    [39670,"2021-05-27T13:36:39","13,73","290,23"],
    [39671,"2021-05-27T13:36:42","15,72","290,23"],
    [39672,"2021-05-27T13:38:41","10,4","301,85"],
    [39673,"2021-05-27T13:38:46","9,72","301,85"],
    [39674,"2021-05-27T13:40:45","13,12","265,15"],
    [39675,"2021-05-27T13:40:50","12,56","265,15"],
    [39676,"2021-05-27T13:42:48","9,14","300,7"],
    [39677,"2021-05-27T13:42:56","10,08","300,7"],
    [39678,"2021-05-27T13:44:54","13,21","311,72"],
    [39679,"2021-05-27T13:45:03","11,83","273,61"],
    [39680,"2021-05-27T13:46:50","13,29","286,89"],
    [39681,"2021-05-27T13:47:03","12,25","264,34"],
    [39682,"2021-05-27T13:49:00","10,14","270,23"],
    [39683,"2021-05-27T13:49:07","10,07","270,85"],
    [39684,"2021-05-27T13:51:04","14,84","275,26"],
    [39685,"2021-05-27T13:51:13","12,94","265,89"],
    [39686,"2021-05-27T13:53:09","12,52","283,97"],
    [39687,"2021-05-27T13:53:15","11,06","283,18"],
    [39688,"2021-05-27T13:55:13","9,46","284,85"],
    [39689,"2021-05-27T13:55:17","10,83","288,54"],
    [39690,"2021-05-27T13:57:21","10,88","282,36"],
    [39691,"2021-05-27T13:57:27","13,54","282,36"],
    [39692,"2021-05-27T13:59:24","9,71","314,91"],
    [39693,"2021-05-27T13:59:27","10,67","314,91"],
    [39694,"2021-05-27T14:01:24","13,38","284,01"],
    [39695,"2021-05-27T14:01:28","11,91","284,01"],
    [39696,"2021-05-27T14:03:27","9,85","312,69"],
    [39697,"2021-05-27T14:03:31","9,1","312,69"],
    [39698,"2021-05-27T14:05:22","10,82","306,67"],
    [39699,"2021-05-27T14:05:56","13,32","293,22"],
    [39700,"2021-05-27T14:07:51","12,02","296,48"],
    [39701,"2021-05-27T14:07:57","10,1","300,06"],
    [39702,"2021-05-27T14:09:54","9,88","274,6"],
    [39703,"2021-05-27T14:09:57","11,65","280,31"],
    [39704,"2021-05-27T14:11:55","11,54","286,48"],
    [39705,"2021-05-27T14:12:02","12,42","285,14"],
    [39706,"2021-05-27T14:14:02","12,59","274,03"],
    [39707,"2021-05-27T14:14:06","11,73","278,17"],
    [39708,"2021-05-27T14:16:05","14,92","272,81"],
    [39709,"2021-05-27T14:16:08","14,18","275,05"],
    [39710,"2021-05-27T14:18:05","10,59","270,07"],
    [39711,"2021-05-27T14:18:10","11,79","277,2"],
    [39712,"2021-05-27T14:20:05","13,02","273,73"],
    [39713,"2021-05-27T14:20:12","13,54","269,31"],
    [39714,"2021-05-27T14:22:11","11,19","277,11"],
    [39715,"2021-05-27T14:22:16","11,25","272,62"],
    [39716,"2021-05-27T14:24:10","10,02","268,23"],
    [39717,"2021-05-27T14:24:16","10,46","267,24"],
    [39718,"2021-05-27T14:26:14","15,89","287,71"],
    [39719,"2021-05-27T14:26:17","15,64","287,77"],
    [39720,"2021-05-27T14:28:15","12,55","299,91"],
    [39721,"2021-05-27T14:28:18","12,74","300,98"],
    [39722,"2021-05-27T14:30:16","11,28","290,27"],
    [39723,"2021-05-27T14:30:19","10,61","293,78"],
    [39724,"2021-05-27T14:32:15","9,46","281,12"],
    [39725,"2021-05-27T14:32:21","9,31","285,26"],
    [39726,"2021-05-27T14:34:17","10,88","311,05"],
    [39727,"2021-05-27T14:34:22","11,65","300,31"],
    [39728,"2021-05-27T14:36:20","8,95","296,94"],
    [39729,"2021-05-27T14:36:23","8,54","275,11"],
    [39730,"2021-05-27T14:38:19","10,81","289,89"],
    [39731,"2021-05-27T14:38:25","11,91","282,71"],
    [39732,"2021-05-27T14:40:21","13,42","272,96"],
    [39733,"2021-05-27T14:40:27","10,98","275,75"],
    [39734,"2021-05-27T14:42:27","9,78","251,48"],
    [39735,"2021-05-27T14:42:32","10,88","257,74"],
    [39736,"2021-05-27T14:44:27","9,89","275,4"],
    [39737,"2021-05-27T14:44:33","10,61","276,11"],
    [39738,"2021-05-27T14:46:31","15,49","294,38"],
    [39739,"2021-05-27T14:46:34","13,7","296,51"],
    [39740,"2021-05-27T14:48:28","13,61","288,15"],
    [39741,"2021-05-27T14:48:34","13,25","285,55"],
    [39742,"2021-05-27T14:50:21","12,87","298,72"],
    [39743,"2021-05-27T14:51:01","14,94","286,61"],
    [39744,"2021-05-27T14:53:00","12,58","297,16"],
    [39745,"2021-05-27T14:53:08","13,81","294,62"],
    [39746,"2021-05-27T14:55:01","9,35","302,33"],
    [39747,"2021-05-27T14:55:15","12,04","291,16"],
    [39748,"2021-05-27T14:57:12","11,54","303,47"],
    [39749,"2021-05-27T14:57:18","11,16","287,85"],
    [39750,"2021-05-27T14:59:04","10,06","294"],
    [39751,"2021-05-27T14:59:33","9,77","309,6"],
    [39752,"2021-05-27T15:01:31","10,22","289,62"],
    [39753,"2021-05-27T15:01:34","12,84","286,76"],
    [39754,"2021-05-27T15:03:31","8,84","302,43"],
    [39755,"2021-05-27T15:03:36","11,14","296,85"],
    [39756,"2021-05-27T15:05:36","9,42","298,77"],
    [39757,"2021-05-27T15:05:39","9,27","301,7"],
    [39758,"2021-05-27T15:07:37","10,8","294,05"],
    [39759,"2021-05-27T15:07:41","11,75","293,37"],
    [39760,"2021-05-27T15:09:38","11,49","282,39"],
    [39761,"2021-05-27T15:09:43","10,35","280,94"],
    [39762,"2021-05-27T15:11:42","12,47","281,3"],
    [39763,"2021-05-27T15:11:49","12,07","292,11"],
    [39764,"2021-05-27T15:13:47","9,67","316,34"],
    [39765,"2021-05-27T15:13:50","10,41","309,49"],
    [39766,"2021-05-27T15:15:47","14,62","322,62"],
    [39767,"2021-05-27T15:15:52","12,93","318,09"],
    [39768,"2021-05-27T15:17:51","7,54","338,49"],
    [39769,"2021-05-27T15:17:57","10,61","316,59"],
    [39770,"2021-05-27T15:19:57","9,23","292,75"],
    [39771,"2021-05-27T15:20:01","12,2","283,44"],
    [39772,"2021-05-27T15:21:58","15,46","308,76"],
    [39773,"2021-05-27T15:22:03","12,74","308,32"],
    [39774,"2021-05-27T15:24:02","10,34","280,29"],
    [39775,"2021-05-27T15:24:05","10,37","285,2"],
    [39776,"2021-05-27T15:26:04","12","296,24"],
    [39777,"2021-05-27T15:26:09","9,98","303,89"],
    [39778,"2021-05-27T15:28:08","11,88","291,41"],
    [39779,"2021-05-27T15:28:11","11,11","298,22"],
    [39780,"2021-05-27T15:30:10","15","320,95"],
    [39781,"2021-05-27T15:30:13","13,37","287,19"],
    [39782,"2021-05-27T15:32:10","12,21","287,19"],
    [39783,"2021-05-27T15:32:16","14,92","287,73"],
    [39784,"2021-05-27T15:34:15","13","290,19"],
    [39785,"2021-05-27T15:34:20","11,75","283,44"],
    [39786,"2021-05-27T15:36:18","14,35","296,57"],
    [39787,"2021-05-27T15:36:21","15,55","302,25"],
    [39788,"2021-05-27T15:38:18","9,83","300,22"],
    [39789,"2021-05-27T15:38:21","9,69","305,82"],
    [39790,"2021-05-27T15:40:20","10,23","297,78"],
    [39791,"2021-05-27T15:40:26","10,62","299,92"],
    [39792,"2021-05-27T15:42:25","11,18","279,45"],
    [39793,"2021-05-27T15:42:28","10,36","294,76"],
    [39794,"2021-05-27T15:44:25","11,55","313,77"],
    [39795,"2021-05-27T15:44:30","10,69","302,83"],
    [39796,"2021-05-27T15:46:26","7,66","316,98"],
    [39797,"2021-05-27T15:46:31","9,9","315,33"],
    [39798,"2021-05-27T15:48:27","8,68","298,39"],
    [39799,"2021-05-27T15:48:32","10,51","312,13"],
    [39800,"2021-05-27T15:50:29","9,96","287,39"],
    [39801,"2021-05-27T15:50:34","15,71","304,87"],
    [39802,"2021-05-27T15:52:31","10,19","272,63"],
    [39803,"2021-05-27T15:52:35","12,02","285,29"],
    [39804,"2021-05-27T15:54:32","15,23","285,29"],
    [39805,"2021-05-27T15:54:36","14,21","285,43"],
    [39806,"2021-05-27T15:56:31","11,66","284,24"],
    [39807,"2021-05-27T15:56:36","11,29","297,89"],
    [39808,"2021-05-27T15:58:34","11,33","292,29"],
    [39809,"2021-05-27T15:58:38","11,04","306,42"],
    [39810,"2021-05-27T16:00:36","13,8","283,66"],
    [39811,"2021-05-27T16:00:43","10,45","287,72"],
    [39812,"2021-05-27T16:02:43","11,42","289,55"],
    [39813,"2021-05-27T16:02:46","11,96","286,3"],
    [39814,"2021-05-27T16:04:44","15,4","318,34"],
    [39815,"2021-05-27T16:04:47","13,65","303,02"],
    [39816,"2021-05-27T16:06:47","7,92","283,08"],
    [39817,"2021-05-27T16:06:50","8,97","277,47"],
    [39818,"2021-05-27T16:08:48","7,3","303,92"],
    [39819,"2021-05-27T16:08:52","8,71","300,77"],
    [39820,"2021-05-27T16:10:50","11,29","313,61"],
    [39821,"2021-05-27T16:10:53","10,58","313,67"],
    [39822,"2021-05-27T16:12:47","10,51","313,67"],
    [39823,"2021-05-27T16:12:53","9,16","313,67"],
    [39824,"2021-05-27T16:14:49","10,22","305,26"],
    [39825,"2021-05-27T16:14:53","9,81","305,26"],
    [39826,"2021-05-27T16:16:52","8,45","311,21"],
    [39827,"2021-05-27T16:16:55","8,32","311,21"],
    [39828,"2021-05-27T16:18:55","7,87","298,98"],
    [39829,"2021-05-27T16:19:00","9,36","298,98"],
    [39830,"2021-05-27T16:20:56","13,76","302,33"],
    [39831,"2021-05-27T16:21:03","12,29","302,33"],
    [39832,"2021-05-27T16:23:01","10,11","306,81"],
    [39833,"2021-05-27T16:23:08","8,15","316,77"],
    [39834,"2021-05-27T16:25:07","10,95","295,12"],
    [39835,"2021-05-27T16:25:14","13,02","299,83"],
    [39836,"2021-05-27T16:27:13","10,29","311,72"],
    [39837,"2021-05-27T16:27:16","10,67","314,95"],
    [39838,"2021-05-27T16:29:14","11,54","315,82"],
    [39839,"2021-05-27T16:29:20","12,16","321,44"],
    [39840,"2021-05-27T16:31:16","11,77","324,84"],
    [39841,"2021-05-27T16:31:20","11,44","317,01"],
    [39842,"2021-05-27T16:33:18","10,93","317,01"],
    [39843,"2021-05-27T16:33:21","11,71","317,6"],
    [39844,"2021-05-27T16:35:18","9,16","310,59"],
    [39845,"2021-05-27T16:35:24","10,42","295,84"],
    [39846,"2021-05-27T16:37:25","10,33","313,21"],
    [39847,"2021-05-27T16:37:28","12,34","319,79"],
    [39848,"2021-05-27T16:39:27","11,49","312,81"],
    [39849,"2021-05-27T16:39:32","15,85","332,01"],
    [39850,"2021-05-27T16:41:27","9,57","321,84"],
    [39851,"2021-05-27T16:41:32","10,07","319,28"],
    [39852,"2021-05-27T16:43:31","10,1","314,36"],
    [39853,"2021-05-27T16:43:37","11,55","301,57"],
    [39854,"2021-05-27T16:45:36","10,32","306,06"],
    [39855,"2021-05-27T16:45:40","10,36","322,43"],
    [39856,"2021-05-27T16:47:37","10,19","294,45"],
    [39857,"2021-05-27T16:47:41","11,23","299,67"],
    [39858,"2021-05-27T16:49:36","12,75","315,2"],
    [39859,"2021-05-27T16:49:42","13,69","304,84"],
    [39860,"2021-05-27T16:51:40","7,83","329,87"],
    [39861,"2021-05-27T16:51:46","12,12","312,67"],
    [39862,"2021-05-27T16:53:43","8,44","332,78"],
    [39863,"2021-05-27T16:53:47","13,33","323,24"],
    [39864,"2021-05-27T16:55:46","10,64","347,9"],
    [39865,"2021-05-27T16:55:51","8,63","336,21"],
    [39866,"2021-05-27T16:57:48","11,87","334,29"],
    [39867,"2021-05-27T16:57:52","11,9","324,3"],
    [39868,"2021-05-27T16:59:43","13,7","295,49"],
    [39869,"2021-05-27T16:59:53","9,07","335,44"],
    [39870,"2021-05-27T17:01:43","11,51","314,35"],
    [39871,"2021-05-27T17:01:56","13,56","328,98"],
    [39872,"2021-05-27T17:03:54","8,04","334,65"],
    [39873,"2021-05-27T17:03:59","7,31","314,25"],
    [39874,"2021-05-27T17:05:59","8,9","314,25"],
    [39875,"2021-05-27T17:06:02","9,99","314,27"],
    [39876,"2021-05-27T17:08:06","9,97","310,32"],
    [39877,"2021-05-27T17:08:09","9,61","316,2"],
    [39878,"2021-05-27T17:09:58","8,59","321,45"],
    [39879,"2021-05-27T17:10:12","10,53","307,26"],
    [39880,"2021-05-27T17:12:12","10,51","319,11"],
    [39881,"2021-05-27T17:12:20","11,55","320,05"],
    [39882,"2021-05-27T17:14:20","7,49","320,05"],
    [39883,"2021-05-27T17:14:23","8,02","320,11"],
    [39884,"2021-05-27T17:16:20","9,11","318,54"],
    [39885,"2021-05-27T17:16:29","8,76","331,69"],
    [39886,"2021-05-27T17:18:28","10,54","326,64"],
    [39887,"2021-05-27T17:18:32","10,24","320,45"],
    [39888,"2021-05-27T17:20:31","11,34","313,97"],
    [39889,"2021-05-27T17:20:37","10,43","319,14"],
    [39890,"2021-05-27T17:22:28","12,94","325,1"],
    [39891,"2021-05-27T17:22:41","9,62","303,25"],
    [39892,"2021-05-27T17:24:40","11,62","304,85"],
    [39893,"2021-05-27T17:24:43","9,91","305,64"],
    [39894,"2021-05-27T17:26:42","8,83","323,76"],
    [39895,"2021-05-27T17:26:45","8,13","327,35"],
    [39896,"2021-05-27T17:28:44","10,49","315,48"],
    [39897,"2021-05-27T17:28:48","13,13","314,16"],
    [39898,"2021-05-27T17:30:31","11,63","314,16"],
    [39899,"2021-05-27T17:30:49","13,73","320,03"],
    [39900,"2021-05-27T17:32:43","11,57","315,64"],
    [39901,"2021-05-27T17:32:51","11,73","330,49"],
    [39902,"2021-05-27T17:34:44","6,74","320"],
    [39903,"2021-05-27T17:34:53","10,9","345,7"],
    [39904,"2021-05-27T17:36:46","11,01","310,46"],
    [39905,"2021-05-27T17:36:55","11,82","320,45"],
    [39906,"2021-05-27T17:38:47","7,78","345,07"],
    [39907,"2021-05-27T17:38:55","11,17","308"],
    [39908,"2021-05-27T17:40:49","9,01","328,75"],
    [39909,"2021-05-27T17:40:59","6,57","343,03"],
    [39910,"2021-05-27T17:42:58","7,82","333,08"],
    [39911,"2021-05-27T17:43:04","8,95","334,03"],
    [39912,"2021-05-27T17:45:03","11,03","346,38"],
    [39913,"2021-05-27T17:45:09","10,09","347,19"],
    [39914,"2021-05-27T17:47:07","8,28","337,93"],
    [39915,"2021-05-27T17:47:11","8,08","339,32"],
    [39916,"2021-05-27T17:49:09","8,49","341,95"],
    [39917,"2021-05-27T17:49:12","8,6","335,33"],
    [39918,"2021-05-27T17:51:11","8,46","335,33"],
    [39919,"2021-05-27T17:51:14","7,43","335,1"],
    [39920,"2021-05-27T17:53:10","9,99","333,54"],
    [39921,"2021-05-27T17:53:15","7,75","341,62"],
    [39922,"2021-05-27T17:55:13","7,61","338,66"],
    [39923,"2021-05-27T17:55:16","8,22","337,54"],
    [39924,"2021-05-27T17:57:12","9,59","327,81"],
    [39925,"2021-05-27T17:57:18","9,81","343,83"],
    [39926,"2021-05-27T17:59:16","9,73","344,22"],
    [39927,"2021-05-27T17:59:19","9,18","345,39"],
    [39928,"2021-05-27T18:01:17","7,38","345,24"],
    [39929,"2021-05-27T18:01:22","8,46","351,92"],
    [39930,"2021-05-27T18:03:25","8,52","344,51"],
    [39931,"2021-05-27T18:03:28","7,81","345,65"],
    [39932,"2021-05-27T18:05:25","10,72","346,71"],
    [39933,"2021-05-27T18:05:32","8,7","340,06"],
    [39934,"2021-05-27T18:07:32","9,34","336,61"],
    [39935,"2021-05-27T18:07:35","9,68","328,38"],
    [39936,"2021-05-27T18:09:34","8,49","318,9"],
    [39937,"2021-05-27T18:09:38","11,74","322,33"],
    [39938,"2021-05-27T18:11:38","12,4","315,28"],
    [39939,"2021-05-27T18:11:43","9,98","331,29"],
    [39940,"2021-05-27T18:13:43","10,06","330,95"],
    [39941,"2021-05-27T18:13:46","10,31","356,4"],
    [39942,"2021-05-27T18:15:49","10,38","331,01"],
    [39943,"2021-05-27T18:15:55","11","331,01"],
    [39944,"2021-05-27T18:17:54","11,4","349,97"],
    [39945,"2021-05-27T18:18:00","10,44","349,97"],
    [39946,"2021-05-27T18:19:34","8,53","349,97"],
    [39947,"2021-05-27T18:20:12","10,86","349,32"],
    [39948,"2021-05-27T18:22:10","11","348,68"],
    [39949,"2021-05-27T18:22:16","9,37","338,74"],
    [39950,"2021-05-27T18:23:51","11,04","346,65"],
    [39951,"2021-05-27T18:24:23","10,93","326,78"],
    [39952,"2021-05-27T18:25:53","9,45","339,99"],
    [39953,"2021-05-27T18:26:33","8,78","354,14"],
    [39954,"2021-05-27T18:28:29","10,54","353,9"],
    [39955,"2021-05-27T18:28:34","9,65","358,87"],
    [39956,"2021-05-27T18:30:33","11,01","352,13"],
    [39957,"2021-05-27T18:30:36","11,1","347,91"],
    [39958,"2021-05-27T18:32:32","9,72","343,95"],
    [39959,"2021-05-27T18:32:36","10,17","353,79"],
    [39960,"2021-05-27T18:34:36","11,02","351,09"],
    [39961,"2021-05-27T18:34:39","10,67","349,56"],
    [39962,"2021-05-27T18:36:38","8,91","349,76"],
    [39963,"2021-05-27T18:36:52","10,32","346,81"],
    [39964,"2021-05-27T18:38:49","10,74","10,12"],
    [39965,"2021-05-27T18:38:52","9,37","358,55"],
    [39966,"2021-05-27T18:40:51","11,45","352,28"],
    [39967,"2021-05-27T18:40:58","10,99","345,16"],
    [39968,"2021-05-27T18:42:51","8,83","356,48"],
    [39969,"2021-05-27T18:42:59","10,39","353,41"],
    [39970,"2021-05-27T18:44:26","10,24","355,39"],
    [39971,"2021-05-27T18:45:09","11,12","355,19"],
    [39972,"2021-05-27T18:47:12","11,06","345,76"],
    [39973,"2021-05-27T18:47:15","9,74","345,76"],
    [39974,"2021-05-27T18:49:07","10,35","350,74"],
    [39975,"2021-05-27T18:49:15","9,22","349,98"],
    [39976,"2021-05-27T18:51:12","9,05","349,98"],
    [39977,"2021-05-27T18:51:19","10,56","350,56"],
    [39978,"2021-05-27T18:53:18","10,15","354,98"],
    [39979,"2021-05-27T18:53:27","9,1","347,39"],
    [39980,"2021-05-27T18:55:20","9,32","358,65"],
    [39981,"2021-05-27T18:55:29","12,19","353,39"],
    [39982,"2021-05-27T18:57:21","10,83","348,62"],
    [39983,"2021-05-27T18:57:46","9,14","356,73"],
    [39984,"2021-05-27T18:59:28","8,1","163,64"],
    [39985,"2021-05-27T18:59:49","8,07","350,16"],
    [39986,"2021-05-27T19:01:22","9,21","346,08"],
    [39987,"2021-05-27T19:01:55","7,91","360"],
    [39988,"2021-05-27T19:03:39","9,01","347,34"],
    [39989,"2021-05-27T19:04:05","9,33","352,79"],
    [39990,"2021-05-27T19:06:03","12,87","346,01"],
    [39991,"2021-05-27T19:06:07","11,32","344,46"],
    [39992,"2021-05-27T19:08:04","9,31","353,48"],
    [39993,"2021-05-27T19:08:07","10,39","348,2"],
    [39994,"2021-05-27T19:10:04","9,81","358,76"],
    [39995,"2021-05-27T19:10:07","9,84","353,11"],
    [39996,"2021-05-27T19:12:06","8,26","359,63"],
    [39997,"2021-05-27T19:12:09","9,29","358,47"],
    [39998,"2021-05-27T19:14:04","7,3","358,47"],
    [39999,"2021-05-27T19:14:10","7,46","16,47"],
    [40000,"2021-05-27T19:16:08","11,71","8,03"],
    [40001,"2021-05-27T19:16:11","9,84","8,49"],
    [40002,"2021-05-27T19:18:10","8,34","10,56"],
    [40003,"2021-05-27T19:18:13","8,17","16,21"],
    [40004,"2021-05-27T19:20:13","8,65","8,35"],
    [40005,"2021-05-27T19:20:16","10,13","360"],
    [40006,"2021-05-27T19:22:15","9,9","7,17"],
    [40007,"2021-05-27T19:22:18","9,34","331,95"],
    [40008,"2021-05-27T19:24:16","9,53","25,5"],
    [40009,"2021-05-27T19:24:19","9,92","30,83"],
    [40010,"2021-05-27T19:26:17","11,84","19,68"],
    [40011,"2021-05-27T19:26:20","10,2","15,57"],
    [40012,"2021-05-27T19:28:18","9,95","9,78"],
    [40013,"2021-05-27T19:28:21","11,09","9,88"],
    [40014,"2021-05-27T19:30:20","8,84","11,31"],
    [40015,"2021-05-27T19:30:23","7,62","12,33"],
    [40016,"2021-05-27T19:32:20","10,42","353,85"],
    [40017,"2021-05-27T19:32:23","10,8","353,35"],
    [40018,"2021-05-27T19:34:21","9,61","10,26"],
    [40019,"2021-05-27T19:34:24","9,98","321,34"],
    [40020,"2021-05-27T19:36:24","9,59","360"],
    [40021,"2021-05-27T19:36:27","8,79","357,37"],
    [40022,"2021-05-27T19:38:25","8,75","357,28"],
    [40023,"2021-05-27T19:38:29","8,33","354,59"],
    [40024,"2021-05-27T19:40:28","10,2","313,64"],
    [40025,"2021-05-27T19:40:31","10,77","7,14"],
    [40026,"2021-05-27T19:42:30","10,05","359,26"],
    [40027,"2021-05-27T19:42:33","11,66","353,87"],
    [40028,"2021-05-27T19:44:30","10,62","360"],
    [40029,"2021-05-27T19:44:33","10,26","359,1"],
    [40030,"2021-05-27T19:46:33","11,19","7,14"],
    [40031,"2021-05-27T19:46:36","10,94","6,11"],
    [40032,"2021-05-27T19:48:33","9,32","6,11"],
    [40033,"2021-05-27T19:48:36","9,1","7,1"],
    [40034,"2021-05-27T19:50:35","11,52","7,34"],
    [40035,"2021-05-27T19:50:38","12,52","12,59"],
    [40036,"2021-05-27T19:52:38","9,72","5,41"],
    [40037,"2021-05-27T19:52:41","10,68","14,06"],
    [40038,"2021-05-27T19:54:39","9,29","7,94"],
    [40039,"2021-05-27T19:54:43","10,42","200,7"],
    [40040,"2021-05-27T19:56:42","10,04","13,69"],
    [40041,"2021-05-27T19:56:45","10,07","13,69"],
    [40042,"2021-05-27T19:58:44","11,78","8,38"],
    [40043,"2021-05-27T19:58:47","14,09","8,38"],
    [40044,"2021-05-27T20:00:47","9,6","359,34"],
    [40045,"2021-05-27T20:00:50","11,21","359,34"],
    [40046,"2021-05-27T20:02:50","10,73","357,69"],
    [40047,"2021-05-27T20:02:53","10,02","357,69"],
    [40048,"2021-05-27T20:04:50","12,83","7,37"],
    [40049,"2021-05-27T20:04:53","13,67","7,37"],
    [40050,"2021-05-27T20:06:53","12,32","351,76"],
    [40051,"2021-05-27T20:06:56","11,41","351,76"],
    [40052,"2021-05-27T20:08:55","11,93","358,82"],
    [40053,"2021-05-27T20:08:58","15,18","358,82"],
    [40054,"2021-05-27T20:10:56","9,95","342,83"],
    [40055,"2021-05-27T20:10:59","10,16","342,83"],
    [40056,"2021-05-27T20:12:58","12,13","352,22"],
    [40057,"2021-05-27T20:13:01","12,5","352,22"],
    [40058,"2021-05-27T20:14:59","9,64","358,55"],
    [40059,"2021-05-27T20:15:02","9,86","358,55"],
    [40060,"2021-05-27T20:17:02","12,85","351,16"],
    [40061,"2021-05-27T20:17:05","11,23","351,16"],
    [40062,"2021-05-27T20:19:05","10,59","357,55"],
    [40063,"2021-05-27T20:19:08","10,42","357,55"],
    [40064,"2021-05-27T20:21:08","11,61","350,31"],
    [40065,"2021-05-27T20:21:11","10,93","350,31"],
    [40066,"2021-05-27T20:23:09","11,4","347,49"],
    [40067,"2021-05-27T20:23:12","11,83","347,49"],
    [40068,"2021-05-27T20:25:09","10,07","360"],
    [40069,"2021-05-27T20:25:12","11,58","360"],
    [40070,"2021-05-27T20:27:11","9,81","358,73"],
    [40071,"2021-05-27T20:27:14","11,29","358,73"],
    [40072,"2021-05-27T20:29:11","10,99","350,25"],
    [40073,"2021-05-27T20:29:14","10,58","350,25"],
    [40074,"2021-05-27T20:31:14","13,9","352,28"],
    [40075,"2021-05-27T20:31:17","14,6","352,28"],
    [40076,"2021-05-27T20:33:17","11,93","8,92"],
    [40077,"2021-05-27T20:33:20","12,03","8,92"],
    [40078,"2021-05-27T20:35:17","15,44","355,12"],
    [40079,"2021-05-27T20:35:20","12,69","355,12"],
    [40080,"2021-05-27T20:37:20","11,62","348,86"],
    [40081,"2021-05-27T20:37:23","12,09","348,86"],
    [40082,"2021-05-27T20:39:23","12,51","354,59"],
    [40083,"2021-05-27T20:39:26","11,9","354,59"],
    [40084,"2021-05-27T20:41:23","14,7","351,16"],
    [40085,"2021-05-27T20:41:26","14,55","351,16"],
    [40086,"2021-05-27T20:43:24","12,8","337,81"],
    [40087,"2021-05-27T20:43:28","12,29","337,81"],
    [40088,"2021-05-27T20:45:27","10,6","360"],
    [40089,"2021-05-27T20:45:30","9,84","360"],
    [40090,"2021-05-27T20:47:28","11,14","349,08"],
    [40091,"2021-05-27T20:47:31","11,41","349,08"],
    [40092,"2021-05-27T20:49:28","13,5","360"],
    [40093,"2021-05-27T20:49:31","14,21","360"],
    [40094,"2021-05-27T20:51:30","9,33","354,57"],
    [40095,"2021-05-27T20:51:33","9,66","354,57"],
    [40096,"2021-05-27T20:53:32","16,56","351,44"],
    [40097,"2021-05-27T20:53:35","15,33","351,44"],
    [40098,"2021-05-27T20:55:33","14,26","8,53"],
    [40099,"2021-05-27T20:55:36","13,32","8,53"],
    [40100,"2021-05-27T20:57:34","13,68","349,46"],
    [40101,"2021-05-27T20:57:38","12,56","349,46"],
    [40102,"2021-05-27T20:59:37","9,23","354,64"],
    [40103,"2021-05-27T20:59:40","11,98","354,64"],
    [40104,"2021-05-27T20:59:58","11,63","343,71"],
    [40105,"2021-05-27T21:01:39","10,44","343,71"],
    [40106,"2021-05-27T21:01:42","10,72","343,71"],
    [40107,"2021-05-27T21:03:41","11,81","334,47"],
    [40108,"2021-05-27T21:03:44","9,11","334,47"],
    [40109,"2021-05-27T21:05:44","10,23","345,73"],
    [40110,"2021-05-27T21:05:47","8,93","345,73"],
    [40111,"2021-05-27T21:07:46","12,87","327,44"],
    [40112,"2021-05-27T21:07:49","12,67","327,44"],
    [40113,"2021-05-27T21:09:46","11,3","344,28"],
    [40114,"2021-05-27T21:09:49","11,67","344,28"],
    [40115,"2021-05-27T21:11:47","12,38","330,95"],
    [40116,"2021-05-27T21:11:50","11,23","330,95"],
    [40117,"2021-05-27T21:13:50","11,88","349,31"],
    [40118,"2021-05-27T21:13:53","11,9","349,31"],
    [40119,"2021-05-27T21:15:52","9,32","345,11"],
    [40120,"2021-05-27T21:15:55","11,31","345,11"],
    [40121,"2021-05-27T21:17:55","12,06","351,3"],
    [40122,"2021-05-27T21:17:58","12,57","351,3"],
    [40123,"2021-05-27T21:19:56","11,43","348,33"],
    [40124,"2021-05-27T21:19:59","10,27","348,33"],
    [40125,"2021-05-27T21:21:58","9,97","341,98"],
    [40126,"2021-05-27T21:22:01","11,33","341,98"],
    [40127,"2021-05-27T21:23:58","10,51","313,43"],
    [40128,"2021-05-27T21:24:01","10,27","313,43"],
    [40129,"2021-05-27T21:25:59","7,62","343,93"],
    [40130,"2021-05-27T21:26:02","6,06","343,93"],
    [40131,"2021-05-27T21:28:01","8,82","333,27"],
    [40132,"2021-05-27T21:28:04","10,32","333,27"],
    [40133,"2021-05-27T21:30:04","8,78","345,92"],
    [40134,"2021-05-27T21:30:07","10,59","345,92"],
    [40135,"2021-05-27T21:32:04","8,56","320,68"],
    [40136,"2021-05-27T21:32:10","9,81","320,68"],
    [40137,"2021-05-27T21:34:09","9,14","326,24"],
    [40138,"2021-05-27T21:34:12","13,69","326,24"],
    [40139,"2021-05-27T21:36:09","8,97","316,11"],
    [40140,"2021-05-27T21:36:12","6,93","316,11"],
    [40141,"2021-05-27T21:38:11","15,38","334,55"],
    [40142,"2021-05-27T21:38:14","12,26","334,55"],
    [40143,"2021-05-27T21:40:17","12,21","342,05"],
    [40144,"2021-05-27T21:40:23","11,97","332,09"],
    [40145,"2021-05-27T21:42:22","11,04","343,25"],
    [40146,"2021-05-27T21:42:25","11,33","322,66"],
    [40147,"2021-05-27T21:44:24","10,56","335,87"],
    [40148,"2021-05-27T21:44:27","11,01","341,19"],
    [40149,"2021-05-27T21:46:26","11,26","334,43"],
    [40150,"2021-05-27T21:46:29","12,33","347,65"],
    [40151,"2021-05-27T21:48:28","12,46","344,64"],
    [40152,"2021-05-27T21:48:31","13,26","348,3"],
    [40153,"2021-05-27T21:50:31","12,84","333,17"],
    [40154,"2021-05-27T21:50:34","15,57","338,65"],
    [40155,"2021-05-27T21:52:32","12,69","346,83"],
    [40156,"2021-05-27T21:52:35","13,05","346,83"],
    [40157,"2021-05-27T21:54:35","15,22","341,93"],
    [40158,"2021-05-27T21:54:38","13,53","341,93"],
    [40159,"2021-05-27T21:56:35","12,58","330,19"],
    [40160,"2021-05-27T21:56:38","14,78","330,19"],
    [40161,"2021-05-27T21:58:37","14,56","344,04"],
    [40162,"2021-05-27T21:58:40","12,13","344,04"],
    [40163,"2021-05-27T22:00:40","12,28","338,51"],
    [40164,"2021-05-27T22:00:43","11,59","338,51"],
    [40165,"2021-05-27T22:02:41","14,25","331,65"],
    [40166,"2021-05-27T22:02:51","11,17","338,08"],
    [40167,"2021-05-27T22:04:50","8,98","338,08"],
    [40168,"2021-05-27T22:04:53","9,17","338,78"],
    [40169,"2021-05-27T22:06:28","9,3","330,59"],
    [40170,"2021-05-27T22:06:55","11,35","347,07"],
    [40171,"2021-05-27T22:08:55","8,89","344,27"],
    [40172,"2021-05-27T22:08:58","10","330,73"],
    [40173,"2021-05-27T22:10:57","10,15","327,08"],
    [40174,"2021-05-27T22:11:00","10,32","344,76"],
    [40175,"2021-05-27T22:12:59","10,14","345,93"],
    [40176,"2021-05-27T22:13:02","12,29","323,01"],
    [40177,"2021-05-27T22:15:01","10,88","330,85"],
    [40178,"2021-05-27T22:15:04","11,12","331,87"],
    [40179,"2021-05-27T22:17:03","9,43","342,86"],
    [40180,"2021-05-27T22:17:06","10,44","333,08"],
    [40181,"2021-05-27T22:19:03","10,26","318,82"],
    [40182,"2021-05-27T22:19:06","12,35","352,99"],
    [40183,"2021-05-27T22:21:04","10,19","342,99"],
    [40184,"2021-05-27T22:21:07","10,25","344,79"],
    [40185,"2021-05-27T22:23:07","9,81","360"],
    [40186,"2021-05-27T22:23:10","11,23","360"],
    [40187,"2021-05-27T22:25:07","12,57","359,67"],
    [40188,"2021-05-27T22:25:10","12,98","357,66"],
    [40189,"2021-05-27T22:27:09","11,99","349,95"],
    [40190,"2021-05-27T22:27:12","11,74","357,11"],
    [40191,"2021-05-27T22:29:10","14,6","360"],
    [40192,"2021-05-27T22:29:13","12,83","360"],
    [40193,"2021-05-27T22:31:12","13,06","350,78"],
    [40194,"2021-05-27T22:31:15","12,99","346,91"],
    [40195,"2021-05-27T22:33:12","14,71","353,78"],
    [40196,"2021-05-27T22:33:15","15,01","353,16"],
    [40197,"2021-05-27T22:35:14","10,97","356,89"],
    [40198,"2021-05-27T22:35:17","13,78","351,53"],
    [40199,"2021-05-27T22:37:17","12,57","350,78"],
    [40200,"2021-05-27T22:37:20","10,85","353,3"],
    [40201,"2021-05-27T22:39:18","11,77","344,99"],
    [40202,"2021-05-27T22:39:24","14,24","350,6"],
    [40203,"2021-05-27T22:41:23","13,09","351,23"],
    [40204,"2021-05-27T22:41:26","13,63","355,1"],
    [40205,"2021-05-27T22:43:25","12,55","359,58"],
    [40206,"2021-05-27T22:43:28","12,1","344,32"],
    [40207,"2021-05-27T22:45:26","12,18","358,38"],
    [40208,"2021-05-27T22:45:29","12,65","357,17"],
    [40209,"2021-05-27T22:47:29","13,59","356,65"],
    [40210,"2021-05-27T22:47:32","12,96","349"],
    [40211,"2021-05-27T22:49:29","10,48","31,8"],
    [40212,"2021-05-27T22:49:32","12,39","358,37"],
    [40213,"2021-05-27T22:51:33","12,47","360"],
    [40214,"2021-05-27T22:51:36","12,16","360"],
    [40215,"2021-05-27T22:53:34","12,55","352,44"],
    [40216,"2021-05-27T22:53:37","11,23","352,44"],
    [40217,"2021-05-27T22:55:35","12,86","346,02"],
    [40218,"2021-05-27T22:55:38","13,89","346,02"],
    [40219,"2021-05-27T22:57:37","14,15","343,43"],
    [40220,"2021-05-27T22:57:40","14,27","343,43"],
    [40221,"2021-05-27T22:59:37","10,13","272,94"],
    [40222,"2021-05-27T22:59:40","10,85","272,94"],
    [40223,"2021-05-27T23:01:39","10,42","349,18"],
    [40224,"2021-05-27T23:01:42","9,82","349,18"],
    [40225,"2021-05-27T23:03:40","10,59","349,74"],
    [40226,"2021-05-27T23:03:43","10,34","353,22"],
    [40227,"2021-05-27T23:05:43","11,36","360"],
    [40228,"2021-05-27T23:05:46","10,72","340,74"],
    [40229,"2021-05-27T23:07:43","10,28","352,68"],
    [40230,"2021-05-27T23:07:46","8,94","355,43"],
    [40231,"2021-05-27T23:09:45","12,47","358,91"],
    [40232,"2021-05-27T23:09:48","11,19","344,05"],
    [40233,"2021-05-27T23:11:47","11,39","351,31"],
    [40234,"2021-05-27T23:11:50","9,88","75,68"],
    [40235,"2021-05-27T23:13:49","9,56","356,54"],
    [40236,"2021-05-27T23:13:52","8,75","360"],
    [40237,"2021-05-27T23:15:51","11,56","346,57"],
    [40238,"2021-05-27T23:15:54","10,73","350,28"],
    [40239,"2021-05-27T23:17:53","9,51","337,88"],
    [40240,"2021-05-27T23:17:56","10,27","345,67"],
    [40241,"2021-05-27T23:19:54","10,88","345,35"],
    [40242,"2021-05-27T23:19:57","10,83","347,27"],
    [40243,"2021-05-27T23:21:54","11,82","353,18"],
    [40244,"2021-05-27T23:21:57","11,09","344,99"],
    [40245,"2021-05-27T23:23:54","8,1","349,16"],
    [40246,"2021-05-27T23:23:57","8,21","336,54"],
    [40247,"2021-05-27T23:25:56","7,65","348,13"],
    [40248,"2021-05-27T23:25:59","7,08","350,96"],
    [40249,"2021-05-27T23:27:56","7,14","334,84"],
    [40250,"2021-05-27T23:28:00","8,95","344,45"],
    [40251,"2021-05-27T23:29:58","8,52","337,02"],
    [40252,"2021-05-27T23:30:01","9,3","321,4"],
    [40253,"2021-05-27T23:32:00","8,72","310,68"],
    [40254,"2021-05-27T23:32:03","7,61","328,37"],
    [40255,"2021-05-27T23:34:00","9,72","313,1"],
    [40256,"2021-05-27T23:34:03","8,56","316,23"],
    [40257,"2021-05-27T23:36:03","8,54","312,96"],
    [40258,"2021-05-27T23:36:06","11,44","312,96"],
    [40259,"2021-05-27T23:38:04","9,94","314,03"],
    [40260,"2021-05-27T23:38:07","10,48","314,03"],
    [40261,"2021-05-27T23:40:04","8,15","351,53"],
    [40262,"2021-05-27T23:40:07","8,78","351,53"],
    [40263,"2021-05-27T23:42:07","9,02","340,61"],
    [40264,"2021-05-27T23:42:10","11,16","340,61"],
    [40265,"2021-05-27T23:44:09","10,65","334,02"],
    [40266,"2021-05-27T23:44:12","10,4","334,02"],
    [40267,"2021-05-27T23:46:10","13,25","340,84"],
    [40268,"2021-05-27T23:46:13","15,08","340,84"],
    [40269,"2021-05-27T23:48:12","10,35","331,65"],
    [40270,"2021-05-27T23:48:15","11,26","331,65"],
    [40271,"2021-05-27T23:50:16","11,21","350,95"],
    [40272,"2021-05-27T23:50:19","11,51","350,95"],
    [40273,"2021-05-27T23:52:17","11,83","345,31"],
    [40274,"2021-05-27T23:52:20","10,78","345,31"],
    [40275,"2021-05-27T23:54:18","10,03","335,87"],
    [40276,"2021-05-27T23:54:21","10,9","335,87"],
    [40277,"2021-05-27T23:56:21","9,75","347,44"],
    [40278,"2021-05-27T23:56:24","10,68","347,44"],
    [40279,"2021-05-27T23:58:22","8,81","326,73"],
    [40280,"2021-05-27T23:58:25","8,8","326,73"],
    [40281,"2021-05-28T00:00:22","14,62","334,8"],
    [40282,"2021-05-28T00:00:25","13,09","334,8"],
    [40283,"2021-05-28T00:02:23","11,73","321,39"],
    [40284,"2021-05-28T00:02:26","8,81","321,39"],
    [40285,"2021-05-28T00:04:25","7,69","353,69"],
    [40286,"2021-05-28T00:04:28","10,84","353,69"],
    [40287,"2021-05-28T00:06:27","10,65","341,89"],
    [40288,"2021-05-28T00:06:30","12,06","341,89"],
    [40289,"2021-05-28T00:08:30","9,59","346,94"],
    [40290,"2021-05-28T00:08:33","9,09","346,94"],
    [40291,"2021-05-28T00:10:32","12,89","314,6"],
    [40292,"2021-05-28T00:10:36","13,4","314,6"],
    [40293,"2021-05-28T00:12:35","10,98","343,71"],
    [40294,"2021-05-28T00:12:38","10,29","343,71"],
    [40295,"2021-05-28T00:14:37","11,52","350,11"],
    [40296,"2021-05-28T00:14:40","13,53","350,11"],
    [40297,"2021-05-28T00:16:38","12,86","353,36"],
    [40298,"2021-05-28T00:16:41","11,46","353,36"],
    [40299,"2021-05-28T00:18:40","13,38","328,05"],
    [40300,"2021-05-28T00:18:43","13,99","328,05"],
    [40301,"2021-05-28T00:20:42","12,44","338,08"],
    [40302,"2021-05-28T00:20:45","14,6","338,08"],
    [40303,"2021-05-28T00:22:43","9,27","317,84"],
    [40304,"2021-05-28T00:22:46","12,06","317,84"],
    [40305,"2021-05-28T00:24:46","12,51","334,15"],
    [40306,"2021-05-28T00:24:49","11,59","334,15"],
    [40307,"2021-05-28T00:26:54","11,61","321,62"],
    [40308,"2021-05-28T00:26:57","11,83","321,62"],
    [40309,"2021-05-28T00:28:48","9,21","337,09"],
    [40310,"2021-05-28T00:29:04","9,38","337,09"],
    [40311,"2021-05-28T00:31:03","10,96","327,06"],
    [40312,"2021-05-28T00:31:06","9,23","327,06"],
    [40313,"2021-05-28T00:32:49","12,46","321,61"],
    [40314,"2021-05-28T00:33:10","8,12","321,61"],
    [40315,"2021-05-28T00:35:10","12,2","331,19"],
    [40316,"2021-05-28T00:35:13","11,65","331,19"],
    [40317,"2021-05-28T00:37:03","11,18","342,03"],
    [40318,"2021-05-28T00:37:14","10,27","342,03"],
    [40319,"2021-05-28T00:39:13","7,63","354,44"],
    [40320,"2021-05-28T00:39:16","8,05","354,44"],
    [40321,"2021-05-28T00:41:14","8,27","325,27"],
    [40322,"2021-05-28T00:41:17","7,55","325,27"],
    [40323,"2021-05-28T00:43:17","9,26","326,34"],
    [40324,"2021-05-28T00:43:19","9,31","326,34"],
    [40325,"2021-05-28T00:45:16","9,92","340,26"],
    [40326,"2021-05-28T00:45:19","9,9","340,26"],
    [40327,"2021-05-28T00:47:17","8,1","358,89"],
    [40328,"2021-05-28T00:47:20","8,22","358,89"],
    [40329,"2021-05-28T00:49:19","10,77","337,49"],
    [40330,"2021-05-28T00:49:22","10,57","337,49"],
    [40331,"2021-05-28T00:51:19","10,25","333,66"],
    [40332,"2021-05-28T00:51:22","10,88","333,66"],
    [40333,"2021-05-28T00:53:20","10,95","325,95"],
    [40334,"2021-05-28T00:53:23","10,46","325,95"],
    [40335,"2021-05-28T00:55:19","10,46","351,27"],
    [40336,"2021-05-28T00:55:31","9,78","351,27"],
    [40337,"2021-05-28T00:57:31","9,55","348,26"],
    [40338,"2021-05-28T00:57:34","13,4","348,26"],
    [40339,"2021-05-28T00:59:33","9,2","308,34"],
    [40340,"2021-05-28T00:59:36","9,05","308,34"],
    [40341,"2021-05-28T01:01:33","11,16","326,58"],
    [40342,"2021-05-28T01:01:36","9,33","326,58"],
    [40343,"2021-05-28T01:03:35","10,29","322,71"],
    [40344,"2021-05-28T01:03:38","10,39","322,71"],
    [40345,"2021-05-28T01:05:38","10,46","328,44"],
    [40346,"2021-05-28T01:05:41","11,84","328,44"],
    [40347,"2021-05-28T01:07:38","9","307,84"],
    [40348,"2021-05-28T01:07:41","9,63","307,84"],
    [40349,"2021-05-28T01:09:38","9,58","339,99"],
    [40350,"2021-05-28T01:09:41","12,31","339,99"],
    [40351,"2021-05-28T01:11:39","10,68","332,85"],
    [40352,"2021-05-28T01:11:42","10,36","332,85"],
    [40353,"2021-05-28T01:13:39","9,29","339,93"],
    [40354,"2021-05-28T01:13:42","12","339,93"],
    [40355,"2021-05-28T01:15:41","9,24","348,84"],
    [40356,"2021-05-28T01:15:44","9,29","348,84"],
    [40357,"2021-05-28T01:17:43","9,91","344,08"],
    [40358,"2021-05-28T01:17:46","8,77","344,08"],
    [40359,"2021-05-28T01:19:47","8,78","323,65"],
    [40360,"2021-05-28T01:19:50","9,8","323,65"],
    [40361,"2021-05-28T01:21:50","9,46","334,2"],
    [40362,"2021-05-28T01:21:53","8","334,2"],
    [40363,"2021-05-28T01:23:52","7,5","342,01"],
    [40364,"2021-05-28T01:23:55","10,05","342,01"],
    [40365,"2021-05-28T01:25:55","10,81","349,22"],
    [40366,"2021-05-28T01:26:00","9,53","349,22"],
    [40367,"2021-05-28T01:27:59","9,67","350,58"],
    [40368,"2021-05-28T01:28:02","8,41","350,58"],
    [40369,"2021-05-28T01:29:48","10,31","353,52"],
    [40370,"2021-05-28T01:30:09","9,13","344,63"],
    [40371,"2021-05-28T01:32:11","9,13","339,1"],
    [40372,"2021-05-28T01:32:14","9,78","339,1"],
    [40373,"2021-05-28T01:34:14","9,26","353,27"],
    [40374,"2021-05-28T01:34:17","9,55","353,27"],
    [40375,"2021-05-28T01:36:15","7,42","338,05"],
    [40376,"2021-05-28T01:36:18","7,34","338,05"],
    [40377,"2021-05-28T01:38:16","8,23","302,63"],
    [40378,"2021-05-28T01:38:19","8,41","302,63"],
    [40379,"2021-05-28T01:40:17","8,49","323,37"],
    [40380,"2021-05-28T01:40:20","7,55","323,37"],
    [40381,"2021-05-28T01:42:20","13,18","324,6"],
    [40382,"2021-05-28T01:42:23","11,84","324,6"],
    [40383,"2021-05-28T01:44:21","10,98","312,21"],
    [40384,"2021-05-28T01:44:24","10,21","312,21"],
    [40385,"2021-05-28T01:46:24","10,45","323,57"],
    [40386,"2021-05-28T01:46:36","5,68","323,57"],
    [40387,"2021-05-28T01:48:25","10,82","324,95"],
    [40388,"2021-05-28T01:48:36","13,06","324,95"],
    [40389,"2021-05-28T01:50:34","11,19","304,08"],
    [40390,"2021-05-28T01:50:38","9,68","304,08"],
    [40391,"2021-05-28T01:52:35","10,65","327,56"],
    [40392,"2021-05-28T01:52:38","13,58","327,56"],
    [40393,"2021-05-28T01:54:35","9,01","301,96"],
    [40394,"2021-05-28T01:54:38","9,53","301,96"],
    [40395,"2021-05-28T01:56:35","7,01","312,12"],
    [40396,"2021-05-28T01:56:39","8,44","312,12"],
    [40397,"2021-05-28T01:58:37","6,41","322,27"],
    [40398,"2021-05-28T01:58:40","4,73","322,27"],
    [40399,"2021-05-28T02:00:40","7,97","300,84"],
    [40400,"2021-05-28T02:00:44","8,17","300,84"],
    [40401,"2021-05-28T02:02:41","10,17","307,85"],
    [40402,"2021-05-28T02:02:44","10,2","307,85"],
    [40403,"2021-05-28T02:04:43","7,3","344,81"],
    [40404,"2021-05-28T02:04:46","7,93","344,81"],
    [40405,"2021-05-28T02:06:43","7,06","332,43"],
    [40406,"2021-05-28T02:06:47","7,46","332,43"],
    [40407,"2021-05-28T02:08:46","8,39","320,96"],
    [40408,"2021-05-28T02:08:49","9,57","320,96"],
    [40409,"2021-05-28T02:10:48","9,21","318,46"],
    [40410,"2021-05-28T02:10:51","9,32","318,46"],
    [40411,"2021-05-28T02:12:36","9,76","328,8"],
    [40412,"2021-05-28T02:12:52","8,1","323,22"],
    [40413,"2021-05-28T02:14:51","8,34","323,22"],
    [40414,"2021-05-28T02:14:54","7,59","323,08"],
    [40415,"2021-05-28T02:16:53","9,43","326,21"],
    [40416,"2021-05-28T02:16:56","8,96","340,56"],
    [40417,"2021-05-28T02:18:53","7,69","344,14"],
    [40418,"2021-05-28T02:18:56","7,07","329,67"],
    [40419,"2021-05-28T02:20:53","9,5","332,27"],
    [40420,"2021-05-28T02:20:56","7,81","343,81"],
    [40421,"2021-05-28T02:22:54","8,62","336,42"],
    [40422,"2021-05-28T02:22:57","8,59","347,56"],
    [40423,"2021-05-28T02:24:54","9,85","323,68"],
    [40424,"2021-05-28T02:24:58","11,07","341,38"],
    [40425,"2021-05-28T02:26:56","10,91","335,15"],
    [40426,"2021-05-28T02:26:59","12,41","344,72"],
    [40427,"2021-05-28T02:28:58","12,35","341,5"],
    [40428,"2021-05-28T02:29:01","12,72","330,49"],
    [40429,"2021-05-28T02:30:59","11,05","331,81"],
    [40430,"2021-05-28T02:31:02","11,67","331,81"],
    [40431,"2021-05-28T02:33:00","11,25","354,85"],
    [40432,"2021-05-28T02:33:04","10,74","354,85"],
    [40433,"2021-05-28T02:34:53","12,21","348,72"],
    [40434,"2021-05-28T02:35:06","14,4","348,72"],
    [40435,"2021-05-28T02:37:06","12,15","359,98"],
    [40436,"2021-05-28T02:37:09","12,19","359,98"],
    [40437,"2021-05-28T02:39:07","12,25","352,88"],
    [40438,"2021-05-28T02:39:10","13,21","352,88"],
    [40439,"2021-05-28T02:41:09","12,07","347,39"],
    [40440,"2021-05-28T02:41:12","12,81","347,39"],
    [40441,"2021-05-28T02:43:09","13,23","345,21"],
    [40442,"2021-05-28T02:43:12","12,53","345,21"],
    [40443,"2021-05-28T02:45:12","12,09","344,12"],
    [40444,"2021-05-28T02:45:15","12,22","344,12"],
    [40445,"2021-05-28T02:47:12","10,87","337,22"],
    [40446,"2021-05-28T02:47:15","13,68","337,22"],
    [40447,"2021-05-28T02:49:15","11,67","325,14"],
    [40448,"2021-05-28T02:49:18","10,39","325,14"],
    [40449,"2021-05-28T02:51:16","14,03","342,7"],
    [40450,"2021-05-28T02:51:19","12,05","342,7"],
    [40451,"2021-05-28T02:53:16","12,71","317,73"],
    [40452,"2021-05-28T02:53:19","9,2","317,73"],
    [40453,"2021-05-28T02:55:19","11,12","313,01"],
    [40454,"2021-05-28T02:55:22","10,11","313,01"],
    [40455,"2021-05-28T02:57:20","12,73","338,41"],
    [40456,"2021-05-28T02:57:23","14,22","338,41"],
    [40457,"2021-05-28T02:59:22","11,78","355,07"],
    [40458,"2021-05-28T02:59:26","10,87","355,07"],
    [40459,"2021-05-28T03:01:25","10,68","328,2"],
    [40460,"2021-05-28T03:01:28","11,58","328,2"],
    [40461,"2021-05-28T03:03:26","9,45","344,64"],
    [40462,"2021-05-28T03:03:29","10,5","344,64"],
    [40463,"2021-05-28T03:05:27","8,18","313,49"],
    [40464,"2021-05-28T03:05:30","10,68","313,49"],
    [40465,"2021-05-28T03:07:29","7,76","328,13"],
    [40466,"2021-05-28T03:07:32","5,96","328,13"],
    [40467,"2021-05-28T03:09:30","7,62","336,74"],
    [40468,"2021-05-28T03:09:33","7,92","336,74"],
    [40469,"2021-05-28T03:11:32","9,78","334,55"],
    [40470,"2021-05-28T03:11:35","10,15","334,55"],
    [40471,"2021-05-28T03:13:35","5,9","307,6"],
    [40472,"2021-05-28T03:13:38","6,67","307,6"],
    [40473,"2021-05-28T03:15:35","9,05","304,31"],
    [40474,"2021-05-28T03:15:39","8,79","304,31"],
    [40475,"2021-05-28T03:17:37","8,47","290,97"],
    [40476,"2021-05-28T03:17:40","8,44","290,97"],
    [40477,"2021-05-28T03:19:38","8,94","312,74"],
    [40478,"2021-05-28T03:19:41","9,71","312,74"],
    [40479,"2021-05-28T03:21:40","7,8","324,25"],
    [40480,"2021-05-28T03:21:43","7,05","324,25"],
    [40481,"2021-05-28T03:23:42","8,65","335,12"],
    [40482,"2021-05-28T03:23:45","10,01","335,12"],
    [40483,"2021-05-28T03:25:45","7,06","311,46"],
    [40484,"2021-05-28T03:25:48","6,75","311,46"],
    [40485,"2021-05-28T03:27:46","8,72","326,07"],
    [40486,"2021-05-28T03:27:49","9,06","326,07"],
    [40487,"2021-05-28T03:29:48","6,72","336,82"],
    [40488,"2021-05-28T03:29:51","6,61","336,82"],
    [40489,"2021-05-28T03:31:50","9,34","329,57"],
    [40490,"2021-05-28T03:31:53","8,82","329,57"],
    [40491,"2021-05-28T03:33:50","6,72","322,84"],
    [40492,"2021-05-28T03:33:54","6,99","322,84"],
    [40493,"2021-05-28T03:35:51","8,42","326,63"],
    [40494,"2021-05-28T03:35:55","7,31","326,63"],
    [40495,"2021-05-28T03:37:54","9,08","323,97"],
    [40496,"2021-05-28T03:37:57","8,68","323,97"],
    [40497,"2021-05-28T03:39:55","8,14","313,48"],
    [40498,"2021-05-28T03:40:01","7,66","313,48"],
    [40499,"2021-05-28T03:42:00","6,78","314,88"],
    [40500,"2021-05-28T03:42:03","7,11","314,88"],
    [40501,"2021-05-28T03:44:02","9,66","306,42"],
    [40502,"2021-05-28T03:44:05","9,85","306,42"],
    [40503,"2021-05-28T03:46:02","8,46","303,37"],
    [40504,"2021-05-28T03:46:05","8,34","303,37"],
    [40505,"2021-05-28T03:48:03","8,31","321,06"],
    [40506,"2021-05-28T03:48:20","6,23","321,06"],
    [40507,"2021-05-28T03:50:17","8,66","299,28"],
    [40508,"2021-05-28T03:50:21","9,9","299,28"],
    [40509,"2021-05-28T03:52:19","10,31","303,3"],
    [40510,"2021-05-28T03:52:22","9,3","303,3"],
    [40511,"2021-05-28T03:54:21","9,59","324,14"],
    [40512,"2021-05-28T03:54:24","9,45","324,14"],
    [40513,"2021-05-28T03:56:24","8,57","328,84"],
    [40514,"2021-05-28T03:56:27","9,23","328,84"],
    [40515,"2021-05-28T03:58:27","5,9","324,33"],
    [40516,"2021-05-28T03:58:30","7,5","324,33"],
    [40517,"2021-05-28T04:00:29","6,06","303,89"],
    [40518,"2021-05-28T04:00:32","7,31","303,89"],
    [40519,"2021-05-28T04:02:29","5,03","311,72"],
    [40520,"2021-05-28T04:02:32","5,71","311,72"],
    [40521,"2021-05-28T04:04:31","6,25","337,61"],
    [40522,"2021-05-28T04:04:34","7,18","337,61"],
    [40523,"2021-05-28T04:06:33","5,87","319,96"],
    [40524,"2021-05-28T04:06:36","7,36","319,96"],
    [40525,"2021-05-28T04:08:36","6,13","339,27"],
    [40526,"2021-05-28T04:08:39","6,05","339,27"],
    [40527,"2021-05-28T04:10:37","7,88","350,02"],
    [40528,"2021-05-28T04:10:40","7,67","350,02"],
    [40529,"2021-05-28T04:12:37","7,66","332,74"],
    [40530,"2021-05-28T04:12:41","7,36","332,74"],
    [40531,"2021-05-28T04:14:41","5,97","342,65"],
    [40532,"2021-05-28T04:14:44","6,03","342,65"],
    [40533,"2021-05-28T04:16:42","5,74","346,29"],
    [40534,"2021-05-28T04:16:45","5,28","346,29"],
    [40535,"2021-05-28T04:18:44","7,24","323,08"],
    [40536,"2021-05-28T04:18:47","7,08","323,08"],
    [40537,"2021-05-28T04:20:47","4,92","314,94"],
    [40538,"2021-05-28T04:20:50","5,3","314,94"],
    [40539,"2021-05-28T04:22:48","5,87","311,2"],
    [40540,"2021-05-28T04:22:51","5,7","311,2"],
    [40541,"2021-05-28T04:24:50","5,04","304,91"],
    [40542,"2021-05-28T04:24:53","4,71","304,91"],
    [40543,"2021-05-28T04:26:53","3,33","286,85"],
    [40544,"2021-05-28T04:26:56","3,55","286,85"],
    [40545,"2021-05-28T04:28:55","3,47","232,6"],
    [40546,"2021-05-28T04:28:58","3,42","232,6"],
    [40547,"2021-05-28T04:30:54","3,81","252,89"],
    [40548,"2021-05-28T04:30:58","3,83","252,89"],
    [40549,"2021-05-28T04:32:56","4,59","276,53"],
    [40550,"2021-05-28T04:32:59","4,39","276,53"],
    [40551,"2021-05-28T04:35:02","4,36","286,08"],
    [40552,"2021-05-28T04:35:05","4,22","286,08"],
    [40553,"2021-05-28T04:37:07","4,31","294,31"],
    [40554,"2021-05-28T04:37:10","3,98","294,31"],
    [40555,"2021-05-28T04:39:08","5,43","329,37"],
    [40556,"2021-05-28T04:39:11","5,26","329,37"],
    [40557,"2021-05-28T04:41:08","5,73","357,52"],
    [40558,"2021-05-28T04:41:11","5,71","357,52"],
    [40559,"2021-05-28T04:43:09","6,74","6,08"],
    [40560,"2021-05-28T04:43:12","6,6","6,08"],
    [40561,"2021-05-28T04:45:12","6,55","13,81"],
    [40562,"2021-05-28T04:45:15","5,87","13,81"],
    [40563,"2021-05-28T04:47:15","7,26","8"],
    [40564,"2021-05-28T04:47:18","7,48","8"],
    [40565,"2021-05-28T04:49:18","8,43","14,97"],
    [40566,"2021-05-28T04:49:21","8,11","14,97"],
    [40567,"2021-05-28T04:51:21","7,89","360"],
    [40568,"2021-05-28T04:51:23","7,17","360"],
    [40569,"2021-05-28T04:53:22","6,86","353,53"],
    [40570,"2021-05-28T04:53:27","6,85","353,53"],
    [40571,"2021-05-28T04:55:26","7,97","5,95"],
    [40572,"2021-05-28T04:55:29","8,35","5,95"],
    [40573,"2021-05-28T04:57:28","7,39","360"],
    [40574,"2021-05-28T04:57:31","6,86","360"],
    [40575,"2021-05-28T04:59:30","8,89","350,04"],
    [40576,"2021-05-28T04:59:33","9,1","350,04"],
    [40577,"2021-05-28T05:01:32","6,86","352,58"],
    [40578,"2021-05-28T05:01:35","6,73","352,58"],
    [40579,"2021-05-28T05:03:35","6,47","349,35"],
    [40580,"2021-05-28T05:03:38","7,28","349,35"],
    [40581,"2021-05-28T05:05:36","7,6","359,22"],
    [40582,"2021-05-28T05:05:39","6,98","359,22"],
    [40583,"2021-05-28T05:07:38","6,96","10,23"],
    [40584,"2021-05-28T05:07:41","7,3","10,23"],
    [40585,"2021-05-28T05:09:39","7,2","356,88"],
    [40586,"2021-05-28T05:09:42","7,73","356,88"],
    [40587,"2021-05-28T05:11:40","6,83","360"],
    [40588,"2021-05-28T05:11:43","6,66","360"],
    [40589,"2021-05-28T05:13:40","6,16","350,28"],
    [40590,"2021-05-28T05:13:43","6,09","350,28"],
    [40591,"2021-05-28T05:15:41","6,75","11,09"],
    [40592,"2021-05-28T05:15:44","6,86","11,09"],
    [40593,"2021-05-28T05:17:43","6,82","352,47"],
    [40594,"2021-05-28T05:17:46","6,99","352,47"],
    [40595,"2021-05-28T05:19:45","7,21","11,49"],
    [40596,"2021-05-28T05:19:48","7,76","11,49"],
    [40597,"2021-05-28T05:21:45","6,23","16,3"],
    [40598,"2021-05-28T05:21:48","6,63","16,3"],
    [40599,"2021-05-28T05:23:47","7,56","357,34"],
    [40600,"2021-05-28T05:23:50","7,18","357,34"],
    [40601,"2021-05-28T05:25:48","8,33","10,12"],
    [40602,"2021-05-28T05:25:51","8,78","10,12"],
    [40603,"2021-05-28T05:27:53","8,77","360"],
    [40604,"2021-05-28T05:27:56","8,66","360"],
    [40605,"2021-05-28T05:29:55","8,12","28,99"],
    [40606,"2021-05-28T05:29:58","8,37","28,99"],
    [40607,"2021-05-28T05:31:56","8,87","360"],
    [40608,"2021-05-28T05:31:59","9,45","360"],
    [40609,"2021-05-28T05:33:57","7,98","346,24"],
    [40610,"2021-05-28T05:34:00","8,63","346,24"],
    [40611,"2021-05-28T05:35:59","8,47","351,79"],
    [40612,"2021-05-28T05:36:02","8,26","351,79"],
    [40613,"2021-05-28T05:38:02","6,82","360"],
    [40614,"2021-05-28T05:38:05","6,15","360"],
    [40615,"2021-05-28T05:40:02","6,73","343,08"],
    [40616,"2021-05-28T05:40:05","6,52","343,08"],
    [40617,"2021-05-28T05:42:05","6,32","355,85"],
    [40618,"2021-05-28T05:42:08","7,27","355,85"],
    [40619,"2021-05-28T05:44:06","5,19","358,03"],
    [40620,"2021-05-28T05:44:09","5,04","358,03"],
    [40621,"2021-05-28T05:46:07","5,72","4,68"],
    [40622,"2021-05-28T05:46:10","6,16","4,68"],
    [40623,"2021-05-28T05:48:03","5,63","11,72"],
    [40624,"2021-05-28T05:48:11","5,6","11,72"],
    [40625,"2021-05-28T05:50:08","6,63","331,68"],
    [40626,"2021-05-28T05:50:13","6,36","331,68"],
    [40627,"2021-05-28T05:52:11","7,01","349,45"],
    [40628,"2021-05-28T05:52:14","7,23","349,45"],
    [40629,"2021-05-28T05:54:11","7,37","357,65"],
    [40630,"2021-05-28T05:54:14","8,77","357,65"],
    [40631,"2021-05-28T05:56:14","7,79","360"],
    [40632,"2021-05-28T05:56:17","7,37","360"],
    [40633,"2021-05-28T05:58:15","6,79","354,23"],
    [40634,"2021-05-28T05:58:18","7,23","354,23"],
    [40635,"2021-05-28T06:00:17","7,48","34,66"],
    [40636,"2021-05-28T06:00:20","7,44","34,66"],
    [40637,"2021-05-28T06:02:23","7,37","341,41"],
    [40638,"2021-05-28T06:02:26","7,34","341,41"],
    [40639,"2021-05-28T06:04:25","7,43","350,25"],
    [40640,"2021-05-28T06:04:28","7,47","350,25"],
    [40641,"2021-05-28T06:06:26","7,35","348,78"],
    [40642,"2021-05-28T06:06:29","7,59","348,78"],
    [40643,"2021-05-28T06:08:29","7,06","351,33"],
    [40644,"2021-05-28T06:08:32","8,1","351,33"],
    [40645,"2021-05-28T06:10:31","7,76","355,12"],
    [40646,"2021-05-28T06:10:34","7,33","355,12"],
    [40647,"2021-05-28T06:12:33","8,74","359,13"],
    [40648,"2021-05-28T06:12:36","8,89","359,13"],
    [40649,"2021-05-28T06:14:36","9,3","358,09"],
    [40650,"2021-05-28T06:14:39","10,08","358,09"],
    [40651,"2021-05-28T06:16:37","10","359,49"],
    [40652,"2021-05-28T06:16:40","9,59","359,49"],
    [40653,"2021-05-28T06:18:37","10,21","357,98"],
    [40654,"2021-05-28T06:18:40","10,71","357,98"],
    [40655,"2021-05-28T06:20:38","9,02","355,85"],
    [40656,"2021-05-28T06:20:41","8,94","355,85"],
    [40657,"2021-05-28T06:22:40","10,09","360"],
    [40658,"2021-05-28T06:22:43","9,59","360"],
    [40659,"2021-05-28T06:24:42","9,52","350,56"],
    [40660,"2021-05-28T06:24:45","9,12","350,56"],
    [40661,"2021-05-28T06:26:42","8,95","346,3"],
    [40662,"2021-05-28T06:26:45","10,16","346,3"],
    [40663,"2021-05-28T06:28:43","11,37","351,22"],
    [40664,"2021-05-28T06:28:46","11,29","351,22"],
    [40665,"2021-05-28T06:30:45","10,67","347,78"],
    [40666,"2021-05-28T06:30:48","10,45","347,78"],
    [40667,"2021-05-28T06:32:48","10,56","342,38"],
    [40668,"2021-05-28T06:32:51","10,07","342,38"],
    [40669,"2021-05-28T06:34:50","11,7","352,35"],
    [40670,"2021-05-28T06:34:53","11,38","352,35"],
    [40671,"2021-05-28T06:36:52","10,06","359,27"],
    [40672,"2021-05-28T06:36:55","9,18","359,27"],
    [40673,"2021-05-28T06:38:55","10,35","351,01"],
    [40674,"2021-05-28T06:38:58","11,71","351,01"],
    [40675,"2021-05-28T06:40:57","11,28","352,56"],
    [40676,"2021-05-28T06:41:00","10,54","352,56"],
    [40677,"2021-05-28T06:42:59","8,39","343,83"],
    [40678,"2021-05-28T06:43:02","7,65","343,83"],
    [40679,"2021-05-28T06:45:00","8,55","345,32"],
    [40680,"2021-05-28T06:45:03","10,1","345,32"],
    [40681,"2021-05-28T06:47:02","10,28","337,5"],
    [40682,"2021-05-28T06:47:05","11,12","337,5"],
    [40683,"2021-05-28T06:49:04","8,28","357,22"],
    [40684,"2021-05-28T06:49:08","9,59","357,22"],
    [40685,"2021-05-28T06:51:03","9,79","345,19"],
    [40686,"2021-05-28T06:51:09","9,11","345,19"],
    [40687,"2021-05-28T06:53:09","10,17","341,32"],
    [40688,"2021-05-28T06:53:12","10,14","341,32"],
    [40689,"2021-05-28T06:55:11","8,68","340,06"],
    [40690,"2021-05-28T06:55:14","8,73","340,06"],
    [40691,"2021-05-28T06:57:11","10,72","350,13"],
    [40692,"2021-05-28T06:57:14","10,59","350,13"],
    [40693,"2021-05-28T06:59:12","9,04","352,75"],
    [40694,"2021-05-28T06:59:15","9,12","352,75"],
    [40695,"2021-05-28T07:01:13","9,52","349"],
    [40696,"2021-05-28T07:01:16","9,81","349"],
    [40697,"2021-05-28T07:03:14","10,59","356,76"],
    [40698,"2021-05-28T07:03:17","11,07","356,76"],
    [40699,"2021-05-28T07:05:15","9,34","352,39"],
    [40700,"2021-05-28T07:05:18","8,81","352,39"],
    [40701,"2021-05-28T07:07:18","10,04","359,58"],
    [40702,"2021-05-28T07:07:21","11,97","359,58"],
    [40703,"2021-05-28T07:09:19","9,4","349,41"],
    [40704,"2021-05-28T07:09:22","10,77","349,41"],
    [40705,"2021-05-28T07:11:22","9,93","359,68"],
    [40706,"2021-05-28T07:11:25","10,42","359,68"],
    [40707,"2021-05-28T07:13:22","10,04","12,65"],
    [40708,"2021-05-28T07:13:25","10,06","12,65"],
    [40709,"2021-05-28T07:15:25","8,04","348,89"],
    [40710,"2021-05-28T07:15:28","8,97","348,89"],
    [40711,"2021-05-28T07:17:26","7,51","346,99"],
    [40712,"2021-05-28T07:17:29","9,65","346,99"],
    [40713,"2021-05-28T07:19:28","11,13","345,29"],
    [40714,"2021-05-28T07:19:31","11,5","345,29"],
    [40715,"2021-05-28T07:21:29","10,74","337,97"],
    [40716,"2021-05-28T07:21:32","9,25","337,97"],
    [40717,"2021-05-28T07:23:29","9,35","338,84"],
    [40718,"2021-05-28T07:23:32","8,6","336,03"],
    [40719,"2021-05-28T07:25:29","10,62","344,37"],
    [40720,"2021-05-28T07:25:34","10,43","346,12"],
    [40721,"2021-05-28T07:27:33","11","347,96"],
    [40722,"2021-05-28T07:27:36","10,6","332,98"],
    [40723,"2021-05-28T07:29:34","9,99","338,4"],
    [40724,"2021-05-28T07:29:37","10,83","347,9"],
    [40725,"2021-05-28T07:31:34","11,1","343,87"],
    [40726,"2021-05-28T07:31:37","10,52","345,62"],
    [40727,"2021-05-28T07:33:34","11,66","346,84"],
    [40728,"2021-05-28T07:33:38","11,38","343,45"],
    [40729,"2021-05-28T07:35:34","9,9","342,78"],
    [40730,"2021-05-28T07:35:40","11,27","346,04"],
    [40731,"2021-05-28T07:37:39","11,73","345,81"],
    [40732,"2021-05-28T07:37:42","10,16","353,77"],
    [40733,"2021-05-28T07:39:32","9,08","343,92"],
    [40734,"2021-05-28T07:39:45","12,12","346,34"],
    [40735,"2021-05-28T07:41:44","10,93","353,66"],
    [40736,"2021-05-28T07:41:47","10,48","344,09"],
    [40737,"2021-05-28T07:43:32","10,48","352,9"],
    [40738,"2021-05-28T07:43:47","12,15","334,87"],
    [40739,"2021-05-28T07:45:39","9,39","324"],
    [40740,"2021-05-28T07:45:50","11,18","333,23"],
    [40741,"2021-05-28T07:47:49","9,55","340,49"],
    [40742,"2021-05-28T07:47:52","9,88","342,18"],
    [40743,"2021-05-28T07:49:50","11,42","343,1"],
    [40744,"2021-05-28T07:49:53","9,23","333,46"],
    [40745,"2021-05-28T07:51:53","10,43","346,72"],
    [40746,"2021-05-28T07:51:56","11,59","345,44"],
    [40747,"2021-05-28T07:53:55","10,58","349,33"],
    [40748,"2021-05-28T07:53:58","9,69","349,8"],
    [40749,"2021-05-28T07:55:57","10,48","357,3"],
    [40750,"2021-05-28T07:56:00","10,99","352,2"],
    [40751,"2021-05-28T07:58:01","11,03","351,63"],
    [40752,"2021-05-28T07:58:04","12,35","351,09"],
    [40753,"2021-05-28T08:00:03","12,61","351,09"],
    [40754,"2021-05-28T08:00:06","12,78","351,92"],
    [40755,"2021-05-28T08:02:05","12,74","357,21"],
    [40756,"2021-05-28T08:02:08","12,36","358,9"],
    [40757,"2021-05-28T08:04:07","13,22","352,12"],
    [40758,"2021-05-28T08:04:10","11,54","352,12"],
    [40759,"2021-05-28T08:06:09","12,84","347,57"],
    [40760,"2021-05-28T08:06:12","13,08","347,57"],
    [40761,"2021-05-28T08:08:12","10,38","345,51"],
    [40762,"2021-05-28T08:08:15","11,57","345,51"],
    [40763,"2021-05-28T08:10:12","10,81","355,7"],
    [40764,"2021-05-28T08:10:15","10,8","355,7"],
    [40765,"2021-05-28T08:12:15","10,83","350,21"],
    [40766,"2021-05-28T08:12:18","12,91","350,21"],
    [40767,"2021-05-28T08:14:15","10,86","352,95"],
    [40768,"2021-05-28T08:14:18","11,03","352,95"],
    [40769,"2021-05-28T08:16:17","15,89","343,28"],
    [40770,"2021-05-28T08:16:20","17,13","343,28"],
    [40771,"2021-05-28T08:18:18","12,28","360"],
    [40772,"2021-05-28T08:18:21","11,38","360"],
    [40773,"2021-05-28T08:20:21","8,41","351,21"],
    [40774,"2021-05-28T08:20:24","8,73","351,21"],
    [40775,"2021-05-28T08:22:21","11,17","347,79"],
    [40776,"2021-05-28T08:22:24","9,37","347,79"],
    [40777,"2021-05-28T08:24:21","11,77","342"],
    [40778,"2021-05-28T08:24:24","10,89","342"],
    [40779,"2021-05-28T08:26:24","11,38","333,12"],
    [40780,"2021-05-28T08:26:27","12,47","333,12"],
    [40781,"2021-05-28T08:28:25","9,1","336,17"],
    [40782,"2021-05-28T08:28:28","8,38","336,17"],
    [40783,"2021-05-28T08:30:27","13,93","347,9"],
    [40784,"2021-05-28T08:30:30","12,66","347,9"],
    [40785,"2021-05-28T08:32:29","8,56","338,06"],
    [40786,"2021-05-28T08:32:32","8,98","338,06"],
    [40787,"2021-05-28T08:34:29","9,32","345,92"],
    [40788,"2021-05-28T08:34:32","9,71","345,92"],
    [40789,"2021-05-28T08:36:28","10,18","329"],
    [40790,"2021-05-28T08:36:34","11,28","329"],
    [40791,"2021-05-28T08:38:32","8,59","325,66"],
    [40792,"2021-05-28T08:38:37","6,99","325,66"],
    [40793,"2021-05-28T08:40:21","7,12","323,32"],
    [40794,"2021-05-28T08:40:45","10,46","323,32"],
    [40795,"2021-05-28T08:42:29","9,3","321,51"],
    [40796,"2021-05-28T08:42:54","9,05","321,51"],
    [40797,"2021-05-28T08:44:24","10,19","327,95"],
    [40798,"2021-05-28T08:45:02","8,16","327,95"],
    [40799,"2021-05-28T08:47:01","8,27","330,47"],
    [40800,"2021-05-28T08:47:07","8,72","330,47"],
    [40801,"2021-05-28T08:49:03","7,79","341,87"],
    [40802,"2021-05-28T08:49:17","7,07","332,04"],
    [40803,"2021-05-28T08:51:14","9,1","313,71"],
    [40804,"2021-05-28T08:51:39","7,59","329,25"],
    [40805,"2021-05-28T08:53:05","7,77","327,47"],
    [40806,"2021-05-28T08:53:58","10,11","339,38"],
    [40807,"2021-05-28T08:55:57","8,92","333,76"],
    [40808,"2021-05-28T08:56:02","8,07","324,39"],
    [40809,"2021-05-28T08:58:01","7,51","334,07"],
    [40810,"2021-05-28T08:58:04","7,88","322,15"],
    [40811,"2021-05-28T09:00:04","6,34","331,92"],
    [40812,"2021-05-28T09:00:11","5,95","327,18"],
    [40813,"2021-05-28T09:02:09","6,55","329,17"],
    [40814,"2021-05-28T09:02:12","7,81","317,33"],
    [40815,"2021-05-28T09:04:09","9,65","309,63"],
    [40816,"2021-05-28T09:04:18","8,13","313,92"],
    [40817,"2021-05-28T09:06:15","8,4","316,27"],
    [40818,"2021-05-28T09:06:20","8,23","316,47"],
    [40819,"2021-05-28T09:08:13","10,14","313,81"],
    [40820,"2021-05-28T09:08:24","8,44","320,74"],
    [40821,"2021-05-28T09:10:18","8,23","320,74"],
    [40822,"2021-05-28T09:10:29","9,95","320,78"],
    [40823,"2021-05-28T09:12:27","9,82","294,55"],
    [40824,"2021-05-28T09:12:42","9,36","294,55"],
    [40825,"2021-05-28T09:14:21","10,33","304,17"],
    [40826,"2021-05-28T09:14:50","11,32","308,89"],
    [40827,"2021-05-28T09:16:31","7,75","314,06"],
    [40828,"2021-05-28T09:16:57","11,2","314,56"],
    [40829,"2021-05-28T09:18:54","12,66","311,82"],
    [40830,"2021-05-28T09:18:57","13,46","317,82"],
    [40831,"2021-05-28T09:20:33","10,98","315,19"],
    [40832,"2021-05-28T09:21:06","12,54","319,2"],
    [40833,"2021-05-28T09:22:37","9,95","314,03"],
    [40834,"2021-05-28T09:23:06","11,2","314,98"],
    [40835,"2021-05-28T09:25:05","8,82","316,21"],
    [40836,"2021-05-28T09:25:08","11,91","316,24"],
    [40837,"2021-05-28T09:27:07","11,27","308,31"],
    [40838,"2021-05-28T09:27:10","11,35","321,99"],
    [40839,"2021-05-28T09:29:08","12,88","327,36"],
    [40840,"2021-05-28T09:29:11","10,44","315,83"],
    [40841,"2021-05-28T09:31:07","9,42","326,7"],
    [40842,"2021-05-28T09:31:11","10,05","322,55"],
    [40843,"2021-05-28T09:33:09","9,56","317,36"],
    [40844,"2021-05-28T09:33:12","10,65","326,57"],
    [40845,"2021-05-28T09:35:11","10,43","303,01"],
    [40846,"2021-05-28T09:35:14","11,48","309,3"],
    [40847,"2021-05-28T09:37:14","10,33","317,26"],
    [40848,"2021-05-28T09:37:17","12,21","306,39"],
    [40849,"2021-05-28T09:39:14","12,26","313,81"],
    [40850,"2021-05-28T09:39:17","10,12","319,68"],
    [40851,"2021-05-28T09:41:15","6,76","321,94"],
    [40852,"2021-05-28T09:41:18","7,01","306,19"],
    [40853,"2021-05-28T09:43:18","8,89","295,44"],
    [40854,"2021-05-28T09:43:21","8,1","290,63"],
    [40855,"2021-05-28T09:45:20","9,14","310,04"],
    [40856,"2021-05-28T09:45:23","8,88","314,7"],
    [40857,"2021-05-28T09:47:22","9,01","286,2"],
    [40858,"2021-05-28T09:47:25","6,41","281,34"],
    [40859,"2021-05-28T09:49:23","12,03","287,04"],
    [40860,"2021-05-28T09:49:26","10,91","298,16"],
    [40861,"2021-05-28T09:51:24","13,09","291,36"],
    [40862,"2021-05-28T09:51:27","13,69","291"],
    [40863,"2021-05-28T09:53:24","11,11","283,79"],
    [40864,"2021-05-28T09:53:27","10,25","299,94"],
    [40865,"2021-05-28T09:55:26","10,35","299,94"],
    [40866,"2021-05-28T09:55:29","10,07","299,67"],
    [40867,"2021-05-28T09:57:27","12,27","294,03"],
    [40868,"2021-05-28T09:57:31","13,1","294,03"],
    [40869,"2021-05-28T09:59:31","11,8","282,75"],
    [40870,"2021-05-28T09:59:34","11,61","313,52"],
    [40871,"2021-05-28T10:01:33","12,42","317,15"],
    [40872,"2021-05-28T10:01:36","9,84","303,41"],
    [40873,"2021-05-28T10:03:34","14,05","284,29"],
    [40874,"2021-05-28T10:03:37","12,25","284,29"],
    [40875,"2021-05-28T10:05:35","10,48","310,57"],
    [40876,"2021-05-28T10:05:38","13,67","310,57"],
    [40877,"2021-05-28T10:07:38","10,56","307,33"],
    [40878,"2021-05-28T10:07:41","10,51","307,33"],
    [40879,"2021-05-28T10:09:40","11,77","281,88"],
    [40880,"2021-05-28T10:09:43","11,31","281,88"],
    [40881,"2021-05-28T10:11:41","11,54","309,31"],
    [40882,"2021-05-28T10:11:44","11,79","309,31"],
    [40883,"2021-05-28T10:13:42","12,79","314,14"],
    [40884,"2021-05-28T10:13:45","13,3","314,14"],
    [40885,"2021-05-28T10:15:43","14,92","309,22"],
    [40886,"2021-05-28T10:15:46","13,85","309,22"],
    [40887,"2021-05-28T10:17:43","14,48","299,96"],
    [40888,"2021-05-28T10:17:46","16,3","299,96"],
    [40889,"2021-05-28T10:19:46","12,87","303,77"],
    [40890,"2021-05-28T10:19:49","12,6","303,77"],
    [40891,"2021-05-28T10:21:49","13,02","314,9"],
    [40892,"2021-05-28T10:21:52","13,1","314,9"],
    [40893,"2021-05-28T10:23:48","16,09","316,79"],
    [40894,"2021-05-28T10:24:00","12,13","316,79"],
    [40895,"2021-05-28T10:25:48","10,64","312,13"],
    [40896,"2021-05-28T10:26:02","12,98","312,13"],
    [40897,"2021-05-28T10:28:02","11,57","299,29"],
    [40898,"2021-05-28T10:28:05","11,12","299,29"],
    [40899,"2021-05-28T10:30:04","11,03","307,45"],
    [40900,"2021-05-28T10:30:07","10,8","307,45"],
    [40901,"2021-05-28T10:32:06","13,58","305,96"],
    [40902,"2021-05-28T10:32:09","11,3","305,96"],
    [40903,"2021-05-28T10:33:50","13,05","317,32"],
    [40904,"2021-05-28T10:34:09","13,68","317,32"],
    [40905,"2021-05-28T10:35:51","13,41","315,75"],
    [40906,"2021-05-28T10:36:10","14,43","315,75"],
    [40907,"2021-05-28T10:38:08","11,91","311,53"],
    [40908,"2021-05-28T10:38:11","11,96","311,53"],
    [40909,"2021-05-28T10:40:10","12,76","308,76"],
    [40910,"2021-05-28T10:40:13","14,18","308,76"],
    [40911,"2021-05-28T10:42:10","4,31","305,89"],
    [40912,"2021-05-28T10:42:14","8,83","305,89"],
    [40913,"2021-05-28T10:44:13","18,31","303,55"],
    [40914,"2021-05-28T10:44:16","19,7","303,55"],
    [40915,"2021-05-28T10:46:14","14,34","322,81"],
    [40916,"2021-05-28T10:46:17","15,31","322,81"],
    [40917,"2021-05-28T10:48:15","12","301,32"],
    [40918,"2021-05-28T10:48:18","12,52","301,32"],
    [40919,"2021-05-28T10:50:21","12,57","299,62"],
    [40920,"2021-05-28T10:50:24","11,48","299,62"],
    [40921,"2021-05-28T10:52:23","11,95","311,6"],
    [40922,"2021-05-28T10:52:26","11,27","311,6"],
    [40923,"2021-05-28T10:54:26","11,4","345,26"],
    [40924,"2021-05-28T10:54:29","7,15","345,26"],
    [40925,"2021-05-28T10:56:28","12,16","308,81"],
    [40926,"2021-05-28T10:56:31","14,14","308,81"],
    [40927,"2021-05-28T10:58:28","11,04","337,15"],
    [40928,"2021-05-28T10:58:40","9,43","337,15"],
    [40929,"2021-05-28T11:00:39","13,31","322,02"],
    [40930,"2021-05-28T11:00:42","12,13","322,02"],
    [40931,"2021-05-28T11:02:42","11,57","314,72"],
    [40932,"2021-05-28T11:02:45","11,26","314,72"],
    [40933,"2021-05-28T11:04:44","8,91","319,66"],
    [40934,"2021-05-28T11:04:47","9,75","319,66"],
    [40935,"2021-05-28T11:06:46","13,61","325,38"],
    [40936,"2021-05-28T11:06:49","13,58","325,38"],
    [40937,"2021-05-28T11:08:48","9,88","289,28"],
    [40938,"2021-05-28T11:08:51","8,52","289,28"],
    [40939,"2021-05-28T11:10:49","13,6","284,99"],
    [40940,"2021-05-28T11:10:52","14,65","284,99"],
    [40941,"2021-05-28T11:12:49","13,78","278,11"],
    [40942,"2021-05-28T11:12:52","15,17","278,11"],
    [40943,"2021-05-28T11:14:51","11","301,4"],
    [40944,"2021-05-28T11:14:54","10,81","301,4"],
    [40945,"2021-05-28T11:16:53","15,68","280,1"],
    [40946,"2021-05-28T11:16:57","15,6","280,1"],
    [40947,"2021-05-28T11:18:56","12,51","301,33"],
    [40948,"2021-05-28T11:18:59","11,96","301,33"],
    [40949,"2021-05-28T11:20:58","10,96","305,11"],
    [40950,"2021-05-28T11:21:01","10,75","305,11"],
    [40951,"2021-05-28T11:23:01","8,37","288,96"],
    [40952,"2021-05-28T11:23:04","11,02","288,96"],
    [40953,"2021-05-28T11:25:00","9,72","317,62"],
    [40954,"2021-05-28T11:25:06","9,22","317,62"],
    [40955,"2021-05-28T11:27:06","12,14","308,63"],
    [40956,"2021-05-28T11:27:09","9,79","308,63"],
    [40957,"2021-05-28T11:29:07","13,82","311,48"],
    [40958,"2021-05-28T11:29:10","13,74","311,48"],
    [40959,"2021-05-28T11:31:09","8,43","303,46"],
    [40960,"2021-05-28T11:31:12","8,53","303,46"],
    [40961,"2021-05-28T11:33:11","8,38","306,08"],
    [40962,"2021-05-28T11:33:14","7,85","306,08"],
    [40963,"2021-05-28T11:35:12","13,67","296"],
    [40964,"2021-05-28T11:35:15","11,81","296"],
    [40965,"2021-05-28T11:37:12","18,63","335,44"],
    [40966,"2021-05-28T11:37:15","18,29","335,44"],
    [40967,"2021-05-28T11:39:16","18,36","288,09"],
    [40968,"2021-05-28T11:39:19","17,17","288,09"],
    [40969,"2021-05-28T11:41:18","13,07","284,35"],
    [40970,"2021-05-28T11:41:21","13,41","284,35"],
    [40971,"2021-05-28T11:43:20","9,27","300,52"],
    [40972,"2021-05-28T11:43:23","9,14","300,52"],
    [40973,"2021-05-28T11:45:20","12,66","295,76"],
    [40974,"2021-05-28T11:45:23","12,56","295,76"],
    [40975,"2021-05-28T11:47:23","12,79","301,42"],
    [40976,"2021-05-28T11:47:26","11,24","301,42"],
    [40977,"2021-05-28T11:49:26","14,65","278,05"],
    [40978,"2021-05-28T11:49:29","14,41","278,05"],
    [40979,"2021-05-28T11:51:27","11,01","287,77"],
    [40980,"2021-05-28T11:51:30","10,79","287,77"],
    [40981,"2021-05-28T11:53:29","13,12","301,76"],
    [40982,"2021-05-28T11:53:32","14,22","301,76"],
    [40983,"2021-05-28T11:55:30","13","278,81"],
    [40984,"2021-05-28T11:55:33","12,54","278,81"],
    [40985,"2021-05-28T11:57:32","14,47","290,73"],
    [40986,"2021-05-28T11:57:35","18,68","290,73"],
    [40987,"2021-05-28T11:59:34","9,95","280,24"],
    [40988,"2021-05-28T11:59:37","10,7","280,24"],
    [40989,"2021-05-28T12:01:36","9,69","283,05"],
    [40990,"2021-05-28T12:01:39","8,52","283,05"],
    [40991,"2021-05-28T12:03:38","10,33","280,31"],
    [40992,"2021-05-28T12:03:42","8,13","280,31"],
    [40993,"2021-05-28T12:05:41","11,17","289,64"],
    [40994,"2021-05-28T12:05:44","10,07","289,64"],
    [40995,"2021-05-28T12:07:43","12,94","295,52"],
    [40996,"2021-05-28T12:07:46","13,18","295,52"],
    [40997,"2021-05-28T12:09:43","11,93","281,57"],
    [40998,"2021-05-28T12:09:46","11,19","281,57"],
    [40999,"2021-05-28T12:11:46","11,29","282,85"],
    [41000,"2021-05-28T12:11:49","10,75","282,85"],
    [41001,"2021-05-28T12:13:47","15,28","298,6"],
    [41002,"2021-05-28T12:13:50","13,03","298,6"],
    [41003,"2021-05-28T12:15:49","10,29","273,83"],
    [41004,"2021-05-28T12:15:52","11,48","273,83"],
    [41005,"2021-05-28T12:17:51","10,3","268,34"],
    [41006,"2021-05-28T12:17:54","12,8","268,34"],
    [41007,"2021-05-28T12:19:54","9,42","304,26"],
    [41008,"2021-05-28T12:19:57","9,91","304,26"],
    [41009,"2021-05-28T12:21:55","10,46","270,28"],
    [41010,"2021-05-28T12:21:58","10,11","270,28"],
    [41011,"2021-05-28T12:23:55","15,33","271,77"],
    [41012,"2021-05-28T12:23:59","14,67","271,77"],
    [41013,"2021-05-28T12:25:57","14,02","288,34"],
    [41014,"2021-05-28T12:26:01","12,61","288,34"],
    [41015,"2021-05-28T12:27:59","16,16","268,87"],
    [41016,"2021-05-28T12:28:02","16,68","268,87"],
    [41017,"2021-05-28T12:30:01","17,33","283,77"],
    [41018,"2021-05-28T12:30:04","19,18","283,77"],
    [41019,"2021-05-28T12:32:04","7,24","289,54"],
    [41020,"2021-05-28T12:32:07","8,12","289,54"],
    [41021,"2021-05-28T12:34:06","9,9","237,52"],
    [41022,"2021-05-28T12:34:09","13,27","237,52"],
    [41023,"2021-05-28T12:36:07","9","284,35"],
    [41024,"2021-05-28T12:36:10","11,14","284,35"],
    [41025,"2021-05-28T12:38:10","15,31","280,29"],
    [41026,"2021-05-28T12:38:13","11,7","280,29"],
    [41027,"2021-05-28T12:40:11","12,86","303,74"],
    [41028,"2021-05-28T12:40:15","13,92","303,74"],
    [41029,"2021-05-28T12:42:13","10,82","274,14"],
    [41030,"2021-05-28T12:42:16","10,22","274,14"],
    [41031,"2021-05-28T12:44:13","12,95","290,36"],
    [41032,"2021-05-28T12:44:16","12,24","290,36"],
    [41033,"2021-05-28T12:46:14","15,78","273,82"],
    [41034,"2021-05-28T12:46:17","14,67","273,82"],
    [41035,"2021-05-28T12:48:16","14,72","287,55"],
    [41036,"2021-05-28T12:48:19","15,48","287,55"],
    [41037,"2021-05-28T12:50:17","13,53","291,82"],
    [41038,"2021-05-28T12:50:20","12,51","291,82"],
    [41039,"2021-05-28T12:52:20","13,43","306,51"],
    [41040,"2021-05-28T12:52:26","7,8","306,51"],
    [41041,"2021-05-28T12:54:26","10,66","245,04"],
    [41042,"2021-05-28T12:54:29","12,79","245,04"],
    [41043,"2021-05-28T12:56:29","8,71","300,68"],
    [41044,"2021-05-28T12:56:32","9,34","300,68"],
    [41045,"2021-05-28T12:58:29","8,5","280,21"],
    [41046,"2021-05-28T12:58:32","3,78","280,21"],
    [41047,"2021-05-28T13:00:30","8,08","270,79"],
    [41048,"2021-05-28T13:00:33","7,22","270,79"],
    [41049,"2021-05-28T13:02:29","11,68","297,6"],
    [41050,"2021-05-28T13:02:33","12,05","297,6"],
    [41051,"2021-05-28T13:04:31","11,07","290,99"],
    [41052,"2021-05-28T13:04:34","9,26","290,99"],
    [41053,"2021-05-28T13:06:31","11,25","295,02"],
    [41054,"2021-05-28T13:06:34","12,21","295,02"],
    [41055,"2021-05-28T13:08:34","9,52","280,71"],
    [41056,"2021-05-28T13:08:37","10,02","280,71"],
    [41057,"2021-05-28T13:10:36","11,62","302,9"],
    [41058,"2021-05-28T13:10:39","12,56","302,9"],
    [41059,"2021-05-28T13:12:37","10,33","289,34"],
    [41060,"2021-05-28T13:12:40","10,7","289,34"],
    [41061,"2021-05-28T13:14:40","10,59","307,63"],
    [41062,"2021-05-28T13:14:43","12,78","307,63"],
    [41063,"2021-05-28T13:16:42","10,52","300,36"],
    [41064,"2021-05-28T13:16:45","9,3","300,36"],
    [41065,"2021-05-28T13:18:41","11,14","304,03"],
    [41066,"2021-05-28T13:18:45","8,65","304,03"],
    [41067,"2021-05-28T13:20:44","10,61","287"],
    [41068,"2021-05-28T13:20:47","9,86","287"],
    [41069,"2021-05-28T13:22:46","9,95","296,05"],
    [41070,"2021-05-28T13:22:50","9,64","296,05"],
    [41071,"2021-05-28T13:24:47","12,11","294,57"],
    [41072,"2021-05-28T13:24:51","12,38","294,57"],
    [41073,"2021-05-28T13:26:49","8,67","300,96"],
    [41074,"2021-05-28T13:26:52","11,04","300,96"],
    [41075,"2021-05-28T13:28:51","11,25","266,35"],
    [41076,"2021-05-28T13:29:04","13,18","266,35"],
    [41077,"2021-05-28T13:30:53","10,74","304,87"],
    [41078,"2021-05-28T13:31:07","9,01","304,87"],
    [41079,"2021-05-28T13:33:06","8,04","296,83"],
    [41080,"2021-05-28T13:33:09","7,96","296,83"],
    [41081,"2021-05-28T13:35:09","10,77","306,67"],
    [41082,"2021-05-28T13:35:12","11,73","306,67"],
    [41083,"2021-05-28T13:37:10","12,95","316,92"],
    [41084,"2021-05-28T13:37:13","14,34","316,92"],
    [41085,"2021-05-28T13:39:11","13,35","330,59"],
    [41086,"2021-05-28T13:39:15","14,64","330,59"],
    [41087,"2021-05-28T13:41:14","11,35","287,67"],
    [41088,"2021-05-28T13:41:17","10,55","287,67"],
    [41089,"2021-05-28T13:43:15","12,11","301,7"],
    [41090,"2021-05-28T13:43:18","10,86","301,7"],
    [41091,"2021-05-28T13:45:18","13,8","295,48"],
    [41092,"2021-05-28T13:45:21","15,73","295,48"],
    [41093,"2021-05-28T13:47:18","14,96","292,94"],
    [41094,"2021-05-28T13:47:21","14","292,94"],
    [41095,"2021-05-28T13:49:19","10,75","315,65"],
    [41096,"2021-05-28T13:49:22","11,37","315,65"],
    [41097,"2021-05-28T13:51:19","14,35","322,19"],
    [41098,"2021-05-28T13:51:22","10,49","322,19"],
    [41099,"2021-05-28T13:53:21","13,43","288,55"],
    [41100,"2021-05-28T13:53:24","11,96","288,55"],
    [41101,"2021-05-28T13:55:22","10,37","303,68"],
    [41102,"2021-05-28T13:55:25","8,26","303,68"],
    [41103,"2021-05-28T13:57:25","17,1","261,05"],
    [41104,"2021-05-28T13:57:28","15,73","261,05"],
    [41105,"2021-05-28T13:59:26","14,67","300,7"],
    [41106,"2021-05-28T13:59:33","12,45","307,65"],
    [41107,"2021-05-28T14:01:32","11,05","300,99"],
    [41108,"2021-05-28T14:01:35","10,39","300,94"],
    [41109,"2021-05-28T14:03:33","11,41","311,29"],
    [41110,"2021-05-28T14:03:36","10,73","305,37"],
    [41111,"2021-05-28T14:05:34","13,21","327,63"],
    [41112,"2021-05-28T14:05:37","11,64","330,68"],
    [41113,"2021-05-28T14:07:36","11,57","312,16"],
    [41114,"2021-05-28T14:07:39","11,09","325,34"],
    [41115,"2021-05-28T14:09:38","14,44","309,49"],
    [41116,"2021-05-28T14:09:41","12,6","303,79"],
    [41117,"2021-05-28T14:11:39","11,94","311,45"],
    [41118,"2021-05-28T14:11:42","12,01","318,2"],
    [41119,"2021-05-28T14:13:41","7,7","306,17"],
    [41120,"2021-05-28T14:13:44","7,93","306,2"],
    [41121,"2021-05-28T14:15:41","10,45","297,28"],
    [41122,"2021-05-28T14:15:44","9,73","299,92"],
    [41123,"2021-05-28T14:17:43","12,99","315,88"],
    [41124,"2021-05-28T14:17:46","12,22","309,68"],
    [41125,"2021-05-28T14:19:44","11,36","314,56"],
    [41126,"2021-05-28T14:19:47","10,75","312,88"],
    [41127,"2021-05-28T14:21:47","9,49","283,53"],
    [41128,"2021-05-28T14:21:50","8,33","281,24"],
    [41129,"2021-05-28T14:23:50","8,98","309,57"],
    [41130,"2021-05-28T14:23:52","8,89","313,15"],
    [41131,"2021-05-28T14:25:49","11,33","300,49"],
    [41132,"2021-05-28T14:25:52","11,9","300,91"],
    [41133,"2021-05-28T14:27:52","9,86","290,7"],
    [41134,"2021-05-28T14:27:55","10,02","283,6"],
    [41135,"2021-05-28T14:29:53","9,66","312,94"],
    [41136,"2021-05-28T14:29:56","9,25","297,76"],
    [41137,"2021-05-28T14:31:54","10,06","303,91"],
    [41138,"2021-05-28T14:31:57","11","314,49"],
    [41139,"2021-05-28T14:33:57","8,7","317,27"],
    [41140,"2021-05-28T14:34:00","8,43","312,65"],
    [41141,"2021-05-28T14:36:00","8,31","301,38"],
    [41142,"2021-05-28T14:36:03","8,95","302,22"],
    [41143,"2021-05-28T14:38:06","9","248,45"],
    [41144,"2021-05-28T14:38:09","9,43","248,45"],
    [41145,"2021-05-28T14:40:08","15,54","239,27"],
    [41146,"2021-05-28T14:40:11","11,71","239,27"],
    [41147,"2021-05-28T14:42:10","15,26","216,24"],
    [41148,"2021-05-28T14:42:13","20,71","216,24"],
    [41149,"2021-05-28T14:44:11","17,14","240,26"],
    [41150,"2021-05-28T14:44:14","16,08","240,26"],
    [41151,"2021-05-28T14:46:14","22,04","218,8"],
    [41152,"2021-05-28T14:46:17","20,99","218,8"],
    [41153,"2021-05-28T14:48:15","12,02","217,23"],
    [41154,"2021-05-28T14:48:18","13,18","217,23"],
    [41155,"2021-05-28T14:50:17","16,45","221,34"],
    [41156,"2021-05-28T14:50:20","19,15","221,34"],
    [41157,"2021-05-28T14:52:17","17,6","237,69"],
    [41158,"2021-05-28T14:52:20","18,36","237,69"],
    [41159,"2021-05-28T14:54:18","11,68","210,43"],
    [41160,"2021-05-28T14:54:21","12,82","210,43"],
    [41161,"2021-05-28T14:56:20","12,55","231,51"],
    [41162,"2021-05-28T14:56:23","14,41","231,51"],
    [41163,"2021-05-28T14:58:22","13,77","206,92"],
    [41164,"2021-05-28T14:58:25","9,23","206,92"],
    [41165,"2021-05-28T15:00:24","13,74","224,14"],
    [41166,"2021-05-28T15:00:27","18,07","224,14"],
    [41167,"2021-05-28T15:02:27","16,83","244,6"],
    [41168,"2021-05-28T15:02:30","13,82","244,6"],
    [41169,"2021-05-28T15:04:27","15,98","236,6"],
    [41170,"2021-05-28T15:04:30","12,1","236,6"],
    [41171,"2021-05-28T15:06:28","17,11","242,24"],
    [41172,"2021-05-28T15:06:31","17,51","242,24"],
    [41173,"2021-05-28T15:08:30","10,68","247,61"],
    [41174,"2021-05-28T15:08:33","13,23","247,61"],
    [41175,"2021-05-28T15:10:31","9,27","249,66"],
    [41176,"2021-05-28T15:10:35","10,39","249,66"],
    [41177,"2021-05-28T15:12:35","18,57","246,91"],
    [41178,"2021-05-28T15:12:38","16,26","246,91"],
    [41179,"2021-05-28T15:14:36","17,72","238,67"],
    [41180,"2021-05-28T15:14:39","17,69","238,67"],
    [41181,"2021-05-28T15:16:37","14,66","240,44"],
    [41182,"2021-05-28T15:16:40","14,76","240,44"],
    [41183,"2021-05-28T15:18:39","17,72","232,04"],
    [41184,"2021-05-28T15:18:42","15,94","232,04"],
    [41185,"2021-05-28T15:20:40","15,69","230,61"],
    [41186,"2021-05-28T15:20:43","15,54","230,61"],
    [41187,"2021-05-28T15:22:41","11,87","240,87"],
    [41188,"2021-05-28T15:22:44","12,58","240,87"],
    [41189,"2021-05-28T15:24:43","11,99","235,14"],
    [41190,"2021-05-28T15:24:46","13,23","235,14"],
    [41191,"2021-05-28T15:26:44","15,12","240,28"],
    [41192,"2021-05-28T15:26:48","16,34","240,28"],
    [41193,"2021-05-28T15:28:47","14,39","244,94"],
    [41194,"2021-05-28T15:28:50","15,82","244,94"],
    [41195,"2021-05-28T15:30:47","14,55","242,46"],
    [41196,"2021-05-28T15:30:50","16,71","242,46"],
    [41197,"2021-05-28T15:32:49","14,67","249,09"],
    [41198,"2021-05-28T15:32:52","14,43","249,09"],
    [41199,"2021-05-28T15:34:52","12,39","245,54"],
    [41200,"2021-05-28T15:34:55","12,88","245,54"],
    [41201,"2021-05-28T15:36:54","8,04","235,02"],
    [41202,"2021-05-28T15:36:57","12,55","235,02"],
    [41203,"2021-05-28T15:38:55","11,39","234,83"],
    [41204,"2021-05-28T15:38:58","11,49","241,68"],
    [41205,"2021-05-28T15:40:56","13,27","233,18"],
    [41206,"2021-05-28T15:41:00","13,74","237,67"],
    [41207,"2021-05-28T15:42:59","12,55","229,37"],
    [41208,"2021-05-28T15:43:02","15,01","225,04"],
    [41209,"2021-05-28T15:45:02","13,61","236,89"],
    [41210,"2021-05-28T15:45:05","13,43","240,95"],
    [41211,"2021-05-28T15:47:02","15,82","230,81"],
    [41212,"2021-05-28T15:47:05","14,26","237,37"],
    [41213,"2021-05-28T15:49:01","10,95","234,58"],
    [41214,"2021-05-28T15:49:07","9,66","236,07"],
    [41215,"2021-05-28T15:51:03","12,72","246,11"],
    [41216,"2021-05-28T15:51:10","10,33","233,55"],
    [41217,"2021-05-28T15:53:07","11,33","233,35"],
    [41218,"2021-05-28T15:53:10","13,89","242,3"],
    [41219,"2021-05-28T15:55:09","9,13","255,73"],
    [41220,"2021-05-28T15:55:11","9,02","256,49"],
    [41221,"2021-05-28T15:57:09","10,45","255,78"],
    [41222,"2021-05-28T15:57:12","10,92","249,75"],
    [41223,"2021-05-28T15:59:11","9,61","231,06"],
    [41224,"2021-05-28T15:59:14","10,77","227,35"],
    [41225,"2021-05-28T16:01:12","7,47","245,69"],
    [41226,"2021-05-28T16:01:15","6,96","233,42"],
    [41227,"2021-05-28T16:03:14","7,2","258,49"],
    [41228,"2021-05-28T16:03:17","7,86","256,84"],
    [41229,"2021-05-28T16:05:14","8,89","240,27"],
    [41230,"2021-05-28T16:05:17","8,24","243,19"],
    [41231,"2021-05-28T16:07:15","5,09","271,1"],
    [41232,"2021-05-28T16:07:18","4,89","272,52"],
    [41233,"2021-05-28T16:09:17","6,52","276,3"],
    [41234,"2021-05-28T16:09:20","6,5","270,99"],
    [41235,"2021-05-28T16:11:17","4,97","268,76"],
    [41236,"2021-05-28T16:11:20","5,19","263,49"],
    [41237,"2021-05-28T16:13:20","4,64","289,41"],
    [41238,"2021-05-28T16:13:23","4,78","277,75"],
    [41239,"2021-05-28T16:15:21","6,77","268,34"],
    [41240,"2021-05-28T16:15:24","7,56","264,68"],
    [41241,"2021-05-28T16:17:22","7,02","249,16"],
    [41242,"2021-05-28T16:17:25","6,79","261,54"],
    [41243,"2021-05-28T16:19:24","6,32","254,35"],
    [41244,"2021-05-28T16:19:27","5,31","276,6"],
    [41245,"2021-05-28T16:21:25","4,78","228,02"],
    [41246,"2021-05-28T16:21:29","5,53","244,31"],
    [41247,"2021-05-28T16:23:27","7,67","269,12"],
    [41248,"2021-05-28T16:23:30","7,27","263,03"],
    [41249,"2021-05-28T16:25:28","8,15","276,96"],
    [41250,"2021-05-28T16:25:31","9,46","274,8"],
    [41251,"2021-05-28T16:27:28","10,06","264,16"],
    [41252,"2021-05-28T16:27:31","9,07","271,73"],
    [41253,"2021-05-28T16:29:30","7,36","284,95"],
    [41254,"2021-05-28T16:29:33","6,95","281,39"],
    [41255,"2021-05-28T16:31:33","6,05","240,45"],
    [41256,"2021-05-28T16:31:36","5,34","246,87"],
    [41257,"2021-05-28T16:33:34","7,86","277,96"],
    [41258,"2021-05-28T16:33:37","6,55","275,67"],
    [41259,"2021-05-28T16:35:35","5,39","273,9"],
    [41260,"2021-05-28T16:35:38","5,86","279,86"],
    [41261,"2021-05-28T16:37:38","7,83","293,92"],
    [41262,"2021-05-28T16:37:41","7,4","273,83"],
    [41263,"2021-05-28T16:39:39","10,16","281,42"],
    [41264,"2021-05-28T16:39:42","8,7","267,27"],
    [41265,"2021-05-28T16:41:41","8,95","270,28"],
    [41266,"2021-05-28T16:41:44","9,52","271,94"],
    [41267,"2021-05-28T16:43:43","6,88","279,49"],
    [41268,"2021-05-28T16:43:46","7,27","264,16"],
    [41269,"2021-05-28T16:45:47","7,36","285,96"],
    [41270,"2021-05-28T16:45:50","7,92","285,96"],
    [41271,"2021-05-28T16:47:49","11,1","256,96"],
    [41272,"2021-05-28T16:47:52","11,6","256,96"],
    [41273,"2021-05-28T16:49:50","11,33","254,54"],
    [41274,"2021-05-28T16:49:53","11,86","254,54"],
    [41275,"2021-05-28T16:51:52","11,07","252,06"],
    [41276,"2021-05-28T16:51:55","9,17","252,06"],
    [41277,"2021-05-28T16:53:53","11,73","232,62"],
    [41278,"2021-05-28T16:53:56","11,74","232,62"],
    [41279,"2021-05-28T16:55:56","6,93","248,29"],
    [41280,"2021-05-28T16:55:59","11,35","248,29"],
    [41281,"2021-05-28T16:57:56","10,76","247,06"],
    [41282,"2021-05-28T16:57:59","11,91","247,06"],
    [41283,"2021-05-28T16:59:58","10,67","256"],
    [41284,"2021-05-28T17:00:01","9,04","256"],
    [41285,"2021-05-28T17:01:59","7,69","254,06"],
    [41286,"2021-05-28T17:02:02","8,68","254,06"],
    [41287,"2021-05-28T17:04:02","7,5","259,51"],
    [41288,"2021-05-28T17:04:05","7,43","259,51"],
    [41289,"2021-05-28T17:06:03","6,1","242,46"],
    [41290,"2021-05-28T17:06:06","7,56","242,46"],
    [41291,"2021-05-28T17:08:05","7,46","268,16"],
    [41292,"2021-05-28T17:08:08","6,55","268,16"],
    [41293,"2021-05-28T17:10:07","4,52","256,32"],
    [41294,"2021-05-28T17:10:10","4,29","256,32"],
    [41295,"2021-05-28T17:12:08","6,81","220,18"],
    [41296,"2021-05-28T17:12:11","7,41","220,18"],
    [41297,"2021-05-28T17:14:08","7,54","282,12"],
    [41298,"2021-05-28T17:14:11","7,02","282,12"],
    [41299,"2021-05-28T17:16:11","7,15","225,49"],
    [41300,"2021-05-28T17:16:14","7,13","225,49"],
    [41301,"2021-05-28T17:18:12","8,55","257,76"],
    [41302,"2021-05-28T17:18:15","8,44","257,76"],
    [41303,"2021-05-28T17:20:14","13,02","244,96"],
    [41304,"2021-05-28T17:20:17","12,66","244,96"],
    [41305,"2021-05-28T17:22:15","8,39","256,57"],
    [41306,"2021-05-28T17:22:18","8,94","256,57"],
    [41307,"2021-05-28T17:24:18","8,07","271,21"],
    [41308,"2021-05-28T17:24:21","7,2","271,21"],
    [41309,"2021-05-28T17:26:21","7,74","231,83"],
    [41310,"2021-05-28T17:26:24","8,51","231,83"],
    [41311,"2021-05-28T17:28:21","5,93","281,18"],
    [41312,"2021-05-28T17:28:24","6,04","281,18"],
    [41313,"2021-05-28T17:30:23","7,67","218,83"],
    [41314,"2021-05-28T17:30:26","8,21","218,83"],
    [41315,"2021-05-28T17:32:25","8,16","241,09"],
    [41316,"2021-05-28T17:32:28","7,01","241,09"],
    [41317,"2021-05-28T17:34:26","8,39","264,62"],
    [41318,"2021-05-28T17:34:30","6,88","264,62"],
    [41319,"2021-05-28T17:36:28","9,04","253,48"],
    [41320,"2021-05-28T17:36:31","8,88","253,48"],
    [41321,"2021-05-28T17:38:30","7,73","270,12"],
    [41322,"2021-05-28T17:38:33","6,67","270,12"],
    [41323,"2021-05-28T17:40:33","13,34","239,34"],
    [41324,"2021-05-28T17:40:36","13,12","239,34"],
    [41325,"2021-05-28T17:42:33","14,71","252,21"],
    [41326,"2021-05-28T17:42:36","15,06","242,34"],
    [41327,"2021-05-28T17:44:33","14,18","243,72"],
    [41328,"2021-05-28T17:44:36","11,23","240,87"],
    [41329,"2021-05-28T17:46:34","14,32","250,52"],
    [41330,"2021-05-28T17:46:37","13,31","251,57"],
    [41331,"2021-05-28T17:48:35","13,01","253,4"],
    [41332,"2021-05-28T17:48:38","12,4","253,18"],
    [41333,"2021-05-28T17:50:37","7,67","247,61"],
    [41334,"2021-05-28T17:50:40","8,37","254,47"],
    [41335,"2021-05-28T17:52:38","7,66","254,55"],
    [41336,"2021-05-28T17:52:41","8,5","243,06"],
    [41337,"2021-05-28T17:54:41","6,09","260,27"],
    [41338,"2021-05-28T17:54:44","7,5","267,91"],
    [41339,"2021-05-28T17:56:43","11,42","267,84"],
    [41340,"2021-05-28T17:56:46","11,15","279,25"],
    [41341,"2021-05-28T17:58:44","9,32","287,4"],
    [41342,"2021-05-28T17:58:47","9,37","275,41"],
    [41343,"2021-05-28T18:00:46","9,34","282,85"],
    [41344,"2021-05-28T18:00:48","8,13","252,03"],
    [41345,"2021-05-28T18:02:46","9,66","252,61"],
    [41346,"2021-05-28T18:02:49","9,71","260,23"],
    [41347,"2021-05-28T18:04:49","8,69","260,23"],
    [41348,"2021-05-28T18:04:52","7,2","260,33"],
    [41349,"2021-05-28T18:06:50","11,38","257,92"],
    [41350,"2021-05-28T18:06:53","9,29","253,12"],
    [41351,"2021-05-28T18:08:50","12,23","254,99"],
    [41352,"2021-05-28T18:08:53","10,17","248,14"],
    [41353,"2021-05-28T18:10:51","9,22","250,44"],
    [41354,"2021-05-28T18:10:54","10","256,48"],
    [41355,"2021-05-28T18:12:53","7,38","254,74"],
    [41356,"2021-05-28T18:12:56","8,76","254,74"],
    [41357,"2021-05-28T18:15:02","8,72","283,6"],
    [41358,"2021-05-28T18:15:05","8,27","258,25"],
    [41359,"2021-05-28T18:17:05","8,73","234,76"],
    [41360,"2021-05-28T18:17:07","11,45","247,2"],
    [41361,"2021-05-28T18:19:05","10,46","247,2"],
    [41362,"2021-05-28T18:19:08","10,11","247,1"],
    [41363,"2021-05-28T18:21:06","13,89","230,49"],
    [41364,"2021-05-28T18:21:09","11,96","260,8"],
    [41365,"2021-05-28T18:23:08","7,21","292"],
    [41366,"2021-05-28T18:23:11","8,66","273,01"],
    [41367,"2021-05-28T18:25:10","8,1","277,71"],
    [41368,"2021-05-28T18:25:13","9,01","257,04"],
    [41369,"2021-05-28T18:27:12","7,26","247,38"],
    [41370,"2021-05-28T18:27:15","7,51","238,77"],
    [41371,"2021-05-28T18:29:15","12,03","251,41"],
    [41372,"2021-05-28T18:29:18","10,38","251,41"],
    [41373,"2021-05-28T18:31:17","7,56","263,41"],
    [41374,"2021-05-28T18:31:19","9,91","263,41"],
    [41375,"2021-05-28T18:33:19","8,76","265,22"],
    [41376,"2021-05-28T18:33:23","8,28","265,22"],
    [41377,"2021-05-28T18:35:22","11,98","272,78"],
    [41378,"2021-05-28T18:35:25","11,95","263,79"],
    [41379,"2021-05-28T18:37:23","8,55","264,33"],
    [41380,"2021-05-28T18:37:26","10,51","262,26"],
    [41381,"2021-05-28T18:39:26","10,4","281,84"],
    [41382,"2021-05-28T18:39:29","12,19","270,18"],
    [41383,"2021-05-28T18:41:28","8,02","264,25"],
    [41384,"2021-05-28T18:41:31","10,75","221,12"],
    [41385,"2021-05-28T18:43:31","6,47","224,03"],
    [41386,"2021-05-28T18:43:34","5,47","253,5"],
    [41387,"2021-05-28T18:45:33","6,57","242,88"],
    [41388,"2021-05-28T18:45:36","6,88","298,05"],
    [41389,"2021-05-28T18:47:34","8,16","279,93"],
    [41390,"2021-05-28T18:47:37","7,93","242,22"],
    [41391,"2021-05-28T18:49:36","10,75","241,77"],
    [41392,"2021-05-28T18:49:39","9,38","268,21"],
    [41393,"2021-05-28T18:51:37","9,53","273,01"],
    [41394,"2021-05-28T18:51:40","9,84","240,94"],
    [41395,"2021-05-28T18:53:39","10,07","240,2"],
    [41396,"2021-05-28T18:53:43","12,75","255,15"],
    [41397,"2021-05-28T18:55:41","6,74","266,26"],
    [41398,"2021-05-28T18:55:44","9,41","271,74"],
    [41399,"2021-05-28T18:57:43","7,76","274,6"],
    [41400,"2021-05-28T18:57:46","8,17","254,11"],
    [41401,"2021-05-28T18:59:45","9,26","266,57"],
    [41402,"2021-05-28T18:59:48","8,81","245,31"],
    [41403,"2021-05-28T19:01:47","8,92","254,29"],
    [41404,"2021-05-28T19:01:51","8,46","254,29"],
    [41405,"2021-05-28T19:03:50","9,47","265,71"],
    [41406,"2021-05-28T19:03:53","13,07","265,71"],
    [41407,"2021-05-28T19:05:53","9,27","259,34"],
    [41408,"2021-05-28T19:05:56","11,28","259,34"],
    [41409,"2021-05-28T19:07:54","10,95","223,04"],
    [41410,"2021-05-28T19:07:57","10,89","223,04"],
    [41411,"2021-05-28T19:10:00","10,88","276,61"],
    [41412,"2021-05-28T19:10:03","10,75","276,61"],
    [41413,"2021-05-28T19:12:04","10,69","264,9"],
    [41414,"2021-05-28T19:12:07","10,44","264,9"],
    [41415,"2021-05-28T19:14:06","8,43","247,62"],
    [41416,"2021-05-28T19:14:09","8,62","247,62"],
    [41417,"2021-05-28T19:16:08","6,85","253,74"],
    [41418,"2021-05-28T19:16:11","6,06","253,74"],
    [41419,"2021-05-28T19:18:09","8,14","260,93"],
    [41420,"2021-05-28T19:18:12","8,43","260,93"],
    [41421,"2021-05-28T19:20:10","9,58","273,21"],
    [41422,"2021-05-28T19:20:13","8,15","273,21"],
    [41423,"2021-05-28T19:22:11","9,5","271"],
    [41424,"2021-05-28T19:22:15","10,3","271"],
    [41425,"2021-05-28T19:24:13","9,62","255,53"],
    [41426,"2021-05-28T19:24:16","10,71","255,53"],
    [41427,"2021-05-28T19:26:15","10,48","267,4"],
    [41428,"2021-05-28T19:26:18","10,99","267,4"],
    [41429,"2021-05-28T19:28:17","7,84","260,8"],
    [41430,"2021-05-28T19:28:20","7,63","260,8"],
    [41431,"2021-05-28T19:30:18","9,33","262,21"],
    [41432,"2021-05-28T19:30:21","12,35","262,21"],
    [41433,"2021-05-28T19:32:20","8,56","279,49"],
    [41434,"2021-05-28T19:32:23","8,84","279,49"],
    [41435,"2021-05-28T19:34:22","9,28","269,63"],
    [41436,"2021-05-28T19:34:25","9,25","269,63"],
    [41437,"2021-05-28T19:36:25","12,06","270,96"],
    [41438,"2021-05-28T19:36:28","10,81","270,96"],
    [41439,"2021-05-28T19:38:27","13,44","263,6"],
    [41440,"2021-05-28T19:38:30","12,66","263,6"],
    [41441,"2021-05-28T19:40:28","9,32","260,66"],
    [41442,"2021-05-28T19:40:31","7,54","260,66"],
    [41443,"2021-05-28T19:42:30","10,07","263,56"],
    [41444,"2021-05-28T19:42:33","9,55","263,56"],
    [41445,"2021-05-28T19:44:32","9,77","290,65"],
    [41446,"2021-05-28T19:44:35","9,94","290,65"],
    [41447,"2021-05-28T19:46:35","13,13","277,42"],
    [41448,"2021-05-28T19:46:38","11,44","277,42"],
    [41449,"2021-05-28T19:48:35","9,66","265,88"],
    [41450,"2021-05-28T19:48:38","6,83","265,88"],
    [41451,"2021-05-28T19:50:38","7,59","259,96"],
    [41452,"2021-05-28T19:50:41","7,95","259,96"],
    [41453,"2021-05-28T19:52:40","7,88","279,6"],
    [41454,"2021-05-28T19:52:44","8,81","279,6"],
    [41455,"2021-05-28T19:54:41","10,32","284,31"],
    [41456,"2021-05-28T19:54:44","10,8","284,31"],
    [41457,"2021-05-28T19:56:44","8,84","289,63"],
    [41458,"2021-05-28T19:56:47","10,06","289,63"],
    [41459,"2021-05-28T19:58:44","8,27","274,74"],
    [41460,"2021-05-28T19:58:47","9,35","274,74"],
    [41461,"2021-05-28T20:00:44","10,38","295,19"],
    [41462,"2021-05-28T20:00:51","10,91","295,19"],
    [41463,"2021-05-28T20:02:50","12,46","280,95"],
    [41464,"2021-05-28T20:02:53","11,95","280,95"],
    [41465,"2021-05-28T20:04:55","11,86","297,22"],
    [41466,"2021-05-28T20:04:58","9,58","297,22"],
    [41467,"2021-05-28T20:06:56","7,58","291,78"],
    [41468,"2021-05-28T20:06:59","5,73","291,78"],
    [41469,"2021-05-28T20:08:56","11,1","297,44"],
    [41470,"2021-05-28T20:08:59","12,86","297,44"],
    [41471,"2021-05-28T20:10:57","13,08","283,16"],
    [41472,"2021-05-28T20:11:00","11,61","283,16"],
    [41473,"2021-05-28T20:12:58","10,86","291,76"],
    [41474,"2021-05-28T20:13:01","8,27","291,76"],
    [41475,"2021-05-28T20:15:00","14,08","292,79"],
    [41476,"2021-05-28T20:15:03","11,62","292,79"],
    [41477,"2021-05-28T20:17:01","13,16","298,91"],
    [41478,"2021-05-28T20:17:04","11,86","298,91"],
    [41479,"2021-05-28T20:19:03","8,78","289,94"],
    [41480,"2021-05-28T20:19:06","9,11","289,94"],
    [41481,"2021-05-28T20:21:04","9,7","294,66"],
    [41482,"2021-05-28T20:21:07","11,93","294,66"],
    [41483,"2021-05-28T20:23:03","11,28","284,48"],
    [41484,"2021-05-28T20:23:07","10,14","284,48"],
    [41485,"2021-05-28T20:25:05","12,12","276,8"],
    [41486,"2021-05-28T20:25:08","12,64","276,8"],
    [41487,"2021-05-28T20:27:07","10,12","257,18"],
    [41488,"2021-05-28T20:27:10","9,36","257,18"],
    [41489,"2021-05-28T20:29:07","12,09","282,43"],
    [41490,"2021-05-28T20:29:10","10,07","282,43"],
    [41491,"2021-05-28T20:31:08","11,6","273,88"],
    [41492,"2021-05-28T20:31:11","11,45","273,88"],
    [41493,"2021-05-28T20:33:08","8,33","269,66"],
    [41494,"2021-05-28T20:33:11","9,35","269,66"],
    [41495,"2021-05-28T20:35:10","10,9","284,93"],
    [41496,"2021-05-28T20:35:13","10,49","284,93"],
    [41497,"2021-05-28T20:37:12","10,55","293,49"],
    [41498,"2021-05-28T20:37:15","11,97","293,49"],
    [41499,"2021-05-28T20:39:14","11,93","274,14"],
    [41500,"2021-05-28T20:39:17","12,29","274,14"],
    [41501,"2021-05-28T20:41:16","7,94","271,18"],
    [41502,"2021-05-28T20:41:19","9,46","271,18"],
    [41503,"2021-05-28T20:43:12","11,94","285,35"],
    [41504,"2021-05-28T20:43:24","11,85","285,35"],
    [41505,"2021-05-28T20:45:24","11,29","270,57"],
    [41506,"2021-05-28T20:45:27","10,51","270,57"],
    [41507,"2021-05-28T20:47:24","10,3","282,49"],
    [41508,"2021-05-28T20:47:27","10,19","282,49"],
    [41509,"2021-05-28T20:49:25","12,26","263,34"],
    [41510,"2021-05-28T20:49:28","10,64","263,34"],
    [41511,"2021-05-28T20:51:28","10,17","275,27"],
    [41512,"2021-05-28T20:51:31","8,62","275,27"],
    [41513,"2021-05-28T20:53:13","10,63","271,89"],
    [41514,"2021-05-28T20:53:31","9,81","271,89"],
    [41515,"2021-05-28T20:55:31","12,38","277,79"],
    [41516,"2021-05-28T20:55:34","13,64","277,79"],
    [41517,"2021-05-28T20:57:33","10,64","255,66"],
    [41518,"2021-05-28T20:57:36","10,96","255,66"],
    [41519,"2021-05-28T20:59:35","9,34","259,01"],
    [41520,"2021-05-28T20:59:38","9,71","259,01"],
    [41521,"2021-05-28T20:59:57","10,33","262,06"],
    [41522,"2021-05-28T21:01:37","10,83","262,06"],
    [41523,"2021-05-28T21:01:40","11,74","262,06"],
    [41524,"2021-05-28T21:03:39","13,89","260,43"],
    [41525,"2021-05-28T21:03:42","13,58","260,43"],
    [41526,"2021-05-28T21:05:40","12,4","264,16"],
    [41527,"2021-05-28T21:05:43","12,29","264,16"],
    [41528,"2021-05-28T21:07:41","11,43","266,29"],
    [41529,"2021-05-28T21:07:44","11,75","266,29"],
    [41530,"2021-05-28T21:09:43","13,8","260,21"],
    [41531,"2021-05-28T21:09:46","11,63","260,21"],
    [41532,"2021-05-28T21:11:44","14,93","287,36"],
    [41533,"2021-05-28T21:11:47","12,19","287,36"],
    [41534,"2021-05-28T21:13:46","12,64","256,99"],
    [41535,"2021-05-28T21:13:49","11,12","256,99"],
    [41536,"2021-05-28T21:15:46","10,33","262,24"],
    [41537,"2021-05-28T21:15:49","14,08","262,24"],
    [41538,"2021-05-28T21:17:47","13,79","268,83"],
    [41539,"2021-05-28T21:17:50","11,52","268,83"],
    [41540,"2021-05-28T21:19:47","14,56","265,97"],
    [41541,"2021-05-28T21:19:50","13,87","265,97"],
    [41542,"2021-05-28T21:21:47","11,68","262,31"],
    [41543,"2021-05-28T21:21:51","9,33","262,31"],
    [41544,"2021-05-28T21:23:49","10,52","269,26"],
    [41545,"2021-05-28T21:23:52","8,75","269,26"],
    [41546,"2021-05-28T21:25:51","11,62","258,72"],
    [41547,"2021-05-28T21:25:54","12,15","258,72"],
    [41548,"2021-05-28T21:27:54","9,87","252,18"],
    [41549,"2021-05-28T21:27:57","11,82","252,18"],
    [41550,"2021-05-28T21:29:50","13,36","268,09"],
    [41551,"2021-05-28T21:30:00","10,86","268,09"],
    [41552,"2021-05-28T21:31:51","8,73","272,72"],
    [41553,"2021-05-28T21:32:09","13","272,72"],
    [41554,"2021-05-28T21:34:06","11,89","271,61"],
    [41555,"2021-05-28T21:34:09","11,94","271,61"],
    [41556,"2021-05-28T21:36:05","9,65","282,07"],
    [41557,"2021-05-28T21:36:10","10,51","282,07"],
    [41558,"2021-05-28T21:38:08","15,52","291,89"],
    [41559,"2021-05-28T21:38:11","14,45","291,89"],
    [41560,"2021-05-28T21:40:10","12,26","269,12"],
    [41561,"2021-05-28T21:40:13","16,28","269,12"],
    [41562,"2021-05-28T21:42:10","10,53","268,04"],
    [41563,"2021-05-28T21:42:13","11,91","268,04"],
    [41564,"2021-05-28T21:44:12","12,26","290,51"],
    [41565,"2021-05-28T21:44:15","12,03","290,51"],
    [41566,"2021-05-28T21:46:14","13,27","283,07"],
    [41567,"2021-05-28T21:46:17","10,8","283,07"],
    [41568,"2021-05-28T21:48:16","14,44","286"],
    [41569,"2021-05-28T21:48:21","12,18","286"],
    [41570,"2021-05-28T21:50:19","10,31","262,33"],
    [41571,"2021-05-28T21:50:22","11,16","262,33"],
    [41572,"2021-05-28T21:52:19","13,02","276,55"],
    [41573,"2021-05-28T21:52:22","12","276,55"],
    [41574,"2021-05-28T21:54:20","13,28","247,16"],
    [41575,"2021-05-28T21:54:23","14,21","247,16"],
    [41576,"2021-05-28T21:56:20","11,78","270,27"],
    [41577,"2021-05-28T21:56:23","12,23","270,27"],
    [41578,"2021-05-28T21:58:22","14,18","269,15"],
    [41579,"2021-05-28T21:58:25","9,13","269,15"],
    [41580,"2021-05-28T22:00:24","11,14","275,3"],
    [41581,"2021-05-28T22:00:27","12,97","275,3"],
    [41582,"2021-05-28T22:02:24","13,44","272,83"],
    [41583,"2021-05-28T22:02:27","13,11","272,83"],
    [41584,"2021-05-28T22:04:27","11,42","266,91"],
    [41585,"2021-05-28T22:04:30","10,85","266,91"],
    [41586,"2021-05-28T22:06:28","12,92","279,9"],
    [41587,"2021-05-28T22:06:31","14,78","279,9"],
    [41588,"2021-05-28T22:08:30","11,7","268,72"],
    [41589,"2021-05-28T22:08:33","8,68","268,72"],
    [41590,"2021-05-28T22:10:32","14,46","266,64"],
    [41591,"2021-05-28T22:10:39","13,21","266,64"],
    [41592,"2021-05-28T22:12:37","11,73","267,89"],
    [41593,"2021-05-28T22:12:40","12,96","267,89"],
    [41594,"2021-05-28T22:14:38","10,17","273,85"],
    [41595,"2021-05-28T22:14:41","9,57","273,85"],
    [41596,"2021-05-28T22:16:41","10,29","276,49"],
    [41597,"2021-05-28T22:16:44","9,17","276,49"],
    [41598,"2021-05-28T22:18:43","14,86","264,97"],
    [41599,"2021-05-28T22:18:46","15,08","264,97"],
    [41600,"2021-05-28T22:20:44","8,44","253,79"],
    [41601,"2021-05-28T22:20:47","9,7","253,79"],
    [41602,"2021-05-28T22:22:45","14,79","267,94"],
    [41603,"2021-05-28T22:22:48","14,78","267,94"],
    [41604,"2021-05-28T22:24:48","8,35","275,71"],
    [41605,"2021-05-28T22:24:51","7,96","275,71"],
    [41606,"2021-05-28T22:26:51","9,68","267,03"],
    [41607,"2021-05-28T22:26:54","9,95","267,03"],
    [41608,"2021-05-28T22:28:53","9,52","273,26"],
    [41609,"2021-05-28T22:28:56","10,45","273,26"],
    [41610,"2021-05-28T22:30:54","9,21","259,71"],
    [41611,"2021-05-28T22:30:58","9,94","259,71"],
    [41612,"2021-05-28T22:32:58","11,15","276,48"],
    [41613,"2021-05-28T22:33:01","7,9","276,48"],
    [41614,"2021-05-28T22:35:00","8,57","271,69"],
    [41615,"2021-05-28T22:35:03","9,42","271,69"],
    [41616,"2021-05-28T22:37:02","11,93","281,75"],
    [41617,"2021-05-28T22:37:05","9,2","281,75"],
    [41618,"2021-05-28T22:39:05","7,94","259,1"],
    [41619,"2021-05-28T22:39:08","9,47","259,1"],
    [41620,"2021-05-28T22:41:07","14,4","253,54"],
    [41621,"2021-05-28T22:41:10","13,5","253,54"],
    [41622,"2021-05-28T22:43:08","8,86","255,06"],
    [41623,"2021-05-28T22:43:11","8,71","255,06"],
    [41624,"2021-05-28T22:45:10","13,13","257"],
    [41625,"2021-05-28T22:45:13","11,52","257"],
    [41626,"2021-05-28T22:47:13","10,94","267,57"],
    [41627,"2021-05-28T22:47:16","10,68","267,57"],
    [41628,"2021-05-28T22:49:15","10,44","272,1"],
    [41629,"2021-05-28T22:49:19","11,21","272,1"],
    [41630,"2021-05-28T22:51:18","10,51","265,9"],
    [41631,"2021-05-28T22:51:21","9,89","265,9"],
    [41632,"2021-05-28T22:53:20","9,32","275,29"],
    [41633,"2021-05-28T22:53:23","7,59","275,29"],
    [41634,"2021-05-28T22:55:22","11,8","281,58"],
    [41635,"2021-05-28T22:55:25","11,06","281,58"],
    [41636,"2021-05-28T22:57:23","11,58","272,9"],
    [41637,"2021-05-28T22:57:26","11,67","272,9"],
    [41638,"2021-05-28T22:59:25","11,01","264,22"],
    [41639,"2021-05-28T22:59:28","10,09","264,22"],
    [41640,"2021-05-28T23:01:27","12,34","267,03"],
    [41641,"2021-05-28T23:01:30","12,77","267,03"],
    [41642,"2021-05-28T23:03:27","12,01","276,41"],
    [41643,"2021-05-28T23:03:30","14,34","276,41"],
    [41644,"2021-05-28T23:05:28","13,13","278,02"],
    [41645,"2021-05-28T23:05:31","11,84","278,02"],
    [41646,"2021-05-28T23:07:31","11,99","269,27"],
    [41647,"2021-05-28T23:07:34","9,85","269,27"],
    [41648,"2021-05-28T23:09:37","9,82","270,66"],
    [41649,"2021-05-28T23:09:40","11,15","270,66"],
    [41650,"2021-05-28T23:11:38","14,37","263,19"],
    [41651,"2021-05-28T23:11:41","15,46","263,19"],
    [41652,"2021-05-28T23:13:41","11,96","270,41"],
    [41653,"2021-05-28T23:13:44","10,04","270,41"],
    [41654,"2021-05-28T23:15:43","11,15","267,22"],
    [41655,"2021-05-28T23:15:46","12,35","267,22"],
    [41656,"2021-05-28T23:17:46","11,47","284,7"],
    [41657,"2021-05-28T23:17:49","12,49","284,7"],
    [41658,"2021-05-28T23:19:51","12,54","269,17"],
    [41659,"2021-05-28T23:19:54","14,56","269,17"],
    [41660,"2021-05-28T23:21:53","16,47","266,43"],
    [41661,"2021-05-28T23:21:56","16,52","266,43"],
    [41662,"2021-05-28T23:23:55","12,77","259,42"],
    [41663,"2021-05-28T23:23:59","11,8","259,42"],
    [41664,"2021-05-28T23:25:57","10,36","284,53"],
    [41665,"2021-05-28T23:26:00","10,97","284,53"],
    [41666,"2021-05-28T23:27:59","9,02","287,13"],
    [41667,"2021-05-28T23:28:02","14,59","287,13"],
    [41668,"2021-05-28T23:30:00","10,29","263,9"],
    [41669,"2021-05-28T23:30:03","11,52","263,9"],
    [41670,"2021-05-28T23:32:03","10,3","268,09"],
    [41671,"2021-05-28T23:32:06","9,35","268,09"],
    [41672,"2021-05-28T23:34:05","13,9","277,29"],
    [41673,"2021-05-28T23:34:08","12,79","277,29"],
    [41674,"2021-05-28T23:36:06","8,67","261,25"],
    [41675,"2021-05-28T23:36:09","9,47","261,25"],
    [41676,"2021-05-28T23:38:09","12,76","251,14"],
    [41677,"2021-05-28T23:38:12","13,56","251,14"],
    [41678,"2021-05-28T23:40:12","9,33","278,2"],
    [41679,"2021-05-28T23:40:18","9,21","279,27"],
    [41680,"2021-05-28T23:42:16","8,75","275,28"],
    [41681,"2021-05-28T23:42:20","8,51","262,14"],
    [41682,"2021-05-28T23:44:19","13,88","271,29"],
    [41683,"2021-05-28T23:44:22","11,41","282,88"],
    [41684,"2021-05-28T23:46:22","8,34","277,74"],
    [41685,"2021-05-28T23:46:25","8,93","274,52"],
    [41686,"2021-05-28T23:48:23","11,02","267,79"],
    [41687,"2021-05-28T23:48:27","12,09","266,21"],
    [41688,"2021-05-28T23:50:25","10,08","276,24"],
    [41689,"2021-05-28T23:50:28","11,58","252,43"],
    [41690,"2021-05-28T23:52:28","9,19","233,41"],
    [41691,"2021-05-28T23:52:31","11,04","247,19"],
    [41692,"2021-05-28T23:54:29","10,08","250,4"],
    [41693,"2021-05-28T23:54:32","8,38","281,88"],
    [41694,"2021-05-28T23:56:30","7,35","255,01"],
    [41695,"2021-05-28T23:56:33","4,62","360"],
    [41696,"2021-05-28T23:58:32","13,28","272,14"],
    [41697,"2021-05-28T23:58:35","10,67","262,35"],
    [41698,"2021-05-29T00:00:35","11,65","222,44"],
    [41699,"2021-05-29T00:00:38","9,69","257,81"],
    [41700,"2021-05-29T00:02:37","12,54","262,59"],
    [41701,"2021-05-29T00:02:41","13,92","263,42"],
    [41702,"2021-05-29T00:04:40","11,75","239,69"],
    [41703,"2021-05-29T00:04:43","10,99","255,92"],
    [41704,"2021-05-29T00:06:42","14,32","249,58"],
    [41705,"2021-05-29T00:06:45","14,64","266,03"],
    [41706,"2021-05-29T00:08:44","10,19","235,58"],
    [41707,"2021-05-29T00:08:47","9,34","235,91"],
    [41708,"2021-05-29T00:10:46","15,6","264,69"],
    [41709,"2021-05-29T00:10:49","13,19","237,05"],
    [41710,"2021-05-29T00:12:48","7,83","250,68"],
    [41711,"2021-05-29T00:12:51","8,24","265,66"],
    [41712,"2021-05-29T00:14:50","16,44","259,4"],
    [41713,"2021-05-29T00:14:53","13,2","253,29"],
    [41714,"2021-05-29T00:16:52","13,59","268,35"],
    [41715,"2021-05-29T00:16:55","13,02","242,81"],
    [41716,"2021-05-29T00:18:53","11,41","235,87"],
    [41717,"2021-05-29T00:18:56","13,35","243,08"],
    [41718,"2021-05-29T00:20:56","4,12","247,95"],
    [41719,"2021-05-29T00:20:59","5,06","301,59"],
    [41720,"2021-05-29T00:22:57","17,4","265,51"],
    [41721,"2021-05-29T00:23:00","17,58","243,01"],
    [41722,"2021-05-29T00:24:59","14,35","240,48"],
    [41723,"2021-05-29T00:25:02","14,28","241,36"],
    [41724,"2021-05-29T00:27:00","17,52","242,2"],
    [41725,"2021-05-29T00:27:03","16,56","253,85"],
    [41726,"2021-05-29T00:29:02","16,4","263,97"],
    [41727,"2021-05-29T00:29:06","16,37","241,52"],
    [41728,"2021-05-29T00:31:04","13,65","242,07"],
    [41729,"2021-05-29T00:31:07","11,12","261,96"],
    [41730,"2021-05-29T00:33:07","18,2","256,07"],
    [41731,"2021-05-29T00:33:10","16,67","253,28"],
    [41732,"2021-05-29T00:35:09","17,8","235,13"],
    [41733,"2021-05-29T00:35:12","17,1","258,56"],
    [41734,"2021-05-29T00:37:10","24,98","241,92"],
    [41735,"2021-05-29T00:37:13","26,24","250,8"],
    [41736,"2021-05-29T00:39:12","20,6","246,16"],
    [41737,"2021-05-29T00:39:15","20,22","245,83"],
    [41738,"2021-05-29T00:41:13","18,49","258,13"],
    [41739,"2021-05-29T00:41:16","16,63","240,86"],
    [41740,"2021-05-29T00:43:13","23,71","241,33"],
    [41741,"2021-05-29T00:43:17","21,09","245,76"],
    [41742,"2021-05-29T00:45:16","19,94","246,17"],
    [41743,"2021-05-29T00:45:19","18,41","237,06"],
    [41744,"2021-05-29T00:47:16","15,7","241,03"],
    [41745,"2021-05-29T00:47:19","16,81","241,03"],
    [41746,"2021-05-29T00:49:17","18,72","243,13"],
    [41747,"2021-05-29T00:49:20","20,69","243,13"],
    [41748,"2021-05-29T00:51:19","19","233,8"],
    [41749,"2021-05-29T00:51:22","16,69","233,8"],
    [41750,"2021-05-29T00:53:21","15,52","237,18"],
    [41751,"2021-05-29T00:53:24","16,96","237,18"],
    [41752,"2021-05-29T00:55:22","18,77","223,77"],
    [41753,"2021-05-29T00:55:25","20,53","223,77"],
    [41754,"2021-05-29T00:57:24","19,58","261,53"],
    [41755,"2021-05-29T00:57:28","21,86","261,53"],
    [41756,"2021-05-29T00:59:26","20,33","226,19"],
    [41757,"2021-05-29T00:59:29","21,32","226,19"],
    [41758,"2021-05-29T01:01:27","19,94","240,6"],
    [41759,"2021-05-29T01:01:30","13,63","240,6"],
    [41760,"2021-05-29T01:03:28","26,2","235,96"],
    [41761,"2021-05-29T01:03:32","24,82","235,96"],
    [41762,"2021-05-29T01:05:28","17,55","244,94"],
    [41763,"2021-05-29T01:05:32","16,71","244,94"],
    [41764,"2021-05-29T01:07:32","20,03","259,69"],
    [41765,"2021-05-29T01:07:35","17,62","259,69"],
    [41766,"2021-05-29T01:09:34","14,38","249,23"],
    [41767,"2021-05-29T01:09:37","14,01","249,23"],
    [41768,"2021-05-29T01:11:35","16,48","237,88"],
    [41769,"2021-05-29T01:11:39","17,03","237,88"],
    [41770,"2021-05-29T01:13:38","18,37","223,02"],
    [41771,"2021-05-29T01:13:41","18,96","223,02"],
    [41772,"2021-05-29T01:15:40","16,49","239,48"],
    [41773,"2021-05-29T01:15:43","21,34","239,48"],
    [41774,"2021-05-29T01:17:41","17,96","258,86"],
    [41775,"2021-05-29T01:17:44","23,07","258,86"],
    [41776,"2021-05-29T01:19:44","19,52","231,92"],
    [41777,"2021-05-29T01:19:47","17,48","231,92"],
    [41778,"2021-05-29T01:21:47","14,11","267,66"],
    [41779,"2021-05-29T01:21:50","14,82","267,66"],
    [41780,"2021-05-29T01:23:48","21","244,73"],
    [41781,"2021-05-29T01:23:51","21,98","244,73"],
    [41782,"2021-05-29T01:25:50","21,72","247,38"],
    [41783,"2021-05-29T01:25:53","20,65","247,38"],
    [41784,"2021-05-29T01:27:51","23,78","241,83"],
    [41785,"2021-05-29T01:27:54","23,86","241,83"],
    [41786,"2021-05-29T01:29:53","19,15","244,15"],
    [41787,"2021-05-29T01:29:56","19,49","244,15"],
    [41788,"2021-05-29T01:31:54","18,33","238,43"],
    [41789,"2021-05-29T01:31:57","17,85","238,43"],
    [41790,"2021-05-29T01:33:56","22,5","242,15"],
    [41791,"2021-05-29T01:33:59","22,29","242,15"],
    [41792,"2021-05-29T01:35:58","14,25","237,05"],
    [41793,"2021-05-29T01:36:01","14,72","237,05"],
    [41794,"2021-05-29T01:37:55","15,86","232,12"],
    [41795,"2021-05-29T01:38:01","15,72","232,12"],
    [41796,"2021-05-29T01:39:59","9,45","245,73"],
    [41797,"2021-05-29T01:40:02","15,53","245,73"],
    [41798,"2021-05-29T01:42:01","15,9","249,61"],
    [41799,"2021-05-29T01:42:04","15,67","249,61"],
    [41800,"2021-05-29T01:44:04","13,13","238,71"],
    [41801,"2021-05-29T01:44:07","16,34","238,71"],
    [41802,"2021-05-29T01:46:05","18,95","251,48"],
    [41803,"2021-05-29T01:46:08","20,69","251,48"],
    [41804,"2021-05-29T01:48:07","19,52","242,62"],
    [41805,"2021-05-29T01:48:10","16,35","242,62"],
    [41806,"2021-05-29T01:50:08","16,6","230,79"],
    [41807,"2021-05-29T01:50:11","15,19","230,79"],
    [41808,"2021-05-29T01:52:10","18,61","210,37"],
    [41809,"2021-05-29T01:52:13","18","210,37"],
    [41810,"2021-05-29T01:54:11","15,79","239,05"],
    [41811,"2021-05-29T01:54:14","20,01","239,05"],
    [41812,"2021-05-29T01:56:17","20,1","245,02"],
    [41813,"2021-05-29T01:56:20","18,78","245,02"],
    [41814,"2021-05-29T01:58:19","15,94","235,38"],
    [41815,"2021-05-29T01:58:22","18,35","235,38"],
    [41816,"2021-05-29T02:00:21","16,73","248,96"],
    [41817,"2021-05-29T02:00:25","18,2","248,96"],
    [41818,"2021-05-29T02:02:23","17,05","236,42"],
    [41819,"2021-05-29T02:02:26","19,18","236,42"],
    [41820,"2021-05-29T02:04:24","11,82","245,56"],
    [41821,"2021-05-29T02:04:27","13,95","245,56"],
    [41822,"2021-05-29T02:06:25","15,24","239,11"],
    [41823,"2021-05-29T02:06:28","15,6","239,11"],
    [41824,"2021-05-29T02:08:27","13,86","236,67"],
    [41825,"2021-05-29T02:08:30","12,89","236,67"],
    [41826,"2021-05-29T02:10:29","17,94","228,97"],
    [41827,"2021-05-29T02:10:32","21,1","228,97"],
    [41828,"2021-05-29T02:12:32","15,59","241,99"],
    [41829,"2021-05-29T02:12:35","20,39","241,99"],
    [41830,"2021-05-29T02:14:33","13,22","240,11"],
    [41831,"2021-05-29T02:14:36","13","240,11"],
    [41832,"2021-05-29T02:16:34","19,82","237,87"],
    [41833,"2021-05-29T02:16:38","18,73","237,87"],
    [41834,"2021-05-29T02:18:36","17,29","226,23"],
    [41835,"2021-05-29T02:18:39","15,31","226,23"],
    [41836,"2021-05-29T02:20:38","12,9","232,21"],
    [41837,"2021-05-29T02:20:41","10,91","232,21"],
    [41838,"2021-05-29T02:22:40","11,77","238,5"],
    [41839,"2021-05-29T02:22:43","13,18","238,5"],
    [41840,"2021-05-29T02:24:42","10,67","241,2"],
    [41841,"2021-05-29T02:24:45","12","241,2"],
    [41842,"2021-05-29T02:26:44","13,34","265,71"],
    [41843,"2021-05-29T02:26:47","13,85","265,71"],
    [41844,"2021-05-29T02:28:45","14,59","238,75"],
    [41845,"2021-05-29T02:28:48","12,52","238,75"],
    [41846,"2021-05-29T02:30:46","13,87","212,54"],
    [41847,"2021-05-29T02:30:49","13,79","212,54"],
    [41848,"2021-05-29T02:32:50","13,76","250,05"],
    [41849,"2021-05-29T02:32:53","12,71","250,05"],
    [41850,"2021-05-29T02:34:51","17,46","239,75"],
    [41851,"2021-05-29T02:34:54","15,87","239,75"],
    [41852,"2021-05-29T02:36:54","13,24","243,06"],
    [41853,"2021-05-29T02:36:57","12,03","243,06"],
    [41854,"2021-05-29T02:38:54","10,78","241,7"],
    [41855,"2021-05-29T02:38:57","11,76","241,7"],
    [41856,"2021-05-29T02:40:56","15,9","235,46"],
    [41857,"2021-05-29T02:40:59","16,55","235,46"],
    [41858,"2021-05-29T02:42:59","19,2","239,96"],
    [41859,"2021-05-29T02:43:02","18,12","239,96"],
    [41860,"2021-05-29T02:45:00","16,02","248,61"],
    [41861,"2021-05-29T02:45:03","14,73","248,61"],
    [41862,"2021-05-29T02:47:02","18,05","245,1"],
    [41863,"2021-05-29T02:47:05","17,2","245,1"],
    [41864,"2021-05-29T02:49:08","17,23","222,74"],
    [41865,"2021-05-29T02:49:11","13,9","222,74"],
    [41866,"2021-05-29T02:51:10","13,23","247,89"],
    [41867,"2021-05-29T02:51:13","11,83","247,89"],
    [41868,"2021-05-29T02:53:13","13,31","249,03"],
    [41869,"2021-05-29T02:53:16","13,15","249,03"],
    [41870,"2021-05-29T02:55:14","12,33","244,43"],
    [41871,"2021-05-29T02:55:17","11,95","244,43"],
    [41872,"2021-05-29T02:57:15","14,75","249,67"],
    [41873,"2021-05-29T02:57:18","14,06","249,67"],
    [41874,"2021-05-29T02:59:16","15,03","251,55"],
    [41875,"2021-05-29T02:59:19","14,66","251,55"],
    [41876,"2021-05-29T03:01:18","15,9","234,81"],
    [41877,"2021-05-29T03:01:21","18,67","234,81"],
    [41878,"2021-05-29T03:03:19","16,56","239,99"],
    [41879,"2021-05-29T03:03:23","20,21","239,99"],
    [41880,"2021-05-29T03:05:21","17,48","238,4"],
    [41881,"2021-05-29T03:05:24","14,93","238,4"],
    [41882,"2021-05-29T03:07:22","14,74","240,43"],
    [41883,"2021-05-29T03:07:26","17,5","240,43"],
    [41884,"2021-05-29T03:09:23","15,69","241,88"],
    [41885,"2021-05-29T03:09:26","15,89","241,88"],
    [41886,"2021-05-29T03:11:24","10,16","238,17"],
    [41887,"2021-05-29T03:11:27","18,11","238,17"],
    [41888,"2021-05-29T03:13:26","13,78","246,13"],
    [41889,"2021-05-29T03:13:29","12,89","246,13"],
    [41890,"2021-05-29T03:15:29","8,08","238,51"],
    [41891,"2021-05-29T03:15:32","9,8","238,51"],
    [41892,"2021-05-29T03:17:30","17,39","253,13"],
    [41893,"2021-05-29T03:17:34","13,53","253,13"],
    [41894,"2021-05-29T03:19:33","13,93","249,29"],
    [41895,"2021-05-29T03:19:36","12,18","249,29"],
    [41896,"2021-05-29T03:21:35","13,48","242,04"],
    [41897,"2021-05-29T03:21:38","11,61","242,04"],
    [41898,"2021-05-29T03:23:38","14,48","254,68"],
    [41899,"2021-05-29T03:23:41","17,16","254,68"],
    [41900,"2021-05-29T03:25:40","16,46","273,06"],
    [41901,"2021-05-29T03:25:43","16,65","273,06"],
    [41902,"2021-05-29T03:27:41","15,19","246,26"],
    [41903,"2021-05-29T03:27:44","17,32","246,26"],
    [41904,"2021-05-29T03:29:42","16,19","240,36"],
    [41905,"2021-05-29T03:29:45","16,43","240,36"],
    [41906,"2021-05-29T03:31:44","16,46","250,75"],
    [41907,"2021-05-29T03:31:47","16,15","250,75"],
    [41908,"2021-05-29T03:33:47","21,31","234,46"],
    [41909,"2021-05-29T03:33:50","21,49","234,46"],
    [41910,"2021-05-29T03:35:49","18","226,2"],
    [41911,"2021-05-29T03:35:52","14,25","226,2"],
    [41912,"2021-05-29T03:37:53","14,19","246,97"],
    [41913,"2021-05-29T03:37:56","14,04","246,97"],
    [41914,"2021-05-29T03:39:55","11,74","255,64"],
    [41915,"2021-05-29T03:39:58","15,42","255,64"],
    [41916,"2021-05-29T03:41:56","10,4","246,19"],
    [41917,"2021-05-29T03:41:59","10,9","246,19"],
    [41918,"2021-05-29T03:43:58","13,26","241,86"],
    [41919,"2021-05-29T03:44:02","11,68","241,86"],
    [41920,"2021-05-29T03:46:00","11,94","253,96"],
    [41921,"2021-05-29T03:46:03","12,48","253,96"],
    [41922,"2021-05-29T03:48:01","12,42","252,39"],
    [41923,"2021-05-29T03:48:04","7,19","252,39"],
    [41924,"2021-05-29T03:50:03","14,84","234,7"],
    [41925,"2021-05-29T03:50:06","13,8","234,7"],
    [41926,"2021-05-29T03:52:06","12,9","239,95"],
    [41927,"2021-05-29T03:52:09","13,34","239,95"],
    [41928,"2021-05-29T03:54:09","11,4","253,5"],
    [41929,"2021-05-29T03:54:12","14,41","253,5"],
    [41930,"2021-05-29T03:56:11","13,61","240,25"],
    [41931,"2021-05-29T03:56:14","16,55","240,25"],
    [41932,"2021-05-29T03:58:12","12,15","245,06"],
    [41933,"2021-05-29T03:58:15","16,75","245,06"],
    [41934,"2021-05-29T04:00:09","14,09","239,45"],
    [41935,"2021-05-29T04:00:15","15,41","239,45"],
    [41936,"2021-05-29T04:02:13","16,25","242,85"],
    [41937,"2021-05-29T04:02:16","14,12","242,85"],
    [41938,"2021-05-29T04:04:20","14,1","245,39"],
    [41939,"2021-05-29T04:04:23","13,24","245,39"],
    [41940,"2021-05-29T04:06:22","10,9","247,89"],
    [41941,"2021-05-29T04:06:25","10,71","247,89"],
    [41942,"2021-05-29T04:08:24","17,77","237,52"],
    [41943,"2021-05-29T04:08:27","17,82","237,52"],
    [41944,"2021-05-29T04:10:26","20,35","243,77"],
    [41945,"2021-05-29T04:10:29","10,88","243,77"],
    [41946,"2021-05-29T04:12:28","17,69","249,6"],
    [41947,"2021-05-29T04:12:31","16,77","249,6"],
    [41948,"2021-05-29T04:14:30","11,81","245,09"],
    [41949,"2021-05-29T04:14:33","11,29","245,09"],
    [41950,"2021-05-29T04:16:32","17,49","235,48"],
    [41951,"2021-05-29T04:16:35","15,43","235,48"],
    [41952,"2021-05-29T04:18:33","13,05","244,35"],
    [41953,"2021-05-29T04:18:36","14,98","244,35"],
    [41954,"2021-05-29T04:20:33","17,14","247,88"],
    [41955,"2021-05-29T04:20:36","16,02","247,88"],
    [41956,"2021-05-29T04:22:33","14,47","242,57"],
    [41957,"2021-05-29T04:22:36","14,79","242,57"],
    [41958,"2021-05-29T04:24:33","16,19","240,42"],
    [41959,"2021-05-29T04:24:36","14,61","240,42"],
    [41960,"2021-05-29T04:26:33","20,06","250,61"],
    [41961,"2021-05-29T04:26:36","17","250,61"],
    [41962,"2021-05-29T04:28:33","12,55","240,74"],
    [41963,"2021-05-29T04:28:36","16,58","240,74"],
    [41964,"2021-05-29T04:30:36","11,81","231,06"],
    [41965,"2021-05-29T04:30:39","12,06","231,06"],
    [41966,"2021-05-29T04:32:36","8,91","241,82"],
    [41967,"2021-05-29T04:32:39","10,1","241,82"],
    [41968,"2021-05-29T04:34:39","13,32","270,2"],
    [41969,"2021-05-29T04:34:42","15,81","270,2"],
    [41970,"2021-05-29T04:36:40","15,04","254,09"],
    [41971,"2021-05-29T04:36:43","14,28","254,09"],
    [41972,"2021-05-29T04:38:43","17,62","239,89"],
    [41973,"2021-05-29T04:38:46","20,29","239,89"],
    [41974,"2021-05-29T04:40:44","12,36","249,58"],
    [41975,"2021-05-29T04:40:47","12,96","249,58"],
    [41976,"2021-05-29T04:42:46","14,86","242,53"],
    [41977,"2021-05-29T04:42:49","13,54","242,53"],
    [41978,"2021-05-29T04:44:48","15,05","241,28"],
    [41979,"2021-05-29T04:44:51","16,07","241,28"],
    [41980,"2021-05-29T04:46:49","11,13","251,75"],
    [41981,"2021-05-29T04:46:52","11,99","251,75"],
    [41982,"2021-05-29T04:48:52","10,43","250"],
    [41983,"2021-05-29T04:48:55","9,71","250"],
    [41984,"2021-05-29T04:50:52","8,21","271,48"],
    [41985,"2021-05-29T04:50:55","9,01","271,48"],
    [41986,"2021-05-29T04:52:53","13,25","261,32"],
    [41987,"2021-05-29T04:52:56","10,77","261,32"],
    [41988,"2021-05-29T04:54:56","9,72","248,42"],
    [41989,"2021-05-29T04:54:59","10,36","248,42"],
    [41990,"2021-05-29T04:56:58","13,44","258,1"],
    [41991,"2021-05-29T04:57:01","16,11","258,1"],
    [41992,"2021-05-29T04:58:59","17,41","254,31"],
    [41993,"2021-05-29T04:59:02","15,3","254,31"],
    [41994,"2021-05-29T05:01:02","16,67","245,19"],
    [41995,"2021-05-29T05:01:11","12,47","235,46"],
    [41996,"2021-05-29T05:03:02","12,89","229,78"],
    [41997,"2021-05-29T05:03:12","17,07","248,95"],
    [41998,"2021-05-29T05:05:10","11,78","244,3"],
    [41999,"2021-05-29T05:05:13","12,16","239,73"],
    [42000,"2021-05-29T05:07:03","19,32","249"],
    [42001,"2021-05-29T05:07:17","20,1","245,62"],
    [42002,"2021-05-29T05:09:15","13,56","233,24"],
    [42003,"2021-05-29T05:09:18","8,76","252,11"],
    [42004,"2021-05-29T05:11:17","14,65","252,11"],
    [42005,"2021-05-29T05:11:20","14,11","252,26"],
    [42006,"2021-05-29T05:13:18","12,7","247,32"],
    [42007,"2021-05-29T05:13:21","13,89","256,67"],
    [42008,"2021-05-29T05:15:21","15,88","260,85"],
    [42009,"2021-05-29T05:15:24","16,17","248,5"],
    [42010,"2021-05-29T05:17:23","13,68","248,76"],
    [42011,"2021-05-29T05:17:26","13,31","247,86"],
    [42012,"2021-05-29T05:19:26","15,84","241,46"],
    [42013,"2021-05-29T05:19:29","13,96","239,94"],
    [42014,"2021-05-29T05:21:27","11,83","247,47"],
    [42015,"2021-05-29T05:21:30","10,74","247,47"],
    [42016,"2021-05-29T05:23:28","15,62","238,34"],
    [42017,"2021-05-29T05:23:31","16,1","238,34"],
    [42018,"2021-05-29T05:25:29","11,67","231,59"],
    [42019,"2021-05-29T05:25:32","12,9","231,59"],
    [42020,"2021-05-29T05:27:30","12,68","256,74"],
    [42021,"2021-05-29T05:27:33","14,18","256,74"],
    [42022,"2021-05-29T05:29:32","18,21","230,79"],
    [42023,"2021-05-29T05:29:35","17,53","230,79"],
    [42024,"2021-05-29T05:31:32","12,1","244,22"],
    [42025,"2021-05-29T05:31:35","10,67","244,22"],
    [42026,"2021-05-29T05:33:35","16,04","251,34"],
    [42027,"2021-05-29T05:33:38","17,12","251,34"],
    [42028,"2021-05-29T05:35:36","11,86","240,57"],
    [42029,"2021-05-29T05:35:39","7,53","240,57"],
    [42030,"2021-05-29T05:37:37","17,64","266,87"],
    [42031,"2021-05-29T05:37:40","15,7","266,87"],
    [42032,"2021-05-29T05:39:37","13,92","246,63"],
    [42033,"2021-05-29T05:39:40","14,01","246,63"],
    [42034,"2021-05-29T05:41:40","14,19","231,08"],
    [42035,"2021-05-29T05:41:43","13,01","231,08"],
    [42036,"2021-05-29T05:43:41","11,42","251,16"],
    [42037,"2021-05-29T05:43:44","11,67","251,16"],
    [42038,"2021-05-29T05:45:42","15,6","257,49"],
    [42039,"2021-05-29T05:45:45","15,38","257,49"],
    [42040,"2021-05-29T05:47:45","16,17","233,4"],
    [42041,"2021-05-29T05:47:48","15,58","233,4"],
    [42042,"2021-05-29T05:49:46","21,16","236,4"],
    [42043,"2021-05-29T05:49:49","19,89","236,4"],
    [42044,"2021-05-29T05:51:46","15,53","238,62"],
    [42045,"2021-05-29T05:51:49","16,71","238,62"],
    [42046,"2021-05-29T05:53:49","9,34","228,06"],
    [42047,"2021-05-29T05:53:52","15,43","228,06"],
    [42048,"2021-05-29T05:55:49","13,22","233,27"],
    [42049,"2021-05-29T05:55:52","16,43","233,27"],
    [42050,"2021-05-29T05:57:52","16,14","237,72"],
    [42051,"2021-05-29T05:57:55","14,73","237,72"],
    [42052,"2021-05-29T05:59:52","15,48","247,05"],
    [42053,"2021-05-29T05:59:55","18,97","247,05"],
    [42054,"2021-05-29T06:01:54","10,55","238,27"],
    [42055,"2021-05-29T06:01:57","12,96","238,27"],
    [42056,"2021-05-29T06:03:54","13,19","257,67"],
    [42057,"2021-05-29T06:03:57","14,19","257,67"],
    [42058,"2021-05-29T06:05:57","16,75","238,62"],
    [42059,"2021-05-29T06:06:00","15,23","238,62"],
    [42060,"2021-05-29T06:07:57","18,99","251,01"],
    [42061,"2021-05-29T06:08:00","16,64","251,01"],
    [42062,"2021-05-29T06:09:58","18,07","234,93"],
    [42063,"2021-05-29T06:10:01","14,8","234,93"],
    [42064,"2021-05-29T06:11:59","11,36","249,43"],
    [42065,"2021-05-29T06:12:02","14,34","249,43"],
    [42066,"2021-05-29T06:14:01","15,85","244,43"],
    [42067,"2021-05-29T06:14:04","10,13","244,43"],
    [42068,"2021-05-29T06:16:02","14,69","237,49"],
    [42069,"2021-05-29T06:16:05","15,57","237,49"],
    [42070,"2021-05-29T06:18:03","12,52","252,85"],
    [42071,"2021-05-29T06:18:06","13,92","252,85"],
    [42072,"2021-05-29T06:20:04","16,85","247,62"],
    [42073,"2021-05-29T06:20:07","15,97","247,62"],
    [42074,"2021-05-29T06:22:05","13,5","242,45"],
    [42075,"2021-05-29T06:22:12","12,52","242,45"],
    [42076,"2021-05-29T06:24:05","19,6","235,21"],
    [42077,"2021-05-29T06:24:13","19,68","235,21"],
    [42078,"2021-05-29T06:26:07","16,76","251,48"],
    [42079,"2021-05-29T06:26:13","14,45","251,48"],
    [42080,"2021-05-29T06:28:07","14,8","258,8"],
    [42081,"2021-05-29T06:28:14","14,19","258,8"],
    [42082,"2021-05-29T06:30:13","14,48","208,33"],
    [42083,"2021-05-29T06:30:16","16,3","208,33"],
    [42084,"2021-05-29T06:32:16","11,76","234,54"],
    [42085,"2021-05-29T06:32:19","13,66","234,54"],
    [42086,"2021-05-29T06:34:17","13,4","232,17"],
    [42087,"2021-05-29T06:34:20","14,82","232,17"],
    [42088,"2021-05-29T06:36:17","11,68","229,52"],
    [42089,"2021-05-29T06:36:20","10,03","229,52"],
    [42090,"2021-05-29T06:38:18","20,58","241,14"],
    [42091,"2021-05-29T06:38:21","18,61","241,14"],
    [42092,"2021-05-29T06:40:21","15,76","238,99"],
    [42093,"2021-05-29T06:40:24","14,64","238,99"],
    [42094,"2021-05-29T06:42:21","15,28","252,33"],
    [42095,"2021-05-29T06:42:24","14,01","252,33"],
    [42096,"2021-05-29T06:44:21","11,9","239,92"],
    [42097,"2021-05-29T06:44:24","11,93","239,92"],
    [42098,"2021-05-29T06:46:23","14,55","250,66"],
    [42099,"2021-05-29T06:46:26","13,92","250,66"],
    [42100,"2021-05-29T06:48:24","12,19","236,45"],
    [42101,"2021-05-29T06:48:27","12,47","236,45"],
    [42102,"2021-05-29T06:50:25","9,88","242,73"],
    [42103,"2021-05-29T06:50:28","13,05","242,73"],
    [42104,"2021-05-29T06:52:27","14,72","234,17"],
    [42105,"2021-05-29T06:52:30","13,63","234,17"],
    [42106,"2021-05-29T06:54:28","14,56","229,47"],
    [42107,"2021-05-29T06:54:31","12,05","229,47"],
    [42108,"2021-05-29T06:56:29","12,98","244,18"],
    [42109,"2021-05-29T06:56:32","13,03","244,18"],
    [42110,"2021-05-29T06:58:31","12,42","240,52"],
    [42111,"2021-05-29T06:58:34","9,69","240,52"],
    [42112,"2021-05-29T07:00:31","13,44","244,29"],
    [42113,"2021-05-29T07:00:34","13,93","244,29"],
    [42114,"2021-05-29T07:02:33","12,19","239,55"],
    [42115,"2021-05-29T07:02:36","12,52","239,55"],
    [42116,"2021-05-29T07:04:35","10,74","245,17"],
    [42117,"2021-05-29T07:04:38","11,91","245,17"],
    [42118,"2021-05-29T07:06:35","14,19","233,61"],
    [42119,"2021-05-29T07:06:38","14,28","233,61"],
    [42120,"2021-05-29T07:08:36","10,99","252,11"],
    [42121,"2021-05-29T07:08:39","12,11","252,11"],
    [42122,"2021-05-29T07:10:36","10,55","249,42"],
    [42123,"2021-05-29T07:10:39","10,58","249,42"],
    [42124,"2021-05-29T07:12:36","15,98","243,79"],
    [42125,"2021-05-29T07:12:39","15,49","243,79"],
    [42126,"2021-05-29T07:14:37","19,32","214,83"],
    [42127,"2021-05-29T07:14:40","22,82","214,83"],
    [42128,"2021-05-29T07:16:39","19,48","228,21"],
    [42129,"2021-05-29T07:16:42","17,27","228,21"],
    [42130,"2021-05-29T07:18:40","15,65","252,31"],
    [42131,"2021-05-29T07:18:43","13,38","252,31"],
    [42132,"2021-05-29T07:20:42","20","228,64"],
    [42133,"2021-05-29T07:20:45","19,61","228,64"],
    [42134,"2021-05-29T07:22:45","11,16","245,9"],
    [42135,"2021-05-29T07:22:48","13,13","245,9"],
    [42136,"2021-05-29T07:24:45","20,34","238,77"],
    [42137,"2021-05-29T07:24:48","15,53","238,77"],
    [42138,"2021-05-29T07:26:47","20,67","233,36"],
    [42139,"2021-05-29T07:26:50","20,47","233,36"],
    [42140,"2021-05-29T07:28:48","24,02","241,04"],
    [42141,"2021-05-29T07:28:51","23,44","241,04"],
    [42142,"2021-05-29T07:30:49","18,17","246,32"],
    [42143,"2021-05-29T07:30:52","18,06","246,32"],
    [42144,"2021-05-29T07:32:51","16,29","249,5"],
    [42145,"2021-05-29T07:32:54","19,44","249,5"],
    [42146,"2021-05-29T07:34:54","16,06","260,93"],
    [42147,"2021-05-29T07:34:57","17","260,93"],
    [42148,"2021-05-29T07:36:57","14,11","249,61"],
    [42149,"2021-05-29T07:37:00","12,76","249,61"],
    [42150,"2021-05-29T07:39:00","12,2","254,18"],
    [42151,"2021-05-29T07:39:03","11,22","254,18"],
    [42152,"2021-05-29T07:41:00","10,9","268,32"],
    [42153,"2021-05-29T07:41:03","12,76","268,32"],
    [42154,"2021-05-29T07:43:01","11,44","258,69"],
    [42155,"2021-05-29T07:43:04","9,24","258,69"],
    [42156,"2021-05-29T07:45:02","12,75","239,4"],
    [42157,"2021-05-29T07:45:05","11,81","239,4"],
    [42158,"2021-05-29T07:47:04","11,69","251,67"],
    [42159,"2021-05-29T07:47:07","13,26","251,67"],
    [42160,"2021-05-29T07:49:05","9,46","262,15"],
    [42161,"2021-05-29T07:49:08","10,88","262,15"],
    [42162,"2021-05-29T07:51:05","13,54","238,28"],
    [42163,"2021-05-29T07:51:08","12,39","238,28"],
    [42164,"2021-05-29T07:53:06","11,51","254,99"],
    [42165,"2021-05-29T07:53:09","13","254,99"],
    [42166,"2021-05-29T07:55:08","12,57","238,83"],
    [42167,"2021-05-29T07:55:11","11","238,83"],
    [42168,"2021-05-29T07:57:11","13,86","246,61"],
    [42169,"2021-05-29T07:57:17","18,74","246,61"],
    [42170,"2021-05-29T07:59:12","17,65","241,98"],
    [42171,"2021-05-29T07:59:18","15,09","241,98"],
    [42172,"2021-05-29T08:01:10","9,37","226,6"],
    [42173,"2021-05-29T08:01:18","13,4","226,6"],
    [42174,"2021-05-29T08:03:10","20,32","275,85"],
    [42175,"2021-05-29T08:03:19","17,04","275,85"],
    [42176,"2021-05-29T08:05:17","11,86","237,96"],
    [42177,"2021-05-29T08:05:20","9,13","237,96"],
    [42178,"2021-05-29T08:07:18","13,41","239,82"],
    [42179,"2021-05-29T08:07:21","10,54","239,82"],
    [42180,"2021-05-29T08:09:21","12,67","210,03"],
    [42181,"2021-05-29T08:09:24","10,71","210,03"],
    [42182,"2021-05-29T08:11:23","11,22","247,84"],
    [42183,"2021-05-29T08:11:26","15,88","247,84"],
    [42184,"2021-05-29T08:13:25","14,54","265,91"],
    [42185,"2021-05-29T08:13:28","11,39","265,91"],
    [42186,"2021-05-29T08:15:26","10,35","253,28"],
    [42187,"2021-05-29T08:15:29","11,49","253,28"],
    [42188,"2021-05-29T08:17:28","14,5","232,62"],
    [42189,"2021-05-29T08:17:31","14,05","232,62"],
    [42190,"2021-05-29T08:19:29","9,88","223,04"],
    [42191,"2021-05-29T08:19:32","9,68","223,04"],
    [42192,"2021-05-29T08:21:30","16,09","261,48"],
    [42193,"2021-05-29T08:21:33","12,79","261,48"],
    [42194,"2021-05-29T08:23:30","12,59","248,66"],
    [42195,"2021-05-29T08:23:33","13,15","248,66"],
    [42196,"2021-05-29T08:25:31","11,06","250,89"],
    [42197,"2021-05-29T08:25:34","10,36","250,89"],
    [42198,"2021-05-29T08:27:32","17,24","240,08"],
    [42199,"2021-05-29T08:27:35","15,14","240,08"],
    [42200,"2021-05-29T08:29:33","11,58","252,87"],
    [42201,"2021-05-29T08:29:36","10,61","252,87"],
    [42202,"2021-05-29T08:31:36","14,59","256,02"],
    [42203,"2021-05-29T08:31:39","11,88","256,02"],
    [42204,"2021-05-29T08:33:39","12,55","266,99"],
    [42205,"2021-05-29T08:33:42","12,68","266,99"],
    [42206,"2021-05-29T08:35:42","11,96","269,18"],
    [42207,"2021-05-29T08:35:45","10,67","269,18"],
    [42208,"2021-05-29T08:37:42","12,66","263,24"],
    [42209,"2021-05-29T08:37:48","12,92","263,24"],
    [42210,"2021-05-29T08:39:48","11,46","266,55"],
    [42211,"2021-05-29T08:39:51","12,36","266,55"],
    [42212,"2021-05-29T08:41:48","16,89","272,33"],
    [42213,"2021-05-29T08:41:51","17,62","272,33"],
    [42214,"2021-05-29T08:43:48","14,31","289,7"],
    [42215,"2021-05-29T08:43:51","13,88","289,7"],
    [42216,"2021-05-29T08:45:50","14,32","273,92"],
    [42217,"2021-05-29T08:45:53","14,67","273,92"],
    [42218,"2021-05-29T08:47:51","8,88","276,05"],
    [42219,"2021-05-29T08:47:54","9,71","276,05"],
    [42220,"2021-05-29T08:49:54","11,3","281,96"],
    [42221,"2021-05-29T08:49:57","12,09","281,96"],
    [42222,"2021-05-29T08:51:57","11,05","255,14"],
    [42223,"2021-05-29T08:52:00","11,22","255,14"],
    [42224,"2021-05-29T08:53:58","11,88","258,49"],
    [42225,"2021-05-29T08:54:01","11,65","258,49"],
    [42226,"2021-05-29T08:56:00","12,91","280,61"],
    [42227,"2021-05-29T08:56:03","11,93","280,61"],
    [42228,"2021-05-29T08:58:00","14,77","258,59"],
    [42229,"2021-05-29T08:58:03","16,75","258,59"],
    [42230,"2021-05-29T09:00:01","11,67","278,37"],
    [42231,"2021-05-29T09:00:04","10,96","278,37"],
    [42232,"2021-05-29T09:02:04","15,46","252,39"],
    [42233,"2021-05-29T09:02:07","14,78","252,39"],
    [42234,"2021-05-29T09:04:04","13,86","268,23"],
    [42235,"2021-05-29T09:04:07","12,78","268,23"],
    [42236,"2021-05-29T09:06:04","7,93","252,97"],
    [42237,"2021-05-29T09:06:07","5,85","252,97"],
    [42238,"2021-05-29T09:08:04","13,98","268,18"],
    [42239,"2021-05-29T09:08:07","9,75","268,18"],
    [42240,"2021-05-29T09:10:07","12,02","262,84"],
    [42241,"2021-05-29T09:10:10","5,45","262,84"],
    [42242,"2021-05-29T09:12:08","16,81","251,74"],
    [42243,"2021-05-29T09:12:11","13,97","251,74"],
    [42244,"2021-05-29T09:14:08","16,37","262,88"],
    [42245,"2021-05-29T09:14:11","20,41","262,88"],
    [42246,"2021-05-29T09:16:11","14,46","273,82"],
    [42247,"2021-05-29T09:16:14","15,64","273,82"],
    [42248,"2021-05-29T09:18:11","12,64","245,72"],
    [42249,"2021-05-29T09:18:14","14,44","245,72"],
    [42250,"2021-05-29T09:20:11","15,38","263,17"],
    [42251,"2021-05-29T09:20:14","13,66","263,17"],
    [42252,"2021-05-29T09:22:12","12,32","250,92"],
    [42253,"2021-05-29T09:22:15","12,89","250,92"],
    [42254,"2021-05-29T09:24:13","12,55","275,39"],
    [42255,"2021-05-29T09:24:16","16,44","275,39"],
    [42256,"2021-05-29T09:26:15","14,04","271,04"],
    [42257,"2021-05-29T09:26:21","13,54","271,04"],
    [42258,"2021-05-29T09:28:16","18,27","269,55"],
    [42259,"2021-05-29T09:28:27","10,28","269,55"],
    [42260,"2021-05-29T09:30:26","11,73","265,39"],
    [42261,"2021-05-29T09:30:29","10,84","265,39"],
    [42262,"2021-05-29T09:32:28","12,07","278,84"],
    [42263,"2021-05-29T09:32:31","12,67","278,84"],
    [42264,"2021-05-29T09:34:30","10,46","257,59"],
    [42265,"2021-05-29T09:34:33","14,01","257,59"],
    [42266,"2021-05-29T09:36:31","13,93","265,4"],
    [42267,"2021-05-29T09:36:34","13,61","265,4"],
    [42268,"2021-05-29T09:38:31","10,48","249,07"],
    [42269,"2021-05-29T09:38:34","11,07","249,07"],
    [42270,"2021-05-29T09:40:34","10,24","264,12"],
    [42271,"2021-05-29T09:40:37","10,23","264,12"],
    [42272,"2021-05-29T09:42:36","10,81","265,93"],
    [42273,"2021-05-29T09:42:39","11,6","265,93"],
    [42274,"2021-05-29T09:44:38","15,25","275,66"],
    [42275,"2021-05-29T09:44:41","14,04","275,66"],
    [42276,"2021-05-29T09:46:40","13,16","254,4"],
    [42277,"2021-05-29T09:46:43","12,95","254,4"],
    [42278,"2021-05-29T09:48:40","12,75","271,71"],
    [42279,"2021-05-29T09:48:43","12,45","271,71"],
    [42280,"2021-05-29T09:50:40","10,39","272,92"],
    [42281,"2021-05-29T09:50:43","12,83","272,92"],
    [42282,"2021-05-29T09:52:40","14,86","276,55"],
    [42283,"2021-05-29T09:52:43","17,36","276,55"],
    [42284,"2021-05-29T09:54:41","14,68","262,3"],
    [42285,"2021-05-29T09:54:44","15,96","262,3"],
    [42286,"2021-05-29T09:56:43","15,25","255,29"],
    [42287,"2021-05-29T09:56:46","14,26","255,29"],
    [42288,"2021-05-29T09:58:45","16,79","273,24"],
    [42289,"2021-05-29T09:58:48","12,81","273,24"],
    [42290,"2021-05-29T10:00:47","9,41","285,84"],
    [42291,"2021-05-29T10:00:50","13,49","285,84"],
    [42292,"2021-05-29T10:02:50","13,87","266,72"],
    [42293,"2021-05-29T10:02:53","12,59","266,72"],
    [42294,"2021-05-29T10:04:51","12,76","268,27"],
    [42295,"2021-05-29T10:04:54","11,94","268,27"],
    [42296,"2021-05-29T10:06:53","8,13","246,98"],
    [42297,"2021-05-29T10:06:56","9,78","246,98"],
    [42298,"2021-05-29T10:08:56","17,28","265,42"],
    [42299,"2021-05-29T10:08:59","16,1","265,42"],
    [42300,"2021-05-29T10:10:57","9,32","268,74"],
    [42301,"2021-05-29T10:11:00","8,66","268,74"],
    [42302,"2021-05-29T10:13:00","14,51","266,31"],
    [42303,"2021-05-29T10:13:03","13,35","266,31"],
    [42304,"2021-05-29T10:15:01","13,01","257,89"],
    [42305,"2021-05-29T10:15:04","11,14","257,89"],
    [42306,"2021-05-29T10:17:01","10,06","253,26"],
    [42307,"2021-05-29T10:17:04","8,85","253,26"],
    [42308,"2021-05-29T10:19:03","17,49","216,92"],
    [42309,"2021-05-29T10:19:06","21,1","216,92"],
    [42310,"2021-05-29T10:21:06","21,12","242,88"],
    [42311,"2021-05-29T10:21:09","21,38","242,88"],
    [42312,"2021-05-29T10:23:09","20,08","235,89"],
    [42313,"2021-05-29T10:23:12","18,26","235,89"],
    [42314,"2021-05-29T10:25:11","24,68","247,95"],
    [42315,"2021-05-29T10:25:14","24,62","247,95"],
    [42316,"2021-05-29T10:27:12","26,04","232,81"],
    [42317,"2021-05-29T10:27:15","25,39","232,81"],
    [42318,"2021-05-29T10:29:14","21,86","233,94"],
    [42319,"2021-05-29T10:29:17","20,32","233,94"],
    [42320,"2021-05-29T10:31:15","27,18","229,61"],
    [42321,"2021-05-29T10:31:18","24,35","229,61"],
    [42322,"2021-05-29T10:33:16","16,18","237,86"],
    [42323,"2021-05-29T10:33:19","18,25","237,86"],
    [42324,"2021-05-29T10:35:19","15,73","248,56"],
    [42325,"2021-05-29T10:35:22","19,84","248,56"],
    [42326,"2021-05-29T10:37:21","22,4","247,11"],
    [42327,"2021-05-29T10:37:24","20,55","247,11"],
    [42328,"2021-05-29T10:38:20","22,31","241,42"],
    [42329,"2021-05-29T10:38:23","30,01","241,42"],
    [42330,"2021-05-29T10:38:29","26,27","241,42"],
    [42331,"2021-05-29T10:40:28","20,05","248,81"],
    [42332,"2021-05-29T10:40:31","21,59","248,81"],
    [42333,"2021-05-29T10:42:30","22,06","260,12"],
    [42334,"2021-05-29T10:42:33","20,48","260,12"],
    [42335,"2021-05-29T10:44:31","26,19","232,84"],
    [42336,"2021-05-29T10:44:34","24,4","232,84"],
    [42337,"2021-05-29T10:45:10","20,27","232,84"],
    [42338,"2021-05-29T10:45:13","32,05","232,84"],
    [42339,"2021-05-29T10:45:16","18,92","232,84"],
    [42340,"2021-05-29T10:47:15","25,04","227,9"],
    [42341,"2021-05-29T10:47:18","23,78","227,9"],
    [42342,"2021-05-29T10:49:18","23,29","245,89"],
    [42343,"2021-05-29T10:49:21","21,89","245,89"],
    [42344,"2021-05-29T10:51:19","27,1","231,72"],
    [42345,"2021-05-29T10:51:22","25,03","231,72"],
    [42346,"2021-05-29T10:52:50","24,31","236,89"],
    [42347,"2021-05-29T10:52:53","34,35","236,89"],
    [42348,"2021-05-29T10:52:56","29,14","236,89"],
    [42349,"2021-05-29T10:53:02","27,07","236,89"],
    [42350,"2021-05-29T10:53:05","30,75","236,89"],
    [42351,"2021-05-29T10:53:08","27,52","236,89"],
    [42352,"2021-05-29T10:55:05","12,35","240,32"],
    [42353,"2021-05-29T10:55:08","21,63","240,32"],
    [42354,"2021-05-29T10:55:18","27,26","240,32"],
    [42355,"2021-05-29T10:55:21","31,05","240,32"],
    [42356,"2021-05-29T10:55:24","23,92","240,32"],
    [42357,"2021-05-29T10:56:06","26,36","240,32"],
    [42358,"2021-05-29T10:56:09","31,42","240,32"],
    [42359,"2021-05-29T10:56:12","24,34","240,32"],
    [42360,"2021-05-29T10:57:30","22,75","228,42"],
    [42361,"2021-05-29T10:57:34","31,67","228,42"],
    [42362,"2021-05-29T10:57:37","27,95","228,42"],
    [42363,"2021-05-29T10:57:43","29,86","228,42"],
    [42364,"2021-05-29T10:57:46","30,56","228,42"],
    [42365,"2021-05-29T10:57:49","31,76","228,42"],
    [42366,"2021-05-29T10:57:52","27,26","228,42"],
    [42367,"2021-05-29T10:59:52","28,64","200,9"],
    [42368,"2021-05-29T10:59:55","29,04","200,9"],
    [42369,"2021-05-29T11:00:01","29,26","200,9"],
    [42370,"2021-05-29T11:00:04","30,27","200,9"],
    [42371,"2021-05-29T11:00:07","24,91","200,9"],
    [42372,"2021-05-29T11:02:04","16,69","232,74"],
    [42373,"2021-05-29T11:02:07","19,78","232,74"],
    [42374,"2021-05-29T11:04:07","24,98","243,88"],
    [42375,"2021-05-29T11:04:10","21,44","243,88"],
    [42376,"2021-05-29T11:04:31","26,77","245,33"],
    [42377,"2021-05-29T11:04:44","34,09","245,33"],
    [42378,"2021-05-29T11:04:47","26,61","245,33"],
    [42379,"2021-05-29T11:06:47","20,23","240,96"],
    [42380,"2021-05-29T11:06:50","18,32","240,96"],
    [42381,"2021-05-29T11:08:48","21,66","249,9"],
    [42382,"2021-05-29T11:08:51","23,27","249,9"],
    [42383,"2021-05-29T11:10:50","20,38","222,1"],
    [42384,"2021-05-29T11:10:53","24,01","222,1"],
    [42385,"2021-05-29T11:12:52","24,05","238,93"],
    [42386,"2021-05-29T11:12:55","24,71","238,93"],
    [42387,"2021-05-29T11:14:10","19,67","238,93"],
    [42388,"2021-05-29T11:14:13","31,74","238,93"],
    [42389,"2021-05-29T11:14:16","28,02","238,93"],
    [42390,"2021-05-29T11:16:13","27,13","241,65"],
    [42391,"2021-05-29T11:16:16","29,78","241,65"],
    [42392,"2021-05-29T11:17:02","22,65","248,35"],
    [42393,"2021-05-29T11:17:05","31,01","248,35"],
    [42394,"2021-05-29T11:17:08","25,11","248,35"],
    [42395,"2021-05-29T11:19:08","12,61","245,9"],
    [42396,"2021-05-29T11:19:11","13,15","245,9"],
    [42397,"2021-05-29T11:21:09","23,88","232,7"],
    [42398,"2021-05-29T11:21:19","16,39","232,7"],
    [42399,"2021-05-29T11:21:22","28,03","232,7"],
    [42400,"2021-05-29T11:21:25","30,15","232,7"],
    [42401,"2021-05-29T11:21:28","25,39","232,7"],
    [42402,"2021-05-29T11:21:31","32,03","232,7"],
    [42403,"2021-05-29T11:21:34","21,41","232,7"],
    [42404,"2021-05-29T11:22:42","21,22","232,7"],
    [42405,"2021-05-29T11:22:47","30,09","233,5"],
    [42406,"2021-05-29T11:22:50","23,46","209,18"],
    [42407,"2021-05-29T11:24:48","19,2","250,59"],
    [42408,"2021-05-29T11:24:56","25,49","239,21"],
    [42409,"2021-05-29T11:26:56","16,24","234,33"],
    [42410,"2021-05-29T11:26:59","15,37","240,75"],
    [42411,"2021-05-29T11:28:56","17,08","238,5"],
    [42412,"2021-05-29T11:28:59","19,2","232,49"],
    [42413,"2021-05-29T11:30:56","16,85","224,97"],
    [42414,"2021-05-29T11:30:59","15,99","241,14"],
    [42415,"2021-05-29T11:32:58","22,1","242,86"],
    [42416,"2021-05-29T11:33:01","22,82","243,86"],
    [42417,"2021-05-29T11:34:59","18,19","237,44"],
    [42418,"2021-05-29T11:35:02","15,89","241,86"],
    [42419,"2021-05-29T11:37:02","21,47","241,56"],
    [42420,"2021-05-29T11:37:05","19,73","234,25"],
    [42421,"2021-05-29T11:39:03","21,12","240,79"],
    [42422,"2021-05-29T11:39:06","23,25","235,57"],
    [42423,"2021-05-29T11:41:05","12,28","256,68"],
    [42424,"2021-05-29T11:41:08","16,49","230,96"],
    [42425,"2021-05-29T11:42:49","29,21","230,96"],
    [42426,"2021-05-29T11:42:52","31,38","230,96"],
    [42427,"2021-05-29T11:42:55","29,65","230,96"],
    [42428,"2021-05-29T11:43:53","20,51","250,78"],
    [42429,"2021-05-29T11:43:56","30,07","250,78"],
    [42430,"2021-05-29T11:43:59","25,48","250,78"],
    [42431,"2021-05-29T11:45:57","21,17","236,85"],
    [42432,"2021-05-29T11:46:00","16,89","236,85"],
    [42433,"2021-05-29T11:47:59","22,37","243,12"],
    [42434,"2021-05-29T11:48:02","19,15","243,12"],
    [42435,"2021-05-29T11:48:57","22,46","243,12"],
    [42436,"2021-05-29T11:49:00","30,28","243,12"],
    [42437,"2021-05-29T11:49:03","28,98","243,12"],
    [42438,"2021-05-29T11:51:02","24,58","239,42"],
    [42439,"2021-05-29T11:51:05","27,31","239,42"],
    [42440,"2021-05-29T11:53:03","27,21","256,67"],
    [42441,"2021-05-29T11:53:06","28,11","256,67"],
    [42442,"2021-05-29T11:53:55","21,44","244,74"],
    [42443,"2021-05-29T11:53:58","30,64","244,74"],
    [42444,"2021-05-29T11:54:01","29,59","244,74"],
    [42445,"2021-05-29T11:54:04","29,21","244,74"],
    [42446,"2021-05-29T11:54:07","33,03","244,74"],
    [42447,"2021-05-29T11:54:10","31,31","244,74"],
    [42448,"2021-05-29T11:54:13","28,93","244,74"],
    [42449,"2021-05-29T11:54:16","31,82","244,74"],
    [42450,"2021-05-29T11:54:19","21,08","244,74"],
    [42451,"2021-05-29T11:55:30","29,98","247,14"],
    [42452,"2021-05-29T11:55:33","30,36","247,14"],
    [42453,"2021-05-29T11:55:39","25,76","247,14"],
    [42454,"2021-05-29T11:55:45","21,23","247,14"],
    [42455,"2021-05-29T11:55:48","32,34","247,14"],
    [42456,"2021-05-29T11:55:51","28,75","247,14"],
    [42457,"2021-05-29T11:56:06","20,83","247,14"],
    [42458,"2021-05-29T11:56:09","31,01","247,14"],
    [42459,"2021-05-29T11:56:12","23,05","247,14"],
    [42460,"2021-05-29T11:56:27","29,28","247,14"],
    [42461,"2021-05-29T11:56:30","31,02","247,14"],
    [42462,"2021-05-29T11:56:33","26,63","247,14"],
    [42463,"2021-05-29T11:56:45","21,32","247,14"],
    [42464,"2021-05-29T11:56:48","30,01","247,14"],
    [42465,"2021-05-29T11:56:51","34,07","247,14"],
    [42466,"2021-05-29T11:56:54","25,32","247,14"],
    [42467,"2021-05-29T11:58:00","27,68","252,91"],
    [42468,"2021-05-29T11:58:03","30,41","252,91"],
    [42469,"2021-05-29T11:58:06","27,61","252,91"],
    [42470,"2021-05-29T12:00:05","17,25","244,68"],
    [42471,"2021-05-29T12:00:08","14,69","244,68"],
    [42472,"2021-05-29T12:01:30","26,77","206,75"],
    [42473,"2021-05-29T12:01:33","30,11","206,75"],
    [42474,"2021-05-29T12:01:36","23,63","206,75"],
    [42475,"2021-05-29T12:02:18","21,22","206,75"],
    [42476,"2021-05-29T12:02:21","31,37","206,75"],
    [42477,"2021-05-29T12:02:24","19,74","206,75"],
    [42478,"2021-05-29T12:03:48","28,51","232,3"],
    [42479,"2021-05-29T12:03:51","31,39","232,3"],
    [42480,"2021-05-29T12:03:54","37,27","232,3"],
    [42481,"2021-05-29T12:04:01","23,22","232,3"],
    [42482,"2021-05-29T12:04:04","33,91","232,3"],
    [42483,"2021-05-29T12:04:13","33,05","232,3"],
    [42484,"2021-05-29T12:04:16","28,21","232,3"],
    [42485,"2021-05-29T12:04:19","32,4","232,3"],
    [42486,"2021-05-29T12:04:37","34,4","232,3"],
    [42487,"2021-05-29T12:04:41","27,31","232,3"],
    [42488,"2021-05-29T12:04:59","27,88","232,3"],
    [42489,"2021-05-29T12:05:02","30,34","232,3"],
    [42490,"2021-05-29T12:05:05","22,57","232,3"],
    [42491,"2021-05-29T12:05:08","20,95","232,3"],
    [42492,"2021-05-29T12:05:11","30,95","232,3"],
    [42493,"2021-05-29T12:05:17","31,52","232,3"],
    [42494,"2021-05-29T12:05:20","22,76","232,3"],
    [42495,"2021-05-29T12:05:53","16,95","225,96"],
    [42496,"2021-05-29T12:06:06","30,08","225,96"],
    [42497,"2021-05-29T12:06:09","23,32","225,96"],
    [42498,"2021-05-29T12:06:12","31,24","225,96"],
    [42499,"2021-05-29T12:06:15","28,18","225,96"],
    [42500,"2021-05-29T12:06:21","27,58","225,96"],
    [42501,"2021-05-29T12:06:24","30,54","225,96"],
    [42502,"2021-05-29T12:06:27","23,12","225,96"],
    [42503,"2021-05-29T12:06:30","33,35","225,96"],
    [42504,"2021-05-29T12:06:33","25,07","225,96"],
    [42505,"2021-05-29T12:06:36","32,37","225,96"],
    [42506,"2021-05-29T12:06:39","28,55","225,96"],
    [42507,"2021-05-29T12:06:42","23,23","225,96"],
    [42508,"2021-05-29T12:06:45","31,66","225,96"],
    [42509,"2021-05-29T12:06:48","32,07","225,96"],
    [42510,"2021-05-29T12:06:51","23,14","225,96"],
    [42511,"2021-05-29T12:07:05","19,87","225,96"],
    [42512,"2021-05-29T12:07:08","32,13","225,96"],
    [42513,"2021-05-29T12:07:29","31,11","240,03"],
    [42514,"2021-05-29T12:07:33","25,54","240,03"],
    [42515,"2021-05-29T12:09:30","11,49","271,04"],
    [42516,"2021-05-29T12:09:33","10,22","271,04"],
    [42517,"2021-05-29T12:11:32","15,42","286,26"],
    [42518,"2021-05-29T12:11:35","13,19","286,26"],
    [42519,"2021-05-29T12:13:33","9,28","250,06"],
    [42520,"2021-05-29T12:13:36","9,46","250,06"],
    [42521,"2021-05-29T12:15:35","16,4","267,18"],
    [42522,"2021-05-29T12:15:38","18,77","267,18"],
    [42523,"2021-05-29T12:17:36","11,93","249,68"],
    [42524,"2021-05-29T12:17:39","18,97","249,68"],
    [42525,"2021-05-29T12:19:38","19,64","253,19"],
    [42526,"2021-05-29T12:19:41","14,17","253,19"],
    [42527,"2021-05-29T12:21:41","20,12","243,72"],
    [42528,"2021-05-29T12:21:44","18,64","243,72"],
    [42529,"2021-05-29T12:23:42","17,68","231,85"],
    [42530,"2021-05-29T12:23:45","14,08","231,85"],
    [42531,"2021-05-29T12:24:31","24,74","231,85"],
    [42532,"2021-05-29T12:24:34","33,94","231,85"],
    [42533,"2021-05-29T12:24:37","25,11","231,85"],
    [42534,"2021-05-29T12:26:34","19,4","227,24"],
    [42535,"2021-05-29T12:26:37","20,34","227,24"],
    [42536,"2021-05-29T12:28:35","25,33","250,23"],
    [42537,"2021-05-29T12:28:38","26,57","250,23"],
    [42538,"2021-05-29T12:30:38","16,14","244,31"],
    [42539,"2021-05-29T12:30:41","13,83","244,31"],
    [42540,"2021-05-29T12:31:17","25,37","244,31"],
    [42541,"2021-05-29T12:31:20","32,77","244,31"],
    [42542,"2021-05-29T12:31:23","24,65","244,31"],
    [42543,"2021-05-29T12:33:15","24,65","231,23"],
    [42544,"2021-05-29T12:33:27","18,62","231,23"],
    [42545,"2021-05-29T12:35:13","19,66","246,47"],
    [42546,"2021-05-29T12:35:16","33,38","246,47"],
    [42547,"2021-05-29T12:35:19","27,3","246,47"],
    [42548,"2021-05-29T12:37:18","22,49","233,47"],
    [42549,"2021-05-29T12:37:21","22,62","233,47"],
    [42550,"2021-05-29T12:39:20","20,61","221,61"],
    [42551,"2021-05-29T12:39:23","22,08","221,61"],
    [42552,"2021-05-29T12:41:11","22,34","258,01"],
    [42553,"2021-05-29T12:41:14","31,78","258,01"],
    [42554,"2021-05-29T12:41:23","30,43","258,01"],
    [42555,"2021-05-29T12:41:26","28,05","258,01"],
    [42556,"2021-05-29T12:43:24","21,47","240,06"],
    [42557,"2021-05-29T12:43:27","20,21","240,06"],
    [42558,"2021-05-29T12:43:34","29,63","240,06"],
    [42559,"2021-05-29T12:43:37","30,71","240,06"],
    [42560,"2021-05-29T12:43:40","23,08","240,06"],
    [42561,"2021-05-29T12:43:43","31,44","240,06"],
    [42562,"2021-05-29T12:43:46","32,16","240,06"],
    [42563,"2021-05-29T12:43:49","29,24","240,06"],
    [42564,"2021-05-29T12:44:23","26,86","235,89"],
    [42565,"2021-05-29T12:44:26","33,23","235,89"],
    [42566,"2021-05-29T12:44:32","32,91","235,89"],
    [42567,"2021-05-29T12:44:35","29,8","235,89"],
    [42568,"2021-05-29T12:44:38","33,61","235,89"],
    [42569,"2021-05-29T12:44:41","38,73","235,89"],
    [42570,"2021-05-29T12:44:44","29,45","235,89"],
    [42571,"2021-05-29T12:44:47","30,69","235,89"],
    [42572,"2021-05-29T12:44:50","29,65","235,89"],
    [42573,"2021-05-29T12:45:31","28,69","235,89"],
    [42574,"2021-05-29T12:45:34","30,82","235,89"],
    [42575,"2021-05-29T12:45:37","26,09","235,89"],
    [42576,"2021-05-29T12:45:40","23,08","235,89"],
    [42577,"2021-05-29T12:45:43","31,4","235,89"],
    [42578,"2021-05-29T12:45:46","27,99","235,89"],
    [42579,"2021-05-29T12:45:49","30,31","235,89"],
    [42580,"2021-05-29T12:45:52","25,87","243,07"],
    [42581,"2021-05-29T12:46:14","17","237,3"],
    [42582,"2021-05-29T12:46:17","30,69","237,3"],
    [42583,"2021-05-29T12:46:23","31,95","237,3"],
    [42584,"2021-05-29T12:46:26","25,74","237,3"],
    [42585,"2021-05-29T12:46:38","28,99","237,3"],
    [42586,"2021-05-29T12:46:41","31,74","237,3"],
    [42587,"2021-05-29T12:46:53","31,86","237,3"],
    [42588,"2021-05-29T12:46:56","24,4","237,3"],
    [42589,"2021-05-29T12:46:59","26,72","237,3"],
    [42590,"2021-05-29T12:47:02","31,88","237,3"],
    [42591,"2021-05-29T12:47:05","24,2","237,3"],
    [42592,"2021-05-29T12:48:26","29,2","239,6"],
    [42593,"2021-05-29T12:48:29","30,78","239,6"],
    [42594,"2021-05-29T12:48:32","29,79","239,6"],
    [42595,"2021-05-29T12:48:35","29,44","239,6"],
    [42596,"2021-05-29T12:48:38","30,2","239,6"],
    [42597,"2021-05-29T12:48:58","32,94","239,6"],
    [42598,"2021-05-29T12:49:01","26,07","239,6"],
    [42599,"2021-05-29T12:49:04","31,17","239,6"],
    [42600,"2021-05-29T12:49:07","29,95","239,6"],
    [42601,"2021-05-29T12:51:02","24,95","243,57"],
    [42602,"2021-05-29T12:51:05","32,14","243,57"],
    [42603,"2021-05-29T12:51:08","29,69","243,57"],
    [42604,"2021-05-29T12:51:35","27,5","243,57"],
    [42605,"2021-05-29T12:51:38","32,8","243,57"],
    [42606,"2021-05-29T12:51:41","26,08","243,57"],
    [42607,"2021-05-29T12:53:40","26,99","236"],
    [42608,"2021-05-29T12:53:43","21,08","236"],
    [42609,"2021-05-29T12:55:07","29,83","217,98"],
    [42610,"2021-05-29T12:55:10","30,12","217,98"],
    [42611,"2021-05-29T12:55:13","25,49","217,98"],
    [42612,"2021-05-29T12:56:22","29,61","237,42"],
    [42613,"2021-05-29T12:56:25","30,26","237,42"],
    [42614,"2021-05-29T12:56:28","27,62","237,42"],
    [42615,"2021-05-29T12:56:31","33,96","237,42"],
    [42616,"2021-05-29T12:56:34","34,64","237,42"],
    [42617,"2021-05-29T12:56:37","25,27","237,42"],
    [42618,"2021-05-29T12:57:02","27,34","237,42"],
    [42619,"2021-05-29T12:57:05","35,74","237,42"],
    [42620,"2021-05-29T12:57:20","33,27","237,42"],
    [42621,"2021-05-29T12:57:23","29,4","237,42"],
    [42622,"2021-05-29T12:57:26","35,02","237,42"],
    [42623,"2021-05-29T12:57:35","30,26","237,42"],
    [42624,"2021-05-29T12:57:38","29,39","237,42"],
    [42625,"2021-05-29T12:57:41","26,18","237,42"],
    [42626,"2021-05-29T12:57:44","32,24","237,42"],
    [42627,"2021-05-29T12:57:52","32,19","237,42"],
    [42628,"2021-05-29T12:57:55","29,98","237,42"],
    [42629,"2021-05-29T12:58:07","28,47","235,46"],
    [42630,"2021-05-29T12:58:10","32,19","235,46"],
    [42631,"2021-05-29T12:58:13","33,43","235,46"],
    [42632,"2021-05-29T12:58:16","27,36","235,46"],
    [42633,"2021-05-29T12:58:19","33,13","235,46"],
    [42634,"2021-05-29T12:58:22","29,25","235,46"],
    [42635,"2021-05-29T12:58:40","21,18","235,46"],
    [42636,"2021-05-29T12:58:43","33,75","235,46"],
    [42637,"2021-05-29T12:58:52","32,34","235,46"],
    [42638,"2021-05-29T12:58:55","24,9","235,46"],
    [42639,"2021-05-29T12:58:58","36,2","235,46"],
    [42640,"2021-05-29T12:59:31","30,5","235,46"],
    [42641,"2021-05-29T12:59:34","29,26","235,46"],
    [42642,"2021-05-29T12:59:37","30,34","235,46"],
    [42643,"2021-05-29T12:59:40","29,06","235,46"],
    [42644,"2021-05-29T12:59:46","29,57","235,46"],
    [42645,"2021-05-29T12:59:54","32","235,46"],
    [42646,"2021-05-29T13:00:00","32,45","235,46"],
    [42647,"2021-05-29T13:00:03","24,61","235,46"],
    [42648,"2021-05-29T13:00:53","27,05","253"],
    [42649,"2021-05-29T13:00:56","33,97","253"],
    [42650,"2021-05-29T13:01:05","31,34","253"],
    [42651,"2021-05-29T13:01:08","28,49","253"],
    [42652,"2021-05-29T13:01:14","23,55","253"],
    [42653,"2021-05-29T13:01:17","32,32","253"],
    [42654,"2021-05-29T13:01:20","30,2","253"],
    [42655,"2021-05-29T13:01:23","28,73","253"],
    [42656,"2021-05-29T13:01:32","17,55","253"],
    [42657,"2021-05-29T13:01:35","30,2","253"],
    [42658,"2021-05-29T13:01:38","29,14","253"],
    [42659,"2021-05-29T13:03:37","16,74","249,47"],
    [42660,"2021-05-29T13:03:40","14,98","249,47"],
    [42661,"2021-05-29T13:04:55","23,84","248,02"],
    [42662,"2021-05-29T13:04:58","32","248,02"],
    [42663,"2021-05-29T13:05:04","33,93","248,02"],
    [42664,"2021-05-29T13:05:07","29,88","248,02"],
    [42665,"2021-05-29T13:06:19","25,97","242,6"],
    [42666,"2021-05-29T13:06:22","30,33","242,6"],
    [42667,"2021-05-29T13:06:26","30,59","242,6"],
    [42668,"2021-05-29T13:06:29","28,17","242,6"],
    [42669,"2021-05-29T13:06:41","29,92","242,6"],
    [42670,"2021-05-29T13:06:44","30,98","242,6"],
    [42671,"2021-05-29T13:06:47","28,24","242,6"],
    [42672,"2021-05-29T13:06:54","26,23","242,6"],
    [42673,"2021-05-29T13:06:57","31,82","242,6"],
    [42674,"2021-05-29T13:07:09","35","242,6"],
    [42675,"2021-05-29T13:07:12","26,35","242,6"],
    [42676,"2021-05-29T13:07:15","35","242,6"],
    [42677,"2021-05-29T13:07:18","27","242,6"],
    [42678,"2021-05-29T13:07:21","26,86","242,6"],
    [42679,"2021-05-29T13:07:24","37,33","242,6"],
    [42680,"2021-05-29T13:07:30","34,3","242,6"],
    [42681,"2021-05-29T13:07:34","28,42","242,6"],
    [42682,"2021-05-29T13:07:37","33,27","242,6"],
    [42683,"2021-05-29T13:07:40","29,99","242,6"],
    [42684,"2021-05-29T13:08:02","24,24","242,6"],
    [42685,"2021-05-29T13:08:05","32,78","242,6"],
    [42686,"2021-05-29T13:08:08","34,51","251,35"],
    [42687,"2021-05-29T13:08:11","25,29","247,23"],
    [42688,"2021-05-29T13:08:17","27,32","247,23"],
    [42689,"2021-05-29T13:08:20","34,09","247,23"],
    [42690,"2021-05-29T13:08:23","26,29","247,23"],
    [42691,"2021-05-29T13:09:10","29,5","247,23"],
    [42692,"2021-05-29T13:09:13","31,42","247,23"],
    [42693,"2021-05-29T13:09:16","32,33","247,23"],
    [42694,"2021-05-29T13:09:19","29,35","247,23"],
    [42695,"2021-05-29T13:09:22","32,35","247,23"],
    [42696,"2021-05-29T13:09:25","28,23","247,23"],
    [42697,"2021-05-29T13:09:28","33,87","247,23"],
    [42698,"2021-05-29T13:09:31","34,99","247,23"],
    [42699,"2021-05-29T13:09:36","29,48","247,23"],
    [42700,"2021-05-29T13:09:39","35,92","247,23"],
    [42701,"2021-05-29T13:09:45","35,55","247,23"],
    [42702,"2021-05-29T13:09:48","29,74","247,23"],
    [42703,"2021-05-29T13:09:51","30,75","247,23"],
    [42704,"2021-05-29T13:09:54","26,78","247,23"],
    [42705,"2021-05-29T13:10:10","23,08","242,9"],
    [42706,"2021-05-29T13:10:13","31,76","234,41"],
    [42707,"2021-05-29T13:10:16","29,3","234,41"],
    [42708,"2021-05-29T13:11:28","29,11","234,41"],
    [42709,"2021-05-29T13:11:31","30,86","234,41"],
    [42710,"2021-05-29T13:11:34","28,05","234,41"],
    [42711,"2021-05-29T13:12:02","23,21","234,41"],
    [42712,"2021-05-29T13:12:05","30,46","234,41"],
    [42713,"2021-05-29T13:12:13","30,52","234,41"],
    [42714,"2021-05-29T13:12:15","27,7","234,44"],
    [42715,"2021-05-29T13:12:18","33,28","236,74"],
    [42716,"2021-05-29T13:12:27","30,58","236,74"],
    [42717,"2021-05-29T13:12:30","28,63","236,74"],
    [42718,"2021-05-29T13:12:33","32,69","236,74"],
    [42719,"2021-05-29T13:12:36","27","236,74"],
    [42720,"2021-05-29T13:12:39","30,8","236,74"],
    [42721,"2021-05-29T13:12:42","25,13","236,74"],
    [42722,"2021-05-29T13:13:00","23,18","236,74"],
    [42723,"2021-05-29T13:13:03","38,44","236,74"],
    [42724,"2021-05-29T13:13:09","34,19","236,74"],
    [42725,"2021-05-29T13:13:12","29,41","236,74"],
    [42726,"2021-05-29T13:13:15","31,7","236,74"],
    [42727,"2021-05-29T13:13:18","24,42","236,74"],
    [42728,"2021-05-29T13:13:27","30,76","236,74"],
    [42729,"2021-05-29T13:13:30","32,99","236,74"],
    [42730,"2021-05-29T13:13:33","26,79","236,74"],
    [42731,"2021-05-29T13:13:36","35,96","236,74"],
    [42732,"2021-05-29T13:13:39","24,88","236,74"],
    [42733,"2021-05-29T13:14:00","25,42","236,74"],
    [42734,"2021-05-29T13:14:03","32,1","236,74"],
    [42735,"2021-05-29T13:14:06","29,82","236,74"],
    [42736,"2021-05-29T13:14:09","31,99","236,74"],
    [42737,"2021-05-29T13:14:15","30,66","237,22"],
    [42738,"2021-05-29T13:14:18","26,04","235,5"],
    [42739,"2021-05-29T13:14:29","21,79","235,5"],
    [42740,"2021-05-29T13:14:32","34,76","235,5"],
    [42741,"2021-05-29T13:14:35","32,55","235,5"],
    [42742,"2021-05-29T13:14:38","26,89","235,5"],
    [42743,"2021-05-29T13:14:50","21,22","235,5"],
    [42744,"2021-05-29T13:14:53","31,24","235,5"],
    [42745,"2021-05-29T13:14:56","29,15","235,5"],
    [42746,"2021-05-29T13:15:08","25,83","235,5"],
    [42747,"2021-05-29T13:15:11","30,17","235,5"],
    [42748,"2021-05-29T13:15:14","19,8","235,5"],
    [42749,"2021-05-29T13:16:41","21,98","230,6"],
    [42750,"2021-05-29T13:16:44","32,66","230,6"],
    [42751,"2021-05-29T13:16:47","23,46","230,6"],
    [42752,"2021-05-29T13:17:02","23,63","230,6"],
    [42753,"2021-05-29T13:17:05","30,93","230,6"],
    [42754,"2021-05-29T13:17:08","28,91","230,6"],
    [42755,"2021-05-29T13:18:06","17,1","230,6"],
    [42756,"2021-05-29T13:18:09","32,2","230,6"],
    [42757,"2021-05-29T13:18:12","21,47","230,6"],
    [42758,"2021-05-29T13:18:15","32,69","230,6"],
    [42759,"2021-05-29T13:18:18","39,97","230,6"],
    [42760,"2021-05-29T13:18:21","29,87","231,6"],
    [42761,"2021-05-29T13:18:24","33,04","234,21"],
    [42762,"2021-05-29T13:18:27","19,87","234,21"],
    [42763,"2021-05-29T13:18:45","25,22","234,21"],
    [42764,"2021-05-29T13:18:48","34,39","234,21"],
    [42765,"2021-05-29T13:19:12","32,09","234,21"],
    [42766,"2021-05-29T13:19:15","24,08","234,21"],
    [42767,"2021-05-29T13:21:15","21,41","241,85"],
    [42768,"2021-05-29T13:21:18","24,51","241,85"],
    [42769,"2021-05-29T13:22:47","16,75","232,8"],
    [42770,"2021-05-29T13:22:55","33,04","232,8"],
    [42771,"2021-05-29T13:23:04","19,73","232,8"],
    [42772,"2021-05-29T13:23:19","28,78","232,8"],
    [42773,"2021-05-29T13:23:22","30,17","232,8"],
    [42774,"2021-05-29T13:23:31","30,94","232,8"],
    [42775,"2021-05-29T13:23:34","24,26","232,8"],
    [42776,"2021-05-29T13:23:40","32,1","232,8"],
    [42777,"2021-05-29T13:23:43","31,33","232,8"],
    [42778,"2021-05-29T13:23:46","22,25","232,8"],
    [42779,"2021-05-29T13:23:58","25,37","232,8"],
    [42780,"2021-05-29T13:24:01","31,35","232,8"],
    [42781,"2021-05-29T13:24:04","32,68","232,8"],
    [42782,"2021-05-29T13:24:07","23,47","232,8"],
    [42783,"2021-05-29T13:24:13","29,13","232,8"],
    [42784,"2021-05-29T13:24:16","31,46","232,8"],
    [42785,"2021-05-29T13:24:19","31,73","232,8"],
    [42786,"2021-05-29T13:24:22","29,24","232,8"],
    [42787,"2021-05-29T13:24:25","30,07","232,8"],
    [42788,"2021-05-29T13:24:28","30,03","242,7"],
    [42789,"2021-05-29T13:24:31","29,99","237,27"],
    [42790,"2021-05-29T13:25:29","24,61","237,27"],
    [42791,"2021-05-29T13:25:32","31,49","237,27"],
    [42792,"2021-05-29T13:25:35","27,88","237,27"],
    [42793,"2021-05-29T13:25:44","26,67","237,27"],
    [42794,"2021-05-29T13:25:47","31,13","237,27"],
    [42795,"2021-05-29T13:25:50","23,28","237,27"],
    [42796,"2021-05-29T13:25:56","28,74","237,27"],
    [42797,"2021-05-29T13:25:59","30,65","237,27"],
    [42798,"2021-05-29T13:26:02","20,81","237,27"],
    [42799,"2021-05-29T13:26:18","25,68","237,27"],
    [42800,"2021-05-29T13:26:21","33,84","237,27"],
    [42801,"2021-05-29T13:26:27","34,57","237,27"],
    [42802,"2021-05-29T13:26:30","23,61","236,28"],
    [42803,"2021-05-29T13:27:09","28,76","235,05"],
    [42804,"2021-05-29T13:27:12","30,17","235,05"],
    [42805,"2021-05-29T13:27:18","26,13","235,05"],
    [42806,"2021-05-29T13:28:19","26,38","235,05"],
    [42807,"2021-05-29T13:28:22","30,09","235,05"],
    [42808,"2021-05-29T13:28:31","30,94","239,01"],
    [42809,"2021-05-29T13:28:35","28,36","241,61"],
    [42810,"2021-05-29T13:28:38","33,52","241,61"],
    [42811,"2021-05-29T13:28:41","23,62","241,61"],
    [42812,"2021-05-29T13:30:39","19,2","236,53"],
    [42813,"2021-05-29T13:30:42","19,9","236,53"],
    [42814,"2021-05-29T13:32:40","27,68","227,65"],
    [42815,"2021-05-29T13:32:43","24,36","227,65"],
    [42816,"2021-05-29T13:33:57","21,41","227,65"],
    [42817,"2021-05-29T13:34:00","31,03","227,65"],
    [42818,"2021-05-29T13:34:03","25,97","227,65"],
    [42819,"2021-05-29T13:34:12","23,5","227,65"],
    [42820,"2021-05-29T13:34:15","37,12","227,65"],
    [42821,"2021-05-29T13:34:18","25,74","227,65"],
    [42822,"2021-05-29T13:36:16","22,78","239,6"],
    [42823,"2021-05-29T13:36:19","21,21","239,6"],
    [42824,"2021-05-29T13:38:14","24,95","232,68"],
    [42825,"2021-05-29T13:38:17","32,06","232,68"],
    [42826,"2021-05-29T13:38:26","30,3","232,68"],
    [42827,"2021-05-29T13:38:29","27,98","232,68"],
    [42828,"2021-05-29T13:38:57","22,09","251,89"],
    [42829,"2021-05-29T13:39:00","32,91","251,89"],
    [42830,"2021-05-29T13:39:03","32,74","251,89"],
    [42831,"2021-05-29T13:39:06","29,19","251,89"],
    [42832,"2021-05-29T13:39:09","30,12","251,89"],
    [42833,"2021-05-29T13:39:12","29,19","251,89"],
    [42834,"2021-05-29T13:40:10","24,54","251,89"],
    [42835,"2021-05-29T13:40:13","36,39","251,89"],
    [42836,"2021-05-29T13:40:16","29,13","251,89"],
    [42837,"2021-05-29T13:40:19","30,04","251,89"],
    [42838,"2021-05-29T13:40:34","30,17","251,89"],
    [42839,"2021-05-29T13:40:37","27,23","251,89"],
    [42840,"2021-05-29T13:40:40","34,72","238,49"],
    [42841,"2021-05-29T13:40:43","34,71","240,3"],
    [42842,"2021-05-29T13:40:47","26,13","240,3"],
    [42843,"2021-05-29T13:40:49","30,31","240,3"],
    [42844,"2021-05-29T13:40:55","31,31","240,3"],
    [42845,"2021-05-29T13:40:58","21,6","240,3"],
    [42846,"2021-05-29T13:41:01","29,86","240,3"],
    [42847,"2021-05-29T13:41:04","30,77","240,3"],
    [42848,"2021-05-29T13:41:07","33,62","240,3"],
    [42849,"2021-05-29T13:41:10","29,41","240,3"],
    [42850,"2021-05-29T13:41:16","28,73","240,3"],
    [42851,"2021-05-29T13:41:19","32,58","240,3"],
    [42852,"2021-05-29T13:41:25","31,98","240,3"],
    [42853,"2021-05-29T13:41:28","19,84","240,3"],
    [42854,"2021-05-29T13:41:31","31,31","240,3"],
    [42855,"2021-05-29T13:41:34","29,4","240,3"],
    [42856,"2021-05-29T13:41:43","24,49","240,3"],
    [42857,"2021-05-29T13:41:46","35,15","240,3"],
    [42858,"2021-05-29T13:41:49","28,27","240,3"],
    [42859,"2021-05-29T13:41:52","23,86","240,3"],
    [42860,"2021-05-29T13:41:55","33,62","240,3"],
    [42861,"2021-05-29T13:41:58","28,98","240,3"],
    [42862,"2021-05-29T13:42:01","34,13","240,3"],
    [42863,"2021-05-29T13:42:04","29","240,3"],
    [42864,"2021-05-29T13:44:02","20,57","241,59"],
    [42865,"2021-05-29T13:44:05","18,26","241,59"],
    [42866,"2021-05-29T13:44:27","29,66","241,59"],
    [42867,"2021-05-29T13:44:30","30,21","241,59"],
    [42868,"2021-05-29T13:44:36","31,65","241,59"],
    [42869,"2021-05-29T13:44:39","23,74","241,59"],
    [42870,"2021-05-29T13:44:48","26,04","251,22"],
    [42871,"2021-05-29T13:44:51","31,02","251,22"],
    [42872,"2021-05-29T13:44:54","25,11","251,22"],
    [42873,"2021-05-29T13:45:05","28,23","251,22"],
    [42874,"2021-05-29T13:45:08","34,24","251,22"],
    [42875,"2021-05-29T13:45:14","35,22","251,22"],
    [42876,"2021-05-29T13:45:17","24,23","251,22"],
    [42877,"2021-05-29T13:45:20","30,67","251,22"],
    [42878,"2021-05-29T13:45:23","24,39","251,22"],
    [42879,"2021-05-29T13:45:54","27,01","251,22"],
    [42880,"2021-05-29T13:45:57","31,36","251,22"],
    [42881,"2021-05-29T13:46:01","27,47","251,22"],
    [42882,"2021-05-29T13:46:07","29,34","251,22"],
    [42883,"2021-05-29T13:46:10","31,37","251,22"],
    [42884,"2021-05-29T13:46:13","26,8","251,22"],
    [42885,"2021-05-29T13:47:49","26,8","236,89"],
    [42886,"2021-05-29T13:47:52","31,4","236,89"],
    [42887,"2021-05-29T13:47:55","27,58","236,89"],
    [42888,"2021-05-29T13:48:04","18,93","236,89"],
    [42889,"2021-05-29T13:48:11","31,41","236,89"],
    [42890,"2021-05-29T13:48:17","30,57","236,89"],
    [42891,"2021-05-29T13:48:20","29,08","236,89"],
    [42892,"2021-05-29T13:48:23","34,49","236,89"],
    [42893,"2021-05-29T13:48:26","29,31","236,89"],
    [42894,"2021-05-29T13:48:35","24,13","236,89"],
    [42895,"2021-05-29T13:48:38","32,35","236,89"],
    [42896,"2021-05-29T13:49:13","30,02","243,43"],
    [42897,"2021-05-29T13:49:16","25,64","243,43"],
    [42898,"2021-05-29T13:49:22","29,29","243,43"],
    [42899,"2021-05-29T13:49:25","31,44","243,43"],
    [42900,"2021-05-29T13:49:28","23,92","243,43"],
    [42901,"2021-05-29T13:49:31","32,4","243,43"],
    [42902,"2021-05-29T13:49:34","34,54","243,43"],
    [42903,"2021-05-29T13:49:37","29,03","243,43"],
    [42904,"2021-05-29T13:49:49","20,46","243,43"],
    [42905,"2021-05-29T13:49:52","30,66","243,43"],
    [42906,"2021-05-29T13:49:55","29,36","243,43"],
    [42907,"2021-05-29T13:49:58","28,72","243,43"],
    [42908,"2021-05-29T13:50:01","30,31","243,43"],
    [42909,"2021-05-29T13:50:04","25,41","243,43"],
    [42910,"2021-05-29T13:50:52","28,82","248,95"],
    [42911,"2021-05-29T13:50:55","31,68","247,82"],
    [42912,"2021-05-29T13:50:58","36,63","247,82"],
    [42913,"2021-05-29T13:51:01","29,48","247,82"],
    [42914,"2021-05-29T13:51:04","27,06","247,82"],
    [42915,"2021-05-29T13:51:10","36,31","247,82"],
    [42916,"2021-05-29T13:51:19","30,47","247,82"],
    [42917,"2021-05-29T13:51:22","28,79","247,82"],
    [42918,"2021-05-29T13:51:25","30,05","247,82"],
    [42919,"2021-05-29T13:51:28","30,52","247,82"],
    [42920,"2021-05-29T13:51:31","28,3","247,82"],
    [42921,"2021-05-29T13:51:34","30,94","247,82"],
    [42922,"2021-05-29T13:51:37","24,6","247,82"],
    [42923,"2021-05-29T13:52:04","27,28","247,82"],
    [42924,"2021-05-29T13:52:10","30,27","247,82"],
    [42925,"2021-05-29T13:52:16","31,08","247,82"],
    [42926,"2021-05-29T13:52:19","29,89","247,82"],
    [42927,"2021-05-29T13:52:25","23,61","247,82"],
    [42928,"2021-05-29T13:52:28","30,93","247,82"],
    [42929,"2021-05-29T13:52:31","26,61","247,82"],
    [42930,"2021-05-29T13:52:58","27,62","236,29"],
    [42931,"2021-05-29T13:53:01","31,52","236,29"],
    [42932,"2021-05-29T13:53:07","30,88","236,29"],
    [42933,"2021-05-29T13:53:10","28,17","236,29"],
    [42934,"2021-05-29T13:53:28","22,32","236,29"],
    [42935,"2021-05-29T13:53:31","31,13","236,29"],
    [42936,"2021-05-29T13:53:34","32,49","236,29"],
    [42937,"2021-05-29T13:53:38","27,95","236,29"],
    [42938,"2021-05-29T13:53:48","29,4","236,29"],
    [42939,"2021-05-29T13:53:51","31,65","236,29"],
    [42940,"2021-05-29T13:53:54","26,36","236,29"],
    [42941,"2021-05-29T13:54:03","26,16","236,29"],
    [42942,"2021-05-29T13:54:06","30,39","236,29"],
    [42943,"2021-05-29T13:54:09","25,68","236,29"],
    [42944,"2021-05-29T13:55:06","23,32","268,26"],
    [42945,"2021-05-29T13:55:09","32,03","268,26"],
    [42946,"2021-05-29T13:55:12","25,12","268,26"],
    [42947,"2021-05-29T13:57:11","24,95","245,86"],
    [42948,"2021-05-29T13:57:14","22,76","245,86"],
    [42949,"2021-05-29T13:59:11","18,04","229,83"],
    [42950,"2021-05-29T13:59:14","25,65","229,83"],
    [42951,"2021-05-29T14:01:11","24,3","221,44"],
    [42952,"2021-05-29T14:01:14","25,93","221,44"],
    [42953,"2021-05-29T14:03:14","18,49","244,68"],
    [42954,"2021-05-29T14:03:17","28,68","244,68"],
    [42955,"2021-05-29T14:04:03","24,65","244,68"],
    [42956,"2021-05-29T14:04:08","31,54","244,68"],
    [42957,"2021-05-29T14:04:11","31,84","244,68"],
    [42958,"2021-05-29T14:04:14","27,18","244,68"],
    [42959,"2021-05-29T14:04:32","28,22","244,68"],
    [42960,"2021-05-29T14:04:35","30,11","244,68"],
    [42961,"2021-05-29T14:04:38","25,35","244,68"],
    [42962,"2021-05-29T14:04:41","29,05","244,68"],
    [42963,"2021-05-29T14:04:44","32,99","244,68"],
    [42964,"2021-05-29T14:04:47","25,9","244,68"],
    [42965,"2021-05-29T14:04:59","29","244,68"],
    [42966,"2021-05-29T14:05:02","34,13","244,68"],
    [42967,"2021-05-29T14:05:05","28,56","245,29"],
    [42968,"2021-05-29T14:05:14","26,64","247,73"],
    [42969,"2021-05-29T14:05:17","31","247,73"],
    [42970,"2021-05-29T14:05:20","34,03","247,73"],
    [42971,"2021-05-29T14:05:23","29,41","247,73"],
    [42972,"2021-05-29T14:05:42","28,8","247,73"],
    [42973,"2021-05-29T14:05:45","30,84","247,73"],
    [42974,"2021-05-29T14:05:48","26,37","247,73"],
    [42975,"2021-05-29T14:05:51","32,3","247,73"],
    [42976,"2021-05-29T14:05:54","29,76","247,73"],
    [42977,"2021-05-29T14:06:13","29,69","247,73"],
    [42978,"2021-05-29T14:06:20","30,66","247,73"],
    [42979,"2021-05-29T14:06:38","30,34","247,73"],
    [42980,"2021-05-29T14:06:44","29","247,73"],
    [42981,"2021-05-29T14:07:08","26,94","257,26"],
    [42982,"2021-05-29T14:07:11","31,35","252,2"],
    [42983,"2021-05-29T14:07:19","28,53","252,2"],
    [42984,"2021-05-29T14:08:10","17,54","252,2"],
    [42985,"2021-05-29T14:08:17","30,49","252,2"],
    [42986,"2021-05-29T14:08:20","23,34","252,2"],
    [42987,"2021-05-29T14:08:23","22,85","252,2"],
    [42988,"2021-05-29T14:08:26","34,49","252,2"],
    [42989,"2021-05-29T14:08:29","28,09","252,2"],
    [42990,"2021-05-29T14:08:32","25,15","252,2"],
    [42991,"2021-05-29T14:08:35","32,64","252,2"],
    [42992,"2021-05-29T14:08:38","35,92","252,2"],
    [42993,"2021-05-29T14:08:41","24,68","252,2"],
    [42994,"2021-05-29T14:08:44","34,29","252,2"],
    [42995,"2021-05-29T14:08:47","27,99","252,2"],
    [42996,"2021-05-29T14:09:41","27,77","234,93"],
    [42997,"2021-05-29T14:09:44","31,01","234,93"],
    [42998,"2021-05-29T14:09:47","32,67","234,93"],
    [42999,"2021-05-29T14:09:51","27,84","234,93"],
    [43000,"2021-05-29T14:10:03","27,5","234,93"],
    [43001,"2021-05-29T14:10:06","30,7","234,93"],
    [43002,"2021-05-29T14:10:10","27,91","234,93"],
    [43003,"2021-05-29T14:12:07","20,93","223,38"],
    [43004,"2021-05-29T14:12:10","23,79","223,38"],
    [43005,"2021-05-29T14:14:09","23,43","244,39"],
    [43006,"2021-05-29T14:14:12","25,93","244,39"],
    [43007,"2021-05-29T14:15:00","29,31","244,39"],
    [43008,"2021-05-29T14:15:03","30,32","244,39"],
    [43009,"2021-05-29T14:15:06","30,65","244,39"],
    [43010,"2021-05-29T14:15:09","25,29","244,39"],
    [43011,"2021-05-29T14:15:21","21,6","247,63"],
    [43012,"2021-05-29T14:15:24","35,61","247,63"],
    [43013,"2021-05-29T14:15:37","34,47","247,63"],
    [43014,"2021-05-29T14:15:40","29,87","247,63"],
    [43015,"2021-05-29T14:16:19","25,01","247,63"],
    [43016,"2021-05-29T14:16:22","33,77","247,63"],
    [43017,"2021-05-29T14:16:25","29,4","247,63"],
    [43018,"2021-05-29T14:16:35","25,93","247,63"],
    [43019,"2021-05-29T14:16:38","30,78","247,63"],
    [43020,"2021-05-29T14:16:41","25,76","247,63"],
    [43021,"2021-05-29T14:18:37","16,14","240,31"],
    [43022,"2021-05-29T14:18:45","18,62","240,31"],
    [43023,"2021-05-29T14:20:14","21,31","258,14"],
    [43024,"2021-05-29T14:20:17","31,74","258,14"],
    [43025,"2021-05-29T14:20:20","28,99","258,14"],
    [43026,"2021-05-29T14:20:46","25,78","258,14"],
    [43027,"2021-05-29T14:20:49","30,65","258,14"],
    [43028,"2021-05-29T14:20:55","32,08","258,14"],
    [43029,"2021-05-29T14:20:58","28,16","258,14"],
    [43030,"2021-05-29T14:21:01","34,06","258,14"],
    [43031,"2021-05-29T14:21:19","32,51","233,16"],
    [43032,"2021-05-29T14:21:22","24,9","233,16"],
    [43033,"2021-05-29T14:21:35","26,13","233,16"],
    [43034,"2021-05-29T14:21:41","31,58","233,16"],
    [43035,"2021-05-29T14:21:44","28,69","233,16"],
    [43036,"2021-05-29T14:23:41","24,12","241,44"],
    [43037,"2021-05-29T14:23:44","35,13","241,44"],
    [43038,"2021-05-29T14:23:47","32,84","241,44"],
    [43039,"2021-05-29T14:23:50","29,98","241,44"],
    [43040,"2021-05-29T14:24:08","28,02","241,44"],
    [43041,"2021-05-29T14:24:11","34,11","241,44"],
    [43042,"2021-05-29T14:24:14","27,41","241,44"],
    [43043,"2021-05-29T14:25:08","28,1","241,44"],
    [43044,"2021-05-29T14:25:11","31,18","241,44"],
    [43045,"2021-05-29T14:25:14","33,43","241,44"],
    [43046,"2021-05-29T14:25:17","26,23","247,96"],
    [43047,"2021-05-29T14:25:20","26,14","247,08"],
    [43048,"2021-05-29T14:25:35","38,37","247,08"],
    [43049,"2021-05-29T14:25:50","31,05","247,08"],
    [43050,"2021-05-29T14:25:53","29,37","247,08"],
    [43051,"2021-05-29T14:26:02","24,08","247,08"],
    [43052,"2021-05-29T14:26:05","32,52","247,08"],
    [43053,"2021-05-29T14:26:33","30,73","247,08"],
    [43054,"2021-05-29T14:26:37","23,29","247,08"],
    [43055,"2021-05-29T14:26:40","36,26","247,08"],
    [43056,"2021-05-29T14:26:46","34,9","247,08"],
    [43057,"2021-05-29T14:26:49","28,83","247,08"],
    [43058,"2021-05-29T14:27:13","27,83","247,08"],
    [43059,"2021-05-29T14:27:16","30,74","247,08"],
    [43060,"2021-05-29T14:27:19","28,58","231,37"],
    [43061,"2021-05-29T14:27:37","26,75","234,17"],
    [43062,"2021-05-29T14:27:40","37,15","234,17"],
    [43063,"2021-05-29T14:27:43","30,88","234,17"],
    [43064,"2021-05-29T14:27:46","28,84","234,17"],
    [43065,"2021-05-29T14:27:49","32,43","234,17"],
    [43066,"2021-05-29T14:28:02","31,13","234,17"],
    [43067,"2021-05-29T14:28:05","27,21","234,17"],
    [43068,"2021-05-29T14:28:11","26,54","234,17"],
    [43069,"2021-05-29T14:28:14","32,37","234,17"],
    [43070,"2021-05-29T14:28:17","28,61","234,17"],
    [43071,"2021-05-29T14:28:23","29,35","234,17"],
    [43072,"2021-05-29T14:28:26","30,89","234,17"],
    [43073,"2021-05-29T14:28:30","21,03","234,17"],
    [43074,"2021-05-29T14:28:41","23,06","234,17"],
    [43075,"2021-05-29T14:28:44","36,12","234,17"],
    [43076,"2021-05-29T14:28:53","34,69","234,17"],
    [43077,"2021-05-29T14:28:56","26,31","234,17"],
    [43078,"2021-05-29T14:30:00","25,62","240,67"],
    [43079,"2021-05-29T14:30:03","31,75","240,67"],
    [43080,"2021-05-29T14:30:07","24,98","240,67"],
    [43081,"2021-05-29T14:30:58","25,88","240,67"],
    [43082,"2021-05-29T14:31:01","33,96","240,67"],
    [43083,"2021-05-29T14:31:07","30,4","240,67"],
    [43084,"2021-05-29T14:31:16","27,2","240,67"],
    [43085,"2021-05-29T14:32:04","26,34","231,12"],
    [43086,"2021-05-29T14:32:07","30,3","231,12"],
    [43087,"2021-05-29T14:32:14","27,15","231,12"],
    [43088,"2021-05-29T14:34:11","22,3","224,75"],
    [43089,"2021-05-29T14:34:14","23,34","224,75"],
    [43090,"2021-05-29T14:36:11","26,66","238,27"],
    [43091,"2021-05-29T14:36:15","25,77","238,27"],
    [43092,"2021-05-29T14:38:12","23,29","244,13"],
    [43093,"2021-05-29T14:38:15","26,07","244,13"],
    [43094,"2021-05-29T14:40:13","18,13","259,94"],
    [43095,"2021-05-29T14:40:16","19,29","259,94"],
    [43096,"2021-05-29T14:41:24","25,24","259,94"],
    [43097,"2021-05-29T14:41:27","33,22","259,94"],
    [43098,"2021-05-29T14:41:30","35,61","259,94"],
    [43099,"2021-05-29T14:41:36","29,95","234,47"],
    [43100,"2021-05-29T14:43:33","19,79","206,74"],
    [43101,"2021-05-29T14:43:36","17,04","241,38"],
    [43102,"2021-05-29T14:45:36","20,54","234,03"],
    [43103,"2021-05-29T14:45:39","18,49","256,47"],
    [43104,"2021-05-29T14:47:37","17,14","242,57"],
    [43105,"2021-05-29T14:47:40","24,04","229,67"],
    [43106,"2021-05-29T14:47:44","20,76","241,03"],
    [43107,"2021-05-29T14:47:47","31,14","241,03"],
    [43108,"2021-05-29T14:47:53","30,35","241,03"],
    [43109,"2021-05-29T14:47:56","29,93","241,03"],
    [43110,"2021-05-29T14:49:17","20,78","241,03"],
    [43111,"2021-05-29T14:49:20","30,2","241,03"],
    [43112,"2021-05-29T14:49:23","30,67","241,03"],
    [43113,"2021-05-29T14:49:26","26,49","241,03"],
    [43114,"2021-05-29T14:51:24","19,61","243,24"],
    [43115,"2021-05-29T14:51:28","28,16","243,24"],
    [43116,"2021-05-29T14:52:15","26,14","244,39"],
    [43117,"2021-05-29T14:52:19","34,84","244,39"],
    [43118,"2021-05-29T14:52:22","25,3","244,39"],
    [43119,"2021-05-29T14:53:59","19,71","238,42"],
    [43120,"2021-05-29T14:54:02","31,04","238,42"],
    [43121,"2021-05-29T14:54:06","26,29","238,42"],
    [43122,"2021-05-29T14:54:30","28,74","238,42"],
    [43123,"2021-05-29T14:54:33","30,89","238,42"],
    [43124,"2021-05-29T14:54:36","29,76","238,42"],
    [43125,"2021-05-29T14:54:39","33,02","238,42"],
    [43126,"2021-05-29T14:54:42","30,21","238,42"],
    [43127,"2021-05-29T14:54:45","26,25","238,42"],
    [43128,"2021-05-29T14:54:51","25,3","238,42"],
    [43129,"2021-05-29T14:54:55","30,34","238,42"],
    [43130,"2021-05-29T14:54:58","28,4","238,42"],
    [43131,"2021-05-29T14:55:07","25,35","238,42"],
    [43132,"2021-05-29T14:55:10","33,03","238,42"],
    [43133,"2021-05-29T14:55:13","29,73","238,42"],
    [43134,"2021-05-29T14:55:16","28,25","238,42"],
    [43135,"2021-05-29T14:55:19","31,34","238,42"],
    [43136,"2021-05-29T14:55:22","33,84","238,42"],
    [43137,"2021-05-29T14:55:25","26,6","238,42"],
    [43138,"2021-05-29T14:57:24","16,77","242,43"],
    [43139,"2021-05-29T14:57:27","18,79","242,43"],
    [43140,"2021-05-29T14:59:24","20,32","229,07"],
    [43141,"2021-05-29T14:59:27","23,05","229,07"],
    [43142,"2021-05-29T15:01:25","20,47","235,71"],
    [43143,"2021-05-29T15:01:28","20,79","235,71"],
    [43144,"2021-05-29T15:02:47","21,27","244,82"],
    [43145,"2021-05-29T15:02:50","31,58","244,82"],
    [43146,"2021-05-29T15:02:53","26,9","244,82"],
    [43147,"2021-05-29T15:04:52","25,93","250,14"],
    [43148,"2021-05-29T15:04:55","29,31","250,14"],
    [43149,"2021-05-29T15:06:55","21,83","238,18"],
    [43150,"2021-05-29T15:06:58","18,52","238,18"],
    [43151,"2021-05-29T15:08:04","27,23","243,2"],
    [43152,"2021-05-29T15:08:07","30,12","243,2"],
    [43153,"2021-05-29T15:08:10","27,21","243,2"],
    [43154,"2021-05-29T15:08:13","31,16","243,2"],
    [43155,"2021-05-29T15:08:25","31,1","243,2"],
    [43156,"2021-05-29T15:08:31","23,29","243,2"],
    [43157,"2021-05-29T15:08:58","29,17","243,2"],
    [43158,"2021-05-29T15:09:01","30,73","243,2"],
    [43159,"2021-05-29T15:09:04","34,98","243,2"],
    [43160,"2021-05-29T15:09:07","29,36","243,2"],
    [43161,"2021-05-29T15:09:10","30,81","243,2"],
    [43162,"2021-05-29T15:09:16","30,18","243,2"],
    [43163,"2021-05-29T15:09:19","28,44","243,2"],
    [43164,"2021-05-29T15:10:41","25,71","232,93"],
    [43165,"2021-05-29T15:10:44","30,99","232,93"],
    [43166,"2021-05-29T15:10:50","30,33","232,93"],
    [43167,"2021-05-29T15:10:53","24,18","232,93"],
    [43168,"2021-05-29T15:11:29","22,59","232,93"],
    [43169,"2021-05-29T15:11:32","30,18","232,93"],
    [43170,"2021-05-29T15:11:35","28,74","232,93"],
    [43171,"2021-05-29T15:11:48","21,42","232,93"],
    [43172,"2021-05-29T15:11:51","31,68","232,93"],
    [43173,"2021-05-29T15:11:54","27,61","232,93"],
    [43174,"2021-05-29T15:12:09","21,99","244,27"],
    [43175,"2021-05-29T15:12:12","30,02","244,27"],
    [43176,"2021-05-29T15:12:15","28,17","244,27"],
    [43177,"2021-05-29T15:12:18","30,57","244,27"],
    [43178,"2021-05-29T15:12:21","26,84","244,27"],
    [43179,"2021-05-29T15:12:33","28,15","244,27"],
    [43180,"2021-05-29T15:12:36","30,4","244,27"],
    [43181,"2021-05-29T15:12:40","28,81","244,27"],
    [43182,"2021-05-29T15:14:08","28,83","246,06"],
    [43183,"2021-05-29T15:14:11","31,41","246,06"],
    [43184,"2021-05-29T15:14:14","31,19","246,06"],
    [43185,"2021-05-29T15:14:17","28,19","246,06"],
    [43186,"2021-05-29T15:16:11","27,51","244,1"],
    [43187,"2021-05-29T15:16:14","30,11","244,1"],
    [43188,"2021-05-29T15:16:17","29,21","244,1"],
    [43189,"2021-05-29T15:18:02","28,67","244,1"],
    [43190,"2021-05-29T15:18:05","30,5","244,1"],
    [43191,"2021-05-29T15:18:08","29,77","217,6"],
    [43192,"2021-05-29T15:18:14","28,57","240,36"],
    [43193,"2021-05-29T15:18:17","31,02","240,36"],
    [43194,"2021-05-29T15:18:20","21,68","240,36"],
    [43195,"2021-05-29T15:18:26","16,91","240,36"],
    [43196,"2021-05-29T15:18:29","38,29","240,36"],
    [43197,"2021-05-29T15:18:44","31,23","240,36"],
    [43198,"2021-05-29T15:18:47","27,93","240,36"],
    [43199,"2021-05-29T15:18:50","30,08","240,36"],
    [43200,"2021-05-29T15:18:53","23,43","240,36"],
    [43201,"2021-05-29T15:19:02","28,65","240,36"],
    [43202,"2021-05-29T15:19:05","30,04","240,36"],
    [43203,"2021-05-29T15:19:08","29,91","240,36"],
    [43204,"2021-05-29T15:19:54","27,91","240,36"],
    [43205,"2021-05-29T15:19:57","32,97","240,36"],
    [43206,"2021-05-29T15:20:00","33,62","240,36"],
    [43207,"2021-05-29T15:20:03","27,13","240,36"],
    [43208,"2021-05-29T15:20:06","29,84","240,36"],
    [43209,"2021-05-29T15:20:09","31,05","235,58"],
    [43210,"2021-05-29T15:20:12","27,16","262,16"],
    [43211,"2021-05-29T15:20:15","30,52","262,16"],
    [43212,"2021-05-29T15:20:18","35,6","262,16"],
    [43213,"2021-05-29T15:20:21","29,29","262,16"],
    [43214,"2021-05-29T15:20:30","24,74","262,16"],
    [43215,"2021-05-29T15:20:33","30,24","262,16"],
    [43216,"2021-05-29T15:20:38","33,61","262,16"],
    [43217,"2021-05-29T15:20:41","27,11","262,16"],
    [43218,"2021-05-29T15:20:44","29,46","262,16"],
    [43219,"2021-05-29T15:20:47","30,03","262,16"],
    [43220,"2021-05-29T15:20:50","20,2","262,16"],
    [43221,"2021-05-29T15:20:53","32,42","262,16"],
    [43222,"2021-05-29T15:20:56","30,99","262,16"],
    [43223,"2021-05-29T15:20:59","26,74","262,16"],
    [43224,"2021-05-29T15:21:36","29,76","262,16"],
    [43225,"2021-05-29T15:21:40","32","262,16"],
    [43226,"2021-05-29T15:21:43","27,12","262,16"],
    [43227,"2021-05-29T15:21:46","22,88","262,16"],
    [43228,"2021-05-29T15:21:49","30,08","262,16"],
    [43229,"2021-05-29T15:21:52","26,42","262,16"],
    [43230,"2021-05-29T15:21:58","25,23","262,16"],
    [43231,"2021-05-29T15:22:01","30,65","262,16"],
    [43232,"2021-05-29T15:22:04","31,67","262,16"],
    [43233,"2021-05-29T15:22:07","29,14","262,16"],
    [43234,"2021-05-29T15:23:11","28,44","241,05"],
    [43235,"2021-05-29T15:23:14","33,31","241,05"],
    [43236,"2021-05-29T15:23:17","33,98","241,05"],
    [43237,"2021-05-29T15:23:20","28","241,05"],
    [43238,"2021-05-29T15:23:45","18,63","241,05"],
    [43239,"2021-05-29T15:23:53","30,65","241,05"],
    [43240,"2021-05-29T15:23:58","25,62","241,05"],
    [43241,"2021-05-29T15:24:01","26,26","241,05"],
    [43242,"2021-05-29T15:24:04","31,69","241,05"],
    [43243,"2021-05-29T15:24:07","30,43","241,05"],
    [43244,"2021-05-29T15:24:10","28,54","241,05"],
    [43245,"2021-05-29T15:26:08","13,28","228,92"],
    [43246,"2021-05-29T15:26:11","16,75","228,92"],
    [43247,"2021-05-29T15:28:10","18,46","246,27"],
    [43248,"2021-05-29T15:28:13","18,11","246,27"],
    [43249,"2021-05-29T15:30:10","28,78","234,77"],
    [43250,"2021-05-29T15:30:13","31,59","234,77"],
    [43251,"2021-05-29T15:30:16","22,51","234,77"],
    [43252,"2021-05-29T15:32:14","26,27","245,58"],
    [43253,"2021-05-29T15:32:17","32,59","245,58"],
    [43254,"2021-05-29T15:32:20","27,93","224,19"],
    [43255,"2021-05-29T15:34:18","22,92","229,88"],
    [43256,"2021-05-29T15:34:21","14,84","270,14"],
    [43257,"2021-05-29T15:34:24","15,74","224,68"],
    [43258,"2021-05-29T15:34:27","32,02","224,68"],
    [43259,"2021-05-29T15:34:30","23,23","224,68"],
    [43260,"2021-05-29T15:34:49","24,11","224,68"],
    [43261,"2021-05-29T15:34:52","31,01","224,68"],
    [43262,"2021-05-29T15:34:55","31,17","224,68"],
    [43263,"2021-05-29T15:34:58","28,25","224,68"],
    [43264,"2021-05-29T15:36:58","20,13","242,81"],
    [43265,"2021-05-29T15:37:01","27","242,81"],
    [43266,"2021-05-29T15:37:13","29,56","242,81"],
    [43267,"2021-05-29T15:37:16","34,88","242,81"],
    [43268,"2021-05-29T15:37:19","25,46","242,81"],
    [43269,"2021-05-29T15:37:22","23,39","242,81"],
    [43270,"2021-05-29T15:37:25","30,47","242,81"],
    [43271,"2021-05-29T15:37:28","30,66","242,81"],
    [43272,"2021-05-29T15:37:31","29,98","242,81"],
    [43273,"2021-05-29T15:37:34","28,77","242,81"],
    [43274,"2021-05-29T15:37:37","31,81","242,81"],
    [43275,"2021-05-29T15:37:40","28,36","242,81"],
    [43276,"2021-05-29T15:38:10","29,21","242,81"],
    [43277,"2021-05-29T15:38:13","31,3","242,81"],
    [43278,"2021-05-29T15:38:19","30,37","242,81"],
    [43279,"2021-05-29T15:38:22","26,4","242,81"],
    [43280,"2021-05-29T15:39:14","29,08","224,18"],
    [43281,"2021-05-29T15:39:17","33,91","224,18"],
    [43282,"2021-05-29T15:39:20","31,17","224,18"],
    [43283,"2021-05-29T15:39:23","27,47","224,18"],
    [43284,"2021-05-29T15:41:21","22,84","246,21"],
    [43285,"2021-05-29T15:41:24","15,98","246,21"],
    [43286,"2021-05-29T15:42:15","24,5","246,21"],
    [43287,"2021-05-29T15:42:18","30,66","246,21"],
    [43288,"2021-05-29T15:42:21","22,96","246,21"],
    [43289,"2021-05-29T15:42:37","22,73","251,33"],
    [43290,"2021-05-29T15:42:40","30,46","251,33"],
    [43291,"2021-05-29T15:42:43","25,05","251,33"],
    [43292,"2021-05-29T15:43:47","26,55","251,33"],
    [43293,"2021-05-29T15:43:50","30,59","251,33"],
    [43294,"2021-05-29T15:43:53","20,12","251,33"],
    [43295,"2021-05-29T15:43:59","28,27","251,33"],
    [43296,"2021-05-29T15:44:02","30,33","251,33"],
    [43297,"2021-05-29T15:44:05","33,15","251,33"],
    [43298,"2021-05-29T15:44:08","28,87","251,33"],
    [43299,"2021-05-29T15:46:06","24,9","253,43"],
    [43300,"2021-05-29T15:46:09","24,93","253,43"],
    [43301,"2021-05-29T15:48:01","26,69","227,36"],
    [43302,"2021-05-29T15:48:04","30,18","227,36"],
    [43303,"2021-05-29T15:48:10","32,71","227,36"],
    [43304,"2021-05-29T15:48:13","29,93","227,36"],
    [43305,"2021-05-29T15:48:25","21,85","227,36"],
    [43306,"2021-05-29T15:48:28","30,31","227,36"],
    [43307,"2021-05-29T15:48:31","26,95","227,36"],
    [43308,"2021-05-29T15:49:02","23,16","244,27"],
    [43309,"2021-05-29T15:49:05","31,02","244,27"],
    [43310,"2021-05-29T15:49:08","27,58","244,27"],
    [43311,"2021-05-29T15:49:11","31,68","244,27"],
    [43312,"2021-05-29T15:49:14","29,57","244,27"],
    [43313,"2021-05-29T15:49:17","31,4","244,27"],
    [43314,"2021-05-29T15:49:21","29,54","244,27"],
    [43315,"2021-05-29T15:49:39","25,75","244,27"],
    [43316,"2021-05-29T15:49:43","32,03","244,27"],
    [43317,"2021-05-29T15:49:46","29,96","244,27"],
    [43318,"2021-05-29T15:49:49","27,9","244,27"],
    [43319,"2021-05-29T15:49:52","32,89","244,27"],
    [43320,"2021-05-29T15:49:58","30,4","244,27"],
    [43321,"2021-05-29T15:50:01","26,38","244,27"],
    [43322,"2021-05-29T15:50:04","31,89","244,27"],
    [43323,"2021-05-29T15:50:07","29,27","244,27"],
    [43324,"2021-05-29T15:52:06","17,64","233,16"],
    [43325,"2021-05-29T15:52:09","16,05","233,16"],
    [43326,"2021-05-29T15:54:09","14,19","222,58"],
    [43327,"2021-05-29T15:54:12","11,71","222,58"],
    [43328,"2021-05-29T15:56:11","21,72","234,87"],
    [43329,"2021-05-29T15:56:14","21,21","234,87"],
    [43330,"2021-05-29T15:57:43","19,68","270,22"],
    [43331,"2021-05-29T15:57:46","30,54","270,22"],
    [43332,"2021-05-29T15:57:49","23,12","270,22"],
    [43333,"2021-05-29T15:59:49","25,18","247,29"],
    [43334,"2021-05-29T15:59:52","28,4","247,29"],
    [43335,"2021-05-29T16:00:46","29,07","247,29"],
    [43336,"2021-05-29T16:00:49","31,76","247,29"],
    [43337,"2021-05-29T16:00:52","29,14","229,16"],
    [43338,"2021-05-29T16:00:55","30,43","227,41"],
    [43339,"2021-05-29T16:00:58","27,2","227,41"],
    [43340,"2021-05-29T16:01:04","26,96","227,41"],
    [43341,"2021-05-29T16:01:07","30,94","227,41"],
    [43342,"2021-05-29T16:01:10","27,29","227,41"],
    [43343,"2021-05-29T16:01:25","27,9","227,41"],
    [43344,"2021-05-29T16:01:28","31,28","227,41"],
    [43345,"2021-05-29T16:01:31","27,49","227,41"],
    [43346,"2021-05-29T16:03:31","26,6","253,66"],
    [43347,"2021-05-29T16:03:34","24,08","253,66"],
    [43348,"2021-05-29T16:04:01","28,5","253,66"],
    [43349,"2021-05-29T16:04:04","30,96","253,66"],
    [43350,"2021-05-29T16:04:07","22,49","253,66"],
    [43351,"2021-05-29T16:04:19","23,89","253,66"],
    [43352,"2021-05-29T16:04:22","30,99","253,66"],
    [43353,"2021-05-29T16:04:25","29,59","253,66"],
    [43354,"2021-05-29T16:05:05","22,66","229,9"],
    [43355,"2021-05-29T16:05:08","30,95","229,9"],
    [43356,"2021-05-29T16:05:11","19,48","229,9"],
    [43357,"2021-05-29T16:07:10","18,25","244,94"],
    [43358,"2021-05-29T16:07:13","23,24","244,94"],
    [43359,"2021-05-29T16:09:11","20,9","237,7"],
    [43360,"2021-05-29T16:09:14","18,91","237,7"],
    [43361,"2021-05-29T16:11:13","17,34","236,39"],
    [43362,"2021-05-29T16:11:16","17,48","236,39"],
    [43363,"2021-05-29T16:13:14","14,14","251,66"],
    [43364,"2021-05-29T16:13:17","14,38","251,66"],
    [43365,"2021-05-29T16:15:16","18,21","249,92"],
    [43366,"2021-05-29T16:15:19","20,39","249,92"],
    [43367,"2021-05-29T16:17:19","23,01","242,75"],
    [43368,"2021-05-29T16:17:22","21,32","242,75"],
    [43369,"2021-05-29T16:19:20","14,32","240,05"],
    [43370,"2021-05-29T16:19:23","13,21","240,05"],
    [43371,"2021-05-29T16:19:56","26,7","240,05"],
    [43372,"2021-05-29T16:19:59","32,32","240,05"],
    [43373,"2021-05-29T16:20:02","25,91","240,05"],
    [43374,"2021-05-29T16:22:01","20,95","245,04"],
    [43375,"2021-05-29T16:22:05","19,63","245,04"],
    [43376,"2021-05-29T16:24:02","26,23","236,66"],
    [43377,"2021-05-29T16:24:05","19,94","236,66"],
    [43378,"2021-05-29T16:26:03","21,96","246,61"],
    [43379,"2021-05-29T16:26:06","22,44","246,61"],
    [43380,"2021-05-29T16:28:04","15,92","253,37"],
    [43381,"2021-05-29T16:28:07","15,75","253,37"],
    [43382,"2021-05-29T16:30:05","16,86","249,02"],
    [43383,"2021-05-29T16:30:08","15,45","249,02"],
    [43384,"2021-05-29T16:32:07","12,7","251,4"],
    [43385,"2021-05-29T16:32:10","14,51","251,4"],
    [43386,"2021-05-29T16:34:10","16,32","241,15"],
    [43387,"2021-05-29T16:34:13","16,91","241,15"],
    [43388,"2021-05-29T16:36:11","18,48","247,96"],
    [43389,"2021-05-29T16:36:14","23,05","247,96"],
    [43390,"2021-05-29T16:38:12","26,34","267,22"],
    [43391,"2021-05-29T16:38:15","23,76","267,22"],
    [43392,"2021-05-29T16:40:14","14,13","275,35"],
    [43393,"2021-05-29T16:40:17","14,19","275,35"],
    [43394,"2021-05-29T16:42:16","23,69","240,16"],
    [43395,"2021-05-29T16:42:19","20,76","240,16"],
    [43396,"2021-05-29T16:44:18","20,18","242,39"],
    [43397,"2021-05-29T16:44:21","16,13","242,39"],
    [43398,"2021-05-29T16:46:21","20,19","252,05"],
    [43399,"2021-05-29T16:46:24","19,89","252,05"],
    [43400,"2021-05-29T16:48:24","15,85","268,15"],
    [43401,"2021-05-29T16:48:27","15,97","268,15"],
    [43402,"2021-05-29T16:50:24","17,66","241,25"],
    [43403,"2021-05-29T16:50:27","18,16","241,25"],
    [43404,"2021-05-29T16:52:24","13","246,18"],
    [43405,"2021-05-29T16:52:27","12,9","246,18"],
    [43406,"2021-05-29T16:54:27","19,68","229,82"],
    [43407,"2021-05-29T16:54:30","19,22","229,82"],
    [43408,"2021-05-29T16:56:30","20,55","227,62"],
    [43409,"2021-05-29T16:56:33","21,67","227,62"],
    [43410,"2021-05-29T16:57:20","24,3","227,62"],
    [43411,"2021-05-29T16:57:23","30,5","227,62"],
    [43412,"2021-05-29T16:57:26","29,51","227,62"],
    [43413,"2021-05-29T16:57:29","30,53","227,62"],
    [43414,"2021-05-29T16:57:32","26,19","227,62"],
    [43415,"2021-05-29T16:59:29","21,14","266"],
    [43416,"2021-05-29T16:59:32","19,45","266"],
    [43417,"2021-05-29T17:01:31","17,55","236,83"],
    [43418,"2021-05-29T17:01:34","16,55","236,83"],
    [43419,"2021-05-29T17:03:34","14,31","215,34"],
    [43420,"2021-05-29T17:03:37","12,41","215,34"],
    [43421,"2021-05-29T17:05:36","13,77","255,73"],
    [43422,"2021-05-29T17:05:39","16,84","255,73"],
    [43423,"2021-05-29T17:07:38","13,31","234,42"],
    [43424,"2021-05-29T17:07:41","14,11","234,42"],
    [43425,"2021-05-29T17:09:39","22,62","257,57"],
    [43426,"2021-05-29T17:09:42","18,59","257,57"],
    [43427,"2021-05-29T17:11:41","16,04","247,27"],
    [43428,"2021-05-29T17:11:44","21,5","247,27"],
    [43429,"2021-05-29T17:12:53","28,79","236,5"],
    [43430,"2021-05-29T17:12:56","32,2","236,5"],
    [43431,"2021-05-29T17:12:59","29,51","236,5"],
    [43432,"2021-05-29T17:14:05","25,65","236,5"],
    [43433,"2021-05-29T17:14:08","30,13","236,5"],
    [43434,"2021-05-29T17:14:14","25,87","236,5"],
    [43435,"2021-05-29T17:16:13","23,42","249,23"],
    [43436,"2021-05-29T17:16:16","21,82","249,23"],
    [43437,"2021-05-29T17:18:13","17,52","243,02"],
    [43438,"2021-05-29T17:18:16","18,85","243,02"],
    [43439,"2021-05-29T17:20:13","19,41","230,1"],
    [43440,"2021-05-29T17:20:16","19,29","230,1"],
    [43441,"2021-05-29T17:22:15","24,23","265,15"],
    [43442,"2021-05-29T17:22:18","24,03","265,15"],
    [43443,"2021-05-29T17:24:16","27,13","240,08"],
    [43444,"2021-05-29T17:24:19","23,81","240,08"],
    [43445,"2021-05-29T17:26:16","19,94","245,05"],
    [43446,"2021-05-29T17:26:19","20,82","245,05"],
    [43447,"2021-05-29T17:28:19","16,57","252,69"],
    [43448,"2021-05-29T17:28:22","16,54","252,69"],
    [43449,"2021-05-29T17:30:20","21,26","254"],
    [43450,"2021-05-29T17:30:23","20,53","254"],
    [43451,"2021-05-29T17:32:21","14,4","238,36"],
    [43452,"2021-05-29T17:32:24","10,9","238,36"],
    [43453,"2021-05-29T17:34:23","21,09","250,21"],
    [43454,"2021-05-29T17:34:26","24,11","250,21"],
    [43455,"2021-05-29T17:36:25","18,58","248,71"],
    [43456,"2021-05-29T17:36:28","25,55","248,71"],
    [43457,"2021-05-29T17:38:26","26,37","243,76"],
    [43458,"2021-05-29T17:38:29","26,73","243,76"],
    [43459,"2021-05-29T17:40:26","11,1","241,89"],
    [43460,"2021-05-29T17:40:29","10,62","241,89"],
    [43461,"2021-05-29T17:42:28","19,97","264"],
    [43462,"2021-05-29T17:42:31","17,23","264"],
    [43463,"2021-05-29T17:44:29","9,18","235,59"],
    [43464,"2021-05-29T17:44:32","5,96","235,59"],
    [43465,"2021-05-29T17:46:29","12,55","242,4"],
    [43466,"2021-05-29T17:46:32","12,1","242,4"],
    [43467,"2021-05-29T17:48:31","14,41","256,29"],
    [43468,"2021-05-29T17:48:34","15,62","256,29"],
    [43469,"2021-05-29T17:50:32","10,6","254,01"],
    [43470,"2021-05-29T17:50:35","12,9","254,01"],
    [43471,"2021-05-29T17:52:35","13,74","270,07"],
    [43472,"2021-05-29T17:52:38","18,1","270,07"],
    [43473,"2021-05-29T17:54:35","14,45","250,44"],
    [43474,"2021-05-29T17:54:38","17,97","250,44"],
    [43475,"2021-05-29T17:56:37","15,07","252,61"],
    [43476,"2021-05-29T17:56:40","13,05","252,61"],
    [43477,"2021-05-29T17:58:38","15,02","248,38"],
    [43478,"2021-05-29T17:58:41","13,35","248,38"],
    [43479,"2021-05-29T18:00:38","9,27","237,89"],
    [43480,"2021-05-29T18:00:41","5,25","237,89"],
    [43481,"2021-05-29T18:02:40","16,61","235,78"],
    [43482,"2021-05-29T18:02:43","18,54","235,78"],
    [43483,"2021-05-29T18:04:42","19,75","240,99"],
    [43484,"2021-05-29T18:04:45","18,86","240,99"],
    [43485,"2021-05-29T18:06:44","15,33","239,45"],
    [43486,"2021-05-29T18:06:47","16,01","239,45"],
    [43487,"2021-05-29T18:08:46","7,06","244,86"],
    [43488,"2021-05-29T18:08:49","9,5","244,86"],
    [43489,"2021-05-29T18:10:48","20,61","253,75"],
    [43490,"2021-05-29T18:10:51","19,46","253,75"],
    [43491,"2021-05-29T18:12:49","12,08","239,59"],
    [43492,"2021-05-29T18:12:53","13,83","239,59"],
    [43493,"2021-05-29T18:14:51","16,56","266,1"],
    [43494,"2021-05-29T18:14:54","10,74","266,1"],
    [43495,"2021-05-29T18:16:53","11,8","239,56"],
    [43496,"2021-05-29T18:16:56","14,77","239,56"],
    [43497,"2021-05-29T18:18:54","15,07","266,11"],
    [43498,"2021-05-29T18:18:57","15,81","266,11"],
    [43499,"2021-05-29T18:20:57","14,02","242,72"],
    [43500,"2021-05-29T18:21:00","12,6","242,72"],
    [43501,"2021-05-29T18:22:58","13,54","245,95"],
    [43502,"2021-05-29T18:23:01","12,36","245,95"],
    [43503,"2021-05-29T18:24:58","13,79","237,13"],
    [43504,"2021-05-29T18:25:01","11,75","237,13"],
    [43505,"2021-05-29T18:26:59","12,89","250,69"],
    [43506,"2021-05-29T18:27:02","10,96","250,69"],
    [43507,"2021-05-29T18:29:01","9,39","279,39"],
    [43508,"2021-05-29T18:29:04","11,65","279,39"],
    [43509,"2021-05-29T18:31:02","9,55","271,56"],
    [43510,"2021-05-29T18:31:05","12,24","271,56"],
    [43511,"2021-05-29T18:33:05","8,36","267,34"],
    [43512,"2021-05-29T18:33:08","6,48","267,34"],
    [43513,"2021-05-29T18:35:02","14,58","244,06"],
    [43514,"2021-05-29T18:35:13","12,32","244,06"],
    [43515,"2021-05-29T18:37:12","10,08","240,87"],
    [43516,"2021-05-29T18:37:15","10,99","240,87"],
    [43517,"2021-05-29T18:39:12","17,05","251,26"],
    [43518,"2021-05-29T18:39:15","15,96","251,26"],
    [43519,"2021-05-29T18:41:13","13,7","269,67"],
    [43520,"2021-05-29T18:41:16","18,97","269,67"],
    [43521,"2021-05-29T18:43:15","14,33","245,3"],
    [43522,"2021-05-29T18:43:18","20,18","245,3"],
    [43523,"2021-05-29T18:45:15","8,94","261,12"],
    [43524,"2021-05-29T18:45:18","11,91","261,12"],
    [43525,"2021-05-29T18:47:15","15,15","237,87"],
    [43526,"2021-05-29T18:47:18","12,66","237,87"],
    [43527,"2021-05-29T18:49:16","11,47","235,15"],
    [43528,"2021-05-29T18:49:19","11,29","235,15"],
    [43529,"2021-05-29T18:51:19","11,58","255,09"],
    [43530,"2021-05-29T18:51:22","13,11","255,09"],
    [43531,"2021-05-29T18:53:19","12,36","266,14"],
    [43532,"2021-05-29T18:53:22","15,48","266,14"],
    [43533,"2021-05-29T18:55:21","8,73","275,33"],
    [43534,"2021-05-29T18:55:24","7,7","275,33"],
    [43535,"2021-05-29T18:57:22","16,9","279,01"],
    [43536,"2021-05-29T18:57:25","13,06","279,01"],
    [43537,"2021-05-29T18:59:25","10,8","258"],
    [43538,"2021-05-29T18:59:28","10,65","258"],
    [43539,"2021-05-29T19:01:26","13,24","273,39"],
    [43540,"2021-05-29T19:01:29","10,43","273,39"],
    [43541,"2021-05-29T19:03:29","15,62","266,44"],
    [43542,"2021-05-29T19:03:32","14,41","266,44"],
    [43543,"2021-05-29T19:05:30","11,57","270,8"],
    [43544,"2021-05-29T19:05:33","14,52","270,8"],
    [43545,"2021-05-29T19:07:32","18,9","267,38"],
    [43546,"2021-05-29T19:07:35","13,29","267,38"],
    [43547,"2021-05-29T19:09:33","17,81","264,08"],
    [43548,"2021-05-29T19:09:36","18","264,08"],
    [43549,"2021-05-29T19:11:34","17,55","258,51"],
    [43550,"2021-05-29T19:11:37","15,97","258,51"],
    [43551,"2021-05-29T19:13:35","11,68","269,46"],
    [43552,"2021-05-29T19:13:38","10,3","269,46"],
    [43553,"2021-05-29T19:15:37","12,74","285,47"],
    [43554,"2021-05-29T19:15:40","13,06","285,47"],
    [43555,"2021-05-29T19:17:39","12,22","257,23"],
    [43556,"2021-05-29T19:17:42","12,38","257,23"],
    [43557,"2021-05-29T19:19:40","17,82","268,63"],
    [43558,"2021-05-29T19:19:43","18,54","268,63"],
    [43559,"2021-05-29T19:21:42","10,59","260,11"],
    [43560,"2021-05-29T19:21:45","12,76","260,11"],
    [43561,"2021-05-29T19:23:44","15,2","276,45"],
    [43562,"2021-05-29T19:23:47","17","276,45"],
    [43563,"2021-05-29T19:25:45","14,31","261,88"],
    [43564,"2021-05-29T19:25:48","10,78","261,88"],
    [43565,"2021-05-29T19:27:47","14,03","268,57"],
    [43566,"2021-05-29T19:27:50","21,82","268,57"],
    [43567,"2021-05-29T19:29:49","11,73","282,85"],
    [43568,"2021-05-29T19:29:52","12,96","282,85"],
    [43569,"2021-05-29T19:31:51","11,53","259"],
    [43570,"2021-05-29T19:31:54","11,76","259"],
    [43571,"2021-05-29T19:33:53","14,41","256,01"],
    [43572,"2021-05-29T19:33:56","12,79","256,01"],
    [43573,"2021-05-29T19:35:53","7,3","263,58"],
    [43574,"2021-05-29T19:35:56","7,32","263,58"],
    [43575,"2021-05-29T19:37:54","15,66","268,74"],
    [43576,"2021-05-29T19:37:57","15,83","268,74"],
    [43577,"2021-05-29T19:39:57","12,16","242,15"],
    [43578,"2021-05-29T19:40:00","14,37","242,15"],
    [43579,"2021-05-29T19:41:58","10,63","280,82"],
    [43580,"2021-05-29T19:42:01","13,61","280,82"],
    [43581,"2021-05-29T19:43:58","12,19","253,36"],
    [43582,"2021-05-29T19:44:01","14,27","253,36"],
    [43583,"2021-05-29T19:45:58","13,85","270,54"],
    [43584,"2021-05-29T19:46:01","12,81","270,54"],
    [43585,"2021-05-29T19:47:59","16,72","261,01"],
    [43586,"2021-05-29T19:48:02","17,56","261,01"],
    [43587,"2021-05-29T19:50:00","15,65","265,55"],
    [43588,"2021-05-29T19:50:03","16,24","265,55"],
    [43589,"2021-05-29T19:52:00","11,61","271,08"],
    [43590,"2021-05-29T19:52:03","11,18","271,08"],
    [43591,"2021-05-29T19:54:01","13,02","275,9"],
    [43592,"2021-05-29T19:54:04","15,1","275,9"],
    [43593,"2021-05-29T19:56:06","15,01","263,3"],
    [43594,"2021-05-29T19:56:09","13,69","263,3"],
    [43595,"2021-05-29T19:58:09","12,58","267,5"],
    [43596,"2021-05-29T19:58:12","14,15","267,5"],
    [43597,"2021-05-29T20:00:12","10,26","270,47"],
    [43598,"2021-05-29T20:00:15","9,52","270,47"],
    [43599,"2021-05-29T20:02:13","18,12","266,5"],
    [43600,"2021-05-29T20:02:16","19,19","266,5"],
    [43601,"2021-05-29T20:04:16","12,62","270,74"],
    [43602,"2021-05-29T20:04:19","13,65","270,74"],
    [43603,"2021-05-29T20:06:16","12,13","268,05"],
    [43604,"2021-05-29T20:06:19","11,13","268,05"],
    [43605,"2021-05-29T20:08:19","12,18","224,5"],
    [43606,"2021-05-29T20:08:22","11,74","224,5"],
    [43607,"2021-05-29T20:10:21","10,99","259,97"],
    [43608,"2021-05-29T20:10:24","11,96","259,97"],
    [43609,"2021-05-29T20:12:22","8,66","277,15"],
    [43610,"2021-05-29T20:12:25","8,11","277,15"],
    [43611,"2021-05-29T20:14:22","9,5","267,29"],
    [43612,"2021-05-29T20:14:25","9,99","267,29"],
    [43613,"2021-05-29T20:16:28","10,06","282,13"],
    [43614,"2021-05-29T20:16:31","11,23","282,13"],
    [43615,"2021-05-29T20:18:31","9,79","264,3"],
    [43616,"2021-05-29T20:18:34","11,42","264,3"],
    [43617,"2021-05-29T20:20:31","14,28","276,8"],
    [43618,"2021-05-29T20:20:34","14,02","276,8"],
    [43619,"2021-05-29T20:22:36","14,03","278,27"],
    [43620,"2021-05-29T20:22:39","15,65","278,27"],
    [43621,"2021-05-29T20:24:37","14,63","267,26"],
    [43622,"2021-05-29T20:24:40","14,66","267,26"],
    [43623,"2021-05-29T20:26:37","13,64","274,46"],
    [43624,"2021-05-29T20:26:40","14,08","274,46"],
    [43625,"2021-05-29T20:28:38","11,35","284,18"],
    [43626,"2021-05-29T20:28:41","9,2","284,18"],
    [43627,"2021-05-29T20:30:38","10,03","298,86"],
    [43628,"2021-05-29T20:30:41","11,42","298,86"],
    [43629,"2021-05-29T20:32:42","11,48","256"],
    [43630,"2021-05-29T20:32:45","11,99","256"],
    [43631,"2021-05-29T20:34:42","13,06","272,07"],
    [43632,"2021-05-29T20:34:45","12,5","272,07"],
    [43633,"2021-05-29T20:36:45","13,45","277,42"],
    [43634,"2021-05-29T20:36:48","13,21","277,42"],
    [43635,"2021-05-29T20:38:45","11,55","292,29"],
    [43636,"2021-05-29T20:38:48","10,77","292,29"],
    [43637,"2021-05-29T20:40:46","10,96","297,13"],
    [43638,"2021-05-29T20:40:49","9,98","297,13"],
    [43639,"2021-05-29T20:42:48","12,61","294,76"],
    [43640,"2021-05-29T20:42:54","7,92","294,76"],
    [43641,"2021-05-29T20:44:52","9,83","281,35"],
    [43642,"2021-05-29T20:44:55","10,36","281,35"],
    [43643,"2021-05-29T20:46:54","10,86","285,85"],
    [43644,"2021-05-29T20:47:01","13,12","285,85"],
    [43645,"2021-05-29T20:49:00","9,22","282,91"],
    [43646,"2021-05-29T20:49:03","9,34","282,91"],
    [43647,"2021-05-29T20:51:01","13,16","276,14"],
    [43648,"2021-05-29T20:51:04","12,31","276,14"],
    [43649,"2021-05-29T20:53:03","10,03","299,56"],
    [43650,"2021-05-29T20:53:06","11,99","299,56"],
    [43651,"2021-05-29T20:55:07","12,03","260,33"],
    [43652,"2021-05-29T20:55:10","10,85","260,33"],
    [43653,"2021-05-29T20:57:09","7,98","282,61"],
    [43654,"2021-05-29T20:57:12","11,09","282,61"],
    [43655,"2021-05-29T20:59:10","13,03","288,34"],
    [43656,"2021-05-29T20:59:13","13,95","288,34"],
    [43657,"2021-05-29T20:59:55","9,67","300,36"],
    [43658,"2021-05-29T21:01:12","14,19","286,82"],
    [43659,"2021-05-29T21:01:15","15,04","286,82"],
    [43660,"2021-05-29T21:03:15","10,22","294,46"],
    [43661,"2021-05-29T21:03:18","12,46","294,46"],
    [43662,"2021-05-29T21:05:16","8,51","260,9"],
    [43663,"2021-05-29T21:05:19","9,28","260,9"],
    [43664,"2021-05-29T21:07:19","9,44","277,89"],
    [43665,"2021-05-29T21:07:22","8,3","277,89"],
    [43666,"2021-05-29T21:09:21","10,25","271,22"],
    [43667,"2021-05-29T21:09:24","11,13","271,22"],
    [43668,"2021-05-29T21:11:22","9,46","281,5"],
    [43669,"2021-05-29T21:11:25","10,13","281,5"],
    [43670,"2021-05-29T21:13:23","7,79","278,45"],
    [43671,"2021-05-29T21:13:26","8,54","278,45"],
    [43672,"2021-05-29T21:15:23","9,15","246,22"],
    [43673,"2021-05-29T21:15:26","9,51","246,22"],
    [43674,"2021-05-29T21:17:24","8,05","284,44"],
    [43675,"2021-05-29T21:17:27","7,78","284,44"],
    [43676,"2021-05-29T21:19:26","4,06","252,66"],
    [43677,"2021-05-29T21:19:29","7,38","252,66"],
    [43678,"2021-05-29T21:21:26","10,36","264,22"],
    [43679,"2021-05-29T21:21:32","13,62","264,22"],
    [43680,"2021-05-29T21:23:31","9,03","278,26"],
    [43681,"2021-05-29T21:23:34","9,45","278,26"],
    [43682,"2021-05-29T21:25:32","7,05","256,37"],
    [43683,"2021-05-29T21:25:35","8,36","256,37"],
    [43684,"2021-05-29T21:27:35","10,9","263,83"],
    [43685,"2021-05-29T21:27:40","12,73","263,83"],
    [43686,"2021-05-29T21:29:35","6,16","239,39"],
    [43687,"2021-05-29T21:29:43","6,89","239,39"],
    [43688,"2021-05-29T21:31:42","13,99","259,24"],
    [43689,"2021-05-29T21:31:45","11,41","259,24"],
    [43690,"2021-05-29T21:33:42","13,9","261,22"],
    [43691,"2021-05-29T21:33:45","14,24","261,22"],
    [43692,"2021-05-29T21:35:45","13,01","281,42"],
    [43693,"2021-05-29T21:35:48","10,96","281,42"],
    [43694,"2021-05-29T21:37:45","9,38","264,21"],
    [43695,"2021-05-29T21:37:48","10,58","264,21"],
    [43696,"2021-05-29T21:39:46","4,92","256,41"],
    [43697,"2021-05-29T21:39:49","8,98","256,41"],
    [43698,"2021-05-29T21:41:49","14,31","286,03"],
    [43699,"2021-05-29T21:41:52","12,9","286,03"],
    [43700,"2021-05-29T21:43:51","9,59","253,52"],
    [43701,"2021-05-29T21:43:54","9,24","253,52"],
    [43702,"2021-05-29T21:45:52","15,01","279,31"],
    [43703,"2021-05-29T21:45:55","14,14","279,31"],
    [43704,"2021-05-29T21:47:52","10,15","253,93"],
    [43705,"2021-05-29T21:47:55","8,02","253,93"],
    [43706,"2021-05-29T21:49:52","12,26","272,1"],
    [43707,"2021-05-29T21:49:55","9,98","272,1"],
    [43708,"2021-05-29T21:51:55","8,3","234,6"],
    [43709,"2021-05-29T21:51:58","10,27","234,6"],
    [43710,"2021-05-29T21:53:56","10,56","248,95"],
    [43711,"2021-05-29T21:53:59","11,52","248,95"],
    [43712,"2021-05-29T21:55:59","9,87","254,71"],
    [43713,"2021-05-29T21:56:02","9,43","254,71"],
    [43714,"2021-05-29T21:57:59","8,44","269,4"],
    [43715,"2021-05-29T21:58:02","10,07","269,4"],
    [43716,"2021-05-29T22:00:02","11,83","262,1"],
    [43717,"2021-05-29T22:00:05","11,93","262,1"],
    [43718,"2021-05-29T22:02:02","13,42","270,82"],
    [43719,"2021-05-29T22:02:05","13,71","270,82"],
    [43720,"2021-05-29T22:04:02","11,84","220,6"],
    [43721,"2021-05-29T22:04:05","10,91","220,6"],
    [43722,"2021-05-29T22:06:02","10,97","240,29"],
    [43723,"2021-05-29T22:06:05","11,58","240,29"],
    [43724,"2021-05-29T22:08:03","12,67","251,99"],
    [43725,"2021-05-29T22:08:06","12,28","251,99"],
    [43726,"2021-05-29T22:10:03","9,17","275,97"],
    [43727,"2021-05-29T22:10:06","4,1","275,97"],
    [43728,"2021-05-29T22:12:03","11,7","261,59"],
    [43729,"2021-05-29T22:12:06","10,52","261,59"],
    [43730,"2021-05-29T22:14:03","8,43","237,76"],
    [43731,"2021-05-29T22:14:06","11,29","237,76"],
    [43732,"2021-05-29T22:16:03","11,01","278,25"],
    [43733,"2021-05-29T22:16:06","10,69","278,25"],
    [43734,"2021-05-29T22:18:04","11,12","259,26"],
    [43735,"2021-05-29T22:18:07","10,02","259,26"],
    [43736,"2021-05-29T22:20:07","9,94","245,74"],
    [43737,"2021-05-29T22:20:10","11,38","245,74"],
    [43738,"2021-05-29T22:22:07","13,56","268,84"],
    [43739,"2021-05-29T22:22:10","14,13","268,84"],
    [43740,"2021-05-29T22:24:07","9,59","257,76"],
    [43741,"2021-05-29T22:24:10","9,08","257,76"],
    [43742,"2021-05-29T22:26:08","10,65","259,32"],
    [43743,"2021-05-29T22:26:11","12,39","259,32"],
    [43744,"2021-05-29T22:28:08","11,75","273,41"],
    [43745,"2021-05-29T22:28:11","11,77","273,41"],
    [43746,"2021-05-29T22:30:08","8,31","262,65"],
    [43747,"2021-05-29T22:30:11","9,75","262,65"],
    [43748,"2021-05-29T22:32:11","10,1","235,74"],
    [43749,"2021-05-29T22:32:14","8,1","235,74"],
    [43750,"2021-05-29T22:34:12","6,43","252,1"],
    [43751,"2021-05-29T22:34:15","7,86","252,1"],
    [43752,"2021-05-29T22:36:12","10,04","254,42"],
    [43753,"2021-05-29T22:36:15","8,97","254,42"],
    [43754,"2021-05-29T22:38:12","8,29","276,8"],
    [43755,"2021-05-29T22:38:15","9,34","276,8"],
    [43756,"2021-05-29T22:40:13","11,11","272,57"],
    [43757,"2021-05-29T22:40:16","11,55","272,57"],
    [43758,"2021-05-29T22:42:14","8,24","256,44"],
    [43759,"2021-05-29T22:42:17","9,56","256,44"],
    [43760,"2021-05-29T22:44:15","12,39","257,6"],
    [43761,"2021-05-29T22:44:18","11,72","257,6"],
    [43762,"2021-05-29T22:46:17","8,39","265,31"],
    [43763,"2021-05-29T22:46:20","12,52","265,31"],
    [43764,"2021-05-29T22:48:19","11,48","262,99"],
    [43765,"2021-05-29T22:48:22","11,76","262,99"],
    [43766,"2021-05-29T22:50:21","17,35","235,6"],
    [43767,"2021-05-29T22:50:24","16,01","235,6"],
    [43768,"2021-05-29T22:52:22","13,09","307,04"],
    [43769,"2021-05-29T22:52:25","13,29","307,04"],
    [43770,"2021-05-29T22:54:26","13,38","286,6"],
    [43771,"2021-05-29T22:54:29","12,18","286,6"],
    [43772,"2021-05-29T22:56:28","12,87","317,72"],
    [43773,"2021-05-29T22:56:31","13,18","317,72"],
    [43774,"2021-05-29T22:58:30","11,12","306,02"],
    [43775,"2021-05-29T22:58:33","12,83","306,02"],
    [43776,"2021-05-29T23:00:31","14,31","304,07"],
    [43777,"2021-05-29T23:00:34","13,1","304,07"],
    [43778,"2021-05-29T23:02:31","9,88","298,84"],
    [43779,"2021-05-29T23:02:34","7,59","298,84"],
    [43780,"2021-05-29T23:04:33","12,45","275,88"],
    [43781,"2021-05-29T23:04:36","11,03","275,88"],
    [43782,"2021-05-29T23:06:35","13,6","300,42"],
    [43783,"2021-05-29T23:06:38","10,22","300,42"],
    [43784,"2021-05-29T23:08:37","10,23","306,08"],
    [43785,"2021-05-29T23:08:40","13,96","306,08"],
    [43786,"2021-05-29T23:10:40","10,43","290,25"],
    [43787,"2021-05-29T23:10:46","10,72","290,25"],
    [43788,"2021-05-29T23:12:40","13,85","273,72"],
    [43789,"2021-05-29T23:12:47","14,79","273,72"],
    [43790,"2021-05-29T23:14:47","9,19","284,6"],
    [43791,"2021-05-29T23:14:50","9,4","284,6"],
    [43792,"2021-05-29T23:16:47","11,16","291,05"],
    [43793,"2021-05-29T23:16:50","9,29","291,05"],
    [43794,"2021-05-29T23:18:50","8,75","281,72"],
    [43795,"2021-05-29T23:18:53","10,52","281,72"],
    [43796,"2021-05-29T23:20:51","12,21","252,4"],
    [43797,"2021-05-29T23:20:54","11,87","252,4"],
    [43798,"2021-05-29T23:22:53","13,99","292,84"],
    [43799,"2021-05-29T23:22:56","12,89","292,84"],
    [43800,"2021-05-29T23:24:53","10,59","266,43"],
    [43801,"2021-05-29T23:24:56","10,04","266,43"],
    [43802,"2021-05-29T23:26:56","12,89","273,22"],
    [43803,"2021-05-29T23:26:59","14,59","273,22"],
    [43804,"2021-05-29T23:28:56","10,68","271,39"],
    [43805,"2021-05-29T23:28:59","9,96","271,39"],
    [43806,"2021-05-29T23:30:59","12,88","282,5"],
    [43807,"2021-05-29T23:31:02","12,13","282,5"],
    [43808,"2021-05-29T23:32:59","11,29","281,02"],
    [43809,"2021-05-29T23:33:02","10,61","281,02"],
    [43810,"2021-05-29T23:35:00","12,48","296,44"],
    [43811,"2021-05-29T23:35:03","11,51","296,44"],
    [43812,"2021-05-29T23:37:00","11,47","305,68"],
    [43813,"2021-05-29T23:37:03","12,84","305,68"],
    [43814,"2021-05-29T23:39:03","10,78","291,06"],
    [43815,"2021-05-29T23:39:06","9,57","291,06"],
    [43816,"2021-05-29T23:41:03","8,2","298,71"],
    [43817,"2021-05-29T23:41:06","8,45","298,71"],
    [43818,"2021-05-29T23:43:04","13,32","287,58"],
    [43819,"2021-05-29T23:43:07","13,64","287,58"],
    [43820,"2021-05-29T23:45:04","11,89","288,75"],
    [43821,"2021-05-29T23:45:07","10,47","288,75"],
    [43822,"2021-05-29T23:47:04","12,34","290,95"],
    [43823,"2021-05-29T23:47:07","12,58","290,95"],
    [43824,"2021-05-29T23:49:04","11,26","280,36"],
    [43825,"2021-05-29T23:49:07","10,15","280,36"],
    [43826,"2021-05-29T23:51:04","14,25","305,47"],
    [43827,"2021-05-29T23:51:07","12,8","305,47"],
    [43828,"2021-05-29T23:53:05","12,54","300,06"],
    [43829,"2021-05-29T23:53:08","15,18","300,06"],
    [43830,"2021-05-29T23:55:05","15,09","288,03"],
    [43831,"2021-05-29T23:55:08","14,77","288,03"],
    [43832,"2021-05-29T23:57:11","14,75","282,63"],
    [43833,"2021-05-29T23:57:14","13,42","282,63"],
    [43834,"2021-05-29T23:59:11","11,4","289,13"],
    [43835,"2021-05-29T23:59:14","13,6","289,13"],
    [43836,"2021-05-30T00:01:13","11,73","260,68"],
    [43837,"2021-05-30T00:01:16","10,23","260,68"],
    [43838,"2021-05-30T00:03:15","13,33","276,63"],
    [43839,"2021-05-30T00:03:18","13,45","276,63"],
    [43840,"2021-05-30T00:05:15","7,59","303,8"],
    [43841,"2021-05-30T00:05:18","12,59","303,8"],
    [43842,"2021-05-30T00:07:16","14,34","291,55"],
    [43843,"2021-05-30T00:07:19","17,01","291,55"],
    [43844,"2021-05-30T00:09:17","14,95","276,78"],
    [43845,"2021-05-30T00:09:20","12,43","276,78"],
    [43846,"2021-05-30T00:11:17","14,49","293,45"],
    [43847,"2021-05-30T00:11:20","13,75","293,45"],
    [43848,"2021-05-30T00:13:17","10,32","295,77"],
    [43849,"2021-05-30T00:13:20","12,21","295,77"],
    [43850,"2021-05-30T00:15:18","9,77","268,05"],
    [43851,"2021-05-30T00:15:21","10,55","268,05"],
    [43852,"2021-05-30T00:17:18","14,26","281,49"],
    [43853,"2021-05-30T00:17:21","12,68","281,49"],
    [43854,"2021-05-30T00:19:21","13,11","286,89"],
    [43855,"2021-05-30T00:19:24","13,6","286,89"],
    [43856,"2021-05-30T00:21:21","13,02","299,78"],
    [43857,"2021-05-30T00:21:24","12,32","299,78"],
    [43858,"2021-05-30T00:23:21","14,78","286,62"],
    [43859,"2021-05-30T00:23:24","14,35","286,62"],
    [43860,"2021-05-30T00:25:21","11,47","296,71"],
    [43861,"2021-05-30T00:25:24","11,44","296,71"],
    [43862,"2021-05-30T00:27:24","9,94","271,1"],
    [43863,"2021-05-30T00:27:27","15,24","271,1"],
    [43864,"2021-05-30T00:29:25","11,3","289,89"],
    [43865,"2021-05-30T00:29:28","9,74","289,89"],
    [43866,"2021-05-30T00:31:25","9,09","310,09"],
    [43867,"2021-05-30T00:31:28","9,84","310,09"],
    [43868,"2021-05-30T00:33:28","11,87","294,45"],
    [43869,"2021-05-30T00:33:31","8,51","294,45"],
    [43870,"2021-05-30T00:35:29","13,73","284,84"],
    [43871,"2021-05-30T00:35:32","15,9","284,84"],
    [43872,"2021-05-30T00:37:29","13,79","289,89"],
    [43873,"2021-05-30T00:37:32","13,29","289,89"],
    [43874,"2021-05-30T00:39:31","11,44","286,3"],
    [43875,"2021-05-30T00:39:34","11,25","286,3"],
    [43876,"2021-05-30T00:41:34","12,03","299,25"],
    [43877,"2021-05-30T00:41:37","11,15","299,25"],
    [43878,"2021-05-30T00:43:34","12,52","309,23"],
    [43879,"2021-05-30T00:43:37","12,58","309,23"],
    [43880,"2021-05-30T00:45:37","14,23","282,24"],
    [43881,"2021-05-30T00:45:40","14,46","282,24"],
    [43882,"2021-05-30T00:47:37","18,15","297,19"],
    [43883,"2021-05-30T00:47:41","17,29","297,19"],
    [43884,"2021-05-30T00:49:38","13,41","280,82"],
    [43885,"2021-05-30T00:49:41","15,05","280,82"],
    [43886,"2021-05-30T00:51:39","14,83","274,82"],
    [43887,"2021-05-30T00:51:42","13,39","274,82"],
    [43888,"2021-05-30T00:53:41","13,54","297,72"],
    [43889,"2021-05-30T00:53:44","11,89","297,72"],
    [43890,"2021-05-30T00:55:42","8,5","302,7"],
    [43891,"2021-05-30T00:55:45","12,71","302,7"],
    [43892,"2021-05-30T00:57:44","14,35","282,48"],
    [43893,"2021-05-30T00:57:47","13,98","282,48"],
    [43894,"2021-05-30T00:59:45","11,41","291,1"],
    [43895,"2021-05-30T00:59:48","11,93","291,1"],
    [43896,"2021-05-30T01:01:47","9,82","295,3"],
    [43897,"2021-05-30T01:01:50","11,23","295,3"],
    [43898,"2021-05-30T01:03:48","11,06","284,69"],
    [43899,"2021-05-30T01:03:51","12,33","284,69"],
    [43900,"2021-05-30T01:05:50","15,3","288,33"],
    [43901,"2021-05-30T01:05:53","15,94","288,33"],
    [43902,"2021-05-30T01:07:52","15,07","298,64"],
    [43903,"2021-05-30T01:07:55","13,92","298,64"],
    [43904,"2021-05-30T01:09:53","12,21","259,54"],
    [43905,"2021-05-30T01:09:56","12,19","259,54"],
    [43906,"2021-05-30T01:11:55","11,48","289,36"],
    [43907,"2021-05-30T01:11:58","14,72","289,36"],
    [43908,"2021-05-30T01:13:56","12,83","299,18"],
    [43909,"2021-05-30T01:14:06","9,3","299,18"],
    [43910,"2021-05-30T01:16:05","12,18","291,64"],
    [43911,"2021-05-30T01:16:08","10,43","291,64"],
    [43912,"2021-05-30T01:18:07","9,73","282,08"],
    [43913,"2021-05-30T01:18:10","8,5","282,08"],
    [43914,"2021-05-30T01:20:09","11,64","279,71"],
    [43915,"2021-05-30T01:20:12","12,57","279,71"],
    [43916,"2021-05-30T01:22:11","12,02","270,41"],
    [43917,"2021-05-30T01:22:14","8,61","270,41"],
    [43918,"2021-05-30T01:24:12","13,57","282,03"],
    [43919,"2021-05-30T01:24:15","10,9","282,03"],
    [43920,"2021-05-30T01:26:13","10,77","279,15"],
    [43921,"2021-05-30T01:26:16","11,54","279,15"],
    [43922,"2021-05-30T01:28:15","13,87","275,69"],
    [43923,"2021-05-30T01:28:18","12,42","275,69"],
    [43924,"2021-05-30T01:30:18","14,03","294,24"],
    [43925,"2021-05-30T01:30:21","12,96","294,24"],
    [43926,"2021-05-30T01:32:20","13,19","275,2"],
    [43927,"2021-05-30T01:32:23","12,54","275,2"],
    [43928,"2021-05-30T01:34:23","16,47","302,96"],
    [43929,"2021-05-30T01:34:26","15,5","302,96"],
    [43930,"2021-05-30T01:36:23","15,26","297,33"],
    [43931,"2021-05-30T01:36:26","15,2","297,33"],
    [43932,"2021-05-30T01:38:25","14,46","294,72"],
    [43933,"2021-05-30T01:38:28","14,41","294,72"],
    [43934,"2021-05-30T01:40:27","11,95","291,16"],
    [43935,"2021-05-30T01:40:30","13,31","291,16"],
    [43936,"2021-05-30T01:42:28","8,68","278,16"],
    [43937,"2021-05-30T01:42:31","10,84","278,16"],
    [43938,"2021-05-30T01:44:31","17,25","285,87"],
    [43939,"2021-05-30T01:44:34","14,46","285,87"],
    [43940,"2021-05-30T01:46:32","13,91","281,9"],
    [43941,"2021-05-30T01:46:35","9,71","281,9"],
    [43942,"2021-05-30T01:48:33","13,95","291,97"],
    [43943,"2021-05-30T01:48:36","14,58","291,97"],
    [43944,"2021-05-30T01:50:35","12,47","276,16"],
    [43945,"2021-05-30T01:50:38","10,46","276,16"],
    [43946,"2021-05-30T01:52:38","14,17","306,04"],
    [43947,"2021-05-30T01:52:41","12,67","306,04"],
    [43948,"2021-05-30T01:54:40","18","295,42"],
    [43949,"2021-05-30T01:54:43","12,85","295,42"],
    [43950,"2021-05-30T01:56:42","13,16","287,51"],
    [43951,"2021-05-30T01:56:45","13,52","287,51"],
    [43952,"2021-05-30T01:58:44","14,01","293,74"],
    [43953,"2021-05-30T01:58:47","12,04","293,74"],
    [43954,"2021-05-30T02:00:45","15,09","290,47"],
    [43955,"2021-05-30T02:00:48","14,01","290,47"],
    [43956,"2021-05-30T02:02:46","14,56","293,37"],
    [43957,"2021-05-30T02:02:49","12,87","293,37"],
    [43958,"2021-05-30T02:04:47","16,02","301,69"],
    [43959,"2021-05-30T02:04:50","16,51","301,69"],
    [43960,"2021-05-30T02:06:49","11,77","298,85"],
    [43961,"2021-05-30T02:06:52","14,75","298,85"],
    [43962,"2021-05-30T02:08:51","16,34","291,2"],
    [43963,"2021-05-30T02:08:54","15,33","291,2"],
    [43964,"2021-05-30T02:10:52","10,84","296,75"],
    [43965,"2021-05-30T02:10:55","11,14","296,75"],
    [43966,"2021-05-30T02:12:53","12,28","276,51"],
    [43967,"2021-05-30T02:12:56","11,28","276,51"],
    [43968,"2021-05-30T02:14:56","11,54","279,86"],
    [43969,"2021-05-30T02:14:59","11,86","279,86"],
    [43970,"2021-05-30T02:16:58","12,74","309,05"],
    [43971,"2021-05-30T02:17:05","11,44","309,05"],
    [43972,"2021-05-30T02:19:07","11,42","305,66"],
    [43973,"2021-05-30T02:19:10","12,12","305,66"],
    [43974,"2021-05-30T02:21:09","11,04","304,51"],
    [43975,"2021-05-30T02:21:12","10,32","304,51"],
    [43976,"2021-05-30T02:23:00","13,26","311,02"],
    [43977,"2021-05-30T02:23:15","10,11","311,02"],
    [43978,"2021-05-30T02:25:14","11,44","280,99"],
    [43979,"2021-05-30T02:25:17","9,61","280,99"],
    [43980,"2021-05-30T02:27:16","13,07","296,08"],
    [43981,"2021-05-30T02:27:19","13,66","296,08"],
    [43982,"2021-05-30T02:29:18","9,52","309,38"],
    [43983,"2021-05-30T02:29:21","8,57","309,38"],
    [43984,"2021-05-30T02:31:08","12,59","298,12"],
    [43985,"2021-05-30T02:31:21","11,2","298,12"],
    [43986,"2021-05-30T02:33:20","13,95","314,82"],
    [43987,"2021-05-30T02:33:23","13,08","314,82"],
    [43988,"2021-05-30T02:35:21","13,15","300,52"],
    [43989,"2021-05-30T02:35:24","12,4","300,52"],
    [43990,"2021-05-30T02:37:23","13,33","299,19"],
    [43991,"2021-05-30T02:37:26","13,82","299,19"],
    [43992,"2021-05-30T02:39:23","14,85","309,44"],
    [43993,"2021-05-30T02:39:26","13,45","309,44"],
    [43994,"2021-05-30T02:41:23","12,6","299,29"],
    [43995,"2021-05-30T02:41:26","13,07","299,29"],
    [43996,"2021-05-30T02:43:24","8,77","287,11"],
    [43997,"2021-05-30T02:43:27","8,08","287,11"],
    [43998,"2021-05-30T02:45:25","10,8","273,85"],
    [43999,"2021-05-30T02:45:28","11,53","273,85"],
    [44000,"2021-05-30T02:47:30","11,49","305,04"],
    [44001,"2021-05-30T02:47:33","12,4","305,04"],
    [44002,"2021-05-30T02:49:32","14,69","281,75"],
    [44003,"2021-05-30T02:49:35","13,25","281,75"],
    [44004,"2021-05-30T02:51:34","13,76","295,04"],
    [44005,"2021-05-30T02:51:37","13","295,04"],
    [44006,"2021-05-30T02:53:34","14,09","301,69"],
    [44007,"2021-05-30T02:53:37","15,56","301,69"],
    [44008,"2021-05-30T02:55:26","13,09","306,46"],
    [44009,"2021-05-30T02:55:50","13,11","306,46"],
    [44010,"2021-05-30T02:57:47","13,83","303,21"],
    [44011,"2021-05-30T02:57:51","12,79","303,21"],
    [44012,"2021-05-30T02:59:50","8,11","305,55"],
    [44013,"2021-05-30T02:59:53","8,06","305,55"],
    [44014,"2021-05-30T03:01:52","9,82","304,48"],
    [44015,"2021-05-30T03:01:55","8,86","304,48"],
    [44016,"2021-05-30T03:03:40","12,9","302,29"],
    [44017,"2021-05-30T03:04:04","11,96","302,29"],
    [44018,"2021-05-30T03:06:02","13,11","309,48"],
    [44019,"2021-05-30T03:06:05","12,45","309,48"],
    [44020,"2021-05-30T03:08:04","15,21","308,25"],
    [44021,"2021-05-30T03:08:07","12,93","308,25"],
    [44022,"2021-05-30T03:10:05","15","304,63"],
    [44023,"2021-05-30T03:10:08","15,2","304,63"],
    [44024,"2021-05-30T03:12:07","11,23","309,22"],
    [44025,"2021-05-30T03:12:10","12,31","309,22"],
    [44026,"2021-05-30T03:14:10","12,81","302,29"],
    [44027,"2021-05-30T03:14:13","12,93","302,29"],
    [44028,"2021-05-30T03:16:12","14,27","305,29"],
    [44029,"2021-05-30T03:16:15","13,93","305,29"],
    [44030,"2021-05-30T03:18:13","10,42","325,59"],
    [44031,"2021-05-30T03:18:16","9,47","325,59"],
    [44032,"2021-05-30T03:20:13","11,74","308,99"],
    [44033,"2021-05-30T03:20:17","12,92","308,99"],
    [44034,"2021-05-30T03:22:15","14,64","315,58"],
    [44035,"2021-05-30T03:22:18","13,18","315,58"],
    [44036,"2021-05-30T03:24:18","15,69","316,84"],
    [44037,"2021-05-30T03:24:21","14,53","316,84"],
    [44038,"2021-05-30T03:26:21","15,09","321,03"],
    [44039,"2021-05-30T03:26:24","15,21","321,03"],
    [44040,"2021-05-30T03:28:22","13,08","307,1"],
    [44041,"2021-05-30T03:28:25","13,15","307,1"],
    [44042,"2021-05-30T03:30:26","13,21","292,04"],
    [44043,"2021-05-30T03:30:30","11,31","292,04"],
    [44044,"2021-05-30T03:32:28","11,54","284,62"],
    [44045,"2021-05-30T03:32:36","16,16","284,62"],
    [44046,"2021-05-30T03:34:34","14,12","314,42"],
    [44047,"2021-05-30T03:34:37","13,74","314,42"],
    [44048,"2021-05-30T03:36:27","14,06","306,89"],
    [44049,"2021-05-30T03:36:43","12,52","306,89"],
    [44050,"2021-05-30T03:38:28","11,23","302,89"],
    [44051,"2021-05-30T03:38:43","14,45","302,89"],
    [44052,"2021-05-30T03:40:42","13,54","315,7"],
    [44053,"2021-05-30T03:40:45","14,67","315,7"],
    [44054,"2021-05-30T03:42:29","12,06","302,46"],
    [44055,"2021-05-30T03:42:47","12,39","302,46"],
    [44056,"2021-05-30T03:44:45","14,82","308,68"],
    [44057,"2021-05-30T03:44:48","16,6","308,68"],
    [44058,"2021-05-30T03:46:46","16,75","306,9"],
    [44059,"2021-05-30T03:46:49","16,29","306,9"],
    [44060,"2021-05-30T03:48:47","12,01","294,82"],
    [44061,"2021-05-30T03:48:50","12,68","294,82"],
    [44062,"2021-05-30T03:50:48","11,91","309,65"],
    [44063,"2021-05-30T03:50:51","10,13","309,65"],
    [44064,"2021-05-30T03:52:51","10,36","297,45"],
    [44065,"2021-05-30T03:52:54","10,43","297,45"],
    [44066,"2021-05-30T03:54:52","12,89","308,75"],
    [44067,"2021-05-30T03:54:55","12,57","308,75"],
    [44068,"2021-05-30T03:56:53","9,82","306,71"],
    [44069,"2021-05-30T03:56:56","13,65","306,71"],
    [44070,"2021-05-30T03:58:53","14,28","295,5"],
    [44071,"2021-05-30T03:58:56","13,91","295,5"],
    [44072,"2021-05-30T04:00:54","15,81","298,4"],
    [44073,"2021-05-30T04:00:57","15,43","298,4"],
    [44074,"2021-05-30T04:02:55","14,67","307,84"],
    [44075,"2021-05-30T04:02:58","15,11","307,84"],
    [44076,"2021-05-30T04:04:56","13,03","306,76"],
    [44077,"2021-05-30T04:04:59","13,13","306,76"],
    [44078,"2021-05-30T04:06:57","14,41","300,98"],
    [44079,"2021-05-30T04:07:00","15,24","300,98"],
    [44080,"2021-05-30T04:08:59","13,32","312,08"],
    [44081,"2021-05-30T04:09:02","10,61","312,08"],
    [44082,"2021-05-30T04:11:01","12,51","307,82"],
    [44083,"2021-05-30T04:11:04","11,83","307,82"],
    [44084,"2021-05-30T04:13:02","12,6","268,7"],
    [44085,"2021-05-30T04:13:05","12,47","268,7"],
    [44086,"2021-05-30T04:15:04","16,2","312,36"],
    [44087,"2021-05-30T04:15:10","16,29","312,36"],
    [44088,"2021-05-30T04:17:05","9,4","323,84"],
    [44089,"2021-05-30T04:17:11","9,17","323,84"],
    [44090,"2021-05-30T04:19:05","11,48","309,32"],
    [44091,"2021-05-30T04:19:14","11,23","309,32"],
    [44092,"2021-05-30T04:21:13","10,96","291,97"],
    [44093,"2021-05-30T04:21:16","9,72","291,97"],
    [44094,"2021-05-30T04:23:14","8,42","310,87"],
    [44095,"2021-05-30T04:23:17","10,88","310,87"],
    [44096,"2021-05-30T04:25:15","9,85","288,43"],
    [44097,"2021-05-30T04:25:18","9,62","288,43"],
    [44098,"2021-05-30T04:27:17","11,98","301,72"],
    [44099,"2021-05-30T04:27:20","11,41","301,72"],
    [44100,"2021-05-30T04:29:17","13,92","300,11"],
    [44101,"2021-05-30T04:29:20","12,44","300,11"],
    [44102,"2021-05-30T04:31:21","12,54","307,76"],
    [44103,"2021-05-30T04:31:24","15,08","307,76"],
    [44104,"2021-05-30T04:33:23","9,97","302,51"],
    [44105,"2021-05-30T04:33:26","13","302,51"],
    [44106,"2021-05-30T04:35:25","10,67","300,25"],
    [44107,"2021-05-30T04:35:28","11,25","300,25"],
    [44108,"2021-05-30T04:37:28","7,96","292,21"],
    [44109,"2021-05-30T04:37:34","11,14","292,21"],
    [44110,"2021-05-30T04:39:33","10,14","269,56"],
    [44111,"2021-05-30T04:39:36","12,92","269,56"],
    [44112,"2021-05-30T04:41:36","10,8","294,99"],
    [44113,"2021-05-30T04:41:39","9,39","294,99"],
    [44114,"2021-05-30T04:43:36","10,65","308,89"],
    [44115,"2021-05-30T04:43:39","10,06","308,89"],
    [44116,"2021-05-30T04:45:38","12,99","300,58"],
    [44117,"2021-05-30T04:45:41","14,34","300,58"],
    [44118,"2021-05-30T04:47:39","12,36","281,4"],
    [44119,"2021-05-30T04:47:42","12,76","281,4"],
    [44120,"2021-05-30T04:49:42","11,2","283,16"],
    [44121,"2021-05-30T04:49:45","11,91","283,16"],
    [44122,"2021-05-30T04:51:43","8,57","301,81"],
    [44123,"2021-05-30T04:51:46","10,69","301,81"],
    [44124,"2021-05-30T04:53:43","10","293,54"],
    [44125,"2021-05-30T04:53:46","11,79","293,54"],
    [44126,"2021-05-30T04:55:44","14,48","300,5"],
    [44127,"2021-05-30T04:55:47","14,59","300,5"],
    [44128,"2021-05-30T04:57:47","13,87","289,1"],
    [44129,"2021-05-30T04:58:05","14,07","289,1"],
    [44130,"2021-05-30T05:00:04","10,1","297,87"],
    [44131,"2021-05-30T05:00:07","11,12","297,87"],
    [44132,"2021-05-30T05:02:05","14,17","300,91"],
    [44133,"2021-05-30T05:02:08","12,16","300,91"],
    [44134,"2021-05-30T05:04:05","12,94","309,75"],
    [44135,"2021-05-30T05:04:08","13,09","309,75"],
    [44136,"2021-05-30T05:06:05","12,72","282,47"],
    [44137,"2021-05-30T05:06:08","11,86","282,47"],
    [44138,"2021-05-30T05:08:08","13,99","295,4"],
    [44139,"2021-05-30T05:08:11","14","295,4"],
    [44140,"2021-05-30T05:10:10","14,06","303,81"],
    [44141,"2021-05-30T05:10:13","13,46","303,81"],
    [44142,"2021-05-30T05:12:10","13,46","302,57"],
    [44143,"2021-05-30T05:12:13","14,48","302,57"],
    [44144,"2021-05-30T05:14:13","13,6","309,03"],
    [44145,"2021-05-30T05:14:16","12,95","309,03"],
    [44146,"2021-05-30T05:16:13","9,24","284,8"],
    [44147,"2021-05-30T05:16:16","8,4","284,8"],
    [44148,"2021-05-30T05:18:14","12,3","304,74"],
    [44149,"2021-05-30T05:18:17","12,84","304,74"],
    [44150,"2021-05-30T05:20:17","11,27","293,52"],
    [44151,"2021-05-30T05:20:20","11,87","293,52"],
    [44152,"2021-05-30T05:22:20","7,18","273,46"],
    [44153,"2021-05-30T05:22:23","10,83","273,46"],
    [44154,"2021-05-30T05:24:20","15,72","281,84"],
    [44155,"2021-05-30T05:24:23","14,65","281,84"],
    [44156,"2021-05-30T05:26:20","13,6","298,9"],
    [44157,"2021-05-30T05:26:23","13,45","298,9"],
    [44158,"2021-05-30T05:28:22","13,53","296,37"],
    [44159,"2021-05-30T05:28:25","15,68","296,37"],
    [44160,"2021-05-30T05:30:24","6,68","306,47"],
    [44161,"2021-05-30T05:30:27","11,04","306,47"],
    [44162,"2021-05-30T05:32:25","11,18","298,36"],
    [44163,"2021-05-30T05:32:34","10","298,36"],
    [44164,"2021-05-30T05:34:27","13,78","311,48"],
    [44165,"2021-05-30T05:34:36","8,46","311,48"],
    [44166,"2021-05-30T05:36:26","8,88","300,66"],
    [44167,"2021-05-30T05:36:37","11,64","300,66"],
    [44168,"2021-05-30T05:38:36","12,37","317,32"],
    [44169,"2021-05-30T05:38:39","12,25","317,32"],
    [44170,"2021-05-30T05:40:36","11,23","303,76"],
    [44171,"2021-05-30T05:40:39","10,8","303,76"],
    [44172,"2021-05-30T05:42:37","9,24","290,96"],
    [44173,"2021-05-30T05:42:40","10,02","290,96"],
    [44174,"2021-05-30T05:44:25","8,48","300,87"],
    [44175,"2021-05-30T05:44:40","7,04","300,87"],
    [44176,"2021-05-30T05:46:39","9,7","289,74"],
    [44177,"2021-05-30T05:46:42","10,29","289,74"],
    [44178,"2021-05-30T05:48:40","9,1","298,15"],
    [44179,"2021-05-30T05:48:43","9,02","298,15"],
    [44180,"2021-05-30T05:50:41","14,4","293,81"],
    [44181,"2021-05-30T05:50:44","15,04","293,81"],
    [44182,"2021-05-30T05:52:42","11,73","311,46"],
    [44183,"2021-05-30T05:52:45","11,83","311,46"],
    [44184,"2021-05-30T05:54:44","10,85","298,57"],
    [44185,"2021-05-30T05:54:47","11,97","298,57"],
    [44186,"2021-05-30T05:56:45","12,61","322,04"],
    [44187,"2021-05-30T05:56:48","11,24","322,04"],
    [44188,"2021-05-30T05:58:46","9,71","293,52"],
    [44189,"2021-05-30T05:58:49","11,45","293,52"],
    [44190,"2021-05-30T06:00:46","9,21","292,18"],
    [44191,"2021-05-30T06:00:49","10,89","292,18"],
    [44192,"2021-05-30T06:02:34","12,06","317,09"],
    [44193,"2021-05-30T06:02:51","11,48","317,09"],
    [44194,"2021-05-30T06:04:51","9,36","306,21"],
    [44195,"2021-05-30T06:04:54","10,91","306,21"],
    [44196,"2021-05-30T06:06:53","11,13","308,68"],
    [44197,"2021-05-30T06:06:57","11,49","308,68"],
    [44198,"2021-05-30T06:08:56","12,94","307,02"],
    [44199,"2021-05-30T06:08:59","13,57","307,02"],
    [44200,"2021-05-30T06:10:56","13,59","318,11"],
    [44201,"2021-05-30T06:10:59","12,1","318,11"],
    [44202,"2021-05-30T06:12:57","10,25","309,87"],
    [44203,"2021-05-30T06:13:00","10,29","309,87"],
    [44204,"2021-05-30T06:14:59","11,44","312,46"],
    [44205,"2021-05-30T06:15:02","10,97","312,46"],
    [44206,"2021-05-30T06:16:59","11,78","306,13"],
    [44207,"2021-05-30T06:17:02","10,74","306,13"],
    [44208,"2021-05-30T06:19:02","11,19","303,31"],
    [44209,"2021-05-30T06:19:05","11,98","303,31"],
    [44210,"2021-05-30T06:21:03","9,16","287,44"],
    [44211,"2021-05-30T06:21:06","9,58","287,44"],
    [44212,"2021-05-30T06:23:04","12,57","304,2"],
    [44213,"2021-05-30T06:23:07","12,06","304,2"],
    [44214,"2021-05-30T06:25:07","9,68","311,19"],
    [44215,"2021-05-30T06:25:10","11","311,19"],
    [44216,"2021-05-30T06:27:08","10,98","314,24"],
    [44217,"2021-05-30T06:27:11","14,47","314,24"],
    [44218,"2021-05-30T06:29:08","11,74","305,93"],
    [44219,"2021-05-30T06:29:11","11,67","305,93"],
    [44220,"2021-05-30T06:31:10","11,63","326,52"],
    [44221,"2021-05-30T06:31:13","12,34","326,52"],
    [44222,"2021-05-30T06:33:11","11,17","316,82"],
    [44223,"2021-05-30T06:33:14","10,19","316,82"],
    [44224,"2021-05-30T06:35:13","11,36","311,79"],
    [44225,"2021-05-30T06:35:16","12,17","311,79"],
    [44226,"2021-05-30T06:37:15","13,64","324,57"],
    [44227,"2021-05-30T06:37:18","12,77","324,57"],
    [44228,"2021-05-30T06:39:17","11,45","303,35"],
    [44229,"2021-05-30T06:39:20","12,05","303,35"],
    [44230,"2021-05-30T06:41:17","10,04","307,08"],
    [44231,"2021-05-30T06:41:20","10,78","307,08"],
    [44232,"2021-05-30T06:43:19","12,31","322,66"],
    [44233,"2021-05-30T06:43:22","12,42","322,66"],
    [44234,"2021-05-30T06:45:22","13,57","318,49"],
    [44235,"2021-05-30T06:45:25","13,58","318,49"],
    [44236,"2021-05-30T06:47:23","15,02","316,8"],
    [44237,"2021-05-30T06:47:26","15,12","316,8"],
    [44238,"2021-05-30T06:49:24","12,96","318,12"],
    [44239,"2021-05-30T06:49:27","13,66","318,12"],
    [44240,"2021-05-30T06:51:25","12,54","320,33"],
    [44241,"2021-05-30T06:51:28","12,19","320,33"],
    [44242,"2021-05-30T06:53:27","12,55","311,56"],
    [44243,"2021-05-30T06:53:30","12,59","311,56"],
    [44244,"2021-05-30T06:55:27","12,02","297,31"],
    [44245,"2021-05-30T06:55:30","8,72","297,31"],
    [44246,"2021-05-30T06:57:30","14,86","311,79"],
    [44247,"2021-05-30T06:57:33","14,67","311,79"],
    [44248,"2021-05-30T06:59:32","13,82","313,24"],
    [44249,"2021-05-30T06:59:35","11,54","313,24"],
    [44250,"2021-05-30T07:01:33","15,06","304,1"],
    [44251,"2021-05-30T07:01:36","14,82","304,1"],
    [44252,"2021-05-30T07:03:35","14,05","299,54"],
    [44253,"2021-05-30T07:03:42","13,76","299,54"],
    [44254,"2021-05-30T07:05:42","13,92","304,62"],
    [44255,"2021-05-30T07:05:45","13,26","304,62"],
    [44256,"2021-05-30T07:07:35","12,95","284,18"],
    [44257,"2021-05-30T07:07:47","12,45","284,18"],
    [44258,"2021-05-30T07:09:46","14,27","317,48"],
    [44259,"2021-05-30T07:09:49","11,46","317,48"],
    [44260,"2021-05-30T07:11:47","13,38","308,76"],
    [44261,"2021-05-30T07:11:50","12,97","308,76"],
    [44262,"2021-05-30T07:13:49","10,33","320,5"],
    [44263,"2021-05-30T07:13:52","11,73","320,5"],
    [44264,"2021-05-30T07:15:52","11,73","321,72"],
    [44265,"2021-05-30T07:15:55","10,49","321,72"],
    [44266,"2021-05-30T07:17:55","16,84","301,35"],
    [44267,"2021-05-30T07:17:58","19,49","301,35"],
    [44268,"2021-05-30T07:19:57","15,59","300,29"],
    [44269,"2021-05-30T07:20:00","15,2","300,29"],
    [44270,"2021-05-30T07:21:59","14,76","297,3"],
    [44271,"2021-05-30T07:22:02","14,99","297,3"],
    [44272,"2021-05-30T07:23:59","11,41","313,53"],
    [44273,"2021-05-30T07:24:02","10,66","313,53"],
    [44274,"2021-05-30T07:26:01","11,06","305,22"],
    [44275,"2021-05-30T07:26:04","9,78","305,22"],
    [44276,"2021-05-30T07:28:03","13,96","310,81"],
    [44277,"2021-05-30T07:28:07","11,09","310,81"],
    [44278,"2021-05-30T07:30:04","13,56","313"],
    [44279,"2021-05-30T07:30:07","11,8","313"],
    [44280,"2021-05-30T07:32:07","11,99","296,84"],
    [44281,"2021-05-30T07:32:10","10,53","296,84"],
    [44282,"2021-05-30T07:34:07","11,8","307,93"],
    [44283,"2021-05-30T07:34:10","11,42","307,93"],
    [44284,"2021-05-30T07:36:07","11,54","286,44"],
    [44285,"2021-05-30T07:36:10","14,43","286,44"],
    [44286,"2021-05-30T07:38:07","10,91","320,66"],
    [44287,"2021-05-30T07:38:10","12,22","320,66"],
    [44288,"2021-05-30T07:40:10","13,09","300,78"],
    [44289,"2021-05-30T07:40:13","12,5","300,78"],
    [44290,"2021-05-30T07:42:11","13,31","316,09"],
    [44291,"2021-05-30T07:42:14","11,97","316,09"],
    [44292,"2021-05-30T07:44:13","11,52","323,46"],
    [44293,"2021-05-30T07:44:16","10,64","323,46"],
    [44294,"2021-05-30T07:46:17","10,55","306,14"],
    [44295,"2021-05-30T07:46:20","11,97","306,14"],
    [44296,"2021-05-30T07:48:17","13,31","313,13"],
    [44297,"2021-05-30T07:48:20","15,31","313,13"],
    [44298,"2021-05-30T07:50:17","9,89","311,18"],
    [44299,"2021-05-30T07:50:20","9,79","311,18"],
    [44300,"2021-05-30T07:52:17","13,15","285,76"],
    [44301,"2021-05-30T07:52:20","13,57","285,76"],
    [44302,"2021-05-30T07:54:18","12,52","309,92"],
    [44303,"2021-05-30T07:54:21","11,84","309,92"],
    [44304,"2021-05-30T07:56:18","12,28","301,98"],
    [44305,"2021-05-30T07:56:21","13,07","301,98"],
    [44306,"2021-05-30T07:58:19","11,78","292,57"],
    [44307,"2021-05-30T07:58:22","14,06","292,57"],
    [44308,"2021-05-30T08:00:21","13,47","317,15"],
    [44309,"2021-05-30T08:00:24","12,36","317,15"],
    [44310,"2021-05-30T08:02:24","13,36","299,16"],
    [44311,"2021-05-30T08:02:27","14,07","299,16"],
    [44312,"2021-05-30T08:04:24","14,64","310,89"],
    [44313,"2021-05-30T08:04:27","13,95","310,89"],
    [44314,"2021-05-30T08:06:25","16,6","312,04"],
    [44315,"2021-05-30T08:06:28","14,37","312,04"],
    [44316,"2021-05-30T08:08:25","18,64","292,34"],
    [44317,"2021-05-30T08:08:28","16,37","292,34"],
    [44318,"2021-05-30T08:10:25","13,04","315,56"],
    [44319,"2021-05-30T08:10:28","13,9","315,56"],
    [44320,"2021-05-30T08:12:27","14,52","298,77"],
    [44321,"2021-05-30T08:12:30","15,49","298,77"],
    [44322,"2021-05-30T08:14:28","10,38","302,45"],
    [44323,"2021-05-30T08:14:31","10,06","302,45"],
    [44324,"2021-05-30T08:16:31","14,54","307,7"],
    [44325,"2021-05-30T08:16:34","15,38","307,7"],
    [44326,"2021-05-30T08:18:33","15,91","304,47"],
    [44327,"2021-05-30T08:18:36","13,8","304,47"],
    [44328,"2021-05-30T08:20:35","14,73","311,94"],
    [44329,"2021-05-30T08:20:38","16,29","311,94"],
    [44330,"2021-05-30T08:22:35","15,92","314,09"],
    [44331,"2021-05-30T08:22:38","14,1","314,09"],
    [44332,"2021-05-30T08:24:37","11,58","337,29"],
    [44333,"2021-05-30T08:24:40","11,16","337,29"],
    [44334,"2021-05-30T08:26:39","15,21","296,75"],
    [44335,"2021-05-30T08:26:42","17,68","296,75"],
    [44336,"2021-05-30T08:28:40","13,87","292,67"],
    [44337,"2021-05-30T08:28:48","15,36","292,67"],
    [44338,"2021-05-30T08:30:40","16,26","315,14"],
    [44339,"2021-05-30T08:30:51","16,14","315,14"],
    [44340,"2021-05-30T08:32:49","13,25","312,25"],
    [44341,"2021-05-30T08:32:52","8,72","312,25"],
    [44342,"2021-05-30T08:34:51","12,41","307,24"],
    [44343,"2021-05-30T08:34:54","14,21","307,24"],
    [44344,"2021-05-30T08:36:53","14,62","302,42"],
    [44345,"2021-05-30T08:36:56","14,93","302,42"],
    [44346,"2021-05-30T08:38:56","16,06","311,96"],
    [44347,"2021-05-30T08:38:59","13,84","311,96"],
    [44348,"2021-05-30T08:40:56","10,03","287,83"],
    [44349,"2021-05-30T08:40:59","9,97","287,83"],
    [44350,"2021-05-30T08:42:59","12,66","293,41"],
    [44351,"2021-05-30T08:43:02","13,68","293,41"],
    [44352,"2021-05-30T08:44:59","11,44","314,25"],
    [44353,"2021-05-30T08:45:02","11,78","314,25"],
    [44354,"2021-05-30T08:46:59","15,49","327,74"],
    [44355,"2021-05-30T08:47:02","13,85","327,74"],
    [44356,"2021-05-30T08:49:02","10,37","291,53"],
    [44357,"2021-05-30T08:49:05","12,46","291,53"],
    [44358,"2021-05-30T08:51:05","10,97","287,53"],
    [44359,"2021-05-30T08:51:08","11,25","287,53"],
    [44360,"2021-05-30T08:53:05","13,35","291,67"],
    [44361,"2021-05-30T08:53:08","13,82","291,67"],
    [44362,"2021-05-30T08:55:05","9,95","297,52"],
    [44363,"2021-05-30T08:55:08","8,59","297,52"],
    [44364,"2021-05-30T08:57:05","12,83","313,5"],
    [44365,"2021-05-30T08:57:08","13,45","313,5"],
    [44366,"2021-05-30T08:59:05","11,89","307,2"],
    [44367,"2021-05-30T08:59:08","12,62","307,2"],
    [44368,"2021-05-30T09:01:05","10,29","300,54"],
    [44369,"2021-05-30T09:01:08","11,17","300,54"],
    [44370,"2021-05-30T09:03:08","9,54","305,43"],
    [44371,"2021-05-30T09:03:11","10,66","305,43"],
    [44372,"2021-05-30T09:05:09","13,68","300,77"],
    [44373,"2021-05-30T09:05:12","13,21","300,77"],
    [44374,"2021-05-30T09:07:11","11,38","307,78"],
    [44375,"2021-05-30T09:07:14","9,87","307,78"],
    [44376,"2021-05-30T09:09:12","11,78","300,94"],
    [44377,"2021-05-30T09:09:15","10,96","300,94"],
    [44378,"2021-05-30T09:11:12","14,28","311,88"],
    [44379,"2021-05-30T09:11:15","13,08","311,88"],
    [44380,"2021-05-30T09:13:12","13,15","319,04"],
    [44381,"2021-05-30T09:13:15","13,73","319,04"],
    [44382,"2021-05-30T09:15:15","10,28","297,18"],
    [44383,"2021-05-30T09:15:18","10,15","297,18"],
    [44384,"2021-05-30T09:17:16","12,74","292,76"],
    [44385,"2021-05-30T09:17:19","11,32","292,76"],
    [44386,"2021-05-30T09:19:19","13,61","308,35"],
    [44387,"2021-05-30T09:19:22","11,57","308,35"],
    [44388,"2021-05-30T09:21:20","11,13","316,24"],
    [44389,"2021-05-30T09:21:23","9,47","316,24"],
    [44390,"2021-05-30T09:23:22","10,31","305,74"],
    [44391,"2021-05-30T09:23:25","11,54","305,74"],
    [44392,"2021-05-30T09:25:25","10,72","297,85"],
    [44393,"2021-05-30T09:25:28","11,06","297,85"],
    [44394,"2021-05-30T09:27:25","15,46","275,12"],
    [44395,"2021-05-30T09:27:28","14,58","275,12"],
    [44396,"2021-05-30T09:29:25","14,79","297,95"],
    [44397,"2021-05-30T09:29:28","13,87","297,95"],
    [44398,"2021-05-30T09:31:26","14,96","294,33"],
    [44399,"2021-05-30T09:31:29","15,35","294,33"],
    [44400,"2021-05-30T09:33:29","15,28","301,09"],
    [44401,"2021-05-30T09:33:32","15,88","301,09"],
    [44402,"2021-05-30T09:35:29","14,53","299,73"],
    [44403,"2021-05-30T09:35:32","13,99","299,73"],
    [44404,"2021-05-30T09:37:30","12,58","283,04"],
    [44405,"2021-05-30T09:37:33","14,59","283,04"],
    [44406,"2021-05-30T09:39:32","10,13","293,06"],
    [44407,"2021-05-30T09:39:35","13,79","293,06"],
    [44408,"2021-05-30T09:41:35","15,71","289,28"],
    [44409,"2021-05-30T09:41:38","13,96","289,28"],
    [44410,"2021-05-30T09:43:35","15,01","296,72"],
    [44411,"2021-05-30T09:43:38","15,26","296,72"],
    [44412,"2021-05-30T09:45:36","13,83","284,14"],
    [44413,"2021-05-30T09:45:39","13,02","284,14"],
    [44414,"2021-05-30T09:47:39","9,47","288,03"],
    [44415,"2021-05-30T09:47:42","9,92","288,03"],
    [44416,"2021-05-30T09:49:39","12,52","291,16"],
    [44417,"2021-05-30T09:49:42","12,7","291,16"],
    [44418,"2021-05-30T09:51:39","11,62","303,54"],
    [44419,"2021-05-30T09:51:42","14,62","303,54"],
    [44420,"2021-05-30T09:53:40","10,65","292,61"],
    [44421,"2021-05-30T09:53:43","13,45","292,61"],
    [44422,"2021-05-30T09:55:40","12,38","306,3"],
    [44423,"2021-05-30T09:55:43","11,54","306,3"],
    [44424,"2021-05-30T09:57:40","11,41","275,18"],
    [44425,"2021-05-30T09:57:43","12,02","275,18"],
    [44426,"2021-05-30T09:59:40","10,66","288,38"],
    [44427,"2021-05-30T09:59:43","12,63","288,38"],
    [44428,"2021-05-30T10:01:43","9,81","285,82"],
    [44429,"2021-05-30T10:01:46","9,94","285,82"],
    [44430,"2021-05-30T10:03:44","14,57","287,83"],
    [44431,"2021-05-30T10:03:47","12,8","287,83"],
    [44432,"2021-05-30T10:05:45","12,18","302,58"],
    [44433,"2021-05-30T10:05:48","12,48","302,58"],
    [44434,"2021-05-30T10:07:47","16,27","274,17"],
    [44435,"2021-05-30T10:07:52","17,42","274,17"],
    [44436,"2021-05-30T10:09:46","15,75","296,71"],
    [44437,"2021-05-30T10:09:53","13,79","296,71"],
    [44438,"2021-05-30T10:11:47","10,11","283,35"],
    [44439,"2021-05-30T10:11:53","11,33","283,35"],
    [44440,"2021-05-30T10:13:47","8,4","277,85"],
    [44441,"2021-05-30T10:13:53","9,55","277,85"],
    [44442,"2021-05-30T10:15:48","13,6","304,39"],
    [44443,"2021-05-30T10:15:54","15,94","304,39"],
    [44444,"2021-05-30T10:17:53","9,68","278,33"],
    [44445,"2021-05-30T10:17:56","8,73","278,33"],
    [44446,"2021-05-30T10:19:56","11,46","267,67"],
    [44447,"2021-05-30T10:19:59","12,16","267,67"],
    [44448,"2021-05-30T10:21:57","13,53","284,74"],
    [44449,"2021-05-30T10:22:00","13,27","284,74"],
    [44450,"2021-05-30T10:23:57","11,24","277,44"],
    [44451,"2021-05-30T10:24:00","9,71","277,44"],
    [44452,"2021-05-30T10:26:00","8,82","279,7"],
    [44453,"2021-05-30T10:26:03","8,09","279,7"],
    [44454,"2021-05-30T10:28:01","8,85","287,35"],
    [44455,"2021-05-30T10:28:04","11,03","287,35"],
    [44456,"2021-05-30T10:30:03","11,83","280,3"],
    [44457,"2021-05-30T10:30:06","10,59","280,3"],
    [44458,"2021-05-30T10:32:04","10,23","269,36"],
    [44459,"2021-05-30T10:32:07","13,05","269,36"],
    [44460,"2021-05-30T10:34:06","13,09","274,46"],
    [44461,"2021-05-30T10:34:09","11,38","274,46"],
    [44462,"2021-05-30T10:36:07","9,32","265,24"],
    [44463,"2021-05-30T10:36:10","10,81","265,24"],
    [44464,"2021-05-30T10:38:09","12,2","276,29"],
    [44465,"2021-05-30T10:38:12","10,34","276,29"],
    [44466,"2021-05-30T10:40:09","12,42","308,76"],
    [44467,"2021-05-30T10:40:12","13,72","308,76"],
    [44468,"2021-05-30T10:42:10","11,38","269,37"],
    [44469,"2021-05-30T10:42:13","11,91","269,37"],
    [44470,"2021-05-30T10:44:13","9,39","262,43"],
    [44471,"2021-05-30T10:44:16","9,85","262,43"],
    [44472,"2021-05-30T10:46:13","12,91","299,56"],
    [44473,"2021-05-30T10:46:16","11,03","299,56"],
    [44474,"2021-05-30T10:48:14","14,01","300,68"],
    [44475,"2021-05-30T10:48:17","14,11","300,68"],
    [44476,"2021-05-30T10:50:16","12,36","279,28"],
    [44477,"2021-05-30T10:50:19","8,82","279,28"],
    [44478,"2021-05-30T10:52:19","14,15","290,41"],
    [44479,"2021-05-30T10:52:22","14,21","290,41"],
    [44480,"2021-05-30T10:54:20","12,39","278,71"],
    [44481,"2021-05-30T10:54:23","12,81","278,71"],
    [44482,"2021-05-30T10:56:20","10,29","290,28"],
    [44483,"2021-05-30T10:56:23","10,57","290,28"],
    [44484,"2021-05-30T10:58:20","8,14","270,5"],
    [44485,"2021-05-30T10:58:23","9,69","270,5"],
    [44486,"2021-05-30T11:00:23","16,91","282,2"],
    [44487,"2021-05-30T11:00:26","15,4","282,2"],
    [44488,"2021-05-30T11:02:23","13,67","262,55"],
    [44489,"2021-05-30T11:02:26","14,11","262,55"],
    [44490,"2021-05-30T11:04:25","10,03","240,49"],
    [44491,"2021-05-30T11:04:28","10,16","240,49"],
    [44492,"2021-05-30T11:06:27","12,27","256,91"],
    [44493,"2021-05-30T11:06:30","11,48","256,91"],
    [44494,"2021-05-30T11:08:27","8,53","245,74"],
    [44495,"2021-05-30T11:08:30","10,25","245,74"],
    [44496,"2021-05-30T11:10:27","15,19","250,45"],
    [44497,"2021-05-30T11:10:30","15,62","250,45"],
    [44498,"2021-05-30T11:12:27","10,09","283,61"],
    [44499,"2021-05-30T11:12:30","11,41","283,61"],
    [44500,"2021-05-30T11:14:30","17,51","254,43"],
    [44501,"2021-05-30T11:14:33","15,18","254,43"],
    [44502,"2021-05-30T11:16:31","14,65","279,4"],
    [44503,"2021-05-30T11:16:34","14,62","279,4"],
    [44504,"2021-05-30T11:18:31","16,04","282,43"],
    [44505,"2021-05-30T11:18:34","18,45","282,43"],
    [44506,"2021-05-30T11:20:31","11,43","273,86"],
    [44507,"2021-05-30T11:20:34","10,9","273,86"],
    [44508,"2021-05-30T11:22:31","17,5","270,05"],
    [44509,"2021-05-30T11:22:34","18,51","270,05"],
    [44510,"2021-05-30T11:24:31","16,92","274,67"],
    [44511,"2021-05-30T11:24:34","16,03","274,67"],
    [44512,"2021-05-30T11:26:34","22,77","286,87"],
    [44513,"2021-05-30T11:26:37","21,83","286,87"],
    [44514,"2021-05-30T11:28:34","18,75","268,18"],
    [44515,"2021-05-30T11:28:37","14,39","268,18"],
    [44516,"2021-05-30T11:30:37","12,61","241,41"],
    [44517,"2021-05-30T11:30:40","14,12","241,41"],
    [44518,"2021-05-30T11:32:38","13,91","265,16"],
    [44519,"2021-05-30T11:32:41","12,89","265,16"],
    [44520,"2021-05-30T11:34:41","16,39","249,63"],
    [44521,"2021-05-30T11:34:44","15,37","249,63"],
    [44522,"2021-05-30T11:36:41","14,99","269,1"],
    [44523,"2021-05-30T11:36:44","17,59","269,1"],
    [44524,"2021-05-30T11:38:42","15,15","209,6"],
    [44525,"2021-05-30T11:38:45","14,01","209,6"],
    [44526,"2021-05-30T11:40:43","16,25","246,72"],
    [44527,"2021-05-30T11:40:46","16,01","246,72"],
    [44528,"2021-05-30T11:42:45","12,38","244,09"],
    [44529,"2021-05-30T11:42:48","14,6","244,09"],
    [44530,"2021-05-30T11:44:47","13,54","237,27"],
    [44531,"2021-05-30T11:44:50","14,78","237,27"],
    [44532,"2021-05-30T11:46:48","7,46","242,42"],
    [44533,"2021-05-30T11:46:51","11,03","242,42"],
    [44534,"2021-05-30T11:48:48","13,64","272,5"],
    [44535,"2021-05-30T11:48:51","16,18","272,5"],
    [44536,"2021-05-30T11:50:48","20,57","253,56"],
    [44537,"2021-05-30T11:50:51","18,51","253,56"],
    [44538,"2021-05-30T11:52:51","17,52","262,88"],
    [44539,"2021-05-30T11:52:54","16,21","262,88"],
    [44540,"2021-05-30T11:54:52","14,96","247,52"],
    [44541,"2021-05-30T11:54:55","17,27","247,52"],
    [44542,"2021-05-30T11:56:52","18,8","244,09"],
    [44543,"2021-05-30T11:56:55","17,75","244,09"],
    [44544,"2021-05-30T11:58:52","14,57","243,07"],
    [44545,"2021-05-30T11:58:55","13,52","243,07"],
    [44546,"2021-05-30T12:00:55","11,31","283,42"],
    [44547,"2021-05-30T12:01:01","17,48","283,42"],
    [44548,"2021-05-30T12:03:01","13,45","241,7"],
    [44549,"2021-05-30T12:03:04","17,23","241,7"],
    [44550,"2021-05-30T12:04:55","6,11","258,65"],
    [44551,"2021-05-30T12:05:05","11,67","258,65"],
    [44552,"2021-05-30T12:07:04","16,07","262,35"],
    [44553,"2021-05-30T12:07:07","15,4","262,35"],
    [44554,"2021-05-30T12:09:04","17,54","255,81"],
    [44555,"2021-05-30T12:09:07","16,4","255,81"],
    [44556,"2021-05-30T12:11:04","13,71","281,19"],
    [44557,"2021-05-30T12:11:07","16,66","281,19"],
    [44558,"2021-05-30T12:13:05","18,44","236,33"],
    [44559,"2021-05-30T12:13:08","16,35","236,33"],
    [44560,"2021-05-30T12:15:07","15,39","238,4"],
    [44561,"2021-05-30T12:15:11","19,71","238,4"],
    [44562,"2021-05-30T12:17:08","17,94","243,78"],
    [44563,"2021-05-30T12:17:11","16,83","243,78"],
    [44564,"2021-05-30T12:19:11","17,33","260,45"],
    [44565,"2021-05-30T12:19:14","15,57","260,45"],
    [44566,"2021-05-30T12:21:11","14,82","243,93"],
    [44567,"2021-05-30T12:21:14","21,18","243,93"],
    [44568,"2021-05-30T12:23:11","11,19","269,28"],
    [44569,"2021-05-30T12:23:14","13,08","269,28"],
    [44570,"2021-05-30T12:25:14","15,24","270,71"],
    [44571,"2021-05-30T12:25:17","16,88","270,71"],
    [44572,"2021-05-30T12:27:14","24,27","259,82"],
    [44573,"2021-05-30T12:27:17","26,55","259,82"],
    [44574,"2021-05-30T12:29:17","17,26","264,46"],
    [44575,"2021-05-30T12:29:20","14,99","264,46"],
    [44576,"2021-05-30T12:31:19","16,31","239,44"],
    [44577,"2021-05-30T12:31:22","13,26","239,44"],
    [44578,"2021-05-30T12:33:21","20,76","272,6"],
    [44579,"2021-05-30T12:33:24","17,04","272,6"],
    [44580,"2021-05-30T12:35:22","16,04","249,07"],
    [44581,"2021-05-30T12:35:25","12,31","249,07"],
    [44582,"2021-05-30T12:37:23","13,93","276,94"],
    [44583,"2021-05-30T12:37:26","13,47","276,94"],
    [44584,"2021-05-30T12:39:23","19,76","235,64"],
    [44585,"2021-05-30T12:39:26","18,62","235,64"],
    [44586,"2021-05-30T12:41:25","19,98","231,12"],
    [44587,"2021-05-30T12:41:28","17,69","231,12"],
    [44588,"2021-05-30T12:43:27","18,07","259,12"],
    [44589,"2021-05-30T12:43:30","18,68","259,12"],
    [44590,"2021-05-30T12:45:27","21,68","222,7"],
    [44591,"2021-05-30T12:45:30","20,54","222,7"],
    [44592,"2021-05-30T12:47:29","18,7","238,15"],
    [44593,"2021-05-30T12:47:32","16,44","238,15"],
    [44594,"2021-05-30T12:49:30","16,07","250,27"],
    [44595,"2021-05-30T12:49:33","15,98","250,27"],
    [44596,"2021-05-30T12:51:30","19","242,71"],
    [44597,"2021-05-30T12:51:33","17,29","242,71"],
    [44598,"2021-05-30T12:53:31","21,09","264,12"],
    [44599,"2021-05-30T12:53:34","19,63","264,12"],
    [44600,"2021-05-30T12:55:32","20,21","228,97"],
    [44601,"2021-05-30T12:55:35","16,02","228,97"],
    [44602,"2021-05-30T12:57:32","18,29","259,27"],
    [44603,"2021-05-30T12:57:35","19,66","259,27"],
    [44604,"2021-05-30T12:59:32","14,78","276,85"],
    [44605,"2021-05-30T12:59:35","16,8","276,85"],
    [44606,"2021-05-30T13:01:33","16,9","260,32"],
    [44607,"2021-05-30T13:01:36","22,92","260,32"],
    [44608,"2021-05-30T13:03:34","16,37","245,31"],
    [44609,"2021-05-30T13:03:37","15,97","245,31"],
    [44610,"2021-05-30T13:05:36","19,05","259,25"],
    [44611,"2021-05-30T13:05:39","20,01","259,25"],
    [44612,"2021-05-30T13:07:37","10,45","236,45"],
    [44613,"2021-05-30T13:07:40","11,07","236,45"],
    [44614,"2021-05-30T13:09:38","18,45","245,41"],
    [44615,"2021-05-30T13:09:41","18,1","245,41"],
    [44616,"2021-05-30T13:11:41","16,2","240,26"],
    [44617,"2021-05-30T13:11:44","17,4","240,26"],
    [44618,"2021-05-30T13:13:41","14,96","252,95"],
    [44619,"2021-05-30T13:13:44","12,9","252,95"],
    [44620,"2021-05-30T13:15:43","16,47","243,56"],
    [44621,"2021-05-30T13:15:46","18,24","243,56"],
    [44622,"2021-05-30T13:17:46","16,74","238,37"],
    [44623,"2021-05-30T13:17:49","16,69","238,37"],
    [44624,"2021-05-30T13:19:46","24,24","246,73"],
    [44625,"2021-05-30T13:19:49","26,1","246,73"],
    [44626,"2021-05-30T13:21:47","21,4","243,49"],
    [44627,"2021-05-30T13:21:50","18,73","243,49"],
    [44628,"2021-05-30T13:23:49","22,91","241,67"],
    [44629,"2021-05-30T13:23:52","18,18","241,67"],
    [44630,"2021-05-30T13:25:52","20,5","264,72"],
    [44631,"2021-05-30T13:25:55","17,87","264,72"],
    [44632,"2021-05-30T13:27:53","16,43","253,58"],
    [44633,"2021-05-30T13:27:56","19,2","253,58"],
    [44634,"2021-05-30T13:29:58","19,28","259,79"],
    [44635,"2021-05-30T13:30:07","17,72","259,79"],
    [44636,"2021-05-30T13:31:57","14,14","238,62"],
    [44637,"2021-05-30T13:32:07","18,23","238,62"],
    [44638,"2021-05-30T13:33:59","15,49","253,09"],
    [44639,"2021-05-30T13:34:09","13,95","253,09"],
    [44640,"2021-05-30T13:36:07","15,4","244,75"],
    [44641,"2021-05-30T13:36:10","13,7","244,75"],
    [44642,"2021-05-30T13:38:07","12,37","256,82"],
    [44643,"2021-05-30T13:38:11","14,66","256,82"],
    [44644,"2021-05-30T13:40:08","13,47","266,05"],
    [44645,"2021-05-30T13:40:11","14,22","266,05"],
    [44646,"2021-05-30T13:42:08","12,61","258,08"],
    [44647,"2021-05-30T13:42:11","11,58","258,08"],
    [44648,"2021-05-30T13:44:09","13,29","273,17"],
    [44649,"2021-05-30T13:44:12","16,91","273,17"],
    [44650,"2021-05-30T13:46:11","17,78","262,1"],
    [44651,"2021-05-30T13:46:14","15,91","262,1"],
    [44652,"2021-05-30T13:48:11","18,9","260,2"],
    [44653,"2021-05-30T13:48:14","15,26","260,2"],
    [44654,"2021-05-30T13:50:14","12,02","265,02"],
    [44655,"2021-05-30T13:50:17","10,32","265,02"],
    [44656,"2021-05-30T13:52:17","21,91","275,72"],
    [44657,"2021-05-30T13:52:20","23,22","275,72"],
    [44658,"2021-05-30T13:54:17","20,14","273,12"],
    [44659,"2021-05-30T13:54:20","18,2","273,12"],
    [44660,"2021-05-30T13:56:20","14,98","253,08"],
    [44661,"2021-05-30T13:56:23","15,91","253,08"],
    [44662,"2021-05-30T13:58:20","12,81","256,85"],
    [44663,"2021-05-30T13:58:23","12,74","256,85"],
    [44664,"2021-05-30T14:00:21","19,64","283,19"],
    [44665,"2021-05-30T14:00:24","21,72","283,19"],
    [44666,"2021-05-30T14:02:24","11,09","273,08"],
    [44667,"2021-05-30T14:02:27","12,28","273,08"],
    [44668,"2021-05-30T14:04:24","15,36","241,34"],
    [44669,"2021-05-30T14:04:27","15,18","241,34"],
    [44670,"2021-05-30T14:06:27","12,14","256,48"],
    [44671,"2021-05-30T14:06:30","11,86","256,48"],
    [44672,"2021-05-30T14:08:27","12,24","245,9"],
    [44673,"2021-05-30T14:08:30","15,92","245,9"],
    [44674,"2021-05-30T14:10:28","14,49","263,04"],
    [44675,"2021-05-30T14:10:31","15,25","263,04"],
    [44676,"2021-05-30T14:12:31","18,61","272,3"],
    [44677,"2021-05-30T14:12:34","21,89","272,3"],
    [44678,"2021-05-30T14:14:31","15,62","258,83"],
    [44679,"2021-05-30T14:14:34","16,29","258,83"],
    [44680,"2021-05-30T14:16:33","16,95","267,37"],
    [44681,"2021-05-30T14:16:36","18,75","267,37"],
    [44682,"2021-05-30T14:18:34","20,13","263,97"],
    [44683,"2021-05-30T14:18:37","20,81","263,97"],
    [44684,"2021-05-30T14:20:37","21,79","268,93"],
    [44685,"2021-05-30T14:20:40","19,41","268,93"],
    [44686,"2021-05-30T14:22:37","15,48","266,87"],
    [44687,"2021-05-30T14:22:40","17,94","266,87"],
    [44688,"2021-05-30T14:24:40","22,69","257,07"],
    [44689,"2021-05-30T14:24:43","18,74","257,07"],
    [44690,"2021-05-30T14:26:43","16,4","269,21"],
    [44691,"2021-05-30T14:26:46","15,44","269,21"],
    [44692,"2021-05-30T14:28:43","18,93","273,21"],
    [44693,"2021-05-30T14:28:46","15,26","273,21"],
    [44694,"2021-05-30T14:30:45","16,08","239,07"],
    [44695,"2021-05-30T14:30:48","13,44","239,07"],
    [44696,"2021-05-30T14:32:47","18,87","245,55"],
    [44697,"2021-05-30T14:32:50","16,67","245,55"],
    [44698,"2021-05-30T14:34:47","16,56","269,41"],
    [44699,"2021-05-30T14:34:50","19,39","269,41"],
    [44700,"2021-05-30T14:36:50","20,09","275,08"],
    [44701,"2021-05-30T14:36:53","20,05","275,08"],
    [44702,"2021-05-30T14:38:53","13,73","260,49"],
    [44703,"2021-05-30T14:38:56","14,22","260,49"],
    [44704,"2021-05-30T14:40:53","16,11","268,2"],
    [44705,"2021-05-30T14:40:56","14,35","268,2"],
    [44706,"2021-05-30T14:42:53","20,99","244,77"],
    [44707,"2021-05-30T14:42:56","21,43","244,77"],
    [44708,"2021-05-30T14:44:53","16,53","238,36"],
    [44709,"2021-05-30T14:44:56","15,44","238,36"],
    [44710,"2021-05-30T14:46:54","16,14","245,83"],
    [44711,"2021-05-30T14:46:57","16,27","245,83"],
    [44712,"2021-05-30T14:48:57","23,3","235,96"],
    [44713,"2021-05-30T14:49:00","23,1","235,96"],
    [44714,"2021-05-30T14:50:57","22,6","233,83"],
    [44715,"2021-05-30T14:51:01","25,46","233,83"],
    [44716,"2021-05-30T14:52:58","21,47","245,55"],
    [44717,"2021-05-30T14:53:01","20,09","245,55"],
    [44718,"2021-05-30T14:55:01","11,65","232,36"],
    [44719,"2021-05-30T14:55:04","11,09","232,36"],
    [44720,"2021-05-30T14:57:01","12,9","243,71"],
    [44721,"2021-05-30T14:57:04","13,48","243,71"],
    [44722,"2021-05-30T14:59:04","20,42","272,46"],
    [44723,"2021-05-30T14:59:10","17,72","272,46"],
    [44724,"2021-05-30T15:01:10","11,38","254,51"],
    [44725,"2021-05-30T15:01:13","10,56","254,51"],
    [44726,"2021-05-30T15:03:13","11,87","246,74"],
    [44727,"2021-05-30T15:03:16","13,66","246,74"],
    [44728,"2021-05-30T15:05:15","15,23","242,67"],
    [44729,"2021-05-30T15:05:18","15,07","242,67"],
    [44730,"2021-05-30T15:07:16","12,78","273,57"],
    [44731,"2021-05-30T15:07:19","14,95","273,57"],
    [44732,"2021-05-30T15:09:19","13,01","279,56"],
    [44733,"2021-05-30T15:09:22","16,43","279,56"],
    [44734,"2021-05-30T15:11:19","18,54","260,99"],
    [44735,"2021-05-30T15:11:22","20,67","260,99"],
    [44736,"2021-05-30T15:13:21","11,09","250,62"],
    [44737,"2021-05-30T15:13:24","9,95","250,62"],
    [44738,"2021-05-30T15:15:24","13,99","245,35"],
    [44739,"2021-05-30T15:15:27","14,67","245,35"],
    [44740,"2021-05-30T15:17:25","10,7","251,57"],
    [44741,"2021-05-30T15:17:28","9,79","251,57"],
    [44742,"2021-05-30T15:19:26","18,61","277,89"],
    [44743,"2021-05-30T15:19:29","17,92","277,89"],
    [44744,"2021-05-30T15:21:27","22,06","264,93"],
    [44745,"2021-05-30T15:21:30","19,67","264,93"],
    [44746,"2021-05-30T15:23:28","12,58","246,08"],
    [44747,"2021-05-30T15:23:31","9,88","246,08"],
    [44748,"2021-05-30T15:25:30","15,88","265,69"],
    [44749,"2021-05-30T15:25:33","13,7","265,69"],
    [44750,"2021-05-30T15:27:32","12,79","254,01"],
    [44751,"2021-05-30T15:27:35","16,87","254,01"],
    [44752,"2021-05-30T15:29:32","15,94","265,95"],
    [44753,"2021-05-30T15:29:35","18,17","265,95"],
    [44754,"2021-05-30T15:31:34","17,27","258,87"],
    [44755,"2021-05-30T15:31:37","21,03","258,87"],
    [44756,"2021-05-30T15:33:35","17,55","264,38"],
    [44757,"2021-05-30T15:33:38","19,6","264,38"],
    [44758,"2021-05-30T15:35:36","10,87","239,33"],
    [44759,"2021-05-30T15:35:39","9,22","239,33"],
    [44760,"2021-05-30T15:37:38","19,45","248,32"],
    [44761,"2021-05-30T15:37:41","18,29","248,32"],
    [44762,"2021-05-30T15:39:41","10,46","255,95"],
    [44763,"2021-05-30T15:39:44","8,88","255,95"],
    [44764,"2021-05-30T15:41:41","16,78","269,44"],
    [44765,"2021-05-30T15:41:44","18,63","269,44"],
    [44766,"2021-05-30T15:43:42","11,42","266,93"],
    [44767,"2021-05-30T15:43:45","10,74","266,93"],
    [44768,"2021-05-30T15:45:45","10","255,96"],
    [44769,"2021-05-30T15:45:48","8,02","255,96"],
    [44770,"2021-05-30T15:47:47","14,24","254,89"],
    [44771,"2021-05-30T15:47:50","13,78","254,89"],
    [44772,"2021-05-30T15:49:48","17,15","248,97"],
    [44773,"2021-05-30T15:49:51","14,97","248,97"],
    [44774,"2021-05-30T15:51:49","9,46","258,58"],
    [44775,"2021-05-30T15:51:53","12,24","258,58"],
    [44776,"2021-05-30T15:53:49","14,87","273,82"],
    [44777,"2021-05-30T15:53:53","14,05","267,67"],
    [44778,"2021-05-30T15:55:53","16,15","267,67"],
    [44779,"2021-05-30T15:55:56","20,09","267,1"],
    [44780,"2021-05-30T15:57:55","19,96","273,02"],
    [44781,"2021-05-30T15:57:58","16,41","283,47"],
    [44782,"2021-05-30T15:59:56","14,98","245,77"],
    [44783,"2021-05-30T15:59:59","12,26","245,77"],
    [44784,"2021-05-30T16:01:59","22,98","272,4"],
    [44785,"2021-05-30T16:02:07","26,93","272,4"],
    [44786,"2021-05-30T16:03:59","12,88","263,94"],
    [44787,"2021-05-30T16:04:07","9,47","263,94"],
    [44788,"2021-05-30T16:05:59","9,14","259,33"],
    [44789,"2021-05-30T16:06:08","10,91","259,33"],
    [44790,"2021-05-30T16:08:06","10,58","258,01"],
    [44791,"2021-05-30T16:08:09","12,8","258,01"],
    [44792,"2021-05-30T16:10:09","15,32","292,01"],
    [44793,"2021-05-30T16:10:12","14,04","292,01"],
    [44794,"2021-05-30T16:12:10","16,39","257,55"],
    [44795,"2021-05-30T16:12:13","14,74","257,55"],
    [44796,"2021-05-30T16:14:11","6,19","254,91"],
    [44797,"2021-05-30T16:14:14","10,68","254,91"],
    [44798,"2021-05-30T16:16:12","8,5","263,55"],
    [44799,"2021-05-30T16:16:15","9,74","263,55"],
    [44800,"2021-05-30T16:18:14","8,12","271,61"],
    [44801,"2021-05-30T16:18:17","7,33","271,61"],
    [44802,"2021-05-30T16:20:17","12,61","261,05"],
    [44803,"2021-05-30T16:20:20","10,1","261,05"],
    [44804,"2021-05-30T16:22:17","10,06","237,78"],
    [44805,"2021-05-30T16:22:20","9,65","237,78"],
    [44806,"2021-05-30T16:24:17","7,48","260,35"],
    [44807,"2021-05-30T16:24:20","7,51","260,35"],
    [44808,"2021-05-30T16:26:20","15,34","264,45"],
    [44809,"2021-05-30T16:26:23","13,17","264,45"],
    [44810,"2021-05-30T16:28:21","11,45","255,64"],
    [44811,"2021-05-30T16:28:24","12,82","255,64"],
    [44812,"2021-05-30T16:30:23","9,97","283,5"],
    [44813,"2021-05-30T16:30:26","11,19","283,5"],
    [44814,"2021-05-30T16:32:24","11,74","259,38"],
    [44815,"2021-05-30T16:32:27","13,11","259,38"],
    [44816,"2021-05-30T16:34:24","9,85","263,34"],
    [44817,"2021-05-30T16:34:27","10,32","263,34"],
    [44818,"2021-05-30T16:36:27","10,26","274,25"],
    [44819,"2021-05-30T16:36:30","13,57","274,25"],
    [44820,"2021-05-30T16:38:28","13,96","258,56"],
    [44821,"2021-05-30T16:38:31","9,78","258,56"],
    [44822,"2021-05-30T16:40:28","11,6","253,81"],
    [44823,"2021-05-30T16:40:31","11,66","253,81"],
    [44824,"2021-05-30T16:42:28","13,47","252,39"],
    [44825,"2021-05-30T16:42:31","11,46","252,39"],
    [44826,"2021-05-30T16:44:28","12,1","271,43"],
    [44827,"2021-05-30T16:44:31","13,1","271,43"],
    [44828,"2021-05-30T16:46:28","12,52","266,05"],
    [44829,"2021-05-30T16:46:31","9,82","266,05"],
    [44830,"2021-05-30T16:48:29","13,36","250,96"],
    [44831,"2021-05-30T16:48:32","12,77","250,96"],
    [44832,"2021-05-30T16:50:29","13,83","277,93"],
    [44833,"2021-05-30T16:50:32","17,02","277,93"],
    [44834,"2021-05-30T16:52:29","13,56","246,63"],
    [44835,"2021-05-30T16:52:32","9,59","246,63"],
    [44836,"2021-05-30T16:54:30","12,06","268,37"],
    [44837,"2021-05-30T16:54:33","13,24","268,37"],
    [44838,"2021-05-30T16:56:33","13,59","259,78"],
    [44839,"2021-05-30T16:56:36","13,5","259,78"],
    [44840,"2021-05-30T16:58:35","9,65","279,17"],
    [44841,"2021-05-30T16:58:38","9,68","279,17"],
    [44842,"2021-05-30T17:00:36","7,21","252,75"],
    [44843,"2021-05-30T17:00:39","9,1","252,75"],
    [44844,"2021-05-30T17:02:36","11,42","289,18"],
    [44845,"2021-05-30T17:02:39","10,39","289,18"],
    [44846,"2021-05-30T17:04:36","6,93","245,91"],
    [44847,"2021-05-30T17:04:39","8,29","245,91"],
    [44848,"2021-05-30T17:06:37","12,55","274,18"],
    [44849,"2021-05-30T17:06:40","13,76","274,18"],
    [44850,"2021-05-30T17:08:37","11,13","286,08"],
    [44851,"2021-05-30T17:08:40","9,69","286,08"],
    [44852,"2021-05-30T17:10:39","9,12","252,14"],
    [44853,"2021-05-30T17:10:42","8,52","252,14"],
    [44854,"2021-05-30T17:12:39","9,79","274,74"],
    [44855,"2021-05-30T17:12:42","9,37","274,74"],
    [44856,"2021-05-30T17:14:43","9,44","279,93"],
    [44857,"2021-05-30T17:14:46","8,09","279,93"],
    [44858,"2021-05-30T17:16:43","9,49","296,41"],
    [44859,"2021-05-30T17:16:46","8,87","296,41"],
    [44860,"2021-05-30T17:18:43","5,34","284,5"],
    [44861,"2021-05-30T17:18:46","9,61","284,5"],
    [44862,"2021-05-30T17:20:43","5,32","253,45"],
    [44863,"2021-05-30T17:20:46","8,11","253,45"],
    [44864,"2021-05-30T17:22:43","10,86","288,72"],
    [44865,"2021-05-30T17:22:46","11,73","288,72"],
    [44866,"2021-05-30T17:24:44","8,99","268,34"],
    [44867,"2021-05-30T17:24:47","11,07","268,34"],
    [44868,"2021-05-30T17:26:44","8,49","290,19"],
    [44869,"2021-05-30T17:26:47","8,11","290,19"],
    [44870,"2021-05-30T17:28:44","7,96","283,14"],
    [44871,"2021-05-30T17:28:47","8,45","283,14"],
    [44872,"2021-05-30T17:30:44","8,76","290,9"],
    [44873,"2021-05-30T17:30:47","11,35","290,9"],
    [44874,"2021-05-30T17:32:45","13,11","274,1"],
    [44875,"2021-05-30T17:32:48","15,49","274,1"],
    [44876,"2021-05-30T17:34:45","11,61","298,75"],
    [44877,"2021-05-30T17:34:48","12,19","298,75"],
    [44878,"2021-05-30T17:36:45","9,04","288,24"],
    [44879,"2021-05-30T17:36:48","10,41","288,24"],
    [44880,"2021-05-30T17:38:45","9,04","264,97"],
    [44881,"2021-05-30T17:38:48","10,66","264,97"],
    [44882,"2021-05-30T17:40:48","9,23","289,37"],
    [44883,"2021-05-30T17:40:51","8,27","289,37"],
    [44884,"2021-05-30T17:42:49","12,31","295"],
    [44885,"2021-05-30T17:42:52","12,67","295"],
    [44886,"2021-05-30T17:44:49","9,06","283,52"],
    [44887,"2021-05-30T17:44:52","8,65","283,52"],
    [44888,"2021-05-30T17:46:49","8,56","258,68"],
    [44889,"2021-05-30T17:46:52","10,04","258,68"],
    [44890,"2021-05-30T17:48:52","9,26","297,82"],
    [44891,"2021-05-30T17:48:55","9,2","297,82"],
    [44892,"2021-05-30T17:50:55","9,27","286,6"],
    [44893,"2021-05-30T17:50:58","11,65","286,6"],
    [44894,"2021-05-30T17:52:56","9,21","290,31"],
    [44895,"2021-05-30T17:52:59","11,13","290,31"],
    [44896,"2021-05-30T17:54:56","10,97","295,91"],
    [44897,"2021-05-30T17:54:59","11,77","295,91"],
    [44898,"2021-05-30T17:56:59","12,68","309,26"],
    [44899,"2021-05-30T17:57:02","12,41","309,26"],
    [44900,"2021-05-30T17:58:59","10,94","293,79"],
    [44901,"2021-05-30T17:59:02","12,26","293,79"],
    [44902,"2021-05-30T18:01:01","8,84","290,95"],
    [44903,"2021-05-30T18:01:04","9,18","290,95"],
    [44904,"2021-05-30T18:03:02","9,63","269,25"],
    [44905,"2021-05-30T18:03:05","9,56","269,25"],
    [44906,"2021-05-30T18:05:03","13,22","316,42"],
    [44907,"2021-05-30T18:05:06","10,97","316,42"],
    [44908,"2021-05-30T18:07:04","13,26","305,12"],
    [44909,"2021-05-30T18:07:07","12,16","305,12"],
    [44910,"2021-05-30T18:09:06","12,77","294,32"],
    [44911,"2021-05-30T18:09:09","12,83","294,32"],
    [44912,"2021-05-30T18:11:06","11,77","274,44"],
    [44913,"2021-05-30T18:11:09","14,43","274,44"],
    [44914,"2021-05-30T18:13:09","10,81","267,91"],
    [44915,"2021-05-30T18:13:15","12,87","267,91"],
    [44916,"2021-05-30T18:15:08","11,91","291,45"],
    [44917,"2021-05-30T18:15:18","9,81","291,45"],
    [44918,"2021-05-30T18:17:18","10,05","287,66"],
    [44919,"2021-05-30T18:17:21","13,44","287,66"],
    [44920,"2021-05-30T18:19:21","12,26","289,02"],
    [44921,"2021-05-30T18:19:24","12,15","289,02"],
    [44922,"2021-05-30T18:21:22","12,87","284,26"],
    [44923,"2021-05-30T18:21:25","11,2","284,26"],
    [44924,"2021-05-30T18:23:24","16,01","298,63"],
    [44925,"2021-05-30T18:23:27","13,32","298,63"],
    [44926,"2021-05-30T18:25:25","12,34","285,6"],
    [44927,"2021-05-30T18:25:28","11,56","285,6"],
    [44928,"2021-05-30T18:27:25","12,42","297,87"],
    [44929,"2021-05-30T18:27:28","7,79","297,87"],
    [44930,"2021-05-30T18:29:27","7,19","289,53"],
    [44931,"2021-05-30T18:29:30","10,6","289,53"],
    [44932,"2021-05-30T18:31:28","8,58","294,31"],
    [44933,"2021-05-30T18:31:31","9,26","294,31"],
    [44934,"2021-05-30T18:33:30","10,24","273,74"],
    [44935,"2021-05-30T18:33:33","9,77","273,74"],
    [44936,"2021-05-30T18:35:30","8,91","295,67"],
    [44937,"2021-05-30T18:35:34","7,76","295,67"],
    [44938,"2021-05-30T18:37:32","11,75","293,03"],
    [44939,"2021-05-30T18:37:35","11,7","293,03"],
    [44940,"2021-05-30T18:39:33","9,94","287,39"],
    [44941,"2021-05-30T18:39:36","9,28","287,39"],
    [44942,"2021-05-30T18:41:36","8,14","294,11"],
    [44943,"2021-05-30T18:41:39","8,4","294,11"],
    [44944,"2021-05-30T18:43:37","9,75","311,36"],
    [44945,"2021-05-30T18:43:40","12,56","311,36"],
    [44946,"2021-05-30T18:45:40","10,23","292,41"],
    [44947,"2021-05-30T18:45:43","9,76","292,41"],
    [44948,"2021-05-30T18:47:40","8,94","289,08"],
    [44949,"2021-05-30T18:47:43","7,22","289,08"],
    [44950,"2021-05-30T18:49:42","10,35","296,57"],
    [44951,"2021-05-30T18:49:45","9,26","296,57"],
    [44952,"2021-05-30T18:51:42","11,07","277,01"],
    [44953,"2021-05-30T18:51:45","10,06","277,01"],
    [44954,"2021-05-30T18:53:43","10,26","304,01"],
    [44955,"2021-05-30T18:53:46","9,84","304,01"],
    [44956,"2021-05-30T18:55:46","8,87","272,55"],
    [44957,"2021-05-30T18:55:49","10,02","272,55"],
    [44958,"2021-05-30T18:57:47","7,82","296,51"],
    [44959,"2021-05-30T18:57:50","7,66","296,51"],
    [44960,"2021-05-30T18:59:49","9,54","281,18"],
    [44961,"2021-05-30T18:59:52","9,51","281,18"],
    [44962,"2021-05-30T19:01:51","8,41","293,15"],
    [44963,"2021-05-30T19:01:54","10,43","293,15"],
    [44964,"2021-05-30T19:03:53","10,03","265,16"],
    [44965,"2021-05-30T19:03:57","8,14","265,16"],
    [44966,"2021-05-30T19:05:57","8,47","296,19"],
    [44967,"2021-05-30T19:06:00","8,95","296,19"],
    [44968,"2021-05-30T19:07:57","9,9","291,74"],
    [44969,"2021-05-30T19:08:00","11,35","291,74"],
    [44970,"2021-05-30T19:09:58","9,77","305,48"],
    [44971,"2021-05-30T19:10:01","10,07","305,48"],
    [44972,"2021-05-30T19:11:59","11,62","279,82"],
    [44973,"2021-05-30T19:12:02","12,06","279,82"],
    [44974,"2021-05-30T19:14:01","9,71","300,52"],
    [44975,"2021-05-30T19:14:04","9,81","300,52"],
    [44976,"2021-05-30T19:16:02","10,15","284,51"],
    [44977,"2021-05-30T19:16:05","9,48","284,51"],
    [44978,"2021-05-30T19:18:04","10,65","286,83"],
    [44979,"2021-05-30T19:18:07","9,78","286,83"],
    [44980,"2021-05-30T19:20:04","12,45","294,26"],
    [44981,"2021-05-30T19:20:07","9,5","294,26"],
    [44982,"2021-05-30T19:22:07","13,22","298,98"],
    [44983,"2021-05-30T19:22:10","14,46","298,98"],
    [44984,"2021-05-30T19:24:09","11,72","296,9"],
    [44985,"2021-05-30T19:24:12","10,82","296,9"],
    [44986,"2021-05-30T19:26:09","11,2","298,75"],
    [44987,"2021-05-30T19:26:12","9,85","298,75"],
    [44988,"2021-05-30T19:28:11","11,28","290,05"],
    [44989,"2021-05-30T19:28:17","8,34","290,05"],
    [44990,"2021-05-30T19:30:13","10,33","281,91"],
    [44991,"2021-05-30T19:30:20","11,86","281,91"],
    [44992,"2021-05-30T19:32:11","10,91","295,98"],
    [44993,"2021-05-30T19:32:20","11,61","295,98"],
    [44994,"2021-05-30T19:34:18","9,52","308,22"],
    [44995,"2021-05-30T19:34:21","8,04","308,22"],
    [44996,"2021-05-30T19:36:20","11,04","282,04"],
    [44997,"2021-05-30T19:36:23","11,17","282,04"],
    [44998,"2021-05-30T19:38:20","9,37","306,52"],
    [44999,"2021-05-30T19:38:23","8,83","306,52"],
    [45000,"2021-05-30T19:40:23","12,44","303,34"],
    [45001,"2021-05-30T19:40:26","10,35","303,34"],
    [45002,"2021-05-30T19:42:24","10,93","294,53"],
    [45003,"2021-05-30T19:42:27","10,07","294,53"],
    [45004,"2021-05-30T19:44:27","12,2","298,22"],
    [45005,"2021-05-30T19:44:30","11,57","298,22"],
    [45006,"2021-05-30T19:46:27","9,18","310,74"],
    [45007,"2021-05-30T19:46:30","9,78","310,74"],
    [45008,"2021-05-30T19:48:27","11,36","308,41"],
    [45009,"2021-05-30T19:48:30","11,62","308,41"],
    [45010,"2021-05-30T19:50:30","9,58","292,39"],
    [45011,"2021-05-30T19:50:33","8,78","292,39"],
    [45012,"2021-05-30T19:52:30","9,85","312,59"],
    [45013,"2021-05-30T19:52:33","9,28","312,59"],
    [45014,"2021-05-30T19:54:31","10,97","317,33"],
    [45015,"2021-05-30T19:54:34","10,35","317,33"],
    [45016,"2021-05-30T19:56:34","11,78","305,11"],
    [45017,"2021-05-30T19:56:37","10,79","305,11"],
    [45018,"2021-05-30T19:58:35","11,29","293,43"],
    [45019,"2021-05-30T19:58:38","10,96","293,43"],
    [45020,"2021-05-30T20:00:38","11,19","315,82"],
    [45021,"2021-05-30T20:00:41","11,32","315,82"],
    [45022,"2021-05-30T20:02:40","11,3","331,32"],
    [45023,"2021-05-30T20:02:43","13,21","331,32"],
    [45024,"2021-05-30T20:04:43","11,7","306,64"],
    [45025,"2021-05-30T20:04:46","11,9","306,64"],
    [45026,"2021-05-30T20:06:46","10,8","321,21"],
    [45027,"2021-05-30T20:06:49","12,09","321,21"],
    [45028,"2021-05-30T20:08:47","9,81","320,16"],
    [45029,"2021-05-30T20:08:50","9,86","320,16"],
    [45030,"2021-05-30T20:10:50","11,59","314,14"],
    [45031,"2021-05-30T20:10:53","12,21","314,14"],
    [45032,"2021-05-30T20:12:52","13,76","315,34"],
    [45033,"2021-05-30T20:12:55","13,22","315,34"],
    [45034,"2021-05-30T20:14:55","11,81","331,86"],
    [45035,"2021-05-30T20:14:58","11,48","331,86"],
    [45036,"2021-05-30T20:16:55","11,47","317,79"],
    [45037,"2021-05-30T20:16:58","11,81","317,79"],
    [45038,"2021-05-30T20:18:55","12,12","316,56"],
    [45039,"2021-05-30T20:18:58","13,45","316,56"],
    [45040,"2021-05-30T20:21:00","13,42","323,79"],
    [45041,"2021-05-30T20:21:03","13,18","323,79"],
    [45042,"2021-05-30T20:23:01","13,13","333,75"],
    [45043,"2021-05-30T20:23:04","14,19","333,75"],
    [45044,"2021-05-30T20:25:03","10,79","312,07"],
    [45045,"2021-05-30T20:25:06","11,86","312,07"],
    [45046,"2021-05-30T20:27:06","8,72","316,54"],
    [45047,"2021-05-30T20:27:09","9,69","316,54"],
    [45048,"2021-05-30T20:29:06","10,33","315,53"],
    [45049,"2021-05-30T20:29:09","8,5","315,53"],
    [45050,"2021-05-30T20:31:06","10,45","307,9"],
    [45051,"2021-05-30T20:31:09","9,81","307,9"],
    [45052,"2021-05-30T20:33:07","10","318,13"],
    [45053,"2021-05-30T20:33:10","10,27","318,13"],
    [45054,"2021-05-30T20:35:08","8,27","299,57"],
    [45055,"2021-05-30T20:35:11","7,95","299,57"],
    [45056,"2021-05-30T20:37:09","8,56","314,16"],
    [45057,"2021-05-30T20:37:12","10,51","314,16"],
    [45058,"2021-05-30T20:39:11","7,41","321,88"],
    [45059,"2021-05-30T20:39:14","7,99","321,88"],
    [45060,"2021-05-30T20:41:12","6,21","312,22"],
    [45061,"2021-05-30T20:41:15","4,91","312,22"],
    [45062,"2021-05-30T20:43:13","7,95","324,41"],
    [45063,"2021-05-30T20:43:22","8,11","324,41"],
    [45064,"2021-05-30T20:45:19","7,59","341,42"],
    [45065,"2021-05-30T20:45:22","6,31","341,42"],
    [45066,"2021-05-30T20:47:20","6,99","315,38"],
    [45067,"2021-05-30T20:47:23","6,66","315,38"],
    [45068,"2021-05-30T20:49:21","8,68","345,4"],
    [45069,"2021-05-30T20:49:24","5,7","345,4"],
    [45070,"2021-05-30T20:51:23","6,69","343,71"],
    [45071,"2021-05-30T20:51:26","7,14","343,71"],
    [45072,"2021-05-30T20:53:23","6,98","332,51"],
    [45073,"2021-05-30T20:53:26","7,68","332,51"],
    [45074,"2021-05-30T20:55:24","6,83","312,07"],
    [45075,"2021-05-30T20:55:27","7,34","312,07"],
    [45076,"2021-05-30T20:57:25","10,76","335,42"],
    [45077,"2021-05-30T20:57:28","8,14","335,42"],
    [45078,"2021-05-30T20:59:27","6,92","346,32"],
    [45079,"2021-05-30T20:59:30","7,54","346,32"],
    [45080,"2021-05-30T21:00:00","9,31","342,9"],
    [45081,"2021-05-30T21:01:27","8,74","343,93"],
    [45082,"2021-05-30T21:01:30","6,81","343,93"],
    [45083,"2021-05-30T21:03:27","8,29","326,37"],
    [45084,"2021-05-30T21:03:30","7,61","326,37"],
    [45085,"2021-05-30T21:05:30","8,84","322,47"],
    [45086,"2021-05-30T21:05:33","8,76","322,47"],
    [45087,"2021-05-30T21:07:31","8,14","324,24"],
    [45088,"2021-05-30T21:07:34","10,14","324,24"],
    [45089,"2021-05-30T21:09:31","8,05","335,91"],
    [45090,"2021-05-30T21:09:34","9,21","335,91"],
    [45091,"2021-05-30T21:11:32","7,47","343,78"],
    [45092,"2021-05-30T21:11:35","8,99","343,78"],
    [45093,"2021-05-30T21:13:34","7,23","333,52"],
    [45094,"2021-05-30T21:13:37","8,85","333,52"],
    [45095,"2021-05-30T21:15:34","9,55","335,69"],
    [45096,"2021-05-30T21:15:37","9,87","335,69"],
    [45097,"2021-05-30T21:17:36","8,98","338,57"],
    [45098,"2021-05-30T21:17:39","8,62","338,57"],
    [45099,"2021-05-30T21:19:38","9,14","309,98"],
    [45100,"2021-05-30T21:19:41","7,99","309,98"],
    [45101,"2021-05-30T21:21:39","6,85","346,05"],
    [45102,"2021-05-30T21:21:42","7,03","346,05"],
    [45103,"2021-05-30T21:23:41","7,35","337,22"],
    [45104,"2021-05-30T21:23:44","7,27","337,22"],
    [45105,"2021-05-30T21:25:42","8,66","329,12"],
    [45106,"2021-05-30T21:25:45","6,92","329,12"],
    [45107,"2021-05-30T21:27:44","6,05","322,12"],
    [45108,"2021-05-30T21:27:47","6,24","322,12"],
    [45109,"2021-05-30T21:29:47","6,24","351,18"],
    [45110,"2021-05-30T21:29:50","6,73","351,18"],
    [45111,"2021-05-30T21:31:49","8,1","340,26"],
    [45112,"2021-05-30T21:31:52","7,99","340,26"],
    [45113,"2021-05-30T21:33:50","8,88","322,5"],
    [45114,"2021-05-30T21:33:53","10","322,5"],
    [45115,"2021-05-30T21:35:52","7,04","357,31"],
    [45116,"2021-05-30T21:35:55","6,74","357,31"],
    [45117,"2021-05-30T21:37:54","6,93","341,52"],
    [45118,"2021-05-30T21:37:57","8,25","341,52"],
    [45119,"2021-05-30T21:39:56","5,48","317,35"],
    [45120,"2021-05-30T21:39:59","6,07","317,35"],
    [45121,"2021-05-30T21:41:57","6,16","346,45"],
    [45122,"2021-05-30T21:42:00","6,54","346,45"],
    [45123,"2021-05-30T21:43:58","11,14","337,18"],
    [45124,"2021-05-30T21:44:01","8,85","337,18"],
    [45125,"2021-05-30T21:46:01","6,34","333,3"],
    [45126,"2021-05-30T21:46:04","6,96","333,3"],
    [45127,"2021-05-30T21:48:02","6,85","332,27"],
    [45128,"2021-05-30T21:48:05","5,8","332,27"],
    [45129,"2021-05-30T21:50:04","5,89","325,5"],
    [45130,"2021-05-30T21:50:07","6,95","325,5"],
    [45131,"2021-05-30T21:52:05","8,33","321"],
    [45132,"2021-05-30T21:52:08","7,17","321"],
    [45133,"2021-05-30T21:54:07","11,45","346,78"],
    [45134,"2021-05-30T21:54:10","12,25","346,78"],
    [45135,"2021-05-30T21:56:07","6,31","338,69"],
    [45136,"2021-05-30T21:56:10","7,43","338,69"],
    [45137,"2021-05-30T21:58:10","7,8","343,36"],
    [45138,"2021-05-30T21:58:13","7,67","343,36"],
    [45139,"2021-05-30T22:00:11","6,43","333,99"],
    [45140,"2021-05-30T22:00:14","6,64","333,99"],
    [45141,"2021-05-30T22:02:14","6,91","323,67"],
    [45142,"2021-05-30T22:02:17","7,36","323,67"],
    [45143,"2021-05-30T22:04:14","7,05","355,48"],
    [45144,"2021-05-30T22:04:17","7,12","355,48"],
    [45145,"2021-05-30T22:06:17","4,5","341,4"],
    [45146,"2021-05-30T22:06:23","6,12","341,4"],
    [45147,"2021-05-30T22:08:23","5,04","330,87"],
    [45148,"2021-05-30T22:08:26","4,33","330,87"],
    [45149,"2021-05-30T22:10:26","4,33","327,14"],
    [45150,"2021-05-30T22:10:29","4,07","327,14"],
    [45151,"2021-05-30T22:12:26","5,84","328,94"],
    [45152,"2021-05-30T22:12:29","4,83","328,94"],
    [45153,"2021-05-30T22:14:26","6,94","318,17"],
    [45154,"2021-05-30T22:14:29","7,97","318,17"],
    [45155,"2021-05-30T22:16:26","8,69","325,91"],
    [45156,"2021-05-30T22:16:29","8,74","325,91"],
    [45157,"2021-05-30T22:18:27","7,5","317,54"],
    [45158,"2021-05-30T22:18:30","8,26","317,54"],
    [45159,"2021-05-30T22:20:30","8,13","311,26"],
    [45160,"2021-05-30T22:20:33","9,47","311,26"],
    [45161,"2021-05-30T22:22:30","6,35","316,19"],
    [45162,"2021-05-30T22:22:33","6,64","316,19"],
    [45163,"2021-05-30T22:24:30","5,35","327,15"],
    [45164,"2021-05-30T22:24:33","6,03","327,15"],
    [45165,"2021-05-30T22:26:33","7,65","315,22"],
    [45166,"2021-05-30T22:26:36","7,14","315,22"],
    [45167,"2021-05-30T22:28:33","7,06","306,91"],
    [45168,"2021-05-30T22:28:36","6,39","306,91"],
    [45169,"2021-05-30T22:30:34","7,28","315,2"],
    [45170,"2021-05-30T22:30:37","7,57","315,2"],
    [45171,"2021-05-30T22:32:37","6,29","321,72"],
    [45172,"2021-05-30T22:32:40","6,8","321,72"],
    [45173,"2021-05-30T22:34:37","9,02","345,89"],
    [45174,"2021-05-30T22:34:40","8,35","345,89"],
    [45175,"2021-05-30T22:36:37","7,31","334,58"],
    [45176,"2021-05-30T22:36:40","5,62","334,58"],
    [45177,"2021-05-30T22:38:37","7,95","353,64"],
    [45178,"2021-05-30T22:38:40","6,57","353,64"],
    [45179,"2021-05-30T22:40:40","8,1","322,91"],
    [45180,"2021-05-30T22:40:43","7,54","322,91"],
    [45181,"2021-05-30T22:42:41","6,73","326,11"],
    [45182,"2021-05-30T22:42:44","5,76","326,11"],
    [45183,"2021-05-30T22:44:41","8,32","313,01"],
    [45184,"2021-05-30T22:44:44","8,3","313,01"],
    [45185,"2021-05-30T22:46:41","7,49","346,13"],
    [45186,"2021-05-30T22:46:44","9,17","346,13"],
    [45187,"2021-05-30T22:48:41","6","328,86"],
    [45188,"2021-05-30T22:48:44","10,78","328,86"],
    [45189,"2021-05-30T22:50:41","6,96","321,84"],
    [45190,"2021-05-30T22:50:44","8,08","321,84"],
    [45191,"2021-05-30T22:52:42","7,85","325,75"],
    [45192,"2021-05-30T22:52:45","7,98","325,75"],
    [45193,"2021-05-30T22:54:42","8,72","340,58"],
    [45194,"2021-05-30T22:54:45","8,85","340,58"],
    [45195,"2021-05-30T22:56:43","7,62","332,09"],
    [45196,"2021-05-30T22:56:46","7,91","332,09"],
    [45197,"2021-05-30T22:58:46","6,06","326,62"],
    [45198,"2021-05-30T22:58:49","5,28","326,62"],
    [45199,"2021-05-30T23:00:48","7,36","330,33"],
    [45200,"2021-05-30T23:00:52","7,88","330,33"],
    [45201,"2021-05-30T23:02:50","6,75","326,56"],
    [45202,"2021-05-30T23:02:53","6,22","326,56"],
    [45203,"2021-05-30T23:04:53","6,47","342,44"],
    [45204,"2021-05-30T23:04:56","7,17","342,44"],
    [45205,"2021-05-30T23:06:55","6,29","334,66"],
    [45206,"2021-05-30T23:06:58","6,77","334,66"],
    [45207,"2021-05-30T23:08:58","6,85","338,31"],
    [45208,"2021-05-30T23:09:01","6,61","338,31"],
    [45209,"2021-05-30T23:10:58","7,62","347,43"],
    [45210,"2021-05-30T23:11:01","6,81","347,43"],
    [45211,"2021-05-30T23:13:00","6,25","348,65"],
    [45212,"2021-05-30T23:13:03","7,66","348,65"],
    [45213,"2021-05-30T23:15:01","8,17","324,97"],
    [45214,"2021-05-30T23:15:04","8,81","324,97"],
    [45215,"2021-05-30T23:17:04","6,86","338,62"],
    [45216,"2021-05-30T23:17:07","7,2","338,62"],
    [45217,"2021-05-30T23:19:05","11,86","345,32"],
    [45218,"2021-05-30T23:19:08","11,18","345,32"],
    [45219,"2021-05-30T23:21:07","7,72","343,74"],
    [45220,"2021-05-30T23:21:10","7,9","343,74"],
    [45221,"2021-05-30T23:23:09","8,6","341,83"],
    [45222,"2021-05-30T23:23:12","8,04","341,83"],
    [45223,"2021-05-30T23:25:11","8,62","337,97"],
    [45224,"2021-05-30T23:25:14","8,79","337,97"],
    [45225,"2021-05-30T23:27:13","7,18","341,28"],
    [45226,"2021-05-30T23:27:16","6,85","341,28"],
    [45227,"2021-05-30T23:29:15","12,32","348,54"],
    [45228,"2021-05-30T23:29:18","12,2","348,54"],
    [45229,"2021-05-30T23:31:17","8,31","355,2"],
    [45230,"2021-05-30T23:31:20","8,78","355,2"],
    [45231,"2021-05-30T23:33:20","6,9","336,54"],
    [45232,"2021-05-30T23:33:23","7,79","336,54"],
    [45233,"2021-05-30T23:35:21","9,16","320,67"],
    [45234,"2021-05-30T23:35:24","8,59","320,67"],
    [45235,"2021-05-30T23:37:22","6,73","346,57"],
    [45236,"2021-05-30T23:37:25","8,23","346,57"],
    [45237,"2021-05-30T23:39:22","7,33","334,88"],
    [45238,"2021-05-30T23:39:25","7,05","334,88"],
    [45239,"2021-05-30T23:41:24","7,3","327,63"],
    [45240,"2021-05-30T23:41:29","5,71","327,63"],
    [45241,"2021-05-30T23:43:24","7,3","326,48"],
    [45242,"2021-05-30T23:43:29","8,63","326,48"],
    [45243,"2021-05-30T23:45:25","6,67","334,74"],
    [45244,"2021-05-30T23:45:30","7,51","334,74"],
    [45245,"2021-05-30T23:47:24","7,57","329,27"],
    [45246,"2021-05-30T23:47:30","7,73","329,27"],
    [45247,"2021-05-30T23:49:30","6,69","322,93"],
    [45248,"2021-05-30T23:49:33","6,76","322,93"],
    [45249,"2021-05-30T23:51:31","8,06","313,14"],
    [45250,"2021-05-30T23:51:34","7,65","313,14"],
    [45251,"2021-05-30T23:53:34","6,95","320,51"],
    [45252,"2021-05-30T23:53:37","8,4","320,51"],
    [45253,"2021-05-30T23:55:34","9,11","326,02"],
    [45254,"2021-05-30T23:55:37","8,86","326,02"],
    [45255,"2021-05-30T23:57:34","8,49","312,39"],
    [45256,"2021-05-30T23:57:37","7,64","312,39"],
    [45257,"2021-05-30T23:59:37","7,66","333,36"],
    [45258,"2021-05-30T23:59:40","7,86","333,36"],
    [45259,"2021-05-31T00:01:38","9,01","322,3"],
    [45260,"2021-05-31T00:01:41","8,31","322,3"],
    [45261,"2021-05-31T00:03:41","7,27","338,32"],
    [45262,"2021-05-31T00:03:44","6,67","338,32"],
    [45263,"2021-05-31T00:05:41","8,27","347,68"],
    [45264,"2021-05-31T00:05:44","7,88","347,68"],
    [45265,"2021-05-31T00:07:43","6,61","333,13"],
    [45266,"2021-05-31T00:07:46","7,69","333,13"],
    [45267,"2021-05-31T00:09:44","7,3","336,05"],
    [45268,"2021-05-31T00:09:47","7,41","336,05"],
    [45269,"2021-05-31T00:11:45","9,51","340,5"],
    [45270,"2021-05-31T00:11:48","8,6","340,5"],
    [45271,"2021-05-31T00:13:46","6,18","342,09"],
    [45272,"2021-05-31T00:13:49","6,98","342,09"],
    [45273,"2021-05-31T00:15:48","6,14","334,83"],
    [45274,"2021-05-31T00:15:51","5,3","334,83"],
    [45275,"2021-05-31T00:17:48","6,43","310,99"],
    [45276,"2021-05-31T00:17:51","7,23","310,99"],
    [45277,"2021-05-31T00:19:51","8,53","334,61"],
    [45278,"2021-05-31T00:19:54","7,49","334,61"],
    [45279,"2021-05-31T00:21:51","8,36","340,43"],
    [45280,"2021-05-31T00:21:54","8,52","340,43"],
    [45281,"2021-05-31T00:23:53","11,67","352,35"],
    [45282,"2021-05-31T00:23:56","11,9","352,35"],
    [45283,"2021-05-31T00:25:54","10,51","310,25"],
    [45284,"2021-05-31T00:25:57","9,58","310,25"],
    [45285,"2021-05-31T00:27:54","9,68","161,88"],
    [45286,"2021-05-31T00:27:57","11,06","161,88"],
    [45287,"2021-05-31T00:29:57","8,15","323,94"],
    [45288,"2021-05-31T00:30:00","7,57","323,94"],
    [45289,"2021-05-31T00:31:57","9,1","359,84"],
    [45290,"2021-05-31T00:32:00","7,01","359,84"],
    [45291,"2021-05-31T00:33:58","10,64","317,56"],
    [45292,"2021-05-31T00:34:01","9,94","317,56"],
    [45293,"2021-05-31T00:35:58","9,77","319,53"],
    [45294,"2021-05-31T00:36:01","7,63","319,53"],
    [45295,"2021-05-31T00:38:01","9,63","333,58"],
    [45296,"2021-05-31T00:38:04","8,52","333,58"],
    [45297,"2021-05-31T00:40:01","11,09","345,62"],
    [45298,"2021-05-31T00:40:04","11,2","345,62"],
    [45299,"2021-05-31T00:42:04","10,9","334,19"],
    [45300,"2021-05-31T00:42:07","10,14","334,19"],
    [45301,"2021-05-31T00:44:04","9,56","331,23"],
    [45302,"2021-05-31T00:44:07","9,57","331,23"],
    [45303,"2021-05-31T00:46:07","12,64","332,65"],
    [45304,"2021-05-31T00:46:10","8,81","332,65"],
    [45305,"2021-05-31T00:48:07","13,19","345,1"],
    [45306,"2021-05-31T00:48:10","13,96","345,1"],
    [45307,"2021-05-31T00:50:09","10,34","333,1"],
    [45308,"2021-05-31T00:50:12","11,66","333,1"],
    [45309,"2021-05-31T00:52:11","10,61","337,29"],
    [45310,"2021-05-31T00:52:14","9,49","337,29"],
    [45311,"2021-05-31T00:54:14","9,18","330"],
    [45312,"2021-05-31T00:54:17","11,69","330"],
    [45313,"2021-05-31T00:56:17","10,9","349,15"],
    [45314,"2021-05-31T00:56:20","12,42","349,15"],
    [45315,"2021-05-31T00:58:17","9,1","327,72"],
    [45316,"2021-05-31T00:58:20","9,87","327,72"],
    [45317,"2021-05-31T01:00:17","9,93","350,07"],
    [45318,"2021-05-31T01:00:20","11,22","350,07"],
    [45319,"2021-05-31T01:02:17","9,68","344,56"],
    [45320,"2021-05-31T01:02:20","10,56","344,56"],
    [45321,"2021-05-31T01:04:18","11,86","348,33"],
    [45322,"2021-05-31T01:04:21","11,52","348,33"],
    [45323,"2021-05-31T01:06:20","10,48","357,56"],
    [45324,"2021-05-31T01:06:23","11,84","357,56"],
    [45325,"2021-05-31T01:08:20","10,17","334,58"],
    [45326,"2021-05-31T01:08:23","12,85","334,58"],
    [45327,"2021-05-31T01:10:22","10,54","353,35"],
    [45328,"2021-05-31T01:10:25","10,48","353,35"],
    [45329,"2021-05-31T01:12:22","9,83","346,32"],
    [45330,"2021-05-31T01:12:25","8,32","346,32"],
    [45331,"2021-05-31T01:14:25","10,2","343"],
    [45332,"2021-05-31T01:14:28","11,71","343"],
    [45333,"2021-05-31T01:16:25","10,2","351,32"],
    [45334,"2021-05-31T01:16:28","10,58","351,32"],
    [45335,"2021-05-31T01:18:27","12,15","349,99"],
    [45336,"2021-05-31T01:18:30","11,39","349,99"],
    [45337,"2021-05-31T01:20:24","11,38","346,54"],
    [45338,"2021-05-31T01:20:30","11,98","346,54"],
    [45339,"2021-05-31T01:22:30","11,63","336,81"],
    [45340,"2021-05-31T01:22:36","10,5","336,81"],
    [45341,"2021-05-31T01:24:30","10,94","352,43"],
    [45342,"2021-05-31T01:24:36","10,07","352,43"],
    [45343,"2021-05-31T01:26:30","8,63","340,26"],
    [45344,"2021-05-31T01:26:36","10,8","340,26"],
    [45345,"2021-05-31T01:28:31","9,02","355,28"],
    [45346,"2021-05-31T01:28:37","10,99","355,28"],
    [45347,"2021-05-31T01:30:36","8,1","346,63"],
    [45348,"2021-05-31T01:30:39","8,98","346,63"],
    [45349,"2021-05-31T01:32:31","10,2","349,64"],
    [45350,"2021-05-31T01:32:40","12,28","349,64"],
    [45351,"2021-05-31T01:34:39","10,14","348,39"],
    [45352,"2021-05-31T01:34:42","8,56","348,39"],
    [45353,"2021-05-31T01:36:40","9,14","350,9"],
    [45354,"2021-05-31T01:36:43","11,49","350,9"],
    [45355,"2021-05-31T01:38:40","8,97","355,31"],
    [45356,"2021-05-31T01:38:43","9,76","355,31"],
    [45357,"2021-05-31T01:40:41","10,81","347,35"],
    [45358,"2021-05-31T01:40:44","10,43","347,35"],
    [45359,"2021-05-31T01:42:44","12,7","351,36"],
    [45360,"2021-05-31T01:42:47","12,45","351,36"],
    [45361,"2021-05-31T01:44:44","10,23","354,52"],
    [45362,"2021-05-31T01:44:47","11,76","354,52"],
    [45363,"2021-05-31T01:46:45","10,55","344,78"],
    [45364,"2021-05-31T01:46:48","11,22","344,78"],
    [45365,"2021-05-31T01:48:45","10,92","348,99"],
    [45366,"2021-05-31T01:48:48","10,75","348,99"],
    [45367,"2021-05-31T01:50:46","11,14","344,33"],
    [45368,"2021-05-31T01:50:49","11,89","344,33"],
    [45369,"2021-05-31T01:52:48","9,41","343,19"],
    [45370,"2021-05-31T01:52:51","9,27","343,19"],
    [45371,"2021-05-31T01:54:48","10,53","340,36"],
    [45372,"2021-05-31T01:54:51","9,44","340,36"],
    [45373,"2021-05-31T01:56:52","9,45","346,87"],
    [45374,"2021-05-31T01:56:55","9,62","346,87"],
    [45375,"2021-05-31T01:58:53","11,48","339,96"],
    [45376,"2021-05-31T01:58:56","11,5","339,96"],
    [45377,"2021-05-31T02:00:56","7,18","331,4"],
    [45378,"2021-05-31T02:00:59","7,38","331,4"],
    [45379,"2021-05-31T02:02:56","11,32","356,88"],
    [45380,"2021-05-31T02:02:59","9,73","356,88"],
    [45381,"2021-05-31T02:04:56","5,6","338,4"],
    [45382,"2021-05-31T02:04:59","6,79","338,4"],
    [45383,"2021-05-31T02:06:56","13,21","348,21"],
    [45384,"2021-05-31T02:07:00","12,74","348,21"],
    [45385,"2021-05-31T02:08:59","11,33","315,03"],
    [45386,"2021-05-31T02:09:02","9,11","315,03"],
    [45387,"2021-05-31T02:11:02","8,34","323,66"],
    [45388,"2021-05-31T02:11:05","7,82","323,66"],
    [45389,"2021-05-31T02:13:03","11,27","310,14"],
    [45390,"2021-05-31T02:13:06","10,12","310,14"],
    [45391,"2021-05-31T02:15:05","7,4","322,61"],
    [45392,"2021-05-31T02:15:08","7,95","322,61"],
    [45393,"2021-05-31T02:17:05","11,55","309,3"],
    [45394,"2021-05-31T02:17:08","9,65","309,3"],
    [45395,"2021-05-31T02:19:08","12,04","324,24"],
    [45396,"2021-05-31T02:19:11","12,74","324,24"],
    [45397,"2021-05-31T02:21:08","9,99","321,77"],
    [45398,"2021-05-31T02:21:11","10,4","321,77"],
    [45399,"2021-05-31T02:23:09","10,03","329,18"],
    [45400,"2021-05-31T02:23:18","9,21","329,18"],
    [45401,"2021-05-31T02:25:18","11,87","330,75"],
    [45402,"2021-05-31T02:25:21","10,47","330,75"],
    [45403,"2021-05-31T02:27:18","8,95","316,62"],
    [45404,"2021-05-31T02:27:21","9,45","316,62"],
    [45405,"2021-05-31T02:29:19","13,16","311,14"],
    [45406,"2021-05-31T02:29:22","10,88","311,14"],
    [45407,"2021-05-31T02:31:21","15,55","317,26"],
    [45408,"2021-05-31T02:31:24","15,83","317,26"],
    [45409,"2021-05-31T02:33:21","8,19","323,5"],
    [45410,"2021-05-31T02:33:24","9,81","323,5"],
    [45411,"2021-05-31T02:35:24","13,41","316,4"],
    [45412,"2021-05-31T02:35:27","13,2","316,4"],
    [45413,"2021-05-31T02:37:25","9,07","309,54"],
    [45414,"2021-05-31T02:37:28","8,97","309,54"],
    [45415,"2021-05-31T02:39:27","11,55","313,82"],
    [45416,"2021-05-31T02:39:30","12,7","313,82"],
    [45417,"2021-05-31T02:41:29","12,12","309,98"],
    [45418,"2021-05-31T02:41:32","11,45","309,98"],
    [45419,"2021-05-31T02:43:30","15,95","315,78"],
    [45420,"2021-05-31T02:43:33","15,18","315,78"],
    [45421,"2021-05-31T02:45:30","13,16","320,29"],
    [45422,"2021-05-31T02:45:33","14,03","320,29"],
    [45423,"2021-05-31T02:47:32","13,89","322,33"],
    [45424,"2021-05-31T02:47:39","14,39","322,33"],
    [45425,"2021-05-31T02:49:33","12,26","312,14"],
    [45426,"2021-05-31T02:49:39","12,07","312,14"],
    [45427,"2021-05-31T02:51:39","13,15","322,95"],
    [45428,"2021-05-31T02:51:42","14,57","322,95"],
    [45429,"2021-05-31T02:53:40","13,03","304,8"],
    [45430,"2021-05-31T02:53:43","12,74","304,8"],
    [45431,"2021-05-31T02:55:42","12,32","313,21"],
    [45432,"2021-05-31T02:55:45","10,36","313,21"],
    [45433,"2021-05-31T02:57:43","14,99","314,49"],
    [45434,"2021-05-31T02:57:46","14,69","314,49"],
    [45435,"2021-05-31T02:59:46","15,93","308,16"],
    [45436,"2021-05-31T02:59:49","16,39","308,16"],
    [45437,"2021-05-31T03:01:46","13,82","318,31"],
    [45438,"2021-05-31T03:01:49","13,12","318,31"],
    [45439,"2021-05-31T03:03:48","8,89","308,84"],
    [45440,"2021-05-31T03:03:51","10,8","308,84"],
    [45441,"2021-05-31T03:05:50","16,82","304,2"],
    [45442,"2021-05-31T03:05:53","16,34","304,2"],
    [45443,"2021-05-31T03:07:51","12,36","326,62"],
    [45444,"2021-05-31T03:07:54","14,56","326,62"],
    [45445,"2021-05-31T03:09:54","13,12","318,96"],
    [45446,"2021-05-31T03:09:57","11,36","318,96"],
    [45447,"2021-05-31T03:11:54","11,25","299,85"],
    [45448,"2021-05-31T03:11:57","11,59","299,85"],
    [45449,"2021-05-31T03:13:54","11,73","335,94"],
    [45450,"2021-05-31T03:13:57","10,9","335,94"],
    [45451,"2021-05-31T03:15:55","12,84","314,73"],
    [45452,"2021-05-31T03:15:58","13,81","314,73"],
    [45453,"2021-05-31T03:17:55","10,99","311,81"],
    [45454,"2021-05-31T03:17:58","10,38","311,81"],
    [45455,"2021-05-31T03:19:55","12,16","309,38"],
    [45456,"2021-05-31T03:19:58","11,59","309,38"],
    [45457,"2021-05-31T03:21:56","10,48","293,99"],
    [45458,"2021-05-31T03:21:59","9,61","293,99"],
    [45459,"2021-05-31T03:23:56","11,87","318,32"],
    [45460,"2021-05-31T03:23:59","10,56","318,32"],
    [45461,"2021-05-31T03:25:58","13,82","315,61"],
    [45462,"2021-05-31T03:26:01","13,69","315,61"],
    [45463,"2021-05-31T03:27:58","13,73","297,84"],
    [45464,"2021-05-31T03:28:01","12,01","297,84"],
    [45465,"2021-05-31T03:30:00","11,7","330,67"],
    [45466,"2021-05-31T03:30:03","14,41","330,67"],
    [45467,"2021-05-31T03:32:02","12,41","322,68"],
    [45468,"2021-05-31T03:32:05","13,7","322,68"],
    [45469,"2021-05-31T03:34:03","11,22","318,59"],
    [45470,"2021-05-31T03:34:06","11","318,59"],
    [45471,"2021-05-31T03:36:05","10,59","299,1"],
    [45472,"2021-05-31T03:36:09","10,03","299,1"],
    [45473,"2021-05-31T03:38:06","11,8","302,22"],
    [45474,"2021-05-31T03:38:09","12,16","302,22"],
    [45475,"2021-05-31T03:40:08","12,05","308,06"],
    [45476,"2021-05-31T03:40:11","9,96","308,06"],
    [45477,"2021-05-31T03:42:09","12,26","304,53"],
    [45478,"2021-05-31T03:42:12","9,81","304,53"],
    [45479,"2021-05-31T03:44:10","10,71","297,15"],
    [45480,"2021-05-31T03:44:13","10,01","297,15"],
    [45481,"2021-05-31T03:46:12","11,51","333,36"],
    [45482,"2021-05-31T03:46:15","10,89","333,36"],
    [45483,"2021-05-31T03:48:15","14,26","317,73"],
    [45484,"2021-05-31T03:48:18","12,13","317,73"],
    [45485,"2021-05-31T03:50:15","10,94","329,83"],
    [45486,"2021-05-31T03:50:18","12,79","329,83"],
    [45487,"2021-05-31T03:52:17","12,27","306,4"],
    [45488,"2021-05-31T03:52:20","10,92","306,4"],
    [45489,"2021-05-31T03:54:20","11,57","299,99"],
    [45490,"2021-05-31T03:54:23","12,4","299,99"],
    [45491,"2021-05-31T03:56:22","11,68","322,4"],
    [45492,"2021-05-31T03:56:25","10,33","322,4"],
    [45493,"2021-05-31T03:58:25","10,88","309,13"],
    [45494,"2021-05-31T03:58:28","10,83","309,13"],
    [45495,"2021-05-31T04:00:25","11,57","312,14"],
    [45496,"2021-05-31T04:00:28","13,09","312,14"],
    [45497,"2021-05-31T04:02:28","13,38","310,27"],
    [45498,"2021-05-31T04:02:31","14,61","310,27"],
    [45499,"2021-05-31T04:04:28","13,93","337,54"],
    [45500,"2021-05-31T04:04:31","13,91","337,54"],
    [45501,"2021-05-31T04:06:28","11,94","302,53"],
    [45502,"2021-05-31T04:06:31","12,43","302,53"],
    [45503,"2021-05-31T04:08:29","11,28","305,2"],
    [45504,"2021-05-31T04:08:33","12,06","305,2"],
    [45505,"2021-05-31T04:10:31","17,8","316,22"],
    [45506,"2021-05-31T04:10:35","17,45","316,22"],
    [45507,"2021-05-31T04:12:34","10,88","320,74"],
    [45508,"2021-05-31T04:12:43","10,65","320,74"],
    [45509,"2021-05-31T04:14:42","16,62","308,14"],
    [45510,"2021-05-31T04:14:44","12,5","308,14"],
    [45511,"2021-05-31T04:16:44","10,34","316,94"],
    [45512,"2021-05-31T04:16:47","10,42","316,94"],
    [45513,"2021-05-31T04:18:44","12,85","313,28"],
    [45514,"2021-05-31T04:18:47","12,84","313,28"],
    [45515,"2021-05-31T04:20:45","13,22","333,35"],
    [45516,"2021-05-31T04:20:48","14,22","333,35"],
    [45517,"2021-05-31T04:22:48","10,87","311,44"],
    [45518,"2021-05-31T04:22:51","13,34","311,44"],
    [45519,"2021-05-31T04:24:51","9,2","324,57"],
    [45520,"2021-05-31T04:24:54","11,22","324,57"],
    [45521,"2021-05-31T04:26:51","16,11","322,76"],
    [45522,"2021-05-31T04:26:54","15,27","322,76"],
    [45523,"2021-05-31T04:28:53","13,6","317,62"],
    [45524,"2021-05-31T04:28:56","15,13","317,62"],
    [45525,"2021-05-31T04:30:55","12,99","308,19"],
    [45526,"2021-05-31T04:30:58","11,93","308,19"],
    [45527,"2021-05-31T04:32:59","11,89","317,25"],
    [45528,"2021-05-31T04:33:02","9,08","317,25"],
    [45529,"2021-05-31T04:35:02","13,57","318,95"],
    [45530,"2021-05-31T04:35:05","16,18","318,95"],
    [45531,"2021-05-31T04:37:04","16,1","312,54"],
    [45532,"2021-05-31T04:37:07","15,09","312,54"],
    [45533,"2021-05-31T04:39:06","13,34","346,94"],
    [45534,"2021-05-31T04:39:09","16,05","346,94"],
    [45535,"2021-05-31T04:41:08","12,8","307,23"],
    [45536,"2021-05-31T04:41:11","11,61","307,23"],
    [45537,"2021-05-31T04:43:09","11,22","323,88"],
    [45538,"2021-05-31T04:43:12","13,75","323,88"],
    [45539,"2021-05-31T04:45:10","14,85","319,38"],
    [45540,"2021-05-31T04:45:13","16,29","319,38"],
    [45541,"2021-05-31T04:47:11","10,32","316,2"],
    [45542,"2021-05-31T04:47:14","13,27","316,2"],
    [45543,"2021-05-31T04:49:13","10,61","306,14"],
    [45544,"2021-05-31T04:49:16","10,14","306,14"],
    [45545,"2021-05-31T04:51:13","15,55","329,12"],
    [45546,"2021-05-31T04:51:19","11,9","329,12"],
    [45547,"2021-05-31T04:53:16","12,11","322,07"],
    [45548,"2021-05-31T04:53:19","8,23","322,07"],
    [45549,"2021-05-31T04:55:17","13,63","315,5"],
    [45550,"2021-05-31T04:55:20","12,84","315,5"],
    [45551,"2021-05-31T04:57:19","10,1","321,33"],
    [45552,"2021-05-31T04:57:22","11,46","321,33"],
    [45553,"2021-05-31T04:59:22","10,58","316,82"],
    [45554,"2021-05-31T04:59:25","12,12","316,82"],
    [45555,"2021-05-31T05:01:22","12,64","325,99"],
    [45556,"2021-05-31T05:01:25","11,91","325,99"],
    [45557,"2021-05-31T05:03:25","11,3","320,92"],
    [45558,"2021-05-31T05:03:28","9,84","320,92"],
    [45559,"2021-05-31T05:05:26","8,89","327,46"],
    [45560,"2021-05-31T05:05:29","11,89","327,46"],
    [45561,"2021-05-31T05:07:27","9,08","302,48"],
    [45562,"2021-05-31T05:07:30","9,37","302,48"],
    [45563,"2021-05-31T05:09:27","8,42","323,22"],
    [45564,"2021-05-31T05:09:30","10,12","323,22"],
    [45565,"2021-05-31T05:11:29","8,63","310,14"],
    [45566,"2021-05-31T05:11:32","10,43","310,14"],
    [45567,"2021-05-31T05:13:32","6,86","323,85"],
    [45568,"2021-05-31T05:13:35","11,53","323,85"],
    [45569,"2021-05-31T05:15:33","11,01","309,52"],
    [45570,"2021-05-31T05:15:36","11,87","309,52"],
    [45571,"2021-05-31T05:17:35","9,82","305,34"],
    [45572,"2021-05-31T05:17:38","10,49","305,34"],
    [45573,"2021-05-31T05:19:35","8,29","317,18"],
    [45574,"2021-05-31T05:19:38","8,45","317,18"],
    [45575,"2021-05-31T05:21:38","14,12","312,21"],
    [45576,"2021-05-31T05:21:45","12,93","312,21"],
    [45577,"2021-05-31T05:23:44","10,35","318,71"],
    [45578,"2021-05-31T05:23:47","12,06","318,71"],
    [45579,"2021-05-31T05:25:47","11,28","303,48"],
    [45580,"2021-05-31T05:25:50","10,56","303,48"],
    [45581,"2021-05-31T05:27:47","13,8","312,64"],
    [45582,"2021-05-31T05:27:50","9,5","312,64"],
    [45583,"2021-05-31T05:29:48","13,02","324,55"],
    [45584,"2021-05-31T05:29:51","12,47","324,55"],
    [45585,"2021-05-31T05:31:51","11,33","320,49"],
    [45586,"2021-05-31T05:31:54","10,21","320,49"],
    [45587,"2021-05-31T05:33:51","9,49","331,43"],
    [45588,"2021-05-31T05:33:54","8,11","331,43"],
    [45589,"2021-05-31T05:35:51","15,43","323,18"],
    [45590,"2021-05-31T05:35:54","14,9","323,18"],
    [45591,"2021-05-31T05:37:52","10,17","313,93"],
    [45592,"2021-05-31T05:37:55","8,94","313,93"],
    [45593,"2021-05-31T05:39:55","11,94","333,64"],
    [45594,"2021-05-31T05:39:58","11,75","333,64"],
    [45595,"2021-05-31T05:41:55","13,01","319,02"],
    [45596,"2021-05-31T05:41:58","14,67","319,02"],
    [45597,"2021-05-31T05:43:55","8,68","316,01"],
    [45598,"2021-05-31T05:43:58","9,95","316,01"],
    [45599,"2021-05-31T05:45:56","10,71","352,14"],
    [45600,"2021-05-31T05:45:59","8,78","352,14"],
    [45601,"2021-05-31T05:47:56","8,35","321,55"],
    [45602,"2021-05-31T05:47:59","10,64","321,55"],
    [45603,"2021-05-31T05:49:59","8,29","314,68"],
    [45604,"2021-05-31T05:50:02","8,54","314,68"],
    [45605,"2021-05-31T05:51:59","10,87","318,28"],
    [45606,"2021-05-31T05:52:02","10,7","318,28"],
    [45607,"2021-05-31T05:54:00","12,57","310,67"],
    [45608,"2021-05-31T05:54:03","10,16","310,67"],
    [45609,"2021-05-31T05:56:02","11,29","320,5"],
    [45610,"2021-05-31T05:56:05","11,35","320,5"],
    [45611,"2021-05-31T05:58:05","11,29","304,31"],
    [45612,"2021-05-31T05:58:09","13,69","304,31"],
    [45613,"2021-05-31T06:00:06","12,45","305,93"],
    [45614,"2021-05-31T06:00:09","11,17","305,93"],
    [45615,"2021-05-31T06:02:09","11,22","313,87"],
    [45616,"2021-05-31T06:02:12","11,48","313,87"],
    [45617,"2021-05-31T06:04:09","10,43","318,93"],
    [45618,"2021-05-31T06:04:12","11,61","318,93"],
    [45619,"2021-05-31T06:06:09","10,85","326,5"],
    [45620,"2021-05-31T06:06:12","11,01","326,5"],
    [45621,"2021-05-31T06:08:10","11,89","306,75"],
    [45622,"2021-05-31T06:08:13","11,54","306,75"],
    [45623,"2021-05-31T06:10:10","11,25","315,8"],
    [45624,"2021-05-31T06:10:13","13,59","315,8"],
    [45625,"2021-05-31T06:12:13","11,93","307,96"],
    [45626,"2021-05-31T06:12:16","13,36","307,96"],
    [45627,"2021-05-31T06:14:13","11,29","306,91"],
    [45628,"2021-05-31T06:14:16","9,98","306,91"],
    [45629,"2021-05-31T06:16:14","9,31","321,87"],
    [45630,"2021-05-31T06:16:17","10,22","321,87"],
    [45631,"2021-05-31T06:18:14","5,27","312,55"],
    [45632,"2021-05-31T06:18:17","8,71","312,55"],
    [45633,"2021-05-31T06:20:17","12,61","326,71"],
    [45634,"2021-05-31T06:20:20","12,85","326,71"],
    [45635,"2021-05-31T06:22:18","11,08","301,95"],
    [45636,"2021-05-31T06:22:21","15,36","301,95"],
    [45637,"2021-05-31T06:24:20","14,67","321,91"],
    [45638,"2021-05-31T06:24:23","16,6","321,91"],
    [45639,"2021-05-31T06:26:21","15,62","318,83"],
    [45640,"2021-05-31T06:26:24","12,64","318,83"],
    [45641,"2021-05-31T06:28:21","11,86","316,6"],
    [45642,"2021-05-31T06:28:24","11,33","316,6"],
    [45643,"2021-05-31T06:30:21","14,42","323,5"],
    [45644,"2021-05-31T06:30:24","13,07","323,5"],
    [45645,"2021-05-31T06:32:21","14,72","296,19"],
    [45646,"2021-05-31T06:32:24","15,09","296,19"],
    [45647,"2021-05-31T06:34:21","14,86","309,23"],
    [45648,"2021-05-31T06:34:24","13,57","309,23"],
    [45649,"2021-05-31T06:36:21","11,49","299,76"],
    [45650,"2021-05-31T06:36:24","11,04","299,76"],
    [45651,"2021-05-31T06:38:25","10,98","306,22"],
    [45652,"2021-05-31T06:38:28","10,3","306,22"],
    [45653,"2021-05-31T06:40:28","10,83","283,84"],
    [45654,"2021-05-31T06:40:31","14,19","283,84"],
    [45655,"2021-05-31T06:42:28","11,28","325,34"],
    [45656,"2021-05-31T06:42:31","11,14","325,34"],
    [45657,"2021-05-31T06:44:28","11,81","300,29"],
    [45658,"2021-05-31T06:44:31","10,84","300,29"],
    [45659,"2021-05-31T06:46:32","10,85","304,65"],
    [45660,"2021-05-31T06:46:35","13,13","304,65"],
    [45661,"2021-05-31T06:48:32","14,76","296,65"],
    [45662,"2021-05-31T06:48:35","11,83","296,65"],
    [45663,"2021-05-31T06:50:32","14,54","300,9"],
    [45664,"2021-05-31T06:50:35","12,57","300,9"],
    [45665,"2021-05-31T06:52:33","15,43","308,6"],
    [45666,"2021-05-31T06:52:36","16,39","308,6"],
    [45667,"2021-05-31T06:54:34","11,68","304,81"],
    [45668,"2021-05-31T06:54:37","11,66","304,81"],
    [45669,"2021-05-31T06:56:36","9,14","311,61"],
    [45670,"2021-05-31T06:56:40","11,39","311,61"],
    [45671,"2021-05-31T06:58:37","14,71","302,14"],
    [45672,"2021-05-31T06:58:40","16,22","302,14"],
    [45673,"2021-05-31T07:00:40","14,17","289,02"],
    [45674,"2021-05-31T07:00:43","14,02","289,02"],
    [45675,"2021-05-31T07:02:43","12,84","308,45"],
    [45676,"2021-05-31T07:02:46","15,06","308,45"],
    [45677,"2021-05-31T07:04:45","15,93","310,26"],
    [45678,"2021-05-31T07:04:48","16,17","310,26"],
    [45679,"2021-05-31T07:06:46","17,16","297,68"],
    [45680,"2021-05-31T07:06:54","11,65","297,68"],
    [45681,"2021-05-31T07:08:48","13,71","318,31"],
    [45682,"2021-05-31T07:08:55","16,4","318,31"],
    [45683,"2021-05-31T07:10:54","15,89","307,15"],
    [45684,"2021-05-31T07:10:57","14,03","307,15"],
    [45685,"2021-05-31T07:12:56","12,39","323,36"],
    [45686,"2021-05-31T07:12:59","12,18","323,36"],
    [45687,"2021-05-31T07:14:57","13,86","303,11"],
    [45688,"2021-05-31T07:15:00","15,01","303,11"],
    [45689,"2021-05-31T07:16:58","17,78","320,25"],
    [45690,"2021-05-31T07:17:01","13,22","320,25"],
    [45691,"2021-05-31T07:18:58","17,74","288,51"],
    [45692,"2021-05-31T07:19:01","16,14","288,51"],
    [45693,"2021-05-31T07:20:59","12,32","301,49"],
    [45694,"2021-05-31T07:21:02","16,64","301,49"],
    [45695,"2021-05-31T07:22:59","10,83","299,51"],
    [45696,"2021-05-31T07:23:02","13,56","299,51"],
    [45697,"2021-05-31T07:25:00","14,02","286,33"],
    [45698,"2021-05-31T07:25:03","12,37","286,33"],
    [45699,"2021-05-31T07:27:02","14,01","317,77"],
    [45700,"2021-05-31T07:27:05","12,76","317,77"],
    [45701,"2021-05-31T07:29:03","15,54","308,09"],
    [45702,"2021-05-31T07:29:06","17,82","308,09"],
    [45703,"2021-05-31T07:31:04","16,24","317,81"],
    [45704,"2021-05-31T07:31:07","17,01","317,81"],
    [45705,"2021-05-31T07:33:05","8,68","319,93"],
    [45706,"2021-05-31T07:33:08","5,54","319,93"],
    [45707,"2021-05-31T07:35:07","6,08","333,06"],
    [45708,"2021-05-31T07:35:10","11,41","333,06"],
    [45709,"2021-05-31T07:37:10","12,51","314,95"],
    [45710,"2021-05-31T07:37:13","13,02","314,95"],
    [45711,"2021-05-31T07:39:11","12,89","319,46"],
    [45712,"2021-05-31T07:39:14","13,26","319,46"],
    [45713,"2021-05-31T07:41:12","13,07","298,55"],
    [45714,"2021-05-31T07:41:15","14,05","298,55"],
    [45715,"2021-05-31T07:43:13","14,28","301,43"],
    [45716,"2021-05-31T07:43:16","14,15","301,43"],
    [45717,"2021-05-31T07:45:16","12,75","302,66"],
    [45718,"2021-05-31T07:45:19","15,14","302,66"],
    [45719,"2021-05-31T07:47:16","16,65","315,25"],
    [45720,"2021-05-31T07:47:19","14,76","315,25"],
    [45721,"2021-05-31T07:49:17","12,35","283,93"],
    [45722,"2021-05-31T07:49:20","12,87","283,93"],
    [45723,"2021-05-31T07:51:20","7,91","324,25"],
    [45724,"2021-05-31T07:51:23","9,79","324,25"],
    [45725,"2021-05-31T07:53:21","15,76","318,56"],
    [45726,"2021-05-31T07:53:24","11,59","318,56"],
    [45727,"2021-05-31T07:55:23","12,5","292,31"],
    [45728,"2021-05-31T07:55:26","9,69","292,31"],
    [45729,"2021-05-31T07:57:25","15,4","301,65"],
    [45730,"2021-05-31T07:57:28","16,74","301,65"],
    [45731,"2021-05-31T07:59:28","12,67","309,08"],
    [45732,"2021-05-31T07:59:31","12,8","309,08"],
    [45733,"2021-05-31T08:01:29","10,1","297,8"],
    [45734,"2021-05-31T08:01:32","13,63","297,8"],
    [45735,"2021-05-31T08:03:32","13,85","309,19"],
    [45736,"2021-05-31T08:03:35","15,49","309,19"],
    [45737,"2021-05-31T08:05:32","19,28","302,59"],
    [45738,"2021-05-31T08:05:35","18,84","302,59"],
    [45739,"2021-05-31T08:07:33","18,6","304,26"],
    [45740,"2021-05-31T08:07:36","16,68","304,26"],
    [45741,"2021-05-31T08:09:35","14,89","323,54"],
    [45742,"2021-05-31T08:09:38","12,58","323,54"],
    [45743,"2021-05-31T08:11:38","14,41","309,87"],
    [45744,"2021-05-31T08:11:41","16,84","309,87"],
    [45745,"2021-05-31T08:13:41","11,88","313,42"],
    [45746,"2021-05-31T08:13:44","10,68","313,42"],
    [45747,"2021-05-31T08:15:41","16,44","309,15"],
    [45748,"2021-05-31T08:15:44","14,2","309,15"],
    [45749,"2021-05-31T08:17:42","15,49","311,36"],
    [45750,"2021-05-31T08:17:45","16,81","311,36"],
    [45751,"2021-05-31T08:19:44","20,98","322,72"],
    [45752,"2021-05-31T08:19:47","21,86","322,72"],
    [45753,"2021-05-31T08:21:44","21,29","317,77"],
    [45754,"2021-05-31T08:21:47","20,86","317,77"],
    [45755,"2021-05-31T08:23:44","15,15","301,2"],
    [45756,"2021-05-31T08:23:47","18,41","301,2"],
    [45757,"2021-05-31T08:25:44","18,12","289,52"],
    [45758,"2021-05-31T08:25:47","16,11","289,52"],
    [45759,"2021-05-31T08:27:47","12,19","304,34"],
    [45760,"2021-05-31T08:27:50","17,42","304,34"],
    [45761,"2021-05-31T08:29:47","12,49","290,78"],
    [45762,"2021-05-31T08:29:50","13,8","290,78"],
    [45763,"2021-05-31T08:31:48","13,72","294,1"],
    [45764,"2021-05-31T08:31:51","11,18","294,1"],
    [45765,"2021-05-31T08:33:51","15,26","309,2"],
    [45766,"2021-05-31T08:33:56","12,56","309,2"],
    [45767,"2021-05-31T08:35:50","16,98","308,02"],
    [45768,"2021-05-31T08:35:57","22,27","308,02"],
    [45769,"2021-05-31T08:37:49","14,18","302,86"],
    [45770,"2021-05-31T08:37:57","17,42","302,86"],
    [45771,"2021-05-31T08:39:56","13,66","313,39"],
    [45772,"2021-05-31T08:39:59","15,74","313,39"],
    [45773,"2021-05-31T08:41:57","15,14","307,59"],
    [45774,"2021-05-31T08:42:00","15,4","307,59"],
    [45775,"2021-05-31T08:43:57","9,74","298,69"],
    [45776,"2021-05-31T08:44:00","9,41","298,69"],
    [45777,"2021-05-31T08:45:59","18,95","307,79"],
    [45778,"2021-05-31T08:46:03","18,99","307,79"],
    [45779,"2021-05-31T08:48:02","16,74","316,12"],
    [45780,"2021-05-31T08:48:05","14,54","316,12"],
    [45781,"2021-05-31T08:50:03","10,4","306,12"],
    [45782,"2021-05-31T08:50:06","10,27","306,12"],
    [45783,"2021-05-31T08:52:03","18,01","302,84"],
    [45784,"2021-05-31T08:52:06","19,47","302,84"],
    [45785,"2021-05-31T08:54:04","9,18","262,81"],
    [45786,"2021-05-31T08:54:07","10,13","262,81"],
    [45787,"2021-05-31T08:56:04","17,01","290,03"],
    [45788,"2021-05-31T08:56:07","14,76","290,03"],
    [45789,"2021-05-31T08:58:06","14,55","314,92"],
    [45790,"2021-05-31T08:58:09","13,43","314,92"],
    [45791,"2021-05-31T09:00:08","12,33","313,44"],
    [45792,"2021-05-31T09:00:11","18,29","313,44"],
    [45793,"2021-05-31T09:02:08","15,66","285,48"],
    [45794,"2021-05-31T09:02:11","15,45","285,48"],
    [45795,"2021-05-31T09:04:10","13,63","293,46"],
    [45796,"2021-05-31T09:04:13","14,46","293,46"],
    [45797,"2021-05-31T09:06:10","17,51","310,83"],
    [45798,"2021-05-31T09:06:13","12,37","310,83"],
    [45799,"2021-05-31T09:08:11","14,89","312"],
    [45800,"2021-05-31T09:08:14","13,82","312"],
    [45801,"2021-05-31T09:10:15","13,75","290,08"],
    [45802,"2021-05-31T09:10:18","13,54","290,08"],
    [45803,"2021-05-31T09:12:17","13,83","304,75"],
    [45804,"2021-05-31T09:12:20","14,57","304,75"],
    [45805,"2021-05-31T09:14:17","6,82","298,51"],
    [45806,"2021-05-31T09:14:20","8,25","298,51"],
    [45807,"2021-05-31T09:16:20","11,74","310,66"],
    [45808,"2021-05-31T09:16:23","13,11","310,66"],
    [45809,"2021-05-31T09:18:23","13,18","295,41"],
    [45810,"2021-05-31T09:18:26","13,63","295,41"],
    [45811,"2021-05-31T09:20:23","19,7","303,81"],
    [45812,"2021-05-31T09:20:26","17,51","303,81"],
    [45813,"2021-05-31T09:22:26","13,57","275,18"],
    [45814,"2021-05-31T09:22:29","12","275,18"],
    [45815,"2021-05-31T09:24:26","13,81","281,87"],
    [45816,"2021-05-31T09:24:29","12,12","281,87"],
    [45817,"2021-05-31T09:26:29","12,07","271"],
    [45818,"2021-05-31T09:26:32","10,4","271"],
    [45819,"2021-05-31T09:28:31","13,45","311,04"],
    [45820,"2021-05-31T09:28:34","12,99","311,04"],
    [45821,"2021-05-31T09:30:34","13,75","302,34"],
    [45822,"2021-05-31T09:30:37","12,55","302,34"],
    [45823,"2021-05-31T09:32:35","18,66","312,97"],
    [45824,"2021-05-31T09:32:38","21,05","312,97"],
    [45825,"2021-05-31T09:34:38","16,76","296,12"],
    [45826,"2021-05-31T09:34:41","18,97","296,12"],
    [45827,"2021-05-31T09:36:41","19,53","298,02"],
    [45828,"2021-05-31T09:36:44","19,72","298,02"],
    [45829,"2021-05-31T09:38:41","15,94","309,78"],
    [45830,"2021-05-31T09:38:44","15,12","309,78"],
    [45831,"2021-05-31T09:40:44","14,37","281,58"],
    [45832,"2021-05-31T09:40:47","15,38","281,58"],
    [45833,"2021-05-31T09:42:44","16,93","289,55"],
    [45834,"2021-05-31T09:42:47","17,24","289,55"],
    [45835,"2021-05-31T09:44:45","16,53","293,03"],
    [45836,"2021-05-31T09:44:48","13,49","293,03"],
    [45837,"2021-05-31T09:46:46","17,06","295,71"],
    [45838,"2021-05-31T09:46:49","20,65","295,71"],
    [45839,"2021-05-31T09:48:48","13,38","300,39"],
    [45840,"2021-05-31T09:48:51","12,34","300,39"],
    [45841,"2021-05-31T09:50:51","11,63","280,83"],
    [45842,"2021-05-31T09:50:54","13,41","280,83"],
    [45843,"2021-05-31T09:52:52","14,02","316,24"],
    [45844,"2021-05-31T09:52:55","13,56","316,24"],
    [45845,"2021-05-31T09:54:54","16,3","282,65"],
    [45846,"2021-05-31T09:55:04","17,52","282,65"],
    [45847,"2021-05-31T09:56:55","14,92","294,43"],
    [45848,"2021-05-31T09:57:04","15,21","294,43"],
    [45849,"2021-05-31T09:58:55","18,3","302,89"],
    [45850,"2021-05-31T09:59:06","19,13","302,89"],
    [45851,"2021-05-31T10:01:05","16,46","291,56"],
    [45852,"2021-05-31T10:01:08","19,86","291,56"],
    [45853,"2021-05-31T10:03:06","16,14","288,64"],
    [45854,"2021-05-31T10:03:09","16,49","288,64"],
    [45855,"2021-05-31T10:05:07","15,95","300,92"],
    [45856,"2021-05-31T10:05:10","17,72","300,92"],
    [45857,"2021-05-31T10:07:07","14,5","296,67"],
    [45858,"2021-05-31T10:07:10","13,05","296,67"],
    [45859,"2021-05-31T10:09:07","11,77","302,24"],
    [45860,"2021-05-31T10:09:10","15,46","302,24"],
    [45861,"2021-05-31T10:11:07","17,87","293,62"],
    [45862,"2021-05-31T10:11:10","17,9","293,62"],
    [45863,"2021-05-31T10:13:08","21,2","289,77"],
    [45864,"2021-05-31T10:13:11","22,84","289,77"],
    [45865,"2021-05-31T10:15:11","15,45","304,92"],
    [45866,"2021-05-31T10:15:14","14,88","304,92"],
    [45867,"2021-05-31T10:17:12","21,07","297,45"],
    [45868,"2021-05-31T10:17:15","19,93","297,45"],
    [45869,"2021-05-31T10:19:13","20,84","278,71"],
    [45870,"2021-05-31T10:19:16","23,84","278,71"],
    [45871,"2021-05-31T10:21:15","17,45","304,26"],
    [45872,"2021-05-31T10:21:18","21,86","304,26"],
    [45873,"2021-05-31T10:23:16","14,38","286,05"],
    [45874,"2021-05-31T10:23:19","15,47","286,05"],
    [45875,"2021-05-31T10:25:17","16,2","302,24"],
    [45876,"2021-05-31T10:25:20","18,81","302,24"],
    [45877,"2021-05-31T10:27:18","23,75","271,66"],
    [45878,"2021-05-31T10:27:21","17,59","271,66"],
    [45879,"2021-05-31T10:28:31","28,09","271,66"],
    [45880,"2021-05-31T10:28:34","33,12","271,66"],
    [45881,"2021-05-31T10:28:37","30,36","271,66"],
    [45882,"2021-05-31T10:28:40","25,39","271,66"],
    [45883,"2021-05-31T10:30:39","22,56","315,54"],
    [45884,"2021-05-31T10:30:42","22,97","315,54"],
    [45885,"2021-05-31T10:32:41","17,29","297,63"],
    [45886,"2021-05-31T10:32:44","18,09","297,63"],
    [45887,"2021-05-31T10:34:42","21,48","276,71"],
    [45888,"2021-05-31T10:34:45","13,23","276,71"],
    [45889,"2021-05-31T10:36:43","19,4","301,35"],
    [45890,"2021-05-31T10:36:46","18,26","301,35"],
    [45891,"2021-05-31T10:38:46","11,64","290,26"],
    [45892,"2021-05-31T10:38:49","15,67","290,26"],
    [45893,"2021-05-31T10:40:47","15,98","295,97"],
    [45894,"2021-05-31T10:40:50","21,08","295,97"],
    [45895,"2021-05-31T10:42:49","17,42","304,09"],
    [45896,"2021-05-31T10:42:52","22,68","304,09"],
    [45897,"2021-05-31T10:44:51","11,93","315,61"],
    [45898,"2021-05-31T10:44:54","13,99","315,61"],
    [45899,"2021-05-31T10:46:53","17,56","300,91"],
    [45900,"2021-05-31T10:46:56","20,42","300,91"],
    [45901,"2021-05-31T10:48:53","16,15","280,56"],
    [45902,"2021-05-31T10:48:56","16,01","280,56"],
    [45903,"2021-05-31T10:50:54","21,02","299,74"],
    [45904,"2021-05-31T10:50:57","21,89","299,74"],
    [45905,"2021-05-31T10:52:56","21,18","282,12"],
    [45906,"2021-05-31T10:53:08","18,33","282,12"],
    [45907,"2021-05-31T10:54:56","11,87","304,5"],
    [45908,"2021-05-31T10:55:08","15,31","304,5"],
    [45909,"2021-05-31T10:57:07","22,98","295,3"],
    [45910,"2021-05-31T10:57:10","21,88","295,3"],
    [45911,"2021-05-31T10:59:09","17,45","270,82"],
    [45912,"2021-05-31T10:59:12","20,18","270,82"],
    [45913,"2021-05-31T11:01:11","14,78","301,79"],
    [45914,"2021-05-31T11:01:14","16,49","301,79"],
    [45915,"2021-05-31T11:03:12","23,87","289,73"],
    [45916,"2021-05-31T11:03:15","20,4","289,73"],
    [45917,"2021-05-31T11:05:13","20,32","296,12"],
    [45918,"2021-05-31T11:05:16","23,77","296,12"],
    [45919,"2021-05-31T11:07:14","16,29","299,64"],
    [45920,"2021-05-31T11:07:17","16,76","299,64"],
    [45921,"2021-05-31T11:09:15","20,95","289,21"],
    [45922,"2021-05-31T11:09:18","19,25","289,21"],
    [45923,"2021-05-31T11:11:18","18,62","271,46"],
    [45924,"2021-05-31T11:11:21","16,34","271,46"],
    [45925,"2021-05-31T11:13:17","16,48","296,19"],
    [45926,"2021-05-31T11:13:23","24,78","296,19"],
    [45927,"2021-05-31T11:15:21","18,71","285,38"],
    [45928,"2021-05-31T11:15:24","15,11","285,38"],
    [45929,"2021-05-31T11:17:23","21,02","298,97"],
    [45930,"2021-05-31T11:17:26","23,43","298,97"],
    [45931,"2021-05-31T11:19:24","13,06","311,15"],
    [45932,"2021-05-31T11:19:27","12,32","311,15"],
    [45933,"2021-05-31T11:21:25","22,56","291,25"],
    [45934,"2021-05-31T11:21:28","19,33","291,25"],
    [45935,"2021-05-31T11:23:26","20,09","285,4"],
    [45936,"2021-05-31T11:23:29","21,37","285,4"],
    [45937,"2021-05-31T11:25:28","17,85","282,14"],
    [45938,"2021-05-31T11:25:31","18,57","282,14"],
    [45939,"2021-05-31T11:27:30","18,03","301,07"],
    [45940,"2021-05-31T11:27:33","21,14","301,07"],
    [45941,"2021-05-31T11:29:33","15,75","292,31"],
    [45942,"2021-05-31T11:29:36","13,39","292,31"],
    [45943,"2021-05-31T11:31:34","10,17","285,3"],
    [45944,"2021-05-31T11:31:37","10,97","285,3"],
    [45945,"2021-05-31T11:33:35","16,37","307,76"],
    [45946,"2021-05-31T11:33:38","16","307,76"],
    [45947,"2021-05-31T11:35:36","17,14","287,28"],
    [45948,"2021-05-31T11:35:39","15,54","287,28"],
    [45949,"2021-05-31T11:37:36","15,76","272,72"],
    [45950,"2021-05-31T11:37:39","19,52","272,72"],
    [45951,"2021-05-31T11:39:38","13,99","282,01"],
    [45952,"2021-05-31T11:39:41","16,3","282,01"],
    [45953,"2021-05-31T11:41:39","16,79","310,44"],
    [45954,"2021-05-31T11:41:42","18,28","310,44"],
    [45955,"2021-05-31T11:43:40","16,92","282,62"],
    [45956,"2021-05-31T11:43:43","20,89","282,62"],
    [45957,"2021-05-31T11:45:42","20,23","293,31"],
    [45958,"2021-05-31T11:45:45","21,5","293,31"],
    [45959,"2021-05-31T11:47:43","12,94","308,63"],
    [45960,"2021-05-31T11:47:46","9,14","308,63"],
    [45961,"2021-05-31T11:49:45","22,48","280,17"],
    [45962,"2021-05-31T11:49:48","18,24","280,17"],
    [45963,"2021-05-31T11:51:46","11,91","292,06"],
    [45964,"2021-05-31T11:51:50","14,7","292,06"],
    [45965,"2021-05-31T11:53:27","20,23","301,28"],
    [45966,"2021-05-31T11:53:30","30,4","301,28"],
    [45967,"2021-05-31T11:53:33","23,76","301,28"],
    [45968,"2021-05-31T11:53:51","29,96","301,28"],
    [45969,"2021-05-31T11:53:54","34,72","301,28"],
    [45970,"2021-05-31T11:53:57","23,98","301,28"],
    [45971,"2021-05-31T11:54:00","30,06","301,28"],
    [45972,"2021-05-31T11:54:03","29,43","301,28"],
    [45973,"2021-05-31T11:56:02","21,48","293,97"],
    [45974,"2021-05-31T11:56:05","20,68","293,97"],
    [45975,"2021-05-31T11:58:05","16,58","297,57"],
    [45976,"2021-05-31T11:58:08","19,98","297,57"],
    [45977,"2021-05-31T12:00:05","19,31","296,51"],
    [45978,"2021-05-31T12:00:08","20,6","296,51"],
    [45979,"2021-05-31T12:01:29","21,94","293,94"],
    [45980,"2021-05-31T12:01:32","30,81","293,94"],
    [45981,"2021-05-31T12:01:35","18,21","293,94"],
    [45982,"2021-05-31T12:03:34","23,8","304,74"],
    [45983,"2021-05-31T12:03:37","21,39","304,74"],
    [45984,"2021-05-31T12:05:35","19,69","296,2"],
    [45985,"2021-05-31T12:05:38","19,63","296,2"],
    [45986,"2021-05-31T12:07:36","16,28","270,01"],
    [45987,"2021-05-31T12:07:39","8,94","270,01"],
    [45988,"2021-05-31T12:09:38","19,09","261,37"],
    [45989,"2021-05-31T12:09:41","23,64","261,37"],
    [45990,"2021-05-31T12:11:40","16,98","294,85"],
    [45991,"2021-05-31T12:11:43","18,52","294,85"],
    [45992,"2021-05-31T12:13:42","20,19","290,96"],
    [45993,"2021-05-31T12:13:45","17,66","290,96"],
    [45994,"2021-05-31T12:15:44","19,43","293,79"],
    [45995,"2021-05-31T12:15:47","13,77","293,79"],
    [45996,"2021-05-31T12:17:44","22,51","287,88"],
    [45997,"2021-05-31T12:17:47","26,19","287,88"],
    [45998,"2021-05-31T12:19:46","20,38","313,27"],
    [45999,"2021-05-31T12:19:49","18,94","313,27"],
    [46000,"2021-05-31T12:21:48","15,03","301,95"],
    [46001,"2021-05-31T12:21:51","16,28","301,95"],
    [46002,"2021-05-31T12:23:49","13,5","277,98"],
    [46003,"2021-05-31T12:23:52","17,61","277,98"],
    [46004,"2021-05-31T12:25:49","20,48","288,59"],
    [46005,"2021-05-31T12:25:52","20,56","288,59"],
    [46006,"2021-05-31T12:27:52","20,36","279,86"],
    [46007,"2021-05-31T12:27:55","26,74","279,86"],
    [46008,"2021-05-31T12:29:54","16,08","278,45"],
    [46009,"2021-05-31T12:29:57","16,87","278,45"],
    [46010,"2021-05-31T12:31:55","23,48","284,37"],
    [46011,"2021-05-31T12:31:58","19,23","284,37"],
    [46012,"2021-05-31T12:33:56","19,92","288,95"],
    [46013,"2021-05-31T12:33:59","17,37","288,95"],
    [46014,"2021-05-31T12:34:57","26,09","288,95"],
    [46015,"2021-05-31T12:35:00","30,36","288,95"],
    [46016,"2021-05-31T12:35:03","27,22","288,95"],
    [46017,"2021-05-31T12:36:18","23,27","277,63"],
    [46018,"2021-05-31T12:36:21","32,46","277,63"],
    [46019,"2021-05-31T12:36:26","30,91","277,63"],
    [46020,"2021-05-31T12:36:27","26,2","277,63"],
    [46021,"2021-05-31T12:36:43","26","277,63"],
    [46022,"2021-05-31T12:36:46","30,72","277,63"],
    [46023,"2021-05-31T12:36:49","25,24","277,63"],
    [46024,"2021-05-31T12:38:47","13,08","288,84"],
    [46025,"2021-05-31T12:38:50","17,96","288,84"],
    [46026,"2021-05-31T12:39:26","27,19","283,48"],
    [46027,"2021-05-31T12:39:29","30,18","283,48"],
    [46028,"2021-05-31T12:39:32","29,56","283,48"],
    [46029,"2021-05-31T12:41:30","21,26","287,14"],
    [46030,"2021-05-31T12:41:33","19,35","287,14"],
    [46031,"2021-05-31T12:43:16","26,79","286,7"],
    [46032,"2021-05-31T12:43:33","26,73","254,87"],
    [46033,"2021-05-31T12:45:30","16,2","281,18"],
    [46034,"2021-05-31T12:45:33","16,53","291,17"],
    [46035,"2021-05-31T12:47:33","18,7","278,07"],
    [46036,"2021-05-31T12:47:36","19,87","282,14"],
    [46037,"2021-05-31T12:48:31","26,87","282,14"],
    [46038,"2021-05-31T12:48:34","32,29","282,14"],
    [46039,"2021-05-31T12:48:40","31,05","282,14"],
    [46040,"2021-05-31T12:48:43","26,73","282,14"],
    [46041,"2021-05-31T12:50:43","20,74","276,94"],
    [46042,"2021-05-31T12:50:46","17,8","276,94"],
    [46043,"2021-05-31T12:52:46","15,25","268,04"],
    [46044,"2021-05-31T12:52:49","17,69","268,04"],
    [46045,"2021-05-31T12:54:47","18,93","294,34"],
    [46046,"2021-05-31T12:54:50","19,62","294,34"],
    [46047,"2021-05-31T12:56:49","24,94","291,04"],
    [46048,"2021-05-31T12:56:52","20,18","291,04"],
    [46049,"2021-05-31T12:58:50","21,62","296,26"],
    [46050,"2021-05-31T12:58:53","23,98","296,26"],
    [46051,"2021-05-31T12:58:59","24,98","296,26"],
    [46052,"2021-05-31T12:59:02","30,3","296,26"],
    [46053,"2021-05-31T12:59:05","18,36","296,26"],
    [46054,"2021-05-31T13:01:05","27,29","285,89"],
    [46055,"2021-05-31T13:01:08","29,48","285,89"],
    [46056,"2021-05-31T13:03:05","21,09","306,26"],
    [46057,"2021-05-31T13:03:08","21,44","306,26"],
    [46058,"2021-05-31T13:05:05","13,16","288,49"],
    [46059,"2021-05-31T13:05:08","15,64","288,49"],
    [46060,"2021-05-31T13:07:08","22,75","275,14"],
    [46061,"2021-05-31T13:07:24","17,97","275,14"],
    [46062,"2021-05-31T13:09:21","17,76","291,54"],
    [46063,"2021-05-31T13:09:24","18,92","291,54"],
    [46064,"2021-05-31T13:11:21","17,2","293,03"],
    [46065,"2021-05-31T13:11:24","12,84","293,03"],
    [46066,"2021-05-31T13:13:22","24,72","288,99"],
    [46067,"2021-05-31T13:13:25","20,76","288,99"],
    [46068,"2021-05-31T13:15:23","13,87","300,75"],
    [46069,"2021-05-31T13:15:26","15,77","300,75"],
    [46070,"2021-05-31T13:17:25","20,55","282,57"],
    [46071,"2021-05-31T13:17:28","21,85","282,57"],
    [46072,"2021-05-31T13:19:12","16,42","295,01"],
    [46073,"2021-05-31T13:19:29","10","295,01"],
    [46074,"2021-05-31T13:21:28","17,54","267,92"],
    [46075,"2021-05-31T13:21:31","21,01","267,92"],
    [46076,"2021-05-31T13:23:31","12,84","299,96"],
    [46077,"2021-05-31T13:23:34","15,02","299,96"],
    [46078,"2021-05-31T13:25:33","14,4","267,38"],
    [46079,"2021-05-31T13:25:36","12,68","267,38"],
    [46080,"2021-05-31T13:27:35","24,26","306,09"],
    [46081,"2021-05-31T13:27:38","22,14","306,09"],
    [46082,"2021-05-31T13:29:36","15,73","278,01"],
    [46083,"2021-05-31T13:29:39","13,67","278,01"],
    [46084,"2021-05-31T13:31:38","12,65","267,61"],
    [46085,"2021-05-31T13:31:41","15,43","267,61"],
    [46086,"2021-05-31T13:33:38","12,61","315,21"],
    [46087,"2021-05-31T13:33:41","10,78","315,21"],
    [46088,"2021-05-31T13:35:39","14,51","273,39"],
    [46089,"2021-05-31T13:35:42","14,71","273,39"],
    [46090,"2021-05-31T13:37:41","15,53","295,96"],
    [46091,"2021-05-31T13:37:44","13,21","295,96"],
    [46092,"2021-05-31T13:39:41","18,91","286,53"],
    [46093,"2021-05-31T13:39:44","12,34","286,53"],
    [46094,"2021-05-31T13:41:44","19,65","252,2"],
    [46095,"2021-05-31T13:41:47","18,48","252,2"],
    [46096,"2021-05-31T13:43:44","10,55","295,29"],
    [46097,"2021-05-31T13:43:47","13,03","295,29"],
    [46098,"2021-05-31T13:45:45","19,54","279,97"],
    [46099,"2021-05-31T13:45:48","19,83","279,97"],
    [46100,"2021-05-31T13:47:47","27,03","255,97"],
    [46101,"2021-05-31T13:47:50","28,8","255,97"],
    [46102,"2021-05-31T13:49:50","15,29","301,91"],
    [46103,"2021-05-31T13:49:53","14,65","301,91"],
    [46104,"2021-05-31T13:51:52","16,98","285,72"],
    [46105,"2021-05-31T13:51:55","17,15","285,72"],
    [46106,"2021-05-31T13:53:53","19,2","283,09"],
    [46107,"2021-05-31T13:53:56","18,49","283,09"],
    [46108,"2021-05-31T13:55:53","17,17","279,13"],
    [46109,"2021-05-31T13:55:56","15,75","279,13"],
    [46110,"2021-05-31T13:57:54","17,04","264,65"],
    [46111,"2021-05-31T13:57:57","18,29","264,65"],
    [46112,"2021-05-31T13:59:56","15,52","287,81"],
    [46113,"2021-05-31T13:59:59","14,95","287,81"],
    [46114,"2021-05-31T14:01:59","17,08","260,24"],
    [46115,"2021-05-31T14:02:02","16,08","260,24"],
    [46116,"2021-05-31T14:04:00","15,75","284,17"],
    [46117,"2021-05-31T14:04:03","14,59","284,17"],
    [46118,"2021-05-31T14:06:02","19,7","265,5"],
    [46119,"2021-05-31T14:06:05","15,92","265,5"],
    [46120,"2021-05-31T14:08:06","15,89","287,28"],
    [46121,"2021-05-31T14:08:15","19,13","287,28"],
    [46122,"2021-05-31T14:10:14","16,53","296,91"],
    [46123,"2021-05-31T14:10:17","16,92","296,91"],
    [46124,"2021-05-31T14:12:16","22,28","279,61"],
    [46125,"2021-05-31T14:12:19","25,54","279,61"],
    [46126,"2021-05-31T14:14:17","18,36","259,07"],
    [46127,"2021-05-31T14:14:20","17,44","259,07"],
    [46128,"2021-05-31T14:16:19","14,13","288,69"],
    [46129,"2021-05-31T14:16:22","17,96","288,69"],
    [46130,"2021-05-31T14:18:20","17,71","271,8"],
    [46131,"2021-05-31T14:18:23","22,19","271,8"],
    [46132,"2021-05-31T14:20:21","11,74","295,35"],
    [46133,"2021-05-31T14:20:24","13,23","295,35"],
    [46134,"2021-05-31T14:22:21","15,89","297,1"],
    [46135,"2021-05-31T14:22:24","13,03","297,1"],
    [46136,"2021-05-31T14:24:24","21,27","293,77"],
    [46137,"2021-05-31T14:24:27","18,31","293,77"],
    [46138,"2021-05-31T14:26:25","16,84","308,43"],
    [46139,"2021-05-31T14:26:28","19,89","308,43"],
    [46140,"2021-05-31T14:28:25","16,98","307,33"],
    [46141,"2021-05-31T14:28:28","11,22","307,33"],
    [46142,"2021-05-31T14:30:26","23,21","298,43"],
    [46143,"2021-05-31T14:30:29","25,33","298,43"],
    [46144,"2021-05-31T14:32:27","21,45","293,11"],
    [46145,"2021-05-31T14:32:30","19,4","293,11"],
    [46146,"2021-05-31T14:34:27","22,77","290,08"],
    [46147,"2021-05-31T14:34:30","22,37","290,08"],
    [46148,"2021-05-31T14:36:29","18,23","305,41"],
    [46149,"2021-05-31T14:36:32","17,64","305,41"],
    [46150,"2021-05-31T14:38:29","15,18","275,94"],
    [46151,"2021-05-31T14:38:33","14,59","275,94"],
    [46152,"2021-05-31T14:40:30","15,52","266,51"],
    [46153,"2021-05-31T14:40:34","16,41","266,51"],
    [46154,"2021-05-31T14:42:33","18,88","256,95"],
    [46155,"2021-05-31T14:42:36","15,74","256,95"],
    [46156,"2021-05-31T14:44:34","15,96","280,82"],
    [46157,"2021-05-31T14:44:37","11,6","280,82"],
    [46158,"2021-05-31T14:46:35","16,39","273,82"],
    [46159,"2021-05-31T14:46:38","18,43","273,82"],
    [46160,"2021-05-31T14:48:37","15,31","285,87"],
    [46161,"2021-05-31T14:48:40","12,66","285,87"],
    [46162,"2021-05-31T14:50:38","19,96","274,66"],
    [46163,"2021-05-31T14:50:41","15,32","274,66"],
    [46164,"2021-05-31T14:52:41","12,56","260,97"],
    [46165,"2021-05-31T14:52:44","11,2","260,97"],
    [46166,"2021-05-31T14:54:42","17,24","264,99"],
    [46167,"2021-05-31T14:54:45","15,54","264,99"],
    [46168,"2021-05-31T14:56:43","16,87","253,58"],
    [46169,"2021-05-31T14:56:46","13,06","253,58"],
    [46170,"2021-05-31T14:58:44","13,47","295,06"],
    [46171,"2021-05-31T14:58:47","14,18","295,06"],
    [46172,"2021-05-31T15:00:45","16,77","298,64"],
    [46173,"2021-05-31T15:00:48","16,37","298,64"],
    [46174,"2021-05-31T15:02:47","14,72","289,99"],
    [46175,"2021-05-31T15:02:50","12,56","289,99"],
    [46176,"2021-05-31T15:04:47","15,97","259,7"],
    [46177,"2021-05-31T15:04:50","16,68","259,7"],
    [46178,"2021-05-31T15:06:47","20,36","251,32"],
    [46179,"2021-05-31T15:06:50","19,8","251,32"],
    [46180,"2021-05-31T15:08:49","15,98","254,67"],
    [46181,"2021-05-31T15:08:52","17,15","254,67"],
    [46182,"2021-05-31T15:10:50","17,24","263,32"],
    [46183,"2021-05-31T15:10:54","22,18","263,32"],
    [46184,"2021-05-31T15:12:53","14,85","262,08"],
    [46185,"2021-05-31T15:12:56","12,09","262,08"],
    [46186,"2021-05-31T15:14:54","18,21","268,48"],
    [46187,"2021-05-31T15:14:57","21,21","268,48"],
    [46188,"2021-05-31T15:16:56","8,73","255,4"],
    [46189,"2021-05-31T15:16:59","11,94","255,4"],
    [46190,"2021-05-31T15:18:57","16,94","261,42"],
    [46191,"2021-05-31T15:19:00","17,36","261,42"],
    [46192,"2021-05-31T15:20:44","10,87","273,64"],
    [46193,"2021-05-31T15:21:01","14,7","273,64"],
    [46194,"2021-05-31T15:22:59","15,07","270,23"],
    [46195,"2021-05-31T15:23:02","16,34","270,23"],
    [46196,"2021-05-31T15:25:00","10,9","262,97"],
    [46197,"2021-05-31T15:25:03","8,61","262,97"],
    [46198,"2021-05-31T15:27:00","12,5","254,96"],
    [46199,"2021-05-31T15:27:03","11,06","254,96"],
    [46200,"2021-05-31T15:28:43","9,21","287,3"],
    [46201,"2021-05-31T15:29:04","9,19","287,3"],
    [46202,"2021-05-31T15:31:01","14,02","261,41"],
    [46203,"2021-05-31T15:31:04","13,86","261,41"],
    [46204,"2021-05-31T15:33:02","14,17","265,12"],
    [46205,"2021-05-31T15:33:05","11,54","265,12"],
    [46206,"2021-05-31T15:35:05","13,19","262,39"],
    [46207,"2021-05-31T15:35:08","13,99","262,39"],
    [46208,"2021-05-31T15:37:06","16,66","286,93"],
    [46209,"2021-05-31T15:37:09","16,18","286,93"],
    [46210,"2021-05-31T15:39:09","15,28","267,55"],
    [46211,"2021-05-31T15:39:12","17,18","267,55"],
    [46212,"2021-05-31T15:41:11","12,97","263,17"],
    [46213,"2021-05-31T15:41:14","12,06","263,17"],
    [46214,"2021-05-31T15:43:13","8,21","274,83"],
    [46215,"2021-05-31T15:43:16","8,01","274,83"],
    [46216,"2021-05-31T15:45:16","10,69","284,4"],
    [46217,"2021-05-31T15:45:19","11,02","284,4"],
    [46218,"2021-05-31T15:47:18","12,86","255,6"],
    [46219,"2021-05-31T15:47:22","13,48","255,6"],
    [46220,"2021-05-31T15:49:20","15,65","261,83"],
    [46221,"2021-05-31T15:49:23","10,23","261,83"],
    [46222,"2021-05-31T15:51:21","15,92","281,56"],
    [46223,"2021-05-31T15:51:24","16,84","281,56"],
    [46224,"2021-05-31T15:53:22","11,91","268,39"],
    [46225,"2021-05-31T15:53:25","9,71","268,39"],
    [46226,"2021-05-31T15:55:23","9,78","275,05"],
    [46227,"2021-05-31T15:55:26","8,98","275,05"],
    [46228,"2021-05-31T15:57:24","12,12","244,61"],
    [46229,"2021-05-31T15:57:27","11,11","244,61"],
    [46230,"2021-05-31T15:59:24","13,07","282,18"],
    [46231,"2021-05-31T15:59:27","9,81","282,18"],
    [46232,"2021-05-31T16:01:27","10,32","270,17"],
    [46233,"2021-05-31T16:01:30","9,56","270,17"],
    [46234,"2021-05-31T16:03:14","9,59","288,27"],
    [46235,"2021-05-31T16:03:30","10,24","288,27"],
    [46236,"2021-05-31T16:05:14","7,62","261,61"],
    [46237,"2021-05-31T16:05:35","8,37","261,61"],
    [46238,"2021-05-31T16:07:34","9,45","269,94"],
    [46239,"2021-05-31T16:07:37","9,09","269,94"],
    [46240,"2021-05-31T16:09:35","9,43","249,73"],
    [46241,"2021-05-31T16:09:38","7,67","249,73"],
    [46242,"2021-05-31T16:11:38","7,54","245,74"],
    [46243,"2021-05-31T16:11:41","7,32","245,74"],
    [46244,"2021-05-31T16:13:41","11,48","266,16"],
    [46245,"2021-05-31T16:13:44","9,19","266,16"],
    [46246,"2021-05-31T16:15:41","12,76","282,87"],
    [46247,"2021-05-31T16:15:44","12,5","282,87"],
    [46248,"2021-05-31T16:17:43","12,04","243,76"],
    [46249,"2021-05-31T16:17:46","11,75","243,76"],
    [46250,"2021-05-31T16:19:44","17,16","238,36"],
    [46251,"2021-05-31T16:19:47","14,83","238,36"],
    [46252,"2021-05-31T16:21:48","14,82","244,08"],
    [46253,"2021-05-31T16:21:51","19,87","244,08"],
    [46254,"2021-05-31T16:23:48","15,34","246,3"],
    [46255,"2021-05-31T16:23:51","13,12","246,3"],
    [46256,"2021-05-31T16:25:49","7,62","249,29"],
    [46257,"2021-05-31T16:25:52","9,79","249,29"],
    [46258,"2021-05-31T16:27:49","8,71","254,59"],
    [46259,"2021-05-31T16:27:52","9,55","254,59"],
    [46260,"2021-05-31T16:29:52","10,65","243,77"],
    [46261,"2021-05-31T16:29:55","8,93","243,77"],
    [46262,"2021-05-31T16:31:54","11,1","238,12"],
    [46263,"2021-05-31T16:31:57","11,91","238,12"],
    [46264,"2021-05-31T16:33:54","11,16","251,35"],
    [46265,"2021-05-31T16:33:57","9,72","251,35"],
    [46266,"2021-05-31T16:35:55","11,69","237,93"],
    [46267,"2021-05-31T16:35:58","15,47","237,93"],
    [46268,"2021-05-31T16:37:55","14,22","259,27"],
    [46269,"2021-05-31T16:37:59","14,88","259,27"],
    [46270,"2021-05-31T16:39:58","11,64","234,51"],
    [46271,"2021-05-31T16:40:01","11,76","234,51"],
    [46272,"2021-05-31T16:42:00","11,57","240,42"],
    [46273,"2021-05-31T16:42:03","9,16","240,42"],
    [46274,"2021-05-31T16:44:03","12,05","254,54"],
    [46275,"2021-05-31T16:44:06","9,77","254,54"],
    [46276,"2021-05-31T16:46:04","9,8","246,97"],
    [46277,"2021-05-31T16:46:10","9,34","246,97"],
    [46278,"2021-05-31T16:48:09","12,97","238,58"],
    [46279,"2021-05-31T16:48:12","12,66","238,58"],
    [46280,"2021-05-31T16:50:12","15,66","249,7"],
    [46281,"2021-05-31T16:50:15","19,07","249,7"],
    [46282,"2021-05-31T16:52:12","11,7","246,65"],
    [46283,"2021-05-31T16:52:15","13,48","246,65"],
    [46284,"2021-05-31T16:54:13","13","260,9"],
    [46285,"2021-05-31T16:54:16","12,79","260,9"],
    [46286,"2021-05-31T16:56:14","9,74","258,07"],
    [46287,"2021-05-31T16:56:17","11,46","258,07"],
    [46288,"2021-05-31T16:58:15","11,22","238,99"],
    [46289,"2021-05-31T16:58:18","17,26","238,99"],
    [46290,"2021-05-31T17:00:16","12,87","263,15"],
    [46291,"2021-05-31T17:00:19","12,93","263,15"],
    [46292,"2021-05-31T17:02:17","7,76","270,63"],
    [46293,"2021-05-31T17:02:20","7,52","270,63"],
    [46294,"2021-05-31T17:04:20","9","262,37"],
    [46295,"2021-05-31T17:04:23","9,61","262,37"],
    [46296,"2021-05-31T17:06:22","15,15","259,2"],
    [46297,"2021-05-31T17:06:25","13,9","259,2"],
    [46298,"2021-05-31T17:08:22","13,77","263,57"],
    [46299,"2021-05-31T17:08:25","13,7","263,57"],
    [46300,"2021-05-31T17:10:24","12,63","282,51"],
    [46301,"2021-05-31T17:10:27","14,35","282,51"],
    [46302,"2021-05-31T17:12:27","7,54","257,01"],
    [46303,"2021-05-31T17:12:32","9,77","257,01"],
    [46304,"2021-05-31T17:14:32","11,88","268,87"],
    [46305,"2021-05-31T17:14:35","11,04","268,87"],
    [46306,"2021-05-31T17:16:33","10,79","270,52"],
    [46307,"2021-05-31T17:16:36","11,19","270,52"],
    [46308,"2021-05-31T17:18:33","12,99","238,22"],
    [46309,"2021-05-31T17:18:36","11,3","238,22"],
    [46310,"2021-05-31T17:20:35","10,8","246,27"],
    [46311,"2021-05-31T17:20:38","10,3","246,27"],
    [46312,"2021-05-31T17:22:38","9,22","270,4"],
    [46313,"2021-05-31T17:22:41","10,41","270,4"],
    [46314,"2021-05-31T17:24:38","12,35","276,13"],
    [46315,"2021-05-31T17:24:41","12,02","276,13"],
    [46316,"2021-05-31T17:26:40","12,58","286,87"],
    [46317,"2021-05-31T17:26:43","9,93","286,87"],
    [46318,"2021-05-31T17:28:41","9,71","267,23"],
    [46319,"2021-05-31T17:28:44","8,6","267,23"],
    [46320,"2021-05-31T17:30:43","8,94","280,54"],
    [46321,"2021-05-31T17:30:47","9,43","280,54"],
    [46322,"2021-05-31T17:32:44","9,19","269,14"],
    [46323,"2021-05-31T17:32:47","11,25","269,14"],
    [46324,"2021-05-31T17:34:45","15,21","288,53"],
    [46325,"2021-05-31T17:34:48","15,05","288,53"],
    [46326,"2021-05-31T17:36:48","10,85","270,45"],
    [46327,"2021-05-31T17:36:51","10,52","270,45"],
    [46328,"2021-05-31T17:38:48","7,56","300,46"],
    [46329,"2021-05-31T17:38:51","11,19","300,46"],
    [46330,"2021-05-31T17:40:49","11,59","272,96"],
    [46331,"2021-05-31T17:40:52","9,9","272,96"],
    [46332,"2021-05-31T17:42:49","11,89","283,83"],
    [46333,"2021-05-31T17:42:52","11,63","283,83"],
    [46334,"2021-05-31T17:44:51","10,43","263,42"],
    [46335,"2021-05-31T17:44:54","10,39","263,42"],
    [46336,"2021-05-31T17:46:54","9,49","275,14"],
    [46337,"2021-05-31T17:46:57","7,71","275,14"],
    [46338,"2021-05-31T17:48:55","10,43","263,39"],
    [46339,"2021-05-31T17:48:58","10,42","263,39"],
    [46340,"2021-05-31T17:50:57","8,66","266,36"],
    [46341,"2021-05-31T17:51:00","7,81","266,36"],
    [46342,"2021-05-31T17:52:59","9,02","261,77"],
    [46343,"2021-05-31T17:53:02","8,95","261,77"],
    [46344,"2021-05-31T17:55:00","7,87","266,38"],
    [46345,"2021-05-31T17:55:03","7,3","266,38"],
    [46346,"2021-05-31T17:57:02","7,17","260,07"],
    [46347,"2021-05-31T17:57:05","7,43","260,07"],
    [46348,"2021-05-31T17:59:04","7,11","259,04"],
    [46349,"2021-05-31T17:59:07","7,05","259,04"],
    [46350,"2021-05-31T18:01:06","8,54","272,01"],
    [46351,"2021-05-31T18:01:09","6,84","272,01"],
    [46352,"2021-05-31T18:03:10","6,88","252,88"],
    [46353,"2021-05-31T18:03:13","7,13","252,88"],
    [46354,"2021-05-31T18:05:13","9,74","250,97"],
    [46355,"2021-05-31T18:05:16","9,48","250,97"],
    [46356,"2021-05-31T18:07:13","9,55","253,62"],
    [46357,"2021-05-31T18:07:16","8,38","253,62"],
    [46358,"2021-05-31T18:09:13","7,92","293,31"],
    [46359,"2021-05-31T18:09:16","7,37","293,31"],
    [46360,"2021-05-31T18:11:16","8,04","253,45"],
    [46361,"2021-05-31T18:11:19","9,25","253,45"],
    [46362,"2021-05-31T18:13:16","6,27","262,69"],
    [46363,"2021-05-31T18:13:19","7,28","262,69"],
    [46364,"2021-05-31T18:15:16","10,72","251,44"],
    [46365,"2021-05-31T18:15:19","10,66","251,44"],
    [46366,"2021-05-31T18:17:16","8,29","258,51"],
    [46367,"2021-05-31T18:17:19","7,53","258,51"],
    [46368,"2021-05-31T18:19:19","8,14","265,08"],
    [46369,"2021-05-31T18:19:22","6,95","265,08"],
    [46370,"2021-05-31T18:21:20","8,46","252,57"],
    [46371,"2021-05-31T18:21:23","8,18","252,57"],
    [46372,"2021-05-31T18:23:20","9,71","256,29"],
    [46373,"2021-05-31T18:23:23","7,95","256,29"],
    [46374,"2021-05-31T18:25:20","8,38","275,27"],
    [46375,"2021-05-31T18:25:23","7,52","275,27"],
    [46376,"2021-05-31T18:27:23","8,91","249,53"],
    [46377,"2021-05-31T18:27:26","9,3","249,53"],
    [46378,"2021-05-31T18:29:23","7,24","265,68"],
    [46379,"2021-05-31T18:29:26","9,79","265,68"],
    [46380,"2021-05-31T18:31:24","7,77","262,65"],
    [46381,"2021-05-31T18:31:27","7,82","262,65"],
    [46382,"2021-05-31T18:33:27","6,62","246,94"],
    [46383,"2021-05-31T18:33:30","7,18","246,94"],
    [46384,"2021-05-31T18:35:27","7,05","242,37"],
    [46385,"2021-05-31T18:35:30","6,44","242,37"],
    [46386,"2021-05-31T18:37:30","6,5","254,97"],
    [46387,"2021-05-31T18:37:36","5,67","254,97"],
    [46388,"2021-05-31T18:39:30","6,28","259,13"],
    [46389,"2021-05-31T18:39:36","6,14","259,13"],
    [46390,"2021-05-31T18:41:30","5,55","267,17"],
    [46391,"2021-05-31T18:41:38","5,08","267,17"],
    [46392,"2021-05-31T18:43:36","7,95","240,06"],
    [46393,"2021-05-31T18:43:39","5,84","240,06"],
    [46394,"2021-05-31T18:45:39","7,17","226,22"],
    [46395,"2021-05-31T18:45:42","6,65","226,22"],
    [46396,"2021-05-31T18:47:40","7,78","249,49"],
    [46397,"2021-05-31T18:47:43","6,99","249,49"],
    [46398,"2021-05-31T18:49:40","7,8","270,35"],
    [46399,"2021-05-31T18:49:43","7,67","270,35"],
    [46400,"2021-05-31T18:51:40","7,74","257,25"],
    [46401,"2021-05-31T18:51:43","8,84","257,25"],
    [46402,"2021-05-31T18:53:43","6,94","267,62"],
    [46403,"2021-05-31T18:53:46","7,56","267,62"],
    [46404,"2021-05-31T18:55:43","4,92","269"],
    [46405,"2021-05-31T18:55:46","4,83","269"],
    [46406,"2021-05-31T18:57:44","7,75","255,46"],
    [46407,"2021-05-31T18:57:47","7,18","255,46"],
    [46408,"2021-05-31T18:59:47","6,19","252,3"],
    [46409,"2021-05-31T18:59:50","6,37","252,3"],
    [46410,"2021-05-31T19:01:50","5,71","271,08"],
    [46411,"2021-05-31T19:01:53","5,56","271,08"],
    [46412,"2021-05-31T19:03:50","7,33","253,39"],
    [46413,"2021-05-31T19:03:53","7,56","253,39"],
    [46414,"2021-05-31T19:05:51","5,84","290,92"],
    [46415,"2021-05-31T19:05:54","6,14","290,92"],
    [46416,"2021-05-31T19:07:54","6,59","270,29"],
    [46417,"2021-05-31T19:07:57","7,04","270,29"],
    [46418,"2021-05-31T19:09:54","7,02","256,35"],
    [46419,"2021-05-31T19:09:57","6,45","256,35"],
    [46420,"2021-05-31T19:11:54","7,07","278,19"],
    [46421,"2021-05-31T19:11:57","7,47","278,19"],
    [46422,"2021-05-31T19:13:54","7,57","263,34"],
    [46423,"2021-05-31T19:13:57","8,31","263,34"],
    [46424,"2021-05-31T19:15:54","6,51","257,78"],
    [46425,"2021-05-31T19:15:57","6,99","257,78"],
    [46426,"2021-05-31T19:17:55","7,39","265,81"],
    [46427,"2021-05-31T19:17:58","7,73","265,81"],
    [46428,"2021-05-31T19:19:58","6,96","253,34"],
    [46429,"2021-05-31T19:20:01","7,08","253,34"],
    [46430,"2021-05-31T19:21:58","6,87","278,36"],
    [46431,"2021-05-31T19:22:01","6,44","278,36"],
    [46432,"2021-05-31T19:23:59","6,79","258,01"],
    [46433,"2021-05-31T19:24:02","6,98","258,01"],
    [46434,"2021-05-31T19:26:01","6,37","272,95"],
    [46435,"2021-05-31T19:26:04","6,28","272,95"],
    [46436,"2021-05-31T19:28:02","7,43","276,71"],
    [46437,"2021-05-31T19:28:05","8,05","276,71"],
    [46438,"2021-05-31T19:30:02","7,49","257,48"],
    [46439,"2021-05-31T19:30:05","7,59","257,48"],
    [46440,"2021-05-31T19:32:02","5,54","274,78"],
    [46441,"2021-05-31T19:32:05","5,63","274,78"],
    [46442,"2021-05-31T19:34:03","5,51","259,91"],
    [46443,"2021-05-31T19:34:06","6,04","259,91"],
    [46444,"2021-05-31T19:36:03","7,82","277,01"],
    [46445,"2021-05-31T19:36:06","7,29","277,01"],
    [46446,"2021-05-31T19:38:03","7,35","293,7"],
    [46447,"2021-05-31T19:38:06","6,38","293,7"],
    [46448,"2021-05-31T19:40:06","6,46","262,16"],
    [46449,"2021-05-31T19:40:09","5,54","262,16"],
    [46450,"2021-05-31T19:42:09","6,26","296,22"],
    [46451,"2021-05-31T19:42:12","6,16","296,22"],
    [46452,"2021-05-31T19:44:09","5,57","247,38"],
    [46453,"2021-05-31T19:44:12","5,73","247,38"],
    [46454,"2021-05-31T19:46:10","6,82","297,84"],
    [46455,"2021-05-31T19:46:13","7,45","297,84"],
    [46456,"2021-05-31T19:48:10","6,86","291,58"],
    [46457,"2021-05-31T19:48:13","7,99","291,58"],
    [46458,"2021-05-31T19:50:13","7,51","276,08"],
    [46459,"2021-05-31T19:50:16","7,78","276,08"],
    [46460,"2021-05-31T19:52:14","8,75","269,67"],
    [46461,"2021-05-31T19:52:17","8,97","269,67"],
    [46462,"2021-05-31T19:54:17","7,35","286,44"],
    [46463,"2021-05-31T19:54:20","8,1","286,44"],
    [46464,"2021-05-31T19:56:17","9","268,4"],
    [46465,"2021-05-31T19:56:20","8,63","268,4"],
    [46466,"2021-05-31T19:58:17","7,72","277,04"],
    [46467,"2021-05-31T19:58:20","7,94","277,04"],
    [46468,"2021-05-31T20:00:21","7,91","254,93"],
    [46469,"2021-05-31T20:00:24","8,63","254,93"],
    [46470,"2021-05-31T20:02:24","7,43","259,04"],
    [46471,"2021-05-31T20:02:27","7,5","259,04"],
    [46472,"2021-05-31T20:04:24","7,41","283,63"],
    [46473,"2021-05-31T20:04:27","6,85","283,63"],
    [46474,"2021-05-31T20:06:24","7,1","295,59"],
    [46475,"2021-05-31T20:06:27","9,66","295,59"],
    [46476,"2021-05-31T20:08:27","9,72","290,49"],
    [46477,"2021-05-31T20:08:30","11","290,49"],
    [46478,"2021-05-31T20:10:28","8,08","288,3"],
    [46479,"2021-05-31T20:10:31","11,68","288,3"],
    [46480,"2021-05-31T20:12:28","9,33","290,55"],
    [46481,"2021-05-31T20:12:31","10,71","290,55"],
    [46482,"2021-05-31T20:14:28","9,55","286,17"],
    [46483,"2021-05-31T20:14:31","9,26","286,17"],
    [46484,"2021-05-31T20:16:28","9,08","302,54"],
    [46485,"2021-05-31T20:16:31","8,89","302,54"],
    [46486,"2021-05-31T20:18:29","8,02","293,67"],
    [46487,"2021-05-31T20:18:32","7,71","293,67"],
    [46488,"2021-05-31T20:20:29","10,81","285,01"],
    [46489,"2021-05-31T20:20:32","12,69","285,01"],
    [46490,"2021-05-31T20:22:29","9,95","317,59"],
    [46491,"2021-05-31T20:22:32","10,17","317,59"],
    [46492,"2021-05-31T20:24:29","10","258,01"],
    [46493,"2021-05-31T20:24:32","9,39","258,01"],
    [46494,"2021-05-31T20:26:29","8,3","291,48"],
    [46495,"2021-05-31T20:26:32","8,22","291,48"],
    [46496,"2021-05-31T20:28:30","8,77","301,22"],
    [46497,"2021-05-31T20:28:33","9,65","301,22"],
    [46498,"2021-05-31T20:30:32","7,43","299,08"],
    [46499,"2021-05-31T20:30:36","7","299,08"],
    [46500,"2021-05-31T20:32:33","8,84","302,13"],
    [46501,"2021-05-31T20:32:36","9,8","302,13"],
    [46502,"2021-05-31T20:34:33","9,51","299,75"],
    [46503,"2021-05-31T20:34:36","9,41","299,75"],
    [46504,"2021-05-31T20:36:33","9,04","290,72"],
    [46505,"2021-05-31T20:36:36","9,78","290,72"],
    [46506,"2021-05-31T20:38:33","7,93","292,28"],
    [46507,"2021-05-31T20:38:36","7,71","292,28"],
    [46508,"2021-05-31T20:40:34","10,98","314,84"],
    [46509,"2021-05-31T20:40:37","12,14","314,84"],
    [46510,"2021-05-31T20:42:37","12,11","300,28"],
    [46511,"2021-05-31T20:42:40","12,26","300,28"],
    [46512,"2021-05-31T20:44:37","8,53","292,72"],
    [46513,"2021-05-31T20:44:40","8,65","292,72"],
    [46514,"2021-05-31T20:46:38","8,17","287,44"],
    [46515,"2021-05-31T20:46:41","8,84","287,44"],
    [46516,"2021-05-31T20:48:38","10,96","313,82"],
    [46517,"2021-05-31T20:48:41","11,16","313,82"],
    [46518,"2021-05-31T20:50:39","9,54","267,5"],
    [46519,"2021-05-31T20:50:42","8,6","267,5"],
    [46520,"2021-05-31T20:52:41","7,91","286,31"],
    [46521,"2021-05-31T20:52:44","9,01","286,31"],
    [46522,"2021-05-31T20:54:44","7,91","314,98"],
    [46523,"2021-05-31T20:54:50","8,82","314,98"],
    [46524,"2021-05-31T20:56:45","8,6","289,13"],
    [46525,"2021-05-31T20:56:51","8,24","289,13"],
    [46526,"2021-05-31T20:58:45","6,72","307,92"],
    [46527,"2021-05-31T20:58:51","7,28","307,92"],
    [46528,"2021-05-31T21:00:00","8,99","297,68"],
    [46529,"2021-05-31T21:00:45","10,07","292,66"],
    [46530,"2021-05-31T21:00:51","8,11","292,66"],
    [46531,"2021-05-31T21:02:54","8,15","293,81"],
    [46532,"2021-05-31T21:02:57","8,94","293,81"],
    [46533,"2021-05-31T21:04:54","6,77","291,77"],
    [46534,"2021-05-31T21:04:57","6,68","291,77"],
    [46535,"2021-05-31T21:06:54","8,75","327,82"],
    [46536,"2021-05-31T21:06:57","9,43","327,82"],
    [46537,"2021-05-31T21:08:55","9,33","293,1"],
    [46538,"2021-05-31T21:08:58","7,73","293,1"],
    [46539,"2021-05-31T21:10:55","8,17","313,61"],
    [46540,"2021-05-31T21:10:58","8,85","313,61"],
    [46541,"2021-05-31T21:12:58","8,21","304,81"],
    [46542,"2021-05-31T21:13:01","8,31","304,81"],
    [46543,"2021-05-31T21:15:01","7,27","308,36"],
    [46544,"2021-05-31T21:15:04","7,08","308,36"],
    [46545,"2021-05-31T21:17:02","8,94","300,81"],
    [46546,"2021-05-31T21:17:05","8,37","300,81"],
    [46547,"2021-05-31T21:19:04","7,5","292,41"],
    [46548,"2021-05-31T21:19:07","8,54","292,41"],
    [46549,"2021-05-31T21:21:04","9,33","286,86"],
    [46550,"2021-05-31T21:21:07","10,39","286,86"],
    [46551,"2021-05-31T21:23:04","8,91","281,18"],
    [46552,"2021-05-31T21:23:07","9,93","281,18"],
    [46553,"2021-05-31T21:25:05","9,34","301,95"],
    [46554,"2021-05-31T21:25:08","8,23","301,95"],
    [46555,"2021-05-31T21:27:08","9,78","300,43"],
    [46556,"2021-05-31T21:27:11","9,52","300,43"],
    [46557,"2021-05-31T21:29:10","8,75","321,96"],
    [46558,"2021-05-31T21:29:13","9,23","321,96"],
    [46559,"2021-05-31T21:31:11","10,81","299,91"],
    [46560,"2021-05-31T21:31:14","10,13","299,91"],
    [46561,"2021-05-31T21:33:11","7,87","304,96"],
    [46562,"2021-05-31T21:33:14","8,33","304,96"],
    [46563,"2021-05-31T21:35:14","8,82","336,54"],
    [46564,"2021-05-31T21:35:17","8,87","336,54"],
    [46565,"2021-05-31T21:37:16","6,88","325,99"],
    [46566,"2021-05-31T21:37:19","6,85","325,99"],
    [46567,"2021-05-31T21:39:17","10,9","329,31"],
    [46568,"2021-05-31T21:39:20","10,69","329,31"],
    [46569,"2021-05-31T21:41:17","9,63","306,45"],
    [46570,"2021-05-31T21:41:20","9,4","306,45"],
    [46571,"2021-05-31T21:43:18","9,71","309,49"],
    [46572,"2021-05-31T21:43:21","10,74","309,49"],
    [46573,"2021-05-31T21:45:21","8,86","311,52"],
    [46574,"2021-05-31T21:45:24","9,61","311,52"],
    [46575,"2021-05-31T21:47:22","9,51","316,51"],
    [46576,"2021-05-31T21:47:25","9,45","316,51"],
    [46577,"2021-05-31T21:49:22","10","305,78"],
    [46578,"2021-05-31T21:49:25","9,69","305,78"],
    [46579,"2021-05-31T21:51:25","11,91","313,71"],
    [46580,"2021-05-31T21:51:28","10,93","313,71"],
    [46581,"2021-05-31T21:53:27","12,28","324,93"],
    [46582,"2021-05-31T21:53:30","10,59","324,93"],
    [46583,"2021-05-31T21:55:27","10,78","312,79"],
    [46584,"2021-05-31T21:55:30","11,38","312,79"],
    [46585,"2021-05-31T21:57:27","9,12","304,93"],
    [46586,"2021-05-31T21:57:30","9,84","304,93"],
    [46587,"2021-05-31T21:59:30","7,54","331,14"],
    [46588,"2021-05-31T21:59:33","7,33","331,14"],
    [46589,"2021-05-31T22:01:31","10,82","337,04"],
    [46590,"2021-05-31T22:01:34","10,11","337,04"],
    [46591,"2021-05-31T22:03:33","12,19","317,86"],
    [46592,"2021-05-31T22:03:36","11,84","317,86"],
    [46593,"2021-05-31T22:05:34","11,97","312,38"],
    [46594,"2021-05-31T22:05:37","12,41","312,38"],
    [46595,"2021-05-31T22:07:36","10,87","306,32"],
    [46596,"2021-05-31T22:07:39","10,45","306,32"],
    [46597,"2021-05-31T22:09:36","10,31","321,63"],
    [46598,"2021-05-31T22:09:40","8,24","321,63"],
    [46599,"2021-05-31T22:11:39","11,11","322,73"],
    [46600,"2021-05-31T22:11:42","12,13","322,73"],
    [46601,"2021-05-31T22:13:41","12,44","316,77"],
    [46602,"2021-05-31T22:13:44","12,47","316,77"],
    [46603,"2021-05-31T22:15:43","11,08","322,78"],
    [46604,"2021-05-31T22:15:46","10,63","322,78"],
    [46605,"2021-05-31T22:17:45","11,87","333,35"],
    [46606,"2021-05-31T22:17:48","11,55","333,35"],
    [46607,"2021-05-31T22:19:50","11,54","312,9"],
    [46608,"2021-05-31T22:19:53","11,65","312,9"],
    [46609,"2021-05-31T22:21:51","10,37","321,11"],
    [46610,"2021-05-31T22:21:54","10,44","321,11"],
    [46611,"2021-05-31T22:23:55","10,42","306,62"],
    [46612,"2021-05-31T22:24:01","9,94","306,62"],
    [46613,"2021-05-31T22:25:56","11,42","301,43"],
    [46614,"2021-05-31T22:26:04","10,59","301,43"],
    [46615,"2021-05-31T22:28:02","10,24","309,11"],
    [46616,"2021-05-31T22:28:05","10,03","309,11"],
    [46617,"2021-05-31T22:29:51","8,29","306,68"],
    [46618,"2021-05-31T22:30:12","13,86","306,68"],
    [46619,"2021-05-31T22:32:10","12","316,32"],
    [46620,"2021-05-31T22:32:13","10,96","316,32"],
    [46621,"2021-05-31T22:34:11","12,83","315,01"],
    [46622,"2021-05-31T22:34:14","12,55","315,01"],
    [46623,"2021-05-31T22:36:13","9,43","300,24"],
    [46624,"2021-05-31T22:36:16","9,14","300,24"],
    [46625,"2021-05-31T22:38:14","11,7","308,42"],
    [46626,"2021-05-31T22:38:17","10,84","308,42"],
    [46627,"2021-05-31T22:40:17","11,39","311,16"],
    [46628,"2021-05-31T22:40:20","10,2","311,16"],
    [46629,"2021-05-31T22:42:17","10,24","317,47"],
    [46630,"2021-05-31T22:42:20","10,58","317,47"],
    [46631,"2021-05-31T22:44:20","10,4","311,81"],
    [46632,"2021-05-31T22:44:23","11,33","311,81"],
    [46633,"2021-05-31T22:46:21","9,59","316,13"],
    [46634,"2021-05-31T22:46:24","9,75","316,13"],
    [46635,"2021-05-31T22:48:23","12,12","335,75"],
    [46636,"2021-05-31T22:48:26","11,77","335,75"],
    [46637,"2021-05-31T22:50:23","8,47","334,21"],
    [46638,"2021-05-31T22:50:26","10,15","334,21"],
    [46639,"2021-05-31T22:52:26","8,61","339,96"],
    [46640,"2021-05-31T22:52:29","10,96","339,96"],
    [46641,"2021-05-31T22:54:27","10,53","346,55"],
    [46642,"2021-05-31T22:54:30","8,89","346,55"],
    [46643,"2021-05-31T22:56:29","9,27","339,32"],
    [46644,"2021-05-31T22:56:32","7,48","339,32"],
    [46645,"2021-05-31T22:58:29","7,22","313,45"],
    [46646,"2021-05-31T22:58:32","7,89","313,45"],
    [46647,"2021-05-31T23:00:30","8,37","328,48"],
    [46648,"2021-05-31T23:00:33","8,2","328,48"],
    [46649,"2021-05-31T23:02:33","8,84","325,81"],
    [46650,"2021-05-31T23:02:36","7,81","325,81"],
    [46651,"2021-05-31T23:04:37","7,88","338,95"],
    [46652,"2021-05-31T23:04:40","5,86","338,95"],
    [46653,"2021-05-31T23:06:38","7,56","323,35"],
    [46654,"2021-05-31T23:06:41","9,79","323,35"],
    [46655,"2021-05-31T23:08:41","7,99","331,43"],
    [46656,"2021-05-31T23:08:44","6,67","331,43"],
    [46657,"2021-05-31T23:10:43","7,29","315,36"],
    [46658,"2021-05-31T23:10:46","9,1","315,36"],
    [46659,"2021-05-31T23:12:46","7,53","327,45"],
    [46660,"2021-05-31T23:12:49","7,19","327,45"],
    [46661,"2021-05-31T23:14:46","9,21","314,59"],
    [46662,"2021-05-31T23:14:49","8,3","314,59"],
    [46663,"2021-05-31T23:16:49","7,06","311,8"],
    [46664,"2021-05-31T23:16:52","6,01","311,8"],
    [46665,"2021-05-31T23:18:49","7,09","340,63"],
    [46666,"2021-05-31T23:18:52","7,41","340,63"],
    [46667,"2021-05-31T23:20:51","6,74","322,4"],
    [46668,"2021-05-31T23:20:54","7,24","322,4"],
    [46669,"2021-05-31T23:22:52","5,95","320,74"],
    [46670,"2021-05-31T23:22:55","7,12","320,74"],
    [46671,"2021-05-31T23:24:53","6,53","325,67"],
    [46672,"2021-05-31T23:24:56","8,59","325,67"],
    [46673,"2021-05-31T23:26:56","7,77","341,26"],
    [46674,"2021-05-31T23:26:59","7,26","341,26"],
    [46675,"2021-05-31T23:28:59","7,78","323,19"],
    [46676,"2021-05-31T23:29:10","7,09","323,19"],
    [46677,"2021-05-31T23:31:08","8,42","312,97"],
    [46678,"2021-05-31T23:31:11","8,05","312,97"],
    [46679,"2021-05-31T23:33:08","6,99","316,56"],
    [46680,"2021-05-31T23:33:11","6,14","316,56"],
    [46681,"2021-05-31T23:35:10","6,79","327,84"],
    [46682,"2021-05-31T23:35:13","7,79","327,84"],
    [46683,"2021-05-31T23:37:13","8,24","325,33"],
    [46684,"2021-05-31T23:37:16","7,89","325,33"],
    [46685,"2021-05-31T23:39:14","6,05","327,07"],
    [46686,"2021-05-31T23:39:17","6,28","327,07"],
    [46687,"2021-05-31T23:41:16","9,5","324,55"],
    [46688,"2021-05-31T23:41:19","8,07","324,55"],
    [46689,"2021-05-31T23:43:16","10,65","319,17"],
    [46690,"2021-05-31T23:43:20","10,17","319,17"],
    [46691,"2021-05-31T23:45:18","9,77","325,9"],
    [46692,"2021-05-31T23:45:21","9,39","325,9"],
    [46693,"2021-05-31T23:47:21","10,19","340,65"],
    [46694,"2021-05-31T23:47:24","10,76","340,65"],
    [46695,"2021-05-31T23:49:22","6,88","335,58"],
    [46696,"2021-05-31T23:49:26","9,23","335,58"],
    [46697,"2021-05-31T23:51:25","8,73","306,44"],
    [46698,"2021-05-31T23:51:28","7,44","306,44"],
    [46699,"2021-05-31T23:53:26","7,77","312,01"],
    [46700,"2021-05-31T23:53:29","7,63","312,01"],
    [46701,"2021-05-31T23:55:27","7,35","327,6"],
    [46702,"2021-05-31T23:55:30","6,53","327,6"],
    [46703,"2021-05-31T23:57:29","9,54","329,47"],
    [46704,"2021-05-31T23:57:32","9,93","329,47"],
    [46705,"2021-05-31T23:59:29","7,16","334,37"],
    [46706,"2021-05-31T23:59:32","6,66","334,37"],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}