{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2024-01-04T00:01:09","56,43"],
    [2,"2024-01-04T00:01:33","56,39"],
    [3,"2024-01-04T00:04:28","55,49"],
    [4,"2024-01-04T00:04:34","55,51"],
    [5,"2024-01-04T00:07:22","54,75"],
    [6,"2024-01-04T00:07:34","54,7"],
    [7,"2024-01-04T00:10:34","54,7"],
    [8,"2024-01-04T00:10:37","54,75"],
    [9,"2024-01-04T00:13:29","54,7"],
    [10,"2024-01-04T00:13:38","54,65"],
    [11,"2024-01-04T00:16:35","53,97"],
    [12,"2024-01-04T00:16:38","54,07"],
    [13,"2024-01-04T00:19:32","54,79"],
    [14,"2024-01-04T00:19:38","54,77"],
    [15,"2024-01-04T00:22:36","54"],
    [16,"2024-01-04T00:22:39","53,98"],
    [17,"2024-01-04T00:25:37","54,11"],
    [18,"2024-01-04T00:25:40","54,06"],
    [19,"2024-01-04T00:28:37","52,95"],
    [20,"2024-01-04T00:28:40","52,92"],
    [21,"2024-01-04T00:31:33","54,02"],
    [22,"2024-01-04T00:31:48","54,04"],
    [23,"2024-01-04T00:34:43","53,85"],
    [24,"2024-01-04T00:34:49","53,8"],
    [25,"2024-01-04T00:37:39","52,75"],
    [26,"2024-01-04T00:37:52","52,74"],
    [27,"2024-01-04T00:40:52","53,48"],
    [28,"2024-01-04T00:40:55","53,43"],
    [29,"2024-01-04T00:43:53","53,66"],
    [30,"2024-01-04T00:43:59","53,71"],
    [31,"2024-01-04T00:46:45","53,89"],
    [32,"2024-01-04T00:46:59","53,84"],
    [33,"2024-01-04T00:49:56","52,72"],
    [34,"2024-01-04T00:49:59","52,73"],
    [35,"2024-01-04T00:52:57","53,89"],
    [36,"2024-01-04T00:53:00","53,92"],
    [37,"2024-01-04T00:55:57","53,52"],
    [38,"2024-01-04T00:56:00","53,61"],
    [39,"2024-01-04T00:58:51","53,21"],
    [40,"2024-01-04T00:59:09","53,26"],
    [41,"2024-01-04T01:02:07","54,1"],
    [42,"2024-01-04T01:02:10","54,12"],
    [43,"2024-01-04T01:05:07","53,32"],
    [44,"2024-01-04T01:05:10","53,29"],
    [45,"2024-01-04T01:08:07","53,93"],
    [46,"2024-01-04T01:08:16","53,96"],
    [47,"2024-01-04T01:11:14","54,84"],
    [48,"2024-01-04T01:11:26","54,88"],
    [49,"2024-01-04T01:14:23","54,5"],
    [50,"2024-01-04T01:14:26","54,39"],
    [51,"2024-01-04T01:17:11","52,93"],
    [52,"2024-01-04T01:17:27","52,96"],
    [53,"2024-01-04T01:20:24","52,79"],
    [54,"2024-01-04T01:20:27","52,77"],
    [55,"2024-01-04T01:23:25","53,66"],
    [56,"2024-01-04T01:23:31","53,7"],
    [57,"2024-01-04T01:26:06","54,08"],
    [58,"2024-01-04T01:26:34","54,11"],
    [59,"2024-01-04T01:29:32","54,03"],
    [60,"2024-01-04T01:29:35","53,97"],
    [61,"2024-01-04T01:32:32","54,58"],
    [62,"2024-01-04T01:32:35","54,62"],
    [63,"2024-01-04T01:35:32","53,94"],
    [64,"2024-01-04T01:35:35","53,92"],
    [65,"2024-01-04T01:38:35","54,21"],
    [66,"2024-01-04T01:38:38","54,2"],
    [67,"2024-01-04T01:41:35","54,77"],
    [68,"2024-01-04T01:41:38","54,74"],
    [69,"2024-01-04T01:44:37","53,24"],
    [70,"2024-01-04T01:44:40","53,2"],
    [71,"2024-01-04T01:47:31","53,35"],
    [72,"2024-01-04T01:47:49","53,36"],
    [73,"2024-01-04T01:50:46","54,43"],
    [74,"2024-01-04T01:50:52","54,46"],
    [75,"2024-01-04T01:53:50","54,84"],
    [76,"2024-01-04T01:53:53","54,85"],
    [77,"2024-01-04T01:56:53","54,48"],
    [78,"2024-01-04T01:56:59","54,29"],
    [79,"2024-01-04T01:59:47","53,93"],
    [80,"2024-01-04T01:59:59","53,92"],
    [81,"2024-01-04T02:02:51","53,12"],
    [82,"2024-01-04T02:03:03","53,16"],
    [83,"2024-01-04T02:06:00","54,48"],
    [84,"2024-01-04T02:06:03","54,51"],
    [85,"2024-01-04T02:09:00","56,08"],
    [86,"2024-01-04T02:09:09","56,13"],
    [87,"2024-01-04T02:12:06","56,55"],
    [88,"2024-01-04T02:12:09","56,49"],
    [89,"2024-01-04T02:15:07","56,07"],
    [90,"2024-01-04T02:15:10","56,06"],
    [91,"2024-01-04T02:18:05","56,07"],
    [92,"2024-01-04T02:18:11","56,1"],
    [93,"2024-01-04T02:21:08","56,37"],
    [94,"2024-01-04T02:21:11","56,35"],
    [95,"2024-01-04T02:24:09","56,31"],
    [96,"2024-01-04T02:24:15","56,26"],
    [97,"2024-01-04T02:27:12","55,44"],
    [98,"2024-01-04T02:27:15","55,45"],
    [99,"2024-01-04T02:30:12","55,72"],
    [100,"2024-01-04T02:30:21","55,76"],
    [101,"2024-01-04T02:33:19","56,14"],
    [102,"2024-01-04T02:33:22","56,11"],
    [103,"2024-01-04T02:36:19","57,33"],
    [104,"2024-01-04T02:36:22","57,35"],
    [105,"2024-01-04T02:39:04","58,5"],
    [106,"2024-01-04T02:39:27","58,47"],
    [107,"2024-01-04T02:42:26","57,97"],
    [108,"2024-01-04T02:42:32","57,99"],
    [109,"2024-01-04T02:45:30","58,68"],
    [110,"2024-01-04T02:45:33","58,72"],
    [111,"2024-01-04T02:48:30","58,85"],
    [112,"2024-01-04T02:48:33","58,83"],
    [113,"2024-01-04T02:51:31","57,65"],
    [114,"2024-01-04T02:51:40","57,64"],
    [115,"2024-01-04T02:54:31","57,73"],
    [116,"2024-01-04T02:54:46","57,74"],
    [117,"2024-01-04T02:57:40","57,97"],
    [118,"2024-01-04T02:57:46","57,95"],
    [119,"2024-01-04T03:00:38","58,15"],
    [120,"2024-01-04T03:00:50","58,13"],
    [121,"2024-01-04T03:03:47","59,14"],
    [122,"2024-01-04T03:03:50","59,25"],
    [123,"2024-01-04T03:06:48","60"],
    [124,"2024-01-04T03:06:51","59,97"],
    [125,"2024-01-04T03:09:49","63,15"],
    [126,"2024-01-04T03:09:52","63,21"],
    [127,"2024-01-04T03:12:52","65,28"],
    [128,"2024-01-04T03:12:58","65,33"],
    [129,"2024-01-04T03:15:55","66,64"],
    [130,"2024-01-04T03:16:10","66,71"],
    [131,"2024-01-04T03:18:58","67,7"],
    [132,"2024-01-04T03:19:10","67,74"],
    [133,"2024-01-04T03:21:59","68,35"],
    [134,"2024-01-04T03:22:11","68,39"],
    [135,"2024-01-04T03:25:05","69,15"],
    [136,"2024-01-04T03:25:11","69,17"],
    [137,"2024-01-04T03:28:00","69,92"],
    [138,"2024-01-04T03:28:11","69,97"],
    [139,"2024-01-04T03:31:06","70,77"],
    [140,"2024-01-04T03:31:12","70,78"],
    [141,"2024-01-04T03:34:07","71,52"],
    [142,"2024-01-04T03:34:12","71,55"],
    [143,"2024-01-04T03:37:07","72,06"],
    [144,"2024-01-04T03:37:25","72,05"],
    [145,"2024-01-04T03:40:19","72,29"],
    [146,"2024-01-04T03:40:25","72,27"],
    [147,"2024-01-04T03:43:16","72,57"],
    [148,"2024-01-04T03:43:31","72,59"],
    [149,"2024-01-04T03:46:08","72,7"],
    [150,"2024-01-04T03:46:38","72,74"],
    [151,"2024-01-04T03:49:38","72,74"],
    [152,"2024-01-04T03:49:41","72,7"],
    [153,"2024-01-04T03:52:42","72,7"],
    [154,"2024-01-04T03:52:45","72,72"],
    [155,"2024-01-04T03:55:36","72,84"],
    [156,"2024-01-04T03:55:45","72,88"],
    [157,"2024-01-04T03:58:33","73,09"],
    [158,"2024-01-04T03:58:46","73,13"],
    [159,"2024-01-04T04:01:34","73,48"],
    [160,"2024-01-04T04:01:46","73,52"],
    [161,"2024-01-04T04:04:46","73,87"],
    [162,"2024-01-04T04:04:49","73,85"],
    [163,"2024-01-04T04:07:47","73,91"],
    [164,"2024-01-04T04:07:50","73,89"],
    [165,"2024-01-04T04:10:47","74,08"],
    [166,"2024-01-04T04:10:50","74,06"],
    [167,"2024-01-04T04:13:45","74,12"],
    [168,"2024-01-04T04:13:57","74,15"],
    [169,"2024-01-04T04:16:54","74,53"],
    [170,"2024-01-04T04:17:00","74,55"],
    [171,"2024-01-04T04:19:55","74,42"],
    [172,"2024-01-04T04:20:04","74,39"],
    [173,"2024-01-04T04:23:01","74,21"],
    [174,"2024-01-04T04:23:07","74,18"],
    [175,"2024-01-04T04:25:55","74,4"],
    [176,"2024-01-04T04:26:10","74,36"],
    [177,"2024-01-04T04:29:05","74,4"],
    [178,"2024-01-04T04:29:14","74,42"],
    [179,"2024-01-04T04:32:14","74,23"],
    [180,"2024-01-04T04:32:19","74,2"],
    [181,"2024-01-04T04:35:15","74,52"],
    [182,"2024-01-04T04:35:20","74,57"],
    [183,"2024-01-04T04:38:15","74,89"],
    [184,"2024-01-04T04:38:24","74,93"],
    [185,"2024-01-04T04:41:18","75,38"],
    [186,"2024-01-04T04:41:24","75,33"],
    [187,"2024-01-04T04:44:19","75,95"],
    [188,"2024-01-04T04:44:25","76,01"],
    [189,"2024-01-04T04:47:10","76,59"],
    [190,"2024-01-04T04:47:25","76,62"],
    [191,"2024-01-04T04:50:19","77,18"],
    [192,"2024-01-04T04:50:25","77,21"],
    [193,"2024-01-04T04:53:17","77,49"],
    [194,"2024-01-04T04:53:28","77,53"],
    [195,"2024-01-04T04:56:26","77,89"],
    [196,"2024-01-04T04:56:32","77,91"],
    [197,"2024-01-04T04:59:29","78,29"],
    [198,"2024-01-04T04:59:32","78,3"],
    [199,"2024-01-04T05:02:30","78,43"],
    [200,"2024-01-04T05:02:33","78,45"],
    [201,"2024-01-04T05:05:30","78,82"],
    [202,"2024-01-04T05:05:33","78,84"],
    [203,"2024-01-04T05:08:30","78,89"],
    [204,"2024-01-04T05:08:33","78,93"],
    [205,"2024-01-04T05:11:30","79,12"],
    [206,"2024-01-04T05:12:07","79,14"],
    [207,"2024-01-04T05:15:04","79,3"],
    [208,"2024-01-04T05:15:07","79,32"],
    [209,"2024-01-04T05:17:55","79,44"],
    [210,"2024-01-04T05:18:10","79,42"],
    [211,"2024-01-04T05:21:08","79,66"],
    [212,"2024-01-04T05:21:31","79,68"],
    [213,"2024-01-04T05:24:29","79,83"],
    [214,"2024-01-04T05:24:32","79,84"],
    [215,"2024-01-04T05:27:23","80,16"],
    [216,"2024-01-04T05:27:35","80,15"],
    [217,"2024-01-04T05:30:30","80,48"],
    [218,"2024-01-04T05:30:51","80,49"],
    [219,"2024-01-04T05:33:48","80,89"],
    [220,"2024-01-04T05:33:54","80,92"],
    [221,"2024-01-04T05:36:51","81,17"],
    [222,"2024-01-04T05:36:54","81,15"],
    [223,"2024-01-04T05:39:52","81,41"],
    [224,"2024-01-04T05:39:55","81,39"],
    [225,"2024-01-04T05:42:52","81,9"],
    [226,"2024-01-04T05:43:01","81,89"],
    [227,"2024-01-04T05:45:59","82,09"],
    [228,"2024-01-04T05:46:02","82,07"],
    [229,"2024-01-04T05:48:56","82,38"],
    [230,"2024-01-04T05:49:08","82,36"],
    [231,"2024-01-04T05:51:53","82,64"],
    [232,"2024-01-04T05:52:08","82,66"],
    [233,"2024-01-04T05:55:05","82,82"],
    [234,"2024-01-04T05:55:08","82,84"],
    [235,"2024-01-04T05:57:54","83,16"],
    [236,"2024-01-04T05:58:15","83,18"],
    [237,"2024-01-04T06:01:06","83,42"],
    [238,"2024-01-04T06:01:33","83,46"],
    [239,"2024-01-04T06:04:21","83,85"],
    [240,"2024-01-04T06:04:36","83,83"],
    [241,"2024-01-04T06:07:04","84,02"],
    [242,"2024-01-04T06:07:37","84,04"],
    [243,"2024-01-04T06:10:28","84,27"],
    [244,"2024-01-04T06:10:37","84,26"],
    [245,"2024-01-04T06:13:37","84,45"],
    [246,"2024-01-04T06:13:40","84,44"],
    [247,"2024-01-04T06:16:38","84,56"],
    [248,"2024-01-04T06:16:44","84,55"],
    [249,"2024-01-04T06:19:41","84,44"],
    [250,"2024-01-04T06:19:44","84,43"],
    [251,"2024-01-04T06:22:38","84,5"],
    [252,"2024-01-04T06:22:47","84,48"],
    [253,"2024-01-04T06:25:42","84,58"],
    [254,"2024-01-04T06:25:51","84,6"],
    [255,"2024-01-04T06:28:48","84,48"],
    [256,"2024-01-04T06:28:51","84,5"],
    [257,"2024-01-04T06:31:45","84,65"],
    [258,"2024-01-04T06:31:57","84,63"],
    [259,"2024-01-04T06:34:51","84,72"],
    [260,"2024-01-04T06:34:57","84,67"],
    [261,"2024-01-04T06:37:52","84,76"],
    [262,"2024-01-04T06:37:58","84,78"],
    [263,"2024-01-04T06:40:40","84,98"],
    [264,"2024-01-04T06:41:04","85,01"],
    [265,"2024-01-04T06:44:01","85,1"],
    [266,"2024-01-04T06:44:04","85,12"],
    [267,"2024-01-04T06:47:01","85,04"],
    [268,"2024-01-04T06:47:04","85,06"],
    [269,"2024-01-04T06:49:59","84,98"],
    [270,"2024-01-04T06:50:08","84,99"],
    [271,"2024-01-04T06:52:56","84,9"],
    [272,"2024-01-04T06:53:14","84,91"],
    [273,"2024-01-04T06:56:11","83,47"],
    [274,"2024-01-04T06:56:14","83,51"],
    [275,"2024-01-04T06:59:12","83,19"],
    [276,"2024-01-04T06:59:15","83,12"],
    [277,"2024-01-04T07:02:12","78,86"],
    [278,"2024-01-04T07:02:15","78,71"],
    [279,"2024-01-04T07:05:13","73,07"],
    [280,"2024-01-04T07:05:16","73,03"],
    [281,"2024-01-04T07:08:13","69,71"],
    [282,"2024-01-04T07:08:16","69,73"],
    [283,"2024-01-04T07:11:13","68,43"],
    [284,"2024-01-04T07:11:22","68,41"],
    [285,"2024-01-04T07:14:17","67,83"],
    [286,"2024-01-04T07:14:26","67,87"],
    [287,"2024-01-04T07:17:23","69,01"],
    [288,"2024-01-04T07:17:26","68,97"],
    [289,"2024-01-04T07:20:23","69,59"],
    [290,"2024-01-04T07:20:29","69,58"],
    [291,"2024-01-04T07:23:27","69,62"],
    [292,"2024-01-04T07:23:33","69,59"],
    [293,"2024-01-04T07:26:27","68,79"],
    [294,"2024-01-04T07:26:42","68,77"],
    [295,"2024-01-04T07:29:37","69,21"],
    [296,"2024-01-04T07:29:45","69,24"],
    [297,"2024-01-04T07:32:34","68,91"],
    [298,"2024-01-04T07:32:46","68,86"],
    [299,"2024-01-04T07:35:31","68,35"],
    [300,"2024-01-04T07:35:46","68,39"],
    [301,"2024-01-04T07:38:43","67,82"],
    [302,"2024-01-04T07:38:49","67,78"],
    [303,"2024-01-04T07:41:46","65,82"],
    [304,"2024-01-04T07:41:49","65,76"],
    [305,"2024-01-04T07:44:43","65,33"],
    [306,"2024-01-04T07:44:49","65,29"],
    [307,"2024-01-04T07:47:47","64,56"],
    [308,"2024-01-04T07:47:50","64,52"],
    [309,"2024-01-04T07:50:47","61,49"],
    [310,"2024-01-04T07:50:50","61,46"],
    [311,"2024-01-04T07:53:48","59,19"],
    [312,"2024-01-04T07:53:51","59,21"],
    [313,"2024-01-04T07:56:48","59,63"],
    [314,"2024-01-04T07:56:51","59,68"],
    [315,"2024-01-04T07:59:48","60,36"],
    [316,"2024-01-04T07:59:51","60,34"],
    [317,"2024-01-04T08:02:46","60,63"],
    [318,"2024-01-04T08:02:52","60,65"],
    [319,"2024-01-04T08:05:46","61,03"],
    [320,"2024-01-04T08:05:55","61,06"],
    [321,"2024-01-04T08:08:39","61,19"],
    [322,"2024-01-04T08:08:58","61,17"],
    [323,"2024-01-04T08:11:42","60,85"],
    [324,"2024-01-04T08:12:01","60,91"],
    [325,"2024-01-04T08:14:58","61,76"],
    [326,"2024-01-04T08:15:05","61,78"],
    [327,"2024-01-04T08:18:04","62,73"],
    [328,"2024-01-04T08:18:25","62,78"],
    [329,"2024-01-04T08:21:22","63,53"],
    [330,"2024-01-04T08:21:27","63,61"],
    [331,"2024-01-04T08:24:27","64,51"],
    [332,"2024-01-04T08:24:30","64,53"],
    [333,"2024-01-04T08:27:24","65,07"],
    [334,"2024-01-04T08:28:02","65,04"],
    [335,"2024-01-04T08:30:47","65,32"],
    [336,"2024-01-04T08:31:07","65,4"],
    [337,"2024-01-04T08:33:44","65,7"],
    [338,"2024-01-04T08:34:10","65,64"],
    [339,"2024-01-04T08:36:50","65,78"],
    [340,"2024-01-04T08:37:30","65,77"],
    [341,"2024-01-04T08:40:12","65,44"],
    [342,"2024-01-04T08:40:33","65,48"],
    [343,"2024-01-04T08:43:30","65,86"],
    [344,"2024-01-04T08:43:37","65,83"],
    [345,"2024-01-04T08:46:37","65,85"],
    [346,"2024-01-04T08:46:43","65,89"],
    [347,"2024-01-04T08:49:41","67,3"],
    [348,"2024-01-04T08:49:45","67,34"],
    [349,"2024-01-04T08:52:34","68,3"],
    [350,"2024-01-04T08:52:50","68,31"],
    [351,"2024-01-04T08:55:34","68,63"],
    [352,"2024-01-04T08:55:56","68,68"],
    [353,"2024-01-04T08:58:53","68,78"],
    [354,"2024-01-04T08:58:59","68,75"],
    [355,"2024-01-04T09:01:47","68,9"],
    [356,"2024-01-04T09:02:23","68,96"],
    [357,"2024-01-04T09:05:21","69,44"],
    [358,"2024-01-04T09:05:24","69,46"],
    [359,"2024-01-04T09:08:23","69,91"],
    [360,"2024-01-04T09:08:27","69,89"],
    [361,"2024-01-04T09:11:07","69,92"],
    [362,"2024-01-04T09:11:27","70,06"],
    [363,"2024-01-04T09:14:07","70,33"],
    [364,"2024-01-04T09:14:31","70,4"],
    [365,"2024-01-04T09:17:01","70,67"],
    [366,"2024-01-04T09:17:36","70,71"],
    [367,"2024-01-04T09:20:35","71,28"],
    [368,"2024-01-04T09:20:41","71,29"],
    [369,"2024-01-04T09:23:32","71,92"],
    [370,"2024-01-04T09:23:41","71,95"],
    [371,"2024-01-04T09:26:41","72,78"],
    [372,"2024-01-04T09:26:47","72,8"],
    [373,"2024-01-04T09:29:41","73,49"],
    [374,"2024-01-04T09:29:50","73,52"],
    [375,"2024-01-04T09:32:48","74"],
    [376,"2024-01-04T09:32:51","73,99"],
    [377,"2024-01-04T09:35:48","74,52"],
    [378,"2024-01-04T09:35:51","74,56"],
    [379,"2024-01-04T09:38:48","74,99"],
    [380,"2024-01-04T09:38:51","75,02"],
    [381,"2024-01-04T09:41:49","75,33"],
    [382,"2024-01-04T09:41:52","75,31"],
    [383,"2024-01-04T09:44:22","75,59"],
    [384,"2024-01-04T09:44:52","75,6"],
    [385,"2024-01-04T09:47:50","75,67"],
    [386,"2024-01-04T09:48:02","75,64"],
    [387,"2024-01-04T09:51:02","75,74"],
    [388,"2024-01-04T09:51:05","75,72"],
    [389,"2024-01-04T09:54:02","75,32"],
    [390,"2024-01-04T09:54:05","75,34"],
    [391,"2024-01-04T09:57:03","73,86"],
    [392,"2024-01-04T09:57:06","73,89"],
    [393,"2024-01-04T10:00:03","71,39"],
    [394,"2024-01-04T10:00:06","71,34"],
    [395,"2024-01-04T10:03:03","68,71"],
    [396,"2024-01-04T10:03:06","68,69"],
    [397,"2024-01-04T10:06:04","66,57"],
    [398,"2024-01-04T10:06:07","66,54"],
    [399,"2024-01-04T10:08:58","65,59"],
    [400,"2024-01-04T10:09:10","65,61"],
    [401,"2024-01-04T10:12:07","65,27"],
    [402,"2024-01-04T10:12:10","65,25"],
    [403,"2024-01-04T10:15:07","64,96"],
    [404,"2024-01-04T10:15:10","64,98"],
    [405,"2024-01-04T10:18:10","66,03"],
    [406,"2024-01-04T10:18:13","66,05"],
    [407,"2024-01-04T10:21:11","66,97"],
    [408,"2024-01-04T10:21:14","67,03"],
    [409,"2024-01-04T10:24:08","66,67"],
    [410,"2024-01-04T10:24:17","66,69"],
    [411,"2024-01-04T10:27:14","66,46"],
    [412,"2024-01-04T10:27:17","66,5"],
    [413,"2024-01-04T10:30:09","65,6"],
    [414,"2024-01-04T10:30:18","65,65"],
    [415,"2024-01-04T10:33:18","65,65"],
    [416,"2024-01-04T10:33:24","65,74"],
    [417,"2024-01-04T10:36:09","65,32"],
    [418,"2024-01-04T10:36:24","65,28"],
    [419,"2024-01-04T10:39:18","64,69"],
    [420,"2024-01-04T10:39:28","64,63"],
    [421,"2024-01-04T10:42:25","64,04"],
    [422,"2024-01-04T10:42:28","64,11"],
    [423,"2024-01-04T10:45:25","63,13"],
    [424,"2024-01-04T10:45:31","63,17"],
    [425,"2024-01-04T10:48:29","64,05"],
    [426,"2024-01-04T10:48:32","64,02"],
    [427,"2024-01-04T10:51:29","65,21"],
    [428,"2024-01-04T10:51:32","65,23"],
    [429,"2024-01-04T10:54:29","66,39"],
    [430,"2024-01-04T10:54:32","66,41"],
    [431,"2024-01-04T10:57:29","69,82"],
    [432,"2024-01-04T10:57:44","69,87"],
    [433,"2024-01-04T11:00:42","71,82"],
    [434,"2024-01-04T11:00:45","71,83"],
    [435,"2024-01-04T11:03:42","73,66"],
    [436,"2024-01-04T11:03:45","73,71"],
    [437,"2024-01-04T11:06:45","74,75"],
    [438,"2024-01-04T11:06:48","74,78"],
    [439,"2024-01-04T11:09:46","75,67"],
    [440,"2024-01-04T11:09:49","75,68"],
    [441,"2024-01-04T11:12:46","76,08"],
    [442,"2024-01-04T11:12:52","76,1"],
    [443,"2024-01-04T11:15:49","76,87"],
    [444,"2024-01-04T11:15:55","76,91"],
    [445,"2024-01-04T11:18:53","77,68"],
    [446,"2024-01-04T11:18:56","77,73"],
    [447,"2024-01-04T11:21:50","78,59"],
    [448,"2024-01-04T11:21:59","78,53"],
    [449,"2024-01-04T11:24:56","79"],
    [450,"2024-01-04T11:24:59","79,03"],
    [451,"2024-01-04T11:27:53","79,56"],
    [452,"2024-01-04T11:28:02","79,57"],
    [453,"2024-01-04T11:31:00","79,64"],
    [454,"2024-01-04T11:31:03","79,67"],
    [455,"2024-01-04T11:34:00","79,58"],
    [456,"2024-01-04T11:34:03","79,55"],
    [457,"2024-01-04T11:37:00","79,68"],
    [458,"2024-01-04T11:37:03","79,57"],
    [459,"2024-01-04T11:40:01","79,75"],
    [460,"2024-01-04T11:40:04","79,7"],
    [461,"2024-01-04T11:43:01","79,57"],
    [462,"2024-01-04T11:43:04","79,53"],
    [463,"2024-01-04T11:45:58","79,14"],
    [464,"2024-01-04T11:46:04","79,16"],
    [465,"2024-01-04T11:49:01","79,06"],
    [466,"2024-01-04T11:49:04","79,02"],
    [467,"2024-01-04T11:52:02","79,16"],
    [468,"2024-01-04T11:52:05","79,1"],
    [469,"2024-01-04T11:54:50","79,19"],
    [470,"2024-01-04T11:55:05","79,25"],
    [471,"2024-01-04T11:58:03","79,17"],
    [472,"2024-01-04T11:58:06","79,23"],
    [473,"2024-01-04T12:01:03","79,34"],
    [474,"2024-01-04T12:01:06","79,37"],
    [475,"2024-01-04T12:04:06","79,2"],
    [476,"2024-01-04T12:04:12","79,26"],
    [477,"2024-01-04T12:07:09","79,98"],
    [478,"2024-01-04T12:07:12","80,04"],
    [479,"2024-01-04T12:10:10","79,67"],
    [480,"2024-01-04T12:10:13","79,61"],
    [481,"2024-01-04T12:13:08","79,83"],
    [482,"2024-01-04T12:13:14","79,8"],
    [483,"2024-01-04T12:16:14","79,95"],
    [484,"2024-01-04T12:16:17","79,97"],
    [485,"2024-01-04T12:19:11","79,98"],
    [486,"2024-01-04T12:19:23","79,94"],
    [487,"2024-01-04T12:22:17","78,93"],
    [488,"2024-01-04T12:22:23","78,96"],
    [489,"2024-01-04T12:25:21","78,87"],
    [490,"2024-01-04T12:25:27","78,85"],
    [491,"2024-01-04T12:28:24","78,56"],
    [492,"2024-01-04T12:28:30","78,51"],
    [493,"2024-01-04T12:31:27","78,21"],
    [494,"2024-01-04T12:31:30","78,26"],
    [495,"2024-01-04T12:34:28","78,53"],
    [496,"2024-01-04T12:34:31","78,52"],
    [497,"2024-01-04T12:37:25","78,15"],
    [498,"2024-01-04T12:37:31","78,17"],
    [499,"2024-01-04T12:40:28","78,27"],
    [500,"2024-01-04T12:40:31","78,32"],
    [501,"2024-01-04T12:43:28","77,91"],
    [502,"2024-01-04T12:43:31","77,94"],
    [503,"2024-01-04T12:46:28","78,53"],
    [504,"2024-01-04T12:46:37","78,52"],
    [505,"2024-01-04T12:49:32","77,43"],
    [506,"2024-01-04T12:49:38","77,76"],
    [507,"2024-01-04T12:52:32","77,25"],
    [508,"2024-01-04T12:52:38","77,08"],
    [509,"2024-01-04T12:55:18","76,18"],
    [510,"2024-01-04T12:55:41","76,21"],
    [511,"2024-01-04T12:58:39","75"],
    [512,"2024-01-04T12:58:42","74,99"],
    [513,"2024-01-04T13:01:39","73,7"],
    [514,"2024-01-04T13:01:42","73,66"],
    [515,"2024-01-04T13:04:39","73,17"],
    [516,"2024-01-04T13:04:42","73,2"],
    [517,"2024-01-04T13:07:40","72,41"],
    [518,"2024-01-04T13:07:43","72,35"],
    [519,"2024-01-04T13:10:40","71,63"],
    [520,"2024-01-04T13:10:49","71,56"],
    [521,"2024-01-04T13:13:47","70,81"],
    [522,"2024-01-04T13:13:50","70,77"],
    [523,"2024-01-04T13:16:47","70,23"],
    [524,"2024-01-04T13:16:50","70,2"],
    [525,"2024-01-04T13:19:44","70,34"],
    [526,"2024-01-04T13:19:50","70,32"],
    [527,"2024-01-04T13:22:47","70,35"],
    [528,"2024-01-04T13:22:50","70,38"],
    [529,"2024-01-04T13:25:48","70,5"],
    [530,"2024-01-04T13:25:54","70,48"],
    [531,"2024-01-04T13:28:48","70,08"],
    [532,"2024-01-04T13:29:00","70,12"],
    [533,"2024-01-04T13:31:57","70,01"],
    [534,"2024-01-04T13:32:00","70,04"],
    [535,"2024-01-04T13:35:00","70,02"],
    [536,"2024-01-04T13:35:03","70,05"],
    [537,"2024-01-04T13:37:57","69,83"],
    [538,"2024-01-04T13:38:08","69,72"],
    [539,"2024-01-04T13:41:01","69,84"],
    [540,"2024-01-04T13:41:10","69,81"],
    [541,"2024-01-04T13:44:07","70,27"],
    [542,"2024-01-04T13:44:10","70,3"],
    [543,"2024-01-04T13:47:08","70,81"],
    [544,"2024-01-04T13:47:11","70,86"],
    [545,"2024-01-04T13:50:08","71,37"],
    [546,"2024-01-04T13:50:14","71,43"],
    [547,"2024-01-04T13:53:14","71,79"],
    [548,"2024-01-04T13:53:23","71,81"],
    [549,"2024-01-04T13:56:20","72,52"],
    [550,"2024-01-04T13:56:23","72,48"],
    [551,"2024-01-04T13:59:21","72,96"],
    [552,"2024-01-04T13:59:24","73,01"],
    [553,"2024-01-04T14:02:24","73,17"],
    [554,"2024-01-04T14:02:27","73,11"],
    [555,"2024-01-04T14:05:24","73,3"],
    [556,"2024-01-04T14:05:27","73,23"],
    [557,"2024-01-04T14:08:25","73,69"],
    [558,"2024-01-04T14:08:28","73,72"],
    [559,"2024-01-04T14:11:22","73,58"],
    [560,"2024-01-04T14:11:31","73,62"],
    [561,"2024-01-04T14:14:28","73,34"],
    [562,"2024-01-04T14:14:31","73,32"],
    [563,"2024-01-04T14:17:26","73,44"],
    [564,"2024-01-04T14:17:32","73,42"],
    [565,"2024-01-04T14:20:29","73,39"],
    [566,"2024-01-04T14:20:32","73,46"],
    [567,"2024-01-04T14:23:26","73,58"],
    [568,"2024-01-04T14:23:32","73,62"],
    [569,"2024-01-04T14:26:29","73"],
    [570,"2024-01-04T14:26:32","73,11"],
    [571,"2024-01-04T14:29:30","73,64"],
    [572,"2024-01-04T14:29:33","73,62"],
    [573,"2024-01-04T14:32:31","73,5"],
    [574,"2024-01-04T14:32:34","73,56"],
    [575,"2024-01-04T14:35:31","73,26"],
    [576,"2024-01-04T14:35:37","73,22"],
    [577,"2024-01-04T14:38:36","73,02"],
    [578,"2024-01-04T14:38:39","73,12"],
    [579,"2024-01-04T14:41:37","73,31"],
    [580,"2024-01-04T14:41:43","73,29"],
    [581,"2024-01-04T14:44:37","73,57"],
    [582,"2024-01-04T14:44:49","73,6"],
    [583,"2024-01-04T14:47:41","73,45"],
    [584,"2024-01-04T14:47:50","73,39"],
    [585,"2024-01-04T14:50:44","73,5"],
    [586,"2024-01-04T14:50:50","73,63"],
    [587,"2024-01-04T14:53:44","73,83"],
    [588,"2024-01-04T14:53:50","73,84"],
    [589,"2024-01-04T14:56:45","73,88"],
    [590,"2024-01-04T14:56:51","73,98"],
    [591,"2024-01-04T14:59:45","73,25"],
    [592,"2024-01-04T14:59:51","73,39"],
    [593,"2024-01-04T15:02:51","72,85"],
    [594,"2024-01-04T15:02:54","72,82"],
    [595,"2024-01-04T15:05:51","72,37"],
    [596,"2024-01-04T15:06:06","72,34"],
    [597,"2024-01-04T15:09:03","71,53"],
    [598,"2024-01-04T15:09:06","71,51"],
    [599,"2024-01-04T15:12:04","70,92"],
    [600,"2024-01-04T15:12:07","70,91"],
    [601,"2024-01-04T15:15:02","71,29"],
    [602,"2024-01-04T15:15:08","71,33"],
    [603,"2024-01-04T15:18:07","71,18"],
    [604,"2024-01-04T15:18:10","71,15"],
    [605,"2024-01-04T15:21:08","70,96"],
    [606,"2024-01-04T15:21:11","70,93"],
    [607,"2024-01-04T15:24:11","70,92"],
    [608,"2024-01-04T15:24:17","70,88"],
    [609,"2024-01-04T15:27:15","70,43"],
    [610,"2024-01-04T15:27:18","70,42"],
    [611,"2024-01-04T15:30:15","70,12"],
    [612,"2024-01-04T15:30:18","70,15"],
    [613,"2024-01-04T15:33:15","70,01"],
    [614,"2024-01-04T15:33:18","69,99"],
    [615,"2024-01-04T15:36:15","70,38"],
    [616,"2024-01-04T15:36:18","70,34"],
    [617,"2024-01-04T15:39:16","70,76"],
    [618,"2024-01-04T15:39:19","70,82"],
    [619,"2024-01-04T15:42:07","71,02"],
    [620,"2024-01-04T15:42:25","71,06"],
    [621,"2024-01-04T15:45:23","71,5"],
    [622,"2024-01-04T15:45:26","71,46"],
    [623,"2024-01-04T15:48:20","71,43"],
    [624,"2024-01-04T15:48:26","71,48"],
    [625,"2024-01-04T15:51:23","72,55"],
    [626,"2024-01-04T15:51:26","72,59"],
    [627,"2024-01-04T15:54:26","75,17"],
    [628,"2024-01-04T15:54:29","75,22"],
    [629,"2024-01-04T15:57:24","77,08"],
    [630,"2024-01-04T15:57:30","77,17"],
    [631,"2024-01-04T16:00:27","78,57"],
    [632,"2024-01-04T16:00:30","78,62"],
    [633,"2024-01-04T16:03:28","79,42"],
    [634,"2024-01-04T16:03:31","79,45"],
    [635,"2024-01-04T16:06:25","79,72"],
    [636,"2024-01-04T16:06:34","79,75"],
    [637,"2024-01-04T16:09:31","79,7"],
    [638,"2024-01-04T16:09:34","79,65"],
    [639,"2024-01-04T16:12:32","79,47"],
    [640,"2024-01-04T16:12:35","79,45"],
    [641,"2024-01-04T16:15:29","78,37"],
    [642,"2024-01-04T16:15:41","78,42"],
    [643,"2024-01-04T16:18:38","76,94"],
    [644,"2024-01-04T16:18:41","76,89"],
    [645,"2024-01-04T16:21:41","76,03"],
    [646,"2024-01-04T16:21:44","76,02"],
    [647,"2024-01-04T16:24:39","74,91"],
    [648,"2024-01-04T16:24:45","74,84"],
    [649,"2024-01-04T16:27:42","72,84"],
    [650,"2024-01-04T16:27:45","72,79"],
    [651,"2024-01-04T16:30:24","71,6"],
    [652,"2024-01-04T16:30:46","71,65"],
    [653,"2024-01-04T16:33:43","70,79"],
    [654,"2024-01-04T16:33:52","70,85"],
    [655,"2024-01-04T16:36:49","69,97"],
    [656,"2024-01-04T16:36:55","69,99"],
    [657,"2024-01-04T16:39:44","69,24"],
    [658,"2024-01-04T16:39:56","69,15"],
    [659,"2024-01-04T16:42:47","68,47"],
    [660,"2024-01-04T16:42:59","68,46"],
    [661,"2024-01-04T16:45:56","68,41"],
    [662,"2024-01-04T16:45:59","68,43"],
    [663,"2024-01-04T16:48:50","67,92"],
    [664,"2024-01-04T16:49:05","67,93"],
    [665,"2024-01-04T16:51:54","67,54"],
    [666,"2024-01-04T16:52:24","67,53"],
    [667,"2024-01-04T16:55:18","67,35"],
    [668,"2024-01-04T16:55:24","67,39"],
    [669,"2024-01-04T16:58:21","67,72"],
    [670,"2024-01-04T16:58:24","67,75"],
    [671,"2024-01-04T17:01:21","68,37"],
    [672,"2024-01-04T17:01:25","68,33"],
    [673,"2024-01-04T17:04:22","68,7"],
    [674,"2024-01-04T17:04:25","68,67"],
    [675,"2024-01-04T17:07:10","68,65"],
    [676,"2024-01-04T17:07:29","68,63"],
    [677,"2024-01-04T17:10:26","68,1"],
    [678,"2024-01-04T17:10:29","68,05"],
    [679,"2024-01-04T17:13:26","67,08"],
    [680,"2024-01-04T17:13:29","67,05"],
    [681,"2024-01-04T17:16:26","65,96"],
    [682,"2024-01-04T17:16:29","65,94"],
    [683,"2024-01-04T17:19:27","65,55"],
    [684,"2024-01-04T17:19:30","65,58"],
    [685,"2024-01-04T17:22:27","65,85"],
    [686,"2024-01-04T17:22:33","65,82"],
    [687,"2024-01-04T17:25:30","65,8"],
    [688,"2024-01-04T17:25:36","65,78"],
    [689,"2024-01-04T17:28:33","66,04"],
    [690,"2024-01-04T17:28:36","66,06"],
    [691,"2024-01-04T17:31:24","65,62"],
    [692,"2024-01-04T17:31:36","65,57"],
    [693,"2024-01-04T17:34:34","64,69"],
    [694,"2024-01-04T17:34:37","64,66"],
    [695,"2024-01-04T17:37:34","63,89"],
    [696,"2024-01-04T17:37:40","63,85"],
    [697,"2024-01-04T17:40:37","63,69"],
    [698,"2024-01-04T17:40:40","63,67"],
    [699,"2024-01-04T17:43:35","64,42"],
    [700,"2024-01-04T17:43:41","64,48"],
    [701,"2024-01-04T17:46:41","64,57"],
    [702,"2024-01-04T17:46:44","64,64"],
    [703,"2024-01-04T17:49:42","64,71"],
    [704,"2024-01-04T17:49:48","64,8"],
    [705,"2024-01-04T17:52:45","64,8"],
    [706,"2024-01-04T17:52:48","64,81"],
    [707,"2024-01-04T17:55:46","64,51"],
    [708,"2024-01-04T17:55:55","64,55"],
    [709,"2024-01-04T17:58:52","64,94"],
    [710,"2024-01-04T17:58:55","64,98"],
    [711,"2024-01-04T18:01:52","65,37"],
    [712,"2024-01-04T18:01:55","65,35"],
    [713,"2024-01-04T18:04:49","65,71"],
    [714,"2024-01-04T18:04:55","65,74"],
    [715,"2024-01-04T18:07:53","66,23"],
    [716,"2024-01-04T18:07:56","66,25"],
    [717,"2024-01-04T18:10:53","66,94"],
    [718,"2024-01-04T18:10:56","66,99"],
    [719,"2024-01-04T18:13:50","67,08"],
    [720,"2024-01-04T18:13:56","67,05"],
    [721,"2024-01-04T18:16:53","66,19"],
    [722,"2024-01-04T18:16:56","66,12"],
    [723,"2024-01-04T18:19:54","66,28"],
    [724,"2024-01-04T18:19:57","66,26"],
    [725,"2024-01-04T18:22:54","66,72"],
    [726,"2024-01-04T18:23:00","66,74"],
    [727,"2024-01-04T18:25:54","67,64"],
    [728,"2024-01-04T18:26:04","67,66"],
    [729,"2024-01-04T18:29:01","67,82"],
    [730,"2024-01-04T18:29:04","67,87"],
    [731,"2024-01-04T18:31:58","67,41"],
    [732,"2024-01-04T18:32:19","67,39"],
    [733,"2024-01-04T18:35:10","67,26"],
    [734,"2024-01-04T18:35:19","67,22"],
    [735,"2024-01-04T18:38:05","67,24"],
    [736,"2024-01-04T18:38:24","67,28"],
    [737,"2024-01-04T18:41:23","66,58"],
    [738,"2024-01-04T18:41:26","66,53"],
    [739,"2024-01-04T18:44:23","65,49"],
    [740,"2024-01-04T18:44:35","65,53"],
    [741,"2024-01-04T18:47:32","64,81"],
    [742,"2024-01-04T18:47:35","64,8"],
    [743,"2024-01-04T18:50:39","64,8"],
    [744,"2024-01-04T18:50:48","64,85"],
    [745,"2024-01-04T18:53:40","64,08"],
    [746,"2024-01-04T18:53:58","64,05"],
    [747,"2024-01-04T18:56:57","64,26"],
    [748,"2024-01-04T18:57:00","64,3"],
    [749,"2024-01-04T18:59:57","64,43"],
    [750,"2024-01-04T19:00:00","64,44"],
    [751,"2024-01-04T19:02:40","64,56"],
    [752,"2024-01-04T19:03:01","64,59"],
    [753,"2024-01-04T19:06:01","63,88"],
    [754,"2024-01-04T19:06:13","63,85"],
    [755,"2024-01-04T19:09:10","63,42"],
    [756,"2024-01-04T19:09:22","63,45"],
    [757,"2024-01-04T19:12:19","63,45"],
    [758,"2024-01-04T19:12:22","63,4"],
    [759,"2024-01-04T19:15:19","62,19"],
    [760,"2024-01-04T19:15:25","62,15"],
    [761,"2024-01-04T19:18:11","61,55"],
    [762,"2024-01-04T19:18:26","61,59"],
    [763,"2024-01-04T19:21:26","61,96"],
    [764,"2024-01-04T19:21:32","61,91"],
    [765,"2024-01-04T19:24:29","62,23"],
    [766,"2024-01-04T19:24:32","62,28"],
    [767,"2024-01-04T19:27:30","62,65"],
    [768,"2024-01-04T19:27:42","62,63"],
    [769,"2024-01-04T19:30:39","61,93"],
    [770,"2024-01-04T19:30:42","61,96"],
    [771,"2024-01-04T19:33:39","61,93"],
    [772,"2024-01-04T19:33:42","61,94"],
    [773,"2024-01-04T19:36:39","61,61"],
    [774,"2024-01-04T19:36:45","61,59"],
    [775,"2024-01-04T19:39:43","61,86"],
    [776,"2024-01-04T19:39:52","61,9"],
    [777,"2024-01-04T19:42:49","61,12"],
    [778,"2024-01-04T19:42:52","61,14"],
    [779,"2024-01-04T19:45:46","61,55"],
    [780,"2024-01-04T19:45:52","61,57"],
    [781,"2024-01-04T19:48:50","61,04"],
    [782,"2024-01-04T19:48:53","61,02"],
    [783,"2024-01-04T19:51:44","60,05"],
    [784,"2024-01-04T19:51:53","60,08"],
    [785,"2024-01-04T19:54:51","60,38"],
    [786,"2024-01-04T19:54:54","60,4"],
    [787,"2024-01-04T19:57:54","60,82"],
    [788,"2024-01-04T19:57:57","60,79"],
    [789,"2024-01-04T20:00:54","60,24"],
    [790,"2024-01-04T20:00:58","60,2"],
    [791,"2024-01-04T20:03:55","59,93"],
    [792,"2024-01-04T20:03:58","59,91"],
    [793,"2024-01-04T20:06:55","60,54"],
    [794,"2024-01-04T20:07:02","60,56"],
    [795,"2024-01-04T20:09:59","61,06"],
    [796,"2024-01-04T20:10:02","61,03"],
    [797,"2024-01-04T20:12:59","60,63"],
    [798,"2024-01-04T20:13:02","60,65"],
    [799,"2024-01-04T20:16:00","61,09"],
    [800,"2024-01-04T20:16:03","61,06"],
    [801,"2024-01-04T20:19:00","61,67"],
    [802,"2024-01-04T20:19:03","61,68"],
    [803,"2024-01-04T20:21:57","61,31"],
    [804,"2024-01-04T20:22:03","61,32"],
    [805,"2024-01-04T20:25:01","61,37"],
    [806,"2024-01-04T20:25:04","61,39"],
    [807,"2024-01-04T20:28:01","61,01"],
    [808,"2024-01-04T20:28:04","61,02"],
    [809,"2024-01-04T20:30:59","61,1"],
    [810,"2024-01-04T20:31:05","61,08"],
    [811,"2024-01-04T20:34:02","61,25"],
    [812,"2024-01-04T20:34:08","61,21"],
    [813,"2024-01-04T20:37:03","62,33"],
    [814,"2024-01-04T20:37:09","62,34"],
    [815,"2024-01-04T20:40:06","62,33"],
    [816,"2024-01-04T20:40:09","62,32"],
    [817,"2024-01-04T20:43:06","62,14"],
    [818,"2024-01-04T20:43:09","62,2"],
    [819,"2024-01-04T20:46:06","62"],
    [820,"2024-01-04T20:46:09","61,97"],
    [821,"2024-01-04T20:49:07","61,65"],
    [822,"2024-01-04T20:49:10","61,61"],
    [823,"2024-01-04T20:52:08","61,94"],
    [824,"2024-01-04T20:52:11","61,92"],
    [825,"2024-01-04T20:55:11","61,93"],
    [826,"2024-01-04T20:55:14","61,9"],
    [827,"2024-01-04T20:58:11","62,25"],
    [828,"2024-01-04T20:58:14","62,31"],
    [829,"2024-01-04T20:59:59","62,91"],
    [830,"2024-01-04T21:01:12","62,76"],
    [831,"2024-01-04T21:01:15","62,78"],
    [832,"2024-01-04T21:04:12","62,75"],
    [833,"2024-01-04T21:04:18","62,73"],
    [834,"2024-01-04T21:07:07","63,38"],
    [835,"2024-01-04T21:07:22","63,36"],
    [836,"2024-01-04T21:10:19","62,78"],
    [837,"2024-01-04T21:10:22","62,8"],
    [838,"2024-01-04T21:13:16","62,82"],
    [839,"2024-01-04T21:13:22","62,75"],
    [840,"2024-01-04T21:16:20","63,18"],
    [841,"2024-01-04T21:16:26","63,2"],
    [842,"2024-01-04T21:19:20","63,4"],
    [843,"2024-01-04T21:19:26","63,35"],
    [844,"2024-01-04T21:22:21","62,89"],
    [845,"2024-01-04T21:22:27","62,87"],
    [846,"2024-01-04T21:25:21","62,74"],
    [847,"2024-01-04T21:25:27","62,71"],
    [848,"2024-01-04T21:28:25","63,2"],
    [849,"2024-01-04T21:28:28","63,17"],
    [850,"2024-01-04T21:31:25","62,66"],
    [851,"2024-01-04T21:31:28","62,69"],
    [852,"2024-01-04T21:34:26","62,62"],
    [853,"2024-01-04T21:34:29","62,51"],
    [854,"2024-01-04T21:37:26","61,96"],
    [855,"2024-01-04T21:37:32","61,94"],
    [856,"2024-01-04T21:40:26","62,51"],
    [857,"2024-01-04T21:40:32","62,53"],
    [858,"2024-01-04T21:43:29","62,45"],
    [859,"2024-01-04T21:43:32","62,47"],
    [860,"2024-01-04T21:46:29","62,86"],
    [861,"2024-01-04T21:46:32","62,81"],
    [862,"2024-01-04T21:49:21","62,62"],
    [863,"2024-01-04T21:49:41","62,65"],
    [864,"2024-01-04T21:52:24","62,47"],
    [865,"2024-01-04T21:52:41","62,5"],
    [866,"2024-01-04T21:55:36","62,93"],
    [867,"2024-01-04T21:55:42","62,96"],
    [868,"2024-01-04T21:58:37","63,33"],
    [869,"2024-01-04T21:58:42","63,38"],
    [870,"2024-01-04T22:01:37","64,14"],
    [871,"2024-01-04T22:01:46","64,12"],
    [872,"2024-01-04T22:04:44","64,2"],
    [873,"2024-01-04T22:04:47","64,29"],
    [874,"2024-01-04T22:07:38","64,01"],
    [875,"2024-01-04T22:07:50","63,96"],
    [876,"2024-01-04T22:10:47","64,43"],
    [877,"2024-01-04T22:10:50","64,46"],
    [878,"2024-01-04T22:13:47","63,07"],
    [879,"2024-01-04T22:13:50","63,05"],
    [880,"2024-01-04T22:16:48","62,02"],
    [881,"2024-01-04T22:16:51","61,98"],
    [882,"2024-01-04T22:19:48","62,79"],
    [883,"2024-01-04T22:19:51","62,76"],
    [884,"2024-01-04T22:22:49","61,95"],
    [885,"2024-01-04T22:22:52","61,96"],
    [886,"2024-01-04T22:25:40","62,3"],
    [887,"2024-01-04T22:25:52","62,29"],
    [888,"2024-01-04T22:28:49","62,01"],
    [889,"2024-01-04T22:28:52","61,97"],
    [890,"2024-01-04T22:31:49","61,25"],
    [891,"2024-01-04T22:31:52","61,21"],
    [892,"2024-01-04T22:34:50","61,93"],
    [893,"2024-01-04T22:34:53","61,95"],
    [894,"2024-01-04T22:37:50","61,62"],
    [895,"2024-01-04T22:37:56","61,59"],
    [896,"2024-01-04T22:40:54","61,84"],
    [897,"2024-01-04T22:40:57","61,81"],
    [898,"2024-01-04T22:43:54","61,19"],
    [899,"2024-01-04T22:43:57","61,18"],
    [900,"2024-01-04T22:46:48","60,52"],
    [901,"2024-01-04T22:46:57","60,5"],
    [902,"2024-01-04T22:49:55","60,47"],
    [903,"2024-01-04T22:49:58","60,41"],
    [904,"2024-01-04T22:52:55","60,97"],
    [905,"2024-01-04T22:52:58","61,01"],
    [906,"2024-01-04T22:55:55","60,39"],
    [907,"2024-01-04T22:55:58","60,31"],
    [908,"2024-01-04T22:58:56","58,82"],
    [909,"2024-01-04T22:58:59","58,86"],
    [910,"2024-01-04T23:01:53","60,35"],
    [911,"2024-01-04T23:02:02","60,31"],
    [912,"2024-01-04T23:05:00","60,46"],
    [913,"2024-01-04T23:05:03","60,44"],
    [914,"2024-01-04T23:07:57","58,39"],
    [915,"2024-01-04T23:08:06","58,36"],
    [916,"2024-01-04T23:11:00","57,37"],
    [917,"2024-01-04T23:11:06","57,28"],
    [918,"2024-01-04T23:14:04","57,39"],
    [919,"2024-01-04T23:14:10","57,41"],
    [920,"2024-01-04T23:17:07","56,98"],
    [921,"2024-01-04T23:17:10","57,01"],
    [922,"2024-01-04T23:20:07","55,48"],
    [923,"2024-01-04T23:20:10","55,4"],
    [924,"2024-01-04T23:23:08","56,64"],
    [925,"2024-01-04T23:23:11","56,68"],
    [926,"2024-01-04T23:26:05","56,93"],
    [927,"2024-01-04T23:26:11","56,88"],
    [928,"2024-01-04T23:29:06","56"],
    [929,"2024-01-04T23:29:12","56,04"],
    [930,"2024-01-04T23:31:54","56,55"],
    [931,"2024-01-04T23:32:12","56,58"],
    [932,"2024-01-04T23:35:09","57,17"],
    [933,"2024-01-04T23:35:13","57,23"],
    [934,"2024-01-04T23:38:10","57,15"],
    [935,"2024-01-04T23:38:13","57,11"],
    [936,"2024-01-04T23:41:10","57,03"],
    [937,"2024-01-04T23:41:13","57,09"],
    [938,"2024-01-04T23:44:11","57,38"],
    [939,"2024-01-04T23:44:14","57,36"],
    [940,"2024-01-04T23:47:11","57,26"],
    [941,"2024-01-04T23:47:14","57,32"],
    [942,"2024-01-04T23:50:08","58,27"],
    [943,"2024-01-04T23:50:14","58,32"],
    [944,"2024-01-04T23:53:08","58,78"],
    [945,"2024-01-04T23:53:14","58,73"],
    [946,"2024-01-04T23:56:12","58,18"],
    [947,"2024-01-04T23:56:15","58,22"],
    [948,"2024-01-04T23:59:06","56,54"],
    [949,"2024-01-04T23:59:15","56,51"],
    [950,"2024-02-04T00:02:12","58,59"],
    [951,"2024-02-04T00:02:15","58,57"],
    [952,"2024-02-04T00:05:10","59,22"],
    [953,"2024-02-04T00:05:16","59,24"],
    [954,"2024-02-04T00:08:11","58,58"],
    [955,"2024-02-04T00:08:17","58,53"],
    [956,"2024-02-04T00:11:14","58,49"],
    [957,"2024-02-04T00:11:17","58,5"],
    [958,"2024-02-04T00:14:14","59,09"],
    [959,"2024-02-04T00:14:21","59,08"],
    [960,"2024-02-04T00:17:08","58,3"],
    [961,"2024-02-04T00:17:21","58,35"],
    [962,"2024-02-04T00:20:17","58,12"],
    [963,"2024-02-04T00:20:21","58,08"],
    [964,"2024-02-04T00:23:18","56,9"],
    [965,"2024-02-04T00:23:21","56,91"],
    [966,"2024-02-04T00:26:16","57,48"],
    [967,"2024-02-04T00:26:22","57,52"],
    [968,"2024-02-04T00:29:19","59,11"],
    [969,"2024-02-04T00:29:22","59,21"],
    [970,"2024-02-04T00:32:16","59,03"],
    [971,"2024-02-04T00:32:23","59,01"],
    [972,"2024-02-04T00:35:20","58,35"],
    [973,"2024-02-04T00:35:23","58,25"],
    [974,"2024-02-04T00:38:20","59,15"],
    [975,"2024-02-04T00:38:23","59,23"],
    [976,"2024-02-04T00:41:20","58,57"],
    [977,"2024-02-04T00:41:24","58,61"],
    [978,"2024-02-04T00:44:18","58,43"],
    [979,"2024-02-04T00:44:24","58,52"],
    [980,"2024-02-04T00:47:15","57,51"],
    [981,"2024-02-04T00:47:25","57,48"],
    [982,"2024-02-04T00:50:22","57,55"],
    [983,"2024-02-04T00:50:25","57,53"],
    [984,"2024-02-04T00:53:22","56,04"],
    [985,"2024-02-04T00:53:25","55,97"],
    [986,"2024-02-04T00:56:23","56,21"],
    [987,"2024-02-04T00:56:26","56,2"],
    [988,"2024-02-04T00:59:23","56,74"],
    [989,"2024-02-04T00:59:26","56,79"],
    [990,"2024-02-04T01:02:20","57,72"],
    [991,"2024-02-04T01:02:27","57,75"],
    [992,"2024-02-04T01:05:24","57,44"],
    [993,"2024-02-04T01:05:27","57,35"],
    [994,"2024-02-04T01:08:24","55,25"],
    [995,"2024-02-04T01:08:37","55,29"],
    [996,"2024-02-04T01:11:37","54,58"],
    [997,"2024-02-04T01:11:40","54,55"],
    [998,"2024-02-04T01:14:38","57,46"],
    [999,"2024-02-04T01:14:41","57,53"],
    [1000,"2024-02-04T01:17:38","60,38"],
    [1001,"2024-02-04T01:17:41","60,42"],
    [1002,"2024-02-04T01:20:41","61,08"],
    [1003,"2024-02-04T01:20:50","61,1"],
    [1004,"2024-02-04T01:23:48","61,78"],
    [1005,"2024-02-04T01:23:54","61,76"],
    [1006,"2024-02-04T01:26:49","61,24"],
    [1007,"2024-02-04T01:27:01","61,21"],
    [1008,"2024-02-04T01:29:58","61,27"],
    [1009,"2024-02-04T01:30:09","61,31"],
    [1010,"2024-02-04T01:32:37","61,5"],
    [1011,"2024-02-04T01:33:10","61,56"],
    [1012,"2024-02-04T01:36:05","61,99"],
    [1013,"2024-02-04T01:36:10","62,02"],
    [1014,"2024-02-04T01:39:04","61,13"],
    [1015,"2024-02-04T01:39:11","61,15"],
    [1016,"2024-02-04T01:42:05","61,28"],
    [1017,"2024-02-04T01:42:11","61,37"],
    [1018,"2024-02-04T01:45:02","60,95"],
    [1019,"2024-02-04T01:45:11","61"],
    [1020,"2024-02-04T01:48:06","61,6"],
    [1021,"2024-02-04T01:48:11","61,73"],
    [1022,"2024-02-04T01:51:06","62,19"],
    [1023,"2024-02-04T01:51:11","62,21"],
    [1024,"2024-02-04T01:54:06","62,86"],
    [1025,"2024-02-04T01:54:12","62,89"],
    [1026,"2024-02-04T01:57:07","63,23"],
    [1027,"2024-02-04T01:57:13","63,22"],
    [1028,"2024-02-04T02:00:07","63,67"],
    [1029,"2024-02-04T02:00:13","63,6"],
    [1030,"2024-02-04T02:02:53","63,5"],
    [1031,"2024-02-04T02:03:13","63,58"],
    [1032,"2024-02-04T02:06:08","64,31"],
    [1033,"2024-02-04T02:06:13","64,33"],
    [1034,"2024-02-04T02:09:08","64,6"],
    [1035,"2024-02-04T02:09:14","64,62"],
    [1036,"2024-02-04T02:12:09","64,3"],
    [1037,"2024-02-04T02:12:14","64,41"],
    [1038,"2024-02-04T02:15:09","65,07"],
    [1039,"2024-02-04T02:15:15","64,96"],
    [1040,"2024-02-04T02:18:07","64,13"],
    [1041,"2024-02-04T02:18:15","64,08"],
    [1042,"2024-02-04T02:21:10","62,63"],
    [1043,"2024-02-04T02:21:15","62,56"],
    [1044,"2024-02-04T02:24:10","62,28"],
    [1045,"2024-02-04T02:24:16","62,18"],
    [1046,"2024-02-04T02:27:08","61,64"],
    [1047,"2024-02-04T02:27:16","61,59"],
    [1048,"2024-02-04T02:30:11","61,95"],
    [1049,"2024-02-04T02:30:17","61,87"],
    [1050,"2024-02-04T02:33:09","62,14"],
    [1051,"2024-02-04T02:33:17","62,19"],
    [1052,"2024-02-04T02:36:09","62,93"],
    [1053,"2024-02-04T02:36:17","62,9"],
    [1054,"2024-02-04T02:39:12","62,99"],
    [1055,"2024-02-04T02:39:18","63,06"],
    [1056,"2024-02-04T02:42:18","62,31"],
    [1057,"2024-02-04T02:42:21","62,26"],
    [1058,"2024-02-04T02:45:19","61,97"],
    [1059,"2024-02-04T02:45:22","61,99"],
    [1060,"2024-02-04T02:48:19","62,52"],
    [1061,"2024-02-04T02:48:22","62,49"],
    [1062,"2024-02-04T02:51:14","63,02"],
    [1063,"2024-02-04T02:51:23","63"],
    [1064,"2024-02-04T02:54:15","63,72"],
    [1065,"2024-02-04T02:54:29","63,7"],
    [1066,"2024-02-04T02:57:23","63,28"],
    [1067,"2024-02-04T02:57:42","63,24"],
    [1068,"2024-02-04T03:00:40","62,76"],
    [1069,"2024-02-04T03:00:43","62,8"],
    [1070,"2024-02-04T03:03:40","62,12"],
    [1071,"2024-02-04T03:03:43","62,16"],
    [1072,"2024-02-04T03:06:34","62,75"],
    [1073,"2024-02-04T03:06:49","62,81"],
    [1074,"2024-02-04T03:09:43","63,57"],
    [1075,"2024-02-04T03:09:50","63,59"],
    [1076,"2024-02-04T03:12:47","64,28"],
    [1077,"2024-02-04T03:12:50","64,21"],
    [1078,"2024-02-04T03:15:47","64,47"],
    [1079,"2024-02-04T03:15:53","64,42"],
    [1080,"2024-02-04T03:18:51","64,3"],
    [1081,"2024-02-04T03:19:00","64,33"],
    [1082,"2024-02-04T03:21:57","63,27"],
    [1083,"2024-02-04T03:22:00","63,19"],
    [1084,"2024-02-04T03:24:58","62,73"],
    [1085,"2024-02-04T03:25:04","62,7"],
    [1086,"2024-02-04T03:27:58","62,09"],
    [1087,"2024-02-04T03:28:07","62,04"],
    [1088,"2024-02-04T03:30:59","61,22"],
    [1089,"2024-02-04T03:31:11","61,12"],
    [1090,"2024-02-04T03:34:08","60,71"],
    [1091,"2024-02-04T03:34:11","60,75"],
    [1092,"2024-02-04T03:37:09","59,31"],
    [1093,"2024-02-04T03:37:12","59,35"],
    [1094,"2024-02-04T03:40:12","59,52"],
    [1095,"2024-02-04T03:40:15","59,54"],
    [1096,"2024-02-04T03:43:12","59,08"],
    [1097,"2024-02-04T03:43:26","59,03"],
    [1098,"2024-02-04T03:46:21","58,66"],
    [1099,"2024-02-04T03:46:26","58,53"],
    [1100,"2024-02-04T03:49:21","58,55"],
    [1101,"2024-02-04T03:49:26","58,57"],
    [1102,"2024-02-04T03:52:21","58,44"],
    [1103,"2024-02-04T03:52:27","58,46"],
    [1104,"2024-02-04T03:55:22","57,96"],
    [1105,"2024-02-04T03:55:28","57,86"],
    [1106,"2024-02-04T03:58:28","57,86"],
    [1107,"2024-02-04T03:58:31","57,93"],
    [1108,"2024-02-04T04:01:28","58,13"],
    [1109,"2024-02-04T04:01:31","58,07"],
    [1110,"2024-02-04T04:04:28","56,98"],
    [1111,"2024-02-04T04:04:31","56,96"],
    [1112,"2024-02-04T04:07:24","57,64"],
    [1113,"2024-02-04T04:07:32","57,61"],
    [1114,"2024-02-04T04:10:29","57,9"],
    [1115,"2024-02-04T04:10:35","57,93"],
    [1116,"2024-02-04T04:13:33","58,63"],
    [1117,"2024-02-04T04:13:36","58,66"],
    [1118,"2024-02-04T04:16:34","55,76"],
    [1119,"2024-02-04T04:16:37","55,8"],
    [1120,"2024-02-04T04:19:34","56,11"],
    [1121,"2024-02-04T04:19:37","56,13"],
    [1122,"2024-02-04T04:22:37","56,29"],
    [1123,"2024-02-04T04:22:40","56,33"],
    [1124,"2024-02-04T04:25:38","58,08"],
    [1125,"2024-02-04T04:25:41","58,07"],
    [1126,"2024-02-04T04:28:38","58,97"],
    [1127,"2024-02-04T04:28:41","59,03"],
    [1128,"2024-02-04T04:31:39","59,39"],
    [1129,"2024-02-04T04:31:42","59,49"],
    [1130,"2024-02-04T04:34:39","58,94"],
    [1131,"2024-02-04T04:34:42","58,93"],
    [1132,"2024-02-04T04:37:39","58,75"],
    [1133,"2024-02-04T04:37:42","58,76"],
    [1134,"2024-02-04T04:40:39","58,81"],
    [1135,"2024-02-04T04:40:42","58,85"],
    [1136,"2024-02-04T04:43:33","59,85"],
    [1137,"2024-02-04T04:43:45","59,84"],
    [1138,"2024-02-04T04:46:43","59,95"],
    [1139,"2024-02-04T04:46:49","60"],
    [1140,"2024-02-04T04:49:46","61,29"],
    [1141,"2024-02-04T04:49:49","61,25"],
    [1142,"2024-02-04T04:52:44","60,27"],
    [1143,"2024-02-04T04:52:53","60,21"],
    [1144,"2024-02-04T04:55:50","58,75"],
    [1145,"2024-02-04T04:55:53","58,69"],
    [1146,"2024-02-04T04:58:50","59,5"],
    [1147,"2024-02-04T04:58:53","59,57"],
    [1148,"2024-02-04T05:01:51","58,81"],
    [1149,"2024-02-04T05:01:54","58,72"],
    [1150,"2024-02-04T05:04:48","58,36"],
    [1151,"2024-02-04T05:04:58","58,37"],
    [1152,"2024-02-04T05:07:55","56,93"],
    [1153,"2024-02-04T05:07:58","56,98"],
    [1154,"2024-02-04T05:10:55","58,7"],
    [1155,"2024-02-04T05:11:02","58,76"],
    [1156,"2024-02-04T05:13:55","59,54"],
    [1157,"2024-02-04T05:14:08","59,55"],
    [1158,"2024-02-04T05:17:05","59,93"],
    [1159,"2024-02-04T05:17:09","59,81"],
    [1160,"2024-02-04T05:20:06","57,4"],
    [1161,"2024-02-04T05:20:09","57,3"],
    [1162,"2024-02-04T05:23:06","59,16"],
    [1163,"2024-02-04T05:23:09","59,2"],
    [1164,"2024-02-04T05:26:04","60,72"],
    [1165,"2024-02-04T05:26:10","60,75"],
    [1166,"2024-02-04T05:29:07","60,86"],
    [1167,"2024-02-04T05:29:10","60,78"],
    [1168,"2024-02-04T05:32:08","59,51"],
    [1169,"2024-02-04T05:32:11","59,53"],
    [1170,"2024-02-04T05:35:05","58,94"],
    [1171,"2024-02-04T05:35:14","58,98"],
    [1172,"2024-02-04T05:38:11","60,4"],
    [1173,"2024-02-04T05:38:26","60,36"],
    [1174,"2024-02-04T05:41:21","59,55"],
    [1175,"2024-02-04T05:41:27","59,57"],
    [1176,"2024-02-04T05:44:27","58,76"],
    [1177,"2024-02-04T05:44:36","58,72"],
    [1178,"2024-02-04T05:47:33","57,72"],
    [1179,"2024-02-04T05:47:36","57,69"],
    [1180,"2024-02-04T05:50:33","58,34"],
    [1181,"2024-02-04T05:50:36","58,4"],
    [1182,"2024-02-04T05:53:33","56,81"],
    [1183,"2024-02-04T05:53:36","56,69"],
    [1184,"2024-02-04T05:56:33","57,23"],
    [1185,"2024-02-04T05:56:39","57,27"],
    [1186,"2024-02-04T05:59:37","57,97"],
    [1187,"2024-02-04T05:59:40","58"],
    [1188,"2024-02-04T06:02:34","58,73"],
    [1189,"2024-02-04T06:02:40","58,68"],
    [1190,"2024-02-04T06:05:37","58,9"],
    [1191,"2024-02-04T06:05:40","58,86"],
    [1192,"2024-02-04T06:08:38","58,98"],
    [1193,"2024-02-04T06:08:41","59,01"],
    [1194,"2024-02-04T06:11:38","59,94"],
    [1195,"2024-02-04T06:11:41","59,96"],
    [1196,"2024-02-04T06:14:40","60,05"],
    [1197,"2024-02-04T06:14:43","59,99"],
    [1198,"2024-02-04T06:17:39","59,45"],
    [1199,"2024-02-04T06:18:02","59,58"],
    [1200,"2024-02-04T06:20:43","58,11"],
    [1201,"2024-02-04T06:21:11","58,32"],
    [1202,"2024-02-04T06:24:05","58,96"],
    [1203,"2024-02-04T06:24:11","58,82"],
    [1204,"2024-02-04T06:27:09","57,56"],
    [1205,"2024-02-04T06:27:20","57,62"],
    [1206,"2024-02-04T06:30:15","56,99"],
    [1207,"2024-02-04T06:30:21","56,92"],
    [1208,"2024-02-04T06:33:16","57,12"],
    [1209,"2024-02-04T06:33:24","57,03"],
    [1210,"2024-02-04T06:36:24","58,53"],
    [1211,"2024-02-04T06:36:27","58,64"],
    [1212,"2024-02-04T06:39:19","59,28"],
    [1213,"2024-02-04T06:39:28","59,33"],
    [1214,"2024-02-04T06:42:28","59,17"],
    [1215,"2024-02-04T06:42:32","59,12"],
    [1216,"2024-02-04T06:45:29","58,19"],
    [1217,"2024-02-04T06:45:33","58,21"],
    [1218,"2024-02-04T06:48:27","55,78"],
    [1219,"2024-02-04T06:48:39","55,81"],
    [1220,"2024-02-04T06:51:36","57"],
    [1221,"2024-02-04T06:51:39","57,05"],
    [1222,"2024-02-04T06:54:39","56,36"],
    [1223,"2024-02-04T06:54:42","56,41"],
    [1224,"2024-02-04T06:57:31","56,3"],
    [1225,"2024-02-04T06:57:42","56,21"],
    [1226,"2024-02-04T07:00:40","56,73"],
    [1227,"2024-02-04T07:00:48","56,93"],
    [1228,"2024-02-04T07:03:40","57,01"],
    [1229,"2024-02-04T07:03:49","57,12"],
    [1230,"2024-02-04T07:06:42","57,82"],
    [1231,"2024-02-04T07:06:49","57,78"],
    [1232,"2024-02-04T07:09:47","57,56"],
    [1233,"2024-02-04T07:09:50","57,65"],
    [1234,"2024-02-04T07:12:49","58,64"],
    [1235,"2024-02-04T07:12:52","58,69"],
    [1236,"2024-02-04T07:15:45","59,13"],
    [1237,"2024-02-04T07:15:59","58,79"],
    [1238,"2024-02-04T07:18:57","58"],
    [1239,"2024-02-04T07:19:00","58,03"],
    [1240,"2024-02-04T07:21:47","57,93"],
    [1241,"2024-02-04T07:22:05","57,92"],
    [1242,"2024-02-04T07:25:01","59,1"],
    [1243,"2024-02-04T07:25:05","59,08"],
    [1244,"2024-02-04T07:27:59","59,1"],
    [1245,"2024-02-04T07:28:09","59,13"],
    [1246,"2024-02-04T07:31:08","59,57"],
    [1247,"2024-02-04T07:31:20","59,61"],
    [1248,"2024-02-04T07:34:17","59,48"],
    [1249,"2024-02-04T07:34:20","59,51"],
    [1250,"2024-02-04T07:37:19","59,01"],
    [1251,"2024-02-04T07:37:47","58,94"],
    [1252,"2024-02-04T07:40:23","57,95"],
    [1253,"2024-02-04T07:40:47","57,74"],
    [1254,"2024-02-04T07:43:47","58,41"],
    [1255,"2024-02-04T07:43:50","58,47"],
    [1256,"2024-02-04T07:46:27","58,47"],
    [1257,"2024-02-04T07:46:53","57,88"],
    [1258,"2024-02-04T07:49:25","55,72"],
    [1259,"2024-02-04T07:49:58","55,9"],
    [1260,"2024-02-04T07:52:55","57,7"],
    [1261,"2024-02-04T07:53:01","57,76"],
    [1262,"2024-02-04T07:56:01","58,12"],
    [1263,"2024-02-04T07:56:04","58,1"],
    [1264,"2024-02-04T07:59:03","59,3"],
    [1265,"2024-02-04T07:59:06","59,23"],
    [1266,"2024-02-04T08:02:04","58,36"],
    [1267,"2024-02-04T08:02:07","58,38"],
    [1268,"2024-02-04T08:05:03","57,64"],
    [1269,"2024-02-04T08:05:13","57,55"],
    [1270,"2024-02-04T08:08:11","57,07"],
    [1271,"2024-02-04T08:08:14","57,03"],
    [1272,"2024-02-04T08:11:14","56,47"],
    [1273,"2024-02-04T08:11:18","56,44"],
    [1274,"2024-02-04T08:14:16","56,65"],
    [1275,"2024-02-04T08:14:20","56,64"],
    [1276,"2024-02-04T08:17:19","57,28"],
    [1277,"2024-02-04T08:17:24","57,23"],
    [1278,"2024-02-04T08:20:23","57,89"],
    [1279,"2024-02-04T08:20:26","57,87"],
    [1280,"2024-02-04T08:23:26","57,73"],
    [1281,"2024-02-04T08:23:29","57,67"],
    [1282,"2024-02-04T08:26:26","58,38"],
    [1283,"2024-02-04T08:26:36","58,31"],
    [1284,"2024-02-04T08:29:32","59,68"],
    [1285,"2024-02-04T08:29:53","59,62"],
    [1286,"2024-02-04T08:32:44","57,82"],
    [1287,"2024-02-04T08:32:55","57,76"],
    [1288,"2024-02-04T08:35:51","57,18"],
    [1289,"2024-02-04T08:35:56","57,09"],
    [1290,"2024-02-04T08:38:53","55,86"],
    [1291,"2024-02-04T08:38:56","55,81"],
    [1292,"2024-02-04T08:41:49","55,99"],
    [1293,"2024-02-04T08:41:58","56,17"],
    [1294,"2024-02-04T08:44:55","56,79"],
    [1295,"2024-02-04T08:45:01","56,72"],
    [1296,"2024-02-04T08:47:53","55,95"],
    [1297,"2024-02-04T08:48:06","55,82"],
    [1298,"2024-02-04T08:50:58","55,39"],
    [1299,"2024-02-04T08:51:11","55,43"],
    [1300,"2024-02-04T08:54:11","56,58"],
    [1301,"2024-02-04T08:54:39","57,21"],
    [1302,"2024-02-04T08:57:35","57,49"],
    [1303,"2024-02-04T08:57:40","57,29"],
    [1304,"2024-02-04T09:00:39","57,22"],
    [1305,"2024-02-04T09:00:42","57,18"],
    [1306,"2024-02-04T09:03:23","57,89"],
    [1307,"2024-02-04T09:04:00","58,25"],
    [1308,"2024-02-04T09:06:59","58,56"],
    [1309,"2024-02-04T09:07:02","58,51"],
    [1310,"2024-02-04T09:09:59","56,21"],
    [1311,"2024-02-04T09:10:02","56,18"],
    [1312,"2024-02-04T09:12:53","55,41"],
    [1313,"2024-02-04T09:13:02","55,42"],
    [1314,"2024-02-04T09:16:00","55,58"],
    [1315,"2024-02-04T09:16:03","55,57"],
    [1316,"2024-02-04T09:19:00","56,97"],
    [1317,"2024-02-04T09:19:03","56,99"],
    [1318,"2024-02-04T09:22:00","55,95"],
    [1319,"2024-02-04T09:22:03","55,87"],
    [1320,"2024-02-04T09:25:01","54,45"],
    [1321,"2024-02-04T09:25:04","54,49"],
    [1322,"2024-02-04T09:28:01","55,24"],
    [1323,"2024-02-04T09:28:04","55,27"],
    [1324,"2024-02-04T09:31:01","55,52"],
    [1325,"2024-02-04T09:31:04","55,55"],
    [1326,"2024-02-04T09:33:59","54,26"],
    [1327,"2024-02-04T09:34:05","54,19"],
    [1328,"2024-02-04T09:37:03","55,29"],
    [1329,"2024-02-04T09:37:08","55,24"],
    [1330,"2024-02-04T09:39:40","55,53"],
    [1331,"2024-02-04T09:40:09","55,66"],
    [1332,"2024-02-04T09:42:44","56,18"],
    [1333,"2024-02-04T09:43:13","56,71"],
    [1334,"2024-02-04T09:46:12","56,58"],
    [1335,"2024-02-04T09:46:15","56,62"],
    [1336,"2024-02-04T09:49:14","58,55"],
    [1337,"2024-02-04T09:49:17","58,58"],
    [1338,"2024-02-04T09:52:03","58,3"],
    [1339,"2024-02-04T09:52:29","57,88"],
    [1340,"2024-02-04T09:55:29","56,03"],
    [1341,"2024-02-04T09:55:32","56,07"],
    [1342,"2024-02-04T09:58:06","56,15"],
    [1343,"2024-02-04T09:58:38","55,82"],
    [1344,"2024-02-04T10:01:09","56,26"],
    [1345,"2024-02-04T10:01:43","57,08"],
    [1346,"2024-02-04T10:04:34","56,92"],
    [1347,"2024-02-04T10:04:45","57,01"],
    [1348,"2024-02-04T10:07:39","55,97"],
    [1349,"2024-02-04T10:07:45","55,94"],
    [1350,"2024-02-04T10:10:43","56,12"],
    [1351,"2024-02-04T10:10:48","56,25"],
    [1352,"2024-02-04T10:13:45","56,41"],
    [1353,"2024-02-04T10:13:48","56,32"],
    [1354,"2024-02-04T10:16:47","57,24"],
    [1355,"2024-02-04T10:16:50","57,12"],
    [1356,"2024-02-04T10:19:49","56,02"],
    [1357,"2024-02-04T10:19:52","55,96"],
    [1358,"2024-02-04T10:22:51","55,34"],
    [1359,"2024-02-04T10:22:57","55,58"],
    [1360,"2024-02-04T10:25:55","55,85"],
    [1361,"2024-02-04T10:25:58","55,74"],
    [1362,"2024-02-04T10:28:51","55,47"],
    [1363,"2024-02-04T10:29:01","55,42"],
    [1364,"2024-02-04T10:31:59","55,94"],
    [1365,"2024-02-04T10:32:03","55,91"],
    [1366,"2024-02-04T10:35:00","56,66"],
    [1367,"2024-02-04T10:35:03","56,68"],
    [1368,"2024-02-04T10:37:25","56,06"],
    [1369,"2024-02-04T10:38:05","56,33"],
    [1370,"2024-02-04T10:41:03","56,82"],
    [1371,"2024-02-04T10:41:09","56,87"],
    [1372,"2024-02-04T10:43:42","57,33"],
    [1373,"2024-02-04T10:44:20","58,8"],
    [1374,"2024-02-04T10:47:17","56,1"],
    [1375,"2024-02-04T10:47:22","56,24"],
    [1376,"2024-02-04T10:50:19","56,04"],
    [1377,"2024-02-04T10:50:24","55,82"],
    [1378,"2024-02-04T10:53:23","55,67"],
    [1379,"2024-02-04T10:53:41","55,64"],
    [1380,"2024-02-04T10:56:40","56,57"],
    [1381,"2024-02-04T10:56:43","56,62"],
    [1382,"2024-02-04T10:59:39","56,91"],
    [1383,"2024-02-04T10:59:46","56,97"],
    [1384,"2024-02-04T11:02:45","57,72"],
    [1385,"2024-02-04T11:02:48","57,6"],
    [1386,"2024-02-04T11:05:42","58,32"],
    [1387,"2024-02-04T11:05:49","58,42"],
    [1388,"2024-02-04T11:08:44","58,43"],
    [1389,"2024-02-04T11:08:51","58,47"],
    [1390,"2024-02-04T11:11:46","59,06"],
    [1391,"2024-02-04T11:11:56","59,1"],
    [1392,"2024-02-04T11:14:54","59,73"],
    [1393,"2024-02-04T11:14:57","59,5"],
    [1394,"2024-02-04T11:17:52","60"],
    [1395,"2024-02-04T11:18:01","59,84"],
    [1396,"2024-02-04T11:20:59","59,29"],
    [1397,"2024-02-04T11:21:02","59,18"],
    [1398,"2024-02-04T11:24:01","59,54"],
    [1399,"2024-02-04T11:24:04","59,49"],
    [1400,"2024-02-04T11:27:02","58,69"],
    [1401,"2024-02-04T11:27:05","58,72"],
    [1402,"2024-02-04T11:30:05","60,26"],
    [1403,"2024-02-04T11:30:08","60,31"],
    [1404,"2024-02-04T11:33:05","59,12"],
    [1405,"2024-02-04T11:33:10","59,14"],
    [1406,"2024-02-04T11:36:08","60,12"],
    [1407,"2024-02-04T11:36:14","60,06"],
    [1408,"2024-02-04T11:39:11","59,62"],
    [1409,"2024-02-04T11:39:14","59,73"],
    [1410,"2024-02-04T11:42:14","59,88"],
    [1411,"2024-02-04T11:42:17","59,93"],
    [1412,"2024-02-04T11:45:09","59,88"],
    [1413,"2024-02-04T11:45:21","59,8"],
    [1414,"2024-02-04T11:48:19","59,33"],
    [1415,"2024-02-04T11:48:29","59,35"],
    [1416,"2024-02-04T11:51:27","58,6"],
    [1417,"2024-02-04T11:51:32","58,65"],
    [1418,"2024-02-04T11:54:30","59,26"],
    [1419,"2024-02-04T11:54:33","59,21"],
    [1420,"2024-02-04T11:57:29","59,11"],
    [1421,"2024-02-04T11:57:34","59,23"],
    [1422,"2024-02-04T12:00:26","59,2"],
    [1423,"2024-02-04T12:00:37","59,17"],
    [1424,"2024-02-04T12:03:34","59,57"],
    [1425,"2024-02-04T12:03:37","59,44"],
    [1426,"2024-02-04T12:06:35","59,34"],
    [1427,"2024-02-04T12:06:39","59,29"],
    [1428,"2024-02-04T12:09:35","59,32"],
    [1429,"2024-02-04T12:09:42","59,27"],
    [1430,"2024-02-04T12:12:41","59,92"],
    [1431,"2024-02-04T12:12:44","59,74"],
    [1432,"2024-02-04T12:15:42","59,73"],
    [1433,"2024-02-04T12:15:46","59,8"],
    [1434,"2024-02-04T12:18:38","59,05"],
    [1435,"2024-02-04T12:18:47","58,96"],
    [1436,"2024-02-04T12:21:44","59,97"],
    [1437,"2024-02-04T12:21:47","60,03"],
    [1438,"2024-02-04T12:24:40","59,33"],
    [1439,"2024-02-04T12:24:51","59,38"],
    [1440,"2024-02-04T12:27:49","59,91"],
    [1441,"2024-02-04T12:27:54","59,86"],
    [1442,"2024-02-04T12:30:51","59,58"],
    [1443,"2024-02-04T12:30:55","59,67"],
    [1444,"2024-02-04T12:33:55","58,51"],
    [1445,"2024-02-04T12:33:59","58,47"],
    [1446,"2024-02-04T12:36:46","59,21"],
    [1447,"2024-02-04T12:36:59","59,33"],
    [1448,"2024-02-04T12:39:58","58,46"],
    [1449,"2024-02-04T12:40:03","58,57"],
    [1450,"2024-02-04T12:42:58","58,61"],
    [1451,"2024-02-04T12:43:03","58,59"],
    [1452,"2024-02-04T12:46:02","60,09"],
    [1453,"2024-02-04T12:46:07","59,98"],
    [1454,"2024-02-04T12:48:57","57,86"],
    [1455,"2024-02-04T12:49:07","57,93"],
    [1456,"2024-02-04T12:52:05","59"],
    [1457,"2024-02-04T12:52:33","59,59"],
    [1458,"2024-02-04T12:55:33","57,3"],
    [1459,"2024-02-04T12:55:39","57,23"],
    [1460,"2024-02-04T12:58:38","59,71"],
    [1461,"2024-02-04T12:58:41","59,8"],
    [1462,"2024-02-04T13:01:41","56,8"],
    [1463,"2024-02-04T13:01:44","56,78"],
    [1464,"2024-02-04T13:04:39","57,29"],
    [1465,"2024-02-04T13:04:44","56,72"],
    [1466,"2024-02-04T13:07:44","56,37"],
    [1467,"2024-02-04T13:07:51","56,39"],
    [1468,"2024-02-04T13:10:23","56,46"],
    [1469,"2024-02-04T13:10:54","56,82"],
    [1470,"2024-02-04T13:13:54","56,54"],
    [1471,"2024-02-04T13:13:57","56,75"],
    [1472,"2024-02-04T13:16:53","56,03"],
    [1473,"2024-02-04T13:16:59","55,86"],
    [1474,"2024-02-04T13:19:29","55,46"],
    [1475,"2024-02-04T13:19:59","56,14"],
    [1476,"2024-02-04T13:22:58","57,09"],
    [1477,"2024-02-04T13:23:02","57,22"],
    [1478,"2024-02-04T13:25:33","56,73"],
    [1479,"2024-02-04T13:26:05","55,72"],
    [1480,"2024-02-04T13:28:41","56,21"],
    [1481,"2024-02-04T13:29:20","57,24"],
    [1482,"2024-02-04T13:32:18","56,39"],
    [1483,"2024-02-04T13:32:23","56,27"],
    [1484,"2024-02-04T13:35:22","56,77"],
    [1485,"2024-02-04T13:35:25","56,63"],
    [1486,"2024-02-04T13:38:21","55,32"],
    [1487,"2024-02-04T13:38:25","55,37"],
    [1488,"2024-02-04T13:41:23","57,3"],
    [1489,"2024-02-04T13:41:26","57,16"],
    [1490,"2024-02-04T13:44:23","56,69"],
    [1491,"2024-02-04T13:44:26","56,83"],
    [1492,"2024-02-04T13:46:56","56,11"],
    [1493,"2024-02-04T13:47:42","55,29"],
    [1494,"2024-02-04T13:50:41","56,23"],
    [1495,"2024-02-04T13:50:44","56,38"],
    [1496,"2024-02-04T13:53:44","55,24"],
    [1497,"2024-02-04T13:53:47","55"],
    [1498,"2024-02-04T13:56:45","53,81"],
    [1499,"2024-02-04T13:56:49","53,9"],
    [1500,"2024-02-04T13:59:46","54,33"],
    [1501,"2024-02-04T13:59:49","54,38"],
    [1502,"2024-02-04T14:02:47","55,34"],
    [1503,"2024-02-04T14:02:53","55,09"],
    [1504,"2024-02-04T14:05:57","55,09"],
    [1505,"2024-02-04T14:06:05","55,31"],
    [1506,"2024-02-04T14:09:05","55,33"],
    [1507,"2024-02-04T14:09:08","55,27"],
    [1508,"2024-02-04T14:12:05","54,47"],
    [1509,"2024-02-04T14:12:16","54,4"],
    [1510,"2024-02-04T14:15:11","54,47"],
    [1511,"2024-02-04T14:15:18","54,59"],
    [1512,"2024-02-04T14:18:12","54,58"],
    [1513,"2024-02-04T14:18:20","54,8"],
    [1514,"2024-02-04T14:21:15","53,67"],
    [1515,"2024-02-04T14:21:27","53,62"],
    [1516,"2024-02-04T14:24:19","52,39"],
    [1517,"2024-02-04T14:24:31","52,35"],
    [1518,"2024-02-04T14:27:21","51,67"],
    [1519,"2024-02-04T14:27:39","51,71"],
    [1520,"2024-02-04T14:30:35","53,28"],
    [1521,"2024-02-04T14:30:39","53,25"],
    [1522,"2024-02-04T14:33:35","54,41"],
    [1523,"2024-02-04T14:33:47","54,51"],
    [1524,"2024-02-04T14:36:38","55,01"],
    [1525,"2024-02-04T14:36:50","55,32"],
    [1526,"2024-02-04T14:39:43","55,29"],
    [1527,"2024-02-04T14:39:52","55,42"],
    [1528,"2024-02-04T14:42:48","54,57"],
    [1529,"2024-02-04T14:42:59","54,49"],
    [1530,"2024-02-04T14:45:53","55,66"],
    [1531,"2024-02-04T14:46:00","55,61"],
    [1532,"2024-02-04T14:48:59","55,03"],
    [1533,"2024-02-04T14:49:04","54,81"],
    [1534,"2024-02-04T14:52:03","54,62"],
    [1535,"2024-02-04T14:52:51","54,74"],
    [1536,"2024-02-04T14:55:48","55,67"],
    [1537,"2024-02-04T14:55:52","55,71"],
    [1538,"2024-02-04T14:58:23","55,52"],
    [1539,"2024-02-04T14:59:00","55,08"],
    [1540,"2024-02-04T15:01:28","54,15"],
    [1541,"2024-02-04T15:02:08","53,72"],
    [1542,"2024-02-04T15:05:07","54,31"],
    [1543,"2024-02-04T15:05:11","54,26"],
    [1544,"2024-02-04T15:08:08","53,63"],
    [1545,"2024-02-04T15:08:13","53,68"],
    [1546,"2024-02-04T15:11:12","53,77"],
    [1547,"2024-02-04T15:11:15","53,74"],
    [1548,"2024-02-04T15:13:44","53,83"],
    [1549,"2024-02-04T15:14:17","54,4"],
    [1550,"2024-02-04T15:16:53","54,62"],
    [1551,"2024-02-04T15:17:27","54,45"],
    [1552,"2024-02-04T15:19:48","55,4"],
    [1553,"2024-02-04T15:20:28","55,1"],
    [1554,"2024-02-04T15:22:50","55,02"],
    [1555,"2024-02-04T15:23:35","55,33"],
    [1556,"2024-02-04T15:26:34","54,95"],
    [1557,"2024-02-04T15:26:38","55,04"],
    [1558,"2024-02-04T15:29:09","55,25"],
    [1559,"2024-02-04T15:29:41","55,23"],
    [1560,"2024-02-04T15:32:13","54,84"],
    [1561,"2024-02-04T15:32:50","54,73"],
    [1562,"2024-02-04T15:35:17","54"],
    [1563,"2024-02-04T15:35:51","54,36"],
    [1564,"2024-02-04T15:38:48","54,41"],
    [1565,"2024-02-04T15:38:56","54,44"],
    [1566,"2024-02-04T15:41:24","54,86"],
    [1567,"2024-02-04T15:41:57","55,39"],
    [1568,"2024-02-04T15:44:26","55,55"],
    [1569,"2024-02-04T15:45:01","54,94"],
    [1570,"2024-02-04T15:47:27","54,17"],
    [1571,"2024-02-04T15:48:02","53,53"],
    [1572,"2024-02-04T15:50:33","53,32"],
    [1573,"2024-02-04T15:51:06","53,46"],
    [1574,"2024-02-04T15:53:36","53,72"],
    [1575,"2024-02-04T15:54:08","54,48"],
    [1576,"2024-02-04T15:56:38","54,13"],
    [1577,"2024-02-04T15:57:19","53,17"],
    [1578,"2024-02-04T16:00:17","52,24"],
    [1579,"2024-02-04T16:00:22","52,13"],
    [1580,"2024-02-04T16:03:20","52,77"],
    [1581,"2024-02-04T16:03:23","52,8"],
    [1582,"2024-02-04T16:05:57","53,84"],
    [1583,"2024-02-04T16:06:37","54,83"],
    [1584,"2024-02-04T16:09:35","54,91"],
    [1585,"2024-02-04T16:09:40","55,04"],
    [1586,"2024-02-04T16:12:36","55,89"],
    [1587,"2024-02-04T16:12:44","55,85"],
    [1588,"2024-02-04T16:15:42","55,72"],
    [1589,"2024-02-04T16:15:50","55,76"],
    [1590,"2024-02-04T16:18:48","55,4"],
    [1591,"2024-02-04T16:18:55","55,42"],
    [1592,"2024-02-04T16:21:55","54,29"],
    [1593,"2024-02-04T16:21:58","54,31"],
    [1594,"2024-02-04T16:24:51","54,55"],
    [1595,"2024-02-04T16:25:09","54,56"],
    [1596,"2024-02-04T16:28:06","55,78"],
    [1597,"2024-02-04T16:28:12","55,68"],
    [1598,"2024-02-04T16:31:12","56,33"],
    [1599,"2024-02-04T16:31:22","56,37"],
    [1600,"2024-02-04T16:34:17","55,85"],
    [1601,"2024-02-04T16:34:25","55,94"],
    [1602,"2024-02-04T16:37:21","55,68"],
    [1603,"2024-02-04T16:37:30","55,81"],
    [1604,"2024-02-04T16:40:30","56"],
    [1605,"2024-02-04T16:41:14","55,22"],
    [1606,"2024-02-04T16:44:11","56,03"],
    [1607,"2024-02-04T16:44:15","56"],
    [1608,"2024-02-04T16:46:46","56,63"],
    [1609,"2024-02-04T16:47:16","56,45"],
    [1610,"2024-02-04T16:49:55","57,59"],
    [1611,"2024-02-04T16:50:35","56,95"],
    [1612,"2024-02-04T16:53:34","57,32"],
    [1613,"2024-02-04T16:53:37","57,35"],
    [1614,"2024-02-04T16:56:04","58,03"],
    [1615,"2024-02-04T16:56:47","58,21"],
    [1616,"2024-02-04T16:59:14","57,98"],
    [1617,"2024-02-04T16:59:49","58,04"],
    [1618,"2024-02-04T17:02:08","58,64"],
    [1619,"2024-02-04T17:02:54","58,47"],
    [1620,"2024-02-04T17:05:16","58,6"],
    [1621,"2024-02-04T17:05:55","58,28"],
    [1622,"2024-02-04T17:08:30","58"],
    [1623,"2024-02-04T17:09:06","57,97"],
    [1624,"2024-02-04T17:11:34","57,9"],
    [1625,"2024-02-04T17:12:10","57,37"],
    [1626,"2024-02-04T17:15:23","57,37"],
    [1627,"2024-02-04T17:15:37","57,47"],
    [1628,"2024-02-04T17:18:28","58,32"],
    [1629,"2024-02-04T17:18:42","58,43"],
    [1630,"2024-02-04T17:21:37","57,74"],
    [1631,"2024-02-04T17:22:36","57,44"],
    [1632,"2024-02-04T17:25:34","57,23"],
    [1633,"2024-02-04T17:25:37","57,21"],
    [1634,"2024-02-04T17:28:37","56,67"],
    [1635,"2024-02-04T17:28:44","56,53"],
    [1636,"2024-02-04T17:31:43","57,92"],
    [1637,"2024-02-04T17:31:46","57,96"],
    [1638,"2024-02-04T17:34:44","58,44"],
    [1639,"2024-02-04T17:34:47","58,32"],
    [1640,"2024-02-04T17:37:09","57,93"],
    [1641,"2024-02-04T17:37:48","58,08"],
    [1642,"2024-02-04T17:40:15","58,04"],
    [1643,"2024-02-04T17:40:49","58,02"],
    [1644,"2024-02-04T17:43:18","57,9"],
    [1645,"2024-02-04T17:43:54","57,98"],
    [1646,"2024-02-04T17:46:26","57,66"],
    [1647,"2024-02-04T17:47:00","57,6"],
    [1648,"2024-02-04T17:49:28","58,34"],
    [1649,"2024-02-04T17:50:15","58,74"],
    [1650,"2024-02-04T17:53:07","59,17"],
    [1651,"2024-02-04T17:53:17","59,14"],
    [1652,"2024-02-04T17:56:10","57,57"],
    [1653,"2024-02-04T17:56:34","57,61"],
    [1654,"2024-02-04T17:59:06","56,8"],
    [1655,"2024-02-04T17:59:43","56,84"],
    [1656,"2024-02-04T18:02:37","57,58"],
    [1657,"2024-02-04T18:02:46","57,55"],
    [1658,"2024-02-04T18:05:42","58,08"],
    [1659,"2024-02-04T18:06:31","58,04"],
    [1660,"2024-02-04T18:09:20","57,23"],
    [1661,"2024-02-04T18:09:33","57,14"],
    [1662,"2024-02-04T18:12:32","55,85"],
    [1663,"2024-02-04T18:12:50","55,95"],
    [1664,"2024-02-04T18:15:38","57,04"],
    [1665,"2024-02-04T18:16:02","57,05"],
    [1666,"2024-02-04T18:19:02","57,08"],
    [1667,"2024-02-04T18:19:07","57,1"],
    [1668,"2024-02-04T18:21:57","57,54"],
    [1669,"2024-02-04T18:22:50","57,42"],
    [1670,"2024-02-04T18:25:16","57,5"],
    [1671,"2024-02-04T18:25:53","57,41"],
    [1672,"2024-02-04T18:28:52","57,87"],
    [1673,"2024-02-04T18:29:04","57,86"],
    [1674,"2024-02-04T18:32:03","56,83"],
    [1675,"2024-02-04T18:32:07","56,81"],
    [1676,"2024-02-04T18:35:05","56,21"],
    [1677,"2024-02-04T18:35:09","56,2"],
    [1678,"2024-02-04T18:38:09","57,04"],
    [1679,"2024-02-04T18:38:14","57,06"],
    [1680,"2024-02-04T18:41:10","57,2"],
    [1681,"2024-02-04T18:41:17","57,13"],
    [1682,"2024-02-04T18:44:16","57"],
    [1683,"2024-02-04T18:44:28","57,05"],
    [1684,"2024-02-04T18:47:11","57,23"],
    [1685,"2024-02-04T18:47:34","57,27"],
    [1686,"2024-02-04T18:50:31","57,01"],
    [1687,"2024-02-04T18:50:40","56,98"],
    [1688,"2024-02-04T18:52:45","57,1"],
    [1689,"2024-02-04T18:53:47","57,12"],
    [1690,"2024-02-04T18:56:31","57,82"],
    [1691,"2024-02-04T18:56:49","57,84"],
    [1692,"2024-02-04T18:59:45","58,32"],
    [1693,"2024-02-04T19:00:33","58,39"],
    [1694,"2024-02-04T19:02:59","57,5"],
    [1695,"2024-02-04T19:03:34","57,44"],
    [1696,"2024-02-04T19:05:47","57,19"],
    [1697,"2024-02-04T19:06:44","57,25"],
    [1698,"2024-02-04T19:09:12","57,21"],
    [1699,"2024-02-04T19:09:47","57,32"],
    [1700,"2024-02-04T19:12:13","57,64"],
    [1701,"2024-02-04T19:12:55","57,55"],
    [1702,"2024-02-04T19:15:47","57,75"],
    [1703,"2024-02-04T19:16:01","57,76"],
    [1704,"2024-02-04T19:18:23","58,28"],
    [1705,"2024-02-04T19:19:06","58,29"],
    [1706,"2024-02-04T19:22:04","57,88"],
    [1707,"2024-02-04T19:22:08","57,93"],
    [1708,"2024-02-04T19:25:04","57,68"],
    [1709,"2024-02-04T19:25:10","57,72"],
    [1710,"2024-02-04T19:28:08","58,06"],
    [1711,"2024-02-04T19:28:18","58,16"],
    [1712,"2024-02-04T19:31:14","58,71"],
    [1713,"2024-02-04T19:31:19","58,7"],
    [1714,"2024-02-04T19:34:07","58,81"],
    [1715,"2024-02-04T19:35:08","58,84"],
    [1716,"2024-02-04T19:38:07","58,63"],
    [1717,"2024-02-04T19:38:10","58,62"],
    [1718,"2024-02-04T19:41:04","58,62"],
    [1719,"2024-02-04T19:41:17","58,63"],
    [1720,"2024-02-04T19:44:17","59,03"],
    [1721,"2024-02-04T19:44:24","59,04"],
    [1722,"2024-02-04T19:47:21","59,29"],
    [1723,"2024-02-04T19:47:34","59,32"],
    [1724,"2024-02-04T19:50:28","59,3"],
    [1725,"2024-02-04T19:50:35","59,29"],
    [1726,"2024-02-04T19:53:21","59,19"],
    [1727,"2024-02-04T19:53:41","59,18"],
    [1728,"2024-02-04T19:56:39","60,45"],
    [1729,"2024-02-04T19:56:49","60,5"],
    [1730,"2024-02-04T19:59:45","61,9"],
    [1731,"2024-02-04T19:59:51","61,93"],
    [1732,"2024-02-04T20:02:47","63,34"],
    [1733,"2024-02-04T20:03:17","63,47"],
    [1734,"2024-02-04T20:05:53","64,29"],
    [1735,"2024-02-04T20:06:21","64,41"],
    [1736,"2024-02-04T20:09:21","65,06"],
    [1737,"2024-02-04T20:09:24","65,1"],
    [1738,"2024-02-04T20:12:17","65,52"],
    [1739,"2024-02-04T20:12:30","65,53"],
    [1740,"2024-02-04T20:15:01","66,07"],
    [1741,"2024-02-04T20:15:35","66,16"],
    [1742,"2024-02-04T20:18:31","66,2"],
    [1743,"2024-02-04T20:18:36","66,24"],
    [1744,"2024-02-04T20:21:29","66,72"],
    [1745,"2024-02-04T20:21:39","66,74"],
    [1746,"2024-02-04T20:24:38","66,98"],
    [1747,"2024-02-04T20:24:41","66,99"],
    [1748,"2024-02-04T20:27:38","67,1"],
    [1749,"2024-02-04T20:27:43","67,12"],
    [1750,"2024-02-04T20:30:43","67,46"],
    [1751,"2024-02-04T20:30:58","67,48"],
    [1752,"2024-02-04T20:33:52","67,77"],
    [1753,"2024-02-04T20:34:09","67,78"],
    [1754,"2024-02-04T20:37:07","67,98"],
    [1755,"2024-02-04T20:37:13","67,96"],
    [1756,"2024-02-04T20:40:07","68,11"],
    [1757,"2024-02-04T20:40:16","68,12"],
    [1758,"2024-02-04T20:43:13","67,59"],
    [1759,"2024-02-04T20:43:20","67,58"],
    [1760,"2024-02-04T20:46:18","66,62"],
    [1761,"2024-02-04T20:46:21","66,57"],
    [1762,"2024-02-04T20:49:19","65,07"],
    [1763,"2024-02-04T20:49:23","65,04"],
    [1764,"2024-02-04T20:52:22","63,61"],
    [1765,"2024-02-04T20:52:28","63,54"],
    [1766,"2024-02-04T20:55:19","62,39"],
    [1767,"2024-02-04T20:55:45","62,32"],
    [1768,"2024-02-04T20:58:25","61,71"],
    [1769,"2024-02-04T20:59:21","61,53"],
    [1770,"2024-02-04T20:59:59","61,64"],
    [1771,"2024-02-04T21:02:19","61,34"],
    [1772,"2024-02-04T21:02:22","61,37"],
    [1773,"2024-02-04T21:05:16","61,86"],
    [1774,"2024-02-04T21:05:24","61,83"],
    [1775,"2024-02-04T21:08:12","61,4"],
    [1776,"2024-02-04T21:08:28","61,38"],
    [1777,"2024-02-04T21:11:19","61,3"],
    [1778,"2024-02-04T21:11:30","61,32"],
    [1779,"2024-02-04T21:14:27","61,32"],
    [1780,"2024-02-04T21:14:30","61,3"],
    [1781,"2024-02-04T21:17:29","62,29"],
    [1782,"2024-02-04T21:17:35","62,35"],
    [1783,"2024-02-04T21:20:32","62,45"],
    [1784,"2024-02-04T21:20:36","62,47"],
    [1785,"2024-02-04T21:23:36","63,2"],
    [1786,"2024-02-04T21:23:40","63,24"],
    [1787,"2024-02-04T21:26:37","63,97"],
    [1788,"2024-02-04T21:26:40","63,96"],
    [1789,"2024-02-04T21:29:37","64,78"],
    [1790,"2024-02-04T21:30:04","64,81"],
    [1791,"2024-02-04T21:33:02","65,73"],
    [1792,"2024-02-04T21:33:05","65,76"],
    [1793,"2024-02-04T21:35:44","66,44"],
    [1794,"2024-02-04T21:36:13","66,55"],
    [1795,"2024-02-04T21:39:12","67,09"],
    [1796,"2024-02-04T21:39:15","67,08"],
    [1797,"2024-02-04T21:41:46","67,64"],
    [1798,"2024-02-04T21:42:20","67,67"],
    [1799,"2024-02-04T21:45:19","68,05"],
    [1800,"2024-02-04T21:45:22","68,03"],
    [1801,"2024-02-04T21:48:20","68,04"],
    [1802,"2024-02-04T21:48:23","68,06"],
    [1803,"2024-02-04T21:51:20","67,91"],
    [1804,"2024-02-04T21:51:41","67,9"],
    [1805,"2024-02-04T21:54:38","67,81"],
    [1806,"2024-02-04T21:54:41","67,83"],
    [1807,"2024-02-04T21:57:27","67,78"],
    [1808,"2024-02-04T21:57:51","67,76"],
    [1809,"2024-02-04T22:00:48","67,62"],
    [1810,"2024-02-04T22:00:54","67,59"],
    [1811,"2024-02-04T22:03:52","67,38"],
    [1812,"2024-02-04T22:03:55","67,34"],
    [1813,"2024-02-04T22:06:52","67,68"],
    [1814,"2024-02-04T22:07:10","67,71"],
    [1815,"2024-02-04T22:10:10","68,06"],
    [1816,"2024-02-04T22:10:13","68,05"],
    [1817,"2024-02-04T22:13:10","68,2"],
    [1818,"2024-02-04T22:13:13","68,24"],
    [1819,"2024-02-04T22:16:11","68,29"],
    [1820,"2024-02-04T22:16:14","68,25"],
    [1821,"2024-02-04T22:19:11","68,57"],
    [1822,"2024-02-04T22:19:20","68,55"],
    [1823,"2024-02-04T22:22:14","69,08"],
    [1824,"2024-02-04T22:22:27","69,07"],
    [1825,"2024-02-04T22:25:24","69,61"],
    [1826,"2024-02-04T22:25:28","69,62"],
    [1827,"2024-02-04T22:28:25","70,17"],
    [1828,"2024-02-04T22:28:37","70,21"],
    [1829,"2024-02-04T22:31:37","70,83"],
    [1830,"2024-02-04T22:31:40","70,87"],
    [1831,"2024-02-04T22:34:35","71,62"],
    [1832,"2024-02-04T22:34:41","71,66"],
    [1833,"2024-02-04T22:37:38","72,44"],
    [1834,"2024-02-04T22:37:41","72,45"],
    [1835,"2024-02-04T22:40:40","73,24"],
    [1836,"2024-02-04T22:40:46","73,26"],
    [1837,"2024-02-04T22:43:45","73,89"],
    [1838,"2024-02-04T22:43:57","73,92"],
    [1839,"2024-02-04T22:46:54","74,2"],
    [1840,"2024-02-04T22:46:57","74,22"],
    [1841,"2024-02-04T22:49:54","74,38"],
    [1842,"2024-02-04T22:49:57","74,4"],
    [1843,"2024-02-04T22:52:49","74,67"],
    [1844,"2024-02-04T22:52:58","74,69"],
    [1845,"2024-02-04T22:55:43","74,76"],
    [1846,"2024-02-04T22:56:13","74,78"],
    [1847,"2024-02-04T22:58:55","75,05"],
    [1848,"2024-02-04T22:59:14","75,1"],
    [1849,"2024-02-04T23:02:08","75,53"],
    [1850,"2024-02-04T23:02:17","75,51"],
    [1851,"2024-02-04T23:05:14","75,99"],
    [1852,"2024-02-04T23:05:17","76,01"],
    [1853,"2024-02-04T23:07:41","76,21"],
    [1854,"2024-02-04T23:08:17","76,25"],
    [1855,"2024-02-04T23:11:15","76,77"],
    [1856,"2024-02-04T23:11:18","76,73"],
    [1857,"2024-02-04T23:14:06","77,23"],
    [1858,"2024-02-04T23:14:21","77,24"],
    [1859,"2024-02-04T23:17:18","77,86"],
    [1860,"2024-02-04T23:17:24","77,81"],
    [1861,"2024-02-04T23:20:22","77,9"],
    [1862,"2024-02-04T23:20:25","77,86"],
    [1863,"2024-02-04T23:23:22","78,14"],
    [1864,"2024-02-04T23:23:25","78,12"],
    [1865,"2024-02-04T23:26:22","78,25"],
    [1866,"2024-02-04T23:26:25","78,27"],
    [1867,"2024-02-04T23:29:20","78,46"],
    [1868,"2024-02-04T23:29:29","78,47"],
    [1869,"2024-02-04T23:32:26","78,71"],
    [1870,"2024-02-04T23:32:32","78,76"],
    [1871,"2024-02-04T23:35:29","78,98"],
    [1872,"2024-02-04T23:35:32","79,01"],
    [1873,"2024-02-04T23:38:27","79,31"],
    [1874,"2024-02-04T23:38:39","79,28"],
    [1875,"2024-02-04T23:41:36","79,46"],
    [1876,"2024-02-04T23:41:39","79,44"],
    [1877,"2024-02-04T23:44:37","79,45"],
    [1878,"2024-02-04T23:44:40","79,47"],
    [1879,"2024-02-04T23:47:34","79,53"],
    [1880,"2024-02-04T23:47:40","79,48"],
    [1881,"2024-02-04T23:50:34","79,7"],
    [1882,"2024-02-04T23:50:40","79,65"],
    [1883,"2024-02-04T23:53:28","79,79"],
    [1884,"2024-02-04T23:53:49","79,8"],
    [1885,"2024-02-04T23:56:35","79,51"],
    [1886,"2024-02-04T23:57:02","79,54"],
    [1887,"2024-02-04T23:59:59","79,05"],
    [1888,"2024-03-04T00:00:02","78,99"],
    [1889,"2024-03-04T00:02:56","78,66"],
    [1890,"2024-03-04T00:03:05","78,63"],
    [1891,"2024-03-04T00:06:02","78,73"],
    [1892,"2024-03-04T00:06:05","78,74"],
    [1893,"2024-03-04T00:09:00","79"],
    [1894,"2024-03-04T00:09:06","79,02"],
    [1895,"2024-03-04T00:12:03","79,17"],
    [1896,"2024-03-04T00:12:12","79,18"],
    [1897,"2024-03-04T00:15:09","79,32"],
    [1898,"2024-03-04T00:15:12","79,35"],
    [1899,"2024-03-04T00:18:10","79,47"],
    [1900,"2024-03-04T00:18:16","79,49"],
    [1901,"2024-03-04T00:21:04","79,66"],
    [1902,"2024-03-04T00:21:16","79,68"],
    [1903,"2024-03-04T00:24:13","79,69"],
    [1904,"2024-03-04T00:24:17","79,73"],
    [1905,"2024-03-04T00:27:08","79,59"],
    [1906,"2024-03-04T00:27:17","79,57"],
    [1907,"2024-03-04T00:30:14","79,9"],
    [1908,"2024-03-04T00:30:17","79,87"],
    [1909,"2024-03-04T00:33:15","79,79"],
    [1910,"2024-03-04T00:33:18","79,81"],
    [1911,"2024-03-04T00:36:15","79,62"],
    [1912,"2024-03-04T00:36:24","79,6"],
    [1913,"2024-03-04T00:39:18","79,63"],
    [1914,"2024-03-04T00:39:24","79,66"],
    [1915,"2024-03-04T00:42:19","79,8"],
    [1916,"2024-03-04T00:42:25","79,78"],
    [1917,"2024-03-04T00:45:19","79,51"],
    [1918,"2024-03-04T00:45:25","79,53"],
    [1919,"2024-03-04T00:48:19","79,31"],
    [1920,"2024-03-04T00:48:25","79,26"],
    [1921,"2024-03-04T00:51:13","79,41"],
    [1922,"2024-03-04T00:51:29","79,37"],
    [1923,"2024-03-04T00:54:26","79,45"],
    [1924,"2024-03-04T00:54:32","79,43"],
    [1925,"2024-03-04T00:57:29","79,44"],
    [1926,"2024-03-04T00:57:32","79,46"],
    [1927,"2024-03-04T01:00:29","79,61"],
    [1928,"2024-03-04T01:00:36","79,66"],
    [1929,"2024-03-04T01:03:33","79,88"],
    [1930,"2024-03-04T01:03:39","79,94"],
    [1931,"2024-03-04T01:06:36","80,09"],
    [1932,"2024-03-04T01:06:39","80,05"],
    [1933,"2024-03-04T01:09:39","80,06"],
    [1934,"2024-03-04T01:09:45","80,1"],
    [1935,"2024-03-04T01:12:39","80,16"],
    [1936,"2024-03-04T01:12:51","80,14"],
    [1937,"2024-03-04T01:15:37","80,35"],
    [1938,"2024-03-04T01:15:55","80,33"],
    [1939,"2024-03-04T01:18:49","80,52"],
    [1940,"2024-03-04T01:18:58","80,49"],
    [1941,"2024-03-04T01:21:50","80,56"],
    [1942,"2024-03-04T01:21:59","80,58"],
    [1943,"2024-03-04T01:24:56","80,61"],
    [1944,"2024-03-04T01:24:59","80,6"],
    [1945,"2024-03-04T01:27:53","80,68"],
    [1946,"2024-03-04T01:27:59","80,71"],
    [1947,"2024-03-04T01:30:57","80,73"],
    [1948,"2024-03-04T01:31:00","80,68"],
    [1949,"2024-03-04T01:33:54","80,85"],
    [1950,"2024-03-04T01:34:06","80,83"],
    [1951,"2024-03-04T01:37:03","80,74"],
    [1952,"2024-03-04T01:37:07","80,7"],
    [1953,"2024-03-04T01:40:04","80,55"],
    [1954,"2024-03-04T01:40:10","80,53"],
    [1955,"2024-03-04T01:43:07","80,6"],
    [1956,"2024-03-04T01:43:10","80,63"],
    [1957,"2024-03-04T01:46:01","80,68"],
    [1958,"2024-03-04T01:46:13","80,69"],
    [1959,"2024-03-04T01:49:11","80,63"],
    [1960,"2024-03-04T01:49:14","80,64"],
    [1961,"2024-03-04T01:52:11","80,68"],
    [1962,"2024-03-04T01:52:14","80,7"],
    [1963,"2024-03-04T01:55:11","80,64"],
    [1964,"2024-03-04T01:55:14","80,66"],
    [1965,"2024-03-04T01:58:09","80,9"],
    [1966,"2024-03-04T01:58:15","80,86"],
    [1967,"2024-03-04T02:01:12","80,95"],
    [1968,"2024-03-04T02:01:15","80,91"],
    [1969,"2024-03-04T02:04:12","81,25"],
    [1970,"2024-03-04T02:04:21","81,23"],
    [1971,"2024-03-04T02:07:19","81,12"],
    [1972,"2024-03-04T02:07:25","81,07"],
    [1973,"2024-03-04T02:10:19","80,8"],
    [1974,"2024-03-04T02:10:34","80,77"],
    [1975,"2024-03-04T02:13:25","80,71"],
    [1976,"2024-03-04T02:13:34","80,67"],
    [1977,"2024-03-04T02:16:22","80,79"],
    [1978,"2024-03-04T02:16:35","80,75"],
    [1979,"2024-03-04T02:19:35","80,63"],
    [1980,"2024-03-04T02:19:38","80,62"],
    [1981,"2024-03-04T02:22:14","80,59"],
    [1982,"2024-03-04T02:22:41","80,61"],
    [1983,"2024-03-04T02:25:30","80,63"],
    [1984,"2024-03-04T02:25:57","80,64"],
    [1985,"2024-03-04T02:28:54","80,83"],
    [1986,"2024-03-04T02:28:57","80,81"],
    [1987,"2024-03-04T02:31:42","81"],
    [1988,"2024-03-04T02:31:58","80,99"],
    [1989,"2024-03-04T02:34:52","81,17"],
    [1990,"2024-03-04T02:35:01","81,13"],
    [1991,"2024-03-04T02:37:58","81,24"],
    [1992,"2024-03-04T02:38:07","81,21"],
    [1993,"2024-03-04T02:41:01","81,28"],
    [1994,"2024-03-04T02:41:07","81,25"],
    [1995,"2024-03-04T02:43:54","81,25"],
    [1996,"2024-03-04T02:44:09","81,21"],
    [1997,"2024-03-04T02:47:07","81,21"],
    [1998,"2024-03-04T02:47:10","81,23"],
    [1999,"2024-03-04T02:49:58","81,5"],
    [2000,"2024-03-04T02:50:10","81,47"],
    [2001,"2024-03-04T02:53:13","81,46"],
    [2002,"2024-03-04T02:53:16","81,48"],
    [2003,"2024-03-04T02:56:08","81,34"],
    [2004,"2024-03-04T02:56:23","81,36"],
    [2005,"2024-03-04T02:59:20","81,39"],
    [2006,"2024-03-04T02:59:26","81,37"],
    [2007,"2024-03-04T03:02:12","81,44"],
    [2008,"2024-03-04T03:02:27","81,39"],
    [2009,"2024-03-04T03:05:27","81,53"],
    [2010,"2024-03-04T03:05:30","81,55"],
    [2011,"2024-03-04T03:08:24","81,5"],
    [2012,"2024-03-04T03:08:33","81,49"],
    [2013,"2024-03-04T03:11:30","81,69"],
    [2014,"2024-03-04T03:11:36","81,72"],
    [2015,"2024-03-04T03:14:34","81,74"],
    [2016,"2024-03-04T03:14:42","81,78"],
    [2017,"2024-03-04T03:17:34","82"],
    [2018,"2024-03-04T03:17:46","81,95"],
    [2019,"2024-03-04T03:20:43","82,02"],
    [2020,"2024-03-04T03:20:46","82"],
    [2021,"2024-03-04T03:23:50","81,99"],
    [2022,"2024-03-04T03:23:53","81,97"],
    [2023,"2024-03-04T03:26:56","81,97"],
    [2024,"2024-03-04T03:26:59","81,95"],
    [2025,"2024-03-04T03:29:53","81,97"],
    [2026,"2024-03-04T03:29:59","82,01"],
    [2027,"2024-03-04T03:32:54","82,05"],
    [2028,"2024-03-04T03:33:03","81,99"],
    [2029,"2024-03-04T03:36:00","82,12"],
    [2030,"2024-03-04T03:36:06","82,08"],
    [2031,"2024-03-04T03:39:03","81,8"],
    [2032,"2024-03-04T03:39:06","81,76"],
    [2033,"2024-03-04T03:42:04","81,83"],
    [2034,"2024-03-04T03:42:07","81,8"],
    [2035,"2024-03-04T03:45:01","81,7"],
    [2036,"2024-03-04T03:45:16","81,76"],
    [2037,"2024-03-04T03:48:13","81,58"],
    [2038,"2024-03-04T03:48:19","81,56"],
    [2039,"2024-03-04T03:51:19","81,55"],
    [2040,"2024-03-04T03:51:22","81,51"],
    [2041,"2024-03-04T03:54:17","81,11"],
    [2042,"2024-03-04T03:54:23","81,08"],
    [2043,"2024-03-04T03:57:17","80,79"],
    [2044,"2024-03-04T03:57:23","80,77"],
    [2045,"2024-03-04T04:00:20","80,56"],
    [2046,"2024-03-04T04:00:23","80,59"],
    [2047,"2024-03-04T04:03:21","80,32"],
    [2048,"2024-03-04T04:03:24","80,3"],
    [2049,"2024-03-04T04:06:21","80,13"],
    [2050,"2024-03-04T04:06:24","80,14"],
    [2051,"2024-03-04T04:09:21","79,92"],
    [2052,"2024-03-04T04:09:24","79,89"],
    [2053,"2024-03-04T04:12:40","79,9"],
    [2054,"2024-03-04T04:12:43","79,88"],
    [2055,"2024-03-04T04:15:34","79,69"],
    [2056,"2024-03-04T04:15:43","79,66"],
    [2057,"2024-03-04T04:18:41","79,75"],
    [2058,"2024-03-04T04:18:44","79,72"],
    [2059,"2024-03-04T04:21:41","79,51"],
    [2060,"2024-03-04T04:21:44","79,47"],
    [2061,"2024-03-04T04:24:41","79,31"],
    [2062,"2024-03-04T04:24:54","79,28"],
    [2063,"2024-03-04T04:27:50","79,06"],
    [2064,"2024-03-04T04:28:02","79,04"],
    [2065,"2024-03-04T04:31:00","78,98"],
    [2066,"2024-03-04T04:31:06","78,96"],
    [2067,"2024-03-04T04:34:00","79,11"],
    [2068,"2024-03-04T04:34:09","79,09"],
    [2069,"2024-03-04T04:37:01","78,92"],
    [2070,"2024-03-04T04:37:19","78,89"],
    [2071,"2024-03-04T04:40:16","79,05"],
    [2072,"2024-03-04T04:40:19","79,03"],
    [2073,"2024-03-04T04:43:16","78,74"],
    [2074,"2024-03-04T04:43:22","78,72"],
    [2075,"2024-03-04T04:46:19","78,85"],
    [2076,"2024-03-04T04:46:25","78,87"],
    [2077,"2024-03-04T04:49:23","78,91"],
    [2078,"2024-03-04T04:49:35","78,89"],
    [2079,"2024-03-04T04:52:47","78,88"],
    [2080,"2024-03-04T04:52:56","78,86"],
    [2081,"2024-03-04T04:55:53","78,79"],
    [2082,"2024-03-04T04:55:56","78,76"],
    [2083,"2024-03-04T04:58:54","78,65"],
    [2084,"2024-03-04T04:58:57","78,69"],
    [2085,"2024-03-04T05:01:54","78,66"],
    [2086,"2024-03-04T05:01:57","78,68"],
    [2087,"2024-03-04T05:04:54","78,47"],
    [2088,"2024-03-04T05:04:57","78,46"],
    [2089,"2024-03-04T05:07:54","78,78"],
    [2090,"2024-03-04T05:07:57","78,81"],
    [2091,"2024-03-04T05:10:55","78,59"],
    [2092,"2024-03-04T05:10:58","78,61"],
    [2093,"2024-03-04T05:14:01","78,61"],
    [2094,"2024-03-04T05:14:04","78,58"],
    [2095,"2024-03-04T05:16:59","78,41"],
    [2096,"2024-03-04T05:17:05","78,39"],
    [2097,"2024-03-04T05:20:03","78,32"],
    [2098,"2024-03-04T05:20:15","78,37"],
    [2099,"2024-03-04T05:22:59","78,46"],
    [2100,"2024-03-04T05:23:20","78,43"],
    [2101,"2024-03-04T05:26:17","78,45"],
    [2102,"2024-03-04T05:26:23","78,47"],
    [2103,"2024-03-04T05:29:20","78,71"],
    [2104,"2024-03-04T05:29:23","78,69"],
    [2105,"2024-03-04T05:32:21","78,79"],
    [2106,"2024-03-04T05:32:27","78,76"],
    [2107,"2024-03-04T05:35:21","79,02"],
    [2108,"2024-03-04T05:35:27","79"],
    [2109,"2024-03-04T05:38:25","79"],
    [2110,"2024-03-04T05:38:31","79,06"],
    [2111,"2024-03-04T05:41:28","78,95"],
    [2112,"2024-03-04T05:41:31","78,99"],
    [2113,"2024-03-04T05:44:28","79,08"],
    [2114,"2024-03-04T05:44:31","79,09"],
    [2115,"2024-03-04T05:47:28","79,22"],
    [2116,"2024-03-04T05:47:31","79,21"],
    [2117,"2024-03-04T05:50:29","79,12"],
    [2118,"2024-03-04T05:50:32","79,03"],
    [2119,"2024-03-04T05:53:29","79,5"],
    [2120,"2024-03-04T05:53:32","79,52"],
    [2121,"2024-03-04T05:56:29","79,85"],
    [2122,"2024-03-04T05:56:32","79,83"],
    [2123,"2024-03-04T05:59:27","80,34"],
    [2124,"2024-03-04T05:59:33","80,37"],
    [2125,"2024-03-04T06:02:30","80,83"],
    [2126,"2024-03-04T06:02:36","80,87"],
    [2127,"2024-03-04T06:05:33","81,45"],
    [2128,"2024-03-04T06:05:37","81,37"],
    [2129,"2024-03-04T06:08:34","81,82"],
    [2130,"2024-03-04T06:08:37","81,87"],
    [2131,"2024-03-04T06:11:34","81,22"],
    [2132,"2024-03-04T06:11:40","81,21"],
    [2133,"2024-03-04T06:14:37","81,49"],
    [2134,"2024-03-04T06:14:40","81,52"],
    [2135,"2024-03-04T06:17:35","81,86"],
    [2136,"2024-03-04T06:17:50","81,83"],
    [2137,"2024-03-04T06:20:47","81,83"],
    [2138,"2024-03-04T06:20:50","81,78"],
    [2139,"2024-03-04T06:23:44","81,99"],
    [2140,"2024-03-04T06:23:50","81,97"],
    [2141,"2024-03-04T06:26:48","82,1"],
    [2142,"2024-03-04T06:26:51","82,09"],
    [2143,"2024-03-04T06:29:48","82,66"],
    [2144,"2024-03-04T06:29:54","82,61"],
    [2145,"2024-03-04T06:32:39","82,37"],
    [2146,"2024-03-04T06:32:54","82,36"],
    [2147,"2024-03-04T06:35:51","82,2"],
    [2148,"2024-03-04T06:35:54","82,19"],
    [2149,"2024-03-04T06:38:40","82,19"],
    [2150,"2024-03-04T06:38:55","82,21"],
    [2151,"2024-03-04T06:41:52","82,16"],
    [2152,"2024-03-04T06:41:55","82,15"],
    [2153,"2024-03-04T06:44:37","82,31"],
    [2154,"2024-03-04T06:44:58","82,3"],
    [2155,"2024-03-04T06:47:56","82,42"],
    [2156,"2024-03-04T06:47:59","82,45"],
    [2157,"2024-03-04T06:50:56","82,4"],
    [2158,"2024-03-04T06:50:59","82,38"],
    [2159,"2024-03-04T06:53:56","82,36"],
    [2160,"2024-03-04T06:53:59","82,4"],
    [2161,"2024-03-04T06:56:45","82,35"],
    [2162,"2024-03-04T06:57:05","82,34"],
    [2163,"2024-03-04T07:00:09","82,34"],
    [2164,"2024-03-04T07:00:12","82,35"],
    [2165,"2024-03-04T07:03:06","82,38"],
    [2166,"2024-03-04T07:03:15","82,39"],
    [2167,"2024-03-04T07:06:12","82,29"],
    [2168,"2024-03-04T07:06:37","82,31"],
    [2169,"2024-03-04T07:09:34","82,21"],
    [2170,"2024-03-04T07:09:37","82,23"],
    [2171,"2024-03-04T07:12:31","82,01"],
    [2172,"2024-03-04T07:12:40","82,03"],
    [2173,"2024-03-04T07:15:35","81,85"],
    [2174,"2024-03-04T07:15:41","81,8"],
    [2175,"2024-03-04T07:18:41","81,79"],
    [2176,"2024-03-04T07:18:44","81,78"],
    [2177,"2024-03-04T07:21:38","81,29"],
    [2178,"2024-03-04T07:21:44","81,26"],
    [2179,"2024-03-04T07:24:44","80,68"],
    [2180,"2024-03-04T07:24:47","80,66"],
    [2181,"2024-03-04T07:27:42","80,43"],
    [2182,"2024-03-04T07:27:51","80,44"],
    [2183,"2024-03-04T07:30:45","80,09"],
    [2184,"2024-03-04T07:30:51","80,08"],
    [2185,"2024-03-04T07:33:48","79,82"],
    [2186,"2024-03-04T07:33:51","79,79"],
    [2187,"2024-03-04T07:36:49","79,44"],
    [2188,"2024-03-04T07:36:55","79,42"],
    [2189,"2024-03-04T07:39:53","79,14"],
    [2190,"2024-03-04T07:39:56","79,18"],
    [2191,"2024-03-04T07:42:50","79,05"],
    [2192,"2024-03-04T07:43:13","79,07"],
    [2193,"2024-03-04T07:46:02","79,19"],
    [2194,"2024-03-04T07:46:14","79,21"],
    [2195,"2024-03-04T07:49:11","78,53"],
    [2196,"2024-03-04T07:49:14","78,55"],
    [2197,"2024-03-04T07:52:11","78,72"],
    [2198,"2024-03-04T07:52:14","78,74"],
    [2199,"2024-03-04T07:55:12","78,39"],
    [2200,"2024-03-04T07:55:15","78,45"],
    [2201,"2024-03-04T07:58:12","78,32"],
    [2202,"2024-03-04T07:58:15","78,29"],
    [2203,"2024-03-04T08:01:06","78,4"],
    [2204,"2024-03-04T08:01:15","78,42"],
    [2205,"2024-03-04T08:03:57","78,82"],
    [2206,"2024-03-04T08:04:16","78,8"],
    [2207,"2024-03-04T08:06:49","79,02"],
    [2208,"2024-03-04T08:07:16","79,04"],
    [2209,"2024-03-04T08:10:13","79,43"],
    [2210,"2024-03-04T08:10:16","79,48"],
    [2211,"2024-03-04T08:13:05","79,68"],
    [2212,"2024-03-04T08:13:17","79,69"],
    [2213,"2024-03-04T08:16:08","80,08"],
    [2214,"2024-03-04T08:16:23","80,09"],
    [2215,"2024-03-04T08:19:20","80,34"],
    [2216,"2024-03-04T08:19:26","80,37"],
    [2217,"2024-03-04T08:22:24","80,78"],
    [2218,"2024-03-04T08:22:36","80,81"],
    [2219,"2024-03-04T08:25:33","81,16"],
    [2220,"2024-03-04T08:25:36","81,14"],
    [2221,"2024-03-04T08:28:34","81,7"],
    [2222,"2024-03-04T08:28:37","81,76"],
    [2223,"2024-03-04T08:31:36","82,06"],
    [2224,"2024-03-04T08:31:39","82,08"],
    [2225,"2024-03-04T08:34:34","82,56"],
    [2226,"2024-03-04T08:34:43","82,52"],
    [2227,"2024-03-04T08:37:38","82,91"],
    [2228,"2024-03-04T08:37:44","82,95"],
    [2229,"2024-03-04T08:40:42","83,01"],
    [2230,"2024-03-04T08:40:52","83,02"],
    [2231,"2024-03-04T08:43:50","83,38"],
    [2232,"2024-03-04T08:43:53","83,36"],
    [2233,"2024-03-04T08:46:38","83,66"],
    [2234,"2024-03-04T08:46:58","83,69"],
    [2235,"2024-03-04T08:49:57","83,93"],
    [2236,"2024-03-04T08:50:00","83,95"],
    [2237,"2024-03-04T08:52:58","84,23"],
    [2238,"2024-03-04T08:53:04","84,26"],
    [2239,"2024-03-04T08:56:03","84,76"],
    [2240,"2024-03-04T08:56:07","84,79"],
    [2241,"2024-03-04T08:59:07","85,21"],
    [2242,"2024-03-04T08:59:24","85,28"],
    [2243,"2024-03-04T09:02:14","85,67"],
    [2244,"2024-03-04T09:02:34","85,65"],
    [2245,"2024-03-04T09:05:17","85,85"],
    [2246,"2024-03-04T09:05:35","85,84"],
    [2247,"2024-03-04T09:08:33","86,1"],
    [2248,"2024-03-04T09:08:39","86,14"],
    [2249,"2024-03-04T09:11:09","86,13"],
    [2250,"2024-03-04T09:11:42","86,19"],
    [2251,"2024-03-04T09:14:40","86,48"],
    [2252,"2024-03-04T09:14:46","86,5"],
    [2253,"2024-03-04T09:17:45","86,76"],
    [2254,"2024-03-04T09:17:51","86,82"],
    [2255,"2024-03-04T09:20:46","87,13"],
    [2256,"2024-03-04T09:20:55","87,15"],
    [2257,"2024-03-04T09:23:50","87,42"],
    [2258,"2024-03-04T09:23:57","87,44"],
    [2259,"2024-03-04T09:26:51","87,75"],
    [2260,"2024-03-04T09:27:05","87,74"],
    [2261,"2024-03-04T09:30:02","87,98"],
    [2262,"2024-03-04T09:30:06","88,02"],
    [2263,"2024-03-04T09:32:40","88,21"],
    [2264,"2024-03-04T09:33:08","88,24"],
    [2265,"2024-03-04T09:36:07","88,45"],
    [2266,"2024-03-04T09:36:21","88,49"],
    [2267,"2024-03-04T09:39:15","88,65"],
    [2268,"2024-03-04T09:39:32","88,66"],
    [2269,"2024-03-04T09:42:27","88,69"],
    [2270,"2024-03-04T09:42:33","88,71"],
    [2271,"2024-03-04T09:45:25","88,8"],
    [2272,"2024-03-04T09:45:50","88,82"],
    [2273,"2024-03-04T09:48:35","88,95"],
    [2274,"2024-03-04T09:48:56","88,97"],
    [2275,"2024-03-04T09:51:52","89,08"],
    [2276,"2024-03-04T09:51:57","89,11"],
    [2277,"2024-03-04T09:54:49","89,23"],
    [2278,"2024-03-04T09:55:05","89,25"],
    [2279,"2024-03-04T09:58:04","89,42"],
    [2280,"2024-03-04T09:58:25","89,44"],
    [2281,"2024-03-04T10:01:22","89,58"],
    [2282,"2024-03-04T10:01:25","89,56"],
    [2283,"2024-03-04T10:04:22","89,69"],
    [2284,"2024-03-04T10:04:25","89,71"],
    [2285,"2024-03-04T10:07:22","89,89"],
    [2286,"2024-03-04T10:07:25","89,87"],
    [2287,"2024-03-04T10:10:23","90"],
    [2288,"2024-03-04T10:10:32","89,98"],
    [2289,"2024-03-04T10:13:26","90"],
    [2290,"2024-03-04T10:13:32","90,03"],
    [2291,"2024-03-04T10:16:29","90,19"],
    [2292,"2024-03-04T10:16:32","90,2"],
    [2293,"2024-03-04T10:19:30","90,19"],
    [2294,"2024-03-04T10:19:33","90,17"],
    [2295,"2024-03-04T10:22:30","90,23"],
    [2296,"2024-03-04T10:22:33","90,25"],
    [2297,"2024-03-04T10:25:15","90,41"],
    [2298,"2024-03-04T10:26:07","90,42"],
    [2299,"2024-03-04T10:29:07","90,47"],
    [2300,"2024-03-04T10:29:10","90,52"],
    [2301,"2024-03-04T10:32:07","90,64"],
    [2302,"2024-03-04T10:32:13","90,66"],
    [2303,"2024-03-04T10:35:13","90,69"],
    [2304,"2024-03-04T10:35:34","90,7"],
    [2305,"2024-03-04T10:38:28","90,74"],
    [2306,"2024-03-04T10:38:37","90,77"],
    [2307,"2024-03-04T10:41:35","90,77"],
    [2308,"2024-03-04T10:41:38","90,81"],
    [2309,"2024-03-04T10:43:50","90,91"],
    [2310,"2024-03-04T10:44:41","90,9"],
    [2311,"2024-03-04T10:47:48","90,89"],
    [2312,"2024-03-04T10:47:54","90,91"],
    [2313,"2024-03-04T10:50:36","90,95"],
    [2314,"2024-03-04T10:51:27","90,98"],
    [2315,"2024-03-04T10:54:24","91"],
    [2316,"2024-03-04T10:54:27","91,02"],
    [2317,"2024-03-04T10:57:24","91,11"],
    [2318,"2024-03-04T10:57:39","91,13"],
    [2319,"2024-03-04T11:00:33","91,23"],
    [2320,"2024-03-04T11:00:55","91,2"],
    [2321,"2024-03-04T11:03:52","91,26"],
    [2322,"2024-03-04T11:03:55","91,27"],
    [2323,"2024-03-04T11:06:49","91,36"],
    [2324,"2024-03-04T11:07:13","91,38"],
    [2325,"2024-03-04T11:10:11","91,46"],
    [2326,"2024-03-04T11:10:17","91,43"],
    [2327,"2024-03-04T11:12:50","91,48"],
    [2328,"2024-03-04T11:13:17","91,47"],
    [2329,"2024-03-04T11:16:14","91,51"],
    [2330,"2024-03-04T11:16:17","91,49"],
    [2331,"2024-03-04T11:19:15","91,52"],
    [2332,"2024-03-04T11:19:18","91,54"],
    [2333,"2024-03-04T11:22:12","91,6"],
    [2334,"2024-03-04T11:22:24","91,61"],
    [2335,"2024-03-04T11:25:21","91,65"],
    [2336,"2024-03-04T11:25:24","91,64"],
    [2337,"2024-03-04T11:28:21","91,68"],
    [2338,"2024-03-04T11:28:24","91,73"],
    [2339,"2024-03-04T11:31:16","91,76"],
    [2340,"2024-03-04T11:31:37","91,78"],
    [2341,"2024-03-04T11:34:34","91,85"],
    [2342,"2024-03-04T11:34:37","91,86"],
    [2343,"2024-03-04T11:37:34","91,88"],
    [2344,"2024-03-04T11:37:53","91,9"],
    [2345,"2024-03-04T11:40:47","91,95"],
    [2346,"2024-03-04T11:40:56","91,93"],
    [2347,"2024-03-04T11:43:54","92,01"],
    [2348,"2024-03-04T11:43:57","92,04"],
    [2349,"2024-03-04T11:46:54","92,08"],
    [2350,"2024-03-04T11:47:00","92,06"],
    [2351,"2024-03-04T11:49:49","92,14"],
    [2352,"2024-03-04T11:50:01","92,15"],
    [2353,"2024-03-04T11:52:46","92,22"],
    [2354,"2024-03-04T11:53:04","92,2"],
    [2355,"2024-03-04T11:56:01","92,26"],
    [2356,"2024-03-04T11:56:04","92,28"],
    [2357,"2024-03-04T11:58:59","92,28"],
    [2358,"2024-03-04T11:59:14","92,26"],
    [2359,"2024-03-04T12:01:50","92,32"],
    [2360,"2024-03-04T12:02:17","92,3"],
    [2361,"2024-03-04T12:04:57","92,4"],
    [2362,"2024-03-04T12:05:21","92,41"],
    [2363,"2024-03-04T12:08:18","92,4"],
    [2364,"2024-03-04T12:08:21","92,38"],
    [2365,"2024-03-04T12:11:33","92,39"],
    [2366,"2024-03-04T12:11:36","92,41"],
    [2367,"2024-03-04T12:14:34","92,44"],
    [2368,"2024-03-04T12:14:46","92,45"],
    [2369,"2024-03-04T12:17:46","92,44"],
    [2370,"2024-03-04T12:17:49","92,47"],
    [2371,"2024-03-04T12:20:28","92,53"],
    [2372,"2024-03-04T12:21:04","92,55"],
    [2373,"2024-03-04T12:23:58","92,61"],
    [2374,"2024-03-04T12:24:04","92,63"],
    [2375,"2024-03-04T12:27:05","92,63"],
    [2376,"2024-03-04T12:27:08","92,59"],
    [2377,"2024-03-04T12:30:02","92,7"],
    [2378,"2024-03-04T12:30:14","92,67"],
    [2379,"2024-03-04T12:33:12","92,7"],
    [2380,"2024-03-04T12:33:15","92,69"],
    [2381,"2024-03-04T12:36:06","92,82"],
    [2382,"2024-03-04T12:36:15","92,84"],
    [2383,"2024-03-04T12:39:12","92,82"],
    [2384,"2024-03-04T12:39:15","92,8"],
    [2385,"2024-03-04T12:42:15","92,87"],
    [2386,"2024-03-04T12:42:21","92,84"],
    [2387,"2024-03-04T12:45:15","92,92"],
    [2388,"2024-03-04T12:45:21","92,9"],
    [2389,"2024-03-04T12:48:30","92,9"],
    [2390,"2024-03-04T12:48:33","92,93"],
    [2391,"2024-03-04T12:51:27","92,96"],
    [2392,"2024-03-04T12:51:36","92,99"],
    [2393,"2024-03-04T12:54:33","93,02"],
    [2394,"2024-03-04T12:54:39","93,04"],
    [2395,"2024-03-04T12:57:36","93,16"],
    [2396,"2024-03-04T12:57:39","93,15"],
    [2397,"2024-03-04T13:00:31","93,03"],
    [2398,"2024-03-04T13:00:40","93,06"],
    [2399,"2024-03-04T13:03:34","93,02"],
    [2400,"2024-03-04T13:03:40","92,97"],
    [2401,"2024-03-04T13:06:37","93,1"],
    [2402,"2024-03-04T13:06:49","93,14"],
    [2403,"2024-03-04T13:09:53","93,15"],
    [2404,"2024-03-04T13:09:56","93,18"],
    [2405,"2024-03-04T13:12:53","92,96"],
    [2406,"2024-03-04T13:12:56","92,98"],
    [2407,"2024-03-04T13:15:53","93,19"],
    [2408,"2024-03-04T13:15:56","93,17"],
    [2409,"2024-03-04T13:18:54","92,98"],
    [2410,"2024-03-04T13:18:57","92,96"],
    [2411,"2024-03-04T13:21:48","92,91"],
    [2412,"2024-03-04T13:21:58","92,93"],
    [2413,"2024-03-04T13:24:55","92,67"],
    [2414,"2024-03-04T13:24:58","92,69"],
    [2415,"2024-03-04T13:27:55","92,48"],
    [2416,"2024-03-04T13:27:58","92,53"],
    [2417,"2024-03-04T13:30:56","92,39"],
    [2418,"2024-03-04T13:30:59","92,45"],
    [2419,"2024-03-04T13:33:56","92,43"],
    [2420,"2024-03-04T13:33:59","92,47"],
    [2421,"2024-03-04T13:36:57","92,23"],
    [2422,"2024-03-04T13:37:00","92,26"],
    [2423,"2024-03-04T13:39:58","92,16"],
    [2424,"2024-03-04T13:40:01","92,19"],
    [2425,"2024-03-04T13:42:49","92,02"],
    [2426,"2024-03-04T13:43:01","92,05"],
    [2427,"2024-03-04T13:45:58","91,88"],
    [2428,"2024-03-04T13:46:01","91,91"],
    [2429,"2024-03-04T13:48:59","91,72"],
    [2430,"2024-03-04T13:49:02","91,64"],
    [2431,"2024-03-04T13:51:59","91,5"],
    [2432,"2024-03-04T13:52:02","91,48"],
    [2433,"2024-03-04T13:55:00","91,3"],
    [2434,"2024-03-04T13:55:11","91,26"],
    [2435,"2024-03-04T13:58:06","90,87"],
    [2436,"2024-03-04T13:58:12","90,89"],
    [2437,"2024-03-04T14:01:06","90,62"],
    [2438,"2024-03-04T14:01:12","90,64"],
    [2439,"2024-03-04T14:04:01","90,4"],
    [2440,"2024-03-04T14:04:13","90,38"],
    [2441,"2024-03-04T14:07:07","89,96"],
    [2442,"2024-03-04T14:07:13","89,95"],
    [2443,"2024-03-04T14:10:05","89,65"],
    [2444,"2024-03-04T14:10:14","89,59"],
    [2445,"2024-03-04T14:13:08","89,41"],
    [2446,"2024-03-04T14:13:14","89,44"],
    [2447,"2024-03-04T14:16:10","88,76"],
    [2448,"2024-03-04T14:16:27","88,8"],
    [2449,"2024-03-04T14:19:27","88,4"],
    [2450,"2024-03-04T14:19:34","88,38"],
    [2451,"2024-03-04T14:22:11","88,06"],
    [2452,"2024-03-04T14:22:42","88,08"],
    [2453,"2024-03-04T14:25:35","87,57"],
    [2454,"2024-03-04T14:25:42","87,6"],
    [2455,"2024-03-04T14:28:39","87,27"],
    [2456,"2024-03-04T14:28:46","87,29"],
    [2457,"2024-03-04T14:31:42","86,73"],
    [2458,"2024-03-04T14:31:47","86,78"],
    [2459,"2024-03-04T14:34:41","86,78"],
    [2460,"2024-03-04T14:34:48","86,76"],
    [2461,"2024-03-04T14:37:47","86,72"],
    [2462,"2024-03-04T14:37:50","86,71"],
    [2463,"2024-03-04T14:40:48","86,45"],
    [2464,"2024-03-04T14:40:59","86,36"],
    [2465,"2024-03-04T14:43:53","86,28"],
    [2466,"2024-03-04T14:44:05","86,27"],
    [2467,"2024-03-04T14:47:02","86,4"],
    [2468,"2024-03-04T14:47:05","86,37"],
    [2469,"2024-03-04T14:50:01","86,06"],
    [2470,"2024-03-04T14:50:08","86,14"],
    [2471,"2024-03-04T14:52:58","86,04"],
    [2472,"2024-03-04T14:53:09","86,09"],
    [2473,"2024-03-04T14:56:08","86,07"],
    [2474,"2024-03-04T14:56:12","86,03"],
    [2475,"2024-03-04T14:59:12","85,5"],
    [2476,"2024-03-04T14:59:15","85,52"],
    [2477,"2024-03-04T15:02:13","85,81"],
    [2478,"2024-03-04T15:02:17","85,82"],
    [2479,"2024-03-04T15:05:14","85,56"],
    [2480,"2024-03-04T15:05:17","85,5"],
    [2481,"2024-03-04T15:08:13","85,38"],
    [2482,"2024-03-04T15:08:21","85,3"],
    [2483,"2024-03-04T15:11:14","85,1"],
    [2484,"2024-03-04T15:11:23","85,04"],
    [2485,"2024-03-04T15:14:19","85,05"],
    [2486,"2024-03-04T15:14:30","84,89"],
    [2487,"2024-03-04T15:17:29","84,4"],
    [2488,"2024-03-04T15:17:59","84,51"],
    [2489,"2024-03-04T15:20:55","84,15"],
    [2490,"2024-03-04T15:21:01","84,16"],
    [2491,"2024-03-04T15:24:01","83,89"],
    [2492,"2024-03-04T15:24:05","83,88"],
    [2493,"2024-03-04T15:27:04","83,33"],
    [2494,"2024-03-04T15:27:15","83,32"],
    [2495,"2024-03-04T15:29:43","83,43"],
    [2496,"2024-03-04T15:30:17","83,4"],
    [2497,"2024-03-04T15:33:16","83,04"],
    [2498,"2024-03-04T15:33:20","83,08"],
    [2499,"2024-03-04T15:36:20","82,96"],
    [2500,"2024-03-04T15:36:23","82,95"],
    [2501,"2024-03-04T15:39:22","82,72"],
    [2502,"2024-03-04T15:39:26","82,73"],
    [2503,"2024-03-04T15:42:25","82,81"],
    [2504,"2024-03-04T15:42:28","82,83"],
    [2505,"2024-03-04T15:45:25","82,83"],
    [2506,"2024-03-04T15:45:28","82,85"],
    [2507,"2024-03-04T15:48:08","82,92"],
    [2508,"2024-03-04T15:48:30","83,03"],
    [2509,"2024-03-04T15:51:14","83,26"],
    [2510,"2024-03-04T15:51:41","83,21"],
    [2511,"2024-03-04T15:54:39","83,51"],
    [2512,"2024-03-04T15:54:42","83,53"],
    [2513,"2024-03-04T15:57:17","83,83"],
    [2514,"2024-03-04T15:57:48","83,94"],
    [2515,"2024-03-04T16:00:19","84,16"],
    [2516,"2024-03-04T16:00:50","84,3"],
    [2517,"2024-03-04T16:03:45","84,58"],
    [2518,"2024-03-04T16:03:57","84,56"],
    [2519,"2024-03-04T16:06:24","84,42"],
    [2520,"2024-03-04T16:06:57","84,36"],
    [2521,"2024-03-04T16:09:56","84,6"],
    [2522,"2024-03-04T16:10:01","84,65"],
    [2523,"2024-03-04T16:12:59","84,6"],
    [2524,"2024-03-04T16:13:02","84,54"],
    [2525,"2024-03-04T16:16:00","84,63"],
    [2526,"2024-03-04T16:16:03","84,65"],
    [2527,"2024-03-04T16:19:00","84,77"],
    [2528,"2024-03-04T16:19:04","84,76"],
    [2529,"2024-03-04T16:21:44","84,47"],
    [2530,"2024-03-04T16:22:08","84,6"],
    [2531,"2024-03-04T16:24:44","84,53"],
    [2532,"2024-03-04T16:25:10","84,59"],
    [2533,"2024-03-04T16:27:51","84,6"],
    [2534,"2024-03-04T16:28:16","84,64"],
    [2535,"2024-03-04T16:30:59","84,39"],
    [2536,"2024-03-04T16:31:30","84,42"],
    [2537,"2024-03-04T16:34:27","84,39"],
    [2538,"2024-03-04T16:34:31","84,4"],
    [2539,"2024-03-04T16:37:03","84,52"],
    [2540,"2024-03-04T16:37:34","84,5"],
    [2541,"2024-03-04T16:40:22","84,65"],
    [2542,"2024-03-04T16:40:35","84,67"],
    [2543,"2024-03-04T16:43:27","84,84"],
    [2544,"2024-03-04T16:43:36","84,86"],
    [2545,"2024-03-04T16:46:07","85,25"],
    [2546,"2024-03-04T16:46:37","85,27"],
    [2547,"2024-03-04T16:49:31","85,57"],
    [2548,"2024-03-04T16:49:41","85,6"],
    [2549,"2024-03-04T16:52:40","85,79"],
    [2550,"2024-03-04T16:52:44","85,83"],
    [2551,"2024-03-04T16:55:44","85,89"],
    [2552,"2024-03-04T16:55:49","85,93"],
    [2553,"2024-03-04T16:58:48","86,2"],
    [2554,"2024-03-04T16:58:54","86,19"],
    [2555,"2024-03-04T17:01:50","85,88"],
    [2556,"2024-03-04T17:01:54","85,86"],
    [2557,"2024-03-04T17:04:44","86,35"],
    [2558,"2024-03-04T17:04:54","86,39"],
    [2559,"2024-03-04T17:07:19","86,11"],
    [2560,"2024-03-04T17:07:57","86,27"],
    [2561,"2024-03-04T17:10:54","86,5"],
    [2562,"2024-03-04T17:10:57","86,48"],
    [2563,"2024-03-04T17:13:57","86,6"],
    [2564,"2024-03-04T17:14:00","86,61"],
    [2565,"2024-03-04T17:16:58","86,74"],
    [2566,"2024-03-04T17:17:02","86,71"],
    [2567,"2024-03-04T17:19:44","86,84"],
    [2568,"2024-03-04T17:20:11","86,83"],
    [2569,"2024-03-04T17:22:43","86,94"],
    [2570,"2024-03-04T17:23:14","87,02"],
    [2571,"2024-03-04T17:26:33","87,01"],
    [2572,"2024-03-04T17:26:36","87,03"],
    [2573,"2024-03-04T17:29:34","87,12"],
    [2574,"2024-03-04T17:29:41","87,11"],
    [2575,"2024-03-04T17:32:35","87,03"],
    [2576,"2024-03-04T17:32:46","86,99"],
    [2577,"2024-03-04T17:35:06","87,02"],
    [2578,"2024-03-04T17:35:48","87,04"],
    [2579,"2024-03-04T17:38:46","86,92"],
    [2580,"2024-03-04T17:38:49","86,88"],
    [2581,"2024-03-04T17:41:48","86,9"],
    [2582,"2024-03-04T17:41:51","86,93"],
    [2583,"2024-03-04T17:44:42","86,88"],
    [2584,"2024-03-04T17:44:52","86,9"],
    [2585,"2024-03-04T17:47:51","86,72"],
    [2586,"2024-03-04T17:48:15","86,74"],
    [2587,"2024-03-04T17:51:11","86,56"],
    [2588,"2024-03-04T17:51:16","86,57"],
    [2589,"2024-03-04T17:54:14","86,51"],
    [2590,"2024-03-04T17:54:18","86,52"],
    [2591,"2024-03-04T17:57:16","86,39"],
    [2592,"2024-03-04T17:57:21","86,41"],
    [2593,"2024-03-04T18:00:15","86,29"],
    [2594,"2024-03-04T18:00:44","86,24"],
    [2595,"2024-03-04T18:03:05","86,15"],
    [2596,"2024-03-04T18:03:46","86,19"],
    [2597,"2024-03-04T18:06:18","86,06"],
    [2598,"2024-03-04T18:06:53","85,91"],
    [2599,"2024-03-04T18:09:27","85,94"],
    [2600,"2024-03-04T18:09:57","86,05"],
    [2601,"2024-03-04T18:12:36","85,77"],
    [2602,"2024-03-04T18:13:01","85,75"],
    [2603,"2024-03-04T18:15:57","85,5"],
    [2604,"2024-03-04T18:16:23","85,54"],
    [2605,"2024-03-04T18:19:17","85,21"],
    [2606,"2024-03-04T18:19:23","85,24"],
    [2607,"2024-03-04T18:22:16","85,1"],
    [2608,"2024-03-04T18:22:23","85,12"],
    [2609,"2024-03-04T18:25:19","84,68"],
    [2610,"2024-03-04T18:25:25","84,73"],
    [2611,"2024-03-04T18:28:24","84,52"],
    [2612,"2024-03-04T18:28:30","84,49"],
    [2613,"2024-03-04T18:31:27","84,26"],
    [2614,"2024-03-04T18:31:46","84,22"],
    [2615,"2024-03-04T18:34:39","84,04"],
    [2616,"2024-03-04T18:34:48","84,05"],
    [2617,"2024-03-04T18:37:43","83,61"],
    [2618,"2024-03-04T18:38:26","83,67"],
    [2619,"2024-03-04T18:41:26","83,51"],
    [2620,"2024-03-04T18:41:31","83,47"],
    [2621,"2024-03-04T18:44:31","83,48"],
    [2622,"2024-03-04T18:44:38","83,5"],
    [2623,"2024-03-04T18:47:43","83,5"],
    [2624,"2024-03-04T18:47:46","83,48"],
    [2625,"2024-03-04T18:50:38","83,44"],
    [2626,"2024-03-04T18:50:48","83,45"],
    [2627,"2024-03-04T18:53:45","83,56"],
    [2628,"2024-03-04T18:53:48","83,57"],
    [2629,"2024-03-04T18:56:41","83,72"],
    [2630,"2024-03-04T18:56:48","83,74"],
    [2631,"2024-03-04T18:59:44","84,11"],
    [2632,"2024-03-04T18:59:49","84,15"],
    [2633,"2024-03-04T19:02:48","84,09"],
    [2634,"2024-03-04T19:02:52","84,07"],
    [2635,"2024-03-04T19:05:51","84,32"],
    [2636,"2024-03-04T19:05:56","84,33"],
    [2637,"2024-03-04T19:08:55","84,33"],
    [2638,"2024-03-04T19:08:58","84,37"],
    [2639,"2024-03-04T19:11:58","84,56"],
    [2640,"2024-03-04T19:12:05","84,53"],
    [2641,"2024-03-04T19:14:58","84,43"],
    [2642,"2024-03-04T19:15:07","84,41"],
    [2643,"2024-03-04T19:18:05","84,16"],
    [2644,"2024-03-04T19:18:09","84,18"],
    [2645,"2024-03-04T19:21:08","83,64"],
    [2646,"2024-03-04T19:21:11","83,62"],
    [2647,"2024-03-04T19:23:35","83,71"],
    [2648,"2024-03-04T19:24:18","83,59"],
    [2649,"2024-03-04T19:27:10","83,24"],
    [2650,"2024-03-04T19:27:22","83,21"],
    [2651,"2024-03-04T19:30:12","82,92"],
    [2652,"2024-03-04T19:30:29","82,94"],
    [2653,"2024-03-04T19:33:24","82,73"],
    [2654,"2024-03-04T19:33:30","82,7"],
    [2655,"2024-03-04T19:36:42","82,7"],
    [2656,"2024-03-04T19:37:00","82,74"],
    [2657,"2024-03-04T19:39:33","82,87"],
    [2658,"2024-03-04T19:40:07","82,71"],
    [2659,"2024-03-04T19:42:32","82,84"],
    [2660,"2024-03-04T19:43:14","82,9"],
    [2661,"2024-03-04T19:46:07","82,65"],
    [2662,"2024-03-04T19:46:16","82,63"],
    [2663,"2024-03-04T19:48:50","82,45"],
    [2664,"2024-03-04T19:49:19","82,4"],
    [2665,"2024-03-04T19:51:57","82,49"],
    [2666,"2024-03-04T19:52:32","82,47"],
    [2667,"2024-03-04T19:55:02","82,68"],
    [2668,"2024-03-04T19:55:34","82,73"],
    [2669,"2024-03-04T19:57:57","83,05"],
    [2670,"2024-03-04T19:58:36","83,21"],
    [2671,"2024-03-04T20:01:33","83,66"],
    [2672,"2024-03-04T20:01:42","83,7"],
    [2673,"2024-03-04T20:04:35","84,27"],
    [2674,"2024-03-04T20:04:45","84,3"],
    [2675,"2024-03-04T20:07:43","84,54"],
    [2676,"2024-03-04T20:07:48","84,58"],
    [2677,"2024-03-04T20:10:48","85,1"],
    [2678,"2024-03-04T20:11:00","85,15"],
    [2679,"2024-03-04T20:13:47","85,34"],
    [2680,"2024-03-04T20:14:08","85,36"],
    [2681,"2024-03-04T20:16:57","85,72"],
    [2682,"2024-03-04T20:17:12","85,74"],
    [2683,"2024-03-04T20:20:11","85,99"],
    [2684,"2024-03-04T20:20:18","86,01"],
    [2685,"2024-03-04T20:23:17","86,2"],
    [2686,"2024-03-04T20:23:20","86,21"],
    [2687,"2024-03-04T20:26:20","86,07"],
    [2688,"2024-03-04T20:26:23","86,09"],
    [2689,"2024-03-04T20:29:26","86,08"],
    [2690,"2024-03-04T20:30:02","86,06"],
    [2691,"2024-03-04T20:32:55","86,01"],
    [2692,"2024-03-04T20:33:05","86"],
    [2693,"2024-03-04T20:36:02","85,97"],
    [2694,"2024-03-04T20:36:09","85,95"],
    [2695,"2024-03-04T20:38:35","85,98"],
    [2696,"2024-03-04T20:39:20","85,89"],
    [2697,"2024-03-04T20:42:17","85,8"],
    [2698,"2024-03-04T20:42:35","85,82"],
    [2699,"2024-03-04T20:45:30","85,66"],
    [2700,"2024-03-04T20:45:38","85,68"],
    [2701,"2024-03-04T20:48:25","85,53"],
    [2702,"2024-03-04T20:48:38","85,54"],
    [2703,"2024-03-04T20:51:54","85,53"],
    [2704,"2024-03-04T20:52:01","85,56"],
    [2705,"2024-03-04T20:54:59","85,65"],
    [2706,"2024-03-04T20:55:23","85,7"],
    [2707,"2024-03-04T20:58:06","85,81"],
    [2708,"2024-03-04T20:58:43","85,82"],
    [2709,"2024-03-04T20:59:57","85,94"],
    [2710,"2024-03-04T21:01:38","85,89"],
    [2711,"2024-03-04T21:01:43","85,9"],
    [2712,"2024-03-04T21:04:31","86,08"],
    [2713,"2024-03-04T21:04:54","86,05"],
    [2714,"2024-03-04T21:07:36","86,09"],
    [2715,"2024-03-04T21:07:57","86,16"],
    [2716,"2024-03-04T21:10:55","86,17"],
    [2717,"2024-03-04T21:10:58","86,19"],
    [2718,"2024-03-04T21:13:55","86,25"],
    [2719,"2024-03-04T21:14:00","86,31"],
    [2720,"2024-03-04T21:16:52","86,39"],
    [2721,"2024-03-04T21:17:18","86,37"],
    [2722,"2024-03-04T21:20:14","86,55"],
    [2723,"2024-03-04T21:20:19","86,54"],
    [2724,"2024-03-04T21:23:18","86,51"],
    [2725,"2024-03-04T21:23:51","86,6"],
    [2726,"2024-03-04T21:26:44","86,59"],
    [2727,"2024-03-04T21:26:56","86,58"],
    [2728,"2024-03-04T21:29:21","86,71"],
    [2729,"2024-03-04T21:30:01","86,72"],
    [2730,"2024-03-04T21:32:55","86,76"],
    [2731,"2024-03-04T21:33:27","86,81"],
    [2732,"2024-03-04T21:36:25","86,95"],
    [2733,"2024-03-04T21:36:47","86,98"],
    [2734,"2024-03-04T21:39:24","87,2"],
    [2735,"2024-03-04T21:40:06","87,21"],
    [2736,"2024-03-04T21:43:01","87,47"],
    [2737,"2024-03-04T21:43:10","87,49"],
    [2738,"2024-03-04T21:45:59","87,74"],
    [2739,"2024-03-04T21:46:13","87,75"],
    [2740,"2024-03-04T21:49:13","88,05"],
    [2741,"2024-03-04T21:49:27","88,06"],
    [2742,"2024-03-04T21:52:25","88,38"],
    [2743,"2024-03-04T21:52:31","88,36"],
    [2744,"2024-03-04T21:55:28","88,64"],
    [2745,"2024-03-04T21:55:36","88,66"],
    [2746,"2024-03-04T21:58:34","88,91"],
    [2747,"2024-03-04T21:58:37","88,92"],
    [2748,"2024-03-04T22:01:37","89,18"],
    [2749,"2024-03-04T22:01:40","89,22"],
    [2750,"2024-03-04T22:04:19","89,38"],
    [2751,"2024-03-04T22:04:40","89,41"],
    [2752,"2024-03-04T22:07:39","89,53"],
    [2753,"2024-03-04T22:07:44","89,59"],
    [2754,"2024-03-04T22:10:42","89,83"],
    [2755,"2024-03-04T22:10:45","89,82"],
    [2756,"2024-03-04T22:13:43","90,01"],
    [2757,"2024-03-04T22:13:48","90,03"],
    [2758,"2024-03-04T22:16:36","90,18"],
    [2759,"2024-03-04T22:16:54","90,19"],
    [2760,"2024-03-04T22:19:53","90,29"],
    [2761,"2024-03-04T22:20:12","90,33"],
    [2762,"2024-03-04T22:22:48","90,46"],
    [2763,"2024-03-04T22:23:20","90,55"],
    [2764,"2024-03-04T22:26:18","90,59"],
    [2765,"2024-03-04T22:26:23","90,58"],
    [2766,"2024-03-04T22:29:18","90,67"],
    [2767,"2024-03-04T22:29:25","90,69"],
    [2768,"2024-03-04T22:32:21","90,8"],
    [2769,"2024-03-04T22:32:30","90,78"],
    [2770,"2024-03-04T22:35:23","90,89"],
    [2771,"2024-03-04T22:35:36","90,91"],
    [2772,"2024-03-04T22:38:36","90,99"],
    [2773,"2024-03-04T22:38:40","90,97"],
    [2774,"2024-03-04T22:41:38","91,06"],
    [2775,"2024-03-04T22:41:48","91,12"],
    [2776,"2024-03-04T22:44:43","91,11"],
    [2777,"2024-03-04T22:44:56","91,06"],
    [2778,"2024-03-04T22:47:53","91,15"],
    [2779,"2024-03-04T22:47:59","91,19"],
    [2780,"2024-03-04T22:51:11","91,19"],
    [2781,"2024-03-04T22:51:14","91,21"],
    [2782,"2024-03-04T22:54:04","91,25"],
    [2783,"2024-03-04T22:54:15","91,27"],
    [2784,"2024-03-04T22:57:10","91,31"],
    [2785,"2024-03-04T22:57:24","91,32"],
    [2786,"2024-03-04T23:00:21","91,36"],
    [2787,"2024-03-04T23:00:55","91,34"],
    [2788,"2024-03-04T23:03:54","91,38"],
    [2789,"2024-03-04T23:03:59","91,4"],
    [2790,"2024-03-04T23:06:56","91,42"],
    [2791,"2024-03-04T23:06:59","91,43"],
    [2792,"2024-03-04T23:09:59","91,46"],
    [2793,"2024-03-04T23:10:02","91,47"],
    [2794,"2024-03-04T23:12:58","91,48"],
    [2795,"2024-03-04T23:13:10","91,49"],
    [2796,"2024-03-04T23:15:59","91,49"],
    [2797,"2024-03-04T23:16:12","91,51"],
    [2798,"2024-03-04T23:19:38","91,51"],
    [2799,"2024-03-04T23:20:03","91,53"],
    [2800,"2024-03-04T23:23:02","91,49"],
    [2801,"2024-03-04T23:23:05","91,52"],
    [2802,"2024-03-04T23:25:42","91,56"],
    [2803,"2024-03-04T23:26:07","91,59"],
    [2804,"2024-03-04T23:28:52","91,51"],
    [2805,"2024-03-04T23:29:13","91,54"],
    [2806,"2024-03-04T23:32:16","91,54"],
    [2807,"2024-03-04T23:32:27","91,56"],
    [2808,"2024-03-04T23:34:52","91,53"],
    [2809,"2024-03-04T23:35:40","91,55"],
    [2810,"2024-03-04T23:38:44","91,56"],
    [2811,"2024-03-04T23:38:59","91,53"],
    [2812,"2024-03-04T23:42:22","91,54"],
    [2813,"2024-03-04T23:42:31","91,51"],
    [2814,"2024-03-04T23:45:07","91,49"],
    [2815,"2024-03-04T23:45:37","91,47"],
    [2816,"2024-03-04T23:48:40","91,47"],
    [2817,"2024-03-04T23:48:46","91,45"],
    [2818,"2024-03-04T23:51:51","91,46"],
    [2819,"2024-03-04T23:52:00","91,47"],
    [2820,"2024-03-04T23:54:46","91,4"],
    [2821,"2024-03-04T23:55:04","91,39"],
    [2822,"2024-03-04T23:58:07","91,39"],
    [2823,"2024-03-04T23:58:10","91,43"],
    [2824,"2024-04-04T00:01:00","91,36"],
    [2825,"2024-04-04T00:01:36","91,38"],
    [2826,"2024-04-04T00:04:34","91,36"],
    [2827,"2024-04-04T00:04:37","91,35"],
    [2828,"2024-04-04T00:07:35","91,34"],
    [2829,"2024-04-04T00:07:42","91,33"],
    [2830,"2024-04-04T00:10:17","91,32"],
    [2831,"2024-04-04T00:10:49","91,36"],
    [2832,"2024-04-04T00:13:47","91,33"],
    [2833,"2024-04-04T00:13:50","91,31"],
    [2834,"2024-04-04T00:16:53","91,32"],
    [2835,"2024-04-04T00:16:56","91,34"],
    [2836,"2024-04-04T00:19:55","91,34"],
    [2837,"2024-04-04T00:19:58","91,36"],
    [2838,"2024-04-04T00:22:52","91,34"],
    [2839,"2024-04-04T00:22:59","91,32"],
    [2840,"2024-04-04T00:25:56","91,35"],
    [2841,"2024-04-04T00:26:07","91,36"],
    [2842,"2024-04-04T00:29:04","91,35"],
    [2843,"2024-04-04T00:29:08","91,39"],
    [2844,"2024-04-04T00:32:07","91,38"],
    [2845,"2024-04-04T00:32:19","91,4"],
    [2846,"2024-04-04T00:35:14","91,43"],
    [2847,"2024-04-04T00:35:22","91,48"],
    [2848,"2024-04-04T00:38:21","91,48"],
    [2849,"2024-04-04T00:38:24","91,47"],
    [2850,"2024-04-04T00:41:24","91,5"],
    [2851,"2024-04-04T00:42:07","91,52"],
    [2852,"2024-04-04T00:45:04","91,48"],
    [2853,"2024-04-04T00:45:07","91,51"],
    [2854,"2024-04-04T00:48:05","91,62"],
    [2855,"2024-04-04T00:48:17","91,6"],
    [2856,"2024-04-04T00:51:16","91,61"],
    [2857,"2024-04-04T00:51:19","91,63"],
    [2858,"2024-04-04T00:55:03","91,64"],
    [2859,"2024-04-04T00:55:09","91,66"],
    [2860,"2024-04-04T00:57:45","91,67"],
    [2861,"2024-04-04T00:58:13","91,69"],
    [2862,"2024-04-04T01:00:50","91,7"],
    [2863,"2024-04-04T01:01:13","91,73"],
    [2864,"2024-04-04T01:03:48","91,75"],
    [2865,"2024-04-04T01:04:13","91,81"],
    [2866,"2024-04-04T01:07:12","91,79"],
    [2867,"2024-04-04T01:07:16","91,77"],
    [2868,"2024-04-04T01:09:51","91,86"],
    [2869,"2024-04-04T01:10:32","91,82"],
    [2870,"2024-04-04T01:12:58","91,89"],
    [2871,"2024-04-04T01:13:37","91,9"],
    [2872,"2024-04-04T01:16:48","91,91"],
    [2873,"2024-04-04T01:16:59","91,95"],
    [2874,"2024-04-04T01:19:49","92,05"],
    [2875,"2024-04-04T01:20:30","92,04"],
    [2876,"2024-04-04T01:23:28","92,08"],
    [2877,"2024-04-04T01:23:47","92,07"],
    [2878,"2024-04-04T01:26:46","92,11"],
    [2879,"2024-04-04T01:26:52","92,13"],
    [2880,"2024-04-04T01:29:45","92,08"],
    [2881,"2024-04-04T01:29:52","92,06"],
    [2882,"2024-04-04T01:32:47","92,12"],
    [2883,"2024-04-04T01:32:53","92,14"],
    [2884,"2024-04-04T01:35:12","92,1"],
    [2885,"2024-04-04T01:35:55","92,12"],
    [2886,"2024-04-04T01:38:50","92,14"],
    [2887,"2024-04-04T01:38:57","92,17"],
    [2888,"2024-04-04T01:41:57","92,24"],
    [2889,"2024-04-04T01:42:00","92,25"],
    [2890,"2024-04-04T01:44:58","92,21"],
    [2891,"2024-04-04T01:45:06","92,17"],
    [2892,"2024-04-04T01:48:03","92,13"],
    [2893,"2024-04-04T01:48:06","92,15"],
    [2894,"2024-04-04T01:50:56","92,02"],
    [2895,"2024-04-04T01:51:19","92,04"],
    [2896,"2024-04-04T01:54:12","92,26"],
    [2897,"2024-04-04T01:54:40","92,29"],
    [2898,"2024-04-04T01:57:30","92,18"],
    [2899,"2024-04-04T01:57:40","92,16"],
    [2900,"2024-04-04T02:00:14","92,13"],
    [2901,"2024-04-04T02:01:17","92,23"],
    [2902,"2024-04-04T02:04:23","92,23"],
    [2903,"2024-04-04T02:04:26","92,2"],
    [2904,"2024-04-04T02:06:55","92,19"],
    [2905,"2024-04-04T02:07:28","92,23"],
    [2906,"2024-04-04T02:10:22","92,27"],
    [2907,"2024-04-04T02:10:31","92,29"],
    [2908,"2024-04-04T02:13:26","92,22"],
    [2909,"2024-04-04T02:13:33","92,25"],
    [2910,"2024-04-04T02:16:38","92,25"],
    [2911,"2024-04-04T02:16:56","92,27"],
    [2912,"2024-04-04T02:19:45","92,26"],
    [2913,"2024-04-04T02:20:40","92,3"],
    [2914,"2024-04-04T02:23:33","92,25"],
    [2915,"2024-04-04T02:23:45","92,23"],
    [2916,"2024-04-04T02:26:38","92,39"],
    [2917,"2024-04-04T02:26:48","92,37"],
    [2918,"2024-04-04T02:29:44","92,32"],
    [2919,"2024-04-04T02:29:53","92,31"],
    [2920,"2024-04-04T02:32:53","92,51"],
    [2921,"2024-04-04T02:32:59","92,45"],
    [2922,"2024-04-04T02:35:52","92,51"],
    [2923,"2024-04-04T02:36:08","92,47"],
    [2924,"2024-04-04T02:39:04","92,48"],
    [2925,"2024-04-04T02:39:08","92,52"],
    [2926,"2024-04-04T02:41:06","92,55"],
    [2927,"2024-04-04T02:42:44","92,56"],
    [2928,"2024-04-04T02:45:55","92,57"],
    [2929,"2024-04-04T02:46:02","92,54"],
    [2930,"2024-04-04T02:49:00","92,54"],
    [2931,"2024-04-04T02:49:04","92,5"],
    [2932,"2024-04-04T02:52:11","92,5"],
    [2933,"2024-04-04T02:52:14","92,52"],
    [2934,"2024-04-04T02:55:07","92,56"],
    [2935,"2024-04-04T02:55:24","92,58"],
    [2936,"2024-04-04T02:58:18","92,62"],
    [2937,"2024-04-04T02:58:30","92,59"],
    [2938,"2024-04-04T03:01:17","92,47"],
    [2939,"2024-04-04T03:01:34","92,48"],
    [2940,"2024-04-04T03:04:33","92,48"],
    [2941,"2024-04-04T03:05:09","92,56"],
    [2942,"2024-04-04T03:07:37","92,43"],
    [2943,"2024-04-04T03:08:10","92,46"],
    [2944,"2024-04-04T03:10:49","92,41"],
    [2945,"2024-04-04T03:11:15","92,43"],
    [2946,"2024-04-04T03:13:17","92,42"],
    [2947,"2024-04-04T03:14:30","92,37"],
    [2948,"2024-04-04T03:16:54","92,36"],
    [2949,"2024-04-04T03:17:30","92,33"],
    [2950,"2024-04-04T03:20:19","92,23"],
    [2951,"2024-04-04T03:20:34","92,25"],
    [2952,"2024-04-04T03:23:32","92,28"],
    [2953,"2024-04-04T03:23:40","92,26"],
    [2954,"2024-04-04T03:26:39","92,26"],
    [2955,"2024-04-04T03:26:54","92,32"],
    [2956,"2024-04-04T03:29:47","92,14"],
    [2957,"2024-04-04T03:29:57","92,19"],
    [2958,"2024-04-04T03:32:53","92,17"],
    [2959,"2024-04-04T03:33:06","92,14"],
    [2960,"2024-04-04T03:35:54","92,13"],
    [2961,"2024-04-04T03:36:35","92,1"],
    [2962,"2024-04-04T03:39:09","92,05"],
    [2963,"2024-04-04T03:39:40","92,03"],
    [2964,"2024-04-04T03:42:14","91,94"],
    [2965,"2024-04-04T03:42:45","91,92"],
    [2966,"2024-04-04T03:45:40","91,82"],
    [2967,"2024-04-04T03:45:48","91,83"],
    [2968,"2024-04-04T03:48:44","91,77"],
    [2969,"2024-04-04T03:49:03","91,76"],
    [2970,"2024-04-04T03:52:24","91,75"],
    [2971,"2024-04-04T03:52:53","91,71"],
    [2972,"2024-04-04T03:55:51","91,62"],
    [2973,"2024-04-04T03:56:18","91,61"],
    [2974,"2024-04-04T03:59:15","91,53"],
    [2975,"2024-04-04T03:59:20","91,51"],
    [2976,"2024-04-04T04:02:13","91,47"],
    [2977,"2024-04-04T04:03:15","91,44"],
    [2978,"2024-04-04T04:05:45","91,36"],
    [2979,"2024-04-04T04:06:45","91,34"],
    [2980,"2024-04-04T04:09:43","91,37"],
    [2981,"2024-04-04T04:09:46","91,39"],
    [2982,"2024-04-04T04:12:40","91,24"],
    [2983,"2024-04-04T04:13:26","91,29"],
    [2984,"2024-04-04T04:16:02","91,12"],
    [2985,"2024-04-04T04:16:26","91,17"],
    [2986,"2024-04-04T04:19:01","91,35"],
    [2987,"2024-04-04T04:19:30","91,29"],
    [2988,"2024-04-04T04:22:06","91,25"],
    [2989,"2024-04-04T04:22:42","91,11"],
    [2990,"2024-04-04T04:25:40","91,04"],
    [2991,"2024-04-04T04:25:43","91,08"],
    [2992,"2024-04-04T04:28:43","91,11"],
    [2993,"2024-04-04T04:28:49","91,07"],
    [2994,"2024-04-04T04:31:44","91,11"],
    [2995,"2024-04-04T04:31:58","91,09"],
    [2996,"2024-04-04T04:35:04","91,09"],
    [2997,"2024-04-04T04:35:12","91,12"],
    [2998,"2024-04-04T04:38:12","91,05"],
    [2999,"2024-04-04T04:38:18","91,04"],
    [3000,"2024-04-04T04:41:13","91,11"],
    [3001,"2024-04-04T04:41:18","91,09"],
    [3002,"2024-04-04T04:44:14","91,04"],
    [3003,"2024-04-04T04:44:26","91,13"],
    [3004,"2024-04-04T04:47:25","91,12"],
    [3005,"2024-04-04T04:47:57","91,17"],
    [3006,"2024-04-04T04:50:26","91,23"],
    [3007,"2024-04-04T04:51:01","91,2"],
    [3008,"2024-04-04T04:54:01","91,2"],
    [3009,"2024-04-04T04:54:11","91,25"],
    [3010,"2024-04-04T04:57:10","91,21"],
    [3011,"2024-04-04T04:57:21","91,16"],
    [3012,"2024-04-04T05:00:15","91,15"],
    [3013,"2024-04-04T05:00:27","91,18"],
    [3014,"2024-04-04T05:03:22","91,31"],
    [3015,"2024-04-04T05:03:34","91,43"],
    [3016,"2024-04-04T05:06:32","91,19"],
    [3017,"2024-04-04T05:06:42","91,23"],
    [3018,"2024-04-04T05:09:43","91,22"],
    [3019,"2024-04-04T05:09:46","91,29"],
    [3020,"2024-04-04T05:12:35","91,39"],
    [3021,"2024-04-04T05:12:49","91,4"],
    [3022,"2024-04-04T05:15:39","91,34"],
    [3023,"2024-04-04T05:15:52","91,38"],
    [3024,"2024-04-04T05:18:50","91,28"],
    [3025,"2024-04-04T05:18:58","91,26"],
    [3026,"2024-04-04T05:22:29","91,26"],
    [3027,"2024-04-04T05:22:32","91,22"],
    [3028,"2024-04-04T05:25:19","91,32"],
    [3029,"2024-04-04T05:25:41","91,27"],
    [3030,"2024-04-04T05:28:35","91,29"],
    [3031,"2024-04-04T05:28:45","91,32"],
    [3032,"2024-04-04T05:31:45","91,27"],
    [3033,"2024-04-04T05:31:51","91,25"],
    [3034,"2024-04-04T05:34:50","91,41"],
    [3035,"2024-04-04T05:34:53","91,38"],
    [3036,"2024-04-04T05:37:50","91,52"],
    [3037,"2024-04-04T05:37:54","91,5"],
    [3038,"2024-04-04T05:40:52","91,53"],
    [3039,"2024-04-04T05:41:03","91,47"],
    [3040,"2024-04-04T05:43:59","91,68"],
    [3041,"2024-04-04T05:44:05","91,64"],
    [3042,"2024-04-04T05:46:59","91,36"],
    [3043,"2024-04-04T05:47:09","91,4"],
    [3044,"2024-04-04T05:50:07","91,51"],
    [3045,"2024-04-04T05:50:10","91,53"],
    [3046,"2024-04-04T05:53:10","91,65"],
    [3047,"2024-04-04T05:53:13","91,67"],
    [3048,"2024-04-04T05:56:10","91,52"],
    [3049,"2024-04-04T05:56:18","91,5"],
    [3050,"2024-04-04T05:59:12","91,74"],
    [3051,"2024-04-04T05:59:22","91,76"],
    [3052,"2024-04-04T06:02:12","91,54"],
    [3053,"2024-04-04T06:02:23","91,4"],
    [3054,"2024-04-04T06:05:22","91,87"],
    [3055,"2024-04-04T06:05:25","91,89"],
    [3056,"2024-04-04T06:08:23","91,95"],
    [3057,"2024-04-04T06:08:32","91,9"],
    [3058,"2024-04-04T06:11:26","92,21"],
    [3059,"2024-04-04T06:11:34","92,16"],
    [3060,"2024-04-04T06:14:27","92,08"],
    [3061,"2024-04-04T06:14:38","92,11"],
    [3062,"2024-04-04T06:17:34","91,91"],
    [3063,"2024-04-04T06:17:38","91,89"],
    [3064,"2024-04-04T06:20:20","91,67"],
    [3065,"2024-04-04T06:20:39","91,7"],
    [3066,"2024-04-04T06:23:37","92,08"],
    [3067,"2024-04-04T06:23:41","92,17"],
    [3068,"2024-04-04T06:26:40","91,91"],
    [3069,"2024-04-04T06:26:43","91,93"],
    [3070,"2024-04-04T06:29:33","91,83"],
    [3071,"2024-04-04T06:29:45","91,81"],
    [3072,"2024-04-04T06:32:49","91,8"],
    [3073,"2024-04-04T06:32:55","91,86"],
    [3074,"2024-04-04T06:35:55","92,03"],
    [3075,"2024-04-04T06:36:03","92,02"],
    [3076,"2024-04-04T06:39:00","91,93"],
    [3077,"2024-04-04T06:39:03","91,94"],
    [3078,"2024-04-04T06:42:00","91,76"],
    [3079,"2024-04-04T06:42:05","91,73"],
    [3080,"2024-04-04T06:44:59","91,99"],
    [3081,"2024-04-04T06:45:06","91,95"],
    [3082,"2024-04-04T06:47:59","92,16"],
    [3083,"2024-04-04T06:48:09","92,14"],
    [3084,"2024-04-04T06:51:00","92,14"],
    [3085,"2024-04-04T06:51:09","92,09"],
    [3086,"2024-04-04T06:53:59","91,83"],
    [3087,"2024-04-04T06:54:12","91,88"],
    [3088,"2024-04-04T06:57:10","91,83"],
    [3089,"2024-04-04T06:57:17","91,79"],
    [3090,"2024-04-04T07:00:16","91,72"],
    [3091,"2024-04-04T07:00:20","91,7"],
    [3092,"2024-04-04T07:03:15","91,63"],
    [3093,"2024-04-04T07:03:26","91,72"],
    [3094,"2024-04-04T07:06:25","91,79"],
    [3095,"2024-04-04T07:06:28","91,7"],
    [3096,"2024-04-04T07:09:24","91,89"],
    [3097,"2024-04-04T07:09:31","91,91"],
    [3098,"2024-04-04T07:12:22","91,6"],
    [3099,"2024-04-04T07:12:31","91,68"],
    [3100,"2024-04-04T07:15:35","91,69"],
    [3101,"2024-04-04T07:15:41","91,73"],
    [3102,"2024-04-04T07:18:40","91,82"],
    [3103,"2024-04-04T07:18:44","91,78"],
    [3104,"2024-04-04T07:21:40","91,41"],
    [3105,"2024-04-04T07:21:45","91,33"],
    [3106,"2024-04-04T07:24:43","91,5"],
    [3107,"2024-04-04T07:24:46","91,51"],
    [3108,"2024-04-04T07:27:38","91,65"],
    [3109,"2024-04-04T07:27:50","91,62"],
    [3110,"2024-04-04T07:30:49","91,53"],
    [3111,"2024-04-04T07:30:52","91,51"],
    [3112,"2024-04-04T07:33:48","91,05"],
    [3113,"2024-04-04T07:33:54","91,09"],
    [3114,"2024-04-04T07:36:52","91,01"],
    [3115,"2024-04-04T07:37:10","90,98"],
    [3116,"2024-04-04T07:40:10","91,03"],
    [3117,"2024-04-04T07:40:13","91"],
    [3118,"2024-04-04T07:42:56","90,87"],
    [3119,"2024-04-04T07:43:15","90,82"],
    [3120,"2024-04-04T07:46:26","90,82"],
    [3121,"2024-04-04T07:46:32","90,89"],
    [3122,"2024-04-04T07:49:29","90,62"],
    [3123,"2024-04-04T07:49:36","90,67"],
    [3124,"2024-04-04T07:52:28","90,49"],
    [3125,"2024-04-04T07:52:36","90,48"],
    [3126,"2024-04-04T07:55:31","90,94"],
    [3127,"2024-04-04T07:55:39","90,89"],
    [3128,"2024-04-04T07:58:36","90,49"],
    [3129,"2024-04-04T07:58:39","90,46"],
    [3130,"2024-04-04T08:01:37","89,82"],
    [3131,"2024-04-04T08:01:42","89,79"],
    [3132,"2024-04-04T08:04:41","89,16"],
    [3133,"2024-04-04T08:04:51","89,11"],
    [3134,"2024-04-04T08:07:49","88,04"],
    [3135,"2024-04-04T08:07:56","87,95"],
    [3136,"2024-04-04T08:10:51","86,83"],
    [3137,"2024-04-04T08:10:59","86,8"],
    [3138,"2024-04-04T08:13:52","85,48"],
    [3139,"2024-04-04T08:14:00","85,4"],
    [3140,"2024-04-04T08:16:54","84,46"],
    [3141,"2024-04-04T08:17:00","84,37"],
    [3142,"2024-04-04T08:19:54","83,08"],
    [3143,"2024-04-04T08:20:05","82,93"],
    [3144,"2024-04-04T08:23:00","81,86"],
    [3145,"2024-04-04T08:23:07","81,76"],
    [3146,"2024-04-04T08:26:04","80,53"],
    [3147,"2024-04-04T08:26:12","80,62"],
    [3148,"2024-04-04T08:29:01","79,85"],
    [3149,"2024-04-04T08:29:12","79,79"],
    [3150,"2024-04-04T08:32:10","78,8"],
    [3151,"2024-04-04T08:32:14","78,77"],
    [3152,"2024-04-04T08:35:11","78,21"],
    [3153,"2024-04-04T08:35:18","78,24"],
    [3154,"2024-04-04T08:38:11","77,92"],
    [3155,"2024-04-04T08:38:18","77,93"],
    [3156,"2024-04-04T08:41:14","77,47"],
    [3157,"2024-04-04T08:41:23","77,56"],
    [3158,"2024-04-04T08:44:18","77,27"],
    [3159,"2024-04-04T08:44:29","77,22"],
    [3160,"2024-04-04T08:47:27","76,84"],
    [3161,"2024-04-04T08:47:30","76,78"],
    [3162,"2024-04-04T08:50:24","76,27"],
    [3163,"2024-04-04T08:50:33","76,32"],
    [3164,"2024-04-04T08:53:26","76,21"],
    [3165,"2024-04-04T08:53:35","76"],
    [3166,"2024-04-04T08:56:27","75,28"],
    [3167,"2024-04-04T08:56:36","75,5"],
    [3168,"2024-04-04T08:59:35","74,95"],
    [3169,"2024-04-04T08:59:39","74,97"],
    [3170,"2024-04-04T09:02:33","74,45"],
    [3171,"2024-04-04T09:02:40","74,22"],
    [3172,"2024-04-04T09:05:40","73,88"],
    [3173,"2024-04-04T09:05:45","73,93"],
    [3174,"2024-04-04T09:08:41","73,87"],
    [3175,"2024-04-04T09:08:46","73,91"],
    [3176,"2024-04-04T09:11:46","73,91"],
    [3177,"2024-04-04T09:11:49","73,84"],
    [3178,"2024-04-04T09:14:48","73,45"],
    [3179,"2024-04-04T09:14:52","73,53"],
    [3180,"2024-04-04T09:17:49","72,58"],
    [3181,"2024-04-04T09:17:56","72,6"],
    [3182,"2024-04-04T09:20:54","72,21"],
    [3183,"2024-04-04T09:20:58","72,12"],
    [3184,"2024-04-04T09:24:00","72,12"],
    [3185,"2024-04-04T09:24:20","71,98"],
    [3186,"2024-04-04T09:26:57","71,75"],
    [3187,"2024-04-04T09:27:23","71,52"],
    [3188,"2024-04-04T09:30:05","71,42"],
    [3189,"2024-04-04T09:30:27","71,24"],
    [3190,"2024-04-04T09:33:26","70,61"],
    [3191,"2024-04-04T09:33:29","70,51"],
    [3192,"2024-04-04T09:36:07","70,53"],
    [3193,"2024-04-04T09:36:37","70,75"],
    [3194,"2024-04-04T09:39:36","70,33"],
    [3195,"2024-04-04T09:39:42","70,35"],
    [3196,"2024-04-04T09:42:37","70,17"],
    [3197,"2024-04-04T09:42:44","70,27"],
    [3198,"2024-04-04T09:45:39","69,96"],
    [3199,"2024-04-04T09:45:48","69,99"],
    [3200,"2024-04-04T09:48:39","69,8"],
    [3201,"2024-04-04T09:48:49","69,82"],
    [3202,"2024-04-04T09:51:45","69,34"],
    [3203,"2024-04-04T09:51:49","69,33"],
    [3204,"2024-04-04T09:54:49","69,61"],
    [3205,"2024-04-04T09:54:52","69,59"],
    [3206,"2024-04-04T09:57:47","69,08"],
    [3207,"2024-04-04T09:57:53","69,13"],
    [3208,"2024-04-04T10:00:51","69,43"],
    [3209,"2024-04-04T10:00:58","69,39"],
    [3210,"2024-04-04T10:03:58","69,82"],
    [3211,"2024-04-04T10:04:05","69,57"],
    [3212,"2024-04-04T10:07:05","69,29"],
    [3213,"2024-04-04T10:07:14","69,26"],
    [3214,"2024-04-04T10:10:08","69,51"],
    [3215,"2024-04-04T10:10:17","69,56"],
    [3216,"2024-04-04T10:13:17","69,25"],
    [3217,"2024-04-04T10:13:20","69,26"],
    [3218,"2024-04-04T10:16:14","69,79"],
    [3219,"2024-04-04T10:16:21","69,76"],
    [3220,"2024-04-04T10:19:20","69,34"],
    [3221,"2024-04-04T10:19:23","69,44"],
    [3222,"2024-04-04T10:22:20","69,46"],
    [3223,"2024-04-04T10:22:26","69,37"],
    [3224,"2024-04-04T10:25:26","69,08"],
    [3225,"2024-04-04T10:25:29","69,1"],
    [3226,"2024-04-04T10:28:25","68,91"],
    [3227,"2024-04-04T10:28:32","69,04"],
    [3228,"2024-04-04T10:31:30","69,74"],
    [3229,"2024-04-04T10:31:34","69,37"],
    [3230,"2024-04-04T10:34:32","69,04"],
    [3231,"2024-04-04T10:34:35","68,84"],
    [3232,"2024-04-04T10:37:31","69,16"],
    [3233,"2024-04-04T10:37:36","69,08"],
    [3234,"2024-04-04T10:40:30","68,53"],
    [3235,"2024-04-04T10:40:37","68,34"],
    [3236,"2024-04-04T10:43:35","67,75"],
    [3237,"2024-04-04T10:43:38","67,66"],
    [3238,"2024-04-04T10:46:33","67,35"],
    [3239,"2024-04-04T10:46:42","67,42"],
    [3240,"2024-04-04T10:49:39","67,25"],
    [3241,"2024-04-04T10:49:45","67,38"],
    [3242,"2024-04-04T10:52:43","67,72"],
    [3243,"2024-04-04T10:52:46","67,66"],
    [3244,"2024-04-04T10:55:40","66,92"],
    [3245,"2024-04-04T10:55:46","66,97"],
    [3246,"2024-04-04T10:58:45","66,95"],
    [3247,"2024-04-04T10:58:49","66,73"],
    [3248,"2024-04-04T11:01:45","66,91"],
    [3249,"2024-04-04T11:01:49","66,87"],
    [3250,"2024-04-04T11:04:48","67,23"],
    [3251,"2024-04-04T11:04:53","67,26"],
    [3252,"2024-04-04T11:07:48","67,36"],
    [3253,"2024-04-04T11:08:12","67,44"],
    [3254,"2024-04-04T11:10:50","67,15"],
    [3255,"2024-04-04T11:11:15","67,42"],
    [3256,"2024-04-04T11:14:14","67,06"],
    [3257,"2024-04-04T11:14:17","67,19"],
    [3258,"2024-04-04T11:17:15","67,08"],
    [3259,"2024-04-04T11:17:18","67,17"],
    [3260,"2024-04-04T11:20:01","67,37"],
    [3261,"2024-04-04T11:20:19","67,28"],
    [3262,"2024-04-04T11:23:01","67,24"],
    [3263,"2024-04-04T11:23:28","67,16"],
    [3264,"2024-04-04T11:26:27","67,57"],
    [3265,"2024-04-04T11:26:34","67,53"],
    [3266,"2024-04-04T11:29:32","66,99"],
    [3267,"2024-04-04T11:29:44","66,97"],
    [3268,"2024-04-04T11:32:42","66,66"],
    [3269,"2024-04-04T11:32:45","66,64"],
    [3270,"2024-04-04T11:35:45","66,88"],
    [3271,"2024-04-04T11:35:48","67,01"],
    [3272,"2024-04-04T11:38:45","66,36"],
    [3273,"2024-04-04T11:38:49","66,27"],
    [3274,"2024-04-04T11:41:39","66,29"],
    [3275,"2024-04-04T11:41:51","65,97"],
    [3276,"2024-04-04T11:44:49","66,07"],
    [3277,"2024-04-04T11:44:57","66,1"],
    [3278,"2024-04-04T11:47:57","66,36"],
    [3279,"2024-04-04T11:48:00","66,4"],
    [3280,"2024-04-04T11:50:59","66,54"],
    [3281,"2024-04-04T11:51:03","66,82"],
    [3282,"2024-04-04T11:53:58","66"],
    [3283,"2024-04-04T11:54:11","65,92"],
    [3284,"2024-04-04T11:57:05","65,9"],
    [3285,"2024-04-04T11:57:18","65,86"],
    [3286,"2024-04-04T12:00:12","65,72"],
    [3287,"2024-04-04T12:00:19","65,48"],
    [3288,"2024-04-04T12:03:18","65,13"],
    [3289,"2024-04-04T12:03:21","65,07"],
    [3290,"2024-04-04T12:06:20","65,18"],
    [3291,"2024-04-04T12:06:23","65,27"],
    [3292,"2024-04-04T12:09:21","65,6"],
    [3293,"2024-04-04T12:09:24","65,45"],
    [3294,"2024-04-04T12:12:20","65,03"],
    [3295,"2024-04-04T12:12:25","65"],
    [3296,"2024-04-04T12:15:25","65,33"],
    [3297,"2024-04-04T12:15:29","65,45"],
    [3298,"2024-04-04T12:18:25","65,5"],
    [3299,"2024-04-04T12:18:30","65,58"],
    [3300,"2024-04-04T12:21:21","65,62"],
    [3301,"2024-04-04T12:21:34","65,49"],
    [3302,"2024-04-04T12:24:28","65,55"],
    [3303,"2024-04-04T12:24:34","65,5"],
    [3304,"2024-04-04T12:27:29","65,23"],
    [3305,"2024-04-04T12:27:52","65,38"],
    [3306,"2024-04-04T12:30:44","65,39"],
    [3307,"2024-04-04T12:31:03","65,48"],
    [3308,"2024-04-04T12:34:02","65,62"],
    [3309,"2024-04-04T12:34:05","65,67"],
    [3310,"2024-04-04T12:36:44","65,56"],
    [3311,"2024-04-04T12:37:06","65,74"],
    [3312,"2024-04-04T12:40:05","65,16"],
    [3313,"2024-04-04T12:40:08","65,23"],
    [3314,"2024-04-04T12:42:52","65,43"],
    [3315,"2024-04-04T12:43:13","65,54"],
    [3316,"2024-04-04T12:46:11","65,13"],
    [3317,"2024-04-04T12:46:14","65,14"],
    [3318,"2024-04-04T12:49:13","64,23"],
    [3319,"2024-04-04T12:49:16","64,21"],
    [3320,"2024-04-04T12:51:55","64,14"],
    [3321,"2024-04-04T12:52:17","64,04"],
    [3322,"2024-04-04T12:55:00","64,06"],
    [3323,"2024-04-04T12:55:31","64,1"],
    [3324,"2024-04-04T12:58:29","64,3"],
    [3325,"2024-04-04T12:58:38","64,44"],
    [3326,"2024-04-04T13:01:33","64,58"],
    [3327,"2024-04-04T13:01:41","64,86"],
    [3328,"2024-04-04T13:04:35","64,05"],
    [3329,"2024-04-04T13:04:41","63,94"],
    [3330,"2024-04-04T13:07:43","63,95"],
    [3331,"2024-04-04T13:07:46","63,83"],
    [3332,"2024-04-04T13:10:46","64,09"],
    [3333,"2024-04-04T13:10:49","64,04"],
    [3334,"2024-04-04T13:13:48","63,76"],
    [3335,"2024-04-04T13:13:51","63,71"],
    [3336,"2024-04-04T13:16:51","64,24"],
    [3337,"2024-04-04T13:16:57","64,13"],
    [3338,"2024-04-04T13:19:54","64,01"],
    [3339,"2024-04-04T13:19:59","63,95"],
    [3340,"2024-04-04T13:22:57","64,31"],
    [3341,"2024-04-04T13:23:01","64,23"],
    [3342,"2024-04-04T13:25:59","63,94"],
    [3343,"2024-04-04T13:26:02","63,98"],
    [3344,"2024-04-04T13:28:55","63,32"],
    [3345,"2024-04-04T13:29:08","63,34"],
    [3346,"2024-04-04T13:32:06","63,45"],
    [3347,"2024-04-04T13:32:11","63,4"],
    [3348,"2024-04-04T13:35:11","63,04"],
    [3349,"2024-04-04T13:35:16","63,05"],
    [3350,"2024-04-04T13:38:14","63,45"],
    [3351,"2024-04-04T13:38:18","63,46"],
    [3352,"2024-04-04T13:41:12","62,96"],
    [3353,"2024-04-04T13:41:25","62,95"],
    [3354,"2024-04-04T13:44:17","62,91"],
    [3355,"2024-04-04T13:44:54","63,36"],
    [3356,"2024-04-04T13:47:48","62,82"],
    [3357,"2024-04-04T13:48:01","62,72"],
    [3358,"2024-04-04T13:50:54","62,69"],
    [3359,"2024-04-04T13:51:07","62,77"],
    [3360,"2024-04-04T13:54:06","62,41"],
    [3361,"2024-04-04T13:54:09","62,35"],
    [3362,"2024-04-04T13:57:07","62,74"],
    [3363,"2024-04-04T13:57:10","62,78"],
    [3364,"2024-04-04T14:00:05","63,5"],
    [3365,"2024-04-04T14:00:12","63,41"],
    [3366,"2024-04-04T14:03:04","62,68"],
    [3367,"2024-04-04T14:03:18","62,63"],
    [3368,"2024-04-04T14:06:10","62,81"],
    [3369,"2024-04-04T14:06:18","62,91"],
    [3370,"2024-04-04T14:09:17","62,76"],
    [3371,"2024-04-04T14:09:30","62,8"],
    [3372,"2024-04-04T14:12:27","62,72"],
    [3373,"2024-04-04T14:12:35","62,76"],
    [3374,"2024-04-04T14:15:35","62,56"],
    [3375,"2024-04-04T14:15:38","62,5"],
    [3376,"2024-04-04T14:18:23","61,91"],
    [3377,"2024-04-04T14:18:45","61,88"],
    [3378,"2024-04-04T14:21:41","62,27"],
    [3379,"2024-04-04T14:21:47","62,37"],
    [3380,"2024-04-04T14:24:46","62,31"],
    [3381,"2024-04-04T14:25:15","61,87"],
    [3382,"2024-04-04T14:28:13","61,72"],
    [3383,"2024-04-04T14:28:16","61,69"],
    [3384,"2024-04-04T14:30:47","61,41"],
    [3385,"2024-04-04T14:31:29","61,36"],
    [3386,"2024-04-04T14:34:23","61,11"],
    [3387,"2024-04-04T14:34:33","61,19"],
    [3388,"2024-04-04T14:37:28","61,37"],
    [3389,"2024-04-04T14:37:33","61,52"],
    [3390,"2024-04-04T14:40:31","61,52"],
    [3391,"2024-04-04T14:40:40","61,46"],
    [3392,"2024-04-04T14:43:32","61,6"],
    [3393,"2024-04-04T14:43:41","61,69"],
    [3394,"2024-04-04T14:46:31","61,87"],
    [3395,"2024-04-04T14:46:42","61,78"],
    [3396,"2024-04-04T14:49:37","61,84"],
    [3397,"2024-04-04T14:49:46","61,86"],
    [3398,"2024-04-04T14:52:44","62,05"],
    [3399,"2024-04-04T14:52:50","62,01"],
    [3400,"2024-04-04T14:55:48","61,82"],
    [3401,"2024-04-04T14:55:51","61,78"],
    [3402,"2024-04-04T14:58:48","61,01"],
    [3403,"2024-04-04T14:58:56","60,96"],
    [3404,"2024-04-04T15:01:53","60,57"],
    [3405,"2024-04-04T15:01:56","60,56"],
    [3406,"2024-04-04T15:04:51","60,51"],
    [3407,"2024-04-04T15:05:01","60,59"],
    [3408,"2024-04-04T15:08:00","61,46"],
    [3409,"2024-04-04T15:08:10","61,49"],
    [3410,"2024-04-04T15:11:09","62,01"],
    [3411,"2024-04-04T15:11:13","61,96"],
    [3412,"2024-04-04T15:14:07","62,18"],
    [3413,"2024-04-04T15:14:16","62,23"],
    [3414,"2024-04-04T15:17:11","61,78"],
    [3415,"2024-04-04T15:17:21","61,83"],
    [3416,"2024-04-04T15:20:19","61,94"],
    [3417,"2024-04-04T15:20:22","61,88"],
    [3418,"2024-04-04T15:23:19","60,97"],
    [3419,"2024-04-04T15:23:24","60,93"],
    [3420,"2024-04-04T15:26:23","59,55"],
    [3421,"2024-04-04T15:26:27","59,64"],
    [3422,"2024-04-04T15:29:25","60,37"],
    [3423,"2024-04-04T15:29:29","60,33"],
    [3424,"2024-04-04T15:32:23","60,1"],
    [3425,"2024-04-04T15:32:32","60,15"],
    [3426,"2024-04-04T15:35:30","60,59"],
    [3427,"2024-04-04T15:35:33","60,56"],
    [3428,"2024-04-04T15:38:28","60,05"],
    [3429,"2024-04-04T15:38:37","60,13"],
    [3430,"2024-04-04T15:41:34","59,28"],
    [3431,"2024-04-04T15:41:37","59,24"],
    [3432,"2024-04-04T15:44:36","57,86"],
    [3433,"2024-04-04T15:44:39","57,83"],
    [3434,"2024-04-04T15:47:36","57,95"],
    [3435,"2024-04-04T15:48:02","57,85"],
    [3436,"2024-04-04T15:50:49","57,72"],
    [3437,"2024-04-04T15:51:18","57,74"],
    [3438,"2024-04-04T15:54:17","58,25"],
    [3439,"2024-04-04T15:54:21","58,2"],
    [3440,"2024-04-04T15:57:19","58,53"],
    [3441,"2024-04-04T15:57:22","58,59"],
    [3442,"2024-04-04T15:59:54","58,26"],
    [3443,"2024-04-04T16:00:26","58,06"],
    [3444,"2024-04-04T16:03:22","56,67"],
    [3445,"2024-04-04T16:03:30","56,71"],
    [3446,"2024-04-04T16:06:24","55,75"],
    [3447,"2024-04-04T16:06:31","55,77"],
    [3448,"2024-04-04T16:09:30","54,26"],
    [3449,"2024-04-04T16:09:33","54,24"],
    [3450,"2024-04-04T16:11:56","50,95"],
    [3451,"2024-04-04T16:12:34","50,64"],
    [3452,"2024-04-04T16:15:31","44,74"],
    [3453,"2024-04-04T16:15:34","44,68"],
    [3454,"2024-04-04T16:18:07","42,97"],
    [3455,"2024-04-04T16:18:35","42,87"],
    [3456,"2024-04-04T16:21:30","40,88"],
    [3457,"2024-04-04T16:21:39","40,6"],
    [3458,"2024-04-04T16:24:10","47,65"],
    [3459,"2024-04-04T16:24:42","48,73"],
    [3460,"2024-04-04T16:27:17","49,87"],
    [3461,"2024-04-04T16:27:47","49,72"],
    [3462,"2024-04-04T16:30:43","45,15"],
    [3463,"2024-04-04T16:30:48","45,07"],
    [3464,"2024-04-04T16:33:43","39,05"],
    [3465,"2024-04-04T16:33:50","39,04"],
    [3466,"2024-04-04T16:36:27","37,95"],
    [3467,"2024-04-04T16:36:52","38,93"],
    [3468,"2024-04-04T16:39:27","41,01"],
    [3469,"2024-04-04T16:39:53","40,92"],
    [3470,"2024-04-04T16:42:31","41,74"],
    [3471,"2024-04-04T16:42:58","41,38"],
    [3472,"2024-04-04T16:45:33","39,76"],
    [3473,"2024-04-04T16:46:06","38,93"],
    [3474,"2024-04-04T16:49:02","40,6"],
    [3475,"2024-04-04T16:49:06","40,81"],
    [3476,"2024-04-04T16:52:03","43,68"],
    [3477,"2024-04-04T16:52:11","43,63"],
    [3478,"2024-04-04T16:54:36","42,4"],
    [3479,"2024-04-04T16:55:13","43,07"],
    [3480,"2024-04-04T16:58:10","45,63"],
    [3481,"2024-04-04T16:58:14","45,71"],
    [3482,"2024-04-04T17:01:11","44,71"],
    [3483,"2024-04-04T17:01:14","44,44"],
    [3484,"2024-04-04T17:04:12","40,86"],
    [3485,"2024-04-04T17:04:15","40,94"],
    [3486,"2024-04-04T17:07:15","43,55"],
    [3487,"2024-04-04T17:07:18","43,6"],
    [3488,"2024-04-04T17:10:16","47,69"],
    [3489,"2024-04-04T17:10:21","47,76"],
    [3490,"2024-04-04T17:13:21","47,6"],
    [3491,"2024-04-04T17:13:25","47,52"],
    [3492,"2024-04-04T17:16:24","49,55"],
    [3493,"2024-04-04T17:16:27","49,59"],
    [3494,"2024-04-04T17:19:26","50,09"],
    [3495,"2024-04-04T17:19:32","50,12"],
    [3496,"2024-04-04T17:22:25","48,52"],
    [3497,"2024-04-04T17:22:34","48,42"],
    [3498,"2024-04-04T17:25:32","47,66"],
    [3499,"2024-04-04T17:25:38","47,91"],
    [3500,"2024-04-04T17:28:35","49,81"],
    [3501,"2024-04-04T17:28:40","49,67"],
    [3502,"2024-04-04T17:31:40","47,88"],
    [3503,"2024-04-04T17:31:46","48,12"],
    [3504,"2024-04-04T17:34:45","47,54"],
    [3505,"2024-04-04T17:34:53","47,37"],
    [3506,"2024-04-04T17:37:51","48,45"],
    [3507,"2024-04-04T17:37:54","48,42"],
    [3508,"2024-04-04T17:40:54","49,6"],
    [3509,"2024-04-04T17:40:57","49,57"],
    [3510,"2024-04-04T17:43:54","49,14"],
    [3511,"2024-04-04T17:44:00","49,11"],
    [3512,"2024-04-04T17:46:58","49,73"],
    [3513,"2024-04-04T17:47:25","49,77"],
    [3514,"2024-04-04T17:50:03","50,77"],
    [3515,"2024-04-04T17:50:27","50,74"],
    [3516,"2024-04-04T17:53:30","50,74"],
    [3517,"2024-04-04T17:53:33","50,78"],
    [3518,"2024-04-04T17:56:32","50,92"],
    [3519,"2024-04-04T17:56:38","50,84"],
    [3520,"2024-04-04T17:59:38","49,75"],
    [3521,"2024-04-04T17:59:41","49,68"],
    [3522,"2024-04-04T18:02:41","49,87"],
    [3523,"2024-04-04T18:02:45","49,89"],
    [3524,"2024-04-04T18:05:44","50,25"],
    [3525,"2024-04-04T18:05:48","50,23"],
    [3526,"2024-04-04T18:08:44","49,44"],
    [3527,"2024-04-04T18:08:48","49,45"],
    [3528,"2024-04-04T18:11:47","49,54"],
    [3529,"2024-04-04T18:11:53","49,51"],
    [3530,"2024-04-04T18:14:51","48,88"],
    [3531,"2024-04-04T18:15:01","48,85"],
    [3532,"2024-04-04T18:17:56","48,54"],
    [3533,"2024-04-04T18:18:01","48,57"],
    [3534,"2024-04-04T18:20:53","48,57"],
    [3535,"2024-04-04T18:21:04","48,56"],
    [3536,"2024-04-04T18:24:04","48,69"],
    [3537,"2024-04-04T18:24:08","48,64"],
    [3538,"2024-04-04T18:27:04","48,21"],
    [3539,"2024-04-04T18:27:11","48,22"],
    [3540,"2024-04-04T18:30:07","48,8"],
    [3541,"2024-04-04T18:30:46","48,68"],
    [3542,"2024-04-04T18:33:39","48,55"],
    [3543,"2024-04-04T18:33:53","48,56"],
    [3544,"2024-04-04T18:36:48","49,77"],
    [3545,"2024-04-04T18:36:55","49,8"],
    [3546,"2024-04-04T18:39:46","50,71"],
    [3547,"2024-04-04T18:39:56","50,72"],
    [3548,"2024-04-04T18:42:51","51,17"],
    [3549,"2024-04-04T18:42:58","51,2"],
    [3550,"2024-04-04T18:45:58","52,09"],
    [3551,"2024-04-04T18:46:02","52,12"],
    [3552,"2024-04-04T18:48:59","52,16"],
    [3553,"2024-04-04T18:49:02","52,15"],
    [3554,"2024-04-04T18:52:01","51,13"],
    [3555,"2024-04-04T18:52:05","51,08"],
    [3556,"2024-04-04T18:54:59","50,26"],
    [3557,"2024-04-04T18:55:13","50,25"],
    [3558,"2024-04-04T18:58:08","50,7"],
    [3559,"2024-04-04T18:58:15","50,75"],
    [3560,"2024-04-04T19:01:13","50,54"],
    [3561,"2024-04-04T19:01:20","50,52"],
    [3562,"2024-04-04T19:04:18","50,99"],
    [3563,"2024-04-04T19:04:29","51,04"],
    [3564,"2024-04-04T19:07:12","51,34"],
    [3565,"2024-04-04T19:07:30","51,26"],
    [3566,"2024-04-04T19:10:26","51,08"],
    [3567,"2024-04-04T19:10:57","51,1"],
    [3568,"2024-04-04T19:13:48","51,45"],
    [3569,"2024-04-04T19:14:03","51,42"],
    [3570,"2024-04-04T19:17:00","52,31"],
    [3571,"2024-04-04T19:17:06","52,34"],
    [3572,"2024-04-04T19:20:00","52,39"],
    [3573,"2024-04-04T19:20:13","52,43"],
    [3574,"2024-04-04T19:23:06","52,26"],
    [3575,"2024-04-04T19:23:19","52,27"],
    [3576,"2024-04-04T19:26:15","52,23"],
    [3577,"2024-04-04T19:26:27","52,21"],
    [3578,"2024-04-04T19:29:23","52,58"],
    [3579,"2024-04-04T19:29:30","52,59"],
    [3580,"2024-04-04T19:32:23","53,09"],
    [3581,"2024-04-04T19:32:59","53,11"],
    [3582,"2024-04-04T19:35:57","54,05"],
    [3583,"2024-04-04T19:36:03","54,07"],
    [3584,"2024-04-04T19:39:02","55,79"],
    [3585,"2024-04-04T19:39:05","55,87"],
    [3586,"2024-04-04T19:42:03","58,24"],
    [3587,"2024-04-04T19:42:06","58,3"],
    [3588,"2024-04-04T19:45:03","60,54"],
    [3589,"2024-04-04T19:45:14","60,59"],
    [3590,"2024-04-04T19:48:13","61,81"],
    [3591,"2024-04-04T19:48:16","61,83"],
    [3592,"2024-04-04T19:51:14","62,2"],
    [3593,"2024-04-04T19:51:18","62,17"],
    [3594,"2024-04-04T19:54:17","62,34"],
    [3595,"2024-04-04T19:54:23","62,32"],
    [3596,"2024-04-04T19:57:19","61,29"],
    [3597,"2024-04-04T19:57:25","61,33"],
    [3598,"2024-04-04T20:00:19","60,83"],
    [3599,"2024-04-04T20:00:25","60,81"],
    [3600,"2024-04-04T20:03:22","62,3"],
    [3601,"2024-04-04T20:03:27","62,4"],
    [3602,"2024-04-04T20:06:20","63,82"],
    [3603,"2024-04-04T20:06:29","63,84"],
    [3604,"2024-04-04T20:09:29","63,72"],
    [3605,"2024-04-04T20:09:32","63,76"],
    [3606,"2024-04-04T20:12:28","64,16"],
    [3607,"2024-04-04T20:12:35","64,19"],
    [3608,"2024-04-04T20:15:33","64,49"],
    [3609,"2024-04-04T20:15:41","64,45"],
    [3610,"2024-04-04T20:18:38","63,9"],
    [3611,"2024-04-04T20:18:43","63,75"],
    [3612,"2024-04-04T20:21:40","61,7"],
    [3613,"2024-04-04T20:21:46","61,68"],
    [3614,"2024-04-04T20:24:46","62,49"],
    [3615,"2024-04-04T20:24:49","62,5"],
    [3616,"2024-04-04T20:27:45","64,02"],
    [3617,"2024-04-04T20:27:49","64,04"],
    [3618,"2024-04-04T20:30:47","64,92"],
    [3619,"2024-04-04T20:30:50","64,95"],
    [3620,"2024-04-04T20:33:47","64,7"],
    [3621,"2024-04-04T20:33:50","64,68"],
    [3622,"2024-04-04T20:36:50","64,12"],
    [3623,"2024-04-04T20:36:56","64,1"],
    [3624,"2024-04-04T20:39:54","63,5"],
    [3625,"2024-04-04T20:40:00","63,43"],
    [3626,"2024-04-04T20:43:00","63,43"],
    [3627,"2024-04-04T20:43:03","63,46"],
    [3628,"2024-04-04T20:46:01","63,64"],
    [3629,"2024-04-04T20:46:07","63,62"],
    [3630,"2024-04-04T20:49:05","62,67"],
    [3631,"2024-04-04T20:49:11","62,65"],
    [3632,"2024-04-04T20:52:09","60,21"],
    [3633,"2024-04-04T20:52:14","60,06"],
    [3634,"2024-04-04T20:55:14","60,28"],
    [3635,"2024-04-04T20:55:20","60,37"],
    [3636,"2024-04-04T20:58:19","58,62"],
    [3637,"2024-04-04T20:58:25","58,53"],
    [3638,"2024-04-04T20:59:59","56,09"],
    [3639,"2024-04-04T21:01:17","56,19"],
    [3640,"2024-04-04T21:01:26","56,33"],
    [3641,"2024-04-04T21:04:24","59,42"],
    [3642,"2024-04-04T21:04:27","59,41"],
    [3643,"2024-04-04T21:07:17","61,09"],
    [3644,"2024-04-04T21:07:31","61,14"],
    [3645,"2024-04-04T21:10:29","58,29"],
    [3646,"2024-04-04T21:10:32","58,18"],
    [3647,"2024-04-04T21:13:25","55,84"],
    [3648,"2024-04-04T21:13:36","55,87"],
    [3649,"2024-04-04T21:16:33","56,84"],
    [3650,"2024-04-04T21:17:00","57,39"],
    [3651,"2024-04-04T21:19:56","61"],
    [3652,"2024-04-04T21:20:00","60,92"],
    [3653,"2024-04-04T21:22:59","60,7"],
    [3654,"2024-04-04T21:23:02","60,84"],
    [3655,"2024-04-04T21:26:01","59,62"],
    [3656,"2024-04-04T21:26:04","59,59"],
    [3657,"2024-04-04T21:29:02","59,76"],
    [3658,"2024-04-04T21:29:07","59,81"],
    [3659,"2024-04-04T21:32:00","58,61"],
    [3660,"2024-04-04T21:32:10","58,65"],
    [3661,"2024-04-04T21:35:07","57,76"],
    [3662,"2024-04-04T21:35:14","57,79"],
    [3663,"2024-04-04T21:38:11","59,27"],
    [3664,"2024-04-04T21:38:16","59,24"],
    [3665,"2024-04-04T21:41:07","60,05"],
    [3666,"2024-04-04T21:41:17","60,09"],
    [3667,"2024-04-04T21:44:10","60,55"],
    [3668,"2024-04-04T21:44:17","60,59"],
    [3669,"2024-04-04T21:47:11","60,11"],
    [3670,"2024-04-04T21:47:18","60,07"],
    [3671,"2024-04-04T21:50:15","59,11"],
    [3672,"2024-04-04T21:50:18","59,12"],
    [3673,"2024-04-04T21:53:17","58,53"],
    [3674,"2024-04-04T21:53:20","58,51"],
    [3675,"2024-04-04T21:56:18","58,3"],
    [3676,"2024-04-04T21:56:30","58,27"],
    [3677,"2024-04-04T21:59:27","57,54"],
    [3678,"2024-04-04T21:59:33","57,52"],
    [3679,"2024-04-04T22:02:25","56,84"],
    [3680,"2024-04-04T22:02:34","56,86"],
    [3681,"2024-04-04T22:05:32","57,13"],
    [3682,"2024-04-04T22:05:35","57,16"],
    [3683,"2024-04-04T22:08:34","57,93"],
    [3684,"2024-04-04T22:08:40","57,95"],
    [3685,"2024-04-04T22:11:38","58,35"],
    [3686,"2024-04-04T22:11:43","58,36"],
    [3687,"2024-04-04T22:14:37","58,43"],
    [3688,"2024-04-04T22:14:43","58,39"],
    [3689,"2024-04-04T22:17:41","57,29"],
    [3690,"2024-04-04T22:17:45","57,34"],
    [3691,"2024-04-04T22:20:39","58,39"],
    [3692,"2024-04-04T22:20:48","58,41"],
    [3693,"2024-04-04T22:23:47","58,54"],
    [3694,"2024-04-04T22:23:51","58,56"],
    [3695,"2024-04-04T22:26:46","57,48"],
    [3696,"2024-04-04T22:26:52","57,51"],
    [3697,"2024-04-04T22:29:52","57,2"],
    [3698,"2024-04-04T22:29:56","57,16"],
    [3699,"2024-04-04T22:32:51","55,96"],
    [3700,"2024-04-04T22:32:57","55,92"],
    [3701,"2024-04-04T22:35:45","56,19"],
    [3702,"2024-04-04T22:36:06","56,15"],
    [3703,"2024-04-04T22:38:48","55,07"],
    [3704,"2024-04-04T22:39:06","55,04"],
    [3705,"2024-04-04T22:41:56","54,66"],
    [3706,"2024-04-04T22:42:09","54,61"],
    [3707,"2024-04-04T22:45:01","54,83"],
    [3708,"2024-04-04T22:45:37","54,88"],
    [3709,"2024-04-04T22:48:35","55,3"],
    [3710,"2024-04-04T22:48:38","55,34"],
    [3711,"2024-04-04T22:51:36","55,78"],
    [3712,"2024-04-04T22:51:40","55,74"],
    [3713,"2024-04-04T22:54:39","55,47"],
    [3714,"2024-04-04T22:54:46","55,42"],
    [3715,"2024-04-04T22:57:43","55,87"],
    [3716,"2024-04-04T22:57:49","55,89"],
    [3717,"2024-04-04T23:00:45","56,18"],
    [3718,"2024-04-04T23:00:51","56,17"],
    [3719,"2024-04-04T23:03:43","56,43"],
    [3720,"2024-04-04T23:03:57","56,49"],
    [3721,"2024-04-04T23:06:55","56,18"],
    [3722,"2024-04-04T23:07:01","56,22"],
    [3723,"2024-04-04T23:09:57","56,76"],
    [3724,"2024-04-04T23:10:03","56,78"],
    [3725,"2024-04-04T23:13:00","58,7"],
    [3726,"2024-04-04T23:13:04","58,75"],
    [3727,"2024-04-04T23:15:55","59,09"],
    [3728,"2024-04-04T23:16:05","59,08"],
    [3729,"2024-04-04T23:18:59","58,62"],
    [3730,"2024-04-04T23:19:08","58,67"],
    [3731,"2024-04-04T23:22:05","57,83"],
    [3732,"2024-04-04T23:22:15","57,79"],
    [3733,"2024-04-04T23:25:12","58,42"],
    [3734,"2024-04-04T23:25:17","58,43"],
    [3735,"2024-04-04T23:28:15","58,84"],
    [3736,"2024-04-04T23:28:18","58,85"],
    [3737,"2024-04-04T23:31:15","59,81"],
    [3738,"2024-04-04T23:31:20","59,84"],
    [3739,"2024-04-04T23:34:19","60,38"],
    [3740,"2024-04-04T23:34:26","60,39"],
    [3741,"2024-04-04T23:37:24","60,46"],
    [3742,"2024-04-04T23:37:29","60,47"],
    [3743,"2024-04-04T23:40:27","60,53"],
    [3744,"2024-04-04T23:41:01","60,57"],
    [3745,"2024-04-04T23:43:58","60,06"],
    [3746,"2024-04-04T23:44:05","60,01"],
    [3747,"2024-04-04T23:46:59","58,91"],
    [3748,"2024-04-04T23:47:06","58,83"],
    [3749,"2024-04-04T23:50:03","57,71"],
    [3750,"2024-04-04T23:50:10","57,66"],
    [3751,"2024-04-04T23:53:08","55,25"],
    [3752,"2024-04-04T23:53:11","55,22"],
    [3753,"2024-04-04T23:56:03","55,08"],
    [3754,"2024-04-04T23:56:16","55,09"],
    [3755,"2024-04-04T23:59:14","56,97"],
    [3756,"2024-04-04T23:59:17","56,94"],
    [3757,"2024-05-04T00:02:16","57,61"],
    [3758,"2024-05-04T00:02:19","57,66"],
    [3759,"2024-05-04T00:05:15","57,44"],
    [3760,"2024-05-04T00:05:26","57,38"],
    [3761,"2024-05-04T00:08:25","55,53"],
    [3762,"2024-05-04T00:08:29","55,54"],
    [3763,"2024-05-04T00:11:23","56,38"],
    [3764,"2024-05-04T00:11:31","56,43"],
    [3765,"2024-05-04T00:14:31","57,72"],
    [3766,"2024-05-04T00:14:34","57,75"],
    [3767,"2024-05-04T00:17:32","58,15"],
    [3768,"2024-05-04T00:17:36","58,18"],
    [3769,"2024-05-04T00:20:34","56,85"],
    [3770,"2024-05-04T00:20:37","56,83"],
    [3771,"2024-05-04T00:23:36","55,26"],
    [3772,"2024-05-04T00:23:41","55,03"],
    [3773,"2024-05-04T00:26:40","52,04"],
    [3774,"2024-05-04T00:26:43","51,91"],
    [3775,"2024-05-04T00:29:41","50,16"],
    [3776,"2024-05-04T00:29:45","50,15"],
    [3777,"2024-05-04T00:32:42","49,13"],
    [3778,"2024-05-04T00:32:57","49,14"],
    [3779,"2024-05-04T00:35:55","50,29"],
    [3780,"2024-05-04T00:35:58","50,24"],
    [3781,"2024-05-04T00:38:57","49,88"],
    [3782,"2024-05-04T00:39:07","49,92"],
    [3783,"2024-05-04T00:42:01","51,77"],
    [3784,"2024-05-04T00:42:09","51,95"],
    [3785,"2024-05-04T00:45:08","56,53"],
    [3786,"2024-05-04T00:45:12","56,57"],
    [3787,"2024-05-04T00:48:10","55,59"],
    [3788,"2024-05-04T00:48:13","55,52"],
    [3789,"2024-05-04T00:51:13","53,76"],
    [3790,"2024-05-04T00:51:30","53,55"],
    [3791,"2024-05-04T00:54:14","53,69"],
    [3792,"2024-05-04T00:54:32","53,75"],
    [3793,"2024-05-04T00:57:32","54,41"],
    [3794,"2024-05-04T00:57:39","54,42"],
    [3795,"2024-05-04T01:00:37","55,34"],
    [3796,"2024-05-04T01:00:41","55,35"],
    [3797,"2024-05-04T01:03:37","56,3"],
    [3798,"2024-05-04T01:03:49","56,32"],
    [3799,"2024-05-04T01:06:48","55,7"],
    [3800,"2024-05-04T01:06:51","55,72"],
    [3801,"2024-05-04T01:09:47","56,13"],
    [3802,"2024-05-04T01:09:51","56,18"],
    [3803,"2024-05-04T01:12:45","56,27"],
    [3804,"2024-05-04T01:12:57","56,29"],
    [3805,"2024-05-04T01:15:52","55,68"],
    [3806,"2024-05-04T01:15:57","55,74"],
    [3807,"2024-05-04T01:18:54","55,85"],
    [3808,"2024-05-04T01:18:58","55,92"],
    [3809,"2024-05-04T01:21:56","56,52"],
    [3810,"2024-05-04T01:22:01","56,47"],
    [3811,"2024-05-04T01:24:56","56,41"],
    [3812,"2024-05-04T01:25:03","56,37"],
    [3813,"2024-05-04T01:28:03","55,69"],
    [3814,"2024-05-04T01:28:06","55,67"],
    [3815,"2024-05-04T01:31:03","56,83"],
    [3816,"2024-05-04T01:31:09","56,81"],
    [3817,"2024-05-04T01:34:07","57,33"],
    [3818,"2024-05-04T01:34:10","57,36"],
    [3819,"2024-05-04T01:37:04","58,92"],
    [3820,"2024-05-04T01:37:21","58,98"],
    [3821,"2024-05-04T01:40:17","60,35"],
    [3822,"2024-05-04T01:40:23","60,37"],
    [3823,"2024-05-04T01:43:23","61,54"],
    [3824,"2024-05-04T01:43:27","61,52"],
    [3825,"2024-05-04T01:46:26","60,66"],
    [3826,"2024-05-04T01:46:29","60,6"],
    [3827,"2024-05-04T01:49:28","59,91"],
    [3828,"2024-05-04T01:49:38","59,83"],
    [3829,"2024-05-04T01:52:34","58,97"],
    [3830,"2024-05-04T01:52:40","58,91"],
    [3831,"2024-05-04T01:55:24","58,73"],
    [3832,"2024-05-04T01:55:41","58,71"],
    [3833,"2024-05-04T01:58:40","59,33"],
    [3834,"2024-05-04T01:59:03","59,26"],
    [3835,"2024-05-04T02:01:46","60,05"],
    [3836,"2024-05-04T02:02:03","59,89"],
    [3837,"2024-05-04T02:04:47","59,52"],
    [3838,"2024-05-04T02:05:03","59,51"],
    [3839,"2024-05-04T02:08:03","60,08"],
    [3840,"2024-05-04T02:08:20","60,1"],
    [3841,"2024-05-04T02:11:19","61,26"],
    [3842,"2024-05-04T02:11:25","61,32"],
    [3843,"2024-05-04T02:14:23","62,27"],
    [3844,"2024-05-04T02:14:26","62,32"],
    [3845,"2024-05-04T02:17:17","62,56"],
    [3846,"2024-05-04T02:17:34","62,6"],
    [3847,"2024-05-04T02:20:32","63,16"],
    [3848,"2024-05-04T02:20:38","63,11"],
    [3849,"2024-05-04T02:23:28","63,4"],
    [3850,"2024-05-04T02:23:39","63,36"],
    [3851,"2024-05-04T02:26:35","63,57"],
    [3852,"2024-05-04T02:26:41","63,51"],
    [3853,"2024-05-04T02:29:37","63,3"],
    [3854,"2024-05-04T02:29:41","63,25"],
    [3855,"2024-05-04T02:32:35","62,23"],
    [3856,"2024-05-04T02:32:43","62,22"],
    [3857,"2024-05-04T02:35:32","60,79"],
    [3858,"2024-05-04T02:35:45","60,75"],
    [3859,"2024-05-04T02:38:42","58,84"],
    [3860,"2024-05-04T02:38:53","58,93"],
    [3861,"2024-05-04T02:41:53","57,82"],
    [3862,"2024-05-04T02:41:56","57,79"],
    [3863,"2024-05-04T02:44:53","57,12"],
    [3864,"2024-05-04T02:44:56","57,13"],
    [3865,"2024-05-04T02:47:55","55,78"],
    [3866,"2024-05-04T02:48:01","55,71"],
    [3867,"2024-05-04T02:50:59","54,31"],
    [3868,"2024-05-04T02:51:02","54,28"],
    [3869,"2024-05-04T02:53:54","53,24"],
    [3870,"2024-05-04T02:54:12","53,26"],
    [3871,"2024-05-04T02:57:11","53,53"],
    [3872,"2024-05-04T02:57:14","53,5"],
    [3873,"2024-05-04T03:00:12","54,52"],
    [3874,"2024-05-04T03:00:15","54,56"],
    [3875,"2024-05-04T03:03:14","55,37"],
    [3876,"2024-05-04T03:03:17","55,38"],
    [3877,"2024-05-04T03:06:12","55,81"],
    [3878,"2024-05-04T03:06:20","55,75"],
    [3879,"2024-05-04T03:09:17","56,23"],
    [3880,"2024-05-04T03:09:28","56,21"],
    [3881,"2024-05-04T03:12:21","56,55"],
    [3882,"2024-05-04T03:12:28","56,57"],
    [3883,"2024-05-04T03:15:24","55,94"],
    [3884,"2024-05-04T03:15:31","56"],
    [3885,"2024-05-04T03:18:31","56,21"],
    [3886,"2024-05-04T03:18:47","56,34"],
    [3887,"2024-05-04T03:21:32","55,81"],
    [3888,"2024-05-04T03:21:52","55,91"],
    [3889,"2024-05-04T03:24:51","56,7"],
    [3890,"2024-05-04T03:24:54","56,73"],
    [3891,"2024-05-04T03:27:51","56,78"],
    [3892,"2024-05-04T03:27:54","56,75"],
    [3893,"2024-05-04T03:30:36","57,19"],
    [3894,"2024-05-04T03:30:59","57,24"],
    [3895,"2024-05-04T03:33:40","58,36"],
    [3896,"2024-05-04T03:34:00","58,53"],
    [3897,"2024-05-04T03:36:41","58,73"],
    [3898,"2024-05-04T03:37:02","58,86"],
    [3899,"2024-05-04T03:39:42","59,09"],
    [3900,"2024-05-04T03:40:04","59,18"],
    [3901,"2024-05-04T03:42:41","58,78"],
    [3902,"2024-05-04T03:43:04","58,97"],
    [3903,"2024-05-04T03:45:43","59"],
    [3904,"2024-05-04T03:46:06","58,85"],
    [3905,"2024-05-04T03:49:01","58,54"],
    [3906,"2024-05-04T03:49:13","58,59"],
    [3907,"2024-05-04T03:51:33","58,49"],
    [3908,"2024-05-04T03:52:13","58,78"],
    [3909,"2024-05-04T03:55:12","59,47"],
    [3910,"2024-05-04T03:55:18","59,48"],
    [3911,"2024-05-04T03:57:34","59,89"],
    [3912,"2024-05-04T03:58:23","60,16"],
    [3913,"2024-05-04T04:01:18","61,26"],
    [3914,"2024-05-04T04:01:24","61,32"],
    [3915,"2024-05-04T04:04:23","61,37"],
    [3916,"2024-05-04T04:04:27","61,41"],
    [3917,"2024-05-04T04:07:16","61,82"],
    [3918,"2024-05-04T04:07:59","61,87"],
    [3919,"2024-05-04T04:10:41","62,04"],
    [3920,"2024-05-04T04:11:00","61,97"],
    [3921,"2024-05-04T04:13:58","62"],
    [3922,"2024-05-04T04:14:01","61,95"],
    [3923,"2024-05-04T04:16:59","62,27"],
    [3924,"2024-05-04T04:17:02","62,29"],
    [3925,"2024-05-04T04:19:55","63,28"],
    [3926,"2024-05-04T04:20:03","63,23"],
    [3927,"2024-05-04T04:23:01","62,41"],
    [3928,"2024-05-04T04:23:04","62,35"],
    [3929,"2024-05-04T04:25:57","62,63"],
    [3930,"2024-05-04T04:26:27","62,82"],
    [3931,"2024-05-04T04:29:27","63,35"],
    [3932,"2024-05-04T04:29:31","63,33"],
    [3933,"2024-05-04T04:32:11","62,71"],
    [3934,"2024-05-04T04:32:34","62,86"],
    [3935,"2024-05-04T04:35:33","63,54"],
    [3936,"2024-05-04T04:35:36","63,51"],
    [3937,"2024-05-04T04:38:36","63,47"],
    [3938,"2024-05-04T04:38:40","63,48"],
    [3939,"2024-05-04T04:41:41","63,48"],
    [3940,"2024-05-04T04:41:44","63,45"],
    [3941,"2024-05-04T04:44:44","63,21"],
    [3942,"2024-05-04T04:44:50","63,28"],
    [3943,"2024-05-04T04:47:46","62,84"],
    [3944,"2024-05-04T04:47:51","62,91"],
    [3945,"2024-05-04T04:50:49","62,93"],
    [3946,"2024-05-04T04:50:52","62,85"],
    [3947,"2024-05-04T04:53:49","62,92"],
    [3948,"2024-05-04T04:53:54","63,07"],
    [3949,"2024-05-04T04:56:54","62,74"],
    [3950,"2024-05-04T04:56:57","62,71"],
    [3951,"2024-05-04T04:59:54","62,88"],
    [3952,"2024-05-04T05:00:01","62,85"],
    [3953,"2024-05-04T05:02:54","63,45"],
    [3954,"2024-05-04T05:03:01","63,41"],
    [3955,"2024-05-04T05:06:01","63,74"],
    [3956,"2024-05-04T05:06:07","63,86"],
    [3957,"2024-05-04T05:09:04","63,39"],
    [3958,"2024-05-04T05:09:08","63,36"],
    [3959,"2024-05-04T05:12:06","63,68"],
    [3960,"2024-05-04T05:12:11","63,74"],
    [3961,"2024-05-04T05:15:08","64"],
    [3962,"2024-05-04T05:15:11","63,98"],
    [3963,"2024-05-04T05:18:10","64,22"],
    [3964,"2024-05-04T05:18:13","64,19"],
    [3965,"2024-05-04T05:21:08","63,97"],
    [3966,"2024-05-04T05:21:19","63,93"],
    [3967,"2024-05-04T05:24:18","63,83"],
    [3968,"2024-05-04T05:24:21","63,87"],
    [3969,"2024-05-04T05:27:16","63,99"],
    [3970,"2024-05-04T05:27:36","63,95"],
    [3971,"2024-05-04T05:30:31","64,29"],
    [3972,"2024-05-04T05:30:38","64,34"],
    [3973,"2024-05-04T05:33:33","65,35"],
    [3974,"2024-05-04T05:33:44","65,34"],
    [3975,"2024-05-04T05:36:43","66,04"],
    [3976,"2024-05-04T05:36:46","65,99"],
    [3977,"2024-05-04T05:39:43","66,48"],
    [3978,"2024-05-04T05:39:46","66,57"],
    [3979,"2024-05-04T05:42:41","66,89"],
    [3980,"2024-05-04T05:42:49","66,86"],
    [3981,"2024-05-04T05:45:48","67,4"],
    [3982,"2024-05-04T05:45:51","67,42"],
    [3983,"2024-05-04T05:48:50","67,59"],
    [3984,"2024-05-04T05:48:53","67,55"],
    [3985,"2024-05-04T05:51:51","67,48"],
    [3986,"2024-05-04T05:51:54","67,46"],
    [3987,"2024-05-04T05:54:44","67,82"],
    [3988,"2024-05-04T05:54:57","67,77"],
    [3989,"2024-05-04T05:57:55","68,2"],
    [3990,"2024-05-04T05:57:59","68,16"],
    [3991,"2024-05-04T06:00:56","68,52"],
    [3992,"2024-05-04T06:00:59","68,56"],
    [3993,"2024-05-04T06:03:58","68,71"],
    [3994,"2024-05-04T06:04:01","68,68"],
    [3995,"2024-05-04T06:07:00","68,9"],
    [3996,"2024-05-04T06:07:04","68,88"],
    [3997,"2024-05-04T06:10:01","68,72"],
    [3998,"2024-05-04T06:10:04","68,7"],
    [3999,"2024-05-04T06:13:02","69,01"],
    [4000,"2024-05-04T06:13:19","69,2"],
    [4001,"2024-05-04T06:15:59","69,4"],
    [4002,"2024-05-04T06:16:21","69,47"],
    [4003,"2024-05-04T06:19:24","69,47"],
    [4004,"2024-05-04T06:19:27","69,43"],
    [4005,"2024-05-04T06:22:09","69,31"],
    [4006,"2024-05-04T06:22:28","69,51"],
    [4007,"2024-05-04T06:25:28","69,31"],
    [4008,"2024-05-04T06:25:31","69,33"],
    [4009,"2024-05-04T06:28:28","69,37"],
    [4010,"2024-05-04T06:28:31","69,42"],
    [4011,"2024-05-04T06:31:34","69,42"],
    [4012,"2024-05-04T06:31:38","69,46"],
    [4013,"2024-05-04T06:34:35","69,77"],
    [4014,"2024-05-04T06:34:38","69,79"],
    [4015,"2024-05-04T06:37:28","69,78"],
    [4016,"2024-05-04T06:37:42","69,8"],
    [4017,"2024-05-04T06:40:40","70,08"],
    [4018,"2024-05-04T06:40:50","70,04"],
    [4019,"2024-05-04T06:43:48","70,26"],
    [4020,"2024-05-04T06:43:55","70,24"],
    [4021,"2024-05-04T06:46:55","70,14"],
    [4022,"2024-05-04T06:46:58","70,08"],
    [4023,"2024-05-04T06:49:57","70,38"],
    [4024,"2024-05-04T06:50:01","70,37"],
    [4025,"2024-05-04T06:52:56","70,41"],
    [4026,"2024-05-04T06:53:02","70,38"],
    [4027,"2024-05-04T06:56:02","70,41"],
    [4028,"2024-05-04T06:56:10","70,33"],
    [4029,"2024-05-04T06:59:09","70,19"],
    [4030,"2024-05-04T06:59:12","70,2"],
    [4031,"2024-05-04T07:02:11","70,31"],
    [4032,"2024-05-04T07:02:15","70,25"],
    [4033,"2024-05-04T07:05:15","70,48"],
    [4034,"2024-05-04T07:05:21","70,54"],
    [4035,"2024-05-04T07:08:16","70,36"],
    [4036,"2024-05-04T07:08:22","70,49"],
    [4037,"2024-05-04T07:11:17","70,1"],
    [4038,"2024-05-04T07:11:23","70,09"],
    [4039,"2024-05-04T07:14:17","70,18"],
    [4040,"2024-05-04T07:14:27","70,31"],
    [4041,"2024-05-04T07:17:26","70,11"],
    [4042,"2024-05-04T07:17:29","70,14"],
    [4043,"2024-05-04T07:20:23","69,92"],
    [4044,"2024-05-04T07:20:31","69,94"],
    [4045,"2024-05-04T07:23:30","69,83"],
    [4046,"2024-05-04T07:23:34","69,88"],
    [4047,"2024-05-04T07:26:32","69,82"],
    [4048,"2024-05-04T07:26:35","69,84"],
    [4049,"2024-05-04T07:29:29","69,94"],
    [4050,"2024-05-04T07:29:35","69,92"],
    [4051,"2024-05-04T07:32:31","70,03"],
    [4052,"2024-05-04T07:32:38","69,99"],
    [4053,"2024-05-04T07:35:38","70,16"],
    [4054,"2024-05-04T07:35:41","70,14"],
    [4055,"2024-05-04T07:38:39","70,29"],
    [4056,"2024-05-04T07:38:42","70,27"],
    [4057,"2024-05-04T07:41:40","70,36"],
    [4058,"2024-05-04T07:41:43","70,34"],
    [4059,"2024-05-04T07:44:33","70,45"],
    [4060,"2024-05-04T07:44:45","70,48"],
    [4061,"2024-05-04T07:47:44","70,65"],
    [4062,"2024-05-04T07:47:48","70,69"],
    [4063,"2024-05-04T07:50:23","70,51"],
    [4064,"2024-05-04T07:51:13","70,49"],
    [4065,"2024-05-04T07:53:41","70,66"],
    [4066,"2024-05-04T07:54:19","70,68"],
    [4067,"2024-05-04T07:56:25","70,74"],
    [4068,"2024-05-04T07:57:22","70,75"],
    [4069,"2024-05-04T08:00:00","70,81"],
    [4070,"2024-05-04T08:00:37","70,78"],
    [4071,"2024-05-04T08:03:34","71"],
    [4072,"2024-05-04T08:03:44","70,98"],
    [4073,"2024-05-04T08:06:42","71,13"],
    [4074,"2024-05-04T08:06:47","71,15"],
    [4075,"2024-05-04T08:09:45","71,25"],
    [4076,"2024-05-04T08:09:49","71,21"],
    [4077,"2024-05-04T08:12:09","71,43"],
    [4078,"2024-05-04T08:12:55","71,56"],
    [4079,"2024-05-04T08:16:02","71,55"],
    [4080,"2024-05-04T08:16:05","71,59"],
    [4081,"2024-05-04T08:19:04","71,62"],
    [4082,"2024-05-04T08:19:09","71,71"],
    [4083,"2024-05-04T08:21:38","71,6"],
    [4084,"2024-05-04T08:22:11","71,5"],
    [4085,"2024-05-04T08:24:40","71,55"],
    [4086,"2024-05-04T08:25:25","71,6"],
    [4087,"2024-05-04T08:28:26","71,61"],
    [4088,"2024-05-04T08:28:29","71,57"],
    [4089,"2024-05-04T08:31:29","71,81"],
    [4090,"2024-05-04T08:31:34","71,8"],
    [4091,"2024-05-04T08:34:03","72,01"],
    [4092,"2024-05-04T08:34:35","72,03"],
    [4093,"2024-05-04T08:37:33","72,28"],
    [4094,"2024-05-04T08:37:38","72,23"],
    [4095,"2024-05-04T08:40:03","72,37"],
    [4096,"2024-05-04T08:40:39","72,44"],
    [4097,"2024-05-04T08:43:03","72,53"],
    [4098,"2024-05-04T08:43:48","72,56"],
    [4099,"2024-05-04T08:46:45","72,7"],
    [4100,"2024-05-04T08:46:48","72,73"],
    [4101,"2024-05-04T08:49:13","72,95"],
    [4102,"2024-05-04T08:49:50","72,86"],
    [4103,"2024-05-04T08:52:46","73,11"],
    [4104,"2024-05-04T08:52:55","73,16"],
    [4105,"2024-05-04T08:55:46","73,25"],
    [4106,"2024-05-04T08:55:56","73,2"],
    [4107,"2024-05-04T08:58:52","73,37"],
    [4108,"2024-05-04T08:58:57","73,36"],
    [4109,"2024-05-04T09:01:34","73,42"],
    [4110,"2024-05-04T09:02:03","73,47"],
    [4111,"2024-05-04T09:04:41","73,58"],
    [4112,"2024-05-04T09:05:10","73,42"],
    [4113,"2024-05-04T09:07:41","73,3"],
    [4114,"2024-05-04T09:08:11","73,44"],
    [4115,"2024-05-04T09:10:45","73,17"],
    [4116,"2024-05-04T09:11:17","73,1"],
    [4117,"2024-05-04T09:14:16","71,99"],
    [4118,"2024-05-04T09:14:21","71,9"],
    [4119,"2024-05-04T09:16:48","69,93"],
    [4120,"2024-05-04T09:17:21","69,66"],
    [4121,"2024-05-04T09:19:56","68,2"],
    [4122,"2024-05-04T09:20:26","67,98"],
    [4123,"2024-05-04T09:22:56","67,41"],
    [4124,"2024-05-04T09:23:38","67,36"],
    [4125,"2024-05-04T09:26:06","66,87"],
    [4126,"2024-05-04T09:26:45","66,84"],
    [4127,"2024-05-04T09:29:45","66,9"],
    [4128,"2024-05-04T09:29:49","66,95"],
    [4129,"2024-05-04T09:32:43","65,78"],
    [4130,"2024-05-04T09:32:49","65,76"],
    [4131,"2024-05-04T09:35:15","66,07"],
    [4132,"2024-05-04T09:35:57","66,02"],
    [4133,"2024-05-04T09:38:54","65,95"],
    [4134,"2024-05-04T09:39:10","66"],
    [4135,"2024-05-04T09:42:00","65,57"],
    [4136,"2024-05-04T09:42:24","65,47"],
    [4137,"2024-05-04T09:45:22","64,73"],
    [4138,"2024-05-04T09:45:28","64,62"],
    [4139,"2024-05-04T09:48:25","63,97"],
    [4140,"2024-05-04T09:48:28","64"],
    [4141,"2024-05-04T09:51:25","63,1"],
    [4142,"2024-05-04T09:51:31","62,99"],
    [4143,"2024-05-04T09:54:30","61,95"],
    [4144,"2024-05-04T09:54:33","61,87"],
    [4145,"2024-05-04T09:57:18","61,15"],
    [4146,"2024-05-04T09:57:37","60,93"],
    [4147,"2024-05-04T10:00:28","61,42"],
    [4148,"2024-05-04T10:00:42","61,41"],
    [4149,"2024-05-04T10:03:40","60,07"],
    [4150,"2024-05-04T10:03:45","60,05"],
    [4151,"2024-05-04T10:06:43","60,42"],
    [4152,"2024-05-04T10:06:46","60,35"],
    [4153,"2024-05-04T10:09:46","58,88"],
    [4154,"2024-05-04T10:09:49","58,85"],
    [4155,"2024-05-04T10:12:44","57,24"],
    [4156,"2024-05-04T10:12:53","57,19"],
    [4157,"2024-05-04T10:15:52","57,39"],
    [4158,"2024-05-04T10:15:57","57,33"],
    [4159,"2024-05-04T10:18:55","56,26"],
    [4160,"2024-05-04T10:18:58","56,21"],
    [4161,"2024-05-04T10:21:57","52,73"],
    [4162,"2024-05-04T10:22:02","52,51"],
    [4163,"2024-05-04T10:24:58","53,42"],
    [4164,"2024-05-04T10:25:08","53,37"],
    [4165,"2024-05-04T10:28:03","52,26"],
    [4166,"2024-05-04T10:28:08","52,28"],
    [4167,"2024-05-04T10:31:07","51,68"],
    [4168,"2024-05-04T10:31:13","51,39"],
    [4169,"2024-05-04T10:34:11","51,75"],
    [4170,"2024-05-04T10:34:14","51,68"],
    [4171,"2024-05-04T10:37:06","51,29"],
    [4172,"2024-05-04T10:37:15","51,26"],
    [4173,"2024-05-04T10:40:13","51,92"],
    [4174,"2024-05-04T10:40:18","52,02"],
    [4175,"2024-05-04T10:43:17","51,98"],
    [4176,"2024-05-04T10:43:36","51,79"],
    [4177,"2024-05-04T10:46:21","53,01"],
    [4178,"2024-05-04T10:46:51","53,13"],
    [4179,"2024-05-04T10:49:50","52,23"],
    [4180,"2024-05-04T10:49:53","52,28"],
    [4181,"2024-05-04T10:52:50","53,55"],
    [4182,"2024-05-04T10:52:56","53,33"],
    [4183,"2024-05-04T10:55:55","52,73"],
    [4184,"2024-05-04T10:55:59","52,58"],
    [4185,"2024-05-04T10:58:56","50,77"],
    [4186,"2024-05-04T10:59:00","50,88"],
    [4187,"2024-05-04T11:02:00","50,48"],
    [4188,"2024-05-04T11:02:04","50,42"],
    [4189,"2024-05-04T11:05:03","49,78"],
    [4190,"2024-05-04T11:05:06","49,83"],
    [4191,"2024-05-04T11:08:04","50,21"],
    [4192,"2024-05-04T11:08:07","50,14"],
    [4193,"2024-05-04T11:10:40","50,31"],
    [4194,"2024-05-04T11:11:20","50,02"],
    [4195,"2024-05-04T11:14:20","49,96"],
    [4196,"2024-05-04T11:14:24","49,24"],
    [4197,"2024-05-04T11:17:20","49,49"],
    [4198,"2024-05-04T11:17:27","49,48"],
    [4199,"2024-05-04T11:20:26","48,25"],
    [4200,"2024-05-04T11:20:32","48,22"],
    [4201,"2024-05-04T11:23:29","48,26"],
    [4202,"2024-05-04T11:23:33","48,28"],
    [4203,"2024-05-04T11:26:31","45,7"],
    [4204,"2024-05-04T11:26:36","45,58"],
    [4205,"2024-05-04T11:29:34","46,25"],
    [4206,"2024-05-04T11:29:39","46,19"],
    [4207,"2024-05-04T11:32:39","46,43"],
    [4208,"2024-05-04T11:32:43","46,47"],
    [4209,"2024-05-04T11:35:40","46,58"],
    [4210,"2024-05-04T11:35:43","46,41"],
    [4211,"2024-05-04T11:38:43","46,23"],
    [4212,"2024-05-04T11:38:47","46,14"],
    [4213,"2024-05-04T11:41:46","44,3"],
    [4214,"2024-05-04T11:41:49","44,34"],
    [4215,"2024-05-04T11:44:23","44,36"],
    [4216,"2024-05-04T11:44:53","44,12"],
    [4217,"2024-05-04T11:47:25","43,17"],
    [4218,"2024-05-04T11:47:53","43,5"],
    [4219,"2024-05-04T11:50:28","44,6"],
    [4220,"2024-05-04T11:50:57","45,07"],
    [4221,"2024-05-04T11:53:27","44,26"],
    [4222,"2024-05-04T11:54:01","43,95"],
    [4223,"2024-05-04T11:56:30","44,64"],
    [4224,"2024-05-04T11:57:02","44,37"],
    [4225,"2024-05-04T11:59:59","45,7"],
    [4226,"2024-05-04T12:00:12","45,61"],
    [4227,"2024-05-04T12:03:10","43,94"],
    [4228,"2024-05-04T12:03:19","44"],
    [4229,"2024-05-04T12:06:18","42,73"],
    [4230,"2024-05-04T12:06:21","42,95"],
    [4231,"2024-05-04T12:09:19","43,27"],
    [4232,"2024-05-04T12:09:22","43,21"],
    [4233,"2024-05-04T12:12:00","45"],
    [4234,"2024-05-04T12:12:25","44,44"],
    [4235,"2024-05-04T12:14:52","43,42"],
    [4236,"2024-05-04T12:15:29","42,11"],
    [4237,"2024-05-04T12:18:28","42,9"],
    [4238,"2024-05-04T12:18:32","42,79"],
    [4239,"2024-05-04T12:21:30","43,52"],
    [4240,"2024-05-04T12:21:33","43,37"],
    [4241,"2024-05-04T12:24:30","42,87"],
    [4242,"2024-05-04T12:24:35","42,69"],
    [4243,"2024-05-04T12:27:09","41,98"],
    [4244,"2024-05-04T12:27:41","41,76"],
    [4245,"2024-05-04T12:30:38","43,13"],
    [4246,"2024-05-04T12:30:41","43,24"],
    [4247,"2024-05-04T12:33:10","43,39"],
    [4248,"2024-05-04T12:33:43","43,02"],
    [4249,"2024-05-04T12:36:19","45,57"],
    [4250,"2024-05-04T12:36:45","44,92"],
    [4251,"2024-05-04T12:39:21","46,88"],
    [4252,"2024-05-04T12:39:46","47,15"],
    [4253,"2024-05-04T12:42:27","48,25"],
    [4254,"2024-05-04T12:42:54","48,21"],
    [4255,"2024-05-04T12:45:26","49,08"],
    [4256,"2024-05-04T12:45:55","50,87"],
    [4257,"2024-05-04T12:48:34","54,51"],
    [4258,"2024-05-04T12:49:07","55,75"],
    [4259,"2024-05-04T12:52:03","57,62"],
    [4260,"2024-05-04T12:52:09","57,76"],
    [4261,"2024-05-04T12:55:07","58,26"],
    [4262,"2024-05-04T12:55:11","58,4"],
    [4263,"2024-05-04T12:58:10","59,41"],
    [4264,"2024-05-04T12:58:13","59,47"],
    [4265,"2024-05-04T13:01:10","61,17"],
    [4266,"2024-05-04T13:01:14","61,25"],
    [4267,"2024-05-04T13:04:14","62,43"],
    [4268,"2024-05-04T13:04:19","62,56"],
    [4269,"2024-05-04T13:07:17","63,88"],
    [4270,"2024-05-04T13:07:21","63,9"],
    [4271,"2024-05-04T13:10:17","63,67"],
    [4272,"2024-05-04T13:10:21","63,71"],
    [4273,"2024-05-04T13:13:18","63,43"],
    [4274,"2024-05-04T13:13:23","63,06"],
    [4275,"2024-05-04T13:16:18","63,63"],
    [4276,"2024-05-04T13:16:23","63,42"],
    [4277,"2024-05-04T13:19:21","63,64"],
    [4278,"2024-05-04T13:19:24","63,4"],
    [4279,"2024-05-04T13:21:50","58,75"],
    [4280,"2024-05-04T13:22:29","58,98"],
    [4281,"2024-05-04T13:25:26","59,1"],
    [4282,"2024-05-04T13:25:29","59,14"],
    [4283,"2024-05-04T13:28:29","60,05"],
    [4284,"2024-05-04T13:28:34","60,07"],
    [4285,"2024-05-04T13:31:34","60,27"],
    [4286,"2024-05-04T13:31:39","59,66"],
    [4287,"2024-05-04T13:34:34","57,57"],
    [4288,"2024-05-04T13:34:39","57,08"],
    [4289,"2024-05-04T13:37:37","54,01"],
    [4290,"2024-05-04T13:37:43","53,76"],
    [4291,"2024-05-04T13:40:43","53,98"],
    [4292,"2024-05-04T13:40:50","54,06"],
    [4293,"2024-05-04T13:43:47","50,78"],
    [4294,"2024-05-04T13:43:52","50,96"],
    [4295,"2024-05-04T13:46:47","55,2"],
    [4296,"2024-05-04T13:46:53","54,95"],
    [4297,"2024-05-04T13:49:50","54,69"],
    [4298,"2024-05-04T13:49:56","54,88"],
    [4299,"2024-05-04T13:52:28","55,67"],
    [4300,"2024-05-04T13:52:57","53,93"],
    [4301,"2024-05-04T13:55:29","53,66"],
    [4302,"2024-05-04T13:56:02","53,56"],
    [4303,"2024-05-04T13:59:00","53,16"],
    [4304,"2024-05-04T13:59:04","53,24"],
    [4305,"2024-05-04T14:01:40","53,02"],
    [4306,"2024-05-04T14:02:09","53,11"],
    [4307,"2024-05-04T14:04:37","53,38"],
    [4308,"2024-05-04T14:05:18","53,89"],
    [4309,"2024-05-04T14:07:57","54,14"],
    [4310,"2024-05-04T14:08:29","54,35"],
    [4311,"2024-05-04T14:11:24","54,71"],
    [4312,"2024-05-04T14:11:30","55,02"],
    [4313,"2024-05-04T14:14:29","57,98"],
    [4314,"2024-05-04T14:14:33","58,08"],
    [4315,"2024-05-04T14:16:56","58,24"],
    [4316,"2024-05-04T14:17:43","58,53"],
    [4317,"2024-05-04T14:20:43","59,84"],
    [4318,"2024-05-04T14:20:48","59,89"],
    [4319,"2024-05-04T14:23:46","61,18"],
    [4320,"2024-05-04T14:23:51","61,24"],
    [4321,"2024-05-04T14:26:49","60,52"],
    [4322,"2024-05-04T14:26:52","60,46"],
    [4323,"2024-05-04T14:29:49","61"],
    [4324,"2024-05-04T14:29:53","61,07"],
    [4325,"2024-05-04T14:32:52","61,68"],
    [4326,"2024-05-04T14:32:55","61,74"],
    [4327,"2024-05-04T14:35:54","61,63"],
    [4328,"2024-05-04T14:36:00","61,71"],
    [4329,"2024-05-04T14:38:54","63,45"],
    [4330,"2024-05-04T14:39:00","63,14"],
    [4331,"2024-05-04T14:41:58","63,91"],
    [4332,"2024-05-04T14:42:03","63,93"],
    [4333,"2024-05-04T14:44:59","64,79"],
    [4334,"2024-05-04T14:45:04","64,87"],
    [4335,"2024-05-04T14:48:02","65,94"],
    [4336,"2024-05-04T14:48:09","65,84"],
    [4337,"2024-05-04T14:51:05","65,67"],
    [4338,"2024-05-04T14:51:09","65,76"],
    [4339,"2024-05-04T14:54:07","65,92"],
    [4340,"2024-05-04T14:54:14","66"],
    [4341,"2024-05-04T14:57:11","65,67"],
    [4342,"2024-05-04T14:57:17","65,62"],
    [4343,"2024-05-04T15:00:16","65,14"],
    [4344,"2024-05-04T15:00:21","64,84"],
    [4345,"2024-05-04T15:03:16","64,94"],
    [4346,"2024-05-04T15:03:26","64,96"],
    [4347,"2024-05-04T15:06:23","65,22"],
    [4348,"2024-05-04T15:06:29","65,3"],
    [4349,"2024-05-04T15:09:29","65,43"],
    [4350,"2024-05-04T15:09:33","65,41"],
    [4351,"2024-05-04T15:12:30","65,35"],
    [4352,"2024-05-04T15:12:33","65,37"],
    [4353,"2024-05-04T15:15:31","65,13"],
    [4354,"2024-05-04T15:15:34","65,08"],
    [4355,"2024-05-04T15:18:32","64,21"],
    [4356,"2024-05-04T15:18:37","64,22"],
    [4357,"2024-05-04T15:21:35","64,14"],
    [4358,"2024-05-04T15:21:40","64,07"],
    [4359,"2024-05-04T15:24:36","63,95"],
    [4360,"2024-05-04T15:24:41","64,05"],
    [4361,"2024-05-04T15:27:38","62,81"],
    [4362,"2024-05-04T15:27:43","62,59"],
    [4363,"2024-05-04T15:30:40","63,39"],
    [4364,"2024-05-04T15:30:45","63,37"],
    [4365,"2024-05-04T15:33:43","64,29"],
    [4366,"2024-05-04T15:33:53","64,34"],
    [4367,"2024-05-04T15:36:51","62,78"],
    [4368,"2024-05-04T15:36:54","62,72"],
    [4369,"2024-05-04T15:39:48","63,23"],
    [4370,"2024-05-04T15:39:54","63,22"],
    [4371,"2024-05-04T15:42:51","64,23"],
    [4372,"2024-05-04T15:42:56","64,25"],
    [4373,"2024-05-04T15:45:54","63,93"],
    [4374,"2024-05-04T15:45:57","64,01"],
    [4375,"2024-05-04T15:48:56","63,42"],
    [4376,"2024-05-04T15:49:09","63,48"],
    [4377,"2024-05-04T15:52:08","63,78"],
    [4378,"2024-05-04T15:52:11","63,81"],
    [4379,"2024-05-04T15:55:10","64,36"],
    [4380,"2024-05-04T15:55:33","64,66"],
    [4381,"2024-05-04T15:58:10","64,15"],
    [4382,"2024-05-04T15:58:46","64,18"],
    [4383,"2024-05-04T16:01:43","63,93"],
    [4384,"2024-05-04T16:01:46","63,85"],
    [4385,"2024-05-04T16:04:42","64,44"],
    [4386,"2024-05-04T16:04:47","64,43"],
    [4387,"2024-05-04T16:07:20","65,07"],
    [4388,"2024-05-04T16:07:52","65,85"],
    [4389,"2024-05-04T16:10:52","66,47"],
    [4390,"2024-05-04T16:10:57","66,56"],
    [4391,"2024-05-04T16:13:53","66,64"],
    [4392,"2024-05-04T16:13:57","66,69"],
    [4393,"2024-05-04T16:16:54","67,21"],
    [4394,"2024-05-04T16:16:58","67,19"],
    [4395,"2024-05-04T16:19:56","67,59"],
    [4396,"2024-05-04T16:20:02","67,55"],
    [4397,"2024-05-04T16:22:55","68,06"],
    [4398,"2024-05-04T16:23:03","68,01"],
    [4399,"2024-05-04T16:26:02","67,86"],
    [4400,"2024-05-04T16:26:05","67,83"],
    [4401,"2024-05-04T16:29:04","68,32"],
    [4402,"2024-05-04T16:29:14","68,34"],
    [4403,"2024-05-04T16:32:13","68,66"],
    [4404,"2024-05-04T16:32:16","68,59"],
    [4405,"2024-05-04T16:35:14","68,96"],
    [4406,"2024-05-04T16:35:19","68,98"],
    [4407,"2024-05-04T16:38:18","69,24"],
    [4408,"2024-05-04T16:38:26","69,2"],
    [4409,"2024-05-04T16:41:21","69,04"],
    [4410,"2024-05-04T16:41:27","69,17"],
    [4411,"2024-05-04T16:44:20","69,44"],
    [4412,"2024-05-04T16:44:41","69,25"],
    [4413,"2024-05-04T16:47:40","69,62"],
    [4414,"2024-05-04T16:47:44","69,65"],
    [4415,"2024-05-04T16:50:38","69,59"],
    [4416,"2024-05-04T16:50:45","69,69"],
    [4417,"2024-05-04T16:53:38","70,22"],
    [4418,"2024-05-04T16:54:15","70,31"],
    [4419,"2024-05-04T16:57:12","70,97"],
    [4420,"2024-05-04T16:57:15","70,93"],
    [4421,"2024-05-04T17:00:15","71,89"],
    [4422,"2024-05-04T17:00:18","71,84"],
    [4423,"2024-05-04T17:03:16","72,5"],
    [4424,"2024-05-04T17:03:20","72,46"],
    [4425,"2024-05-04T17:06:01","72,82"],
    [4426,"2024-05-04T17:06:23","72,87"],
    [4427,"2024-05-04T17:09:22","73,09"],
    [4428,"2024-05-04T17:09:25","73,11"],
    [4429,"2024-05-04T17:12:24","73,61"],
    [4430,"2024-05-04T17:12:31","73,63"],
    [4431,"2024-05-04T17:15:28","73,11"],
    [4432,"2024-05-04T17:15:33","73,15"],
    [4433,"2024-05-04T17:18:33","73,06"],
    [4434,"2024-05-04T17:18:39","73,09"],
    [4435,"2024-05-04T17:21:31","73,44"],
    [4436,"2024-05-04T17:21:41","73,48"],
    [4437,"2024-05-04T17:24:36","73,91"],
    [4438,"2024-05-04T17:24:41","74,03"],
    [4439,"2024-05-04T17:27:39","74,18"],
    [4440,"2024-05-04T17:27:45","74,21"],
    [4441,"2024-05-04T17:30:42","74,12"],
    [4442,"2024-05-04T17:30:47","74,15"],
    [4443,"2024-05-04T17:33:34","73,98"],
    [4444,"2024-05-04T17:33:50","73,96"],
    [4445,"2024-05-04T17:36:48","73,93"],
    [4446,"2024-05-04T17:36:55","73,94"],
    [4447,"2024-05-04T17:39:55","74,03"],
    [4448,"2024-05-04T17:39:58","74,01"],
    [4449,"2024-05-04T17:42:54","74,26"],
    [4450,"2024-05-04T17:43:04","74,29"],
    [4451,"2024-05-04T17:46:01","74,78"],
    [4452,"2024-05-04T17:46:10","74,87"],
    [4453,"2024-05-04T17:48:52","75,2"],
    [4454,"2024-05-04T17:49:10","75,24"],
    [4455,"2024-05-04T17:52:07","75,46"],
    [4456,"2024-05-04T17:52:13","75,42"],
    [4457,"2024-05-04T17:55:11","75,89"],
    [4458,"2024-05-04T17:55:20","75,87"],
    [4459,"2024-05-04T17:58:20","76,34"],
    [4460,"2024-05-04T17:58:42","76,36"],
    [4461,"2024-05-04T18:01:40","76,7"],
    [4462,"2024-05-04T18:01:43","76,68"],
    [4463,"2024-05-04T18:04:42","77,08"],
    [4464,"2024-05-04T18:04:45","77,1"],
    [4465,"2024-05-04T18:07:28","77,44"],
    [4466,"2024-05-04T18:07:51","77,42"],
    [4467,"2024-05-04T18:10:47","77,62"],
    [4468,"2024-05-04T18:10:59","77,64"],
    [4469,"2024-05-04T18:13:54","77,95"],
    [4470,"2024-05-04T18:14:15","77,98"],
    [4471,"2024-05-04T18:17:09","78,24"],
    [4472,"2024-05-04T18:17:17","78,22"],
    [4473,"2024-05-04T18:20:13","78,44"],
    [4474,"2024-05-04T18:20:24","78,46"],
    [4475,"2024-05-04T18:23:13","78,72"],
    [4476,"2024-05-04T18:23:29","78,74"],
    [4477,"2024-05-04T18:26:25","78,96"],
    [4478,"2024-05-04T18:26:52","78,93"],
    [4479,"2024-05-04T18:29:31","79,03"],
    [4480,"2024-05-04T18:29:53","79,1"],
    [4481,"2024-05-04T18:32:21","79,32"],
    [4482,"2024-05-04T18:32:54","79,3"],
    [4483,"2024-05-04T18:35:40","79,35"],
    [4484,"2024-05-04T18:35:56","79,48"],
    [4485,"2024-05-04T18:38:42","79,7"],
    [4486,"2024-05-04T18:39:01","79,75"],
    [4487,"2024-05-04T18:41:41","79,79"],
    [4488,"2024-05-04T18:42:07","79,82"],
    [4489,"2024-05-04T18:45:05","80,12"],
    [4490,"2024-05-04T18:45:09","80,1"],
    [4491,"2024-05-04T18:48:06","80,11"],
    [4492,"2024-05-04T18:48:12","80,07"],
    [4493,"2024-05-04T18:51:08","80,11"],
    [4494,"2024-05-04T18:51:13","80,1"],
    [4495,"2024-05-04T18:53:49","80,24"],
    [4496,"2024-05-04T18:54:21","80,23"],
    [4497,"2024-05-04T18:57:12","80,27"],
    [4498,"2024-05-04T18:57:21","80,25"],
    [4499,"2024-05-04T19:00:20","80,41"],
    [4500,"2024-05-04T19:00:23","80,47"],
    [4501,"2024-05-04T19:03:22","80,54"],
    [4502,"2024-05-04T19:03:25","80,56"],
    [4503,"2024-05-04T19:06:22","80,74"],
    [4504,"2024-05-04T19:06:38","80,77"],
    [4505,"2024-05-04T19:09:28","80,93"],
    [4506,"2024-05-04T19:09:42","80,92"],
    [4507,"2024-05-04T19:12:37","81,06"],
    [4508,"2024-05-04T19:12:47","81,08"],
    [4509,"2024-05-04T19:15:45","81,25"],
    [4510,"2024-05-04T19:15:57","81,27"],
    [4511,"2024-05-04T19:18:57","81,27"],
    [4512,"2024-05-04T19:19:22","81,25"],
    [4513,"2024-05-04T19:22:05","81,36"],
    [4514,"2024-05-04T19:22:26","81,33"],
    [4515,"2024-05-04T19:24:57","81,45"],
    [4516,"2024-05-04T19:25:31","81,42"],
    [4517,"2024-05-04T19:28:27","81,33"],
    [4518,"2024-05-04T19:28:36","81,32"],
    [4519,"2024-05-04T19:31:34","81,34"],
    [4520,"2024-05-04T19:31:43","81,33"],
    [4521,"2024-05-04T19:34:39","81,28"],
    [4522,"2024-05-04T19:34:44","81,26"],
    [4523,"2024-05-04T19:37:40","81,17"],
    [4524,"2024-05-04T19:37:56","81,21"],
    [4525,"2024-05-04T19:40:55","81,12"],
    [4526,"2024-05-04T19:40:58","81,11"],
    [4527,"2024-05-04T19:43:50","81,07"],
    [4528,"2024-05-04T19:44:02","81,06"],
    [4529,"2024-05-04T19:46:58","81,02"],
    [4530,"2024-05-04T19:47:06","81,03"],
    [4531,"2024-05-04T19:50:06","80,95"],
    [4532,"2024-05-04T19:50:09","80,93"],
    [4533,"2024-05-04T19:53:07","80,97"],
    [4534,"2024-05-04T19:53:10","80,99"],
    [4535,"2024-05-04T19:56:07","81,08"],
    [4536,"2024-05-04T19:56:16","81,06"],
    [4537,"2024-05-04T19:59:10","81,16"],
    [4538,"2024-05-04T19:59:16","81,13"],
    [4539,"2024-05-04T20:02:13","81,21"],
    [4540,"2024-05-04T20:02:22","81,22"],
    [4541,"2024-05-04T20:05:20","81,31"],
    [4542,"2024-05-04T20:05:31","81,32"],
    [4543,"2024-05-04T20:08:21","81,46"],
    [4544,"2024-05-04T20:08:34","81,44"],
    [4545,"2024-05-04T20:11:31","81,41"],
    [4546,"2024-05-04T20:11:54","81,51"],
    [4547,"2024-05-04T20:14:39","81,53"],
    [4548,"2024-05-04T20:14:55","81,49"],
    [4549,"2024-05-04T20:17:39","81,65"],
    [4550,"2024-05-04T20:18:04","81,64"],
    [4551,"2024-05-04T20:20:42","81,64"],
    [4552,"2024-05-04T20:21:13","81,69"],
    [4553,"2024-05-04T20:24:12","81,75"],
    [4554,"2024-05-04T20:24:19","81,73"],
    [4555,"2024-05-04T20:27:17","81,78"],
    [4556,"2024-05-04T20:27:23","81,79"],
    [4557,"2024-05-04T20:30:20","81,92"],
    [4558,"2024-05-04T20:30:23","81,94"],
    [4559,"2024-05-04T20:33:29","81,93"],
    [4560,"2024-05-04T20:34:21","81,91"],
    [4561,"2024-05-04T20:37:18","81,97"],
    [4562,"2024-05-04T20:37:27","82,01"],
    [4563,"2024-05-04T20:40:18","82,19"],
    [4564,"2024-05-04T20:40:31","82,18"],
    [4565,"2024-05-04T20:43:23","82,37"],
    [4566,"2024-05-04T20:43:33","82,35"],
    [4567,"2024-05-04T20:46:32","82,54"],
    [4568,"2024-05-04T20:46:39","82,58"],
    [4569,"2024-05-04T20:49:38","82,73"],
    [4570,"2024-05-04T20:49:41","82,75"],
    [4571,"2024-05-04T20:52:41","83,09"],
    [4572,"2024-05-04T20:52:45","83,11"],
    [4573,"2024-05-04T20:55:40","83,22"],
    [4574,"2024-05-04T20:55:46","83,3"],
    [4575,"2024-05-04T20:58:43","83,49"],
    [4576,"2024-05-04T20:58:46","83,46"],
    [4577,"2024-05-04T20:59:50","83,58"],
    [4578,"2024-05-04T21:01:43","83,85"],
    [4579,"2024-05-04T21:01:48","83,92"],
    [4580,"2024-05-04T21:04:45","84,11"],
    [4581,"2024-05-04T21:04:49","84,13"],
    [4582,"2024-05-04T21:07:49","84,47"],
    [4583,"2024-05-04T21:07:53","84,49"],
    [4584,"2024-05-04T21:10:15","84,72"],
    [4585,"2024-05-04T21:10:56","84,69"],
    [4586,"2024-05-04T21:13:55","85,05"],
    [4587,"2024-05-04T21:13:59","85,09"],
    [4588,"2024-05-04T21:16:57","85,23"],
    [4589,"2024-05-04T21:17:04","85,28"],
    [4590,"2024-05-04T21:20:01","85,6"],
    [4591,"2024-05-04T21:20:09","85,65"],
    [4592,"2024-05-04T21:23:07","85,82"],
    [4593,"2024-05-04T21:23:10","85,81"],
    [4594,"2024-05-04T21:26:08","85,98"],
    [4595,"2024-05-04T21:26:14","86"],
    [4596,"2024-05-04T21:29:06","86,19"],
    [4597,"2024-05-04T21:29:17","86,16"],
    [4598,"2024-05-04T21:32:14","86,38"],
    [4599,"2024-05-04T21:32:22","86,39"],
    [4600,"2024-05-04T21:35:22","86,4"],
    [4601,"2024-05-04T21:35:25","86,38"],
    [4602,"2024-05-04T21:38:10","86,56"],
    [4603,"2024-05-04T21:38:26","86,54"],
    [4604,"2024-05-04T21:41:15","86,65"],
    [4605,"2024-05-04T21:41:27","86,68"],
    [4606,"2024-05-04T21:44:26","86,83"],
    [4607,"2024-05-04T21:44:33","86,85"],
    [4608,"2024-05-04T21:47:29","86,88"],
    [4609,"2024-05-04T21:47:36","86,93"],
    [4610,"2024-05-04T21:50:34","87,01"],
    [4611,"2024-05-04T21:50:37","86,99"],
    [4612,"2024-05-04T21:53:35","87,12"],
    [4613,"2024-05-04T21:53:38","87,1"],
    [4614,"2024-05-04T21:56:13","87,16"],
    [4615,"2024-05-04T21:56:38","87,18"],
    [4616,"2024-05-04T21:59:37","87,29"],
    [4617,"2024-05-04T22:00:04","87,39"],
    [4618,"2024-05-04T22:03:04","87,42"],
    [4619,"2024-05-04T22:03:07","87,44"],
    [4620,"2024-05-04T22:06:06","87,47"],
    [4621,"2024-05-04T22:06:09","87,52"],
    [4622,"2024-05-04T22:09:09","87,7"],
    [4623,"2024-05-04T22:09:17","87,69"],
    [4624,"2024-05-04T22:12:16","87,66"],
    [4625,"2024-05-04T22:12:19","87,65"],
    [4626,"2024-05-04T22:15:19","87,78"],
    [4627,"2024-05-04T22:15:29","87,76"],
    [4628,"2024-05-04T22:18:23","87,83"],
    [4629,"2024-05-04T22:18:30","87,81"],
    [4630,"2024-05-04T22:21:29","87,95"],
    [4631,"2024-05-04T22:21:33","87,98"],
    [4632,"2024-05-04T22:24:31","88,06"],
    [4633,"2024-05-04T22:24:37","88,1"],
    [4634,"2024-05-04T22:27:35","88,15"],
    [4635,"2024-05-04T22:27:38","88,17"],
    [4636,"2024-05-04T22:30:32","88,22"],
    [4637,"2024-05-04T22:30:42","88,23"],
    [4638,"2024-05-04T22:33:30","88,23"],
    [4639,"2024-05-04T22:33:58","88,26"],
    [4640,"2024-05-04T22:36:57","88,35"],
    [4641,"2024-05-04T22:37:00","88,37"],
    [4642,"2024-05-04T22:39:58","88,38"],
    [4643,"2024-05-04T22:40:27","88,36"],
    [4644,"2024-05-04T22:42:25","88,41"],
    [4645,"2024-05-04T22:43:32","88,46"],
    [4646,"2024-05-04T22:46:04","88,46"],
    [4647,"2024-05-04T22:46:32","88,51"],
    [4648,"2024-05-04T22:49:27","88,48"],
    [4649,"2024-05-04T22:49:34","88,46"],
    [4650,"2024-05-04T22:52:34","88,5"],
    [4651,"2024-05-04T22:52:37","88,52"],
    [4652,"2024-05-04T22:55:36","88,61"],
    [4653,"2024-05-04T22:55:39","88,59"],
    [4654,"2024-05-04T22:58:35","88,64"],
    [4655,"2024-05-04T22:58:40","88,66"],
    [4656,"2024-05-04T23:01:40","88,63"],
    [4657,"2024-05-04T23:01:43","88,64"],
    [4658,"2024-05-04T23:04:03","88,74"],
    [4659,"2024-05-04T23:04:49","88,75"],
    [4660,"2024-05-04T23:07:46","88,71"],
    [4661,"2024-05-04T23:07:50","88,73"],
    [4662,"2024-05-04T23:10:50","88,73"],
    [4663,"2024-05-04T23:10:57","88,75"],
    [4664,"2024-05-04T23:13:47","88,8"],
    [4665,"2024-05-04T23:14:12","88,84"],
    [4666,"2024-05-04T23:17:12","88,89"],
    [4667,"2024-05-04T23:17:16","88,93"],
    [4668,"2024-05-04T23:20:16","89,06"],
    [4669,"2024-05-04T23:20:20","89,1"],
    [4670,"2024-05-04T23:23:19","89,17"],
    [4671,"2024-05-04T23:23:24","89,18"],
    [4672,"2024-05-04T23:26:19","89,3"],
    [4673,"2024-05-04T23:26:34","89,27"],
    [4674,"2024-05-04T23:29:28","89,45"],
    [4675,"2024-05-04T23:29:36","89,43"],
    [4676,"2024-05-04T23:32:35","89,63"],
    [4677,"2024-05-04T23:32:58","89,53"],
    [4678,"2024-05-04T23:35:42","89,64"],
    [4679,"2024-05-04T23:36:08","89,62"],
    [4680,"2024-05-04T23:38:47","89,66"],
    [4681,"2024-05-04T23:39:10","89,7"],
    [4682,"2024-05-04T23:41:53","89,74"],
    [4683,"2024-05-04T23:42:10","89,84"],
    [4684,"2024-05-04T23:45:12","89,85"],
    [4685,"2024-05-04T23:45:18","89,9"],
    [4686,"2024-05-04T23:48:16","89,94"],
    [4687,"2024-05-04T23:48:19","89,98"],
    [4688,"2024-05-04T23:50:39","89,94"],
    [4689,"2024-05-04T23:51:21","89,93"],
    [4690,"2024-05-04T23:54:18","90,03"],
    [4691,"2024-05-04T23:54:22","90,07"],
    [4692,"2024-05-04T23:57:17","90,07"],
    [4693,"2024-05-04T23:57:30","90,12"],
    [4694,"2024-06-04T00:00:29","90,07"],
    [4695,"2024-06-04T00:00:32","90,05"],
    [4696,"2024-06-04T00:03:01","90,07"],
    [4697,"2024-06-04T00:03:37","90,12"],
    [4698,"2024-06-04T00:06:34","90,08"],
    [4699,"2024-06-04T00:06:39","90,1"],
    [4700,"2024-06-04T00:09:34","90,17"],
    [4701,"2024-06-04T00:09:41","90,13"],
    [4702,"2024-06-04T00:12:35","90,17"],
    [4703,"2024-06-04T00:13:02","90,16"],
    [4704,"2024-06-04T00:15:41","90,27"],
    [4705,"2024-06-04T00:16:09","90,26"],
    [4706,"2024-06-04T00:18:50","90,26"],
    [4707,"2024-06-04T00:19:17","90,28"],
    [4708,"2024-06-04T00:22:16","90,37"],
    [4709,"2024-06-04T00:22:23","90,32"],
    [4710,"2024-06-04T00:25:23","90,38"],
    [4711,"2024-06-04T00:25:26","90,36"],
    [4712,"2024-06-04T00:28:22","90,31"],
    [4713,"2024-06-04T00:28:51","90,4"],
    [4714,"2024-06-04T00:31:50","90,4"],
    [4715,"2024-06-04T00:31:53","90,42"],
    [4716,"2024-06-04T00:34:36","90,4"],
    [4717,"2024-06-04T00:34:54","90,45"],
    [4718,"2024-06-04T00:37:59","90,44"],
    [4719,"2024-06-04T00:38:02","90,48"],
    [4720,"2024-06-04T00:40:35","90,49"],
    [4721,"2024-06-04T00:41:10","90,5"],
    [4722,"2024-06-04T00:44:09","90,53"],
    [4723,"2024-06-04T00:44:13","90,55"],
    [4724,"2024-06-04T00:47:04","90,55"],
    [4725,"2024-06-04T00:47:14","90,57"],
    [4726,"2024-06-04T00:50:10","90,51"],
    [4727,"2024-06-04T00:50:16","90,53"],
    [4728,"2024-06-04T00:52:39","90,53"],
    [4729,"2024-06-04T00:53:16","90,55"],
    [4730,"2024-06-04T00:56:13","90,68"],
    [4731,"2024-06-04T00:56:19","90,71"],
    [4732,"2024-06-04T00:59:11","90,72"],
    [4733,"2024-06-04T00:59:20","90,74"],
    [4734,"2024-06-04T01:02:15","90,78"],
    [4735,"2024-06-04T01:02:21","90,77"],
    [4736,"2024-06-04T01:05:17","90,75"],
    [4737,"2024-06-04T01:05:28","90,71"],
    [4738,"2024-06-04T01:08:21","90,77"],
    [4739,"2024-06-04T01:08:29","90,75"],
    [4740,"2024-06-04T01:10:56","90,74"],
    [4741,"2024-06-04T01:11:29","90,78"],
    [4742,"2024-06-04T01:14:27","90,83"],
    [4743,"2024-06-04T01:14:44","90,85"],
    [4744,"2024-06-04T01:17:44","90,83"],
    [4745,"2024-06-04T01:17:50","90,82"],
    [4746,"2024-06-04T01:20:43","90,86"],
    [4747,"2024-06-04T01:20:55","90,89"],
    [4748,"2024-06-04T01:23:54","90,87"],
    [4749,"2024-06-04T01:24:04","90,85"],
    [4750,"2024-06-04T01:26:50","90,85"],
    [4751,"2024-06-04T01:27:05","90,93"],
    [4752,"2024-06-04T01:29:58","90,82"],
    [4753,"2024-06-04T01:30:06","90,84"],
    [4754,"2024-06-04T01:32:57","90,93"],
    [4755,"2024-06-04T01:33:45","90,89"],
    [4756,"2024-06-04T01:36:44","90,99"],
    [4757,"2024-06-04T01:36:47","90,97"],
    [4758,"2024-06-04T01:39:54","90,98"],
    [4759,"2024-06-04T01:40:01","90,96"],
    [4760,"2024-06-04T01:43:00","90,9"],
    [4761,"2024-06-04T01:43:05","90,94"],
    [4762,"2024-06-04T01:45:56","90,9"],
    [4763,"2024-06-04T01:46:06","90,88"],
    [4764,"2024-06-04T01:49:04","90,89"],
    [4765,"2024-06-04T01:49:40","90,86"],
    [4766,"2024-06-04T01:52:37","90,91"],
    [4767,"2024-06-04T01:52:41","90,92"],
    [4768,"2024-06-04T01:55:30","90,84"],
    [4769,"2024-06-04T01:56:14","90,9"],
    [4770,"2024-06-04T01:59:13","90,86"],
    [4771,"2024-06-04T01:59:16","90,82"],
    [4772,"2024-06-04T02:02:11","90,74"],
    [4773,"2024-06-04T02:02:20","90,72"],
    [4774,"2024-06-04T02:04:43","90,77"],
    [4775,"2024-06-04T02:05:22","90,78"],
    [4776,"2024-06-04T02:08:21","90,69"],
    [4777,"2024-06-04T02:08:29","90,72"],
    [4778,"2024-06-04T02:11:27","90,58"],
    [4779,"2024-06-04T02:11:31","90,6"],
    [4780,"2024-06-04T02:14:01","90,6"],
    [4781,"2024-06-04T02:14:33","90,52"],
    [4782,"2024-06-04T02:17:42","90,52"],
    [4783,"2024-06-04T02:17:47","90,49"],
    [4784,"2024-06-04T02:20:49","90,49"],
    [4785,"2024-06-04T02:20:56","90,47"],
    [4786,"2024-06-04T02:23:47","90,34"],
    [4787,"2024-06-04T02:24:04","90,28"],
    [4788,"2024-06-04T02:26:57","90,23"],
    [4789,"2024-06-04T02:27:06","90,14"],
    [4790,"2024-06-04T02:30:00","90,16"],
    [4791,"2024-06-04T02:30:11","90,25"],
    [4792,"2024-06-04T02:33:10","89,9"],
    [4793,"2024-06-04T02:33:17","89,89"],
    [4794,"2024-06-04T02:36:03","89,9"],
    [4795,"2024-06-04T02:36:17","89,86"],
    [4796,"2024-06-04T02:39:15","89,72"],
    [4797,"2024-06-04T02:39:18","89,71"],
    [4798,"2024-06-04T02:42:10","89,61"],
    [4799,"2024-06-04T02:42:19","89,59"],
    [4800,"2024-06-04T02:45:17","89,72"],
    [4801,"2024-06-04T02:45:20","89,69"],
    [4802,"2024-06-04T02:48:10","89,44"],
    [4803,"2024-06-04T02:48:24","89,45"],
    [4804,"2024-06-04T02:51:22","89,24"],
    [4805,"2024-06-04T02:51:25","89,26"],
    [4806,"2024-06-04T02:54:17","89,31"],
    [4807,"2024-06-04T02:54:26","89,29"],
    [4808,"2024-06-04T02:57:16","89"],
    [4809,"2024-06-04T02:57:29","89,04"],
    [4810,"2024-06-04T03:00:34","89,05"],
    [4811,"2024-06-04T03:00:56","89,07"],
    [4812,"2024-06-04T03:03:25","89,07"],
    [4813,"2024-06-04T03:04:02","88,82"],
    [4814,"2024-06-04T03:07:02","88,82"],
    [4815,"2024-06-04T03:07:13","88,9"],
    [4816,"2024-06-04T03:10:12","88,75"],
    [4817,"2024-06-04T03:10:17","88,73"],
    [4818,"2024-06-04T03:13:16","88,71"],
    [4819,"2024-06-04T03:13:19","88,66"],
    [4820,"2024-06-04T03:16:16","88,84"],
    [4821,"2024-06-04T03:16:22","88,89"],
    [4822,"2024-06-04T03:19:21","88,97"],
    [4823,"2024-06-04T03:19:24","88,99"],
    [4824,"2024-06-04T03:22:20","88,87"],
    [4825,"2024-06-04T03:22:24","88,93"],
    [4826,"2024-06-04T03:25:22","88,91"],
    [4827,"2024-06-04T03:25:26","88,97"],
    [4828,"2024-06-04T03:28:24","88,82"],
    [4829,"2024-06-04T03:28:41","88,83"],
    [4830,"2024-06-04T03:31:28","89,01"],
    [4831,"2024-06-04T03:31:41","89,06"],
    [4832,"2024-06-04T03:34:40","88,93"],
    [4833,"2024-06-04T03:34:45","88,96"],
    [4834,"2024-06-04T03:37:38","88,95"],
    [4835,"2024-06-04T03:37:48","88,91"],
    [4836,"2024-06-04T03:40:35","89,23"],
    [4837,"2024-06-04T03:40:48","89,14"],
    [4838,"2024-06-04T03:43:51","89,13"],
    [4839,"2024-06-04T03:43:56","89,11"],
    [4840,"2024-06-04T03:46:52","89,05"],
    [4841,"2024-06-04T03:46:56","89,07"],
    [4842,"2024-06-04T03:49:56","89,06"],
    [4843,"2024-06-04T03:50:19","89,1"],
    [4844,"2024-06-04T03:52:55","89,24"],
    [4845,"2024-06-04T03:53:22","89,22"],
    [4846,"2024-06-04T03:56:03","89,29"],
    [4847,"2024-06-04T03:56:22","89,18"],
    [4848,"2024-06-04T03:59:21","89,24"],
    [4849,"2024-06-04T03:59:25","89,26"],
    [4850,"2024-06-04T04:01:58","89,29"],
    [4851,"2024-06-04T04:02:26","89,53"],
    [4852,"2024-06-04T04:05:24","89,33"],
    [4853,"2024-06-04T04:05:30","89,27"],
    [4854,"2024-06-04T04:08:26","89,27"],
    [4855,"2024-06-04T04:08:35","89,29"],
    [4856,"2024-06-04T04:11:32","89,4"],
    [4857,"2024-06-04T04:11:37","89,33"],
    [4858,"2024-06-04T04:14:33","89,42"],
    [4859,"2024-06-04T04:14:40","89,4"],
    [4860,"2024-06-04T04:17:39","89,33"],
    [4861,"2024-06-04T04:17:47","89,38"],
    [4862,"2024-06-04T04:20:47","89,34"],
    [4863,"2024-06-04T04:20:51","89,36"],
    [4864,"2024-06-04T04:23:51","89,47"],
    [4865,"2024-06-04T04:23:58","89,53"],
    [4866,"2024-06-04T04:26:57","89,35"],
    [4867,"2024-06-04T04:27:03","89,31"],
    [4868,"2024-06-04T04:30:05","89,31"],
    [4869,"2024-06-04T04:30:08","89,26"],
    [4870,"2024-06-04T04:33:05","89,34"],
    [4871,"2024-06-04T04:33:08","89,33"],
    [4872,"2024-06-04T04:36:11","89,33"],
    [4873,"2024-06-04T04:36:34","89,43"],
    [4874,"2024-06-04T04:39:02","89,31"],
    [4875,"2024-06-04T04:39:35","89,37"],
    [4876,"2024-06-04T04:42:14","89,33"],
    [4877,"2024-06-04T04:42:43","89,35"],
    [4878,"2024-06-04T04:45:40","89,37"],
    [4879,"2024-06-04T04:45:44","89,3"],
    [4880,"2024-06-04T04:48:47","89,31"],
    [4881,"2024-06-04T04:48:55","89,35"],
    [4882,"2024-06-04T04:51:54","89,3"],
    [4883,"2024-06-04T04:52:01","89,37"],
    [4884,"2024-06-04T04:54:57","89,22"],
    [4885,"2024-06-04T04:55:03","89,17"],
    [4886,"2024-06-04T04:57:55","89,04"],
    [4887,"2024-06-04T04:58:14","89"],
    [4888,"2024-06-04T05:01:11","89,07"],
    [4889,"2024-06-04T05:01:19","89,02"],
    [4890,"2024-06-04T05:04:17","88,9"],
    [4891,"2024-06-04T05:04:20","88,89"],
    [4892,"2024-06-04T05:07:11","88,88"],
    [4893,"2024-06-04T05:07:20","88,86"],
    [4894,"2024-06-04T05:10:18","88,73"],
    [4895,"2024-06-04T05:10:21","88,72"],
    [4896,"2024-06-04T05:13:18","88,63"],
    [4897,"2024-06-04T05:13:32","88,61"],
    [4898,"2024-06-04T05:16:31","88,6"],
    [4899,"2024-06-04T05:16:34","88,62"],
    [4900,"2024-06-04T05:19:33","88,51"],
    [4901,"2024-06-04T05:19:55","88,65"],
    [4902,"2024-06-04T05:22:36","88,51"],
    [4903,"2024-06-04T05:23:06","88,53"],
    [4904,"2024-06-04T05:26:05","88,51"],
    [4905,"2024-06-04T05:26:12","88,54"],
    [4906,"2024-06-04T05:29:09","88,55"],
    [4907,"2024-06-04T05:29:18","88,53"],
    [4908,"2024-06-04T05:32:05","88,54"],
    [4909,"2024-06-04T05:32:23","88,51"],
    [4910,"2024-06-04T05:35:17","88,62"],
    [4911,"2024-06-04T05:35:38","88,61"],
    [4912,"2024-06-04T05:38:34","88,66"],
    [4913,"2024-06-04T05:38:39","88,62"],
    [4914,"2024-06-04T05:41:30","88,76"],
    [4915,"2024-06-04T05:41:39","88,72"],
    [4916,"2024-06-04T05:44:39","88,78"],
    [4917,"2024-06-04T05:44:44","88,81"],
    [4918,"2024-06-04T05:47:43","88,86"],
    [4919,"2024-06-04T05:47:46","88,84"],
    [4920,"2024-06-04T05:50:43","88,89"],
    [4921,"2024-06-04T05:51:05","88,82"],
    [4922,"2024-06-04T05:54:03","89,1"],
    [4923,"2024-06-04T05:54:06","89,08"],
    [4924,"2024-06-04T05:56:43","89,18"],
    [4925,"2024-06-04T05:57:09","89,16"],
    [4926,"2024-06-04T05:59:53","89,39"],
    [4927,"2024-06-04T06:00:10","89,33"],
    [4928,"2024-06-04T06:02:50","89,36"],
    [4929,"2024-06-04T06:03:16","89,42"],
    [4930,"2024-06-04T06:06:15","89,45"],
    [4931,"2024-06-04T06:06:22","89,47"],
    [4932,"2024-06-04T06:09:19","89,55"],
    [4933,"2024-06-04T06:09:22","89,61"],
    [4934,"2024-06-04T06:12:20","89,71"],
    [4935,"2024-06-04T06:12:23","89,73"],
    [4936,"2024-06-04T06:15:21","89,83"],
    [4937,"2024-06-04T06:15:26","89,85"],
    [4938,"2024-06-04T06:18:25","89,94"],
    [4939,"2024-06-04T06:18:32","89,96"],
    [4940,"2024-06-04T06:21:28","90,03"],
    [4941,"2024-06-04T06:21:37","90,08"],
    [4942,"2024-06-04T06:24:35","90,17"],
    [4943,"2024-06-04T06:24:44","90,19"],
    [4944,"2024-06-04T06:27:43","90,25"],
    [4945,"2024-06-04T06:27:56","90,28"],
    [4946,"2024-06-04T06:30:54","90,4"],
    [4947,"2024-06-04T06:31:01","90,41"],
    [4948,"2024-06-04T06:33:58","90,48"],
    [4949,"2024-06-04T06:34:07","90,53"],
    [4950,"2024-06-04T06:37:04","90,58"],
    [4951,"2024-06-04T06:37:10","90,55"],
    [4952,"2024-06-04T06:40:05","90,68"],
    [4953,"2024-06-04T06:40:15","90,67"],
    [4954,"2024-06-04T06:43:14","90,79"],
    [4955,"2024-06-04T06:43:17","90,81"],
    [4956,"2024-06-04T06:46:15","90,84"],
    [4957,"2024-06-04T06:46:19","90,82"],
    [4958,"2024-06-04T06:49:18","90,97"],
    [4959,"2024-06-04T06:49:37","90,91"],
    [4960,"2024-06-04T06:52:19","91,02"],
    [4961,"2024-06-04T06:52:39","91,07"],
    [4962,"2024-06-04T06:55:20","91,06"],
    [4963,"2024-06-04T06:55:57","91,11"],
    [4964,"2024-06-04T06:58:56","91,1"],
    [4965,"2024-06-04T06:59:07","91,03"],
    [4966,"2024-06-04T07:02:01","91,11"],
    [4967,"2024-06-04T07:02:16","91,13"],
    [4968,"2024-06-04T07:05:12","91,2"],
    [4969,"2024-06-04T07:05:17","91,23"],
    [4970,"2024-06-04T07:08:14","91,3"],
    [4971,"2024-06-04T07:08:17","91,31"],
    [4972,"2024-06-04T07:11:19","91,32"],
    [4973,"2024-06-04T07:11:27","91,35"],
    [4974,"2024-06-04T07:14:15","91,43"],
    [4975,"2024-06-04T07:14:29","91,41"],
    [4976,"2024-06-04T07:17:28","91,56"],
    [4977,"2024-06-04T07:17:35","91,55"],
    [4978,"2024-06-04T07:20:31","91,61"],
    [4979,"2024-06-04T07:20:54","91,59"],
    [4980,"2024-06-04T07:23:39","91,63"],
    [4981,"2024-06-04T07:23:55","91,61"],
    [4982,"2024-06-04T07:26:37","91,65"],
    [4983,"2024-06-04T07:27:00","91,66"],
    [4984,"2024-06-04T07:29:58","91,75"],
    [4985,"2024-06-04T07:30:01","91,72"],
    [4986,"2024-06-04T07:32:58","91,69"],
    [4987,"2024-06-04T07:33:09","91,7"],
    [4988,"2024-06-04T07:35:44","91,71"],
    [4989,"2024-06-04T07:36:10","91,72"],
    [4990,"2024-06-04T07:39:06","91,78"],
    [4991,"2024-06-04T07:39:16","91,79"],
    [4992,"2024-06-04T07:42:29","91,79"],
    [4993,"2024-06-04T07:42:38","91,77"],
    [4994,"2024-06-04T07:45:37","91,8"],
    [4995,"2024-06-04T07:45:40","91,83"],
    [4996,"2024-06-04T07:48:36","91,84"],
    [4997,"2024-06-04T07:48:50","91,85"],
    [4998,"2024-06-04T07:51:51","91,85"],
    [4999,"2024-06-04T07:52:19","91,81"],
    [5000,"2024-06-04T07:55:17","91,98"],
    [5001,"2024-06-04T07:55:20","92"],
    [5002,"2024-06-04T07:58:11","91,94"],
    [5003,"2024-06-04T07:58:23","91,99"],
    [5004,"2024-06-04T08:01:20","91,91"],
    [5005,"2024-06-04T08:01:44","91,93"],
    [5006,"2024-06-04T08:04:34","91,99"],
    [5007,"2024-06-04T08:04:49","92,07"],
    [5008,"2024-06-04T08:07:41","92,03"],
    [5009,"2024-06-04T08:07:51","92,01"],
    [5010,"2024-06-04T08:10:51","91,95"],
    [5011,"2024-06-04T08:10:58","91,97"],
    [5012,"2024-06-04T08:13:44","92,16"],
    [5013,"2024-06-04T08:14:26","92,06"],
    [5014,"2024-06-04T08:17:25","91,98"],
    [5015,"2024-06-04T08:17:28","92"],
    [5016,"2024-06-04T08:20:26","91,97"],
    [5017,"2024-06-04T08:20:29","91,96"],
    [5018,"2024-06-04T08:23:29","92,02"],
    [5019,"2024-06-04T08:23:32","92"],
    [5020,"2024-06-04T08:26:31","91,88"],
    [5021,"2024-06-04T08:26:34","91,9"],
    [5022,"2024-06-04T08:29:41","91,9"],
    [5023,"2024-06-04T08:29:57","91,88"],
    [5024,"2024-06-04T08:32:54","91,78"],
    [5025,"2024-06-04T08:32:57","91,74"],
    [5026,"2024-06-04T08:35:55","91,78"],
    [5027,"2024-06-04T08:36:04","91,75"],
    [5028,"2024-06-04T08:39:03","91,7"],
    [5029,"2024-06-04T08:39:13","91,72"],
    [5030,"2024-06-04T08:42:12","91,78"],
    [5031,"2024-06-04T08:42:15","91,82"],
    [5032,"2024-06-04T08:45:07","91,79"],
    [5033,"2024-06-04T08:45:24","91,76"],
    [5034,"2024-06-04T08:48:23","91,6"],
    [5035,"2024-06-04T08:48:49","91,67"],
    [5036,"2024-06-04T08:51:42","91,47"],
    [5037,"2024-06-04T08:51:52","91,49"],
    [5038,"2024-06-04T08:54:48","91,56"],
    [5039,"2024-06-04T08:54:55","91,58"],
    [5040,"2024-06-04T08:57:54","91,18"],
    [5041,"2024-06-04T08:57:59","91,21"],
    [5042,"2024-06-04T09:00:56","91,25"],
    [5043,"2024-06-04T09:01:04","91,2"],
    [5044,"2024-06-04T09:04:08","91,19"],
    [5045,"2024-06-04T09:04:11","91,18"],
    [5046,"2024-06-04T09:07:07","91,24"],
    [5047,"2024-06-04T09:07:13","91,26"],
    [5048,"2024-06-04T09:10:08","90,88"],
    [5049,"2024-06-04T09:10:16","90,82"],
    [5050,"2024-06-04T09:13:11","90,81"],
    [5051,"2024-06-04T09:13:18","90,8"],
    [5052,"2024-06-04T09:16:17","90,66"],
    [5053,"2024-06-04T09:16:23","90,68"],
    [5054,"2024-06-04T09:19:19","90,27"],
    [5055,"2024-06-04T09:19:25","90,25"],
    [5056,"2024-06-04T09:22:24","90,4"],
    [5057,"2024-06-04T09:22:31","90,46"],
    [5058,"2024-06-04T09:25:30","90,27"],
    [5059,"2024-06-04T09:25:38","90,23"],
    [5060,"2024-06-04T09:28:34","90,29"],
    [5061,"2024-06-04T09:28:43","90,16"],
    [5062,"2024-06-04T09:31:35","89,76"],
    [5063,"2024-06-04T09:31:44","89,92"],
    [5064,"2024-06-04T09:34:38","89,95"],
    [5065,"2024-06-04T09:34:44","89,84"],
    [5066,"2024-06-04T09:37:40","89,52"],
    [5067,"2024-06-04T09:37:45","89,49"],
    [5068,"2024-06-04T09:40:43","89,36"],
    [5069,"2024-06-04T09:40:50","89,05"],
    [5070,"2024-06-04T09:43:45","88,55"],
    [5071,"2024-06-04T09:43:55","88,48"],
    [5072,"2024-06-04T09:46:46","88,65"],
    [5073,"2024-06-04T09:46:56","88,57"],
    [5074,"2024-06-04T09:49:55","88,21"],
    [5075,"2024-06-04T09:49:58","88,19"],
    [5076,"2024-06-04T09:52:54","87,66"],
    [5077,"2024-06-04T09:53:02","87,53"],
    [5078,"2024-06-04T09:56:01","87,04"],
    [5079,"2024-06-04T09:56:04","86,99"],
    [5080,"2024-06-04T09:59:04","85,97"],
    [5081,"2024-06-04T09:59:26","86,09"],
    [5082,"2024-06-04T10:02:13","86,14"],
    [5083,"2024-06-04T10:02:30","85,58"],
    [5084,"2024-06-04T10:05:13","85,03"],
    [5085,"2024-06-04T10:05:41","84,96"],
    [5086,"2024-06-04T10:08:38","83,84"],
    [5087,"2024-06-04T10:08:45","83,86"],
    [5088,"2024-06-04T10:11:40","82,95"],
    [5089,"2024-06-04T10:11:45","82,97"],
    [5090,"2024-06-04T10:14:44","81,52"],
    [5091,"2024-06-04T10:14:49","81,49"],
    [5092,"2024-06-04T10:17:48","80,35"],
    [5093,"2024-06-04T10:17:54","80,3"],
    [5094,"2024-06-04T10:20:51","78,17"],
    [5095,"2024-06-04T10:20:57","78,19"],
    [5096,"2024-06-04T10:23:55","76,78"],
    [5097,"2024-06-04T10:24:00","76,84"],
    [5098,"2024-06-04T10:26:56","75,55"],
    [5099,"2024-06-04T10:27:00","75,6"],
    [5100,"2024-06-04T10:29:58","73,62"],
    [5101,"2024-06-04T10:30:03","73,49"],
    [5102,"2024-06-04T10:33:02","73,16"],
    [5103,"2024-06-04T10:33:05","73,04"],
    [5104,"2024-06-04T10:36:03","71,62"],
    [5105,"2024-06-04T10:36:07","71,64"],
    [5106,"2024-06-04T10:39:06","71,28"],
    [5107,"2024-06-04T10:39:09","71,26"],
    [5108,"2024-06-04T10:42:07","70,76"],
    [5109,"2024-06-04T10:42:10","70,91"],
    [5110,"2024-06-04T10:45:10","70,42"],
    [5111,"2024-06-04T10:45:17","70,5"],
    [5112,"2024-06-04T10:48:15","70,6"],
    [5113,"2024-06-04T10:48:24","70,52"],
    [5114,"2024-06-04T10:51:16","69,18"],
    [5115,"2024-06-04T10:51:26","69,2"],
    [5116,"2024-06-04T10:54:20","69,2"],
    [5117,"2024-06-04T10:54:27","69,13"],
    [5118,"2024-06-04T10:57:23","68,86"],
    [5119,"2024-06-04T10:57:31","68,93"],
    [5120,"2024-06-04T11:00:26","68,59"],
    [5121,"2024-06-04T11:00:40","68,54"],
    [5122,"2024-06-04T11:03:35","68,15"],
    [5123,"2024-06-04T11:03:44","68,09"],
    [5124,"2024-06-04T11:06:36","68,46"],
    [5125,"2024-06-04T11:06:46","68,61"],
    [5126,"2024-06-04T11:09:46","68,42"],
    [5127,"2024-06-04T11:09:51","68,44"],
    [5128,"2024-06-04T11:12:45","67,01"],
    [5129,"2024-06-04T11:12:53","66,96"],
    [5130,"2024-06-04T11:15:52","66,17"],
    [5131,"2024-06-04T11:15:55","66,2"],
    [5132,"2024-06-04T11:18:48","65,61"],
    [5133,"2024-06-04T11:19:00","65,74"],
    [5134,"2024-06-04T11:21:59","64,58"],
    [5135,"2024-06-04T11:22:06","64,63"],
    [5136,"2024-06-04T11:24:59","64,86"],
    [5137,"2024-06-04T11:25:39","64,4"],
    [5138,"2024-06-04T11:28:13","64,03"],
    [5139,"2024-06-04T11:28:51","64,05"],
    [5140,"2024-06-04T11:31:47","63,79"],
    [5141,"2024-06-04T11:31:52","63,85"],
    [5142,"2024-06-04T11:34:45","63,94"],
    [5143,"2024-06-04T11:34:54","64,02"],
    [5144,"2024-06-04T11:37:52","63,99"],
    [5145,"2024-06-04T11:37:55","63,94"],
    [5146,"2024-06-04T11:40:52","63,67"],
    [5147,"2024-06-04T11:40:57","63,69"],
    [5148,"2024-06-04T11:44:00","63,68"],
    [5149,"2024-06-04T11:44:08","63,74"],
    [5150,"2024-06-04T11:47:05","63,28"],
    [5151,"2024-06-04T11:47:31","63,72"],
    [5152,"2024-06-04T11:50:11","63,04"],
    [5153,"2024-06-04T11:50:41","62,87"],
    [5154,"2024-06-04T11:53:32","62,65"],
    [5155,"2024-06-04T11:53:45","62,71"],
    [5156,"2024-06-04T11:56:41","60,57"],
    [5157,"2024-06-04T11:56:49","60,68"],
    [5158,"2024-06-04T11:59:41","60,82"],
    [5159,"2024-06-04T11:59:50","60,21"],
    [5160,"2024-06-04T12:02:50","60,37"],
    [5161,"2024-06-04T12:02:53","60,34"],
    [5162,"2024-06-04T12:05:50","60,23"],
    [5163,"2024-06-04T12:05:56","60,19"],
    [5164,"2024-06-04T12:08:55","58,73"],
    [5165,"2024-06-04T12:09:06","58,88"],
    [5166,"2024-06-04T12:12:02","56,61"],
    [5167,"2024-06-04T12:12:08","56,29"],
    [5168,"2024-06-04T12:15:05","55,14"],
    [5169,"2024-06-04T12:15:10","55,31"],
    [5170,"2024-06-04T12:18:06","54,67"],
    [5171,"2024-06-04T12:18:10","54,85"],
    [5172,"2024-06-04T12:21:09","52,52"],
    [5173,"2024-06-04T12:21:26","52,62"],
    [5174,"2024-06-04T12:24:25","50,66"],
    [5175,"2024-06-04T12:24:28","50,65"],
    [5176,"2024-06-04T12:27:26","49,56"],
    [5177,"2024-06-04T12:27:29","49,47"],
    [5178,"2024-06-04T12:30:26","48,75"],
    [5179,"2024-06-04T12:30:32","48,79"],
    [5180,"2024-06-04T12:33:21","48,78"],
    [5181,"2024-06-04T12:33:32","48,88"],
    [5182,"2024-06-04T12:36:30","48,97"],
    [5183,"2024-06-04T12:36:36","49,07"],
    [5184,"2024-06-04T12:39:36","48,39"],
    [5185,"2024-06-04T12:39:42","48,47"],
    [5186,"2024-06-04T12:42:41","48,52"],
    [5187,"2024-06-04T12:42:45","48,7"],
    [5188,"2024-06-04T12:45:42","47,45"],
    [5189,"2024-06-04T12:45:46","47,34"],
    [5190,"2024-06-04T12:48:46","47,07"],
    [5191,"2024-06-04T12:49:17","46,83"],
    [5192,"2024-06-04T12:51:55","48,37"],
    [5193,"2024-06-04T12:52:20","47,78"],
    [5194,"2024-06-04T12:54:56","48,09"],
    [5195,"2024-06-04T12:55:20","47,93"],
    [5196,"2024-06-04T12:58:20","49,26"],
    [5197,"2024-06-04T12:58:24","49,09"],
    [5198,"2024-06-04T13:01:22","48,92"],
    [5199,"2024-06-04T13:01:25","49,03"],
    [5200,"2024-06-04T13:04:20","50,69"],
    [5201,"2024-06-04T13:04:25","50,67"],
    [5202,"2024-06-04T13:07:23","51,03"],
    [5203,"2024-06-04T13:07:26","50,93"],
    [5204,"2024-06-04T13:10:23","50,87"],
    [5205,"2024-06-04T13:10:26","50,68"],
    [5206,"2024-06-04T13:13:23","51,02"],
    [5207,"2024-06-04T13:13:27","51"],
    [5208,"2024-06-04T13:16:27","50,36"],
    [5209,"2024-06-04T13:16:32","50,22"],
    [5210,"2024-06-04T13:19:32","52,63"],
    [5211,"2024-06-04T13:19:35","52,73"],
    [5212,"2024-06-04T13:22:32","52,04"],
    [5213,"2024-06-04T13:22:36","51,98"],
    [5214,"2024-06-04T13:25:35","53,4"],
    [5215,"2024-06-04T13:25:38","53,35"],
    [5216,"2024-06-04T13:28:30","54"],
    [5217,"2024-06-04T13:28:38","54,08"],
    [5218,"2024-06-04T13:31:37","52,76"],
    [5219,"2024-06-04T13:31:40","52,58"],
    [5220,"2024-06-04T13:34:37","52,69"],
    [5221,"2024-06-04T13:34:40","52,67"],
    [5222,"2024-06-04T13:37:37","53,22"],
    [5223,"2024-06-04T13:37:42","53,36"],
    [5224,"2024-06-04T13:40:41","52,97"],
    [5225,"2024-06-04T13:40:51","53,35"],
    [5226,"2024-06-04T13:43:47","60,09"],
    [5227,"2024-06-04T13:43:52","60,36"],
    [5228,"2024-06-04T13:46:50","63,55"],
    [5229,"2024-06-04T13:46:53","63,5"],
    [5230,"2024-06-04T13:49:47","65,61"],
    [5231,"2024-06-04T13:49:54","65,57"],
    [5232,"2024-06-04T13:52:49","67,99"],
    [5233,"2024-06-04T13:53:00","68,05"],
    [5234,"2024-06-04T13:55:58","68,8"],
    [5235,"2024-06-04T13:56:02","69,06"],
    [5236,"2024-06-04T13:58:59","71,36"],
    [5237,"2024-06-04T13:59:03","70,62"],
    [5238,"2024-06-04T14:02:01","72,14"],
    [5239,"2024-06-04T14:02:07","72,15"],
    [5240,"2024-06-04T14:05:06","74,27"],
    [5241,"2024-06-04T14:05:09","74,39"],
    [5242,"2024-06-04T14:08:09","75,65"],
    [5243,"2024-06-04T14:08:12","75,59"],
    [5244,"2024-06-04T14:11:12","76,6"],
    [5245,"2024-06-04T14:11:15","76,62"],
    [5246,"2024-06-04T14:14:14","77,38"],
    [5247,"2024-06-04T14:14:17","77,34"],
    [5248,"2024-06-04T14:17:13","78"],
    [5249,"2024-06-04T14:17:18","77,95"],
    [5250,"2024-06-04T14:20:17","78,22"],
    [5251,"2024-06-04T14:20:28","78,21"],
    [5252,"2024-06-04T14:23:23","77,82"],
    [5253,"2024-06-04T14:23:30","77,78"],
    [5254,"2024-06-04T14:26:30","76,94"],
    [5255,"2024-06-04T14:26:33","76,92"],
    [5256,"2024-06-04T14:29:26","76,02"],
    [5257,"2024-06-04T14:29:35","75,88"],
    [5258,"2024-06-04T14:32:27","74,74"],
    [5259,"2024-06-04T14:32:36","74,57"],
    [5260,"2024-06-04T14:35:34","74,01"],
    [5261,"2024-06-04T14:35:37","74,06"],
    [5262,"2024-06-04T14:38:30","72,86"],
    [5263,"2024-06-04T14:38:41","72,93"],
    [5264,"2024-06-04T14:41:39","72,81"],
    [5265,"2024-06-04T14:42:08","72,87"],
    [5266,"2024-06-04T14:44:49","71,88"],
    [5267,"2024-06-04T14:45:09","72,09"],
    [5268,"2024-06-04T14:48:03","71,2"],
    [5269,"2024-06-04T14:48:10","71,21"],
    [5270,"2024-06-04T14:51:09","70,94"],
    [5271,"2024-06-04T14:51:12","70,99"],
    [5272,"2024-06-04T14:54:06","71,52"],
    [5273,"2024-06-04T14:54:12","71,47"],
    [5274,"2024-06-04T14:56:50","71,39"],
    [5275,"2024-06-04T14:57:13","71,46"],
    [5276,"2024-06-04T15:00:13","71,91"],
    [5277,"2024-06-04T15:00:16","71,94"],
    [5278,"2024-06-04T15:02:56","72,45"],
    [5279,"2024-06-04T15:03:17","72,38"],
    [5280,"2024-06-04T15:06:15","72,97"],
    [5281,"2024-06-04T15:06:27","73,07"],
    [5282,"2024-06-04T15:09:23","73,17"],
    [5283,"2024-06-04T15:09:31","73,02"],
    [5284,"2024-06-04T15:12:30","73,46"],
    [5285,"2024-06-04T15:12:33","73,38"],
    [5286,"2024-06-04T15:15:31","73,29"],
    [5287,"2024-06-04T15:15:35","73,28"],
    [5288,"2024-06-04T15:18:35","72,91"],
    [5289,"2024-06-04T15:18:39","72,76"],
    [5290,"2024-06-04T15:21:32","72,18"],
    [5291,"2024-06-04T15:21:43","72,12"],
    [5292,"2024-06-04T15:24:39","71,92"],
    [5293,"2024-06-04T15:24:43","71,87"],
    [5294,"2024-06-04T15:27:34","71,2"],
    [5295,"2024-06-04T15:27:51","71,19"],
    [5296,"2024-06-04T15:30:48","70,78"],
    [5297,"2024-06-04T15:30:51","70,72"],
    [5298,"2024-06-04T15:33:51","71,03"],
    [5299,"2024-06-04T15:33:59","71,07"],
    [5300,"2024-06-04T15:36:57","71,83"],
    [5301,"2024-06-04T15:37:00","71,88"],
    [5302,"2024-06-04T15:40:01","71,89"],
    [5303,"2024-06-04T15:40:04","71,74"],
    [5304,"2024-06-04T15:42:54","71,34"],
    [5305,"2024-06-04T15:43:04","71,38"],
    [5306,"2024-06-04T15:46:00","71,82"],
    [5307,"2024-06-04T15:46:06","71,95"],
    [5308,"2024-06-04T15:48:59","72,44"],
    [5309,"2024-06-04T15:49:06","72,23"],
    [5310,"2024-06-04T15:52:01","72,45"],
    [5311,"2024-06-04T15:52:09","72,47"],
    [5312,"2024-06-04T15:54:59","72,05"],
    [5313,"2024-06-04T15:55:09","72,03"],
    [5314,"2024-06-04T15:58:03","71,71"],
    [5315,"2024-06-04T15:58:13","71,62"],
    [5316,"2024-06-04T16:01:10","71,38"],
    [5317,"2024-06-04T16:01:16","71,33"],
    [5318,"2024-06-04T16:04:09","70,93"],
    [5319,"2024-06-04T16:04:17","71,02"],
    [5320,"2024-06-04T16:07:15","71,65"],
    [5321,"2024-06-04T16:07:20","71,68"],
    [5322,"2024-06-04T16:10:14","71,96"],
    [5323,"2024-06-04T16:10:20","71,83"],
    [5324,"2024-06-04T16:13:16","72,11"],
    [5325,"2024-06-04T16:13:21","72,17"],
    [5326,"2024-06-04T16:16:13","71,87"],
    [5327,"2024-06-04T16:16:25","71,78"],
    [5328,"2024-06-04T16:19:24","71,36"],
    [5329,"2024-06-04T16:19:31","71,43"],
    [5330,"2024-06-04T16:22:29","70,74"],
    [5331,"2024-06-04T16:22:32","70,64"],
    [5332,"2024-06-04T16:25:31","68,99"],
    [5333,"2024-06-04T16:25:38","68,88"],
    [5334,"2024-06-04T16:28:36","66,95"],
    [5335,"2024-06-04T16:28:40","66,9"],
    [5336,"2024-06-04T16:31:40","66,24"],
    [5337,"2024-06-04T16:31:44","66,26"],
    [5338,"2024-06-04T16:34:42","66,04"],
    [5339,"2024-06-04T16:35:06","66,09"],
    [5340,"2024-06-04T16:37:35","65,71"],
    [5341,"2024-06-04T16:38:10","65,68"],
    [5342,"2024-06-04T16:40:49","65,44"],
    [5343,"2024-06-04T16:41:15","65,57"],
    [5344,"2024-06-04T16:43:56","65,4"],
    [5345,"2024-06-04T16:44:29","65,42"],
    [5346,"2024-06-04T16:47:22","65,63"],
    [5347,"2024-06-04T16:47:32","65,62"],
    [5348,"2024-06-04T16:50:30","65,68"],
    [5349,"2024-06-04T16:50:42","65,71"],
    [5350,"2024-06-04T16:53:30","66,04"],
    [5351,"2024-06-04T16:53:42","66,09"],
    [5352,"2024-06-04T16:56:41","66,33"],
    [5353,"2024-06-04T16:56:45","66,35"],
    [5354,"2024-06-04T16:59:44","66,54"],
    [5355,"2024-06-04T16:59:48","66,56"],
    [5356,"2024-06-04T17:02:42","66,76"],
    [5357,"2024-06-04T17:02:49","66,77"],
    [5358,"2024-06-04T17:05:44","66,87"],
    [5359,"2024-06-04T17:05:50","66,84"],
    [5360,"2024-06-04T17:08:48","67,05"],
    [5361,"2024-06-04T17:09:04","67,02"],
    [5362,"2024-06-04T17:12:07","67,01"],
    [5363,"2024-06-04T17:12:14","67,08"],
    [5364,"2024-06-04T17:15:13","67,19"],
    [5365,"2024-06-04T17:15:16","67,21"],
    [5366,"2024-06-04T17:18:13","67,62"],
    [5367,"2024-06-04T17:18:38","67,65"],
    [5368,"2024-06-04T17:21:37","68,03"],
    [5369,"2024-06-04T17:21:41","68,07"],
    [5370,"2024-06-04T17:24:12","68,46"],
    [5371,"2024-06-04T17:24:42","68,52"],
    [5372,"2024-06-04T17:27:40","69,06"],
    [5373,"2024-06-04T17:27:56","69,14"],
    [5374,"2024-06-04T17:30:52","69,61"],
    [5375,"2024-06-04T17:30:59","69,63"],
    [5376,"2024-06-04T17:33:55","70"],
    [5377,"2024-06-04T17:34:09","70,03"],
    [5378,"2024-06-04T17:37:05","70,5"],
    [5379,"2024-06-04T17:37:09","70,48"],
    [5380,"2024-06-04T17:40:05","70,82"],
    [5381,"2024-06-04T17:40:12","70,84"],
    [5382,"2024-06-04T17:43:07","71,07"],
    [5383,"2024-06-04T17:43:14","71,1"],
    [5384,"2024-06-04T17:46:11","71,36"],
    [5385,"2024-06-04T17:46:24","71,33"],
    [5386,"2024-06-04T17:49:22","71,51"],
    [5387,"2024-06-04T17:49:28","71,55"],
    [5388,"2024-06-04T17:52:27","71,69"],
    [5389,"2024-06-04T17:52:33","71,65"],
    [5390,"2024-06-04T17:55:28","71,68"],
    [5391,"2024-06-04T17:55:37","71,72"],
    [5392,"2024-06-04T17:58:30","71,88"],
    [5393,"2024-06-04T17:58:44","71,9"],
    [5394,"2024-06-04T18:01:39","72,1"],
    [5395,"2024-06-04T18:01:46","72,14"],
    [5396,"2024-06-04T18:04:40","73,4"],
    [5397,"2024-06-04T18:05:07","72,46"],
    [5398,"2024-06-04T18:08:06","72,58"],
    [5399,"2024-06-04T18:08:09","72,59"],
    [5400,"2024-06-04T18:10:34","72,68"],
    [5401,"2024-06-04T18:11:24","72,66"],
    [5402,"2024-06-04T18:14:23","72,73"],
    [5403,"2024-06-04T18:14:26","72,77"],
    [5404,"2024-06-04T18:17:18","72,81"],
    [5405,"2024-06-04T18:17:26","72,84"],
    [5406,"2024-06-04T18:20:26","72,87"],
    [5407,"2024-06-04T18:20:39","72,89"],
    [5408,"2024-06-04T18:23:33","72,99"],
    [5409,"2024-06-04T18:23:43","72,96"],
    [5410,"2024-06-04T18:26:35","73,17"],
    [5411,"2024-06-04T18:26:49","73,2"],
    [5412,"2024-06-04T18:29:43","73,37"],
    [5413,"2024-06-04T18:29:49","73,39"],
    [5414,"2024-06-04T18:32:34","73,57"],
    [5415,"2024-06-04T18:32:56","73,58"],
    [5416,"2024-06-04T18:35:54","73,75"],
    [5417,"2024-06-04T18:36:01","73,77"],
    [5418,"2024-06-04T18:38:59","74,03"],
    [5419,"2024-06-04T18:39:30","74,07"],
    [5420,"2024-06-04T18:42:12","74,25"],
    [5421,"2024-06-04T18:42:31","74,3"],
    [5422,"2024-06-04T18:45:14","74,35"],
    [5423,"2024-06-04T18:45:36","74,37"],
    [5424,"2024-06-04T18:47:41","74,43"],
    [5425,"2024-06-04T18:48:41","74,47"],
    [5426,"2024-06-04T18:51:15","74,56"],
    [5427,"2024-06-04T18:51:52","74,55"],
    [5428,"2024-06-04T18:54:45","74,64"],
    [5429,"2024-06-04T18:54:56","74,66"],
    [5430,"2024-06-04T18:57:50","74,8"],
    [5431,"2024-06-04T18:58:02","74,78"],
    [5432,"2024-06-04T19:01:00","74,93"],
    [5433,"2024-06-04T19:01:04","74,91"],
    [5434,"2024-06-04T19:04:02","75"],
    [5435,"2024-06-04T19:04:06","74,96"],
    [5436,"2024-06-04T19:07:04","76,04"],
    [5437,"2024-06-04T19:07:09","76,05"],
    [5438,"2024-06-04T19:10:03","75,02"],
    [5439,"2024-06-04T19:10:12","74,97"],
    [5440,"2024-06-04T19:13:11","74,87"],
    [5441,"2024-06-04T19:13:15","74,86"],
    [5442,"2024-06-04T19:16:25","74,86"],
    [5443,"2024-06-04T19:16:28","74,84"],
    [5444,"2024-06-04T19:19:12","74,84"],
    [5445,"2024-06-04T19:19:52","74,82"],
    [5446,"2024-06-04T19:23:00","74,82"],
    [5447,"2024-06-04T19:23:08","74,84"],
    [5448,"2024-06-04T19:26:03","74,9"],
    [5449,"2024-06-04T19:26:08","74,91"],
    [5450,"2024-06-04T19:29:05","75,02"],
    [5451,"2024-06-04T19:29:26","74,99"],
    [5452,"2024-06-04T19:32:04","75,08"],
    [5453,"2024-06-04T19:32:26","75,1"],
    [5454,"2024-06-04T19:35:23","75,17"],
    [5455,"2024-06-04T19:35:36","75,18"],
    [5456,"2024-06-04T19:38:33","75,26"],
    [5457,"2024-06-04T19:38:36","75,25"],
    [5458,"2024-06-04T19:41:36","75,31"],
    [5459,"2024-06-04T19:41:44","75,29"],
    [5460,"2024-06-04T19:44:43","75,27"],
    [5461,"2024-06-04T19:45:16","75,25"],
    [5462,"2024-06-04T19:48:11","75,23"],
    [5463,"2024-06-04T19:48:21","75,21"],
    [5464,"2024-06-04T19:51:17","75,03"],
    [5465,"2024-06-04T19:51:24","75,05"],
    [5466,"2024-06-04T19:54:21","75,03"],
    [5467,"2024-06-04T19:54:33","75,01"],
    [5468,"2024-06-04T19:57:38","75"],
    [5469,"2024-06-04T19:57:41","74,98"],
    [5470,"2024-06-04T20:00:16","75"],
    [5471,"2024-06-04T20:00:43","75,03"],
    [5472,"2024-06-04T20:03:20","75,04"],
    [5473,"2024-06-04T20:03:43","75,02"],
    [5474,"2024-06-04T20:05:45","75,05"],
    [5475,"2024-06-04T20:06:46","75,04"],
    [5476,"2024-06-04T20:09:39","75,18"],
    [5477,"2024-06-04T20:09:51","75,19"],
    [5478,"2024-06-04T20:12:47","75,29"],
    [5479,"2024-06-04T20:13:24","75,27"],
    [5480,"2024-06-04T20:16:23","75,27"],
    [5481,"2024-06-04T20:16:26","75,29"],
    [5482,"2024-06-04T20:19:14","75,38"],
    [5483,"2024-06-04T20:19:30","75,37"],
    [5484,"2024-06-04T20:22:20","75,42"],
    [5485,"2024-06-04T20:22:35","75,48"],
    [5486,"2024-06-04T20:25:33","75,49"],
    [5487,"2024-06-04T20:25:55","75,51"],
    [5488,"2024-06-04T20:28:55","75,55"],
    [5489,"2024-06-04T20:28:58","75,56"],
    [5490,"2024-06-04T20:31:44","75,56"],
    [5491,"2024-06-04T20:32:01","75,58"],
    [5492,"2024-06-04T20:34:50","75,59"],
    [5493,"2024-06-04T20:35:18","75,62"],
    [5494,"2024-06-04T20:37:56","75,62"],
    [5495,"2024-06-04T20:38:25","75,67"],
    [5496,"2024-06-04T20:40:44","75,62"],
    [5497,"2024-06-04T20:41:26","75,63"],
    [5498,"2024-06-04T20:43:58","75,63"],
    [5499,"2024-06-04T20:44:30","75,65"],
    [5500,"2024-06-04T20:46:57","75,71"],
    [5501,"2024-06-04T20:47:33","75,72"],
    [5502,"2024-06-04T20:49:59","75,83"],
    [5503,"2024-06-04T20:50:36","75,86"],
    [5504,"2024-06-04T20:53:34","76,02"],
    [5505,"2024-06-04T20:53:42","76,05"],
    [5506,"2024-06-04T20:56:42","76,21"],
    [5507,"2024-06-04T20:56:52","76,18"],
    [5508,"2024-06-04T20:59:40","76,38"],
    [5509,"2024-06-04T20:59:53","76,41"],
    [5510,"2024-06-04T21:02:36","76,52"],
    [5511,"2024-06-04T21:02:55","76,56"],
    [5512,"2024-06-04T21:05:48","76,65"],
    [5513,"2024-06-04T21:05:59","76,63"],
    [5514,"2024-06-04T21:08:52","76,68"],
    [5515,"2024-06-04T21:09:07","76,69"],
    [5516,"2024-06-04T21:12:02","76,76"],
    [5517,"2024-06-04T21:12:30","76,82"],
    [5518,"2024-06-04T21:15:13","76,87"],
    [5519,"2024-06-04T21:15:41","76,89"],
    [5520,"2024-06-04T21:18:10","76,98"],
    [5521,"2024-06-04T21:18:45","76,96"],
    [5522,"2024-06-04T21:21:18","76,99"],
    [5523,"2024-06-04T21:22:14","77"],
    [5524,"2024-06-04T21:25:04","76,97"],
    [5525,"2024-06-04T21:25:15","76,96"],
    [5526,"2024-06-04T21:28:05","77,01"],
    [5527,"2024-06-04T21:28:25","77"],
    [5528,"2024-06-04T21:31:48","76,99"],
    [5529,"2024-06-04T21:31:51","76,97"],
    [5530,"2024-06-04T21:34:24","77,02"],
    [5531,"2024-06-04T21:35:03","77,03"],
    [5532,"2024-06-04T21:38:03","77,06"],
    [5533,"2024-06-04T21:38:10","77,05"],
    [5534,"2024-06-04T21:41:03","77,09"],
    [5535,"2024-06-04T21:41:12","77,07"],
    [5536,"2024-06-04T21:44:07","77,14"],
    [5537,"2024-06-04T21:44:12","77,11"],
    [5538,"2024-06-04T21:47:05","77,18"],
    [5539,"2024-06-04T21:47:14","77,2"],
    [5540,"2024-06-04T21:50:13","77,22"],
    [5541,"2024-06-04T21:50:24","77,24"],
    [5542,"2024-06-04T21:53:21","77,29"],
    [5543,"2024-06-04T21:53:24","77,28"],
    [5544,"2024-06-04T21:56:21","77,39"],
    [5545,"2024-06-04T21:56:41","77,37"],
    [5546,"2024-06-04T21:59:27","77,52"],
    [5547,"2024-06-04T21:59:49","77,51"],
    [5548,"2024-06-04T22:02:47","77,62"],
    [5549,"2024-06-04T22:03:18","77,64"],
    [5550,"2024-06-04T22:06:15","77,71"],
    [5551,"2024-06-04T22:06:21","77,69"],
    [5552,"2024-06-04T22:09:21","77,73"],
    [5553,"2024-06-04T22:09:29","77,71"],
    [5554,"2024-06-04T22:11:27","77,7"],
    [5555,"2024-06-04T22:12:42","77,68"],
    [5556,"2024-06-04T22:15:41","77,76"],
    [5557,"2024-06-04T22:15:44","77,74"],
    [5558,"2024-06-04T22:18:48","77,74"],
    [5559,"2024-06-04T22:18:59","77,72"],
    [5560,"2024-06-04T22:21:47","77,71"],
    [5561,"2024-06-04T22:22:27","77,67"],
    [5562,"2024-06-04T22:24:54","77,7"],
    [5563,"2024-06-04T22:25:29","77,66"],
    [5564,"2024-06-04T22:28:34","77,66"],
    [5565,"2024-06-04T22:28:42","77,64"],
    [5566,"2024-06-04T22:31:05","77,63"],
    [5567,"2024-06-04T22:31:43","77,61"],
    [5568,"2024-06-04T22:34:15","77,64"],
    [5569,"2024-06-04T22:34:52","77,63"],
    [5570,"2024-06-04T22:38:26","77,62"],
    [5571,"2024-06-04T22:38:29","77,64"],
    [5572,"2024-06-04T22:41:25","77,62"],
    [5573,"2024-06-04T22:41:48","77,6"],
    [5574,"2024-06-04T22:44:24","77,6"],
    [5575,"2024-06-04T22:45:00","77,56"],
    [5576,"2024-06-04T22:48:09","77,55"],
    [5577,"2024-06-04T22:48:13","77,57"],
    [5578,"2024-06-04T22:51:11","77,55"],
    [5579,"2024-06-04T22:51:14","77,53"],
    [5580,"2024-06-04T22:54:13","77,5"],
    [5581,"2024-06-04T22:54:16","77,49"],
    [5582,"2024-06-04T22:57:22","77,48"],
    [5583,"2024-06-04T22:57:27","77,47"],
    [5584,"2024-06-04T23:00:26","77,43"],
    [5585,"2024-06-04T23:00:30","77,41"],
    [5586,"2024-06-04T23:03:26","77,41"],
    [5587,"2024-06-04T23:03:32","77,36"],
    [5588,"2024-06-04T23:06:27","77,36"],
    [5589,"2024-06-04T23:06:33","77,38"],
    [5590,"2024-06-04T23:09:38","77,37"],
    [5591,"2024-06-04T23:09:43","77,33"],
    [5592,"2024-06-04T23:12:40","77,26"],
    [5593,"2024-06-04T23:13:22","77,24"],
    [5594,"2024-06-04T23:16:02","77,13"],
    [5595,"2024-06-04T23:16:47","77,11"],
    [5596,"2024-06-04T23:19:29","77,09"],
    [5597,"2024-06-04T23:19:53","77,08"],
    [5598,"2024-06-04T23:22:48","77,1"],
    [5599,"2024-06-04T23:22:54","77,12"],
    [5600,"2024-06-04T23:25:58","77,12"],
    [5601,"2024-06-04T23:26:24","77,1"],
    [5602,"2024-06-04T23:29:19","77,23"],
    [5603,"2024-06-04T23:29:40","77,2"],
    [5604,"2024-06-04T23:32:22","77,23"],
    [5605,"2024-06-04T23:32:47","77,25"],
    [5606,"2024-06-04T23:35:43","77,45"],
    [5607,"2024-06-04T23:35:49","77,41"],
    [5608,"2024-06-04T23:38:22","77,51"],
    [5609,"2024-06-04T23:38:56","77,53"],
    [5610,"2024-06-04T23:41:31","77,61"],
    [5611,"2024-06-04T23:42:23","77,6"],
    [5612,"2024-06-04T23:45:21","77,57"],
    [5613,"2024-06-04T23:46:07","77,56"],
    [5614,"2024-06-04T23:48:21","77,38"],
    [5615,"2024-06-04T23:49:07","77,36"],
    [5616,"2024-06-04T23:52:07","77,24"],
    [5617,"2024-06-04T23:52:29","77,22"],
    [5618,"2024-06-04T23:55:27","77,19"],
    [5619,"2024-06-04T23:55:34","77,16"],
    [5620,"2024-06-04T23:58:18","77,11"],
    [5621,"2024-06-04T23:58:42","77,08"],
    [5622,"2024-07-04T00:01:32","77,12"],
    [5623,"2024-07-04T00:02:08","77,11"],
    [5624,"2024-07-04T00:05:06","77,16"],
    [5625,"2024-07-04T00:05:11","77,17"],
    [5626,"2024-07-04T00:08:07","77,25"],
    [5627,"2024-07-04T00:08:14","77,27"],
    [5628,"2024-07-04T00:11:11","77,45"],
    [5629,"2024-07-04T00:11:14","77,43"],
    [5630,"2024-07-04T00:14:12","77,48"],
    [5631,"2024-07-04T00:14:15","77,49"],
    [5632,"2024-07-04T00:16:59","77,53"],
    [5633,"2024-07-04T00:17:20","77,56"],
    [5634,"2024-07-04T00:19:59","77,56"],
    [5635,"2024-07-04T00:20:32","77,54"],
    [5636,"2024-07-04T00:23:29","77,56"],
    [5637,"2024-07-04T00:24:04","77,57"],
    [5638,"2024-07-04T00:27:02","77,57"],
    [5639,"2024-07-04T00:27:08","77,55"],
    [5640,"2024-07-04T00:30:00","77,59"],
    [5641,"2024-07-04T00:30:36","77,61"],
    [5642,"2024-07-04T00:33:36","77,69"],
    [5643,"2024-07-04T00:33:43","77,66"],
    [5644,"2024-07-04T00:36:40","77,81"],
    [5645,"2024-07-04T00:36:46","77,79"],
    [5646,"2024-07-04T00:39:42","77,84"],
    [5647,"2024-07-04T00:39:53","77,82"],
    [5648,"2024-07-04T00:42:50","77,86"],
    [5649,"2024-07-04T00:42:54","77,9"],
    [5650,"2024-07-04T00:45:51","77,95"],
    [5651,"2024-07-04T00:46:07","77,97"],
    [5652,"2024-07-04T00:49:02","78,03"],
    [5653,"2024-07-04T00:49:09","78,04"],
    [5654,"2024-07-04T00:52:08","78,13"],
    [5655,"2024-07-04T00:52:16","78,14"],
    [5656,"2024-07-04T00:55:14","78,24"],
    [5657,"2024-07-04T00:55:17","78,21"],
    [5658,"2024-07-04T00:58:15","78,34"],
    [5659,"2024-07-04T00:58:29","78,37"],
    [5660,"2024-07-04T01:01:25","78,42"],
    [5661,"2024-07-04T01:01:32","78,43"],
    [5662,"2024-07-04T01:04:32","78,51"],
    [5663,"2024-07-04T01:04:35","79,64"],
    [5664,"2024-07-04T01:07:33","78,62"],
    [5665,"2024-07-04T01:07:38","78,64"],
    [5666,"2024-07-04T01:10:24","78,78"],
    [5667,"2024-07-04T01:10:46","78,76"],
    [5668,"2024-07-04T01:13:35","78,93"],
    [5669,"2024-07-04T01:14:05","78,94"],
    [5670,"2024-07-04T01:17:05","79,13"],
    [5671,"2024-07-04T01:17:19","79,11"],
    [5672,"2024-07-04T01:20:17","79,22"],
    [5673,"2024-07-04T01:20:20","79,24"],
    [5674,"2024-07-04T01:22:53","79,38"],
    [5675,"2024-07-04T01:23:24","79,34"],
    [5676,"2024-07-04T01:26:20","79,48"],
    [5677,"2024-07-04T01:26:29","79,46"],
    [5678,"2024-07-04T01:29:24","79,61"],
    [5679,"2024-07-04T01:30:20","79,63"],
    [5680,"2024-07-04T01:33:19","79,76"],
    [5681,"2024-07-04T01:33:22","79,74"],
    [5682,"2024-07-04T01:36:20","79,8"],
    [5683,"2024-07-04T01:36:24","79,76"],
    [5684,"2024-07-04T01:38:58","79,84"],
    [5685,"2024-07-04T01:39:40","79,86"],
    [5686,"2024-07-04T01:42:29","79,89"],
    [5687,"2024-07-04T01:43:01","79,91"],
    [5688,"2024-07-04T01:45:58","79,88"],
    [5689,"2024-07-04T01:46:03","79,89"],
    [5690,"2024-07-04T01:49:02","79,84"],
    [5691,"2024-07-04T01:49:32","79,79"],
    [5692,"2024-07-04T01:52:31","79,8"],
    [5693,"2024-07-04T01:52:34","79,81"],
    [5694,"2024-07-04T01:55:07","79,75"],
    [5695,"2024-07-04T01:55:40","79,76"],
    [5696,"2024-07-04T01:58:38","79,72"],
    [5697,"2024-07-04T01:59:02","79,7"],
    [5698,"2024-07-04T02:01:51","79,62"],
    [5699,"2024-07-04T02:02:09","79,61"],
    [5700,"2024-07-04T02:05:07","79,56"],
    [5701,"2024-07-04T02:05:11","79,52"],
    [5702,"2024-07-04T02:07:59","79,43"],
    [5703,"2024-07-04T02:08:34","79,44"],
    [5704,"2024-07-04T02:11:18","79,4"],
    [5705,"2024-07-04T02:11:44","79,33"],
    [5706,"2024-07-04T02:14:35","79,25"],
    [5707,"2024-07-04T02:14:45","79,26"],
    [5708,"2024-07-04T02:17:24","79,12"],
    [5709,"2024-07-04T02:17:48","79,1"],
    [5710,"2024-07-04T02:20:47","79,03"],
    [5711,"2024-07-04T02:20:55","79"],
    [5712,"2024-07-04T02:23:46","78,88"],
    [5713,"2024-07-04T02:24:16","78,85"],
    [5714,"2024-07-04T02:27:07","78,79"],
    [5715,"2024-07-04T02:27:17","78,84"],
    [5716,"2024-07-04T02:30:05","78,88"],
    [5717,"2024-07-04T02:30:21","78,89"],
    [5718,"2024-07-04T02:33:10","78,89"],
    [5719,"2024-07-04T02:33:23","78,91"],
    [5720,"2024-07-04T02:36:20","79,07"],
    [5721,"2024-07-04T02:36:29","79,03"],
    [5722,"2024-07-04T02:39:29","79,18"],
    [5723,"2024-07-04T02:39:34","79,17"],
    [5724,"2024-07-04T02:42:28","79,31"],
    [5725,"2024-07-04T02:42:37","79,33"],
    [5726,"2024-07-04T02:45:35","79,44"],
    [5727,"2024-07-04T02:45:38","79,45"],
    [5728,"2024-07-04T02:48:33","79,64"],
    [5729,"2024-07-04T02:49:04","79,69"],
    [5730,"2024-07-04T02:51:51","79,83"],
    [5731,"2024-07-04T02:52:07","79,81"],
    [5732,"2024-07-04T02:54:42","79,9"],
    [5733,"2024-07-04T02:55:19","79,95"],
    [5734,"2024-07-04T02:57:27","80"],
    [5735,"2024-07-04T02:58:30","80,01"],
    [5736,"2024-07-04T03:01:26","80,13"],
    [5737,"2024-07-04T03:01:30","81,27"],
    [5738,"2024-07-04T03:04:28","80,18"],
    [5739,"2024-07-04T03:04:39","80,16"],
    [5740,"2024-07-04T03:07:31","80,22"],
    [5741,"2024-07-04T03:07:40","80,24"],
    [5742,"2024-07-04T03:10:27","80,31"],
    [5743,"2024-07-04T03:10:45","80,33"],
    [5744,"2024-07-04T03:13:41","80,38"],
    [5745,"2024-07-04T03:13:49","80,36"],
    [5746,"2024-07-04T03:16:49","80,4"],
    [5747,"2024-07-04T03:16:53","80,43"],
    [5748,"2024-07-04T03:19:52","80,46"],
    [5749,"2024-07-04T03:19:56","80,45"],
    [5750,"2024-07-04T03:22:56","80,46"],
    [5751,"2024-07-04T03:23:05","80,43"],
    [5752,"2024-07-04T03:26:04","80,45"],
    [5753,"2024-07-04T03:26:36","80,47"],
    [5754,"2024-07-04T03:29:31","80,47"],
    [5755,"2024-07-04T03:30:07","80,45"],
    [5756,"2024-07-04T03:33:27","80,45"],
    [5757,"2024-07-04T03:33:30","80,42"],
    [5758,"2024-07-04T03:36:28","80,42"],
    [5759,"2024-07-04T03:36:37","80,41"],
    [5760,"2024-07-04T03:39:08","80,38"],
    [5761,"2024-07-04T03:39:38","80,34"],
    [5762,"2024-07-04T03:42:15","80,27"],
    [5763,"2024-07-04T03:42:50","80,28"],
    [5764,"2024-07-04T03:45:46","80,14"],
    [5765,"2024-07-04T03:46:07","80,15"],
    [5766,"2024-07-04T03:49:07","79,98"],
    [5767,"2024-07-04T03:49:15","79,99"],
    [5768,"2024-07-04T03:52:14","79,95"],
    [5769,"2024-07-04T03:52:18","79,94"],
    [5770,"2024-07-04T03:55:15","79,9"],
    [5771,"2024-07-04T03:55:20","79,88"],
    [5772,"2024-07-04T03:58:19","79,74"],
    [5773,"2024-07-04T03:58:24","79,72"],
    [5774,"2024-07-04T04:01:18","79,51"],
    [5775,"2024-07-04T04:01:40","79,46"],
    [5776,"2024-07-04T04:04:25","79,17"],
    [5777,"2024-07-04T04:04:52","79,15"],
    [5778,"2024-07-04T04:07:51","78,83"],
    [5779,"2024-07-04T04:07:54","78,84"],
    [5780,"2024-07-04T04:10:47","78,53"],
    [5781,"2024-07-04T04:11:02","78,54"],
    [5782,"2024-07-04T04:13:56","78,17"],
    [5783,"2024-07-04T04:14:07","78,13"],
    [5784,"2024-07-04T04:16:25","78,07"],
    [5785,"2024-07-04T04:17:11","78,04"],
    [5786,"2024-07-04T04:19:51","78,08"],
    [5787,"2024-07-04T04:20:54","78,11"],
    [5788,"2024-07-04T04:23:24","78,21"],
    [5789,"2024-07-04T04:24:12","78,2"],
    [5790,"2024-07-04T04:27:06","78,35"],
    [5791,"2024-07-04T04:27:19","78,33"],
    [5792,"2024-07-04T04:30:00","78,33"],
    [5793,"2024-07-04T04:30:28","78,35"],
    [5794,"2024-07-04T04:33:27","78,48"],
    [5795,"2024-07-04T04:33:42","78,52"],
    [5796,"2024-07-04T04:36:41","78,67"],
    [5797,"2024-07-04T04:37:04","78,65"],
    [5798,"2024-07-04T04:39:47","78,84"],
    [5799,"2024-07-04T04:40:08","78,86"],
    [5800,"2024-07-04T04:42:46","78,88"],
    [5801,"2024-07-04T04:43:16","78,9"],
    [5802,"2024-07-04T04:45:47","78,89"],
    [5803,"2024-07-04T04:46:23","78,86"],
    [5804,"2024-07-04T04:49:22","78,81"],
    [5805,"2024-07-04T04:49:25","78,79"],
    [5806,"2024-07-04T04:52:20","78,75"],
    [5807,"2024-07-04T04:52:29","78,74"],
    [5808,"2024-07-04T04:55:22","78,55"],
    [5809,"2024-07-04T04:55:37","78,57"],
    [5810,"2024-07-04T04:58:18","78,49"],
    [5811,"2024-07-04T04:58:41","78,46"],
    [5812,"2024-07-04T05:01:40","78,39"],
    [5813,"2024-07-04T05:01:46","78,37"],
    [5814,"2024-07-04T05:04:45","78,29"],
    [5815,"2024-07-04T05:05:26","78,34"],
    [5816,"2024-07-04T05:08:06","78,33"],
    [5817,"2024-07-04T05:08:27","78,36"],
    [5818,"2024-07-04T05:11:25","78,3"],
    [5819,"2024-07-04T05:11:35","78,28"],
    [5820,"2024-07-04T05:14:32","78,17"],
    [5821,"2024-07-04T05:14:35","78,15"],
    [5822,"2024-07-04T05:17:32","77,97"],
    [5823,"2024-07-04T05:17:39","77,99"],
    [5824,"2024-07-04T05:20:00","77,71"],
    [5825,"2024-07-04T05:20:41","77,66"],
    [5826,"2024-07-04T05:23:40","77,15"],
    [5827,"2024-07-04T05:23:46","77,11"],
    [5828,"2024-07-04T05:26:41","76,63"],
    [5829,"2024-07-04T05:26:49","76,67"],
    [5830,"2024-07-04T05:29:41","75,75"],
    [5831,"2024-07-04T05:29:50","75,73"],
    [5832,"2024-07-04T05:32:49","76"],
    [5833,"2024-07-04T05:32:52","75,98"],
    [5834,"2024-07-04T05:35:50","76,08"],
    [5835,"2024-07-04T05:35:53","76,07"],
    [5836,"2024-07-04T05:38:49","76,47"],
    [5837,"2024-07-04T05:38:53","76,44"],
    [5838,"2024-07-04T05:41:41","76,74"],
    [5839,"2024-07-04T05:42:02","76,75"],
    [5840,"2024-07-04T05:45:02","77,18"],
    [5841,"2024-07-04T05:45:07","77,21"],
    [5842,"2024-07-04T05:48:02","77,37"],
    [5843,"2024-07-04T05:48:07","77,36"],
    [5844,"2024-07-04T05:51:00","77,66"],
    [5845,"2024-07-04T05:51:13","77,62"],
    [5846,"2024-07-04T05:54:12","77,78"],
    [5847,"2024-07-04T05:54:19","77,77"],
    [5848,"2024-07-04T05:57:15","77,99"],
    [5849,"2024-07-04T05:58:04","78"],
    [5850,"2024-07-04T06:01:04","77,96"],
    [5851,"2024-07-04T06:01:14","77,92"],
    [5852,"2024-07-04T06:04:12","77,97"],
    [5853,"2024-07-04T06:04:15","77,96"],
    [5854,"2024-07-04T06:07:07","77,92"],
    [5855,"2024-07-04T06:07:17","77,94"],
    [5856,"2024-07-04T06:10:16","78,02"],
    [5857,"2024-07-04T06:10:19","77,99"],
    [5858,"2024-07-04T06:13:13","78,08"],
    [5859,"2024-07-04T06:13:21","78,05"],
    [5860,"2024-07-04T06:16:18","78,03"],
    [5861,"2024-07-04T06:16:22","78,02"],
    [5862,"2024-07-04T06:19:08","78,01"],
    [5863,"2024-07-04T06:19:30","77,99"],
    [5864,"2024-07-04T06:22:28","77,81"],
    [5865,"2024-07-04T06:23:23","77,79"],
    [5866,"2024-07-04T06:26:18","77,77"],
    [5867,"2024-07-04T06:26:28","77,76"],
    [5868,"2024-07-04T06:29:35","77,76"],
    [5869,"2024-07-04T06:29:47","77,74"],
    [5870,"2024-07-04T06:32:44","77,77"],
    [5871,"2024-07-04T06:32:49","77,76"],
    [5872,"2024-07-04T06:35:43","77,86"],
    [5873,"2024-07-04T06:36:14","77,91"],
    [5874,"2024-07-04T06:39:13","78,06"],
    [5875,"2024-07-04T06:39:16","78,07"],
    [5876,"2024-07-04T06:41:53","78,16"],
    [5877,"2024-07-04T06:42:24","78,19"],
    [5878,"2024-07-04T06:44:47","78,28"],
    [5879,"2024-07-04T06:45:33","78,32"],
    [5880,"2024-07-04T06:48:01","78,45"],
    [5881,"2024-07-04T06:48:38","78,48"],
    [5882,"2024-07-04T06:51:34","78,57"],
    [5883,"2024-07-04T06:51:41","78,58"],
    [5884,"2024-07-04T06:54:39","78,77"],
    [5885,"2024-07-04T06:54:42","78,76"],
    [5886,"2024-07-04T06:57:38","79"],
    [5887,"2024-07-04T06:57:46","79,03"],
    [5888,"2024-07-04T07:00:43","79,24"],
    [5889,"2024-07-04T07:00:47","79,22"],
    [5890,"2024-07-04T07:03:44","79,5"],
    [5891,"2024-07-04T07:04:02","79,49"],
    [5892,"2024-07-04T07:06:53","79,61"],
    [5893,"2024-07-04T07:07:11","79,59"],
    [5894,"2024-07-04T07:10:03","79,78"],
    [5895,"2024-07-04T07:10:59","79,76"],
    [5896,"2024-07-04T07:13:46","79,99"],
    [5897,"2024-07-04T07:14:16","79,97"],
    [5898,"2024-07-04T07:17:13","80,24"],
    [5899,"2024-07-04T07:17:24","80,28"],
    [5900,"2024-07-04T07:20:22","80,59"],
    [5901,"2024-07-04T07:20:26","80,58"],
    [5902,"2024-07-04T07:23:23","80,9"],
    [5903,"2024-07-04T07:23:26","80,92"],
    [5904,"2024-07-04T07:26:18","81,23"],
    [5905,"2024-07-04T07:26:28","81,3"],
    [5906,"2024-07-04T07:29:23","81,68"],
    [5907,"2024-07-04T07:29:28","81,73"],
    [5908,"2024-07-04T07:32:28","81,73"],
    [5909,"2024-07-04T07:32:33","81,72"],
    [5910,"2024-07-04T07:35:30","81,62"],
    [5911,"2024-07-04T07:35:38","81,69"],
    [5912,"2024-07-04T07:38:32","81,69"],
    [5913,"2024-07-04T07:38:44","81,65"],
    [5914,"2024-07-04T07:41:42","81,66"],
    [5915,"2024-07-04T07:41:52","81,69"],
    [5916,"2024-07-04T07:44:38","81,6"],
    [5917,"2024-07-04T07:44:53","81,61"],
    [5918,"2024-07-04T07:47:51","81,44"],
    [5919,"2024-07-04T07:48:17","81,42"],
    [5920,"2024-07-04T07:50:52","81,02"],
    [5921,"2024-07-04T07:51:28","80,83"],
    [5922,"2024-07-04T07:54:26","80,4"],
    [5923,"2024-07-04T07:54:30","80,35"],
    [5924,"2024-07-04T07:57:27","79,85"],
    [5925,"2024-07-04T07:57:35","79,81"],
    [5926,"2024-07-04T08:00:28","79,12"],
    [5927,"2024-07-04T08:00:42","79,13"],
    [5928,"2024-07-04T08:03:34","78,58"],
    [5929,"2024-07-04T08:03:44","78,56"],
    [5930,"2024-07-04T08:06:39","78,31"],
    [5931,"2024-07-04T08:06:45","78,24"],
    [5932,"2024-07-04T08:09:44","78,12"],
    [5933,"2024-07-04T08:09:47","78,09"],
    [5934,"2024-07-04T08:12:44","77,87"],
    [5935,"2024-07-04T08:12:56","77,89"],
    [5936,"2024-07-04T08:15:54","77,71"],
    [5937,"2024-07-04T08:15:59","77,67"],
    [5938,"2024-07-04T08:18:49","77,71"],
    [5939,"2024-07-04T08:19:14","77,7"],
    [5940,"2024-07-04T08:22:14","78,04"],
    [5941,"2024-07-04T08:22:36","78,09"],
    [5942,"2024-07-04T08:25:19","78,45"],
    [5943,"2024-07-04T08:25:42","78,48"],
    [5944,"2024-07-04T08:28:25","78,62"],
    [5945,"2024-07-04T08:28:47","78,59"],
    [5946,"2024-07-04T08:31:46","78,77"],
    [5947,"2024-07-04T08:31:49","78,75"],
    [5948,"2024-07-04T08:34:26","78,94"],
    [5949,"2024-07-04T08:34:53","79,02"],
    [5950,"2024-07-04T08:37:50","78,8"],
    [5951,"2024-07-04T08:37:53","78,82"],
    [5952,"2024-07-04T08:40:29","78,21"],
    [5953,"2024-07-04T08:41:18","78,26"],
    [5954,"2024-07-04T08:44:12","77,89"],
    [5955,"2024-07-04T08:44:18","77,88"],
    [5956,"2024-07-04T08:47:08","77,1"],
    [5957,"2024-07-04T08:47:21","77,06"],
    [5958,"2024-07-04T08:50:18","76,54"],
    [5959,"2024-07-04T08:50:21","76,56"],
    [5960,"2024-07-04T08:53:20","75,83"],
    [5961,"2024-07-04T08:53:23","75,79"],
    [5962,"2024-07-04T08:56:12","75,15"],
    [5963,"2024-07-04T08:56:25","75,13"],
    [5964,"2024-07-04T08:59:23","73,79"],
    [5965,"2024-07-04T08:59:26","73,81"],
    [5966,"2024-07-04T09:02:23","73,02"],
    [5967,"2024-07-04T09:02:27","73,06"],
    [5968,"2024-07-04T09:05:26","72,86"],
    [5969,"2024-07-04T09:05:29","72,84"],
    [5970,"2024-07-04T09:08:24","72,23"],
    [5971,"2024-07-04T09:08:30","72,01"],
    [5972,"2024-07-04T09:11:07","71,79"],
    [5973,"2024-07-04T09:11:44","71,91"],
    [5974,"2024-07-04T09:14:42","71,4"],
    [5975,"2024-07-04T09:14:46","71,41"],
    [5976,"2024-07-04T09:17:44","71,56"],
    [5977,"2024-07-04T09:17:48","71,31"],
    [5978,"2024-07-04T09:20:28","70,28"],
    [5979,"2024-07-04T09:20:57","70,64"],
    [5980,"2024-07-04T09:23:31","70,08"],
    [5981,"2024-07-04T09:24:27","69,51"],
    [5982,"2024-07-04T09:27:24","69,63"],
    [5983,"2024-07-04T09:27:30","69,65"],
    [5984,"2024-07-04T09:30:27","68,84"],
    [5985,"2024-07-04T09:30:30","68,82"],
    [5986,"2024-07-04T09:33:23","68,64"],
    [5987,"2024-07-04T09:33:31","68,72"],
    [5988,"2024-07-04T09:36:24","68,46"],
    [5989,"2024-07-04T09:36:32","68,41"],
    [5990,"2024-07-04T09:39:26","68,63"],
    [5991,"2024-07-04T09:39:39","68,61"],
    [5992,"2024-07-04T09:42:37","68,59"],
    [5993,"2024-07-04T09:42:40","68,49"],
    [5994,"2024-07-04T09:45:32","68,39"],
    [5995,"2024-07-04T09:45:41","68,7"],
    [5996,"2024-07-04T09:48:33","68,82"],
    [5997,"2024-07-04T09:48:44","68,77"],
    [5998,"2024-07-04T09:51:40","69,8"],
    [5999,"2024-07-04T09:51:57","69,75"],
    [6000,"2024-07-04T09:54:55","69,87"],
    [6001,"2024-07-04T09:55:03","69,84"],
    [6002,"2024-07-04T09:58:02","70,06"],
    [6003,"2024-07-04T09:58:06","70,16"],
    [6004,"2024-07-04T10:01:04","69,75"],
    [6005,"2024-07-04T10:01:08","69,74"],
    [6006,"2024-07-04T10:04:07","69,55"],
    [6007,"2024-07-04T10:04:11","69,67"],
    [6008,"2024-07-04T10:07:09","69,19"],
    [6009,"2024-07-04T10:07:13","69,11"],
    [6010,"2024-07-04T10:10:09","68,62"],
    [6011,"2024-07-04T10:10:14","68,48"],
    [6012,"2024-07-04T10:13:12","68,76"],
    [6013,"2024-07-04T10:13:17","68,71"],
    [6014,"2024-07-04T10:16:13","68,12"],
    [6015,"2024-07-04T10:16:18","68,14"],
    [6016,"2024-07-04T10:19:18","68,77"],
    [6017,"2024-07-04T10:19:23","68,82"],
    [6018,"2024-07-04T10:22:20","68,88"],
    [6019,"2024-07-04T10:22:23","68,86"],
    [6020,"2024-07-04T10:25:19","68,66"],
    [6021,"2024-07-04T10:25:43","68,43"],
    [6022,"2024-07-04T10:28:25","68,85"],
    [6023,"2024-07-04T10:28:43","68,76"],
    [6024,"2024-07-04T10:31:26","68,8"],
    [6025,"2024-07-04T10:31:53","68,95"],
    [6026,"2024-07-04T10:34:19","68,95"],
    [6027,"2024-07-04T10:34:53","69,07"],
    [6028,"2024-07-04T10:37:34","69,08"],
    [6029,"2024-07-04T10:37:59","69,36"],
    [6030,"2024-07-04T10:40:56","69,2"],
    [6031,"2024-07-04T10:41:02","69,17"],
    [6032,"2024-07-04T10:43:58","69,33"],
    [6033,"2024-07-04T10:44:04","69,41"],
    [6034,"2024-07-04T10:46:38","69,62"],
    [6035,"2024-07-04T10:47:07","69,88"],
    [6036,"2024-07-04T10:50:07","70,13"],
    [6037,"2024-07-04T10:50:11","70,19"],
    [6038,"2024-07-04T10:53:10","69,5"],
    [6039,"2024-07-04T10:53:13","69,59"],
    [6040,"2024-07-04T10:56:11","69,87"],
    [6041,"2024-07-04T10:56:17","69,91"],
    [6042,"2024-07-04T10:59:16","70,01"],
    [6043,"2024-07-04T10:59:19","70,02"],
    [6044,"2024-07-04T11:02:19","70,6"],
    [6045,"2024-07-04T11:02:22","70,63"],
    [6046,"2024-07-04T11:05:20","69,8"],
    [6047,"2024-07-04T11:05:23","69,62"],
    [6048,"2024-07-04T11:08:23","69,79"],
    [6049,"2024-07-04T11:08:30","69,86"],
    [6050,"2024-07-04T11:11:27","69,52"],
    [6051,"2024-07-04T11:11:31","69,53"],
    [6052,"2024-07-04T11:14:28","69,73"],
    [6053,"2024-07-04T11:14:32","69,75"],
    [6054,"2024-07-04T11:17:30","68,87"],
    [6055,"2024-07-04T11:17:38","68,97"],
    [6056,"2024-07-04T11:20:37","67,92"],
    [6057,"2024-07-04T11:20:42","67,99"],
    [6058,"2024-07-04T11:23:40","68,7"],
    [6059,"2024-07-04T11:23:44","68,61"],
    [6060,"2024-07-04T11:26:42","67,77"],
    [6061,"2024-07-04T11:27:13","68,13"],
    [6062,"2024-07-04T11:30:03","68,42"],
    [6063,"2024-07-04T11:30:16","68,09"],
    [6064,"2024-07-04T11:33:14","68,24"],
    [6065,"2024-07-04T11:33:18","68,27"],
    [6066,"2024-07-04T11:36:17","68,5"],
    [6067,"2024-07-04T11:36:20","68,36"],
    [6068,"2024-07-04T11:39:19","69,42"],
    [6069,"2024-07-04T11:39:22","69,05"],
    [6070,"2024-07-04T11:42:20","68,82"],
    [6071,"2024-07-04T11:42:41","69,08"],
    [6072,"2024-07-04T11:45:25","69,4"],
    [6073,"2024-07-04T11:45:50","69,88"],
    [6074,"2024-07-04T11:48:30","69,25"],
    [6075,"2024-07-04T11:48:51","69,26"],
    [6076,"2024-07-04T11:51:33","68,53"],
    [6077,"2024-07-04T11:51:54","69,24"],
    [6078,"2024-07-04T11:54:24","69,04"],
    [6079,"2024-07-04T11:54:59","69,46"],
    [6080,"2024-07-04T11:57:34","70,34"],
    [6081,"2024-07-04T11:57:59","70,53"],
    [6082,"2024-07-04T12:00:39","71,98"],
    [6083,"2024-07-04T12:01:05","72,21"],
    [6084,"2024-07-04T12:04:01","72,37"],
    [6085,"2024-07-04T12:04:06","72,27"],
    [6086,"2024-07-04T12:06:40","71,19"],
    [6087,"2024-07-04T12:07:06","70,66"],
    [6088,"2024-07-04T12:10:06","70,24"],
    [6089,"2024-07-04T12:10:10","70,35"],
    [6090,"2024-07-04T12:13:08","70,92"],
    [6091,"2024-07-04T12:13:11","70,94"],
    [6092,"2024-07-04T12:16:10","71,28"],
    [6093,"2024-07-04T12:16:13","71,31"],
    [6094,"2024-07-04T12:19:09","71,24"],
    [6095,"2024-07-04T12:19:14","70,94"],
    [6096,"2024-07-04T12:22:14","71,36"],
    [6097,"2024-07-04T12:22:17","71,34"],
    [6098,"2024-07-04T12:25:16","72"],
    [6099,"2024-07-04T12:25:19","72,02"],
    [6100,"2024-07-04T12:28:15","70,85"],
    [6101,"2024-07-04T12:28:20","70,98"],
    [6102,"2024-07-04T12:31:19","70,36"],
    [6103,"2024-07-04T12:31:22","70,34"],
    [6104,"2024-07-04T12:34:21","70,59"],
    [6105,"2024-07-04T12:34:27","70,63"],
    [6106,"2024-07-04T12:37:25","70,01"],
    [6107,"2024-07-04T12:37:28","70,18"],
    [6108,"2024-07-04T12:40:25","70,92"],
    [6109,"2024-07-04T12:40:29","70,88"],
    [6110,"2024-07-04T12:43:26","70,38"],
    [6111,"2024-07-04T12:43:30","70,44"],
    [6112,"2024-07-04T12:46:29","70,63"],
    [6113,"2024-07-04T12:46:34","70,78"],
    [6114,"2024-07-04T12:49:32","70,78"],
    [6115,"2024-07-04T12:49:35","70,56"],
    [6116,"2024-07-04T12:52:33","71,18"],
    [6117,"2024-07-04T12:52:36","71,38"],
    [6118,"2024-07-04T12:55:35","71,3"],
    [6119,"2024-07-04T12:55:38","71,33"],
    [6120,"2024-07-04T12:58:35","71,02"],
    [6121,"2024-07-04T12:58:39","71,05"],
    [6122,"2024-07-04T13:01:35","71,41"],
    [6123,"2024-07-04T13:01:41","71,18"],
    [6124,"2024-07-04T13:04:39","70,76"],
    [6125,"2024-07-04T13:04:42","70,82"],
    [6126,"2024-07-04T13:07:41","70,11"],
    [6127,"2024-07-04T13:07:44","70,06"],
    [6128,"2024-07-04T13:10:41","70,16"],
    [6129,"2024-07-04T13:10:46","70,23"],
    [6130,"2024-07-04T13:13:38","70,61"],
    [6131,"2024-07-04T13:13:47","70,51"],
    [6132,"2024-07-04T13:16:46","69,97"],
    [6133,"2024-07-04T13:16:49","70,14"],
    [6134,"2024-07-04T13:19:47","70,04"],
    [6135,"2024-07-04T13:19:50","69,88"],
    [6136,"2024-07-04T13:22:48","69,65"],
    [6137,"2024-07-04T13:22:51","69,34"],
    [6138,"2024-07-04T13:25:49","70,36"],
    [6139,"2024-07-04T13:25:52","70,13"],
    [6140,"2024-07-04T13:28:51","69,72"],
    [6141,"2024-07-04T13:28:56","69,6"],
    [6142,"2024-07-04T13:31:54","70,05"],
    [6143,"2024-07-04T13:31:57","69,86"],
    [6144,"2024-07-04T13:34:57","69,22"],
    [6145,"2024-07-04T13:35:05","69,32"],
    [6146,"2024-07-04T13:38:03","69,97"],
    [6147,"2024-07-04T13:38:06","69,87"],
    [6148,"2024-07-04T13:41:05","69,91"],
    [6149,"2024-07-04T13:41:20","69,94"],
    [6150,"2024-07-04T13:44:17","69,56"],
    [6151,"2024-07-04T13:44:23","69,69"],
    [6152,"2024-07-04T13:47:22","69,49"],
    [6153,"2024-07-04T13:47:26","69,55"],
    [6154,"2024-07-04T13:50:23","69,48"],
    [6155,"2024-07-04T13:50:28","69,49"],
    [6156,"2024-07-04T13:53:27","70"],
    [6157,"2024-07-04T13:53:37","69,94"],
    [6158,"2024-07-04T13:56:30","69,84"],
    [6159,"2024-07-04T13:56:38","70,16"],
    [6160,"2024-07-04T13:59:30","70,36"],
    [6161,"2024-07-04T13:59:40","70,28"],
    [6162,"2024-07-04T14:02:33","70,19"],
    [6163,"2024-07-04T14:02:42","70,34"],
    [6164,"2024-07-04T14:05:30","70,21"],
    [6165,"2024-07-04T14:05:42","70,19"],
    [6166,"2024-07-04T14:08:33","70,26"],
    [6167,"2024-07-04T14:08:43","70,27"],
    [6168,"2024-07-04T14:11:36","70,62"],
    [6169,"2024-07-04T14:11:45","70,52"],
    [6170,"2024-07-04T14:14:35","71,11"],
    [6171,"2024-07-04T14:14:46","71,26"],
    [6172,"2024-07-04T14:17:44","71,6"],
    [6173,"2024-07-04T14:17:47","71,5"],
    [6174,"2024-07-04T14:20:42","71,14"],
    [6175,"2024-07-04T14:20:48","71,17"],
    [6176,"2024-07-04T14:23:46","71,58"],
    [6177,"2024-07-04T14:23:49","71,68"],
    [6178,"2024-07-04T14:26:47","72,11"],
    [6179,"2024-07-04T14:26:50","71,92"],
    [6180,"2024-07-04T14:29:41","71,54"],
    [6181,"2024-07-04T14:29:51","71,65"],
    [6182,"2024-07-04T14:32:51","71,32"],
    [6183,"2024-07-04T14:33:17","72,01"],
    [6184,"2024-07-04T14:36:17","72,2"],
    [6185,"2024-07-04T14:36:20","72,26"],
    [6186,"2024-07-04T14:38:57","72,87"],
    [6187,"2024-07-04T14:39:22","72,29"],
    [6188,"2024-07-04T14:42:21","72,45"],
    [6189,"2024-07-04T14:42:24","72,54"],
    [6190,"2024-07-04T14:45:23","72,56"],
    [6191,"2024-07-04T14:45:27","72,68"],
    [6192,"2024-07-04T14:48:25","72,45"],
    [6193,"2024-07-04T14:48:28","72,48"],
    [6194,"2024-07-04T14:51:28","72,13"],
    [6195,"2024-07-04T14:51:36","72,14"],
    [6196,"2024-07-04T14:54:35","72,5"],
    [6197,"2024-07-04T14:54:38","72,43"],
    [6198,"2024-07-04T14:57:37","72,39"],
    [6199,"2024-07-04T14:57:42","72,33"],
    [6200,"2024-07-04T15:00:39","72,48"],
    [6201,"2024-07-04T15:00:44","72,53"],
    [6202,"2024-07-04T15:03:42","72,12"],
    [6203,"2024-07-04T15:03:49","72,26"],
    [6204,"2024-07-04T15:06:47","72,79"],
    [6205,"2024-07-04T15:06:50","72,74"],
    [6206,"2024-07-04T15:09:50","72,66"],
    [6207,"2024-07-04T15:09:53","72,68"],
    [6208,"2024-07-04T15:12:47","73,11"],
    [6209,"2024-07-04T15:12:54","73,27"],
    [6210,"2024-07-04T15:15:50","73,53"],
    [6211,"2024-07-04T15:15:54","73,57"],
    [6212,"2024-07-04T15:18:53","73,59"],
    [6213,"2024-07-04T15:18:58","73,81"],
    [6214,"2024-07-04T15:21:56","74,25"],
    [6215,"2024-07-04T15:22:01","74,28"],
    [6216,"2024-07-04T15:24:59","74,44"],
    [6217,"2024-07-04T15:25:05","74,42"],
    [6218,"2024-07-04T15:28:05","73,95"],
    [6219,"2024-07-04T15:28:16","74,1"],
    [6220,"2024-07-04T15:31:12","74,04"],
    [6221,"2024-07-04T15:31:17","74,12"],
    [6222,"2024-07-04T15:34:16","74,22"],
    [6223,"2024-07-04T15:34:56","74,04"],
    [6224,"2024-07-04T15:37:55","74,12"],
    [6225,"2024-07-04T15:38:02","74,18"],
    [6226,"2024-07-04T15:41:01","74,2"],
    [6227,"2024-07-04T15:41:08","74,26"],
    [6228,"2024-07-04T15:44:07","74,42"],
    [6229,"2024-07-04T15:44:15","74,54"],
    [6230,"2024-07-04T15:47:12","74,57"],
    [6231,"2024-07-04T15:47:15","74,58"],
    [6232,"2024-07-04T15:50:13","74,85"],
    [6233,"2024-07-04T15:50:18","74,94"],
    [6234,"2024-07-04T15:53:16","75,21"],
    [6235,"2024-07-04T15:53:19","75,23"],
    [6236,"2024-07-04T15:56:18","74,82"],
    [6237,"2024-07-04T15:56:21","74,76"],
    [6238,"2024-07-04T15:59:20","75,12"],
    [6239,"2024-07-04T15:59:23","75,16"],
    [6240,"2024-07-04T16:02:22","74,96"],
    [6241,"2024-07-04T16:02:27","75,05"],
    [6242,"2024-07-04T16:05:25","74,94"],
    [6243,"2024-07-04T16:05:30","74,96"],
    [6244,"2024-07-04T16:08:30","74,62"],
    [6245,"2024-07-04T16:08:33","74,58"],
    [6246,"2024-07-04T16:11:30","74,84"],
    [6247,"2024-07-04T16:11:37","75,03"],
    [6248,"2024-07-04T16:14:33","74,83"],
    [6249,"2024-07-04T16:14:38","74,84"],
    [6250,"2024-07-04T16:17:31","75,06"],
    [6251,"2024-07-04T16:17:39","75,11"],
    [6252,"2024-07-04T16:20:35","75,29"],
    [6253,"2024-07-04T16:20:40","75,46"],
    [6254,"2024-07-04T16:23:35","75,66"],
    [6255,"2024-07-04T16:23:40","75,73"],
    [6256,"2024-07-04T16:26:33","75,79"],
    [6257,"2024-07-04T16:26:43","75,81"],
    [6258,"2024-07-04T16:29:42","75,75"],
    [6259,"2024-07-04T16:29:45","75,71"],
    [6260,"2024-07-04T16:32:40","75,79"],
    [6261,"2024-07-04T16:32:47","75,89"],
    [6262,"2024-07-04T16:35:45","76,16"],
    [6263,"2024-07-04T16:35:49","76,11"],
    [6264,"2024-07-04T16:38:48","75,93"],
    [6265,"2024-07-04T16:38:52","75,99"],
    [6266,"2024-07-04T16:41:48","76,16"],
    [6267,"2024-07-04T16:41:53","76,2"],
    [6268,"2024-07-04T16:44:51","76,37"],
    [6269,"2024-07-04T16:44:57","76,33"],
    [6270,"2024-07-04T16:47:56","76,18"],
    [6271,"2024-07-04T16:47:59","76,19"],
    [6272,"2024-07-04T16:50:53","76,44"],
    [6273,"2024-07-04T16:51:08","76,33"],
    [6274,"2024-07-04T16:54:08","76,49"],
    [6275,"2024-07-04T16:54:20","76,46"],
    [6276,"2024-07-04T16:57:19","76,53"],
    [6277,"2024-07-04T16:57:25","76,57"],
    [6278,"2024-07-04T17:00:25","76,58"],
    [6279,"2024-07-04T17:00:31","76,61"],
    [6280,"2024-07-04T17:03:29","76,76"],
    [6281,"2024-07-04T17:03:32","76,71"],
    [6282,"2024-07-04T17:06:31","76,84"],
    [6283,"2024-07-04T17:06:52","77,02"],
    [6284,"2024-07-04T17:09:34","77,16"],
    [6285,"2024-07-04T17:10:00","77,2"],
    [6286,"2024-07-04T17:12:36","77,52"],
    [6287,"2024-07-04T17:13:02","77,64"],
    [6288,"2024-07-04T17:16:05","77,64"],
    [6289,"2024-07-04T17:16:08","77,69"],
    [6290,"2024-07-04T17:19:07","77,69"],
    [6291,"2024-07-04T17:19:10","77,72"],
    [6292,"2024-07-04T17:22:10","77,88"],
    [6293,"2024-07-04T17:22:15","77,89"],
    [6294,"2024-07-04T17:25:10","78,1"],
    [6295,"2024-07-04T17:25:16","78,11"],
    [6296,"2024-07-04T17:28:16","78,29"],
    [6297,"2024-07-04T17:28:26","78,35"],
    [6298,"2024-07-04T17:31:21","78,5"],
    [6299,"2024-07-04T17:31:29","78,55"],
    [6300,"2024-07-04T17:34:21","78,96"],
    [6301,"2024-07-04T17:34:31","78,89"],
    [6302,"2024-07-04T17:37:26","79,22"],
    [6303,"2024-07-04T17:37:35","79,19"],
    [6304,"2024-07-04T17:40:32","79,45"],
    [6305,"2024-07-04T17:40:35","79,44"],
    [6306,"2024-07-04T17:43:32","79,77"],
    [6307,"2024-07-04T17:43:45","79,76"],
    [6308,"2024-07-04T17:46:00","79,93"],
    [6309,"2024-07-04T17:46:46","80,06"],
    [6310,"2024-07-04T17:49:43","80,25"],
    [6311,"2024-07-04T17:49:47","80,28"],
    [6312,"2024-07-04T17:52:41","80,47"],
    [6313,"2024-07-04T17:52:50","80,49"],
    [6314,"2024-07-04T17:55:49","80,74"],
    [6315,"2024-07-04T17:56:07","80,76"],
    [6316,"2024-07-04T17:59:01","80,93"],
    [6317,"2024-07-04T17:59:12","80,95"],
    [6318,"2024-07-04T18:02:07","81,11"],
    [6319,"2024-07-04T18:02:12","81,14"],
    [6320,"2024-07-04T18:05:06","82,49"],
    [6321,"2024-07-04T18:05:21","81,25"],
    [6322,"2024-07-04T18:08:15","81,44"],
    [6323,"2024-07-04T18:08:22","81,47"],
    [6324,"2024-07-04T18:11:22","81,63"],
    [6325,"2024-07-04T18:11:49","81,69"],
    [6326,"2024-07-04T18:14:33","81,91"],
    [6327,"2024-07-04T18:14:51","81,93"],
    [6328,"2024-07-04T18:17:19","82,15"],
    [6329,"2024-07-04T18:17:55","82,12"],
    [6330,"2024-07-04T18:20:38","82,38"],
    [6331,"2024-07-04T18:20:59","82,37"],
    [6332,"2024-07-04T18:23:56","82,58"],
    [6333,"2024-07-04T18:24:00","82,59"],
    [6334,"2024-07-04T18:26:57","82,77"],
    [6335,"2024-07-04T18:27:01","82,79"],
    [6336,"2024-07-04T18:29:16","82,94"],
    [6337,"2024-07-04T18:30:02","82,99"],
    [6338,"2024-07-04T18:33:02","83,1"],
    [6339,"2024-07-04T18:33:05","83,11"],
    [6340,"2024-07-04T18:36:02","83,27"],
    [6341,"2024-07-04T18:36:05","83,31"],
    [6342,"2024-07-04T18:38:41","83,44"],
    [6343,"2024-07-04T18:39:10","83,47"],
    [6344,"2024-07-04T18:42:10","83,63"],
    [6345,"2024-07-04T18:42:20","83,59"],
    [6346,"2024-07-04T18:45:16","83,75"],
    [6347,"2024-07-04T18:45:26","83,78"],
    [6348,"2024-07-04T18:48:24","83,81"],
    [6349,"2024-07-04T18:48:32","83,84"],
    [6350,"2024-07-04T18:51:29","83,96"],
    [6351,"2024-07-04T18:51:37","83,98"],
    [6352,"2024-07-04T18:54:30","84,13"],
    [6353,"2024-07-04T18:54:40","84,14"],
    [6354,"2024-07-04T18:57:38","84,21"],
    [6355,"2024-07-04T18:57:44","84,25"],
    [6356,"2024-07-04T19:00:38","84,34"],
    [6357,"2024-07-04T19:00:44","84,32"],
    [6358,"2024-07-04T19:03:43","84,46"],
    [6359,"2024-07-04T19:03:48","84,52"],
    [6360,"2024-07-04T19:06:46","84,72"],
    [6361,"2024-07-04T19:06:50","84,75"],
    [6362,"2024-07-04T19:09:51","84,75"],
    [6363,"2024-07-04T19:10:04","84,8"],
    [6364,"2024-07-04T19:12:58","85"],
    [6365,"2024-07-04T19:13:21","85,04"],
    [6366,"2024-07-04T19:16:02","85,09"],
    [6367,"2024-07-04T19:16:23","85,13"],
    [6368,"2024-07-04T19:19:02","85,27"],
    [6369,"2024-07-04T19:19:28","85,28"],
    [6370,"2024-07-04T19:22:08","85,49"],
    [6371,"2024-07-04T19:22:29","85,53"],
    [6372,"2024-07-04T19:25:10","85,56"],
    [6373,"2024-07-04T19:25:30","85,47"],
    [6374,"2024-07-04T19:28:30","85,75"],
    [6375,"2024-07-04T19:28:36","85,77"],
    [6376,"2024-07-04T19:31:31","85,86"],
    [6377,"2024-07-04T19:31:38","85,89"],
    [6378,"2024-07-04T19:34:37","86,03"],
    [6379,"2024-07-04T19:34:41","86,06"],
    [6380,"2024-07-04T19:37:41","86,17"],
    [6381,"2024-07-04T19:37:49","86,21"],
    [6382,"2024-07-04T19:40:44","86,27"],
    [6383,"2024-07-04T19:40:51","86,3"],
    [6384,"2024-07-04T19:43:51","86,37"],
    [6385,"2024-07-04T19:44:11","86,39"],
    [6386,"2024-07-04T19:47:09","86,44"],
    [6387,"2024-07-04T19:47:22","86,49"],
    [6388,"2024-07-04T19:50:13","86,56"],
    [6389,"2024-07-04T19:50:24","86,52"],
    [6390,"2024-07-04T19:53:19","86,66"],
    [6391,"2024-07-04T19:53:45","86,6"],
    [6392,"2024-07-04T19:56:26","86,7"],
    [6393,"2024-07-04T19:56:47","86,72"],
    [6394,"2024-07-04T19:59:33","86,77"],
    [6395,"2024-07-04T19:59:50","86,73"],
    [6396,"2024-07-04T20:02:21","86,81"],
    [6397,"2024-07-04T20:03:06","86,83"],
    [6398,"2024-07-04T20:06:05","86,83"],
    [6399,"2024-07-04T20:07:00","86,85"],
    [6400,"2024-07-04T20:09:34","86,94"],
    [6401,"2024-07-04T20:10:36","86,89"],
    [6402,"2024-07-04T20:14:01","86,89"],
    [6403,"2024-07-04T20:14:43","86,81"],
    [6404,"2024-07-04T20:17:09","86,9"],
    [6405,"2024-07-04T20:17:53","86,8"],
    [6406,"2024-07-04T20:20:16","86,81"],
    [6407,"2024-07-04T20:20:56","86,77"],
    [6408,"2024-07-04T20:23:31","86,72"],
    [6409,"2024-07-04T20:24:23","86,78"],
    [6410,"2024-07-04T20:27:18","86,69"],
    [6411,"2024-07-04T20:27:40","86,72"],
    [6412,"2024-07-04T20:31:18","86,71"],
    [6413,"2024-07-04T20:31:22","86,73"],
    [6414,"2024-07-04T20:34:44","86,73"],
    [6415,"2024-07-04T20:35:39","86,77"],
    [6416,"2024-07-04T20:38:39","86,65"],
    [6417,"2024-07-04T20:38:43","86,7"],
    [6418,"2024-07-04T20:41:06","86,7"],
    [6419,"2024-07-04T20:41:55","86,83"],
    [6420,"2024-07-04T20:44:13","86,81"],
    [6421,"2024-07-04T20:44:58","86,77"],
    [6422,"2024-07-04T20:47:10","86,9"],
    [6423,"2024-07-04T20:47:58","86,85"],
    [6424,"2024-07-04T20:50:55","86,82"],
    [6425,"2024-07-04T20:51:01","86,8"],
    [6426,"2024-07-04T20:53:34","86,93"],
    [6427,"2024-07-04T20:54:11","86,83"],
    [6428,"2024-07-04T20:56:32","86,9"],
    [6429,"2024-07-04T20:57:24","86,99"],
    [6430,"2024-07-04T20:59:32","87,02"],
    [6431,"2024-07-04T21:00:27","87,04"],
    [6432,"2024-07-04T21:03:01","87,1"],
    [6433,"2024-07-04T21:03:46","87,12"],
    [6434,"2024-07-04T21:06:45","87,15"],
    [6435,"2024-07-04T21:06:49","87,17"],
    [6436,"2024-07-04T21:09:44","87,24"],
    [6437,"2024-07-04T21:10:00","87,22"],
    [6438,"2024-07-04T21:12:13","87,23"],
    [6439,"2024-07-04T21:13:01","87,28"],
    [6440,"2024-07-04T21:15:07","87,33"],
    [6441,"2024-07-04T21:17:04","87,38"],
    [6442,"2024-07-04T21:19:37","87,43"],
    [6443,"2024-07-04T21:20:19","87,39"],
    [6444,"2024-07-04T21:23:14","87,55"],
    [6445,"2024-07-04T21:23:25","87,53"],
    [6446,"2024-07-04T21:25:53","87,64"],
    [6447,"2024-07-04T21:26:32","87,65"],
    [6448,"2024-07-04T21:29:31","87,69"],
    [6449,"2024-07-04T21:29:40","87,76"],
    [6450,"2024-07-04T21:32:00","87,87"],
    [6451,"2024-07-04T21:32:49","87,84"],
    [6452,"2024-07-04T21:35:40","87,97"],
    [6453,"2024-07-04T21:35:50","87,95"],
    [6454,"2024-07-04T21:38:47","88,04"],
    [6455,"2024-07-04T21:38:53","88"],
    [6456,"2024-07-04T21:41:53","88,18"],
    [6457,"2024-07-04T21:41:56","88,16"],
    [6458,"2024-07-04T21:44:52","88,25"],
    [6459,"2024-07-04T21:45:02","88,22"],
    [6460,"2024-07-04T21:48:01","88,44"],
    [6461,"2024-07-04T21:48:10","88,38"],
    [6462,"2024-07-04T21:51:02","88,45"],
    [6463,"2024-07-04T21:51:12","88,41"],
    [6464,"2024-07-04T21:54:04","88,54"],
    [6465,"2024-07-04T21:54:14","88,52"],
    [6466,"2024-07-04T21:57:08","88,72"],
    [6467,"2024-07-04T21:57:16","88,74"],
    [6468,"2024-07-04T22:00:12","88,91"],
    [6469,"2024-07-04T22:00:18","88,87"],
    [6470,"2024-07-04T22:03:09","88,85"],
    [6471,"2024-07-04T22:03:47","88,95"],
    [6472,"2024-07-04T22:06:23","88,95"],
    [6473,"2024-07-04T22:06:48","88,92"],
    [6474,"2024-07-04T22:09:28","89,04"],
    [6475,"2024-07-04T22:09:48","89,01"],
    [6476,"2024-07-04T22:12:33","89,13"],
    [6477,"2024-07-04T22:12:53","89,22"],
    [6478,"2024-07-04T22:15:30","89,28"],
    [6479,"2024-07-04T22:15:53","89,26"],
    [6480,"2024-07-04T22:18:40","89,45"],
    [6481,"2024-07-04T22:19:06","89,49"],
    [6482,"2024-07-04T22:21:31","89,47"],
    [6483,"2024-07-04T22:22:13","89,5"],
    [6484,"2024-07-04T22:25:12","89,62"],
    [6485,"2024-07-04T22:25:15","89,66"],
    [6486,"2024-07-04T22:28:13","89,71"],
    [6487,"2024-07-04T22:28:16","89,74"],
    [6488,"2024-07-04T22:31:09","89,84"],
    [6489,"2024-07-04T22:31:30","89,83"],
    [6490,"2024-07-04T22:34:16","89,79"],
    [6491,"2024-07-04T22:34:34","89,78"],
    [6492,"2024-07-04T22:37:17","89,91"],
    [6493,"2024-07-04T22:37:46","89,93"],
    [6494,"2024-07-04T22:40:42","89,98"],
    [6495,"2024-07-04T22:40:46","89,96"],
    [6496,"2024-07-04T22:43:45","90,02"],
    [6497,"2024-07-04T22:44:07","90,09"],
    [6498,"2024-07-04T22:46:59","90,15"],
    [6499,"2024-07-04T22:47:20","90,16"],
    [6500,"2024-07-04T22:50:26","90,17"],
    [6501,"2024-07-04T22:50:30","90,19"],
    [6502,"2024-07-04T22:53:27","90,32"],
    [6503,"2024-07-04T22:53:32","90,35"],
    [6504,"2024-07-04T22:56:28","90,44"],
    [6505,"2024-07-04T22:56:46","90,42"],
    [6506,"2024-07-04T22:59:49","90,43"],
    [6507,"2024-07-04T22:59:52","90,45"],
    [6508,"2024-07-04T23:02:51","90,6"],
    [6509,"2024-07-04T23:02:54","90,62"],
    [6510,"2024-07-04T23:05:58","90,61"],
    [6511,"2024-07-04T23:06:01","90,6"],
    [6512,"2024-07-04T23:08:59","90,67"],
    [6513,"2024-07-04T23:09:02","90,69"],
    [6514,"2024-07-04T23:12:02","90,77"],
    [6515,"2024-07-04T23:12:06","90,73"],
    [6516,"2024-07-04T23:14:54","90,9"],
    [6517,"2024-07-04T23:15:09","90,89"],
    [6518,"2024-07-04T23:18:05","91,01"],
    [6519,"2024-07-04T23:18:27","90,94"],
    [6520,"2024-07-04T23:21:09","90,96"],
    [6521,"2024-07-04T23:21:40","91,02"],
    [6522,"2024-07-04T23:24:34","91,06"],
    [6523,"2024-07-04T23:24:42","91,07"],
    [6524,"2024-07-04T23:27:44","91,07"],
    [6525,"2024-07-04T23:27:47","91,09"],
    [6526,"2024-07-04T23:30:46","91,19"],
    [6527,"2024-07-04T23:30:50","91,18"],
    [6528,"2024-07-04T23:33:56","91,18"],
    [6529,"2024-07-04T23:33:59","91,21"],
    [6530,"2024-07-04T23:36:59","91,29"],
    [6531,"2024-07-04T23:37:02","91,25"],
    [6532,"2024-07-04T23:39:54","91,35"],
    [6533,"2024-07-04T23:40:02","91,33"],
    [6534,"2024-07-04T23:43:01","91,45"],
    [6535,"2024-07-04T23:43:04","91,47"],
    [6536,"2024-07-04T23:45:58","91,51"],
    [6537,"2024-07-04T23:46:08","91,52"],
    [6538,"2024-07-04T23:49:08","91,53"],
    [6539,"2024-07-04T23:49:13","91,51"],
    [6540,"2024-07-04T23:52:12","91,55"],
    [6541,"2024-07-04T23:52:15","91,57"],
    [6542,"2024-07-04T23:55:20","91,58"],
    [6543,"2024-07-04T23:55:46","91,61"],
    [6544,"2024-07-04T23:58:34","91,8"],
    [6545,"2024-07-04T23:58:57","91,75"],
    [6546,"2024-08-04T00:01:55","91,79"],
    [6547,"2024-08-04T00:01:58","91,77"],
    [6548,"2024-08-04T00:04:58","91,8"],
    [6549,"2024-08-04T00:05:01","91,75"],
    [6550,"2024-08-04T00:07:53","91,84"],
    [6551,"2024-08-04T00:08:11","91,86"],
    [6552,"2024-08-04T00:11:07","91,91"],
    [6553,"2024-08-04T00:11:14","91,9"],
    [6554,"2024-08-04T00:14:02","91,98"],
    [6555,"2024-08-04T00:14:15","91,96"],
    [6556,"2024-08-04T00:17:07","91,96"],
    [6557,"2024-08-04T00:17:18","92"],
    [6558,"2024-08-04T00:20:10","92,03"],
    [6559,"2024-08-04T00:20:19","92,04"],
    [6560,"2024-08-04T00:23:14","92,09"],
    [6561,"2024-08-04T00:23:27","92,11"],
    [6562,"2024-08-04T00:26:03","92,16"],
    [6563,"2024-08-04T00:26:29","92,14"],
    [6564,"2024-08-04T00:29:24","92,17"],
    [6565,"2024-08-04T00:29:33","92,16"],
    [6566,"2024-08-04T00:32:16","92,26"],
    [6567,"2024-08-04T00:32:35","92,23"],
    [6568,"2024-08-04T00:35:33","92,27"],
    [6569,"2024-08-04T00:35:41","92,26"],
    [6570,"2024-08-04T00:38:38","92,25"],
    [6571,"2024-08-04T00:38:45","92,24"],
    [6572,"2024-08-04T00:41:43","92,27"],
    [6573,"2024-08-04T00:42:18","92,29"],
    [6574,"2024-08-04T00:44:56","92,39"],
    [6575,"2024-08-04T00:45:26","92,38"],
    [6576,"2024-08-04T00:47:52","92,38"],
    [6577,"2024-08-04T00:48:38","92,4"],
    [6578,"2024-08-04T00:51:42","92,41"],
    [6579,"2024-08-04T00:51:47","92,42"],
    [6580,"2024-08-04T00:54:37","92,54"],
    [6581,"2024-08-04T00:54:48","92,59"],
    [6582,"2024-08-04T00:57:46","92,51"],
    [6583,"2024-08-04T00:57:49","92,49"],
    [6584,"2024-08-04T01:00:44","92,58"],
    [6585,"2024-08-04T01:00:54","92,6"],
    [6586,"2024-08-04T01:03:52","92,54"],
    [6587,"2024-08-04T01:04:00","92,56"],
    [6588,"2024-08-04T01:06:56","92,69"],
    [6589,"2024-08-04T01:07:02","92,63"],
    [6590,"2024-08-04T01:10:02","92,71"],
    [6591,"2024-08-04T01:10:06","92,73"],
    [6592,"2024-08-04T01:13:04","92,76"],
    [6593,"2024-08-04T01:13:07","92,75"],
    [6594,"2024-08-04T01:15:39","92,75"],
    [6595,"2024-08-04T01:16:24","92,7"],
    [6596,"2024-08-04T01:19:11","92,79"],
    [6597,"2024-08-04T01:19:31","92,74"],
    [6598,"2024-08-04T01:22:30","92,8"],
    [6599,"2024-08-04T01:22:40","92,78"],
    [6600,"2024-08-04T01:25:34","92,91"],
    [6601,"2024-08-04T01:25:45","92,89"],
    [6602,"2024-08-04T01:28:32","92,83"],
    [6603,"2024-08-04T01:28:48","92,85"],
    [6604,"2024-08-04T01:31:30","93"],
    [6605,"2024-08-04T01:31:50","93,03"],
    [6606,"2024-08-04T01:34:47","92,95"],
    [6607,"2024-08-04T01:34:52","92,93"],
    [6608,"2024-08-04T01:37:58","92,94"],
    [6609,"2024-08-04T01:38:02","92,92"],
    [6610,"2024-08-04T01:40:49","93,03"],
    [6611,"2024-08-04T01:41:03","93,01"],
    [6612,"2024-08-04T01:44:02","93,04"],
    [6613,"2024-08-04T01:44:06","93,03"],
    [6614,"2024-08-04T01:47:05","93,06"],
    [6615,"2024-08-04T01:47:08","93,04"],
    [6616,"2024-08-04T01:50:11","93,04"],
    [6617,"2024-08-04T01:50:21","93,01"],
    [6618,"2024-08-04T01:53:06","93,05"],
    [6619,"2024-08-04T01:53:42","93,1"],
    [6620,"2024-08-04T01:56:47","93,1"],
    [6621,"2024-08-04T01:56:51","93,09"],
    [6622,"2024-08-04T01:59:43","93,14"],
    [6623,"2024-08-04T01:59:55","93,1"],
    [6624,"2024-08-04T02:02:47","93,19"],
    [6625,"2024-08-04T02:03:07","93,23"],
    [6626,"2024-08-04T02:05:57","93,14"],
    [6627,"2024-08-04T02:06:08","93,16"],
    [6628,"2024-08-04T02:09:00","93,22"],
    [6629,"2024-08-04T02:09:11","93,24"],
    [6630,"2024-08-04T02:12:10","93,26"],
    [6631,"2024-08-04T02:12:17","93,31"],
    [6632,"2024-08-04T02:15:10","93,34"],
    [6633,"2024-08-04T02:15:18","93,32"],
    [6634,"2024-08-04T02:18:16","93,17"],
    [6635,"2024-08-04T02:18:23","93,21"],
    [6636,"2024-08-04T02:21:22","93,28"],
    [6637,"2024-08-04T02:21:29","93,32"],
    [6638,"2024-08-04T02:24:31","93,32"],
    [6639,"2024-08-04T02:24:52","93,4"],
    [6640,"2024-08-04T02:27:27","93,35"],
    [6641,"2024-08-04T02:27:59","93,37"],
    [6642,"2024-08-04T02:31:03","93,37"],
    [6643,"2024-08-04T02:31:07","93,34"],
    [6644,"2024-08-04T02:34:04","93,5"],
    [6645,"2024-08-04T02:34:13","93,52"],
    [6646,"2024-08-04T02:37:16","93,52"],
    [6647,"2024-08-04T02:37:19","93,5"],
    [6648,"2024-08-04T02:40:09","93,57"],
    [6649,"2024-08-04T02:40:34","93,54"],
    [6650,"2024-08-04T02:43:25","93,58"],
    [6651,"2024-08-04T02:43:35","93,65"],
    [6652,"2024-08-04T02:46:26","93,59"],
    [6653,"2024-08-04T02:46:36","93,56"],
    [6654,"2024-08-04T02:49:30","93,62"],
    [6655,"2024-08-04T02:49:37","93,68"],
    [6656,"2024-08-04T02:52:37","93,59"],
    [6657,"2024-08-04T02:52:40","93,61"],
    [6658,"2024-08-04T02:55:38","93,61"],
    [6659,"2024-08-04T02:55:43","93,63"],
    [6660,"2024-08-04T02:58:39","93,94"],
    [6661,"2024-08-04T02:58:50","93,89"],
    [6662,"2024-08-04T03:01:44","93,83"],
    [6663,"2024-08-04T03:01:51","93,79"],
    [6664,"2024-08-04T03:04:51","93,73"],
    [6665,"2024-08-04T03:04:54","93,78"],
    [6666,"2024-08-04T03:07:51","93,73"],
    [6667,"2024-08-04T03:07:54","93,75"],
    [6668,"2024-08-04T03:10:52","93,79"],
    [6669,"2024-08-04T03:10:56","93,78"],
    [6670,"2024-08-04T03:13:53","94,05"],
    [6671,"2024-08-04T03:14:02","94,04"],
    [6672,"2024-08-04T03:17:01","94,01"],
    [6673,"2024-08-04T03:17:28","93,88"],
    [6674,"2024-08-04T03:20:25","94,01"],
    [6675,"2024-08-04T03:20:29","94,1"],
    [6676,"2024-08-04T03:23:23","94,1"],
    [6677,"2024-08-04T03:23:31","94,12"],
    [6678,"2024-08-04T03:26:23","94,07"],
    [6679,"2024-08-04T03:26:38","94,04"],
    [6680,"2024-08-04T03:29:34","94,14"],
    [6681,"2024-08-04T03:29:40","94,15"],
    [6682,"2024-08-04T03:32:33","94,25"],
    [6683,"2024-08-04T03:32:43","94,23"],
    [6684,"2024-08-04T03:35:42","94,36"],
    [6685,"2024-08-04T03:35:45","94,37"],
    [6686,"2024-08-04T03:39:03","94,36"],
    [6687,"2024-08-04T03:39:30","94,46"],
    [6688,"2024-08-04T03:42:01","94,48"],
    [6689,"2024-08-04T03:42:36","94,5"],
    [6690,"2024-08-04T03:45:28","94,53"],
    [6691,"2024-08-04T03:45:37","94,58"],
    [6692,"2024-08-04T03:48:36","94,59"],
    [6693,"2024-08-04T03:48:43","94,62"],
    [6694,"2024-08-04T03:51:36","94,61"],
    [6695,"2024-08-04T03:51:44","94,58"],
    [6696,"2024-08-04T03:54:44","94,66"],
    [6697,"2024-08-04T03:54:56","94,67"],
    [6698,"2024-08-04T03:57:51","94,74"],
    [6699,"2024-08-04T03:58:05","94,71"],
    [6700,"2024-08-04T04:01:04","94,76"],
    [6701,"2024-08-04T04:01:16","94,74"],
    [6702,"2024-08-04T04:04:13","94,76"],
    [6703,"2024-08-04T04:04:18","94,79"],
    [6704,"2024-08-04T04:07:14","94,82"],
    [6705,"2024-08-04T04:07:18","94,83"],
    [6706,"2024-08-04T04:10:15","94,77"],
    [6707,"2024-08-04T04:10:22","94,8"],
    [6708,"2024-08-04T04:13:20","94,91"],
    [6709,"2024-08-04T04:13:27","94,94"],
    [6710,"2024-08-04T04:16:26","95,01"],
    [6711,"2024-08-04T04:16:29","95"],
    [6712,"2024-08-04T04:19:22","95,11"],
    [6713,"2024-08-04T04:19:32","95,13"],
    [6714,"2024-08-04T04:22:32","95,05"],
    [6715,"2024-08-04T04:22:36","95,02"],
    [6716,"2024-08-04T04:25:35","95,11"],
    [6717,"2024-08-04T04:25:44","95,13"],
    [6718,"2024-08-04T04:28:35","95,1"],
    [6719,"2024-08-04T04:28:45","95,09"],
    [6720,"2024-08-04T04:31:44","95,16"],
    [6721,"2024-08-04T04:32:05","95,2"],
    [6722,"2024-08-04T04:34:44","95,28"],
    [6723,"2024-08-04T04:35:09","95,25"],
    [6724,"2024-08-04T04:37:47","95,2"],
    [6725,"2024-08-04T04:38:20","95,21"],
    [6726,"2024-08-04T04:40:48","95,3"],
    [6727,"2024-08-04T04:41:29","95,33"],
    [6728,"2024-08-04T04:44:13","95,25"],
    [6729,"2024-08-04T04:44:36","95,28"],
    [6730,"2024-08-04T04:47:22","95,31"],
    [6731,"2024-08-04T04:47:44","95,32"],
    [6732,"2024-08-04T04:50:42","95,46"],
    [6733,"2024-08-04T04:50:45","95,44"],
    [6734,"2024-08-04T04:53:44","95,44"],
    [6735,"2024-08-04T04:53:48","95,42"],
    [6736,"2024-08-04T04:56:42","95,42"],
    [6737,"2024-08-04T04:56:54","95,44"],
    [6738,"2024-08-04T04:59:49","95,6"],
    [6739,"2024-08-04T04:59:57","95,62"],
    [6740,"2024-08-04T05:02:52","95,51"],
    [6741,"2024-08-04T05:03:21","95,58"],
    [6742,"2024-08-04T05:05:28","95,62"],
    [6743,"2024-08-04T05:06:21","95,6"],
    [6744,"2024-08-04T05:08:46","95,73"],
    [6745,"2024-08-04T05:09:26","95,66"],
    [6746,"2024-08-04T05:12:01","95,68"],
    [6747,"2024-08-04T05:12:29","95,73"],
    [6748,"2024-08-04T05:15:27","95,78"],
    [6749,"2024-08-04T05:15:37","95,75"],
    [6750,"2024-08-04T05:18:30","95,82"],
    [6751,"2024-08-04T05:18:42","95,79"],
    [6752,"2024-08-04T05:21:29","95,81"],
    [6753,"2024-08-04T05:21:46","95,82"],
    [6754,"2024-08-04T05:24:44","95,92"],
    [6755,"2024-08-04T05:25:02","95,9"],
    [6756,"2024-08-04T05:28:27","95,91"],
    [6757,"2024-08-04T05:28:35","95,92"],
    [6758,"2024-08-04T05:31:41","95,92"],
    [6759,"2024-08-04T05:31:48","95,94"],
    [6760,"2024-08-04T05:34:49","95,94"],
    [6761,"2024-08-04T05:34:58","95,96"],
    [6762,"2024-08-04T05:37:56","95,98"],
    [6763,"2024-08-04T05:38:02","96"],
    [6764,"2024-08-04T05:41:00","96,07"],
    [6765,"2024-08-04T05:41:09","96,08"],
    [6766,"2024-08-04T05:44:09","96,08"],
    [6767,"2024-08-04T05:44:14","96,07"],
    [6768,"2024-08-04T05:47:12","96,07"],
    [6769,"2024-08-04T05:47:17","96,1"],
    [6770,"2024-08-04T05:50:10","96,15"],
    [6771,"2024-08-04T05:50:17","96,12"],
    [6772,"2024-08-04T05:53:10","96,2"],
    [6773,"2024-08-04T05:53:20","96,18"],
    [6774,"2024-08-04T05:56:18","96,22"],
    [6775,"2024-08-04T05:56:21","96,23"],
    [6776,"2024-08-04T05:59:17","96,25"],
    [6777,"2024-08-04T05:59:24","96,27"],
    [6778,"2024-08-04T06:02:14","96,29"],
    [6779,"2024-08-04T06:02:48","96,31"],
    [6780,"2024-08-04T06:05:29","96,31"],
    [6781,"2024-08-04T06:06:12","96,3"],
    [6782,"2024-08-04T06:09:08","96,35"],
    [6783,"2024-08-04T06:09:13","96,31"],
    [6784,"2024-08-04T06:12:12","96,35"],
    [6785,"2024-08-04T06:12:20","96,37"],
    [6786,"2024-08-04T06:15:18","96,42"],
    [6787,"2024-08-04T06:15:24","96,39"],
    [6788,"2024-08-04T06:19:06","96,39"],
    [6789,"2024-08-04T06:19:09","96,41"],
    [6790,"2024-08-04T06:22:06","96,45"],
    [6791,"2024-08-04T06:22:13","96,47"],
    [6792,"2024-08-04T06:25:12","96,45"],
    [6793,"2024-08-04T06:25:16","96,48"],
    [6794,"2024-08-04T06:28:14","96,48"],
    [6795,"2024-08-04T06:28:20","96,46"],
    [6796,"2024-08-04T06:31:17","96,54"],
    [6797,"2024-08-04T06:31:20","96,53"],
    [6798,"2024-08-04T06:33:45","96,55"],
    [6799,"2024-08-04T06:34:28","96,56"],
    [6800,"2024-08-04T06:37:30","96,57"],
    [6801,"2024-08-04T06:37:34","96,58"],
    [6802,"2024-08-04T06:40:21","96,6"],
    [6803,"2024-08-04T06:40:50","96,61"],
    [6804,"2024-08-04T06:44:13","96,61"],
    [6805,"2024-08-04T06:44:20","96,6"],
    [6806,"2024-08-04T06:47:17","96,65"],
    [6807,"2024-08-04T06:47:24","96,66"],
    [6808,"2024-08-04T06:50:23","96,65"],
    [6809,"2024-08-04T06:50:30","96,63"],
    [6810,"2024-08-04T06:52:56","96,67"],
    [6811,"2024-08-04T06:53:32","96,68"],
    [6812,"2024-08-04T06:55:53","96,71"],
    [6813,"2024-08-04T06:56:47","96,7"],
    [6814,"2024-08-04T06:59:46","96,71"],
    [6815,"2024-08-04T06:59:55","96,73"],
    [6816,"2024-08-04T07:03:54","96,73"],
    [6817,"2024-08-04T07:04:33","96,75"],
    [6818,"2024-08-04T07:07:08","96,75"],
    [6819,"2024-08-04T07:07:37","96,79"],
    [6820,"2024-08-04T07:10:35","96,76"],
    [6821,"2024-08-04T07:10:38","96,77"],
    [6822,"2024-08-04T07:14:02","96,78"],
    [6823,"2024-08-04T07:14:05","96,79"],
    [6824,"2024-08-04T07:17:17","96,8"],
    [6825,"2024-08-04T07:17:22","96,81"],
    [6826,"2024-08-04T07:20:21","96,79"],
    [6827,"2024-08-04T07:20:24","96,83"],
    [6828,"2024-08-04T07:23:20","96,82"],
    [6829,"2024-08-04T07:23:24","96,8"],
    [6830,"2024-08-04T07:26:08","96,85"],
    [6831,"2024-08-04T07:26:28","96,87"],
    [6832,"2024-08-04T07:29:33","96,87"],
    [6833,"2024-08-04T07:30:16","96,86"],
    [6834,"2024-08-04T07:33:26","96,86"],
    [6835,"2024-08-04T07:33:30","96,87"],
    [6836,"2024-08-04T07:36:17","96,93"],
    [6837,"2024-08-04T07:36:32","96,89"],
    [6838,"2024-08-04T07:39:31","96,91"],
    [6839,"2024-08-04T07:39:41","96,94"],
    [6840,"2024-08-04T07:43:08","96,94"],
    [6841,"2024-08-04T07:43:12","96,92"],
    [6842,"2024-08-04T07:45:52","96,95"],
    [6843,"2024-08-04T07:46:18","96,94"],
    [6844,"2024-08-04T07:48:59","96,94"],
    [6845,"2024-08-04T07:49:19","96,97"],
    [6846,"2024-08-04T07:51:56","96,97"],
    [6847,"2024-08-04T07:52:23","97"],
    [6848,"2024-08-04T07:55:04","97,03"],
    [6849,"2024-08-04T07:55:27","97,01"],
    [6850,"2024-08-04T07:58:11","97,01"],
    [6851,"2024-08-04T07:58:28","97,03"],
    [6852,"2024-08-04T08:02:08","97,02"],
    [6853,"2024-08-04T08:02:13","97,05"],
    [6854,"2024-08-04T08:04:58","97,05"],
    [6855,"2024-08-04T08:05:48","97,06"],
    [6856,"2024-08-04T08:08:46","97,06"],
    [6857,"2024-08-04T08:08:51","97,03"],
    [6858,"2024-08-04T08:11:48","97,1"],
    [6859,"2024-08-04T08:11:56","97,08"],
    [6860,"2024-08-04T08:14:49","97,12"],
    [6861,"2024-08-04T08:14:57","97,1"],
    [6862,"2024-08-04T08:17:54","97,11"],
    [6863,"2024-08-04T08:17:59","97,12"],
    [6864,"2024-08-04T08:20:58","97,12"],
    [6865,"2024-08-04T08:21:02","97,15"],
    [6866,"2024-08-04T08:23:57","97,15"],
    [6867,"2024-08-04T08:24:05","97,16"],
    [6868,"2024-08-04T08:27:08","97,16"],
    [6869,"2024-08-04T08:27:14","97,18"],
    [6870,"2024-08-04T08:29:33","97,17"],
    [6871,"2024-08-04T08:30:24","97,16"],
    [6872,"2024-08-04T08:33:58","97,15"],
    [6873,"2024-08-04T08:34:01","97,19"],
    [6874,"2024-08-04T08:36:58","97,2"],
    [6875,"2024-08-04T08:37:04","97,18"],
    [6876,"2024-08-04T08:40:04","97,18"],
    [6877,"2024-08-04T08:40:08","97,17"],
    [6878,"2024-08-04T08:43:03","97,2"],
    [6879,"2024-08-04T08:43:08","97,22"],
    [6880,"2024-08-04T08:45:43","97,19"],
    [6881,"2024-08-04T08:46:17","97,2"],
    [6882,"2024-08-04T08:49:14","97,22"],
    [6883,"2024-08-04T08:49:18","97,25"],
    [6884,"2024-08-04T08:52:25","97,25"],
    [6885,"2024-08-04T08:52:59","97,23"],
    [6886,"2024-08-04T08:55:56","97,28"],
    [6887,"2024-08-04T08:56:18","97,29"],
    [6888,"2024-08-04T08:58:38","97,28"],
    [6889,"2024-08-04T09:01:04","97,27"],
    [6890,"2024-08-04T09:04:02","97,27"],
    [6891,"2024-08-04T09:04:36","97,24"],
    [6892,"2024-08-04T09:07:05","97,32"],
    [6893,"2024-08-04T09:07:51","97,3"],
    [6894,"2024-08-04T09:10:11","97,3"],
    [6895,"2024-08-04T09:11:47","97,27"],
    [6896,"2024-08-04T09:14:45","97,3"],
    [6897,"2024-08-04T09:14:48","97,32"],
    [6898,"2024-08-04T09:17:54","97,33"],
    [6899,"2024-08-04T09:17:59","97,31"],
    [6900,"2024-08-04T09:21:03","97,31"],
    [6901,"2024-08-04T09:21:17","97,33"],
    [6902,"2024-08-04T09:24:13","97,34"],
    [6903,"2024-08-04T09:24:21","97,32"],
    [6904,"2024-08-04T09:27:18","97,34"],
    [6905,"2024-08-04T09:27:21","97,35"],
    [6906,"2024-08-04T09:30:16","97,37"],
    [6907,"2024-08-04T09:31:12","97,38"],
    [6908,"2024-08-04T09:34:01","97,35"],
    [6909,"2024-08-04T09:34:15","97,37"],
    [6910,"2024-08-04T09:37:29","97,37"],
    [6911,"2024-08-04T09:37:42","97,39"],
    [6912,"2024-08-04T09:40:41","97,42"],
    [6913,"2024-08-04T09:40:44","97,41"],
    [6914,"2024-08-04T09:43:32","97,38"],
    [6915,"2024-08-04T09:44:11","97,42"],
    [6916,"2024-08-04T09:46:43","97,41"],
    [6917,"2024-08-04T09:47:11","97,44"],
    [6918,"2024-08-04T09:49:48","97,42"],
    [6919,"2024-08-04T09:50:13","97,4"],
    [6920,"2024-08-04T09:53:07","97,46"],
    [6921,"2024-08-04T09:53:29","97,44"],
    [6922,"2024-08-04T09:56:24","97,46"],
    [6923,"2024-08-04T09:56:33","97,45"],
    [6924,"2024-08-04T09:59:39","97,44"],
    [6925,"2024-08-04T09:59:56","97,42"],
    [6926,"2024-08-04T10:02:57","97,42"],
    [6927,"2024-08-04T10:03:39","97,44"],
    [6928,"2024-08-04T10:05:40","97,45"],
    [6929,"2024-08-04T10:06:46","97,46"],
    [6930,"2024-08-04T10:09:48","97,45"],
    [6931,"2024-08-04T10:10:18","97,44"],
    [6932,"2024-08-04T10:13:06","97,48"],
    [6933,"2024-08-04T10:13:35","97,49"],
    [6934,"2024-08-04T10:16:34","97,47"],
    [6935,"2024-08-04T10:16:42","97,45"],
    [6936,"2024-08-04T10:19:39","97,51"],
    [6937,"2024-08-04T10:19:44","97,53"],
    [6938,"2024-08-04T10:22:40","97,45"],
    [6939,"2024-08-04T10:22:57","97,44"],
    [6940,"2024-08-04T10:25:55","97,45"],
    [6941,"2024-08-04T10:25:58","97,46"],
    [6942,"2024-08-04T10:29:00","97,46"],
    [6943,"2024-08-04T10:29:03","97,47"],
    [6944,"2024-08-04T10:32:09","97,47"],
    [6945,"2024-08-04T10:32:19","97,48"],
    [6946,"2024-08-04T10:35:19","97,46"],
    [6947,"2024-08-04T10:35:22","97,44"],
    [6948,"2024-08-04T10:38:18","97,45"],
    [6949,"2024-08-04T10:38:56","97,46"],
    [6950,"2024-08-04T10:41:55","97,52"],
    [6951,"2024-08-04T10:42:05","97,51"],
    [6952,"2024-08-04T10:44:56","97,48"],
    [6953,"2024-08-04T10:45:15","97,5"],
    [6954,"2024-08-04T10:48:15","97,46"],
    [6955,"2024-08-04T10:48:20","97,45"],
    [6956,"2024-08-04T10:51:15","97,49"],
    [6957,"2024-08-04T10:51:26","97,47"],
    [6958,"2024-08-04T10:54:36","97,47"],
    [6959,"2024-08-04T10:54:39","97,48"],
    [6960,"2024-08-04T10:57:41","97,48"],
    [6961,"2024-08-04T10:58:00","97,5"],
    [6962,"2024-08-04T11:00:40","97,44"],
    [6963,"2024-08-04T11:01:12","97,46"],
    [6964,"2024-08-04T11:04:09","97,52"],
    [6965,"2024-08-04T11:04:38","97,5"],
    [6966,"2024-08-04T11:07:32","97,45"],
    [6967,"2024-08-04T11:07:38","97,48"],
    [6968,"2024-08-04T11:10:35","97,46"],
    [6969,"2024-08-04T11:10:48","97,43"],
    [6970,"2024-08-04T11:13:42","97,46"],
    [6971,"2024-08-04T11:13:48","97,5"],
    [6972,"2024-08-04T11:16:48","97,45"],
    [6973,"2024-08-04T11:16:53","97,46"],
    [6974,"2024-08-04T11:19:51","97,41"],
    [6975,"2024-08-04T11:19:55","97,39"],
    [6976,"2024-08-04T11:22:54","97,5"],
    [6977,"2024-08-04T11:22:58","97,46"],
    [6978,"2024-08-04T11:25:41","97,43"],
    [6979,"2024-08-04T11:26:00","97,4"],
    [6980,"2024-08-04T11:29:30","97,41"],
    [6981,"2024-08-04T11:29:33","97,38"],
    [6982,"2024-08-04T11:32:00","97,41"],
    [6983,"2024-08-04T11:32:36","97,42"],
    [6984,"2024-08-04T11:35:34","97,46"],
    [6985,"2024-08-04T11:35:38","97,45"],
    [6986,"2024-08-04T11:38:38","97,45"],
    [6987,"2024-08-04T11:38:48","97,44"],
    [6988,"2024-08-04T11:41:42","97,34"],
    [6989,"2024-08-04T11:41:53","97,33"],
    [6990,"2024-08-04T11:44:50","97,41"],
    [6991,"2024-08-04T11:44:53","97,43"],
    [6992,"2024-08-04T11:47:41","97,34"],
    [6993,"2024-08-04T11:47:55","97,36"],
    [6994,"2024-08-04T11:50:53","97,36"],
    [6995,"2024-08-04T11:50:56","97,34"],
    [6996,"2024-08-04T11:53:10","97,34"],
    [6997,"2024-08-04T11:54:07","97,37"],
    [6998,"2024-08-04T11:57:04","97,28"],
    [6999,"2024-08-04T11:57:09","97,3"],
    [7000,"2024-08-04T12:00:06","97,23"],
    [7001,"2024-08-04T12:00:14","97,24"],
    [7002,"2024-08-04T12:03:28","97,25"],
    [7003,"2024-08-04T12:03:46","97,27"],
    [7004,"2024-08-04T12:06:22","97,3"],
    [7005,"2024-08-04T12:06:52","97,26"],
    [7006,"2024-08-04T12:09:50","97,21"],
    [7007,"2024-08-04T12:09:56","97,23"],
    [7008,"2024-08-04T12:12:58","97,23"],
    [7009,"2024-08-04T12:13:01","97,21"],
    [7010,"2024-08-04T12:15:57","97,19"],
    [7011,"2024-08-04T12:16:04","97,17"],
    [7012,"2024-08-04T12:19:02","97,21"],
    [7013,"2024-08-04T12:19:05","97,22"],
    [7014,"2024-08-04T12:22:00","97,12"],
    [7015,"2024-08-04T12:22:11","97,16"],
    [7016,"2024-08-04T12:25:13","97,16"],
    [7017,"2024-08-04T12:25:16","97,18"],
    [7018,"2024-08-04T12:28:14","96,98"],
    [7019,"2024-08-04T12:28:22","96,95"],
    [7020,"2024-08-04T12:31:21","96,9"],
    [7021,"2024-08-04T12:31:29","96,87"],
    [7022,"2024-08-04T12:34:28","96,83"],
    [7023,"2024-08-04T12:34:43","96,85"],
    [7024,"2024-08-04T12:37:43","96,73"],
    [7025,"2024-08-04T12:37:46","96,72"],
    [7026,"2024-08-04T12:40:45","96,59"],
    [7027,"2024-08-04T12:40:48","96,61"],
    [7028,"2024-08-04T12:43:38","96,47"],
    [7029,"2024-08-04T12:43:48","96,5"],
    [7030,"2024-08-04T12:46:46","96,25"],
    [7031,"2024-08-04T12:46:50","96,21"],
    [7032,"2024-08-04T12:49:41","96,14"],
    [7033,"2024-08-04T12:49:50","96,19"],
    [7034,"2024-08-04T12:52:50","95,78"],
    [7035,"2024-08-04T12:53:00","95,8"],
    [7036,"2024-08-04T12:55:58","95,5"],
    [7037,"2024-08-04T12:56:25","95,48"],
    [7038,"2024-08-04T12:59:24","94,29"],
    [7039,"2024-08-04T12:59:30","94,15"],
    [7040,"2024-08-04T13:02:27","93,83"],
    [7041,"2024-08-04T13:02:34","93,88"],
    [7042,"2024-08-04T13:05:33","92,81"],
    [7043,"2024-08-04T13:05:44","92,76"],
    [7044,"2024-08-04T13:08:39","91,74"],
    [7045,"2024-08-04T13:08:44","91,8"],
    [7046,"2024-08-04T13:11:17","90,35"],
    [7047,"2024-08-04T13:11:48","90,53"],
    [7048,"2024-08-04T13:14:47","89,06"],
    [7049,"2024-08-04T13:14:50","89,02"],
    [7050,"2024-08-04T13:17:50","88,07"],
    [7051,"2024-08-04T13:17:55","88,09"],
    [7052,"2024-08-04T13:20:54","87,72"],
    [7053,"2024-08-04T13:20:58","87,82"],
    [7054,"2024-08-04T13:23:58","87,07"],
    [7055,"2024-08-04T13:24:03","87,01"],
    [7056,"2024-08-04T13:26:59","86,7"],
    [7057,"2024-08-04T13:27:03","86,79"],
    [7058,"2024-08-04T13:30:02","86,3"],
    [7059,"2024-08-04T13:30:05","86,13"],
    [7060,"2024-08-04T13:33:04","86,26"],
    [7061,"2024-08-04T13:33:11","86,23"],
    [7062,"2024-08-04T13:36:11","85,72"],
    [7063,"2024-08-04T13:36:16","85,79"],
    [7064,"2024-08-04T13:39:15","85,04"],
    [7065,"2024-08-04T13:39:23","85,31"],
    [7066,"2024-08-04T13:42:20","85,18"],
    [7067,"2024-08-04T13:42:29","85,29"],
    [7068,"2024-08-04T13:45:29","85,12"],
    [7069,"2024-08-04T13:45:34","85,2"],
    [7070,"2024-08-04T13:48:33","84,74"],
    [7071,"2024-08-04T13:49:04","84,41"],
    [7072,"2024-08-04T13:52:03","84,82"],
    [7073,"2024-08-04T13:52:06","84,77"],
    [7074,"2024-08-04T13:54:44","84,74"],
    [7075,"2024-08-04T13:55:09","84,54"],
    [7076,"2024-08-04T13:57:48","84,23"],
    [7077,"2024-08-04T13:58:11","84,02"],
    [7078,"2024-08-04T14:00:51","83,94"],
    [7079,"2024-08-04T14:01:19","83,71"],
    [7080,"2024-08-04T14:04:16","83,99"],
    [7081,"2024-08-04T14:04:20","83,73"],
    [7082,"2024-08-04T14:07:14","83,26"],
    [7083,"2024-08-04T14:07:23","83,35"],
    [7084,"2024-08-04T14:10:20","82,95"],
    [7085,"2024-08-04T14:10:26","82,9"],
    [7086,"2024-08-04T14:12:58","81,54"],
    [7087,"2024-08-04T14:13:37","81,24"],
    [7088,"2024-08-04T14:16:33","81,34"],
    [7089,"2024-08-04T14:16:41","81,44"],
    [7090,"2024-08-04T14:19:38","81,13"],
    [7091,"2024-08-04T14:19:43","81,25"],
    [7092,"2024-08-04T14:22:43","80,79"],
    [7093,"2024-08-04T14:22:48","80,92"],
    [7094,"2024-08-04T14:25:44","80,42"],
    [7095,"2024-08-04T14:25:50","80,45"],
    [7096,"2024-08-04T14:28:48","80,26"],
    [7097,"2024-08-04T14:28:53","79,92"],
    [7098,"2024-08-04T14:31:49","79,99"],
    [7099,"2024-08-04T14:31:55","79,86"],
    [7100,"2024-08-04T14:34:50","79,55"],
    [7101,"2024-08-04T14:34:55","79,57"],
    [7102,"2024-08-04T14:37:51","79,54"],
    [7103,"2024-08-04T14:37:57","79,59"],
    [7104,"2024-08-04T14:40:54","78,69"],
    [7105,"2024-08-04T14:40:57","79,01"],
    [7106,"2024-08-04T14:43:53","79,47"],
    [7107,"2024-08-04T14:43:59","79,62"],
    [7108,"2024-08-04T14:46:24","79,41"],
    [7109,"2024-08-04T14:46:59","78,51"],
    [7110,"2024-08-04T14:49:56","78,25"],
    [7111,"2024-08-04T14:50:00","78,11"],
    [7112,"2024-08-04T14:52:56","77,82"],
    [7113,"2024-08-04T14:53:00","77,66"],
    [7114,"2024-08-04T14:55:37","77,4"],
    [7115,"2024-08-04T14:56:04","77,73"],
    [7116,"2024-08-04T14:58:40","78,01"],
    [7117,"2024-08-04T14:59:17","77,93"],
    [7118,"2024-08-04T15:02:15","77,3"],
    [7119,"2024-08-04T15:02:20","77,4"],
    [7120,"2024-08-04T15:05:17","77,16"],
    [7121,"2024-08-04T15:05:24","77,25"],
    [7122,"2024-08-04T15:08:22","77,25"],
    [7123,"2024-08-04T15:08:25","77,16"],
    [7124,"2024-08-04T15:11:22","77,92"],
    [7125,"2024-08-04T15:11:25","77,77"],
    [7126,"2024-08-04T15:14:24","78,06"],
    [7127,"2024-08-04T15:14:30","77,98"],
    [7128,"2024-08-04T15:17:21","77,89"],
    [7129,"2024-08-04T15:17:31","77,94"],
    [7130,"2024-08-04T15:20:27","78,77"],
    [7131,"2024-08-04T15:20:33","78,81"],
    [7132,"2024-08-04T15:23:08","78,09"],
    [7133,"2024-08-04T15:23:42","78,06"],
    [7134,"2024-08-04T15:26:39","78,94"],
    [7135,"2024-08-04T15:26:48","78,99"],
    [7136,"2024-08-04T15:29:45","79,82"],
    [7137,"2024-08-04T15:29:50","79,62"],
    [7138,"2024-08-04T15:32:23","79,96"],
    [7139,"2024-08-04T15:32:54","80,35"],
    [7140,"2024-08-04T15:35:19","80,09"],
    [7141,"2024-08-04T15:35:57","80,29"],
    [7142,"2024-08-04T15:38:24","79,74"],
    [7143,"2024-08-04T15:38:58","79,99"],
    [7144,"2024-08-04T15:41:33","79,8"],
    [7145,"2024-08-04T15:42:11","79,67"],
    [7146,"2024-08-04T15:45:06","79,16"],
    [7147,"2024-08-04T15:45:14","79,25"],
    [7148,"2024-08-04T15:47:38","79,17"],
    [7149,"2024-08-04T15:48:17","79,33"],
    [7150,"2024-08-04T15:51:15","79,04"],
    [7151,"2024-08-04T15:51:20","78,98"],
    [7152,"2024-08-04T15:53:45","79,03"],
    [7153,"2024-08-04T15:54:25","78,82"],
    [7154,"2024-08-04T15:56:50","79,32"],
    [7155,"2024-08-04T15:57:32","79,43"],
    [7156,"2024-08-04T16:00:29","80,16"],
    [7157,"2024-08-04T16:00:32","80,19"],
    [7158,"2024-08-04T16:03:31","80,49"],
    [7159,"2024-08-04T16:03:45","80,51"],
    [7160,"2024-08-04T16:06:40","80,63"],
    [7161,"2024-08-04T16:06:49","80,47"],
    [7162,"2024-08-04T16:09:43","80,85"],
    [7163,"2024-08-04T16:09:56","80,91"],
    [7164,"2024-08-04T16:12:51","80,68"],
    [7165,"2024-08-04T16:13:06","80,77"],
    [7166,"2024-08-04T16:16:06","80,79"],
    [7167,"2024-08-04T16:16:40","81"],
    [7168,"2024-08-04T16:19:40","81,45"],
    [7169,"2024-08-04T16:19:53","81,51"],
    [7170,"2024-08-04T16:22:53","82,01"],
    [7171,"2024-08-04T16:22:57","81,91"],
    [7172,"2024-08-04T16:25:57","82,33"],
    [7173,"2024-08-04T16:26:02","82,26"],
    [7174,"2024-08-04T16:28:25","82,34"],
    [7175,"2024-08-04T16:29:04","82,21"],
    [7176,"2024-08-04T16:32:04","82,26"],
    [7177,"2024-08-04T16:32:07","82,28"],
    [7178,"2024-08-04T16:35:03","82,29"],
    [7179,"2024-08-04T16:35:10","82,32"],
    [7180,"2024-08-04T16:38:08","81,94"],
    [7181,"2024-08-04T16:38:12","81,97"],
    [7182,"2024-08-04T16:41:12","82,16"],
    [7183,"2024-08-04T16:41:15","82,14"],
    [7184,"2024-08-04T16:44:14","82,7"],
    [7185,"2024-08-04T16:44:17","82,74"],
    [7186,"2024-08-04T16:47:16","82,78"],
    [7187,"2024-08-04T16:47:20","82,83"],
    [7188,"2024-08-04T16:50:19","83,06"],
    [7189,"2024-08-04T16:50:22","83,03"],
    [7190,"2024-08-04T16:53:19","82,92"],
    [7191,"2024-08-04T16:53:32","82,96"],
    [7192,"2024-08-04T16:56:28","83,46"],
    [7193,"2024-08-04T16:56:41","83,51"],
    [7194,"2024-08-04T16:59:37","83,86"],
    [7195,"2024-08-04T16:59:44","83,88"],
    [7196,"2024-08-04T17:02:41","84,1"],
    [7197,"2024-08-04T17:02:44","84,08"],
    [7198,"2024-08-04T17:05:33","84,33"],
    [7199,"2024-08-04T17:05:48","84,38"],
    [7200,"2024-08-04T17:08:46","84,73"],
    [7201,"2024-08-04T17:08:49","84,71"],
    [7202,"2024-08-04T17:11:48","85,12"],
    [7203,"2024-08-04T17:12:04","85,11"],
    [7204,"2024-08-04T17:15:03","85,21"],
    [7205,"2024-08-04T17:15:06","85,24"],
    [7206,"2024-08-04T17:18:04","85,42"],
    [7207,"2024-08-04T17:18:11","85,44"],
    [7208,"2024-08-04T17:21:09","85,48"],
    [7209,"2024-08-04T17:22:03","85,51"],
    [7210,"2024-08-04T17:24:58","85,51"],
    [7211,"2024-08-04T17:25:03","85,53"],
    [7212,"2024-08-04T17:27:29","85,57"],
    [7213,"2024-08-04T17:28:09","85,62"],
    [7214,"2024-08-04T17:31:11","85,61"],
    [7215,"2024-08-04T17:31:16","85,66"],
    [7216,"2024-08-04T17:34:14","85,48"],
    [7217,"2024-08-04T17:34:35","85,45"],
    [7218,"2024-08-04T17:37:33","85,34"],
    [7219,"2024-08-04T17:37:42","85,33"],
    [7220,"2024-08-04T17:40:40","85,37"],
    [7221,"2024-08-04T17:40:43","85,34"],
    [7222,"2024-08-04T17:43:42","85,45"],
    [7223,"2024-08-04T17:43:45","85,44"],
    [7224,"2024-08-04T17:46:45","85,52"],
    [7225,"2024-08-04T17:46:50","85,55"],
    [7226,"2024-08-04T17:49:45","85,66"],
    [7227,"2024-08-04T17:49:57","85,67"],
    [7228,"2024-08-04T17:52:54","85,76"],
    [7229,"2024-08-04T17:53:04","85,75"],
    [7230,"2024-08-04T17:55:57","85,82"],
    [7231,"2024-08-04T17:56:43","85,83"],
    [7232,"2024-08-04T17:59:13","85,92"],
    [7233,"2024-08-04T17:59:49","85,97"],
    [7234,"2024-08-04T18:02:49","86,16"],
    [7235,"2024-08-04T18:02:52","86,12"],
    [7236,"2024-08-04T18:05:51","86,35"],
    [7237,"2024-08-04T18:05:58","86,38"],
    [7238,"2024-08-04T18:08:50","86,55"],
    [7239,"2024-08-04T18:09:50","86,59"],
    [7240,"2024-08-04T18:12:44","86,78"],
    [7241,"2024-08-04T18:13:12","86,74"],
    [7242,"2024-08-04T18:15:20","86,91"],
    [7243,"2024-08-04T18:16:14","86,9"],
    [7244,"2024-08-04T18:19:10","87"],
    [7245,"2024-08-04T18:19:16","87,03"],
    [7246,"2024-08-04T18:22:15","87,05"],
    [7247,"2024-08-04T18:22:26","87,07"],
    [7248,"2024-08-04T18:25:11","87,2"],
    [7249,"2024-08-04T18:25:29","87,22"],
    [7250,"2024-08-04T18:28:28","87,25"],
    [7251,"2024-08-04T18:28:31","87,23"],
    [7252,"2024-08-04T18:31:24","87,32"],
    [7253,"2024-08-04T18:31:43","87,3"],
    [7254,"2024-08-04T18:34:01","87,25"],
    [7255,"2024-08-04T18:34:45","87,22"],
    [7256,"2024-08-04T18:37:37","87,22"],
    [7257,"2024-08-04T18:37:56","87,2"],
    [7258,"2024-08-04T18:40:42","87,21"],
    [7259,"2024-08-04T18:40:57","87,23"],
    [7260,"2024-08-04T18:43:37","87,3"],
    [7261,"2024-08-04T18:44:01","87,35"],
    [7262,"2024-08-04T18:47:00","87,36"],
    [7263,"2024-08-04T18:48:32","87,45"],
    [7264,"2024-08-04T18:51:07","87,48"],
    [7265,"2024-08-04T18:51:37","87,46"],
    [7266,"2024-08-04T18:54:07","87,62"],
    [7267,"2024-08-04T18:54:46","87,61"],
    [7268,"2024-08-04T18:57:43","87,71"],
    [7269,"2024-08-04T18:57:48","87,68"],
    [7270,"2024-08-04T19:00:44","87,72"],
    [7271,"2024-08-04T19:00:48","87,74"],
    [7272,"2024-08-04T19:03:25","87,6"],
    [7273,"2024-08-04T19:03:59","87,65"],
    [7274,"2024-08-04T19:07:13","87,64"],
    [7275,"2024-08-04T19:07:22","87,7"],
    [7276,"2024-08-04T19:10:14","87,71"],
    [7277,"2024-08-04T19:10:26","87,66"],
    [7278,"2024-08-04T19:13:19","87,61"],
    [7279,"2024-08-04T19:13:33","87,6"],
    [7280,"2024-08-04T19:16:32","87,53"],
    [7281,"2024-08-04T19:17:02","87,54"],
    [7282,"2024-08-04T19:20:02","87,43"],
    [7283,"2024-08-04T19:20:16","87,4"],
    [7284,"2024-08-04T19:23:06","87,22"],
    [7285,"2024-08-04T19:23:27","87,26"],
    [7286,"2024-08-04T19:26:18","87,14"],
    [7287,"2024-08-04T19:26:28","87,12"],
    [7288,"2024-08-04T19:29:27","87,09"],
    [7289,"2024-08-04T19:29:32","87,11"],
    [7290,"2024-08-04T19:32:29","86,94"],
    [7291,"2024-08-04T19:32:50","86,92"],
    [7292,"2024-08-04T19:35:46","86,94"],
    [7293,"2024-08-04T19:36:13","86,96"],
    [7294,"2024-08-04T19:38:56","86,92"],
    [7295,"2024-08-04T19:39:19","86,87"],
    [7296,"2024-08-04T19:42:01","86,82"],
    [7297,"2024-08-04T19:42:19","86,9"],
    [7298,"2024-08-04T19:45:02","86,81"],
    [7299,"2024-08-04T19:45:22","86,73"],
    [7300,"2024-08-04T19:48:01","86,72"],
    [7301,"2024-08-04T19:48:36","86,69"],
    [7302,"2024-08-04T19:51:15","86,61"],
    [7303,"2024-08-04T19:51:43","86,5"],
    [7304,"2024-08-04T19:54:05","86,51"],
    [7305,"2024-08-04T19:54:56","86,47"],
    [7306,"2024-08-04T19:57:20","86,55"],
    [7307,"2024-08-04T19:58:06","86,57"],
    [7308,"2024-08-04T20:01:08","86,58"],
    [7309,"2024-08-04T20:01:17","86,59"],
    [7310,"2024-08-04T20:03:58","86,63"],
    [7311,"2024-08-04T20:04:29","86,67"],
    [7312,"2024-08-04T20:07:20","86,84"],
    [7313,"2024-08-04T20:07:37","86,87"],
    [7314,"2024-08-04T20:10:22","86,9"],
    [7315,"2024-08-04T20:11:07","86,91"],
    [7316,"2024-08-04T20:14:05","87,03"],
    [7317,"2024-08-04T20:14:08","87,07"],
    [7318,"2024-08-04T20:16:36","87,18"],
    [7319,"2024-08-04T20:17:10","87,16"],
    [7320,"2024-08-04T20:19:46","87,16"],
    [7321,"2024-08-04T20:20:12","87,22"],
    [7322,"2024-08-04T20:22:47","87,26"],
    [7323,"2024-08-04T20:23:15","87,31"],
    [7324,"2024-08-04T20:26:12","87,4"],
    [7325,"2024-08-04T20:26:16","87,42"],
    [7326,"2024-08-04T20:28:51","87,64"],
    [7327,"2024-08-04T20:29:20","87,63"],
    [7328,"2024-08-04T20:32:18","87,74"],
    [7329,"2024-08-04T20:32:27","87,77"],
    [7330,"2024-08-04T20:35:24","87,99"],
    [7331,"2024-08-04T20:35:27","88,01"],
    [7332,"2024-08-04T20:38:23","88,18"],
    [7333,"2024-08-04T20:38:33","88,23"],
    [7334,"2024-08-04T20:41:31","88,32"],
    [7335,"2024-08-04T20:41:34","88,36"],
    [7336,"2024-08-04T20:44:33","88,53"],
    [7337,"2024-08-04T20:44:36","88,54"],
    [7338,"2024-08-04T20:47:08","88,8"],
    [7339,"2024-08-04T20:47:52","88,77"],
    [7340,"2024-08-04T20:50:39","89"],
    [7341,"2024-08-04T20:50:57","88,98"],
    [7342,"2024-08-04T20:52:58","89,16"],
    [7343,"2024-08-04T20:54:06","89,17"],
    [7344,"2024-08-04T20:56:59","89,26"],
    [7345,"2024-08-04T20:57:13","89,29"],
    [7346,"2024-08-04T21:00:00","89,39"],
    [7347,"2024-08-04T21:00:10","89,45"],
    [7348,"2024-08-04T21:00:19","89,51"],
    [7349,"2024-08-04T21:03:13","89,67"],
    [7350,"2024-08-04T21:03:22","89,63"],
    [7351,"2024-08-04T21:06:14","89,75"],
    [7352,"2024-08-04T21:06:57","89,72"],
    [7353,"2024-08-04T21:09:31","89,87"],
    [7354,"2024-08-04T21:10:04","89,8"],
    [7355,"2024-08-04T21:12:37","89,94"],
    [7356,"2024-08-04T21:13:14","89,95"],
    [7357,"2024-08-04T21:16:07","90,06"],
    [7358,"2024-08-04T21:16:37","90,05"],
    [7359,"2024-08-04T21:19:25","90,09"],
    [7360,"2024-08-04T21:19:45","90,12"],
    [7361,"2024-08-04T21:22:27","90,11"],
    [7362,"2024-08-04T21:22:47","90,07"],
    [7363,"2024-08-04T21:25:46","90,2"],
    [7364,"2024-08-04T21:25:52","90,18"],
    [7365,"2024-08-04T21:28:52","90,26"],
    [7366,"2024-08-04T21:28:56","90,24"],
    [7367,"2024-08-04T21:31:54","90,24"],
    [7368,"2024-08-04T21:31:57","90,26"],
    [7369,"2024-08-04T21:34:39","90,4"],
    [7370,"2024-08-04T21:34:58","90,41"],
    [7371,"2024-08-04T21:38:30","90,41"],
    [7372,"2024-08-04T21:38:33","90,45"],
    [7373,"2024-08-04T21:41:31","90,48"],
    [7374,"2024-08-04T21:41:34","90,47"],
    [7375,"2024-08-04T21:44:31","90,6"],
    [7376,"2024-08-04T21:44:43","90,63"],
    [7377,"2024-08-04T21:47:49","90,64"],
    [7378,"2024-08-04T21:47:54","90,6"],
    [7379,"2024-08-04T21:50:46","90,71"],
    [7380,"2024-08-04T21:51:06","90,68"],
    [7381,"2024-08-04T21:54:05","90,89"],
    [7382,"2024-08-04T21:54:09","90,88"],
    [7383,"2024-08-04T21:57:07","90,93"],
    [7384,"2024-08-04T21:57:10","90,91"],
    [7385,"2024-08-04T22:00:07","90,96"],
    [7386,"2024-08-04T22:00:19","91,01"],
    [7387,"2024-08-04T22:03:19","91,15"],
    [7388,"2024-08-04T22:03:22","91,1"],
    [7389,"2024-08-04T22:06:01","91,14"],
    [7390,"2024-08-04T22:07:05","91,17"],
    [7391,"2024-08-04T22:10:04","91,28"],
    [7392,"2024-08-04T22:10:20","91,26"],
    [7393,"2024-08-04T22:13:19","91,35"],
    [7394,"2024-08-04T22:13:32","91,41"],
    [7395,"2024-08-04T22:16:25","91,52"],
    [7396,"2024-08-04T22:16:35","91,54"],
    [7397,"2024-08-04T22:19:33","91,65"],
    [7398,"2024-08-04T22:19:36","91,67"],
    [7399,"2024-08-04T22:22:38","91,68"],
    [7400,"2024-08-04T22:22:41","91,71"],
    [7401,"2024-08-04T22:25:39","91,91"],
    [7402,"2024-08-04T22:26:01","91,86"],
    [7403,"2024-08-04T22:28:46","91,96"],
    [7404,"2024-08-04T22:29:06","92,01"],
    [7405,"2024-08-04T22:31:50","92,08"],
    [7406,"2024-08-04T22:32:06","92,1"],
    [7407,"2024-08-04T22:34:49","92,08"],
    [7408,"2024-08-04T22:35:14","92,06"],
    [7409,"2024-08-04T22:38:08","92,23"],
    [7410,"2024-08-04T22:38:17","92,21"],
    [7411,"2024-08-04T22:40:49","92,31"],
    [7412,"2024-08-04T22:41:20","92,35"],
    [7413,"2024-08-04T22:44:12","92,48"],
    [7414,"2024-08-04T22:44:26","92,45"],
    [7415,"2024-08-04T22:47:24","92,62"],
    [7416,"2024-08-04T22:47:50","92,57"],
    [7417,"2024-08-04T22:50:38","92,64"],
    [7418,"2024-08-04T22:50:50","92,62"],
    [7419,"2024-08-04T22:53:43","92,75"],
    [7420,"2024-08-04T22:53:55","92,73"],
    [7421,"2024-08-04T22:56:51","92,81"],
    [7422,"2024-08-04T22:56:59","92,83"],
    [7423,"2024-08-04T22:59:58","92,97"],
    [7424,"2024-08-04T23:00:32","92,99"],
    [7425,"2024-08-04T23:03:28","93"],
    [7426,"2024-08-04T23:03:34","93,02"],
    [7427,"2024-08-04T23:06:32","93,11"],
    [7428,"2024-08-04T23:06:46","93,09"],
    [7429,"2024-08-04T23:09:10","93,16"],
    [7430,"2024-08-04T23:09:57","93,14"],
    [7431,"2024-08-04T23:12:54","93,24"],
    [7432,"2024-08-04T23:13:46","93,22"],
    [7433,"2024-08-04T23:16:05","93,26"],
    [7434,"2024-08-04T23:16:51","93,3"],
    [7435,"2024-08-04T23:19:50","93,36"],
    [7436,"2024-08-04T23:19:53","93,39"],
    [7437,"2024-08-04T23:22:19","93,42"],
    [7438,"2024-08-04T23:22:54","93,4"],
    [7439,"2024-08-04T23:25:55","93,41"],
    [7440,"2024-08-04T23:26:00","93,45"],
    [7441,"2024-08-04T23:28:54","93,46"],
    [7442,"2024-08-04T23:29:04","93,47"],
    [7443,"2024-08-04T23:31:57","93,51"],
    [7444,"2024-08-04T23:32:28","93,5"],
    [7445,"2024-08-04T23:35:16","93,53"],
    [7446,"2024-08-04T23:35:29","93,55"],
    [7447,"2024-08-04T23:38:27","93,64"],
    [7448,"2024-08-04T23:38:30","93,62"],
    [7449,"2024-08-04T23:41:33","93,62"],
    [7450,"2024-08-04T23:42:07","93,64"],
    [7451,"2024-08-04T23:45:01","93,66"],
    [7452,"2024-08-04T23:45:08","93,68"],
    [7453,"2024-08-04T23:48:08","93,68"],
    [7454,"2024-08-04T23:48:16","93,69"],
    [7455,"2024-08-04T23:51:15","93,71"],
    [7456,"2024-08-04T23:51:20","93,72"],
    [7457,"2024-08-04T23:53:31","93,76"],
    [7458,"2024-08-04T23:54:39","93,78"],
    [7459,"2024-08-04T23:57:26","93,78"],
    [7460,"2024-08-04T23:57:44","93,81"],
    [7461,"2024-08-04T23:59:40","93,81"],
    [7462,"2024-09-04T00:00:52","93,8"],
    [7463,"2024-09-04T00:03:46","93,84"],
    [7464,"2024-09-04T00:04:20","93,86"],
    [7465,"2024-09-04T00:06:50","93,87"],
    [7466,"2024-09-04T00:07:25","93,88"],
    [7467,"2024-09-04T00:10:25","93,88"],
    [7468,"2024-09-04T00:10:33","93,84"],
    [7469,"2024-09-04T00:13:31","93,86"],
    [7470,"2024-09-04T00:13:37","93,88"],
    [7471,"2024-09-04T00:16:38","93,89"],
    [7472,"2024-09-04T00:16:53","93,9"],
    [7473,"2024-09-04T00:19:52","93,91"],
    [7474,"2024-09-04T00:19:58","93,88"],
    [7475,"2024-09-04T00:23:05","93,89"],
    [7476,"2024-09-04T00:23:27","93,9"],
    [7477,"2024-09-04T00:26:06","93,89"],
    [7478,"2024-09-04T00:26:30","93,87"],
    [7479,"2024-09-04T00:29:00","93,86"],
    [7480,"2024-09-04T00:29:38","93,84"],
    [7481,"2024-09-04T00:32:39","93,83"],
    [7482,"2024-09-04T00:32:47","93,85"],
    [7483,"2024-09-04T00:35:43","93,86"],
    [7484,"2024-09-04T00:35:47","93,84"],
    [7485,"2024-09-04T00:38:16","93,83"],
    [7486,"2024-09-04T00:38:48","93,79"],
    [7487,"2024-09-04T00:41:04","93,8"],
    [7488,"2024-09-04T00:41:49","93,81"],
    [7489,"2024-09-04T00:44:12","93,8"],
    [7490,"2024-09-04T00:45:08","93,77"],
    [7491,"2024-09-04T00:48:07","93,75"],
    [7492,"2024-09-04T00:48:13","93,73"],
    [7493,"2024-09-04T00:51:03","93,68"],
    [7494,"2024-09-04T00:51:19","93,66"],
    [7495,"2024-09-04T00:54:10","93,62"],
    [7496,"2024-09-04T00:54:19","93,64"],
    [7497,"2024-09-04T00:57:17","93,59"],
    [7498,"2024-09-04T00:57:26","93,57"],
    [7499,"2024-09-04T01:00:21","93,53"],
    [7500,"2024-09-04T01:00:57","93,54"],
    [7501,"2024-09-04T01:03:52","93,47"],
    [7502,"2024-09-04T01:04:02","93,46"],
    [7503,"2024-09-04T01:06:53","93,42"],
    [7504,"2024-09-04T01:07:06","93,44"],
    [7505,"2024-09-04T01:09:55","93,37"],
    [7506,"2024-09-04T01:10:07","93,39"],
    [7507,"2024-09-04T01:13:05","93,33"],
    [7508,"2024-09-04T01:13:17","93,31"],
    [7509,"2024-09-04T01:16:10","93,3"],
    [7510,"2024-09-04T01:16:17","93,32"],
    [7511,"2024-09-04T01:19:17","93,29"],
    [7512,"2024-09-04T01:19:20","93,26"],
    [7513,"2024-09-04T01:22:32","93,26"],
    [7514,"2024-09-04T01:22:37","93,24"],
    [7515,"2024-09-04T01:25:31","93,23"],
    [7516,"2024-09-04T01:26:10","93,21"],
    [7517,"2024-09-04T01:29:05","93,21"],
    [7518,"2024-09-04T01:29:15","93,23"],
    [7519,"2024-09-04T01:32:11","93,19"],
    [7520,"2024-09-04T01:32:16","93,21"],
    [7521,"2024-09-04T01:35:13","93,21"],
    [7522,"2024-09-04T01:35:16","93,19"],
    [7523,"2024-09-04T01:38:25","93,19"],
    [7524,"2024-09-04T01:38:29","93,18"],
    [7525,"2024-09-04T01:41:29","93,18"],
    [7526,"2024-09-04T01:41:34","93,14"],
    [7527,"2024-09-04T01:44:41","93,14"],
    [7528,"2024-09-04T01:44:49","93,17"],
    [7529,"2024-09-04T01:47:43","93,11"],
    [7530,"2024-09-04T01:47:59","93,14"],
    [7531,"2024-09-04T01:50:57","93,07"],
    [7532,"2024-09-04T01:51:33","93,05"],
    [7533,"2024-09-04T01:54:13","93,04"],
    [7534,"2024-09-04T01:54:36","92,99"],
    [7535,"2024-09-04T01:57:34","92,94"],
    [7536,"2024-09-04T01:57:37","92,92"],
    [7537,"2024-09-04T02:00:37","92,95"],
    [7538,"2024-09-04T02:00:48","92,94"],
    [7539,"2024-09-04T02:03:02","92,85"],
    [7540,"2024-09-04T02:03:51","92,87"],
    [7541,"2024-09-04T02:06:50","92,78"],
    [7542,"2024-09-04T02:06:53","92,76"],
    [7543,"2024-09-04T02:09:51","92,7"],
    [7544,"2024-09-04T02:09:54","92,68"],
    [7545,"2024-09-04T02:12:50","92,61"],
    [7546,"2024-09-04T02:12:55","92,6"],
    [7547,"2024-09-04T02:15:50","92,51"],
    [7548,"2024-09-04T02:15:57","92,52"],
    [7549,"2024-09-04T02:18:31","92,45"],
    [7550,"2024-09-04T02:19:04","92,46"],
    [7551,"2024-09-04T02:21:55","92,4"],
    [7552,"2024-09-04T02:22:09","92,38"],
    [7553,"2024-09-04T02:25:02","92,24"],
    [7554,"2024-09-04T02:25:23","92,26"],
    [7555,"2024-09-04T02:28:10","92,2"],
    [7556,"2024-09-04T02:28:23","92,16"],
    [7557,"2024-09-04T02:31:21","92,07"],
    [7558,"2024-09-04T02:31:42","92,08"],
    [7559,"2024-09-04T02:34:30","92,07"],
    [7560,"2024-09-04T02:34:45","92,04"],
    [7561,"2024-09-04T02:37:37","92,02"],
    [7562,"2024-09-04T02:37:46","92,01"],
    [7563,"2024-09-04T02:40:45","91,84"],
    [7564,"2024-09-04T02:41:12","91,98"],
    [7565,"2024-09-04T02:44:10","91,92"],
    [7566,"2024-09-04T02:44:14","91,88"],
    [7567,"2024-09-04T02:47:10","91,86"],
    [7568,"2024-09-04T02:47:19","91,83"],
    [7569,"2024-09-04T02:50:15","91,83"],
    [7570,"2024-09-04T02:50:22","91,8"],
    [7571,"2024-09-04T02:53:17","91,72"],
    [7572,"2024-09-04T02:53:24","91,77"],
    [7573,"2024-09-04T02:56:22","91,71"],
    [7574,"2024-09-04T02:56:32","91,66"],
    [7575,"2024-09-04T02:59:27","91,58"],
    [7576,"2024-09-04T02:59:33","91,6"],
    [7577,"2024-09-04T03:02:31","91,64"],
    [7578,"2024-09-04T03:02:38","91,62"],
    [7579,"2024-09-04T03:05:38","91,59"],
    [7580,"2024-09-04T03:05:48","91,61"],
    [7581,"2024-09-04T03:08:46","91,52"],
    [7582,"2024-09-04T03:09:01","91,5"],
    [7583,"2024-09-04T03:12:00","91,57"],
    [7584,"2024-09-04T03:12:03","91,59"],
    [7585,"2024-09-04T03:14:57","91,5"],
    [7586,"2024-09-04T03:15:05","91,56"],
    [7587,"2024-09-04T03:18:03","91,56"],
    [7588,"2024-09-04T03:18:07","91,54"],
    [7589,"2024-09-04T03:20:53","91,64"],
    [7590,"2024-09-04T03:21:09","91,68"],
    [7591,"2024-09-04T03:24:02","91,59"],
    [7592,"2024-09-04T03:24:30","91,64"],
    [7593,"2024-09-04T03:27:09","91,61"],
    [7594,"2024-09-04T03:27:36","91,59"],
    [7595,"2024-09-04T03:30:39","91,59"],
    [7596,"2024-09-04T03:30:48","91,61"],
    [7597,"2024-09-04T03:33:59","91,61"],
    [7598,"2024-09-04T03:34:42","91,59"],
    [7599,"2024-09-04T03:37:05","91,59"],
    [7600,"2024-09-04T03:37:51","91,61"],
    [7601,"2024-09-04T03:40:55","91,61"],
    [7602,"2024-09-04T03:41:02","91,6"],
    [7603,"2024-09-04T03:43:54","91,62"],
    [7604,"2024-09-04T03:44:20","91,63"],
    [7605,"2024-09-04T03:47:07","91,57"],
    [7606,"2024-09-04T03:47:26","91,55"],
    [7607,"2024-09-04T03:50:24","91,56"],
    [7608,"2024-09-04T03:50:27","91,58"],
    [7609,"2024-09-04T03:53:27","91,58"],
    [7610,"2024-09-04T03:54:19","91,57"],
    [7611,"2024-09-04T03:57:11","91,53"],
    [7612,"2024-09-04T03:57:22","91,54"],
    [7613,"2024-09-04T04:00:20","91,54"],
    [7614,"2024-09-04T04:00:25","91,57"],
    [7615,"2024-09-04T04:03:22","91,57"],
    [7616,"2024-09-04T04:03:25","91,59"],
    [7617,"2024-09-04T04:06:17","91,61"],
    [7618,"2024-09-04T04:06:27","91,63"],
    [7619,"2024-09-04T04:08:24","91,66"],
    [7620,"2024-09-04T04:09:42","91,61"],
    [7621,"2024-09-04T04:12:36","91,64"],
    [7622,"2024-09-04T04:13:20","91,65"],
    [7623,"2024-09-04T04:16:18","91,76"],
    [7624,"2024-09-04T04:16:30","91,78"],
    [7625,"2024-09-04T04:19:39","91,78"],
    [7626,"2024-09-04T04:19:44","91,8"],
    [7627,"2024-09-04T04:22:33","91,91"],
    [7628,"2024-09-04T04:22:45","91,85"],
    [7629,"2024-09-04T04:25:43","91,79"],
    [7630,"2024-09-04T04:25:48","91,83"],
    [7631,"2024-09-04T04:28:40","91,98"],
    [7632,"2024-09-04T04:28:51","91,96"],
    [7633,"2024-09-04T04:31:47","92,08"],
    [7634,"2024-09-04T04:31:59","92,07"],
    [7635,"2024-09-04T04:34:56","92,24"],
    [7636,"2024-09-04T04:35:00","92,21"],
    [7637,"2024-09-04T04:37:55","92,23"],
    [7638,"2024-09-04T04:38:00","92,25"],
    [7639,"2024-09-04T04:40:56","92,4"],
    [7640,"2024-09-04T04:41:03","92,36"],
    [7641,"2024-09-04T04:44:02","92,49"],
    [7642,"2024-09-04T04:44:07","92,53"],
    [7643,"2024-09-04T04:46:59","92,57"],
    [7644,"2024-09-04T04:47:09","92,59"],
    [7645,"2024-09-04T04:49:29","92,6"],
    [7646,"2024-09-04T04:50:32","92,57"],
    [7647,"2024-09-04T04:53:32","92,77"],
    [7648,"2024-09-04T04:53:35","92,8"],
    [7649,"2024-09-04T04:56:26","92,79"],
    [7650,"2024-09-04T04:56:37","92,77"],
    [7651,"2024-09-04T04:59:35","92,84"],
    [7652,"2024-09-04T05:00:04","92,85"],
    [7653,"2024-09-04T05:02:39","92,88"],
    [7654,"2024-09-04T05:03:07","92,98"],
    [7655,"2024-09-04T05:05:41","93,02"],
    [7656,"2024-09-04T05:06:13","93,04"],
    [7657,"2024-09-04T05:08:36","93,01"],
    [7658,"2024-09-04T05:09:22","93,09"],
    [7659,"2024-09-04T05:12:12","93,09"],
    [7660,"2024-09-04T05:12:23","93,14"],
    [7661,"2024-09-04T05:15:21","93,12"],
    [7662,"2024-09-04T05:15:24","93,1"],
    [7663,"2024-09-04T05:18:19","93,17"],
    [7664,"2024-09-04T05:18:34","93,18"],
    [7665,"2024-09-04T05:20:46","93,28"],
    [7666,"2024-09-04T05:21:39","93,34"],
    [7667,"2024-09-04T05:24:34","93,38"],
    [7668,"2024-09-04T05:24:55","93,43"],
    [7669,"2024-09-04T05:27:55","93,4"],
    [7670,"2024-09-04T05:27:58","93,36"],
    [7671,"2024-09-04T05:30:53","93,64"],
    [7672,"2024-09-04T05:31:02","93,66"],
    [7673,"2024-09-04T05:34:00","93,75"],
    [7674,"2024-09-04T05:34:36","93,68"],
    [7675,"2024-09-04T05:37:35","93,87"],
    [7676,"2024-09-04T05:37:39","93,9"],
    [7677,"2024-09-04T05:40:19","94,08"],
    [7678,"2024-09-04T05:40:51","94,04"],
    [7679,"2024-09-04T05:43:27","94,21"],
    [7680,"2024-09-04T05:44:03","94,19"],
    [7681,"2024-09-04T05:47:03","94,42"],
    [7682,"2024-09-04T05:47:11","94,49"],
    [7683,"2024-09-04T05:49:39","94,54"],
    [7684,"2024-09-04T05:50:17","94,6"],
    [7685,"2024-09-04T05:53:16","94,68"],
    [7686,"2024-09-04T05:53:26","94,66"],
    [7687,"2024-09-04T05:56:19","94,85"],
    [7688,"2024-09-04T05:56:40","94,89"],
    [7689,"2024-09-04T05:59:43","94,89"],
    [7690,"2024-09-04T06:00:22","94,95"],
    [7691,"2024-09-04T06:02:31","94,98"],
    [7692,"2024-09-04T06:03:23","95,03"],
    [7693,"2024-09-04T06:06:22","95,06"],
    [7694,"2024-09-04T06:06:34","95,1"],
    [7695,"2024-09-04T06:09:32","95,18"],
    [7696,"2024-09-04T06:09:47","95,16"],
    [7697,"2024-09-04T06:12:46","95,23"],
    [7698,"2024-09-04T06:12:55","95,27"],
    [7699,"2024-09-04T06:15:42","95,32"],
    [7700,"2024-09-04T06:16:04","95,34"],
    [7701,"2024-09-04T06:18:55","95,4"],
    [7702,"2024-09-04T06:19:05","95,37"],
    [7703,"2024-09-04T06:22:02","95,42"],
    [7704,"2024-09-04T06:22:06","95,39"],
    [7705,"2024-09-04T06:24:53","95,44"],
    [7706,"2024-09-04T06:25:07","95,47"],
    [7707,"2024-09-04T06:28:03","95,55"],
    [7708,"2024-09-04T06:28:18","95,53"],
    [7709,"2024-09-04T06:31:20","95,54"],
    [7710,"2024-09-04T06:32:07","95,5"],
    [7711,"2024-09-04T06:34:50","95,56"],
    [7712,"2024-09-04T06:35:15","95,59"],
    [7713,"2024-09-04T06:38:05","95,67"],
    [7714,"2024-09-04T06:38:16","95,69"],
    [7715,"2024-09-04T06:41:25","95,69"],
    [7716,"2024-09-04T06:41:59","95,66"],
    [7717,"2024-09-04T06:44:29","95,68"],
    [7718,"2024-09-04T06:45:11","95,69"],
    [7719,"2024-09-04T06:47:32","95,73"],
    [7720,"2024-09-04T06:48:13","95,77"],
    [7721,"2024-09-04T06:50:59","95,79"],
    [7722,"2024-09-04T06:51:18","95,8"],
    [7723,"2024-09-04T06:54:33","95,81"],
    [7724,"2024-09-04T06:54:44","95,83"],
    [7725,"2024-09-04T06:57:43","95,86"],
    [7726,"2024-09-04T06:58:19","95,88"],
    [7727,"2024-09-04T07:01:22","95,88"],
    [7728,"2024-09-04T07:02:10","95,89"],
    [7729,"2024-09-04T07:05:14","95,89"],
    [7730,"2024-09-04T07:05:22","95,87"],
    [7731,"2024-09-04T07:07:27","95,95"],
    [7732,"2024-09-04T07:08:26","95,97"],
    [7733,"2024-09-04T07:11:25","95,96"],
    [7734,"2024-09-04T07:11:30","95,98"],
    [7735,"2024-09-04T07:14:24","95,98"],
    [7736,"2024-09-04T07:14:31","96"],
    [7737,"2024-09-04T07:16:47","96,03"],
    [7738,"2024-09-04T07:17:35","96,01"],
    [7739,"2024-09-04T07:20:30","96,04"],
    [7740,"2024-09-04T07:20:37","96,06"],
    [7741,"2024-09-04T07:23:33","96,02"],
    [7742,"2024-09-04T07:23:44","96,03"],
    [7743,"2024-09-04T07:26:11","96,08"],
    [7744,"2024-09-04T07:26:46","96,06"],
    [7745,"2024-09-04T07:29:40","96,04"],
    [7746,"2024-09-04T07:29:54","96,03"],
    [7747,"2024-09-04T07:32:49","96,1"],
    [7748,"2024-09-04T07:33:02","96,13"],
    [7749,"2024-09-04T07:35:50","96,12"],
    [7750,"2024-09-04T07:36:34","96,1"],
    [7751,"2024-09-04T07:39:37","96,09"],
    [7752,"2024-09-04T07:39:40","96,11"],
    [7753,"2024-09-04T07:42:20","96,11"],
    [7754,"2024-09-04T07:42:42","96,13"],
    [7755,"2024-09-04T07:45:23","96,07"],
    [7756,"2024-09-04T07:45:50","96,05"],
    [7757,"2024-09-04T07:48:55","96,05"],
    [7758,"2024-09-04T07:48:59","96,06"],
    [7759,"2024-09-04T07:51:56","96,11"],
    [7760,"2024-09-04T07:52:00","96,12"],
    [7761,"2024-09-04T07:54:52","96,14"],
    [7762,"2024-09-04T07:55:06","96,16"],
    [7763,"2024-09-04T07:57:53","96,06"],
    [7764,"2024-09-04T07:58:08","96,07"],
    [7765,"2024-09-04T08:01:05","96,13"],
    [7766,"2024-09-04T08:01:10","96,12"],
    [7767,"2024-09-04T08:04:09","96,05"],
    [7768,"2024-09-04T08:04:12","96,03"],
    [7769,"2024-09-04T08:07:07","96,03"],
    [7770,"2024-09-04T08:07:14","96,01"],
    [7771,"2024-09-04T08:10:13","96,01"],
    [7772,"2024-09-04T08:10:16","95,98"],
    [7773,"2024-09-04T08:13:13","96,01"],
    [7774,"2024-09-04T08:13:16","96"],
    [7775,"2024-09-04T08:16:14","95,95"],
    [7776,"2024-09-04T08:16:17","95,97"],
    [7777,"2024-09-04T08:19:10","96,01"],
    [7778,"2024-09-04T08:19:23","96"],
    [7779,"2024-09-04T08:22:17","95,95"],
    [7780,"2024-09-04T08:22:29","95,96"],
    [7781,"2024-09-04T08:25:20","95,92"],
    [7782,"2024-09-04T08:25:44","95,91"],
    [7783,"2024-09-04T08:28:48","95,9"],
    [7784,"2024-09-04T08:29:11","95,89"],
    [7785,"2024-09-04T08:32:22","95,89"],
    [7786,"2024-09-04T08:32:34","95,88"],
    [7787,"2024-09-04T08:35:32","95,8"],
    [7788,"2024-09-04T08:35:38","95,82"],
    [7789,"2024-09-04T08:38:29","95,77"],
    [7790,"2024-09-04T08:38:44","95,75"],
    [7791,"2024-09-04T08:41:10","95,73"],
    [7792,"2024-09-04T08:41:50","95,69"],
    [7793,"2024-09-04T08:44:44","95,72"],
    [7794,"2024-09-04T08:45:12","95,71"],
    [7795,"2024-09-04T08:47:59","95,69"],
    [7796,"2024-09-04T08:48:34","95,67"],
    [7797,"2024-09-04T08:51:23","95,66"],
    [7798,"2024-09-04T08:51:52","95,71"],
    [7799,"2024-09-04T08:54:29","95,63"],
    [7800,"2024-09-04T08:54:55","95,61"],
    [7801,"2024-09-04T08:57:28","95,58"],
    [7802,"2024-09-04T08:57:56","95,55"],
    [7803,"2024-09-04T09:00:25","95,48"],
    [7804,"2024-09-04T09:00:57","95,5"],
    [7805,"2024-09-04T09:03:55","95,45"],
    [7806,"2024-09-04T09:03:58","95,47"],
    [7807,"2024-09-04T09:06:54","95,42"],
    [7808,"2024-09-04T09:07:11","95,38"],
    [7809,"2024-09-04T09:10:09","95,38"],
    [7810,"2024-09-04T09:10:12","95,36"],
    [7811,"2024-09-04T09:13:12","95,37"],
    [7812,"2024-09-04T09:13:15","95,34"],
    [7813,"2024-09-04T09:16:13","95,29"],
    [7814,"2024-09-04T09:16:17","95,27"],
    [7815,"2024-09-04T09:19:14","95,24"],
    [7816,"2024-09-04T09:19:33","95,29"],
    [7817,"2024-09-04T09:22:24","95,17"],
    [7818,"2024-09-04T09:22:35","95,19"],
    [7819,"2024-09-04T09:25:24","95,1"],
    [7820,"2024-09-04T09:25:50","95,11"],
    [7821,"2024-09-04T09:28:47","95,05"],
    [7822,"2024-09-04T09:28:57","95,02"],
    [7823,"2024-09-04T09:31:50","95,03"],
    [7824,"2024-09-04T09:32:25","94,92"],
    [7825,"2024-09-04T09:34:46","94,92"],
    [7826,"2024-09-04T09:35:29","94,9"],
    [7827,"2024-09-04T09:38:28","94,82"],
    [7828,"2024-09-04T09:38:36","94,8"],
    [7829,"2024-09-04T09:41:36","94,75"],
    [7830,"2024-09-04T09:41:43","94,72"],
    [7831,"2024-09-04T09:44:41","94,65"],
    [7832,"2024-09-04T09:44:47","94,61"],
    [7833,"2024-09-04T09:47:46","94,58"],
    [7834,"2024-09-04T09:48:04","94,56"],
    [7835,"2024-09-04T09:51:04","94,46"],
    [7836,"2024-09-04T09:51:10","94,49"],
    [7837,"2024-09-04T09:54:10","94,2"],
    [7838,"2024-09-04T09:54:34","94,28"],
    [7839,"2024-09-04T09:57:18","93,94"],
    [7840,"2024-09-04T09:57:35","93,96"],
    [7841,"2024-09-04T10:00:19","93,8"],
    [7842,"2024-09-04T10:00:37","93,84"],
    [7843,"2024-09-04T10:03:25","93,67"],
    [7844,"2024-09-04T10:03:40","93,62"],
    [7845,"2024-09-04T10:06:25","93,19"],
    [7846,"2024-09-04T10:06:51","93,01"],
    [7847,"2024-09-04T10:09:51","92,98"],
    [7848,"2024-09-04T10:09:55","92,95"],
    [7849,"2024-09-04T10:12:49","92,23"],
    [7850,"2024-09-04T10:13:08","92,24"],
    [7851,"2024-09-04T10:16:04","91,47"],
    [7852,"2024-09-04T10:16:09","91,37"],
    [7853,"2024-09-04T10:19:08","90,43"],
    [7854,"2024-09-04T10:19:23","90,32"],
    [7855,"2024-09-04T10:22:21","89,44"],
    [7856,"2024-09-04T10:22:26","89,43"],
    [7857,"2024-09-04T10:25:25","88,69"],
    [7858,"2024-09-04T10:25:29","88,61"],
    [7859,"2024-09-04T10:28:20","87,32"],
    [7860,"2024-09-04T10:28:30","87,27"],
    [7861,"2024-09-04T10:31:22","86,02"],
    [7862,"2024-09-04T10:31:35","85,8"],
    [7863,"2024-09-04T10:34:32","84,38"],
    [7864,"2024-09-04T10:34:36","84,47"],
    [7865,"2024-09-04T10:37:35","83,99"],
    [7866,"2024-09-04T10:37:39","83,95"],
    [7867,"2024-09-04T10:40:36","83,16"],
    [7868,"2024-09-04T10:40:39","83,12"],
    [7869,"2024-09-04T10:43:39","82,48"],
    [7870,"2024-09-04T10:43:42","82,4"],
    [7871,"2024-09-04T10:46:40","82,08"],
    [7872,"2024-09-04T10:46:44","81,95"],
    [7873,"2024-09-04T10:49:43","81,58"],
    [7874,"2024-09-04T10:49:46","81,6"],
    [7875,"2024-09-04T10:52:43","81,12"],
    [7876,"2024-09-04T10:52:47","81,1"],
    [7877,"2024-09-04T10:55:45","81,71"],
    [7878,"2024-09-04T10:55:48","81,69"],
    [7879,"2024-09-04T10:58:41","81,38"],
    [7880,"2024-09-04T10:58:52","81,4"],
    [7881,"2024-09-04T11:01:50","81,25"],
    [7882,"2024-09-04T11:01:53","81,13"],
    [7883,"2024-09-04T11:04:45","80,51"],
    [7884,"2024-09-04T11:04:55","80,36"],
    [7885,"2024-09-04T11:07:54","80,04"],
    [7886,"2024-09-04T11:08:02","80,12"],
    [7887,"2024-09-04T11:10:59","79,81"],
    [7888,"2024-09-04T11:11:06","79,86"],
    [7889,"2024-09-04T11:14:02","79,25"],
    [7890,"2024-09-04T11:14:06","79,28"],
    [7891,"2024-09-04T11:17:05","79,08"],
    [7892,"2024-09-04T11:17:08","79,13"],
    [7893,"2024-09-04T11:20:03","78,74"],
    [7894,"2024-09-04T11:20:10","78,73"],
    [7895,"2024-09-04T11:23:10","78,14"],
    [7896,"2024-09-04T11:23:13","78,2"],
    [7897,"2024-09-04T11:26:09","76,98"],
    [7898,"2024-09-04T11:26:16","76,94"],
    [7899,"2024-09-04T11:29:11","76,08"],
    [7900,"2024-09-04T11:29:46","76,13"],
    [7901,"2024-09-04T11:32:42","75,84"],
    [7902,"2024-09-04T11:32:47","75,9"],
    [7903,"2024-09-04T11:35:46","75,32"],
    [7904,"2024-09-04T11:35:51","75,16"],
    [7905,"2024-09-04T11:38:51","74,83"],
    [7906,"2024-09-04T11:38:54","74,78"],
    [7907,"2024-09-04T11:41:54","73,71"],
    [7908,"2024-09-04T11:41:57","73,68"],
    [7909,"2024-09-04T11:44:48","72,36"],
    [7910,"2024-09-04T11:45:01","72,47"],
    [7911,"2024-09-04T11:47:58","72,66"],
    [7912,"2024-09-04T11:48:01","72,73"],
    [7913,"2024-09-04T11:50:59","72,17"],
    [7914,"2024-09-04T11:51:02","72,19"],
    [7915,"2024-09-04T11:53:59","72,21"],
    [7916,"2024-09-04T11:54:03","72,1"],
    [7917,"2024-09-04T11:57:00","72,05"],
    [7918,"2024-09-04T11:57:04","72,04"],
    [7919,"2024-09-04T12:00:04","72,31"],
    [7920,"2024-09-04T12:00:08","72,36"],
    [7921,"2024-09-04T12:03:06","72,68"],
    [7922,"2024-09-04T12:03:09","72,64"],
    [7923,"2024-09-04T12:06:06","72,76"],
    [7924,"2024-09-04T12:06:18","72,88"],
    [7925,"2024-09-04T12:09:13","73,29"],
    [7926,"2024-09-04T12:09:19","73,23"],
    [7927,"2024-09-04T12:12:14","73,87"],
    [7928,"2024-09-04T12:12:22","73,92"],
    [7929,"2024-09-04T12:15:17","73,71"],
    [7930,"2024-09-04T12:15:25","73,53"],
    [7931,"2024-09-04T12:18:19","73,76"],
    [7932,"2024-09-04T12:18:25","73,89"],
    [7933,"2024-09-04T12:21:21","73,58"],
    [7934,"2024-09-04T12:21:27","73,67"],
    [7935,"2024-09-04T12:24:25","73,32"],
    [7936,"2024-09-04T12:24:34","73,22"],
    [7937,"2024-09-04T12:27:32","72,19"],
    [7938,"2024-09-04T12:27:35","72,15"],
    [7939,"2024-09-04T12:30:35","70,98"],
    [7940,"2024-09-04T12:30:38","71,1"],
    [7941,"2024-09-04T12:33:35","71,51"],
    [7942,"2024-09-04T12:33:42","71,57"],
    [7943,"2024-09-04T12:36:41","72,28"],
    [7944,"2024-09-04T12:36:44","72,33"],
    [7945,"2024-09-04T12:39:41","73,07"],
    [7946,"2024-09-04T12:39:44","73,13"],
    [7947,"2024-09-04T12:42:43","72,84"],
    [7948,"2024-09-04T12:42:49","73,05"],
    [7949,"2024-09-04T12:45:46","73,14"],
    [7950,"2024-09-04T12:45:51","72,89"],
    [7951,"2024-09-04T12:48:51","73,89"],
    [7952,"2024-09-04T12:48:54","73,86"],
    [7953,"2024-09-04T12:51:52","73,99"],
    [7954,"2024-09-04T12:51:55","74,05"],
    [7955,"2024-09-04T12:54:51","73,97"],
    [7956,"2024-09-04T12:54:56","73,95"],
    [7957,"2024-09-04T12:57:51","73,46"],
    [7958,"2024-09-04T12:58:00","73,63"],
    [7959,"2024-09-04T13:00:52","74,67"],
    [7960,"2024-09-04T13:01:01","74,97"],
    [7961,"2024-09-04T13:03:54","75,93"],
    [7962,"2024-09-04T13:04:03","75,64"],
    [7963,"2024-09-04T13:07:02","75,71"],
    [7964,"2024-09-04T13:07:10","75,89"],
    [7965,"2024-09-04T13:10:09","75,77"],
    [7966,"2024-09-04T13:10:12","75,75"],
    [7967,"2024-09-04T13:13:10","75,71"],
    [7968,"2024-09-04T13:13:14","75,64"],
    [7969,"2024-09-04T13:16:11","75"],
    [7970,"2024-09-04T13:16:14","75,05"],
    [7971,"2024-09-04T13:19:07","74,33"],
    [7972,"2024-09-04T13:19:18","74,11"],
    [7973,"2024-09-04T13:22:07","71,97"],
    [7974,"2024-09-04T13:22:18","72,07"],
    [7975,"2024-09-04T13:25:09","72,16"],
    [7976,"2024-09-04T13:25:19","71,84"],
    [7977,"2024-09-04T13:28:17","72,51"],
    [7978,"2024-09-04T13:28:20","72,57"],
    [7979,"2024-09-04T13:31:10","72,36"],
    [7980,"2024-09-04T13:31:24","72,48"],
    [7981,"2024-09-04T13:34:17","73,08"],
    [7982,"2024-09-04T13:34:25","73,33"],
    [7983,"2024-09-04T13:37:15","73,42"],
    [7984,"2024-09-04T13:37:28","73,54"],
    [7985,"2024-09-04T13:40:21","74,06"],
    [7986,"2024-09-04T13:40:30","74,15"],
    [7987,"2024-09-04T13:43:25","74,32"],
    [7988,"2024-09-04T13:43:31","74,11"],
    [7989,"2024-09-04T13:46:26","73,8"],
    [7990,"2024-09-04T13:46:32","73,77"],
    [7991,"2024-09-04T13:49:25","72,75"],
    [7992,"2024-09-04T13:49:33","72,53"],
    [7993,"2024-09-04T13:52:28","72,75"],
    [7994,"2024-09-04T13:52:34","72,94"],
    [7995,"2024-09-04T13:55:30","73,97"],
    [7996,"2024-09-04T13:55:36","73,83"],
    [7997,"2024-09-04T13:58:29","73,77"],
    [7998,"2024-09-04T13:58:41","73,86"],
    [7999,"2024-09-04T14:01:35","73,21"],
    [8000,"2024-09-04T14:01:45","73,3"],
    [8001,"2024-09-04T14:04:45","71,97"],
    [8002,"2024-09-04T14:04:50","71,93"],
    [8003,"2024-09-04T14:07:50","72,07"],
    [8004,"2024-09-04T14:08:07","71,9"],
    [8005,"2024-09-04T14:10:54","72,92"],
    [8006,"2024-09-04T14:11:27","72,88"],
    [8007,"2024-09-04T14:14:27","72,14"],
    [8008,"2024-09-04T14:14:30","72"],
    [8009,"2024-09-04T14:17:29","72,54"],
    [8010,"2024-09-04T14:17:33","72,39"],
    [8011,"2024-09-04T14:20:30","72,24"],
    [8012,"2024-09-04T14:20:33","72,19"],
    [8013,"2024-09-04T14:23:03","72,05"],
    [8014,"2024-09-04T14:23:37","71,81"],
    [8015,"2024-09-04T14:26:39","71,82"],
    [8016,"2024-09-04T14:26:42","71,8"],
    [8017,"2024-09-04T14:29:37","71,77"],
    [8018,"2024-09-04T14:29:44","71,84"],
    [8019,"2024-09-04T14:32:40","71,18"],
    [8020,"2024-09-04T14:32:50","71,23"],
    [8021,"2024-09-04T14:35:46","69,93"],
    [8022,"2024-09-04T14:35:55","69,68"],
    [8023,"2024-09-04T14:38:53","69,19"],
    [8024,"2024-09-04T14:38:58","69,22"],
    [8025,"2024-09-04T14:41:55","68,19"],
    [8026,"2024-09-04T14:42:00","67,9"],
    [8027,"2024-09-04T14:44:59","67,36"],
    [8028,"2024-09-04T14:45:02","67,4"],
    [8029,"2024-09-04T14:47:58","67,5"],
    [8030,"2024-09-04T14:48:03","67,86"],
    [8031,"2024-09-04T14:51:00","67,66"],
    [8032,"2024-09-04T14:51:03","67,72"],
    [8033,"2024-09-04T14:54:01","68,68"],
    [8034,"2024-09-04T14:54:05","68,86"],
    [8035,"2024-09-04T14:57:05","67,45"],
    [8036,"2024-09-04T14:57:09","67,32"],
    [8037,"2024-09-04T15:00:05","68,23"],
    [8038,"2024-09-04T15:00:13","68,34"],
    [8039,"2024-09-04T15:02:58","68,28"],
    [8040,"2024-09-04T15:03:15","68,41"],
    [8041,"2024-09-04T15:06:10","68,18"],
    [8042,"2024-09-04T15:06:16","68,28"],
    [8043,"2024-09-04T15:09:13","68,37"],
    [8044,"2024-09-04T15:09:20","68,43"],
    [8045,"2024-09-04T15:12:18","68,46"],
    [8046,"2024-09-04T15:12:24","68,18"],
    [8047,"2024-09-04T15:15:24","68,9"],
    [8048,"2024-09-04T15:15:27","69,05"],
    [8049,"2024-09-04T15:18:26","69,73"],
    [8050,"2024-09-04T15:18:29","69,62"],
    [8051,"2024-09-04T15:21:27","69,9"],
    [8052,"2024-09-04T15:21:30","69,95"],
    [8053,"2024-09-04T15:24:27","70,92"],
    [8054,"2024-09-04T15:24:31","70,94"],
    [8055,"2024-09-04T15:27:26","71,32"],
    [8056,"2024-09-04T15:27:34","71,24"],
    [8057,"2024-09-04T15:30:10","71,72"],
    [8058,"2024-09-04T15:30:36","71,16"],
    [8059,"2024-09-04T15:33:17","71,77"],
    [8060,"2024-09-04T15:33:50","72,32"],
    [8061,"2024-09-04T15:36:45","72,09"],
    [8062,"2024-09-04T15:37:00","71,99"],
    [8063,"2024-09-04T15:39:55","72,41"],
    [8064,"2024-09-04T15:40:01","72,46"],
    [8065,"2024-09-04T15:42:55","72,34"],
    [8066,"2024-09-04T15:43:01","72,32"],
    [8067,"2024-09-04T15:46:00","73,61"],
    [8068,"2024-09-04T15:46:05","73,49"],
    [8069,"2024-09-04T15:49:04","73,68"],
    [8070,"2024-09-04T15:49:09","73,56"],
    [8071,"2024-09-04T15:52:08","73,45"],
    [8072,"2024-09-04T15:52:25","73,49"],
    [8073,"2024-09-04T15:55:22","73,23"],
    [8074,"2024-09-04T15:55:52","73,44"],
    [8075,"2024-09-04T15:58:29","73,12"],
    [8076,"2024-09-04T15:58:53","72,98"],
    [8077,"2024-09-04T16:01:37","72,87"],
    [8078,"2024-09-04T16:02:04","73,21"],
    [8079,"2024-09-04T16:05:04","73,42"],
    [8080,"2024-09-04T16:05:07","73,35"],
    [8081,"2024-09-04T16:08:04","73,12"],
    [8082,"2024-09-04T16:08:12","73,25"],
    [8083,"2024-09-04T16:11:11","74,14"],
    [8084,"2024-09-04T16:11:17","74,17"],
    [8085,"2024-09-04T16:14:16","75,8"],
    [8086,"2024-09-04T16:14:19","75,78"],
    [8087,"2024-09-04T16:17:17","76,47"],
    [8088,"2024-09-04T16:17:21","76,5"],
    [8089,"2024-09-04T16:20:20","77,77"],
    [8090,"2024-09-04T16:20:23","77,67"],
    [8091,"2024-09-04T16:23:18","77,84"],
    [8092,"2024-09-04T16:23:25","77,91"],
    [8093,"2024-09-04T16:26:23","78,62"],
    [8094,"2024-09-04T16:26:26","78,55"],
    [8095,"2024-09-04T16:29:23","79,18"],
    [8096,"2024-09-04T16:29:28","79,05"],
    [8097,"2024-09-04T16:32:27","79,34"],
    [8098,"2024-09-04T16:32:31","79,43"],
    [8099,"2024-09-04T16:35:32","79,43"],
    [8100,"2024-09-04T16:35:37","79,48"],
    [8101,"2024-09-04T16:38:32","79,25"],
    [8102,"2024-09-04T16:38:37","79,28"],
    [8103,"2024-09-04T16:41:02","79,22"],
    [8104,"2024-09-04T16:41:40","79,1"],
    [8105,"2024-09-04T16:44:31","79,55"],
    [8106,"2024-09-04T16:44:42","79,59"],
    [8107,"2024-09-04T16:47:34","80,25"],
    [8108,"2024-09-04T16:47:43","80,29"],
    [8109,"2024-09-04T16:50:28","80,89"],
    [8110,"2024-09-04T16:50:46","80,87"],
    [8111,"2024-09-04T16:53:44","81,3"],
    [8112,"2024-09-04T16:53:48","81,34"],
    [8113,"2024-09-04T16:56:42","81,83"],
    [8114,"2024-09-04T16:56:51","81,73"],
    [8115,"2024-09-04T16:59:43","82,13"],
    [8116,"2024-09-04T16:59:53","82,14"],
    [8117,"2024-09-04T17:02:47","82,47"],
    [8118,"2024-09-04T17:02:53","82,48"],
    [8119,"2024-09-04T17:05:51","82,63"],
    [8120,"2024-09-04T17:05:55","82,66"],
    [8121,"2024-09-04T17:08:54","82,64"],
    [8122,"2024-09-04T17:09:08","82,72"],
    [8123,"2024-09-04T17:11:59","82,75"],
    [8124,"2024-09-04T17:12:15","82,8"],
    [8125,"2024-09-04T17:14:57","82,91"],
    [8126,"2024-09-04T17:15:21","82,93"],
    [8127,"2024-09-04T17:18:19","83,34"],
    [8128,"2024-09-04T17:18:31","83,21"],
    [8129,"2024-09-04T17:21:24","83,39"],
    [8130,"2024-09-04T17:22:09","83,32"],
    [8131,"2024-09-04T17:25:03","83,52"],
    [8132,"2024-09-04T17:25:18","83,54"],
    [8133,"2024-09-04T17:28:13","83,66"],
    [8134,"2024-09-04T17:28:24","83,61"],
    [8135,"2024-09-04T17:31:17","83,66"],
    [8136,"2024-09-04T17:31:29","83,65"],
    [8137,"2024-09-04T17:34:32","83,65"],
    [8138,"2024-09-04T17:34:40","83,7"],
    [8139,"2024-09-04T17:37:39","83,82"],
    [8140,"2024-09-04T17:37:43","83,84"],
    [8141,"2024-09-04T17:40:41","84,01"],
    [8142,"2024-09-04T17:40:54","84,06"],
    [8143,"2024-09-04T17:43:48","84,29"],
    [8144,"2024-09-04T17:43:56","84,27"],
    [8145,"2024-09-04T17:46:51","84,5"],
    [8146,"2024-09-04T17:47:09","84,55"],
    [8147,"2024-09-04T17:50:08","84,81"],
    [8148,"2024-09-04T17:50:47","84,84"],
    [8149,"2024-09-04T17:53:43","85,14"],
    [8150,"2024-09-04T17:53:49","85,16"],
    [8151,"2024-09-04T17:56:20","85,23"],
    [8152,"2024-09-04T17:56:53","85,29"],
    [8153,"2024-09-04T17:59:52","85,59"],
    [8154,"2024-09-04T18:00:07","85,56"],
    [8155,"2024-09-04T18:03:05","85,68"],
    [8156,"2024-09-04T18:03:14","85,64"],
    [8157,"2024-09-04T18:06:12","85,73"],
    [8158,"2024-09-04T18:06:23","85,62"],
    [8159,"2024-09-04T18:09:16","85,74"],
    [8160,"2024-09-04T18:09:24","85,82"],
    [8161,"2024-09-04T18:12:21","85,87"],
    [8162,"2024-09-04T18:13:00","85,89"],
    [8163,"2024-09-04T18:15:59","85,96"],
    [8164,"2024-09-04T18:16:06","85,91"],
    [8165,"2024-09-04T18:19:04","85,89"],
    [8166,"2024-09-04T18:19:11","85,94"],
    [8167,"2024-09-04T18:22:11","85,94"],
    [8168,"2024-09-04T18:22:22","85,91"],
    [8169,"2024-09-04T18:25:01","85,7"],
    [8170,"2024-09-04T18:25:24","85,68"],
    [8171,"2024-09-04T18:28:08","85,53"],
    [8172,"2024-09-04T18:28:31","85,56"],
    [8173,"2024-09-04T18:31:28","85,41"],
    [8174,"2024-09-04T18:31:34","85,45"],
    [8175,"2024-09-04T18:34:34","85,58"],
    [8176,"2024-09-04T18:34:37","85,6"],
    [8177,"2024-09-04T18:37:23","85,58"],
    [8178,"2024-09-04T18:37:40","85,56"],
    [8179,"2024-09-04T18:40:39","85,67"],
    [8180,"2024-09-04T18:40:57","85,69"],
    [8181,"2024-09-04T18:43:53","85,81"],
    [8182,"2024-09-04T18:43:58","85,79"],
    [8183,"2024-09-04T18:46:58","85,9"],
    [8184,"2024-09-04T18:47:01","85,92"],
    [8185,"2024-09-04T18:49:59","85,71"],
    [8186,"2024-09-04T18:50:32","85,75"],
    [8187,"2024-09-04T18:53:27","85,66"],
    [8188,"2024-09-04T18:53:49","85,64"],
    [8189,"2024-09-04T18:56:48","85,52"],
    [8190,"2024-09-04T18:56:52","85,54"],
    [8191,"2024-09-04T18:59:48","85,5"],
    [8192,"2024-09-04T19:00:04","85,51"],
    [8193,"2024-09-04T19:02:58","85,36"],
    [8194,"2024-09-04T19:03:13","85,35"],
    [8195,"2024-09-04T19:06:03","85,21"],
    [8196,"2024-09-04T19:06:34","85,13"],
    [8197,"2024-09-04T19:09:11","84,87"],
    [8198,"2024-09-04T19:09:39","84,83"],
    [8199,"2024-09-04T19:12:20","84,65"],
    [8200,"2024-09-04T19:12:46","84,64"],
    [8201,"2024-09-04T19:15:46","84,5"],
    [8202,"2024-09-04T19:15:51","84,47"],
    [8203,"2024-09-04T19:18:22","84,51"],
    [8204,"2024-09-04T19:18:57","84,56"],
    [8205,"2024-09-04T19:21:55","84,47"],
    [8206,"2024-09-04T19:22:06","84,49"],
    [8207,"2024-09-04T19:25:00","84,44"],
    [8208,"2024-09-04T19:25:06","84,42"],
    [8209,"2024-09-04T19:28:02","84,45"],
    [8210,"2024-09-04T19:28:21","84,48"],
    [8211,"2024-09-04T19:31:06","84,43"],
    [8212,"2024-09-04T19:32:01","84,41"],
    [8213,"2024-09-04T19:34:59","84,3"],
    [8214,"2024-09-04T19:35:05","84,29"],
    [8215,"2024-09-04T19:38:00","84,35"],
    [8216,"2024-09-04T19:38:06","84,33"],
    [8217,"2024-09-04T19:40:58","84,49"],
    [8218,"2024-09-04T19:41:08","84,44"],
    [8219,"2024-09-04T19:43:59","84,59"],
    [8220,"2024-09-04T19:44:09","84,61"],
    [8221,"2024-09-04T19:47:01","84,71"],
    [8222,"2024-09-04T19:47:20","84,73"],
    [8223,"2024-09-04T19:50:19","84,79"],
    [8224,"2024-09-04T19:50:22","84,75"],
    [8225,"2024-09-04T19:53:15","84,82"],
    [8226,"2024-09-04T19:53:29","84,84"],
    [8227,"2024-09-04T19:56:28","84,75"],
    [8228,"2024-09-04T19:56:39","84,73"],
    [8229,"2024-09-04T19:59:39","84,84"],
    [8230,"2024-09-04T19:59:42","84,82"],
    [8231,"2024-09-04T20:02:39","84,96"],
    [8232,"2024-09-04T20:02:49","84,98"],
    [8233,"2024-09-04T20:05:48","85,23"],
    [8234,"2024-09-04T20:05:51","85,24"],
    [8235,"2024-09-04T20:08:39","85,4"],
    [8236,"2024-09-04T20:09:11","85,42"],
    [8237,"2024-09-04T20:12:11","85,57"],
    [8238,"2024-09-04T20:12:14","85,6"],
    [8239,"2024-09-04T20:15:13","85,7"],
    [8240,"2024-09-04T20:15:22","85,75"],
    [8241,"2024-09-04T20:18:14","85,79"],
    [8242,"2024-09-04T20:18:24","85,81"],
    [8243,"2024-09-04T20:21:22","85,86"],
    [8244,"2024-09-04T20:21:47","85,84"],
    [8245,"2024-09-04T20:24:35","85,95"],
    [8246,"2024-09-04T20:24:50","85,93"],
    [8247,"2024-09-04T20:27:48","86"],
    [8248,"2024-09-04T20:27:51","85,98"],
    [8249,"2024-09-04T20:30:49","85,93"],
    [8250,"2024-09-04T20:30:54","85,96"],
    [8251,"2024-09-04T20:33:53","85,86"],
    [8252,"2024-09-04T20:33:58","85,88"],
    [8253,"2024-09-04T20:36:57","85,77"],
    [8254,"2024-09-04T20:37:07","85,76"],
    [8255,"2024-09-04T20:40:05","85,63"],
    [8256,"2024-09-04T20:40:09","85,61"],
    [8257,"2024-09-04T20:43:09","85,55"],
    [8258,"2024-09-04T20:43:41","85,51"],
    [8259,"2024-09-04T20:46:33","85,52"],
    [8260,"2024-09-04T20:46:45","85,53"],
    [8261,"2024-09-04T20:49:12","85,62"],
    [8262,"2024-09-04T20:49:48","85,59"],
    [8263,"2024-09-04T20:52:29","85,68"],
    [8264,"2024-09-04T20:52:55","85,66"],
    [8265,"2024-09-04T20:55:53","85,72"],
    [8266,"2024-09-04T20:56:03","85,73"],
    [8267,"2024-09-04T20:59:02","85,86"],
    [8268,"2024-09-04T20:59:12","85,88"],
    [8269,"2024-09-04T20:59:36","85,88"],
    [8270,"2024-09-04T21:02:08","85,99"],
    [8271,"2024-09-04T21:02:17","85,96"],
    [8272,"2024-09-04T21:05:08","86"],
    [8273,"2024-09-04T21:05:32","86,03"],
    [8274,"2024-09-04T21:08:27","86,09"],
    [8275,"2024-09-04T21:08:38","86,11"],
    [8276,"2024-09-04T21:11:37","86,12"],
    [8277,"2024-09-04T21:12:06","86,15"],
    [8278,"2024-09-04T21:14:47","86,19"],
    [8279,"2024-09-04T21:15:16","86,18"],
    [8280,"2024-09-04T21:18:12","86,16"],
    [8281,"2024-09-04T21:18:19","86,2"],
    [8282,"2024-09-04T21:21:12","86,55"],
    [8283,"2024-09-04T21:21:21","86,5"],
    [8284,"2024-09-04T21:24:15","86,44"],
    [8285,"2024-09-04T21:24:25","86,56"],
    [8286,"2024-09-04T21:27:24","86,9"],
    [8287,"2024-09-04T21:27:27","86,92"],
    [8288,"2024-09-04T21:30:20","86,92"],
    [8289,"2024-09-04T21:30:29","86,9"],
    [8290,"2024-09-04T21:33:27","86,87"],
    [8291,"2024-09-04T21:33:30","86,81"],
    [8292,"2024-09-04T21:36:30","86,9"],
    [8293,"2024-09-04T21:36:33","86,89"],
    [8294,"2024-09-04T21:39:30","86,65"],
    [8295,"2024-09-04T21:39:39","86,63"],
    [8296,"2024-09-04T21:42:38","86,21"],
    [8297,"2024-09-04T21:42:41","86,17"],
    [8298,"2024-09-04T21:45:40","86,09"],
    [8299,"2024-09-04T21:45:49","86,12"],
    [8300,"2024-09-04T21:48:44","86,09"],
    [8301,"2024-09-04T21:48:54","86,11"],
    [8302,"2024-09-04T21:51:51","86,02"],
    [8303,"2024-09-04T21:52:01","86,04"],
    [8304,"2024-09-04T21:54:58","85,93"],
    [8305,"2024-09-04T21:55:06","85,9"],
    [8306,"2024-09-04T21:57:56","85,91"],
    [8307,"2024-09-04T21:58:07","85,94"],
    [8308,"2024-09-04T22:00:58","85,8"],
    [8309,"2024-09-04T22:01:12","85,82"],
    [8310,"2024-09-04T22:04:10","85,68"],
    [8311,"2024-09-04T22:04:36","85,62"],
    [8312,"2024-09-04T22:07:38","85,62"],
    [8313,"2024-09-04T22:07:41","85,64"],
    [8314,"2024-09-04T22:10:35","85,49"],
    [8315,"2024-09-04T22:10:42","85,44"],
    [8316,"2024-09-04T22:13:18","85,44"],
    [8317,"2024-09-04T22:13:44","85,46"],
    [8318,"2024-09-04T22:16:17","85,22"],
    [8319,"2024-09-04T22:16:46","85,24"],
    [8320,"2024-09-04T22:19:23","85,32"],
    [8321,"2024-09-04T22:19:51","85,34"],
    [8322,"2024-09-04T22:22:49","85,38"],
    [8323,"2024-09-04T22:22:56","85,36"],
    [8324,"2024-09-04T22:25:55","85,41"],
    [8325,"2024-09-04T22:26:01","85,44"],
    [8326,"2024-09-04T22:28:59","85,55"],
    [8327,"2024-09-04T22:29:03","85,51"],
    [8328,"2024-09-04T22:31:55","85,57"],
    [8329,"2024-09-04T22:32:13","85,59"],
    [8330,"2024-09-04T22:35:12","85,62"],
    [8331,"2024-09-04T22:35:21","85,64"],
    [8332,"2024-09-04T22:38:19","85,52"],
    [8333,"2024-09-04T22:38:27","85,53"],
    [8334,"2024-09-04T22:41:13","85,36"],
    [8335,"2024-09-04T22:41:28","85,33"],
    [8336,"2024-09-04T22:44:26","84,69"],
    [8337,"2024-09-04T22:44:30","84,73"],
    [8338,"2024-09-04T22:47:30","84,49"],
    [8339,"2024-09-04T22:47:34","84,47"],
    [8340,"2024-09-04T22:50:31","83,97"],
    [8341,"2024-09-04T22:50:35","83,95"],
    [8342,"2024-09-04T22:53:26","83,72"],
    [8343,"2024-09-04T22:53:44","83,69"],
    [8344,"2024-09-04T22:56:34","83,49"],
    [8345,"2024-09-04T22:56:44","83,61"],
    [8346,"2024-09-04T22:59:32","83,79"],
    [8347,"2024-09-04T22:59:45","83,81"],
    [8348,"2024-09-04T23:02:43","84,09"],
    [8349,"2024-09-04T23:02:46","84,06"],
    [8350,"2024-09-04T23:05:41","84,54"],
    [8351,"2024-09-04T23:05:48","84,6"],
    [8352,"2024-09-04T23:08:45","84,84"],
    [8353,"2024-09-04T23:08:51","84,85"],
    [8354,"2024-09-04T23:11:43","85,08"],
    [8355,"2024-09-04T23:11:51","85,04"],
    [8356,"2024-09-04T23:14:47","85,27"],
    [8357,"2024-09-04T23:14:56","85,22"],
    [8358,"2024-09-04T23:17:53","85,45"],
    [8359,"2024-09-04T23:18:00","85,47"],
    [8360,"2024-09-04T23:20:57","85,52"],
    [8361,"2024-09-04T23:21:02","85,54"],
    [8362,"2024-09-04T23:23:57","85,19"],
    [8363,"2024-09-04T23:24:05","85,28"],
    [8364,"2024-09-04T23:26:59","85,06"],
    [8365,"2024-09-04T23:27:09","85,1"],
    [8366,"2024-09-04T23:30:08","84,87"],
    [8367,"2024-09-04T23:30:14","84,91"],
    [8368,"2024-09-04T23:33:11","84,85"],
    [8369,"2024-09-04T23:33:17","84,83"],
    [8370,"2024-09-04T23:36:14","84,57"],
    [8371,"2024-09-04T23:36:17","84,63"],
    [8372,"2024-09-04T23:39:16","84,09"],
    [8373,"2024-09-04T23:39:42","84,19"],
    [8374,"2024-09-04T23:42:40","84,08"],
    [8375,"2024-09-04T23:43:04","84,04"],
    [8376,"2024-09-04T23:45:56","84,15"],
    [8377,"2024-09-04T23:46:06","84,11"],
    [8378,"2024-09-04T23:49:03","84,04"],
    [8379,"2024-09-04T23:49:15","84,03"],
    [8380,"2024-09-04T23:52:15","84,04"],
    [8381,"2024-09-04T23:52:44","83,89"],
    [8382,"2024-09-04T23:55:42","83,68"],
    [8383,"2024-09-04T23:55:45","83,7"],
    [8384,"2024-09-04T23:58:44","83,36"],
    [8385,"2024-09-04T23:58:48","83,33"],
    [8386,"2024-10-04T00:01:25","83,21"],
    [8387,"2024-10-04T00:02:00","83,39"],
    [8388,"2024-10-04T00:04:53","83,17"],
    [8389,"2024-10-04T00:05:02","83,2"],
    [8390,"2024-10-04T00:07:50","83,05"],
    [8391,"2024-10-04T00:08:03","83,01"],
    [8392,"2024-10-04T00:10:58","82,88"],
    [8393,"2024-10-04T00:11:03","82,85"],
    [8394,"2024-10-04T00:13:39","82,51"],
    [8395,"2024-10-04T00:14:05","82,48"],
    [8396,"2024-10-04T00:16:40","82,42"],
    [8397,"2024-10-04T00:17:07","82,32"],
    [8398,"2024-10-04T00:19:44","82,08"],
    [8399,"2024-10-04T00:20:25","82,18"],
    [8400,"2024-10-04T00:23:22","82,34"],
    [8401,"2024-10-04T00:23:25","82,38"],
    [8402,"2024-10-04T00:26:23","82,41"],
    [8403,"2024-10-04T00:26:26","82,3"],
    [8404,"2024-10-04T00:29:23","82,57"],
    [8405,"2024-10-04T00:29:31","82,52"],
    [8406,"2024-10-04T00:32:31","82,6"],
    [8407,"2024-10-04T00:32:41","82,54"],
    [8408,"2024-10-04T00:35:40","82,36"],
    [8409,"2024-10-04T00:35:46","82,38"],
    [8410,"2024-10-04T00:38:41","81,96"],
    [8411,"2024-10-04T00:39:11","82,04"],
    [8412,"2024-10-04T00:41:58","82"],
    [8413,"2024-10-04T00:42:17","81,99"],
    [8414,"2024-10-04T00:44:57","81,89"],
    [8415,"2024-10-04T00:45:27","81,92"],
    [8416,"2024-10-04T00:48:26","81,81"],
    [8417,"2024-10-04T00:48:32","81,82"],
    [8418,"2024-10-04T00:51:28","81,65"],
    [8419,"2024-10-04T00:51:36","81,64"],
    [8420,"2024-10-04T00:54:35","81,76"],
    [8421,"2024-10-04T00:54:43","81,69"],
    [8422,"2024-10-04T00:57:41","81,82"],
    [8423,"2024-10-04T00:57:47","81,88"],
    [8424,"2024-10-04T01:00:43","81,76"],
    [8425,"2024-10-04T01:00:47","81,83"],
    [8426,"2024-10-04T01:03:47","81,65"],
    [8427,"2024-10-04T01:03:50","81,71"],
    [8428,"2024-10-04T01:06:48","81,65"],
    [8429,"2024-10-04T01:06:57","81,56"],
    [8430,"2024-10-04T01:09:52","81,75"],
    [8431,"2024-10-04T01:10:03","81,69"],
    [8432,"2024-10-04T01:12:59","81,61"],
    [8433,"2024-10-04T01:13:14","81,56"],
    [8434,"2024-10-04T01:16:13","81,86"],
    [8435,"2024-10-04T01:16:17","81,88"],
    [8436,"2024-10-04T01:19:15","81,88"],
    [8437,"2024-10-04T01:19:20","81,92"],
    [8438,"2024-10-04T01:22:21","81,93"],
    [8439,"2024-10-04T01:22:44","81,94"],
    [8440,"2024-10-04T01:25:22","81,62"],
    [8441,"2024-10-04T01:25:53","81,67"],
    [8442,"2024-10-04T01:28:50","81,74"],
    [8443,"2024-10-04T01:28:54","81,69"],
    [8444,"2024-10-04T01:31:53","81,13"],
    [8445,"2024-10-04T01:31:56","81,2"],
    [8446,"2024-10-04T01:34:49","81,32"],
    [8447,"2024-10-04T01:34:59","81,28"],
    [8448,"2024-10-04T01:37:55","81,13"],
    [8449,"2024-10-04T01:38:00","81,18"],
    [8450,"2024-10-04T01:40:58","81,21"],
    [8451,"2024-10-04T01:41:02","81,19"],
    [8452,"2024-10-04T01:43:34","81,15"],
    [8453,"2024-10-04T01:44:03","81,21"],
    [8454,"2024-10-04T01:46:27","81,25"],
    [8455,"2024-10-04T01:47:05","81,11"],
    [8456,"2024-10-04T01:50:04","80,98"],
    [8457,"2024-10-04T01:50:07","80,99"],
    [8458,"2024-10-04T01:53:03","80,78"],
    [8459,"2024-10-04T01:53:11","80,87"],
    [8460,"2024-10-04T01:56:09","80,89"],
    [8461,"2024-10-04T01:56:13","80,92"],
    [8462,"2024-10-04T01:59:09","81,41"],
    [8463,"2024-10-04T01:59:14","81,37"],
    [8464,"2024-10-04T02:02:11","81,39"],
    [8465,"2024-10-04T02:02:19","81,41"],
    [8466,"2024-10-04T02:05:18","81,19"],
    [8467,"2024-10-04T02:05:24","81,16"],
    [8468,"2024-10-04T02:08:13","80,93"],
    [8469,"2024-10-04T02:08:30","80,94"],
    [8470,"2024-10-04T02:11:27","80,68"],
    [8471,"2024-10-04T02:11:39","80,73"],
    [8472,"2024-10-04T02:14:35","80,86"],
    [8473,"2024-10-04T02:14:39","80,78"],
    [8474,"2024-10-04T02:17:38","80,42"],
    [8475,"2024-10-04T02:17:43","80,51"],
    [8476,"2024-10-04T02:20:39","80,49"],
    [8477,"2024-10-04T02:20:48","80,46"],
    [8478,"2024-10-04T02:23:43","80,33"],
    [8479,"2024-10-04T02:23:51","80,45"],
    [8480,"2024-10-04T02:26:50","80,28"],
    [8481,"2024-10-04T02:27:37","80,22"],
    [8482,"2024-10-04T02:30:29","79,99"],
    [8483,"2024-10-04T02:30:37","80,04"],
    [8484,"2024-10-04T02:33:07","80,2"],
    [8485,"2024-10-04T02:33:38","79,89"],
    [8486,"2024-10-04T02:36:15","79,64"],
    [8487,"2024-10-04T02:36:47","79,96"],
    [8488,"2024-10-04T02:39:16","79,55"],
    [8489,"2024-10-04T02:39:48","79,89"],
    [8490,"2024-10-04T02:42:44","79,58"],
    [8491,"2024-10-04T02:42:49","79,61"],
    [8492,"2024-10-04T02:45:48","79,82"],
    [8493,"2024-10-04T02:45:52","79,71"],
    [8494,"2024-10-04T02:48:27","79,63"],
    [8495,"2024-10-04T02:49:00","79,6"],
    [8496,"2024-10-04T02:51:23","79,59"],
    [8497,"2024-10-04T02:52:04","79,52"],
    [8498,"2024-10-04T02:54:39","79,37"],
    [8499,"2024-10-04T02:55:05","79,34"],
    [8500,"2024-10-04T02:58:01","79,43"],
    [8501,"2024-10-04T02:58:08","79,46"],
    [8502,"2024-10-04T03:00:42","79,15"],
    [8503,"2024-10-04T03:01:19","79,21"],
    [8504,"2024-10-04T03:04:14","79,29"],
    [8505,"2024-10-04T03:04:20","79,23"],
    [8506,"2024-10-04T03:06:46","79,12"],
    [8507,"2024-10-04T03:07:33","79,16"],
    [8508,"2024-10-04T03:10:26","78,97"],
    [8509,"2024-10-04T03:10:34","79,02"],
    [8510,"2024-10-04T03:13:30","78,89"],
    [8511,"2024-10-04T03:13:37","78,98"],
    [8512,"2024-10-04T03:16:31","78,66"],
    [8513,"2024-10-04T03:16:37","78,63"],
    [8514,"2024-10-04T03:19:31","78,71"],
    [8515,"2024-10-04T03:19:41","78,75"],
    [8516,"2024-10-04T03:22:32","78,64"],
    [8517,"2024-10-04T03:22:44","78,66"],
    [8518,"2024-10-04T03:25:42","78,78"],
    [8519,"2024-10-04T03:25:48","78,68"],
    [8520,"2024-10-04T03:28:45","78,65"],
    [8521,"2024-10-04T03:28:51","78,51"],
    [8522,"2024-10-04T03:31:48","78,39"],
    [8523,"2024-10-04T03:31:55","78,37"],
    [8524,"2024-10-04T03:34:52","78,13"],
    [8525,"2024-10-04T03:34:55","78,12"],
    [8526,"2024-10-04T03:37:46","78,33"],
    [8527,"2024-10-04T03:38:13","78,37"],
    [8528,"2024-10-04T03:41:13","78,26"],
    [8529,"2024-10-04T03:41:37","78,68"],
    [8530,"2024-10-04T03:44:19","78,5"],
    [8531,"2024-10-04T03:44:55","78,72"],
    [8532,"2024-10-04T03:47:53","78,51"],
    [8533,"2024-10-04T03:48:00","78,5"],
    [8534,"2024-10-04T03:50:22","78,38"],
    [8535,"2024-10-04T03:51:05","78,48"],
    [8536,"2024-10-04T03:54:02","78,5"],
    [8537,"2024-10-04T03:54:09","78,57"],
    [8538,"2024-10-04T03:57:04","78,52"],
    [8539,"2024-10-04T03:57:14","78,31"],
    [8540,"2024-10-04T03:59:31","78,58"],
    [8541,"2024-10-04T04:00:17","78,21"],
    [8542,"2024-10-04T04:03:12","78,09"],
    [8543,"2024-10-04T04:03:18","78,15"],
    [8544,"2024-10-04T04:06:15","77,66"],
    [8545,"2024-10-04T04:06:18","77,64"],
    [8546,"2024-10-04T04:09:14","77,81"],
    [8547,"2024-10-04T04:09:29","77,8"],
    [8548,"2024-10-04T04:11:58","77,81"],
    [8549,"2024-10-04T04:12:30","77,94"],
    [8550,"2024-10-04T04:14:56","77,88"],
    [8551,"2024-10-04T04:15:38","77,98"],
    [8552,"2024-10-04T04:18:05","77,68"],
    [8553,"2024-10-04T04:18:47","77,72"],
    [8554,"2024-10-04T04:21:40","77,57"],
    [8555,"2024-10-04T04:21:49","77,62"],
    [8556,"2024-10-04T04:24:39","77,27"],
    [8557,"2024-10-04T04:24:49","77,22"],
    [8558,"2024-10-04T04:27:47","77,22"],
    [8559,"2024-10-04T04:27:56","77,13"],
    [8560,"2024-10-04T04:30:56","76,76"],
    [8561,"2024-10-04T04:30:59","76,83"],
    [8562,"2024-10-04T04:33:56","76,82"],
    [8563,"2024-10-04T04:34:02","76,86"],
    [8564,"2024-10-04T04:37:01","76,86"],
    [8565,"2024-10-04T04:37:16","76,82"],
    [8566,"2024-10-04T04:40:13","76,89"],
    [8567,"2024-10-04T04:40:20","76,87"],
    [8568,"2024-10-04T04:43:14","76,92"],
    [8569,"2024-10-04T04:43:20","76,97"],
    [8570,"2024-10-04T04:46:17","77,02"],
    [8571,"2024-10-04T04:46:22","77,04"],
    [8572,"2024-10-04T04:49:20","77,05"],
    [8573,"2024-10-04T04:49:26","77,08"],
    [8574,"2024-10-04T04:52:21","76,95"],
    [8575,"2024-10-04T04:52:26","76,9"],
    [8576,"2024-10-04T04:55:17","76,83"],
    [8577,"2024-10-04T04:55:28","76,81"],
    [8578,"2024-10-04T04:58:24","76,73"],
    [8579,"2024-10-04T04:58:30","76,78"],
    [8580,"2024-10-04T05:01:29","76,65"],
    [8581,"2024-10-04T05:01:34","76,61"],
    [8582,"2024-10-04T05:04:32","76,32"],
    [8583,"2024-10-04T05:04:35","76,29"],
    [8584,"2024-10-04T05:06:58","76,32"],
    [8585,"2024-10-04T05:07:37","76,24"],
    [8586,"2024-10-04T05:10:29","75,94"],
    [8587,"2024-10-04T05:10:39","75,98"],
    [8588,"2024-10-04T05:13:39","75,97"],
    [8589,"2024-10-04T05:13:48","75,95"],
    [8590,"2024-10-04T05:16:43","75,92"],
    [8591,"2024-10-04T05:16:48","75,87"],
    [8592,"2024-10-04T05:19:48","75,79"],
    [8593,"2024-10-04T05:19:54","75,81"],
    [8594,"2024-10-04T05:22:50","75,78"],
    [8595,"2024-10-04T05:22:55","75,82"],
    [8596,"2024-10-04T05:25:52","75,82"],
    [8597,"2024-10-04T05:25:55","75,74"],
    [8598,"2024-10-04T05:28:54","75,74"],
    [8599,"2024-10-04T05:28:58","75,69"],
    [8600,"2024-10-04T05:31:58","75,84"],
    [8601,"2024-10-04T05:32:01","75,74"],
    [8602,"2024-10-04T05:35:01","76,37"],
    [8603,"2024-10-04T05:35:08","76,46"],
    [8604,"2024-10-04T05:38:01","76,69"],
    [8605,"2024-10-04T05:38:10","76,63"],
    [8606,"2024-10-04T05:41:09","76,97"],
    [8607,"2024-10-04T05:41:15","76,96"],
    [8608,"2024-10-04T05:44:13","77,26"],
    [8609,"2024-10-04T05:44:16","77,33"],
    [8610,"2024-10-04T05:46:37","77,67"],
    [8611,"2024-10-04T05:47:23","77,54"],
    [8612,"2024-10-04T05:50:22","77,41"],
    [8613,"2024-10-04T05:50:28","77,47"],
    [8614,"2024-10-04T05:53:25","77,3"],
    [8615,"2024-10-04T05:53:34","77,38"],
    [8616,"2024-10-04T05:56:31","77,04"],
    [8617,"2024-10-04T05:56:34","76,97"],
    [8618,"2024-10-04T05:59:32","76,13"],
    [8619,"2024-10-04T05:59:39","76,11"],
    [8620,"2024-10-04T06:02:35","75,74"],
    [8621,"2024-10-04T06:02:39","75,78"],
    [8622,"2024-10-04T06:05:33","75,28"],
    [8623,"2024-10-04T06:05:39","75,32"],
    [8624,"2024-10-04T06:08:33","74,61"],
    [8625,"2024-10-04T06:08:40","74,58"],
    [8626,"2024-10-04T06:11:39","73,91"],
    [8627,"2024-10-04T06:11:42","73,98"],
    [8628,"2024-10-04T06:14:42","73,4"],
    [8629,"2024-10-04T06:14:50","73,5"],
    [8630,"2024-10-04T06:17:47","73,16"],
    [8631,"2024-10-04T06:17:55","73,18"],
    [8632,"2024-10-04T06:20:50","72,94"],
    [8633,"2024-10-04T06:21:00","72,93"],
    [8634,"2024-10-04T06:23:55","72,5"],
    [8635,"2024-10-04T06:24:01","72,48"],
    [8636,"2024-10-04T06:26:58","72,04"],
    [8637,"2024-10-04T06:27:02","72,16"],
    [8638,"2024-10-04T06:29:59","71,81"],
    [8639,"2024-10-04T06:30:08","71,75"],
    [8640,"2024-10-04T06:33:06","71,36"],
    [8641,"2024-10-04T06:33:14","71,34"],
    [8642,"2024-10-04T06:36:09","70,56"],
    [8643,"2024-10-04T06:36:54","70,19"],
    [8644,"2024-10-04T06:39:50","70,3"],
    [8645,"2024-10-04T06:39:54","70,33"],
    [8646,"2024-10-04T06:42:54","70,63"],
    [8647,"2024-10-04T06:43:00","70,58"],
    [8648,"2024-10-04T06:45:59","69,86"],
    [8649,"2024-10-04T06:46:02","69,92"],
    [8650,"2024-10-04T06:49:00","69,46"],
    [8651,"2024-10-04T06:49:08","69,49"],
    [8652,"2024-10-04T06:52:06","69,65"],
    [8653,"2024-10-04T06:52:12","69,7"],
    [8654,"2024-10-04T06:55:09","69,67"],
    [8655,"2024-10-04T06:55:15","69,6"],
    [8656,"2024-10-04T06:58:15","69,44"],
    [8657,"2024-10-04T06:58:26","69,39"],
    [8658,"2024-10-04T07:01:24","68,81"],
    [8659,"2024-10-04T07:01:27","68,83"],
    [8660,"2024-10-04T07:04:21","68,1"],
    [8661,"2024-10-04T07:04:29","68,12"],
    [8662,"2024-10-04T07:07:27","68,16"],
    [8663,"2024-10-04T07:07:31","68,21"],
    [8664,"2024-10-04T07:10:30","68,02"],
    [8665,"2024-10-04T07:10:41","68,07"],
    [8666,"2024-10-04T07:13:35","68,17"],
    [8667,"2024-10-04T07:13:45","68,14"],
    [8668,"2024-10-04T07:16:43","68,32"],
    [8669,"2024-10-04T07:16:46","68,35"],
    [8670,"2024-10-04T07:19:40","68,05"],
    [8671,"2024-10-04T07:19:47","68,09"],
    [8672,"2024-10-04T07:22:44","67,58"],
    [8673,"2024-10-04T07:22:50","67,46"],
    [8674,"2024-10-04T07:25:39","67,22"],
    [8675,"2024-10-04T07:25:53","67,27"],
    [8676,"2024-10-04T07:28:53","67,69"],
    [8677,"2024-10-04T07:28:57","67,77"],
    [8678,"2024-10-04T07:31:52","68,08"],
    [8679,"2024-10-04T07:31:59","68,13"],
    [8680,"2024-10-04T07:34:57","67,24"],
    [8681,"2024-10-04T07:35:18","67,05"],
    [8682,"2024-10-04T07:38:03","67,1"],
    [8683,"2024-10-04T07:38:23","67,14"],
    [8684,"2024-10-04T07:40:51","67,17"],
    [8685,"2024-10-04T07:41:27","67,3"],
    [8686,"2024-10-04T07:44:25","67,89"],
    [8687,"2024-10-04T07:44:28","67,92"],
    [8688,"2024-10-04T07:47:09","68,28"],
    [8689,"2024-10-04T07:47:32","68,26"],
    [8690,"2024-10-04T07:50:14","68,66"],
    [8691,"2024-10-04T07:50:35","68,9"],
    [8692,"2024-10-04T07:53:35","68,48"],
    [8693,"2024-10-04T07:53:39","68,59"],
    [8694,"2024-10-04T07:56:20","69,01"],
    [8695,"2024-10-04T07:56:43","68,97"],
    [8696,"2024-10-04T07:59:43","69,82"],
    [8697,"2024-10-04T07:59:59","69,77"],
    [8698,"2024-10-04T08:02:57","69,65"],
    [8699,"2024-10-04T08:03:16","69,7"],
    [8700,"2024-10-04T08:06:05","70,05"],
    [8701,"2024-10-04T08:06:43","70,26"],
    [8702,"2024-10-04T08:09:25","71,02"],
    [8703,"2024-10-04T08:09:49","70,97"],
    [8704,"2024-10-04T08:12:47","71,86"],
    [8705,"2024-10-04T08:12:51","71,9"],
    [8706,"2024-10-04T08:15:51","71,81"],
    [8707,"2024-10-04T08:15:56","71,85"],
    [8708,"2024-10-04T08:18:52","71,95"],
    [8709,"2024-10-04T08:18:57","72,04"],
    [8710,"2024-10-04T08:21:55","72,01"],
    [8711,"2024-10-04T08:21:58","72,05"],
    [8712,"2024-10-04T08:24:57","71,55"],
    [8713,"2024-10-04T08:25:00","71,56"],
    [8714,"2024-10-04T08:27:56","70,8"],
    [8715,"2024-10-04T08:28:00","70,82"],
    [8716,"2024-10-04T08:30:58","70,92"],
    [8717,"2024-10-04T08:31:15","70,89"],
    [8718,"2024-10-04T08:34:14","70,4"],
    [8719,"2024-10-04T08:34:17","70,34"],
    [8720,"2024-10-04T08:37:16","69,56"],
    [8721,"2024-10-04T08:37:21","69,55"],
    [8722,"2024-10-04T08:40:19","68,75"],
    [8723,"2024-10-04T08:40:27","68,88"],
    [8724,"2024-10-04T08:43:21","69,43"],
    [8725,"2024-10-04T08:43:28","69,37"],
    [8726,"2024-10-04T08:46:07","69,11"],
    [8727,"2024-10-04T08:46:30","69,12"],
    [8728,"2024-10-04T08:49:28","68,9"],
    [8729,"2024-10-04T08:49:35","68,71"],
    [8730,"2024-10-04T08:52:26","68,55"],
    [8731,"2024-10-04T08:52:36","68,4"],
    [8732,"2024-10-04T08:55:31","68,57"],
    [8733,"2024-10-04T08:55:38","68,65"],
    [8734,"2024-10-04T08:58:34","68,92"],
    [8735,"2024-10-04T08:58:41","68,9"],
    [8736,"2024-10-04T09:01:33","69,06"],
    [8737,"2024-10-04T09:01:53","69,12"],
    [8738,"2024-10-04T09:04:49","69,44"],
    [8739,"2024-10-04T09:04:56","69,41"],
    [8740,"2024-10-04T09:07:47","69,04"],
    [8741,"2024-10-04T09:07:57","69,16"],
    [8742,"2024-10-04T09:10:56","69,1"],
    [8743,"2024-10-04T09:10:59","69,04"],
    [8744,"2024-10-04T09:13:58","68,63"],
    [8745,"2024-10-04T09:14:24","68,8"],
    [8746,"2024-10-04T09:17:02","68,56"],
    [8747,"2024-10-04T09:17:26","68,78"],
    [8748,"2024-10-04T09:20:25","67,9"],
    [8749,"2024-10-04T09:20:28","67,88"],
    [8750,"2024-10-04T09:23:11","67,75"],
    [8751,"2024-10-04T09:23:34","67,64"],
    [8752,"2024-10-04T09:26:32","67,55"],
    [8753,"2024-10-04T09:26:47","67,59"],
    [8754,"2024-10-04T09:29:44","66,91"],
    [8755,"2024-10-04T09:29:50","66,84"],
    [8756,"2024-10-04T09:32:14","66,32"],
    [8757,"2024-10-04T09:32:54","66,54"],
    [8758,"2024-10-04T09:35:52","67,02"],
    [8759,"2024-10-04T09:35:57","67,04"],
    [8760,"2024-10-04T09:38:53","66,92"],
    [8761,"2024-10-04T09:38:58","66,94"],
    [8762,"2024-10-04T09:41:55","66,71"],
    [8763,"2024-10-04T09:42:03","66,77"],
    [8764,"2024-10-04T09:45:03","67,45"],
    [8765,"2024-10-04T09:45:12","67,43"],
    [8766,"2024-10-04T09:48:10","68,86"],
    [8767,"2024-10-04T09:48:19","69,01"],
    [8768,"2024-10-04T09:51:11","69,89"],
    [8769,"2024-10-04T09:51:27","69,92"],
    [8770,"2024-10-04T09:54:25","69,7"],
    [8771,"2024-10-04T09:54:33","69,72"],
    [8772,"2024-10-04T09:57:30","70,11"],
    [8773,"2024-10-04T09:57:34","70,21"],
    [8774,"2024-10-04T10:00:32","70,76"],
    [8775,"2024-10-04T10:00:36","70,7"],
    [8776,"2024-10-04T10:03:30","70,7"],
    [8777,"2024-10-04T10:03:38","70,71"],
    [8778,"2024-10-04T10:06:35","70"],
    [8779,"2024-10-04T10:06:40","70,02"],
    [8780,"2024-10-04T10:09:35","69,51"],
    [8781,"2024-10-04T10:09:40","69,44"],
    [8782,"2024-10-04T10:12:36","70,29"],
    [8783,"2024-10-04T10:12:40","70,34"],
    [8784,"2024-10-04T10:15:40","71,06"],
    [8785,"2024-10-04T10:15:43","71,09"],
    [8786,"2024-10-04T10:18:32","69,9"],
    [8787,"2024-10-04T10:18:47","69,99"],
    [8788,"2024-10-04T10:21:45","69,08"],
    [8789,"2024-10-04T10:21:48","69,22"],
    [8790,"2024-10-04T10:24:39","69,89"],
    [8791,"2024-10-04T10:24:51","69,97"],
    [8792,"2024-10-04T10:27:48","68,85"],
    [8793,"2024-10-04T10:27:55","68,6"],
    [8794,"2024-10-04T10:30:47","68,35"],
    [8795,"2024-10-04T10:30:56","68,42"],
    [8796,"2024-10-04T10:33:47","68,28"],
    [8797,"2024-10-04T10:34:01","68,24"],
    [8798,"2024-10-04T10:36:59","67,67"],
    [8799,"2024-10-04T10:37:02","67,6"],
    [8800,"2024-10-04T10:39:52","67,8"],
    [8801,"2024-10-04T10:40:04","67,85"],
    [8802,"2024-10-04T10:42:58","67,75"],
    [8803,"2024-10-04T10:43:16","67,65"],
    [8804,"2024-10-04T10:46:02","67,93"],
    [8805,"2024-10-04T10:46:19","68,21"],
    [8806,"2024-10-04T10:49:10","67,62"],
    [8807,"2024-10-04T10:49:25","67,98"],
    [8808,"2024-10-04T10:52:24","67,34"],
    [8809,"2024-10-04T10:52:32","67,33"],
    [8810,"2024-10-04T10:55:30","67,62"],
    [8811,"2024-10-04T10:55:33","67,64"],
    [8812,"2024-10-04T10:58:23","68,32"],
    [8813,"2024-10-04T10:58:33","68,26"],
    [8814,"2024-10-04T11:01:27","67,68"],
    [8815,"2024-10-04T11:01:41","67,67"],
    [8816,"2024-10-04T11:04:38","68,05"],
    [8817,"2024-10-04T11:04:41","67,94"],
    [8818,"2024-10-04T11:07:32","68,57"],
    [8819,"2024-10-04T11:07:42","68,63"],
    [8820,"2024-10-04T11:09:59","69,12"],
    [8821,"2024-10-04T11:10:51","69,15"],
    [8822,"2024-10-04T11:13:47","69,18"],
    [8823,"2024-10-04T11:13:59","69,45"],
    [8824,"2024-10-04T11:16:55","69,63"],
    [8825,"2024-10-04T11:17:31","69,8"],
    [8826,"2024-10-04T11:20:16","69,89"],
    [8827,"2024-10-04T11:21:07","70,01"],
    [8828,"2024-10-04T11:24:07","69,76"],
    [8829,"2024-10-04T11:24:10","69,8"],
    [8830,"2024-10-04T11:27:06","71,1"],
    [8831,"2024-10-04T11:27:10","71,02"],
    [8832,"2024-10-04T11:30:07","70,42"],
    [8833,"2024-10-04T11:30:14","70,21"],
    [8834,"2024-10-04T11:32:43","70,9"],
    [8835,"2024-10-04T11:33:23","71"],
    [8836,"2024-10-04T11:35:46","71,96"],
    [8837,"2024-10-04T11:36:24","72,08"],
    [8838,"2024-10-04T11:38:50","72,76"],
    [8839,"2024-10-04T11:39:35","72,56"],
    [8840,"2024-10-04T11:42:00","71,58"],
    [8841,"2024-10-04T11:42:37","71,55"],
    [8842,"2024-10-04T11:45:36","71,03"],
    [8843,"2024-10-04T11:45:39","71,06"],
    [8844,"2024-10-04T11:48:37","70,27"],
    [8845,"2024-10-04T11:48:40","70,28"],
    [8846,"2024-10-04T11:51:10","69,93"],
    [8847,"2024-10-04T11:51:43","69,98"],
    [8848,"2024-10-04T11:54:03","70,12"],
    [8849,"2024-10-04T11:54:43","70,24"],
    [8850,"2024-10-04T11:57:22","69,84"],
    [8851,"2024-10-04T11:58:00","69,44"],
    [8852,"2024-10-04T12:01:00","68,34"],
    [8853,"2024-10-04T12:01:09","68,38"],
    [8854,"2024-10-04T12:04:06","68,68"],
    [8855,"2024-10-04T12:04:12","68,64"],
    [8856,"2024-10-04T12:06:19","68,22"],
    [8857,"2024-10-04T12:07:27","67,63"],
    [8858,"2024-10-04T12:10:25","67,82"],
    [8859,"2024-10-04T12:10:28","67,91"],
    [8860,"2024-10-04T12:12:56","68,86"],
    [8861,"2024-10-04T12:13:31","68,29"],
    [8862,"2024-10-04T12:16:04","68,95"],
    [8863,"2024-10-04T12:16:43","68,82"],
    [8864,"2024-10-04T12:19:37","69"],
    [8865,"2024-10-04T12:19:45","69,07"],
    [8866,"2024-10-04T12:22:18","69,71"],
    [8867,"2024-10-04T12:23:03","70,16"],
    [8868,"2024-10-04T12:25:28","70,31"],
    [8869,"2024-10-04T12:26:05","69,91"],
    [8870,"2024-10-04T12:28:35","69,66"],
    [8871,"2024-10-04T12:29:06","69,76"],
    [8872,"2024-10-04T12:31:38","69,34"],
    [8873,"2024-10-04T12:32:20","69,02"],
    [8874,"2024-10-04T12:35:17","68,58"],
    [8875,"2024-10-04T12:35:26","68,69"],
    [8876,"2024-10-04T12:38:25","69,04"],
    [8877,"2024-10-04T12:38:30","69,15"],
    [8878,"2024-10-04T12:41:23","68,25"],
    [8879,"2024-10-04T12:41:31","68,11"],
    [8880,"2024-10-04T12:44:24","68,25"],
    [8881,"2024-10-04T12:44:32","68,24"],
    [8882,"2024-10-04T12:46:56","68,61"],
    [8883,"2024-10-04T12:47:40","68,96"],
    [8884,"2024-10-04T12:50:39","68,56"],
    [8885,"2024-10-04T12:50:43","68,59"],
    [8886,"2024-10-04T12:53:41","67,72"],
    [8887,"2024-10-04T12:53:47","67,88"],
    [8888,"2024-10-04T12:56:18","68,01"],
    [8889,"2024-10-04T12:56:53","67,73"],
    [8890,"2024-10-04T12:59:52","67,88"],
    [8891,"2024-10-04T12:59:55","68"],
    [8892,"2024-10-04T13:02:50","67,43"],
    [8893,"2024-10-04T13:02:57","67,41"],
    [8894,"2024-10-04T13:05:53","66,81"],
    [8895,"2024-10-04T13:05:59","66,78"],
    [8896,"2024-10-04T13:08:35","65,97"],
    [8897,"2024-10-04T13:09:17","65,93"],
    [8898,"2024-10-04T13:11:35","66,41"],
    [8899,"2024-10-04T13:12:23","66,64"],
    [8900,"2024-10-04T13:15:00","66,39"],
    [8901,"2024-10-04T13:15:26","66,49"],
    [8902,"2024-10-04T13:18:01","66,11"],
    [8903,"2024-10-04T13:18:33","66,05"],
    [8904,"2024-10-04T13:21:09","66,02"],
    [8905,"2024-10-04T13:21:44","66,16"],
    [8906,"2024-10-04T13:24:15","65,28"],
    [8907,"2024-10-04T13:24:59","66,28"],
    [8908,"2024-10-04T13:27:57","65,78"],
    [8909,"2024-10-04T13:28:06","65,77"],
    [8910,"2024-10-04T13:31:04","65,11"],
    [8911,"2024-10-04T13:31:08","65,16"],
    [8912,"2024-10-04T13:34:08","65,03"],
    [8913,"2024-10-04T13:34:11","64,99"],
    [8914,"2024-10-04T13:37:11","64,89"],
    [8915,"2024-10-04T13:37:14","65,01"],
    [8916,"2024-10-04T13:40:11","66,1"],
    [8917,"2024-10-04T13:40:14","66,01"],
    [8918,"2024-10-04T13:42:45","64,76"],
    [8919,"2024-10-04T13:43:31","64,51"],
    [8920,"2024-10-04T13:45:52","64,4"],
    [8921,"2024-10-04T13:46:32","64,49"],
    [8922,"2024-10-04T13:49:30","65,28"],
    [8923,"2024-10-04T13:49:33","65,1"],
    [8924,"2024-10-04T13:52:02","64,73"],
    [8925,"2024-10-04T13:52:37","64,28"],
    [8926,"2024-10-04T13:55:12","64,38"],
    [8927,"2024-10-04T13:55:47","64,26"],
    [8928,"2024-10-04T13:58:44","64,33"],
    [8929,"2024-10-04T13:58:48","64,31"],
    [8930,"2024-10-04T14:01:23","64,66"],
    [8931,"2024-10-04T14:01:57","64,6"],
    [8932,"2024-10-04T14:04:55","64,15"],
    [8933,"2024-10-04T14:04:58","64,18"],
    [8934,"2024-10-04T14:07:27","63,36"],
    [8935,"2024-10-04T14:08:05","63,76"],
    [8936,"2024-10-04T14:10:37","64,46"],
    [8937,"2024-10-04T14:11:23","63,48"],
    [8938,"2024-10-04T14:14:19","64,06"],
    [8939,"2024-10-04T14:14:26","63,79"],
    [8940,"2024-10-04T14:17:22","63,06"],
    [8941,"2024-10-04T14:17:27","62,88"],
    [8942,"2024-10-04T14:20:26","62,87"],
    [8943,"2024-10-04T14:20:34","62,85"],
    [8944,"2024-10-04T14:23:33","62,9"],
    [8945,"2024-10-04T14:23:38","62,98"],
    [8946,"2024-10-04T14:25:59","62,49"],
    [8947,"2024-10-04T14:26:41","62,54"],
    [8948,"2024-10-04T14:29:05","62,18"],
    [8949,"2024-10-04T14:29:50","61,53"],
    [8950,"2024-10-04T14:32:39","63,24"],
    [8951,"2024-10-04T14:32:57","63,27"],
    [8952,"2024-10-04T14:35:51","63,03"],
    [8953,"2024-10-04T14:35:59","63,14"],
    [8954,"2024-10-04T14:38:57","62,37"],
    [8955,"2024-10-04T14:39:00","62,4"],
    [8956,"2024-10-04T14:41:31","62,93"],
    [8957,"2024-10-04T14:42:10","61,99"],
    [8958,"2024-10-04T14:45:09","60,78"],
    [8959,"2024-10-04T14:45:13","60,58"],
    [8960,"2024-10-04T14:47:38","60,52"],
    [8961,"2024-10-04T14:48:13","61,04"],
    [8962,"2024-10-04T14:50:40","62,04"],
    [8963,"2024-10-04T14:51:23","61,29"],
    [8964,"2024-10-04T14:54:23","61,26"],
    [8965,"2024-10-04T14:54:26","61,27"],
    [8966,"2024-10-04T14:57:26","61,69"],
    [8967,"2024-10-04T14:57:32","61,86"],
    [8968,"2024-10-04T15:00:35","61,87"],
    [8969,"2024-10-04T15:00:40","62"],
    [8970,"2024-10-04T15:03:38","61,17"],
    [8971,"2024-10-04T15:03:44","61,25"],
    [8972,"2024-10-04T15:06:40","59,87"],
    [8973,"2024-10-04T15:06:47","59,96"],
    [8974,"2024-10-04T15:09:46","61,48"],
    [8975,"2024-10-04T15:09:59","61,44"],
    [8976,"2024-10-04T15:12:54","60,8"],
    [8977,"2024-10-04T15:13:05","60,83"],
    [8978,"2024-10-04T15:16:04","59,28"],
    [8979,"2024-10-04T15:16:13","59,19"],
    [8980,"2024-10-04T15:19:10","59,64"],
    [8981,"2024-10-04T15:19:22","59,84"],
    [8982,"2024-10-04T15:22:15","60,98"],
    [8983,"2024-10-04T15:22:24","61,05"],
    [8984,"2024-10-04T15:25:23","60,54"],
    [8985,"2024-10-04T15:25:36","60,38"],
    [8986,"2024-10-04T15:28:33","61"],
    [8987,"2024-10-04T15:28:41","60,89"],
    [8988,"2024-10-04T15:31:36","61,7"],
    [8989,"2024-10-04T15:32:03","62,02"],
    [8990,"2024-10-04T15:34:30","60,7"],
    [8991,"2024-10-04T15:35:08","59,93"],
    [8992,"2024-10-04T15:38:07","60,55"],
    [8993,"2024-10-04T15:38:10","60,7"],
    [8994,"2024-10-04T15:40:51","61,11"],
    [8995,"2024-10-04T15:41:30","60,78"],
    [8996,"2024-10-04T15:44:26","60,48"],
    [8997,"2024-10-04T15:44:32","60,69"],
    [8998,"2024-10-04T15:47:26","60,34"],
    [8999,"2024-10-04T15:47:33","60,25"],
    [9000,"2024-10-04T15:50:31","59,75"],
    [9001,"2024-10-04T15:50:36","59,8"],
    [9002,"2024-10-04T15:53:32","59,08"],
    [9003,"2024-10-04T15:53:37","59,06"],
    [9004,"2024-10-04T15:56:37","60,55"],
    [9005,"2024-10-04T15:56:41","60,36"],
    [9006,"2024-10-04T15:59:40","60,28"],
    [9007,"2024-10-04T15:59:43","60,34"],
    [9008,"2024-10-04T16:02:43","59,83"],
    [9009,"2024-10-04T16:02:55","59,93"],
    [9010,"2024-10-04T16:05:53","60,22"],
    [9011,"2024-10-04T16:05:57","60,11"],
    [9012,"2024-10-04T16:08:54","61,22"],
    [9013,"2024-10-04T16:08:57","61,2"],
    [9014,"2024-10-04T16:11:57","59,76"],
    [9015,"2024-10-04T16:12:02","59,64"],
    [9016,"2024-10-04T16:15:00","58,86"],
    [9017,"2024-10-04T16:15:06","58,94"],
    [9018,"2024-10-04T16:18:06","59,29"],
    [9019,"2024-10-04T16:18:16","59,19"],
    [9020,"2024-10-04T16:21:09","58,12"],
    [9021,"2024-10-04T16:21:20","58,19"],
    [9022,"2024-10-04T16:24:09","58,48"],
    [9023,"2024-10-04T16:24:23","58,64"],
    [9024,"2024-10-04T16:27:21","59,55"],
    [9025,"2024-10-04T16:27:25","59,59"],
    [9026,"2024-10-04T16:30:23","57,35"],
    [9027,"2024-10-04T16:30:28","57,3"],
    [9028,"2024-10-04T16:33:27","57,5"],
    [9029,"2024-10-04T16:33:31","57,62"],
    [9030,"2024-10-04T16:36:30","57,72"],
    [9031,"2024-10-04T16:36:33","57,66"],
    [9032,"2024-10-04T16:39:34","57,66"],
    [9033,"2024-10-04T16:39:59","58,16"],
    [9034,"2024-10-04T16:42:59","57,77"],
    [9035,"2024-10-04T16:43:02","57,71"],
    [9036,"2024-10-04T16:45:30","57,29"],
    [9037,"2024-10-04T16:46:03","57,28"],
    [9038,"2024-10-04T16:49:03","56,94"],
    [9039,"2024-10-04T16:49:06","56,9"],
    [9040,"2024-10-04T16:52:04","57,48"],
    [9041,"2024-10-04T16:52:13","57,71"],
    [9042,"2024-10-04T16:55:10","57,08"],
    [9043,"2024-10-04T16:55:16","57,26"],
    [9044,"2024-10-04T16:58:14","57,45"],
    [9045,"2024-10-04T16:58:23","57,39"],
    [9046,"2024-10-04T17:01:17","57,1"],
    [9047,"2024-10-04T17:01:27","57,06"],
    [9048,"2024-10-04T17:04:24","57,38"],
    [9049,"2024-10-04T17:04:29","57,23"],
    [9050,"2024-10-04T17:07:27","57,98"],
    [9051,"2024-10-04T17:07:30","58,04"],
    [9052,"2024-10-04T17:10:28","56,13"],
    [9053,"2024-10-04T17:10:35","56,05"],
    [9054,"2024-10-04T17:13:33","58,37"],
    [9055,"2024-10-04T17:13:36","58,43"],
    [9056,"2024-10-04T17:16:34","56,39"],
    [9057,"2024-10-04T17:16:39","56,44"],
    [9058,"2024-10-04T17:19:38","56,08"],
    [9059,"2024-10-04T17:19:41","56,1"],
    [9060,"2024-10-04T17:22:40","57,59"],
    [9061,"2024-10-04T17:22:48","57,65"],
    [9062,"2024-10-04T17:25:48","58,82"],
    [9063,"2024-10-04T17:25:51","58,84"],
    [9064,"2024-10-04T17:28:47","59,4"],
    [9065,"2024-10-04T17:28:53","59,37"],
    [9066,"2024-10-04T17:31:53","58,54"],
    [9067,"2024-10-04T17:31:56","58,63"],
    [9068,"2024-10-04T17:34:54","57,99"],
    [9069,"2024-10-04T17:34:59","57,89"],
    [9070,"2024-10-04T17:37:57","57,8"],
    [9071,"2024-10-04T17:38:00","57,75"],
    [9072,"2024-10-04T17:41:00","56,42"],
    [9073,"2024-10-04T17:41:09","56,34"],
    [9074,"2024-10-04T17:44:04","56,48"],
    [9075,"2024-10-04T17:44:09","56,6"],
    [9076,"2024-10-04T17:47:06","59,03"],
    [9077,"2024-10-04T17:47:14","58,87"],
    [9078,"2024-10-04T17:50:05","58,45"],
    [9079,"2024-10-04T17:50:15","58,44"],
    [9080,"2024-10-04T17:53:11","56,22"],
    [9081,"2024-10-04T17:53:40","56,15"],
    [9082,"2024-10-04T17:56:39","57,6"],
    [9083,"2024-10-04T17:56:42","57,54"],
    [9084,"2024-10-04T17:59:39","56,86"],
    [9085,"2024-10-04T17:59:44","56,87"],
    [9086,"2024-10-04T18:02:41","57,4"],
    [9087,"2024-10-04T18:02:51","57,45"],
    [9088,"2024-10-04T18:05:48","56,78"],
    [9089,"2024-10-04T18:05:51","56,84"],
    [9090,"2024-10-04T18:08:49","56,94"],
    [9091,"2024-10-04T18:08:53","57,1"],
    [9092,"2024-10-04T18:11:52","58,09"],
    [9093,"2024-10-04T18:11:59","58,11"],
    [9094,"2024-10-04T18:14:54","58,38"],
    [9095,"2024-10-04T18:15:02","58,21"],
    [9096,"2024-10-04T18:17:37","58,45"],
    [9097,"2024-10-04T18:18:02","58,74"],
    [9098,"2024-10-04T18:21:01","58,6"],
    [9099,"2024-10-04T18:21:04","58,64"],
    [9100,"2024-10-04T18:23:41","59,58"],
    [9101,"2024-10-04T18:24:23","59,62"],
    [9102,"2024-10-04T18:27:22","59,44"],
    [9103,"2024-10-04T18:27:25","59,5"],
    [9104,"2024-10-04T18:30:21","59,36"],
    [9105,"2024-10-04T18:30:32","59,32"],
    [9106,"2024-10-04T18:33:25","58,42"],
    [9107,"2024-10-04T18:33:37","58,37"],
    [9108,"2024-10-04T18:36:31","59,38"],
    [9109,"2024-10-04T18:36:42","59,41"],
    [9110,"2024-10-04T18:39:28","59,12"],
    [9111,"2024-10-04T18:39:42","59,1"],
    [9112,"2024-10-04T18:42:40","58,54"],
    [9113,"2024-10-04T18:42:43","58,59"],
    [9114,"2024-10-04T18:45:33","58,36"],
    [9115,"2024-10-04T18:45:48","58,32"],
    [9116,"2024-10-04T18:48:43","59,11"],
    [9117,"2024-10-04T18:48:48","59,16"],
    [9118,"2024-10-04T18:51:36","58,81"],
    [9119,"2024-10-04T18:51:49","58,84"],
    [9120,"2024-10-04T18:54:47","58,07"],
    [9121,"2024-10-04T18:54:50","58,01"],
    [9122,"2024-10-04T18:57:50","58,77"],
    [9123,"2024-10-04T18:57:54","58,7"],
    [9124,"2024-10-04T19:00:49","57,45"],
    [9125,"2024-10-04T19:00:58","57,37"],
    [9126,"2024-10-04T19:03:58","59,05"],
    [9127,"2024-10-04T19:04:01","58,93"],
    [9128,"2024-10-04T19:07:00","57,13"],
    [9129,"2024-10-04T19:07:03","57,11"],
    [9130,"2024-10-04T19:10:03","57,51"],
    [9131,"2024-10-04T19:10:06","57,57"],
    [9132,"2024-10-04T19:13:02","55,6"],
    [9133,"2024-10-04T19:13:08","55,63"],
    [9134,"2024-10-04T19:16:03","56,29"],
    [9135,"2024-10-04T19:16:20","56,28"],
    [9136,"2024-10-04T19:19:16","58,05"],
    [9137,"2024-10-04T19:19:25","58,1"],
    [9138,"2024-10-04T19:22:25","58,26"],
    [9139,"2024-10-04T19:22:28","58,36"],
    [9140,"2024-10-04T19:25:22","56,87"],
    [9141,"2024-10-04T19:25:30","56,9"],
    [9142,"2024-10-04T19:28:27","58,59"],
    [9143,"2024-10-04T19:28:31","58,67"],
    [9144,"2024-10-04T19:31:27","60,42"],
    [9145,"2024-10-04T19:31:32","60,41"],
    [9146,"2024-10-04T19:34:27","56,61"],
    [9147,"2024-10-04T19:34:35","56,66"],
    [9148,"2024-10-04T19:37:35","57,95"],
    [9149,"2024-10-04T19:37:38","57,92"],
    [9150,"2024-10-04T19:40:36","58,11"],
    [9151,"2024-10-04T19:40:42","58,15"],
    [9152,"2024-10-04T19:43:34","56,84"],
    [9153,"2024-10-04T19:44:18","56,76"],
    [9154,"2024-10-04T19:47:15","57,41"],
    [9155,"2024-10-04T19:47:20","57,14"],
    [9156,"2024-10-04T19:50:17","55,74"],
    [9157,"2024-10-04T19:50:20","55,71"],
    [9158,"2024-10-04T19:53:20","58,21"],
    [9159,"2024-10-04T19:53:26","58,32"],
    [9160,"2024-10-04T19:56:12","57,51"],
    [9161,"2024-10-04T19:56:26","57,54"],
    [9162,"2024-10-04T19:59:24","57,72"],
    [9163,"2024-10-04T19:59:36","57,77"],
    [9164,"2024-10-04T20:02:35","56,81"],
    [9165,"2024-10-04T20:02:48","56,48"],
    [9166,"2024-10-04T20:05:41","56,5"],
    [9167,"2024-10-04T20:05:50","56,91"],
    [9168,"2024-10-04T20:08:50","54,43"],
    [9169,"2024-10-04T20:08:53","54,34"],
    [9170,"2024-10-04T20:11:52","56,05"],
    [9171,"2024-10-04T20:11:55","56,12"],
    [9172,"2024-10-04T20:14:54","57,35"],
    [9173,"2024-10-04T20:14:57","57,45"],
    [9174,"2024-10-04T20:17:55","55,84"],
    [9175,"2024-10-04T20:17:58","55,77"],
    [9176,"2024-10-04T20:20:56","56,3"],
    [9177,"2024-10-04T20:20:59","56,34"],
    [9178,"2024-10-04T20:23:59","54,66"],
    [9179,"2024-10-04T20:24:02","54,76"],
    [9180,"2024-10-04T20:26:55","57,06"],
    [9181,"2024-10-04T20:27:02","57,1"],
    [9182,"2024-10-04T20:29:58","57,5"],
    [9183,"2024-10-04T20:30:09","57,53"],
    [9184,"2024-10-04T20:33:09","55,52"],
    [9185,"2024-10-04T20:33:12","55,47"],
    [9186,"2024-10-04T20:36:11","53,96"],
    [9187,"2024-10-04T20:36:35","53,74"],
    [9188,"2024-10-04T20:39:33","54,15"],
    [9189,"2024-10-04T20:39:36","54,1"],
    [9190,"2024-10-04T20:42:36","54,92"],
    [9191,"2024-10-04T20:42:44","54,88"],
    [9192,"2024-10-04T20:45:42","55,1"],
    [9193,"2024-10-04T20:45:47","55,17"],
    [9194,"2024-10-04T20:48:46","54,55"],
    [9195,"2024-10-04T20:48:51","54,46"],
    [9196,"2024-10-04T20:51:50","53,57"],
    [9197,"2024-10-04T20:51:54","53,68"],
    [9198,"2024-10-04T20:54:54","55,48"],
    [9199,"2024-10-04T20:54:57","55,41"],
    [9200,"2024-10-04T20:57:27","54,97"],
    [9201,"2024-10-04T20:57:58","54,87"],
    [9202,"2024-10-04T20:59:57","54,41"],
    [9203,"2024-10-04T21:00:57","54"],
    [9204,"2024-10-04T21:01:03","54,04"],
    [9205,"2024-10-04T21:04:00","56,54"],
    [9206,"2024-10-04T21:04:03","56,58"],
    [9207,"2024-10-04T21:07:01","55,89"],
    [9208,"2024-10-04T21:07:07","55,96"],
    [9209,"2024-10-04T21:10:00","54,59"],
    [9210,"2024-10-04T21:10:12","54,55"],
    [9211,"2024-10-04T21:13:11","55,47"],
    [9212,"2024-10-04T21:13:28","55,52"],
    [9213,"2024-10-04T21:16:26","57,61"],
    [9214,"2024-10-04T21:16:29","57,67"],
    [9215,"2024-10-04T21:19:27","57,55"],
    [9216,"2024-10-04T21:19:33","57,66"],
    [9217,"2024-10-04T21:22:31","57,16"],
    [9218,"2024-10-04T21:22:34","57,14"],
    [9219,"2024-10-04T21:25:34","56,97"],
    [9220,"2024-10-04T21:25:38","57,02"],
    [9221,"2024-10-04T21:28:35","57,52"],
    [9222,"2024-10-04T21:28:39","57,44"],
    [9223,"2024-10-04T21:31:36","56,68"],
    [9224,"2024-10-04T21:31:42","56,91"],
    [9225,"2024-10-04T21:34:39","57,65"],
    [9226,"2024-10-04T21:34:42","57,69"],
    [9227,"2024-10-04T21:37:40","55,09"],
    [9228,"2024-10-04T21:37:47","55,07"],
    [9229,"2024-10-04T21:40:44","54,5"],
    [9230,"2024-10-04T21:40:48","54,38"],
    [9231,"2024-10-04T21:43:48","53,95"],
    [9232,"2024-10-04T21:43:53","54,02"],
    [9233,"2024-10-04T21:46:51","54,44"],
    [9234,"2024-10-04T21:46:59","54,38"],
    [9235,"2024-10-04T21:49:51","55,71"],
    [9236,"2024-10-04T21:50:02","55,51"],
    [9237,"2024-10-04T21:53:00","55,66"],
    [9238,"2024-10-04T21:53:03","55,74"],
    [9239,"2024-10-04T21:56:01","57,12"],
    [9240,"2024-10-04T21:56:06","57,03"],
    [9241,"2024-10-04T21:59:05","58,25"],
    [9242,"2024-10-04T21:59:08","58,35"],
    [9243,"2024-10-04T22:02:07","55,92"],
    [9244,"2024-10-04T22:02:10","55,97"],
    [9245,"2024-10-04T22:05:04","55,59"],
    [9246,"2024-10-04T22:05:12","55,51"],
    [9247,"2024-10-04T22:08:10","55,09"],
    [9248,"2024-10-04T22:08:20","55,08"],
    [9249,"2024-10-04T22:11:13","55,19"],
    [9250,"2024-10-04T22:11:26","55,13"],
    [9251,"2024-10-04T22:14:26","54,74"],
    [9252,"2024-10-04T22:14:29","54,68"],
    [9253,"2024-10-04T22:17:28","55,16"],
    [9254,"2024-10-04T22:17:50","55,2"],
    [9255,"2024-10-04T22:20:29","53,74"],
    [9256,"2024-10-04T22:21:02","54,04"],
    [9257,"2024-10-04T22:23:37","56,61"],
    [9258,"2024-10-04T22:24:05","56,89"],
    [9259,"2024-10-04T22:26:35","56,74"],
    [9260,"2024-10-04T22:27:05","56,88"],
    [9261,"2024-10-04T22:30:05","56,73"],
    [9262,"2024-10-04T22:30:09","56,59"],
    [9263,"2024-10-04T22:33:05","56,1"],
    [9264,"2024-10-04T22:33:14","56,05"],
    [9265,"2024-10-04T22:35:47","57,2"],
    [9266,"2024-10-04T22:36:18","57,48"],
    [9267,"2024-10-04T22:39:17","57,78"],
    [9268,"2024-10-04T22:39:20","57,52"],
    [9269,"2024-10-04T22:42:19","57,14"],
    [9270,"2024-10-04T22:42:23","56,99"],
    [9271,"2024-10-04T22:44:57","55,17"],
    [9272,"2024-10-04T22:45:31","55"],
    [9273,"2024-10-04T22:48:24","54,88"],
    [9274,"2024-10-04T22:48:31","54,84"],
    [9275,"2024-10-04T22:51:29","53,47"],
    [9276,"2024-10-04T22:51:32","53,55"],
    [9277,"2024-10-04T22:54:10","56,78"],
    [9278,"2024-10-04T22:54:36","56,99"],
    [9279,"2024-10-04T22:57:10","55,88"],
    [9280,"2024-10-04T22:57:45","55,75"],
    [9281,"2024-10-04T23:00:44","53,31"],
    [9282,"2024-10-04T23:00:51","53,22"],
    [9283,"2024-10-04T23:03:41","55,22"],
    [9284,"2024-10-04T23:03:51","55,29"],
    [9285,"2024-10-04T23:06:20","56,2"],
    [9286,"2024-10-04T23:06:59","55,69"],
    [9287,"2024-10-04T23:09:57","56,44"],
    [9288,"2024-10-04T23:10:00","56,52"],
    [9289,"2024-10-04T23:12:57","56,22"],
    [9290,"2024-10-04T23:13:00","56,19"],
    [9291,"2024-10-04T23:15:59","57,17"],
    [9292,"2024-10-04T23:16:02","57,04"],
    [9293,"2024-10-04T23:18:59","55,32"],
    [9294,"2024-10-04T23:19:08","55,43"],
    [9295,"2024-10-04T23:22:07","55,31"],
    [9296,"2024-10-04T23:22:10","55,24"],
    [9297,"2024-10-04T23:25:07","55,32"],
    [9298,"2024-10-04T23:25:10","55,29"],
    [9299,"2024-10-04T23:28:01","56,18"],
    [9300,"2024-10-04T23:28:15","56,23"],
    [9301,"2024-10-04T23:31:15","56,24"],
    [9302,"2024-10-04T23:31:19","56,34"],
    [9303,"2024-10-04T23:34:11","55,23"],
    [9304,"2024-10-04T23:34:23","55,17"],
    [9305,"2024-10-04T23:37:21","56,1"],
    [9306,"2024-10-04T23:37:24","56,06"],
    [9307,"2024-10-04T23:40:21","55,11"],
    [9308,"2024-10-04T23:40:27","55,14"],
    [9309,"2024-10-04T23:42:58","56,63"],
    [9310,"2024-10-04T23:43:29","56,37"],
    [9311,"2024-10-04T23:46:28","54,71"],
    [9312,"2024-10-04T23:46:31","54,73"],
    [9313,"2024-10-04T23:49:31","54,49"],
    [9314,"2024-10-04T23:49:38","54,54"],
    [9315,"2024-10-04T23:52:35","55,67"],
    [9316,"2024-10-04T23:52:39","55,35"],
    [9317,"2024-10-04T23:55:36","52,91"],
    [9318,"2024-10-04T23:55:46","52,75"],
    [9319,"2024-10-04T23:58:37","53,47"],
    [9320,"2024-10-04T23:58:52","53,34"],
    [9321,"2024-11-04T00:01:50","53,6"],
    [9322,"2024-11-04T00:01:54","53,73"],
    [9323,"2024-11-04T00:04:54","56,37"],
    [9324,"2024-11-04T00:04:59","56,21"],
    [9325,"2024-11-04T00:07:45","57,59"],
    [9326,"2024-11-04T00:08:03","57,64"],
    [9327,"2024-11-04T00:11:01","57,1"],
    [9328,"2024-11-04T00:11:08","57"],
    [9329,"2024-11-04T00:14:03","57,37"],
    [9330,"2024-11-04T00:14:08","57,17"],
    [9331,"2024-11-04T00:17:05","57,52"],
    [9332,"2024-11-04T00:17:12","57,66"],
    [9333,"2024-11-04T00:20:11","56,7"],
    [9334,"2024-11-04T00:20:14","56,61"],
    [9335,"2024-11-04T00:23:14","56,51"],
    [9336,"2024-11-04T00:23:19","56,38"],
    [9337,"2024-11-04T00:26:17","56,88"],
    [9338,"2024-11-04T00:26:21","56,77"],
    [9339,"2024-11-04T00:29:20","56,19"],
    [9340,"2024-11-04T00:29:26","56,09"],
    [9341,"2024-11-04T00:32:25","56"],
    [9342,"2024-11-04T00:32:28","55,99"],
    [9343,"2024-11-04T00:35:25","54,84"],
    [9344,"2024-11-04T00:35:56","55,09"],
    [9345,"2024-11-04T00:38:53","54,26"],
    [9346,"2024-11-04T00:38:56","54,28"],
    [9347,"2024-11-04T00:41:32","54,4"],
    [9348,"2024-11-04T00:41:56","54,35"],
    [9349,"2024-11-04T00:44:37","54,49"],
    [9350,"2024-11-04T00:45:04","54,81"],
    [9351,"2024-11-04T00:48:01","55,87"],
    [9352,"2024-11-04T00:48:05","55,9"],
    [9353,"2024-11-04T00:51:05","54,97"],
    [9354,"2024-11-04T00:51:08","55,04"],
    [9355,"2024-11-04T00:54:08","55,04"],
    [9356,"2024-11-04T00:54:13","55"],
    [9357,"2024-11-04T00:56:44","53,36"],
    [9358,"2024-11-04T00:57:14","53,67"],
    [9359,"2024-11-04T01:00:10","55,52"],
    [9360,"2024-11-04T01:00:16","55,54"],
    [9361,"2024-11-04T01:03:22","55,55"],
    [9362,"2024-11-04T01:03:25","55,45"],
    [9363,"2024-11-04T01:06:19","51,91"],
    [9364,"2024-11-04T01:06:26","51,89"],
    [9365,"2024-11-04T01:09:24","51,94"],
    [9366,"2024-11-04T01:09:32","51,97"],
    [9367,"2024-11-04T01:12:27","52,04"],
    [9368,"2024-11-04T01:12:32","52,17"],
    [9369,"2024-11-04T01:15:00","51,83"],
    [9370,"2024-11-04T01:15:40","51,37"],
    [9371,"2024-11-04T01:18:37","53,5"],
    [9372,"2024-11-04T01:18:41","53,63"],
    [9373,"2024-11-04T01:21:40","51,61"],
    [9374,"2024-11-04T01:21:45","51,57"],
    [9375,"2024-11-04T01:24:43","52,26"],
    [9376,"2024-11-04T01:24:55","52,46"],
    [9377,"2024-11-04T01:27:55","52,75"],
    [9378,"2024-11-04T01:27:58","52,78"],
    [9379,"2024-11-04T01:30:51","55,31"],
    [9380,"2024-11-04T01:30:59","55,34"],
    [9381,"2024-11-04T01:33:55","54,99"],
    [9382,"2024-11-04T01:34:03","55,07"],
    [9383,"2024-11-04T01:37:00","52,72"],
    [9384,"2024-11-04T01:37:06","52,66"],
    [9385,"2024-11-04T01:40:01","51,72"],
    [9386,"2024-11-04T01:40:10","51,98"],
    [9387,"2024-11-04T01:43:04","54,36"],
    [9388,"2024-11-04T01:43:10","54,27"],
    [9389,"2024-11-04T01:46:08","54,08"],
    [9390,"2024-11-04T01:46:16","54,04"],
    [9391,"2024-11-04T01:49:11","54,58"],
    [9392,"2024-11-04T01:49:18","54,76"],
    [9393,"2024-11-04T01:52:16","53,19"],
    [9394,"2024-11-04T01:52:22","53,07"],
    [9395,"2024-11-04T01:55:16","53,3"],
    [9396,"2024-11-04T01:55:26","53,35"],
    [9397,"2024-11-04T01:58:18","53,12"],
    [9398,"2024-11-04T01:58:31","53,17"],
    [9399,"2024-11-04T02:01:28","54,48"],
    [9400,"2024-11-04T02:01:32","54,54"],
    [9401,"2024-11-04T02:04:34","54,54"],
    [9402,"2024-11-04T02:04:50","54,48"],
    [9403,"2024-11-04T02:07:36","53,97"],
    [9404,"2024-11-04T02:07:56","54,35"],
    [9405,"2024-11-04T02:10:40","54,25"],
    [9406,"2024-11-04T02:11:13","53,35"],
    [9407,"2024-11-04T02:14:10","51,89"],
    [9408,"2024-11-04T02:14:16","51,91"],
    [9409,"2024-11-04T02:17:16","51,11"],
    [9410,"2024-11-04T02:17:19","51,18"],
    [9411,"2024-11-04T02:19:49","52,19"],
    [9412,"2024-11-04T02:20:28","52,73"],
    [9413,"2024-11-04T02:23:25","52,44"],
    [9414,"2024-11-04T02:23:30","52,56"],
    [9415,"2024-11-04T02:26:28","51,81"],
    [9416,"2024-11-04T02:26:38","51,79"],
    [9417,"2024-11-04T02:29:38","53,31"],
    [9418,"2024-11-04T02:29:42","53,39"],
    [9419,"2024-11-04T02:32:40","53,62"],
    [9420,"2024-11-04T02:32:44","53,57"],
    [9421,"2024-11-04T02:35:42","52,77"],
    [9422,"2024-11-04T02:35:59","52,75"],
    [9423,"2024-11-04T02:38:54","52,48"],
    [9424,"2024-11-04T02:38:59","52,45"],
    [9425,"2024-11-04T02:41:56","51,69"],
    [9426,"2024-11-04T02:42:01","51,66"],
    [9427,"2024-11-04T02:44:59","51,13"],
    [9428,"2024-11-04T02:45:03","51,04"],
    [9429,"2024-11-04T02:47:58","51,8"],
    [9430,"2024-11-04T02:48:03","51,82"],
    [9431,"2024-11-04T02:51:00","53,62"],
    [9432,"2024-11-04T02:51:04","53,79"],
    [9433,"2024-11-04T02:54:02","54,75"],
    [9434,"2024-11-04T02:54:13","54,84"],
    [9435,"2024-11-04T02:57:10","54,4"],
    [9436,"2024-11-04T02:57:17","54,05"],
    [9437,"2024-11-04T03:00:15","52,19"],
    [9438,"2024-11-04T03:00:21","51,98"],
    [9439,"2024-11-04T03:03:15","51,98"],
    [9440,"2024-11-04T03:03:24","52,01"],
    [9441,"2024-11-04T03:06:19","51,76"],
    [9442,"2024-11-04T03:06:29","51,52"],
    [9443,"2024-11-04T03:09:21","51,86"],
    [9444,"2024-11-04T03:09:33","52,29"],
    [9445,"2024-11-04T03:12:32","51,3"],
    [9446,"2024-11-04T03:12:35","51,31"],
    [9447,"2024-11-04T03:15:33","52,12"],
    [9448,"2024-11-04T03:15:37","51,93"],
    [9449,"2024-11-04T03:18:34","50,17"],
    [9450,"2024-11-04T03:18:38","50,19"],
    [9451,"2024-11-04T03:21:37","50,95"],
    [9452,"2024-11-04T03:21:40","50,84"],
    [9453,"2024-11-04T03:24:37","51,61"],
    [9454,"2024-11-04T03:24:43","51,7"],
    [9455,"2024-11-04T03:27:41","51,12"],
    [9456,"2024-11-04T03:27:45","51,13"],
    [9457,"2024-11-04T03:30:41","51,75"],
    [9458,"2024-11-04T03:31:03","51,89"],
    [9459,"2024-11-04T03:33:45","51,76"],
    [9460,"2024-11-04T03:34:03","51,79"],
    [9461,"2024-11-04T03:36:44","51,33"],
    [9462,"2024-11-04T03:37:05","51,16"],
    [9463,"2024-11-04T03:39:49","49,61"],
    [9464,"2024-11-04T03:40:08","49,64"],
    [9465,"2024-11-04T03:42:45","49,35"],
    [9466,"2024-11-04T03:43:13","49,2"],
    [9467,"2024-11-04T03:45:54","49,18"],
    [9468,"2024-11-04T03:46:13","49,31"],
    [9469,"2024-11-04T03:48:51","50,27"],
    [9470,"2024-11-04T03:49:16","49,93"],
    [9471,"2024-11-04T03:51:55","53,62"],
    [9472,"2024-11-04T03:52:19","53,83"],
    [9473,"2024-11-04T03:55:17","53,63"],
    [9474,"2024-11-04T03:55:20","53,65"],
    [9475,"2024-11-04T03:58:18","51,48"],
    [9476,"2024-11-04T03:58:21","51,39"],
    [9477,"2024-11-04T04:01:04","52,06"],
    [9478,"2024-11-04T04:01:24","52,02"],
    [9479,"2024-11-04T04:04:05","53,72"],
    [9480,"2024-11-04T04:04:25","53,8"],
    [9481,"2024-11-04T04:07:23","53,48"],
    [9482,"2024-11-04T04:07:26","53,5"],
    [9483,"2024-11-04T04:10:08","53,43"],
    [9484,"2024-11-04T04:10:28","53,56"],
    [9485,"2024-11-04T04:13:24","54,9"],
    [9486,"2024-11-04T04:13:30","54,98"],
    [9487,"2024-11-04T04:16:29","55,38"],
    [9488,"2024-11-04T04:16:32","55,39"],
    [9489,"2024-11-04T04:19:30","54,37"],
    [9490,"2024-11-04T04:19:33","54,34"],
    [9491,"2024-11-04T04:22:14","54,15"],
    [9492,"2024-11-04T04:22:34","53,75"],
    [9493,"2024-11-04T04:25:17","53,36"],
    [9494,"2024-11-04T04:25:34","53,65"],
    [9495,"2024-11-04T04:28:33","51,52"],
    [9496,"2024-11-04T04:28:36","51,49"],
    [9497,"2024-11-04T04:31:19","52,09"],
    [9498,"2024-11-04T04:31:44","52,14"],
    [9499,"2024-11-04T04:34:41","53,43"],
    [9500,"2024-11-04T04:34:44","53,38"],
    [9501,"2024-11-04T04:37:41","52,76"],
    [9502,"2024-11-04T04:37:48","52,68"],
    [9503,"2024-11-04T04:40:44","54,15"],
    [9504,"2024-11-04T04:40:51","54,22"],
    [9505,"2024-11-04T04:43:50","54,27"],
    [9506,"2024-11-04T04:43:53","54,3"],
    [9507,"2024-11-04T04:46:49","55,49"],
    [9508,"2024-11-04T04:46:54","55,52"],
    [9509,"2024-11-04T04:49:29","56,24"],
    [9510,"2024-11-04T04:49:54","56,27"],
    [9511,"2024-11-04T04:52:31","56,41"],
    [9512,"2024-11-04T04:52:54","56,34"],
    [9513,"2024-11-04T04:55:31","55,24"],
    [9514,"2024-11-04T04:55:57","55,21"],
    [9515,"2024-11-04T04:58:51","53,87"],
    [9516,"2024-11-04T04:58:58","53,89"],
    [9517,"2024-11-04T05:01:56","53,65"],
    [9518,"2024-11-04T05:01:59","53,76"],
    [9519,"2024-11-04T05:04:57","55,66"],
    [9520,"2024-11-04T05:05:00","55,61"],
    [9521,"2024-11-04T05:07:39","51,25"],
    [9522,"2024-11-04T05:08:01","51,11"],
    [9523,"2024-11-04T05:10:59","51,63"],
    [9524,"2024-11-04T05:11:02","51,68"],
    [9525,"2024-11-04T05:13:59","53,92"],
    [9526,"2024-11-04T05:14:04","53,82"],
    [9527,"2024-11-04T05:17:04","53,15"],
    [9528,"2024-11-04T05:17:07","53,13"],
    [9529,"2024-11-04T05:20:04","51,45"],
    [9530,"2024-11-04T05:20:09","51,41"],
    [9531,"2024-11-04T05:23:05","52,18"],
    [9532,"2024-11-04T05:23:11","52,14"],
    [9533,"2024-11-04T05:26:10","54"],
    [9534,"2024-11-04T05:26:15","54,14"],
    [9535,"2024-11-04T05:29:13","54,44"],
    [9536,"2024-11-04T05:29:20","54,5"],
    [9537,"2024-11-04T05:32:12","56,75"],
    [9538,"2024-11-04T05:32:21","56,79"],
    [9539,"2024-11-04T05:35:19","57,02"],
    [9540,"2024-11-04T05:35:22","56,99"],
    [9541,"2024-11-04T05:38:22","54,78"],
    [9542,"2024-11-04T05:38:26","54,73"],
    [9543,"2024-11-04T05:41:26","53,91"],
    [9544,"2024-11-04T05:41:30","53,79"],
    [9545,"2024-11-04T05:44:28","54,54"],
    [9546,"2024-11-04T05:44:33","54,44"],
    [9547,"2024-11-04T05:47:07","54,61"],
    [9548,"2024-11-04T05:47:37","54,53"],
    [9549,"2024-11-04T05:50:13","55,92"],
    [9550,"2024-11-04T05:50:40","55,85"],
    [9551,"2024-11-04T05:53:17","54,4"],
    [9552,"2024-11-04T05:53:42","54,44"],
    [9553,"2024-11-04T05:56:41","55,48"],
    [9554,"2024-11-04T05:56:53","55,52"],
    [9555,"2024-11-04T05:59:50","54,23"],
    [9556,"2024-11-04T05:59:54","54,25"],
    [9557,"2024-11-04T06:02:52","54,19"],
    [9558,"2024-11-04T06:02:55","54,17"],
    [9559,"2024-11-04T06:05:46","53,73"],
    [9560,"2024-11-04T06:05:56","53,79"],
    [9561,"2024-11-04T06:08:51","53,44"],
    [9562,"2024-11-04T06:08:57","53,57"],
    [9563,"2024-11-04T06:11:53","56,48"],
    [9564,"2024-11-04T06:12:01","56,46"],
    [9565,"2024-11-04T06:14:59","56,29"],
    [9566,"2024-11-04T06:15:04","56,16"],
    [9567,"2024-11-04T06:18:02","55,38"],
    [9568,"2024-11-04T06:18:06","55,24"],
    [9569,"2024-11-04T06:21:05","54,59"],
    [9570,"2024-11-04T06:21:08","54,56"],
    [9571,"2024-11-04T06:24:06","52,91"],
    [9572,"2024-11-04T06:24:09","52,79"],
    [9573,"2024-11-04T06:27:09","53,72"],
    [9574,"2024-11-04T06:27:16","53,8"],
    [9575,"2024-11-04T06:30:11","54,46"],
    [9576,"2024-11-04T06:30:16","54,54"],
    [9577,"2024-11-04T06:33:15","56,52"],
    [9578,"2024-11-04T06:33:18","56,55"],
    [9579,"2024-11-04T06:36:14","55,19"],
    [9580,"2024-11-04T06:36:20","55,1"],
    [9581,"2024-11-04T06:39:18","57,69"],
    [9582,"2024-11-04T06:39:23","57,78"],
    [9583,"2024-11-04T06:42:19","56,55"],
    [9584,"2024-11-04T06:42:23","56,62"],
    [9585,"2024-11-04T06:45:22","56,48"],
    [9586,"2024-11-04T06:45:25","56,4"],
    [9587,"2024-11-04T06:48:21","56,56"],
    [9588,"2024-11-04T06:48:27","56,54"],
    [9589,"2024-11-04T06:50:56","55,14"],
    [9590,"2024-11-04T06:51:30","55,2"],
    [9591,"2024-11-04T06:54:29","56,69"],
    [9592,"2024-11-04T06:54:33","56,74"],
    [9593,"2024-11-04T06:57:31","56,28"],
    [9594,"2024-11-04T06:57:37","56,22"],
    [9595,"2024-11-04T07:00:34","55,14"],
    [9596,"2024-11-04T07:00:43","55,19"],
    [9597,"2024-11-04T07:03:39","56,37"],
    [9598,"2024-11-04T07:03:43","56,28"],
    [9599,"2024-11-04T07:06:43","55,67"],
    [9600,"2024-11-04T07:06:46","55,58"],
    [9601,"2024-11-04T07:09:42","54,8"],
    [9602,"2024-11-04T07:09:48","54,84"],
    [9603,"2024-11-04T07:12:46","56,42"],
    [9604,"2024-11-04T07:12:50","56,45"],
    [9605,"2024-11-04T07:15:48","54,92"],
    [9606,"2024-11-04T07:15:51","54,82"],
    [9607,"2024-11-04T07:18:46","55,78"],
    [9608,"2024-11-04T07:18:51","55,52"],
    [9609,"2024-11-04T07:21:48","55,55"],
    [9610,"2024-11-04T07:21:53","55,61"],
    [9611,"2024-11-04T07:24:50","55,09"],
    [9612,"2024-11-04T07:24:56","55,15"],
    [9613,"2024-11-04T07:27:54","55,85"],
    [9614,"2024-11-04T07:27:58","55,71"],
    [9615,"2024-11-04T07:30:53","54,26"],
    [9616,"2024-11-04T07:30:59","54,43"],
    [9617,"2024-11-04T07:33:59","54,61"],
    [9618,"2024-11-04T07:34:02","54,68"],
    [9619,"2024-11-04T07:36:38","56,02"],
    [9620,"2024-11-04T07:37:10","55,79"],
    [9621,"2024-11-04T07:40:07","54,29"],
    [9622,"2024-11-04T07:40:14","54,27"],
    [9623,"2024-11-04T07:43:10","53,23"],
    [9624,"2024-11-04T07:43:18","53,18"],
    [9625,"2024-11-04T07:46:16","55,49"],
    [9626,"2024-11-04T07:46:22","55,41"],
    [9627,"2024-11-04T07:48:58","54,34"],
    [9628,"2024-11-04T07:49:32","54,79"],
    [9629,"2024-11-04T07:52:00","53,54"],
    [9630,"2024-11-04T07:52:34","53,04"],
    [9631,"2024-11-04T07:55:04","53,21"],
    [9632,"2024-11-04T07:55:46","53,33"],
    [9633,"2024-11-04T07:58:10","53,93"],
    [9634,"2024-11-04T07:58:46","54,29"],
    [9635,"2024-11-04T08:01:43","56,18"],
    [9636,"2024-11-04T08:01:51","56,29"],
    [9637,"2024-11-04T08:04:46","55,82"],
    [9638,"2024-11-04T08:04:51","55,72"],
    [9639,"2024-11-04T08:07:16","57,57"],
    [9640,"2024-11-04T08:07:52","57,24"],
    [9641,"2024-11-04T08:10:27","58,13"],
    [9642,"2024-11-04T08:10:59","57,73"],
    [9643,"2024-11-04T08:13:55","57,96"],
    [9644,"2024-11-04T08:14:03","58"],
    [9645,"2024-11-04T08:17:02","58,63"],
    [9646,"2024-11-04T08:17:07","58,49"],
    [9647,"2024-11-04T08:20:06","56,76"],
    [9648,"2024-11-04T08:20:13","56,71"],
    [9649,"2024-11-04T08:23:10","56,35"],
    [9650,"2024-11-04T08:23:16","56,37"],
    [9651,"2024-11-04T08:26:15","56,23"],
    [9652,"2024-11-04T08:26:21","56,27"],
    [9653,"2024-11-04T08:29:20","55,26"],
    [9654,"2024-11-04T08:29:26","55,13"],
    [9655,"2024-11-04T08:32:24","56,98"],
    [9656,"2024-11-04T08:32:34","56,93"],
    [9657,"2024-11-04T08:35:31","54,36"],
    [9658,"2024-11-04T08:35:35","54,39"],
    [9659,"2024-11-04T08:38:31","54,22"],
    [9660,"2024-11-04T08:38:54","54,3"],
    [9661,"2024-11-04T08:41:47","54,35"],
    [9662,"2024-11-04T08:41:56","54,4"],
    [9663,"2024-11-04T08:44:52","53,69"],
    [9664,"2024-11-04T08:44:56","53,76"],
    [9665,"2024-11-04T08:47:52","54,67"],
    [9666,"2024-11-04T08:47:56","54,56"],
    [9667,"2024-11-04T08:50:51","54,25"],
    [9668,"2024-11-04T08:50:56","54,21"],
    [9669,"2024-11-04T08:53:53","53,98"],
    [9670,"2024-11-04T08:53:58","54,16"],
    [9671,"2024-11-04T08:56:54","53,62"],
    [9672,"2024-11-04T08:56:59","53,7"],
    [9673,"2024-11-04T08:59:34","53,24"],
    [9674,"2024-11-04T09:00:12","53,46"],
    [9675,"2024-11-04T09:03:11","52,5"],
    [9676,"2024-11-04T09:03:17","52,52"],
    [9677,"2024-11-04T09:06:14","53,82"],
    [9678,"2024-11-04T09:06:17","53,93"],
    [9679,"2024-11-04T09:09:14","54,69"],
    [9680,"2024-11-04T09:09:20","54,81"],
    [9681,"2024-11-04T09:12:15","54,22"],
    [9682,"2024-11-04T09:12:20","54,28"],
    [9683,"2024-11-04T09:15:15","54,38"],
    [9684,"2024-11-04T09:15:20","54,48"],
    [9685,"2024-11-04T09:18:14","55,36"],
    [9686,"2024-11-04T09:18:23","55,31"],
    [9687,"2024-11-04T09:20:56","56,65"],
    [9688,"2024-11-04T09:21:25","57,02"],
    [9689,"2024-11-04T09:24:00","58,31"],
    [9690,"2024-11-04T09:24:35","58,07"],
    [9691,"2024-11-04T09:27:04","58,06"],
    [9692,"2024-11-04T09:27:39","57,72"],
    [9693,"2024-11-04T09:30:14","58,71"],
    [9694,"2024-11-04T09:30:52","58,74"],
    [9695,"2024-11-04T09:33:46","57,86"],
    [9696,"2024-11-04T09:33:55","57,9"],
    [9697,"2024-11-04T09:37:01","57,91"],
    [9698,"2024-11-04T09:37:04","57,99"],
    [9699,"2024-11-04T09:40:02","58,31"],
    [9700,"2024-11-04T09:40:05","58,35"],
    [9701,"2024-11-04T09:43:02","58,07"],
    [9702,"2024-11-04T09:43:05","57,99"],
    [9703,"2024-11-04T09:45:38","58,28"],
    [9704,"2024-11-04T09:46:13","58,14"],
    [9705,"2024-11-04T09:49:10","57,87"],
    [9706,"2024-11-04T09:49:16","57,92"],
    [9707,"2024-11-04T09:52:12","57,65"],
    [9708,"2024-11-04T09:52:17","57,74"],
    [9709,"2024-11-04T09:54:45","57,74"],
    [9710,"2024-11-04T09:55:19","57,78"],
    [9711,"2024-11-04T09:58:18","59,03"],
    [9712,"2024-11-04T09:58:24","59,1"],
    [9713,"2024-11-04T10:01:19","58,46"],
    [9714,"2024-11-04T10:01:25","58,49"],
    [9715,"2024-11-04T10:03:54","57,82"],
    [9716,"2024-11-04T10:04:28","57,91"],
    [9717,"2024-11-04T10:07:25","58,29"],
    [9718,"2024-11-04T10:07:28","58,35"],
    [9719,"2024-11-04T10:10:00","58,7"],
    [9720,"2024-11-04T10:10:30","58,28"],
    [9721,"2024-11-04T10:13:29","57,91"],
    [9722,"2024-11-04T10:13:35","57,99"],
    [9723,"2024-11-04T10:16:34","59,64"],
    [9724,"2024-11-04T10:16:42","59,75"],
    [9725,"2024-11-04T10:19:14","59,32"],
    [9726,"2024-11-04T10:19:44","59,25"],
    [9727,"2024-11-04T10:22:44","58,24"],
    [9728,"2024-11-04T10:22:48","58,23"],
    [9729,"2024-11-04T10:25:44","58,21"],
    [9730,"2024-11-04T10:25:50","58,31"],
    [9731,"2024-11-04T10:28:47","58,75"],
    [9732,"2024-11-04T10:28:50","58,69"],
    [9733,"2024-11-04T10:31:27","58,83"],
    [9734,"2024-11-04T10:31:58","58,56"],
    [9735,"2024-11-04T10:34:30","58,86"],
    [9736,"2024-11-04T10:35:00","58,79"],
    [9737,"2024-11-04T10:37:39","58,05"],
    [9738,"2024-11-04T10:38:00","58,46"],
    [9739,"2024-11-04T10:40:58","58,38"],
    [9740,"2024-11-04T10:41:01","58,43"],
    [9741,"2024-11-04T10:43:44","59,02"],
    [9742,"2024-11-04T10:44:06","59,11"],
    [9743,"2024-11-04T10:46:50","59,37"],
    [9744,"2024-11-04T10:47:13","59,31"],
    [9745,"2024-11-04T10:50:11","59,8"],
    [9746,"2024-11-04T10:50:18","59,75"],
    [9747,"2024-11-04T10:52:56","58,57"],
    [9748,"2024-11-04T10:53:25","59,35"],
    [9749,"2024-11-04T10:56:00","59,27"],
    [9750,"2024-11-04T10:56:26","59,24"],
    [9751,"2024-11-04T10:59:18","58,93"],
    [9752,"2024-11-04T10:59:27","58,81"],
    [9753,"2024-11-04T11:02:24","57,4"],
    [9754,"2024-11-04T11:02:29","57,51"],
    [9755,"2024-11-04T11:05:29","58,1"],
    [9756,"2024-11-04T11:05:32","58,17"],
    [9757,"2024-11-04T11:08:07","57,73"],
    [9758,"2024-11-04T11:08:45","57,77"],
    [9759,"2024-11-04T11:11:42","58,53"],
    [9760,"2024-11-04T11:11:46","58,57"],
    [9761,"2024-11-04T11:14:45","57,87"],
    [9762,"2024-11-04T11:14:49","57,82"],
    [9763,"2024-11-04T11:17:47","57,18"],
    [9764,"2024-11-04T11:17:52","57,24"],
    [9765,"2024-11-04T11:20:56","57,25"],
    [9766,"2024-11-04T11:21:02","57,31"],
    [9767,"2024-11-04T11:24:02","56,89"],
    [9768,"2024-11-04T11:24:14","57,03"],
    [9769,"2024-11-04T11:26:33","57,69"],
    [9770,"2024-11-04T11:27:18","57,15"],
    [9771,"2024-11-04T11:29:41","56,13"],
    [9772,"2024-11-04T11:30:23","56,33"],
    [9773,"2024-11-04T11:33:21","56,57"],
    [9774,"2024-11-04T11:33:26","56,69"],
    [9775,"2024-11-04T11:36:25","55,29"],
    [9776,"2024-11-04T11:36:31","55,22"],
    [9777,"2024-11-04T11:39:29","56,06"],
    [9778,"2024-11-04T11:39:32","55,96"],
    [9779,"2024-11-04T11:42:31","54,91"],
    [9780,"2024-11-04T11:42:36","54,92"],
    [9781,"2024-11-04T11:44:54","54,55"],
    [9782,"2024-11-04T11:45:47","55,67"],
    [9783,"2024-11-04T11:48:07","54,88"],
    [9784,"2024-11-04T11:48:49","55,01"],
    [9785,"2024-11-04T11:51:16","55,15"],
    [9786,"2024-11-04T11:51:54","54,87"],
    [9787,"2024-11-04T11:54:27","54,78"],
    [9788,"2024-11-04T11:54:59","55,14"],
    [9789,"2024-11-04T11:57:27","54"],
    [9790,"2024-11-04T11:58:17","54,41"],
    [9791,"2024-11-04T12:00:21","55,68"],
    [9792,"2024-11-04T12:01:23","54,87"],
    [9793,"2024-11-04T12:03:44","55,46"],
    [9794,"2024-11-04T12:04:23","54,29"],
    [9795,"2024-11-04T12:07:21","56,54"],
    [9796,"2024-11-04T12:07:27","56,62"],
    [9797,"2024-11-04T12:10:21","54,82"],
    [9798,"2024-11-04T12:10:28","55,02"],
    [9799,"2024-11-04T12:12:56","55,75"],
    [9800,"2024-11-04T12:13:33","55,53"],
    [9801,"2024-11-04T12:16:32","55,33"],
    [9802,"2024-11-04T12:16:35","55,38"],
    [9803,"2024-11-04T12:19:33","56,27"],
    [9804,"2024-11-04T12:19:36","56,32"],
    [9805,"2024-11-04T12:22:02","56,31"],
    [9806,"2024-11-04T12:22:49","56,53"],
    [9807,"2024-11-04T12:25:20","56,51"],
    [9808,"2024-11-04T12:25:55","56,83"],
    [9809,"2024-11-04T12:28:27","57,47"],
    [9810,"2024-11-04T12:29:02","57,35"],
    [9811,"2024-11-04T12:31:38","57,07"],
    [9812,"2024-11-04T12:32:14","56,99"],
    [9813,"2024-11-04T12:34:32","56,93"],
    [9814,"2024-11-04T12:35:16","57,13"],
    [9815,"2024-11-04T12:37:44","56,43"],
    [9816,"2024-11-04T12:38:17","56,77"],
    [9817,"2024-11-04T12:41:13","57,94"],
    [9818,"2024-11-04T12:41:19","57,82"],
    [9819,"2024-11-04T12:43:50","57,67"],
    [9820,"2024-11-04T12:44:28","58,45"],
    [9821,"2024-11-04T12:47:26","58,65"],
    [9822,"2024-11-04T12:47:31","58,47"],
    [9823,"2024-11-04T12:50:20","57,82"],
    [9824,"2024-11-04T12:50:33","57,89"],
    [9825,"2024-11-04T12:53:31","58,08"],
    [9826,"2024-11-04T12:53:35","58,13"],
    [9827,"2024-11-04T12:56:00","58,09"],
    [9828,"2024-11-04T12:56:36","58,25"],
    [9829,"2024-11-04T12:59:14","57,26"],
    [9830,"2024-11-04T12:59:48","57,66"],
    [9831,"2024-11-04T13:02:20","58,08"],
    [9832,"2024-11-04T13:03:08","57,93"],
    [9833,"2024-11-04T13:06:06","57,4"],
    [9834,"2024-11-04T13:06:10","57,44"],
    [9835,"2024-11-04T13:09:07","56,93"],
    [9836,"2024-11-04T13:09:13","56,82"],
    [9837,"2024-11-04T13:12:13","56,46"],
    [9838,"2024-11-04T13:12:21","56,61"],
    [9839,"2024-11-04T13:15:20","57,65"],
    [9840,"2024-11-04T13:15:28","57,4"],
    [9841,"2024-11-04T13:18:27","58,55"],
    [9842,"2024-11-04T13:18:33","58,69"],
    [9843,"2024-11-04T13:21:33","59,29"],
    [9844,"2024-11-04T13:21:37","59,28"],
    [9845,"2024-11-04T13:24:35","58,47"],
    [9846,"2024-11-04T13:24:39","58,55"],
    [9847,"2024-11-04T13:27:36","58,98"],
    [9848,"2024-11-04T13:27:42","58,99"],
    [9849,"2024-11-04T13:30:40","59,62"],
    [9850,"2024-11-04T13:30:43","59,67"],
    [9851,"2024-11-04T13:33:43","59,99"],
    [9852,"2024-11-04T13:33:46","60,04"],
    [9853,"2024-11-04T13:36:43","59,58"],
    [9854,"2024-11-04T13:36:47","59,66"],
    [9855,"2024-11-04T13:39:35","59,26"],
    [9856,"2024-11-04T13:39:48","59,23"],
    [9857,"2024-11-04T13:42:44","58,2"],
    [9858,"2024-11-04T13:42:49","58,29"],
    [9859,"2024-11-04T13:45:48","59,02"],
    [9860,"2024-11-04T13:45:51","58,97"],
    [9861,"2024-11-04T13:48:50","60,05"],
    [9862,"2024-11-04T13:48:53","60,11"],
    [9863,"2024-11-04T13:51:53","60,5"],
    [9864,"2024-11-04T13:51:56","60,25"],
    [9865,"2024-11-04T13:54:55","58,95"],
    [9866,"2024-11-04T13:55:00","58,82"],
    [9867,"2024-11-04T13:57:22","59,71"],
    [9868,"2024-11-04T13:58:02","59,99"],
    [9869,"2024-11-04T14:00:59","59,61"],
    [9870,"2024-11-04T14:01:05","59,67"],
    [9871,"2024-11-04T14:03:59","59,31"],
    [9872,"2024-11-04T14:04:06","59,46"],
    [9873,"2024-11-04T14:07:03","60,19"],
    [9874,"2024-11-04T14:07:12","60,21"],
    [9875,"2024-11-04T14:10:06","60,03"],
    [9876,"2024-11-04T14:10:15","59,99"],
    [9877,"2024-11-04T14:13:15","59,75"],
    [9878,"2024-11-04T14:13:23","59,85"],
    [9879,"2024-11-04T14:16:18","60,14"],
    [9880,"2024-11-04T14:16:23","60,27"],
    [9881,"2024-11-04T14:19:21","60,73"],
    [9882,"2024-11-04T14:19:24","60,69"],
    [9883,"2024-11-04T14:22:23","60,55"],
    [9884,"2024-11-04T14:22:28","60,37"],
    [9885,"2024-11-04T14:24:54","59,94"],
    [9886,"2024-11-04T14:25:41","60,03"],
    [9887,"2024-11-04T14:28:40","60,5"],
    [9888,"2024-11-04T14:28:45","60,67"],
    [9889,"2024-11-04T14:31:41","59,02"],
    [9890,"2024-11-04T14:31:47","59"],
    [9891,"2024-11-04T14:34:46","58,53"],
    [9892,"2024-11-04T14:34:55","58,64"],
    [9893,"2024-11-04T14:37:54","60,31"],
    [9894,"2024-11-04T14:37:59","60,2"],
    [9895,"2024-11-04T14:40:56","59,39"],
    [9896,"2024-11-04T14:41:05","59,47"],
    [9897,"2024-11-04T14:44:01","61,37"],
    [9898,"2024-11-04T14:44:15","61,39"],
    [9899,"2024-11-04T14:47:09","61,09"],
    [9900,"2024-11-04T14:47:18","61,22"],
    [9901,"2024-11-04T14:50:16","60,11"],
    [9902,"2024-11-04T14:50:19","59,91"],
    [9903,"2024-11-04T14:53:13","59,64"],
    [9904,"2024-11-04T14:53:20","59,97"],
    [9905,"2024-11-04T14:56:19","59,84"],
    [9906,"2024-11-04T14:56:29","60,05"],
    [9907,"2024-11-04T14:59:24","60,5"],
    [9908,"2024-11-04T15:00:10","60,27"],
    [9909,"2024-11-04T15:02:45","60,69"],
    [9910,"2024-11-04T15:03:24","59,93"],
    [9911,"2024-11-04T15:05:52","59,89"],
    [9912,"2024-11-04T15:06:28","60,34"],
    [9913,"2024-11-04T15:09:27","59,48"],
    [9914,"2024-11-04T15:09:34","59,55"],
    [9915,"2024-11-04T15:12:30","60,2"],
    [9916,"2024-11-04T15:12:35","60,35"],
    [9917,"2024-11-04T15:15:35","60,33"],
    [9918,"2024-11-04T15:15:45","60,49"],
    [9919,"2024-11-04T15:18:44","58,89"],
    [9920,"2024-11-04T15:18:50","59,01"],
    [9921,"2024-11-04T15:21:48","58,97"],
    [9922,"2024-11-04T15:21:51","59,04"],
    [9923,"2024-11-04T15:24:41","57,54"],
    [9924,"2024-11-04T15:24:55","57,52"],
    [9925,"2024-11-04T15:27:55","57,22"],
    [9926,"2024-11-04T15:27:58","57,23"],
    [9927,"2024-11-04T15:30:57","59,33"],
    [9928,"2024-11-04T15:31:00","59,39"],
    [9929,"2024-11-04T15:33:34","58,18"],
    [9930,"2024-11-04T15:34:08","58,73"],
    [9931,"2024-11-04T15:36:35","59,81"],
    [9932,"2024-11-04T15:37:09","59,57"],
    [9933,"2024-11-04T15:39:38","59,83"],
    [9934,"2024-11-04T15:40:17","60,26"],
    [9935,"2024-11-04T15:42:37","60"],
    [9936,"2024-11-04T15:43:21","60,76"],
    [9937,"2024-11-04T15:45:44","60,86"],
    [9938,"2024-11-04T15:46:23","60,52"],
    [9939,"2024-11-04T15:48:49","59,27"],
    [9940,"2024-11-04T15:49:25","59,62"],
    [9941,"2024-11-04T15:51:53","59,36"],
    [9942,"2024-11-04T15:52:32","59,66"],
    [9943,"2024-11-04T15:55:30","60,3"],
    [9944,"2024-11-04T15:55:33","60,27"],
    [9945,"2024-11-04T15:58:33","60,38"],
    [9946,"2024-11-04T15:58:49","60,33"],
    [9947,"2024-11-04T16:01:44","58,85"],
    [9948,"2024-11-04T16:01:57","58,69"],
    [9949,"2024-11-04T16:04:51","58,72"],
    [9950,"2024-11-04T16:05:05","58,86"],
    [9951,"2024-11-04T16:07:59","60,01"],
    [9952,"2024-11-04T16:08:08","60,34"],
    [9953,"2024-11-04T16:11:03","60,89"],
    [9954,"2024-11-04T16:11:12","60,92"],
    [9955,"2024-11-04T16:14:09","61,64"],
    [9956,"2024-11-04T16:14:18","61,92"],
    [9957,"2024-11-04T16:17:13","60,81"],
    [9958,"2024-11-04T16:17:24","60,92"],
    [9959,"2024-11-04T16:20:17","61,13"],
    [9960,"2024-11-04T16:20:25","60,99"],
    [9961,"2024-11-04T16:23:25","61,53"],
    [9962,"2024-11-04T16:23:28","61,51"],
    [9963,"2024-11-04T16:26:23","60,75"],
    [9964,"2024-11-04T16:26:32","60,94"],
    [9965,"2024-11-04T16:29:31","61,58"],
    [9966,"2024-11-04T16:29:42","61,53"],
    [9967,"2024-11-04T16:32:36","61,78"],
    [9968,"2024-11-04T16:32:47","61,85"],
    [9969,"2024-11-04T16:35:43","62,03"],
    [9970,"2024-11-04T16:35:49","61,99"],
    [9971,"2024-11-04T16:38:46","61,73"],
    [9972,"2024-11-04T16:38:52","61,64"],
    [9973,"2024-11-04T16:41:49","62,34"],
    [9974,"2024-11-04T16:41:53","62,19"],
    [9975,"2024-11-04T16:44:50","61,26"],
    [9976,"2024-11-04T16:44:54","61,16"],
    [9977,"2024-11-04T16:47:51","60,59"],
    [9978,"2024-11-04T16:47:57","60,76"],
    [9979,"2024-11-04T16:50:52","61,75"],
    [9980,"2024-11-04T16:50:58","61,79"],
    [9981,"2024-11-04T16:53:56","61,21"],
    [9982,"2024-11-04T16:54:02","61,19"],
    [9983,"2024-11-04T16:56:59","61,62"],
    [9984,"2024-11-04T16:57:02","61,58"],
    [9985,"2024-11-04T17:00:01","61,26"],
    [9986,"2024-11-04T17:00:04","61,29"],
    [9987,"2024-11-04T17:03:04","61,29"],
    [9988,"2024-11-04T17:03:09","61,26"],
    [9989,"2024-11-04T17:06:07","62,42"],
    [9990,"2024-11-04T17:06:11","62,48"],
    [9991,"2024-11-04T17:09:08","62,18"],
    [9992,"2024-11-04T17:09:12","62,2"],
    [9993,"2024-11-04T17:12:11","63,1"],
    [9994,"2024-11-04T17:12:15","63"],
    [9995,"2024-11-04T17:15:15","62,87"],
    [9996,"2024-11-04T17:15:23","62,85"],
    [9997,"2024-11-04T17:18:14","63,27"],
    [9998,"2024-11-04T17:18:25","63,24"],
    [9999,"2024-11-04T17:21:22","63,71"],
    [10000,"2024-11-04T17:21:25","63,66"],
    [10001,"2024-11-04T17:24:22","62,41"],
    [10002,"2024-11-04T17:24:28","62,39"],
    [10003,"2024-11-04T17:27:10","62,19"],
    [10004,"2024-11-04T17:27:32","62,23"],
    [10005,"2024-11-04T17:30:28","62,33"],
    [10006,"2024-11-04T17:30:33","62,38"],
    [10007,"2024-11-04T17:33:27","62,68"],
    [10008,"2024-11-04T17:33:33","62,63"],
    [10009,"2024-11-04T17:36:32","63,01"],
    [10010,"2024-11-04T17:36:37","63,11"],
    [10011,"2024-11-04T17:39:35","62,83"],
    [10012,"2024-11-04T17:39:39","62,79"],
    [10013,"2024-11-04T17:42:31","62,37"],
    [10014,"2024-11-04T17:43:12","62,83"],
    [10015,"2024-11-04T17:46:09","62,61"],
    [10016,"2024-11-04T17:46:14","62,67"],
    [10017,"2024-11-04T17:49:12","63,01"],
    [10018,"2024-11-04T17:49:15","63,05"],
    [10019,"2024-11-04T17:51:41","63,3"],
    [10020,"2024-11-04T17:52:16","63,64"],
    [10021,"2024-11-04T17:55:12","63,26"],
    [10022,"2024-11-04T17:55:18","63,33"],
    [10023,"2024-11-04T17:57:52","63,3"],
    [10024,"2024-11-04T17:58:20","63,57"],
    [10025,"2024-11-04T18:01:18","62,46"],
    [10026,"2024-11-04T18:01:23","62,56"],
    [10027,"2024-11-04T18:04:22","60,39"],
    [10028,"2024-11-04T18:04:25","60,43"],
    [10029,"2024-11-04T18:06:54","60,85"],
    [10030,"2024-11-04T18:07:26","61,02"],
    [10031,"2024-11-04T18:10:25","61,63"],
    [10032,"2024-11-04T18:10:29","61,53"],
    [10033,"2024-11-04T18:13:27","61,95"],
    [10034,"2024-11-04T18:13:32","62,04"],
    [10035,"2024-11-04T18:16:26","62,24"],
    [10036,"2024-11-04T18:16:33","62,27"],
    [10037,"2024-11-04T18:19:31","62,22"],
    [10038,"2024-11-04T18:19:35","62,26"],
    [10039,"2024-11-04T18:22:08","62,91"],
    [10040,"2024-11-04T18:22:40","63,25"],
    [10041,"2024-11-04T18:25:39","62,9"],
    [10042,"2024-11-04T18:25:44","62,87"],
    [10043,"2024-11-04T18:28:41","62,88"],
    [10044,"2024-11-04T18:28:45","62,95"],
    [10045,"2024-11-04T18:31:44","63,21"],
    [10046,"2024-11-04T18:31:47","63,16"],
    [10047,"2024-11-04T18:34:42","63,78"],
    [10048,"2024-11-04T18:34:48","63,72"],
    [10049,"2024-11-04T18:37:46","63,06"],
    [10050,"2024-11-04T18:37:50","63,01"],
    [10051,"2024-11-04T18:40:43","62,07"],
    [10052,"2024-11-04T18:40:57","62,13"],
    [10053,"2024-11-04T18:43:52","62,63"],
    [10054,"2024-11-04T18:43:57","62,65"],
    [10055,"2024-11-04T18:46:52","63,64"],
    [10056,"2024-11-04T18:47:10","63,59"],
    [10057,"2024-11-04T18:50:10","62,11"],
    [10058,"2024-11-04T18:50:14","62,14"],
    [10059,"2024-11-04T18:53:10","62,08"],
    [10060,"2024-11-04T18:53:14","62,05"],
    [10061,"2024-11-04T18:56:12","62,45"],
    [10062,"2024-11-04T18:56:52","62,41"],
    [10063,"2024-11-04T18:59:49","63,17"],
    [10064,"2024-11-04T18:59:52","63,11"],
    [10065,"2024-11-04T19:02:34","63,1"],
    [10066,"2024-11-04T19:02:56","63,22"],
    [10067,"2024-11-04T19:05:40","63,19"],
    [10068,"2024-11-04T19:06:10","63,01"],
    [10069,"2024-11-04T19:09:03","62,9"],
    [10070,"2024-11-04T19:09:19","62,93"],
    [10071,"2024-11-04T19:12:16","62,84"],
    [10072,"2024-11-04T19:12:19","62,83"],
    [10073,"2024-11-04T19:15:17","61,99"],
    [10074,"2024-11-04T19:15:20","61,85"],
    [10075,"2024-11-04T19:18:16","61,1"],
    [10076,"2024-11-04T19:18:25","61,17"],
    [10077,"2024-11-04T19:21:18","61,78"],
    [10078,"2024-11-04T19:21:26","61,84"],
    [10079,"2024-11-04T19:24:25","60,95"],
    [10080,"2024-11-04T19:24:30","60,92"],
    [10081,"2024-11-04T19:27:02","59,86"],
    [10082,"2024-11-04T19:27:33","59,94"],
    [10083,"2024-11-04T19:30:05","60,51"],
    [10084,"2024-11-04T19:30:34","60,71"],
    [10085,"2024-11-04T19:33:05","59,37"],
    [10086,"2024-11-04T19:33:35","58,28"],
    [10087,"2024-11-04T19:36:35","56,96"],
    [10088,"2024-11-04T19:36:39","57,01"],
    [10089,"2024-11-04T19:39:39","60,39"],
    [10090,"2024-11-04T19:39:42","60,38"],
    [10091,"2024-11-04T19:42:39","61,14"],
    [10092,"2024-11-04T19:42:42","61,13"],
    [10093,"2024-11-04T19:45:17","61,05"],
    [10094,"2024-11-04T19:45:47","60,96"],
    [10095,"2024-11-04T19:48:26","60,55"],
    [10096,"2024-11-04T19:48:50","60,27"],
    [10097,"2024-11-04T19:51:32","57,14"],
    [10098,"2024-11-04T19:51:53","56,78"],
    [10099,"2024-11-04T19:54:37","56,5"],
    [10100,"2024-11-04T19:55:00","56,43"],
    [10101,"2024-11-04T19:57:36","56,61"],
    [10102,"2024-11-04T19:58:00","56,8"],
    [10103,"2024-11-04T20:00:38","57,15"],
    [10104,"2024-11-04T20:01:02","57,22"],
    [10105,"2024-11-04T20:03:38","58,01"],
    [10106,"2024-11-04T20:04:02","58,1"],
    [10107,"2024-11-04T20:07:00","57,41"],
    [10108,"2024-11-04T20:07:07","57,28"],
    [10109,"2024-11-04T20:10:06","57,07"],
    [10110,"2024-11-04T20:10:14","57,05"],
    [10111,"2024-11-04T20:12:35","56,92"],
    [10112,"2024-11-04T20:13:15","56,7"],
    [10113,"2024-11-04T20:15:40","56,15"],
    [10114,"2024-11-04T20:16:27","56,19"],
    [10115,"2024-11-04T20:19:20","55,6"],
    [10116,"2024-11-04T20:19:33","55,58"],
    [10117,"2024-11-04T20:22:29","55,67"],
    [10118,"2024-11-04T20:22:42","55,78"],
    [10119,"2024-11-04T20:25:42","56,45"],
    [10120,"2024-11-04T20:25:45","56,43"],
    [10121,"2024-11-04T20:28:44","56,78"],
    [10122,"2024-11-04T20:28:49","56,82"],
    [10123,"2024-11-04T20:31:33","56,97"],
    [10124,"2024-11-04T20:31:49","56,9"],
    [10125,"2024-11-04T20:34:49","56,59"],
    [10126,"2024-11-04T20:35:18","56,17"],
    [10127,"2024-11-04T20:37:54","56"],
    [10128,"2024-11-04T20:38:24","56,04"],
    [10129,"2024-11-04T20:41:23","55,98"],
    [10130,"2024-11-04T20:41:30","55,96"],
    [10131,"2024-11-04T20:44:30","55,93"],
    [10132,"2024-11-04T20:44:37","55,91"],
    [10133,"2024-11-04T20:47:36","55,86"],
    [10134,"2024-11-04T20:47:39","55,87"],
    [10135,"2024-11-04T20:50:37","56,22"],
    [10136,"2024-11-04T20:50:44","56,23"],
    [10137,"2024-11-04T20:53:41","56,8"],
    [10138,"2024-11-04T20:53:45","56,82"],
    [10139,"2024-11-04T20:56:44","55,84"],
    [10140,"2024-11-04T20:56:48","55,81"],
    [10141,"2024-11-04T20:59:43","56,37"],
    [10142,"2024-11-04T20:59:51","56,39"],
    [10143,"2024-11-04T20:59:58","56,43"],
    [10144,"2024-11-04T21:02:43","56,23"],
    [10145,"2024-11-04T21:02:53","56,18"],
    [10146,"2024-11-04T21:05:26","55,45"],
    [10147,"2024-11-04T21:06:02","55,55"],
    [10148,"2024-11-04T21:09:01","54,62"],
    [10149,"2024-11-04T21:09:04","54,56"],
    [10150,"2024-11-04T21:12:03","54,09"],
    [10151,"2024-11-04T21:12:06","54,1"],
    [10152,"2024-11-04T21:14:43","54,62"],
    [10153,"2024-11-04T21:15:08","54,46"],
    [10154,"2024-11-04T21:18:07","55,21"],
    [10155,"2024-11-04T21:18:11","55,25"],
    [10156,"2024-11-04T21:20:46","56,5"],
    [10157,"2024-11-04T21:21:17","56,58"],
    [10158,"2024-11-04T21:24:14","56,14"],
    [10159,"2024-11-04T21:24:18","56,17"],
    [10160,"2024-11-04T21:27:16","56,11"],
    [10161,"2024-11-04T21:27:25","55,97"],
    [10162,"2024-11-04T21:30:17","54,69"],
    [10163,"2024-11-04T21:30:27","54,67"],
    [10164,"2024-11-04T21:33:22","53,44"],
    [10165,"2024-11-04T21:33:40","53,49"],
    [10166,"2024-11-04T21:36:37","54,58"],
    [10167,"2024-11-04T21:37:00","54,71"],
    [10168,"2024-11-04T21:39:57","55,53"],
    [10169,"2024-11-04T21:40:05","55,51"],
    [10170,"2024-11-04T21:43:00","56,83"],
    [10171,"2024-11-04T21:43:05","56,86"],
    [10172,"2024-11-04T21:45:56","55,5"],
    [10173,"2024-11-04T21:46:24","55,41"],
    [10174,"2024-11-04T21:49:04","55,14"],
    [10175,"2024-11-04T21:49:31","55,11"],
    [10176,"2024-11-04T21:52:11","55,4"],
    [10177,"2024-11-04T21:52:33","55,6"],
    [10178,"2024-11-04T21:55:08","55,98"],
    [10179,"2024-11-04T21:55:35","55,9"],
    [10180,"2024-11-04T21:58:13","55,75"],
    [10181,"2024-11-04T21:58:44","55,62"],
    [10182,"2024-11-04T22:01:40","54,76"],
    [10183,"2024-11-04T22:01:47","54,79"],
    [10184,"2024-11-04T22:04:46","56"],
    [10185,"2024-11-04T22:04:49","56,05"],
    [10186,"2024-11-04T22:07:49","56,25"],
    [10187,"2024-11-04T22:07:53","56,23"],
    [10188,"2024-11-04T22:10:32","55,45"],
    [10189,"2024-11-04T22:10:58","55,38"],
    [10190,"2024-11-04T22:13:21","55,49"],
    [10191,"2024-11-04T22:14:01","55,53"],
    [10192,"2024-11-04T22:16:59","55,42"],
    [10193,"2024-11-04T22:17:02","55,44"],
    [10194,"2024-11-04T22:19:43","56,47"],
    [10195,"2024-11-04T22:20:11","56,27"],
    [10196,"2024-11-04T22:23:07","55,72"],
    [10197,"2024-11-04T22:23:16","55,79"],
    [10198,"2024-11-04T22:26:13","56,55"],
    [10199,"2024-11-04T22:26:20","56,56"],
    [10200,"2024-11-04T22:29:16","57,4"],
    [10201,"2024-11-04T22:29:24","57,44"],
    [10202,"2024-11-04T22:32:21","57,01"],
    [10203,"2024-11-04T22:32:26","57,03"],
    [10204,"2024-11-04T22:34:58","56,77"],
    [10205,"2024-11-04T22:35:27","56,82"],
    [10206,"2024-11-04T22:38:26","56,59"],
    [10207,"2024-11-04T22:38:31","56,54"],
    [10208,"2024-11-04T22:41:30","56,73"],
    [10209,"2024-11-04T22:41:35","56,76"],
    [10210,"2024-11-04T22:44:33","57,02"],
    [10211,"2024-11-04T22:44:36","57,01"],
    [10212,"2024-11-04T22:46:51","56,87"],
    [10213,"2024-11-04T22:47:40","56,83"],
    [10214,"2024-11-04T22:50:38","57,25"],
    [10215,"2024-11-04T22:50:47","57,15"],
    [10216,"2024-11-04T22:53:40","56,76"],
    [10217,"2024-11-04T22:53:49","56,71"],
    [10218,"2024-11-04T22:56:48","56,85"],
    [10219,"2024-11-04T22:56:52","56,89"],
    [10220,"2024-11-04T22:59:46","56,53"],
    [10221,"2024-11-04T22:59:57","56,5"],
    [10222,"2024-11-04T23:02:53","56,26"],
    [10223,"2024-11-04T23:02:57","56,18"],
    [10224,"2024-11-04T23:05:26","56,42"],
    [10225,"2024-11-04T23:05:58","56,59"],
    [10226,"2024-11-04T23:08:32","57,3"],
    [10227,"2024-11-04T23:08:59","57,31"],
    [10228,"2024-11-04T23:11:57","57,11"],
    [10229,"2024-11-04T23:12:00","57,13"],
    [10230,"2024-11-04T23:14:57","57,76"],
    [10231,"2024-11-04T23:15:05","57,84"],
    [10232,"2024-11-04T23:18:02","57,71"],
    [10233,"2024-11-04T23:18:08","57,6"],
    [10234,"2024-11-04T23:20:40","56,78"],
    [10235,"2024-11-04T23:21:16","56,95"],
    [10236,"2024-11-04T23:24:08","56,3"],
    [10237,"2024-11-04T23:24:17","56,26"],
    [10238,"2024-11-04T23:27:15","55,25"],
    [10239,"2024-11-04T23:27:18","55,29"],
    [10240,"2024-11-04T23:30:18","57,38"],
    [10241,"2024-11-04T23:30:23","57,42"],
    [10242,"2024-11-04T23:33:19","57,27"],
    [10243,"2024-11-04T23:33:24","57,19"],
    [10244,"2024-11-04T23:35:51","55,57"],
    [10245,"2024-11-04T23:36:25","55,49"],
    [10246,"2024-11-04T23:39:22","53,75"],
    [10247,"2024-11-04T23:39:30","53,74"],
    [10248,"2024-11-04T23:42:26","52,48"],
    [10249,"2024-11-04T23:42:32","52,52"],
    [10250,"2024-11-04T23:45:06","53,76"],
    [10251,"2024-11-04T23:45:34","53,86"],
    [10252,"2024-11-04T23:48:33","52,92"],
    [10253,"2024-11-04T23:48:36","52,89"],
    [10254,"2024-11-04T23:51:33","54,44"],
    [10255,"2024-11-04T23:51:36","54,46"],
    [10256,"2024-11-04T23:54:02","55,16"],
    [10257,"2024-11-04T23:54:40","55,04"],
    [10258,"2024-11-04T23:57:09","54,58"],
    [10259,"2024-11-04T23:57:40","54,61"],
    [10260,"2024-12-04T00:00:38","53,68"],
    [10261,"2024-12-04T00:00:43","53,66"],
    [10262,"2024-12-04T00:03:40","53,85"],
    [10263,"2024-12-04T00:03:48","53,82"],
    [10264,"2024-12-04T00:06:47","52,98"],
    [10265,"2024-12-04T00:06:58","52,93"],
    [10266,"2024-12-04T00:09:56","53,41"],
    [10267,"2024-12-04T00:10:04","53,44"],
    [10268,"2024-12-04T00:13:03","53,97"],
    [10269,"2024-12-04T00:13:16","53,93"],
    [10270,"2024-12-04T00:16:10","53,49"],
    [10271,"2024-12-04T00:16:19","53,53"],
    [10272,"2024-12-04T00:19:13","53,63"],
    [10273,"2024-12-04T00:19:26","53,79"],
    [10274,"2024-12-04T00:22:21","54,73"],
    [10275,"2024-12-04T00:22:57","55,05"],
    [10276,"2024-12-04T00:25:56","54,34"],
    [10277,"2024-12-04T00:26:11","54,3"],
    [10278,"2024-12-04T00:29:07","54,93"],
    [10279,"2024-12-04T00:29:12","54,96"],
    [10280,"2024-12-04T00:32:10","56,11"],
    [10281,"2024-12-04T00:32:15","56,14"],
    [10282,"2024-12-04T00:35:07","57,76"],
    [10283,"2024-12-04T00:35:16","57,8"],
    [10284,"2024-12-04T00:38:11","59,03"],
    [10285,"2024-12-04T00:38:18","59,06"],
    [10286,"2024-12-04T00:41:17","60,49"],
    [10287,"2024-12-04T00:41:22","60,52"],
    [10288,"2024-12-04T00:43:56","60,91"],
    [10289,"2024-12-04T00:44:23","61,07"],
    [10290,"2024-12-04T00:47:00","61,92"],
    [10291,"2024-12-04T00:47:31","62,12"],
    [10292,"2024-12-04T00:50:30","63,22"],
    [10293,"2024-12-04T00:50:35","63,16"],
    [10294,"2024-12-04T00:52:57","62,89"],
    [10295,"2024-12-04T00:53:37","62,99"],
    [10296,"2024-12-04T00:56:36","62,82"],
    [10297,"2024-12-04T00:56:41","62,78"],
    [10298,"2024-12-04T00:59:41","62,97"],
    [10299,"2024-12-04T00:59:47","63"],
    [10300,"2024-12-04T01:02:44","62,7"],
    [10301,"2024-12-04T01:02:49","62,66"],
    [10302,"2024-12-04T01:05:43","62,89"],
    [10303,"2024-12-04T01:05:53","62,85"],
    [10304,"2024-12-04T01:08:52","63,01"],
    [10305,"2024-12-04T01:09:01","62,98"],
    [10306,"2024-12-04T01:11:59","62,77"],
    [10307,"2024-12-04T01:12:06","62,96"],
    [10308,"2024-12-04T01:15:05","62,9"],
    [10309,"2024-12-04T01:15:14","62,93"],
    [10310,"2024-12-04T01:18:09","63,3"],
    [10311,"2024-12-04T01:19:03","63,53"],
    [10312,"2024-12-04T01:21:45","64,47"],
    [10313,"2024-12-04T01:22:05","64,67"],
    [10314,"2024-12-04T01:24:46","65,16"],
    [10315,"2024-12-04T01:25:12","65,11"],
    [10316,"2024-12-04T01:27:53","65,6"],
    [10317,"2024-12-04T01:28:14","65,64"],
    [10318,"2024-12-04T01:31:12","66,28"],
    [10319,"2024-12-04T01:31:20","66,25"],
    [10320,"2024-12-04T01:33:54","66,51"],
    [10321,"2024-12-04T01:34:20","66,47"],
    [10322,"2024-12-04T01:37:00","65,99"],
    [10323,"2024-12-04T01:37:22","65,82"],
    [10324,"2024-12-04T01:40:20","66,02"],
    [10325,"2024-12-04T01:40:27","66,03"],
    [10326,"2024-12-04T01:43:24","66,15"],
    [10327,"2024-12-04T01:43:28","66,17"],
    [10328,"2024-12-04T01:46:06","66,71"],
    [10329,"2024-12-04T01:46:40","66,42"],
    [10330,"2024-12-04T01:49:12","66,6"],
    [10331,"2024-12-04T01:49:44","66,5"],
    [10332,"2024-12-04T01:52:42","66,48"],
    [10333,"2024-12-04T01:52:45","66,44"],
    [10334,"2024-12-04T01:55:45","65,05"],
    [10335,"2024-12-04T01:55:53","64,97"],
    [10336,"2024-12-04T01:58:44","65,42"],
    [10337,"2024-12-04T01:58:54","65,4"],
    [10338,"2024-12-04T02:01:50","64,78"],
    [10339,"2024-12-04T02:01:57","64,81"],
    [10340,"2024-12-04T02:04:55","65,56"],
    [10341,"2024-12-04T02:05:02","65,57"],
    [10342,"2024-12-04T02:08:02","66,54"],
    [10343,"2024-12-04T02:08:05","66,57"],
    [10344,"2024-12-04T02:11:04","66,1"],
    [10345,"2024-12-04T02:11:07","66,08"],
    [10346,"2024-12-04T02:14:02","67,14"],
    [10347,"2024-12-04T02:14:14","67,15"],
    [10348,"2024-12-04T02:17:11","67,98"],
    [10349,"2024-12-04T02:17:16","68,02"],
    [10350,"2024-12-04T02:20:16","68,44"],
    [10351,"2024-12-04T02:20:21","68,47"],
    [10352,"2024-12-04T02:23:15","68,74"],
    [10353,"2024-12-04T02:23:21","68,77"],
    [10354,"2024-12-04T02:25:52","69,1"],
    [10355,"2024-12-04T02:26:28","69,56"],
    [10356,"2024-12-04T02:29:24","68,85"],
    [10357,"2024-12-04T02:29:40","69"],
    [10358,"2024-12-04T02:32:34","69,87"],
    [10359,"2024-12-04T02:32:45","69,7"],
    [10360,"2024-12-04T02:35:33","69,78"],
    [10361,"2024-12-04T02:35:47","69,8"],
    [10362,"2024-12-04T02:38:40","69,89"],
    [10363,"2024-12-04T02:38:54","69,87"],
    [10364,"2024-12-04T02:41:51","70,05"],
    [10365,"2024-12-04T02:41:59","70,11"],
    [10366,"2024-12-04T02:44:56","70,31"],
    [10367,"2024-12-04T02:45:35","70,35"],
    [10368,"2024-12-04T02:48:32","70,51"],
    [10369,"2024-12-04T02:48:37","70,54"],
    [10370,"2024-12-04T02:51:35","70,98"],
    [10371,"2024-12-04T02:51:44","71"],
    [10372,"2024-12-04T02:54:02","71,13"],
    [10373,"2024-12-04T02:54:44","71,17"],
    [10374,"2024-12-04T02:57:09","71,13"],
    [10375,"2024-12-04T02:57:46","71,15"],
    [10376,"2024-12-04T03:00:46","71,01"],
    [10377,"2024-12-04T03:00:52","70,99"],
    [10378,"2024-12-04T03:03:50","71,14"],
    [10379,"2024-12-04T03:03:55","71,1"],
    [10380,"2024-12-04T03:06:55","70,71"],
    [10381,"2024-12-04T03:07:00","70,72"],
    [10382,"2024-12-04T03:09:58","70,01"],
    [10383,"2024-12-04T03:10:05","69,95"],
    [10384,"2024-12-04T03:13:01","69,15"],
    [10385,"2024-12-04T03:13:07","69,11"],
    [10386,"2024-12-04T03:16:07","68,61"],
    [10387,"2024-12-04T03:16:11","68,62"],
    [10388,"2024-12-04T03:19:09","68,21"],
    [10389,"2024-12-04T03:19:17","68,2"],
    [10390,"2024-12-04T03:21:45","68,36"],
    [10391,"2024-12-04T03:22:21","68,12"],
    [10392,"2024-12-04T03:25:20","68,04"],
    [10393,"2024-12-04T03:25:23","68,07"],
    [10394,"2024-12-04T03:28:12","67,99"],
    [10395,"2024-12-04T03:28:24","67,98"],
    [10396,"2024-12-04T03:31:23","68,18"],
    [10397,"2024-12-04T03:31:30","68,15"],
    [10398,"2024-12-04T03:34:26","68,39"],
    [10399,"2024-12-04T03:34:31","68,4"],
    [10400,"2024-12-04T03:37:20","68,43"],
    [10401,"2024-12-04T03:37:34","68,45"],
    [10402,"2024-12-04T03:40:31","68,61"],
    [10403,"2024-12-04T03:40:35","68,64"],
    [10404,"2024-12-04T03:43:31","68,59"],
    [10405,"2024-12-04T03:43:44","68,6"],
    [10406,"2024-12-04T03:46:33","68,56"],
    [10407,"2024-12-04T03:47:01","68,5"],
    [10408,"2024-12-04T03:49:52","68,59"],
    [10409,"2024-12-04T03:50:48","68,57"],
    [10410,"2024-12-04T03:53:39","68,87"],
    [10411,"2024-12-04T03:53:48","68,85"],
    [10412,"2024-12-04T03:56:19","69,16"],
    [10413,"2024-12-04T03:57:01","68,71"],
    [10414,"2024-12-04T03:59:57","68,42"],
    [10415,"2024-12-04T04:00:05","68,39"],
    [10416,"2024-12-04T04:03:02","68,37"],
    [10417,"2024-12-04T04:03:05","68,33"],
    [10418,"2024-12-04T04:06:04","67,12"],
    [10419,"2024-12-04T04:06:09","67,07"],
    [10420,"2024-12-04T04:09:08","66,73"],
    [10421,"2024-12-04T04:09:11","66,75"],
    [10422,"2024-12-04T04:11:59","66,25"],
    [10423,"2024-12-04T04:12:11","66,32"],
    [10424,"2024-12-04T04:15:05","66,2"],
    [10425,"2024-12-04T04:15:11","66,24"],
    [10426,"2024-12-04T04:18:04","66,07"],
    [10427,"2024-12-04T04:18:12","66,03"],
    [10428,"2024-12-04T04:21:10","66,12"],
    [10429,"2024-12-04T04:21:19","66,14"],
    [10430,"2024-12-04T04:24:13","66,51"],
    [10431,"2024-12-04T04:24:20","66,56"],
    [10432,"2024-12-04T04:27:20","66,95"],
    [10433,"2024-12-04T04:27:25","67"],
    [10434,"2024-12-04T04:30:22","67,19"],
    [10435,"2024-12-04T04:30:30","67,14"],
    [10436,"2024-12-04T04:32:57","67,16"],
    [10437,"2024-12-04T04:33:40","67,24"],
    [10438,"2024-12-04T04:36:35","67,77"],
    [10439,"2024-12-04T04:36:40","67,78"],
    [10440,"2024-12-04T04:39:39","68,45"],
    [10441,"2024-12-04T04:39:44","68,48"],
    [10442,"2024-12-04T04:42:43","68,7"],
    [10443,"2024-12-04T04:42:46","68,71"],
    [10444,"2024-12-04T04:45:44","68,95"],
    [10445,"2024-12-04T04:45:49","69,02"],
    [10446,"2024-12-04T04:48:48","68,9"],
    [10447,"2024-12-04T04:48:51","68,93"],
    [10448,"2024-12-04T04:51:49","69,35"],
    [10449,"2024-12-04T04:51:53","69,37"],
    [10450,"2024-12-04T04:54:46","69,57"],
    [10451,"2024-12-04T04:54:54","69,55"],
    [10452,"2024-12-04T04:57:10","69,77"],
    [10453,"2024-12-04T04:57:54","69,78"],
    [10454,"2024-12-04T05:00:28","69,45"],
    [10455,"2024-12-04T05:01:08","69,52"],
    [10456,"2024-12-04T05:04:03","69,41"],
    [10457,"2024-12-04T05:04:11","69,43"],
    [10458,"2024-12-04T05:07:07","69,57"],
    [10459,"2024-12-04T05:07:12","69,54"],
    [10460,"2024-12-04T05:10:06","69,43"],
    [10461,"2024-12-04T05:10:12","69,47"],
    [10462,"2024-12-04T05:13:15","69,46"],
    [10463,"2024-12-04T05:13:19","69,43"],
    [10464,"2024-12-04T05:16:08","69,19"],
    [10465,"2024-12-04T05:16:22","69,22"],
    [10466,"2024-12-04T05:19:13","69,34"],
    [10467,"2024-12-04T05:19:26","69,31"],
    [10468,"2024-12-04T05:22:27","69,32"],
    [10469,"2024-12-04T05:22:34","69,34"],
    [10470,"2024-12-04T05:25:25","69,52"],
    [10471,"2024-12-04T05:25:38","69,54"],
    [10472,"2024-12-04T05:28:37","69,69"],
    [10473,"2024-12-04T05:28:43","69,71"],
    [10474,"2024-12-04T05:31:41","70,11"],
    [10475,"2024-12-04T05:31:44","70,07"],
    [10476,"2024-12-04T05:34:41","70,15"],
    [10477,"2024-12-04T05:34:53","70,13"],
    [10478,"2024-12-04T05:37:51","70,22"],
    [10479,"2024-12-04T05:37:55","70,21"],
    [10480,"2024-12-04T05:40:50","69,98"],
    [10481,"2024-12-04T05:40:57","70,01"],
    [10482,"2024-12-04T05:43:52","69,8"],
    [10483,"2024-12-04T05:44:10","69,75"],
    [10484,"2024-12-04T05:47:02","69,92"],
    [10485,"2024-12-04T05:47:13","69,95"],
    [10486,"2024-12-04T05:50:05","70,06"],
    [10487,"2024-12-04T05:50:15","70,05"],
    [10488,"2024-12-04T05:53:14","70,31"],
    [10489,"2024-12-04T05:53:21","70,33"],
    [10490,"2024-12-04T05:56:21","70,21"],
    [10491,"2024-12-04T05:56:51","70,19"],
    [10492,"2024-12-04T05:59:32","69,98"],
    [10493,"2024-12-04T06:00:04","70,05"],
    [10494,"2024-12-04T06:02:32","70,07"],
    [10495,"2024-12-04T06:03:12","69,92"],
    [10496,"2024-12-04T06:06:11","70,01"],
    [10497,"2024-12-04T06:06:21","69,98"],
    [10498,"2024-12-04T06:09:20","69,76"],
    [10499,"2024-12-04T06:09:30","69,73"],
    [10500,"2024-12-04T06:12:35","69,73"],
    [10501,"2024-12-04T06:12:42","69,7"],
    [10502,"2024-12-04T06:15:36","69,41"],
    [10503,"2024-12-04T06:15:42","69,39"],
    [10504,"2024-12-04T06:18:40","69,62"],
    [10505,"2024-12-04T06:18:45","69,66"],
    [10506,"2024-12-04T06:21:41","69,83"],
    [10507,"2024-12-04T06:21:48","69,8"],
    [10508,"2024-12-04T06:24:45","69,85"],
    [10509,"2024-12-04T06:25:28","69,82"],
    [10510,"2024-12-04T06:28:25","69,66"],
    [10511,"2024-12-04T06:28:37","69,69"],
    [10512,"2024-12-04T06:31:27","69,94"],
    [10513,"2024-12-04T06:31:51","69,86"],
    [10514,"2024-12-04T06:34:42","69,99"],
    [10515,"2024-12-04T06:34:55","70,02"],
    [10516,"2024-12-04T06:37:53","70,17"],
    [10517,"2024-12-04T06:38:06","70,21"],
    [10518,"2024-12-04T06:41:05","70,85"],
    [10519,"2024-12-04T06:41:25","70,78"],
    [10520,"2024-12-04T06:43:58","70,9"],
    [10521,"2024-12-04T06:44:31","71,02"],
    [10522,"2024-12-04T06:47:08","71,05"],
    [10523,"2024-12-04T06:47:53","71,25"],
    [10524,"2024-12-04T06:50:52","71,13"],
    [10525,"2024-12-04T06:50:55","71,11"],
    [10526,"2024-12-04T06:53:52","71,43"],
    [10527,"2024-12-04T06:53:55","71,41"],
    [10528,"2024-12-04T06:56:50","71,53"],
    [10529,"2024-12-04T06:56:55","71,5"],
    [10530,"2024-12-04T06:59:25","71,68"],
    [10531,"2024-12-04T07:00:02","71,55"],
    [10532,"2024-12-04T07:03:01","71,56"],
    [10533,"2024-12-04T07:03:09","71,59"],
    [10534,"2024-12-04T07:06:07","71,39"],
    [10535,"2024-12-04T07:06:11","71,33"],
    [10536,"2024-12-04T07:08:59","71,04"],
    [10537,"2024-12-04T07:09:22","71,02"],
    [10538,"2024-12-04T07:12:15","70,97"],
    [10539,"2024-12-04T07:12:30","70,95"],
    [10540,"2024-12-04T07:15:25","71,01"],
    [10541,"2024-12-04T07:15:32","71,07"],
    [10542,"2024-12-04T07:18:23","70,68"],
    [10543,"2024-12-04T07:18:33","70,65"],
    [10544,"2024-12-04T07:21:28","70,46"],
    [10545,"2024-12-04T07:21:39","70,43"],
    [10546,"2024-12-04T07:24:27","70,37"],
    [10547,"2024-12-04T07:24:41","70,41"],
    [10548,"2024-12-04T07:27:35","70,56"],
    [10549,"2024-12-04T07:27:46","70,54"],
    [10550,"2024-12-04T07:30:40","70,78"],
    [10551,"2024-12-04T07:30:46","70,81"],
    [10552,"2024-12-04T07:33:45","71"],
    [10553,"2024-12-04T07:33:49","71,07"],
    [10554,"2024-12-04T07:36:41","69,76"],
    [10555,"2024-12-04T07:36:50","69,73"],
    [10556,"2024-12-04T07:39:41","69,51"],
    [10557,"2024-12-04T07:39:51","69,49"],
    [10558,"2024-12-04T07:42:15","69,29"],
    [10559,"2024-12-04T07:43:04","69,18"],
    [10560,"2024-12-04T07:45:28","69,2"],
    [10561,"2024-12-04T07:46:10","69,24"],
    [10562,"2024-12-04T07:49:10","69,52"],
    [10563,"2024-12-04T07:49:31","69,5"],
    [10564,"2024-12-04T07:52:27","69,22"],
    [10565,"2024-12-04T07:52:36","69,24"],
    [10566,"2024-12-04T07:55:32","69,66"],
    [10567,"2024-12-04T07:55:40","69,72"],
    [10568,"2024-12-04T07:58:34","69,85"],
    [10569,"2024-12-04T07:58:43","69,84"],
    [10570,"2024-12-04T08:01:35","70,01"],
    [10571,"2024-12-04T08:01:44","70,04"],
    [10572,"2024-12-04T08:04:43","70,1"],
    [10573,"2024-12-04T08:04:54","70,14"],
    [10574,"2024-12-04T08:07:11","70,39"],
    [10575,"2024-12-04T08:07:55","70,41"],
    [10576,"2024-12-04T08:10:18","70,59"],
    [10577,"2024-12-04T08:11:04","70,49"],
    [10578,"2024-12-04T08:14:02","70,72"],
    [10579,"2024-12-04T08:14:05","70,71"],
    [10580,"2024-12-04T08:16:58","70,84"],
    [10581,"2024-12-04T08:17:13","70,86"],
    [10582,"2024-12-04T08:20:09","70,53"],
    [10583,"2024-12-04T08:20:17","70,48"],
    [10584,"2024-12-04T08:23:12","70,06"],
    [10585,"2024-12-04T08:23:54","70,07"],
    [10586,"2024-12-04T08:26:26","70,32"],
    [10587,"2024-12-04T08:26:58","70,33"],
    [10588,"2024-12-04T08:29:29","70,48"],
    [10589,"2024-12-04T08:29:59","70,43"],
    [10590,"2024-12-04T08:32:32","69,95"],
    [10591,"2024-12-04T08:33:00","69,98"],
    [10592,"2024-12-04T08:35:40","69,83"],
    [10593,"2024-12-04T08:36:02","69,87"],
    [10594,"2024-12-04T08:38:43","69,89"],
    [10595,"2024-12-04T08:39:04","70,05"],
    [10596,"2024-12-04T08:42:03","69,51"],
    [10597,"2024-12-04T08:42:06","69,45"],
    [10598,"2024-12-04T08:44:45","69,14"],
    [10599,"2024-12-04T08:45:17","68,67"],
    [10600,"2024-12-04T08:48:17","67,85"],
    [10601,"2024-12-04T08:48:20","67,81"],
    [10602,"2024-12-04T08:51:18","67,47"],
    [10603,"2024-12-04T08:51:28","67,45"],
    [10604,"2024-12-04T08:54:24","67,16"],
    [10605,"2024-12-04T08:54:33","67,18"],
    [10606,"2024-12-04T08:57:30","67,18"],
    [10607,"2024-12-04T08:57:42","67,09"],
    [10608,"2024-12-04T09:00:39","68,28"],
    [10609,"2024-12-04T09:00:43","68,36"],
    [10610,"2024-12-04T09:03:40","69,74"],
    [10611,"2024-12-04T09:03:44","69,77"],
    [10612,"2024-12-04T09:06:42","70,79"],
    [10613,"2024-12-04T09:06:45","70,82"],
    [10614,"2024-12-04T09:09:43","71,23"],
    [10615,"2024-12-04T09:09:48","71,26"],
    [10616,"2024-12-04T09:12:14","71,29"],
    [10617,"2024-12-04T09:12:49","71,36"],
    [10618,"2024-12-04T09:15:19","70,91"],
    [10619,"2024-12-04T09:16:03","70,82"],
    [10620,"2024-12-04T09:18:23","70,57"],
    [10621,"2024-12-04T09:19:12","70,51"],
    [10622,"2024-12-04T09:22:08","70,13"],
    [10623,"2024-12-04T09:22:17","70,09"],
    [10624,"2024-12-04T09:25:14","68,49"],
    [10625,"2024-12-04T09:25:21","68,43"],
    [10626,"2024-12-04T09:27:37","68,07"],
    [10627,"2024-12-04T09:28:24","67,59"],
    [10628,"2024-12-04T09:31:21","67,18"],
    [10629,"2024-12-04T09:31:24","67,24"],
    [10630,"2024-12-04T09:34:18","66,66"],
    [10631,"2024-12-04T09:34:27","66,72"],
    [10632,"2024-12-04T09:36:51","66,61"],
    [10633,"2024-12-04T09:37:34","66,19"],
    [10634,"2024-12-04T09:40:33","65,82"],
    [10635,"2024-12-04T09:40:36","65,78"],
    [10636,"2024-12-04T09:43:04","65,55"],
    [10637,"2024-12-04T09:43:42","65,61"],
    [10638,"2024-12-04T09:46:39","64,64"],
    [10639,"2024-12-04T09:46:44","64,62"],
    [10640,"2024-12-04T09:49:38","64,39"],
    [10641,"2024-12-04T09:49:44","64,42"],
    [10642,"2024-12-04T09:52:22","64,35"],
    [10643,"2024-12-04T09:52:48","64,3"],
    [10644,"2024-12-04T09:55:22","63,57"],
    [10645,"2024-12-04T09:55:53","62,9"],
    [10646,"2024-12-04T09:58:26","60,84"],
    [10647,"2024-12-04T09:59:04","60,24"],
    [10648,"2024-12-04T10:01:34","58,5"],
    [10649,"2024-12-04T10:02:18","58,49"],
    [10650,"2024-12-04T10:05:18","57,57"],
    [10651,"2024-12-04T10:05:22","57,61"],
    [10652,"2024-12-04T10:08:21","57,66"],
    [10653,"2024-12-04T10:08:31","57,74"],
    [10654,"2024-12-04T10:11:30","57,43"],
    [10655,"2024-12-04T10:11:40","57,5"],
    [10656,"2024-12-04T10:14:39","57,93"],
    [10657,"2024-12-04T10:15:20","58,16"],
    [10658,"2024-12-04T10:17:59","56,96"],
    [10659,"2024-12-04T10:18:28","56,78"],
    [10660,"2024-12-04T10:21:08","56,52"],
    [10661,"2024-12-04T10:21:36","56,62"],
    [10662,"2024-12-04T10:24:10","56,48"],
    [10663,"2024-12-04T10:24:44","56,54"],
    [10664,"2024-12-04T10:27:17","56,1"],
    [10665,"2024-12-04T10:27:55","55,77"],
    [10666,"2024-12-04T10:30:50","56,09"],
    [10667,"2024-12-04T10:30:55","56,13"],
    [10668,"2024-12-04T10:33:18","54,83"],
    [10669,"2024-12-04T10:33:57","54,28"],
    [10670,"2024-12-04T10:36:30","54,89"],
    [10671,"2024-12-04T10:37:06","54,91"],
    [10672,"2024-12-04T10:39:37","54,7"],
    [10673,"2024-12-04T10:40:12","54,48"],
    [10674,"2024-12-04T10:43:11","53,03"],
    [10675,"2024-12-04T10:43:16","53,06"],
    [10676,"2024-12-04T10:45:40","53,26"],
    [10677,"2024-12-04T10:46:18","53,71"],
    [10678,"2024-12-04T10:49:17","54,54"],
    [10679,"2024-12-04T10:49:23","54,75"],
    [10680,"2024-12-04T10:52:22","54,04"],
    [10681,"2024-12-04T10:52:28","53,82"],
    [10682,"2024-12-04T10:55:27","55,34"],
    [10683,"2024-12-04T10:55:38","55,1"],
    [10684,"2024-12-04T10:58:35","56,28"],
    [10685,"2024-12-04T10:58:52","56,35"],
    [10686,"2024-12-04T11:01:49","55,84"],
    [10687,"2024-12-04T11:01:55","55,75"],
    [10688,"2024-12-04T11:04:55","55,94"],
    [10689,"2024-12-04T11:05:10","56,06"],
    [10690,"2024-12-04T11:08:01","55,48"],
    [10691,"2024-12-04T11:08:15","55,63"],
    [10692,"2024-12-04T11:11:10","55,57"],
    [10693,"2024-12-04T11:11:21","55,7"],
    [10694,"2024-12-04T11:14:12","55,48"],
    [10695,"2024-12-04T11:14:25","55,72"],
    [10696,"2024-12-04T11:17:09","55,46"],
    [10697,"2024-12-04T11:18:13","55,42"],
    [10698,"2024-12-04T11:21:12","55,46"],
    [10699,"2024-12-04T11:21:16","55,37"],
    [10700,"2024-12-04T11:23:27","55,32"],
    [10701,"2024-12-04T11:24:18","54,73"],
    [10702,"2024-12-04T11:26:32","54,64"],
    [10703,"2024-12-04T11:27:30","54,87"],
    [10704,"2024-12-04T11:29:40","54,58"],
    [10705,"2024-12-04T11:30:33","54,19"],
    [10706,"2024-12-04T11:33:00","54,67"],
    [10707,"2024-12-04T11:33:42","54,95"],
    [10708,"2024-12-04T11:36:01","55,3"],
    [10709,"2024-12-04T11:36:49","55,49"],
    [10710,"2024-12-04T11:39:49","55,18"],
    [10711,"2024-12-04T11:39:55","55,02"],
    [10712,"2024-12-04T11:42:51","54,22"],
    [10713,"2024-12-04T11:42:56","54,3"],
    [10714,"2024-12-04T11:45:54","55,25"],
    [10715,"2024-12-04T11:45:59","55,39"],
    [10716,"2024-12-04T11:48:55","56,47"],
    [10717,"2024-12-04T11:49:02","56,36"],
    [10718,"2024-12-04T11:52:01","57,04"],
    [10719,"2024-12-04T11:52:05","57,07"],
    [10720,"2024-12-04T11:55:03","55,98"],
    [10721,"2024-12-04T11:55:08","56,03"],
    [10722,"2024-12-04T11:58:07","54,49"],
    [10723,"2024-12-04T11:58:12","54,58"],
    [10724,"2024-12-04T12:01:09","52,97"],
    [10725,"2024-12-04T12:01:12","52,76"],
    [10726,"2024-12-04T12:03:30","53,3"],
    [10727,"2024-12-04T12:04:13","53,76"],
    [10728,"2024-12-04T12:06:41","55,27"],
    [10729,"2024-12-04T12:07:20","55,5"],
    [10730,"2024-12-04T12:10:18","56,97"],
    [10731,"2024-12-04T12:10:21","57"],
    [10732,"2024-12-04T12:12:49","56,21"],
    [10733,"2024-12-04T12:13:26","57,03"],
    [10734,"2024-12-04T12:15:47","55,91"],
    [10735,"2024-12-04T12:16:36","56,05"],
    [10736,"2024-12-04T12:19:02","57"],
    [10737,"2024-12-04T12:19:39","57,2"],
    [10738,"2024-12-04T12:22:11","56,58"],
    [10739,"2024-12-04T12:22:48","56,83"],
    [10740,"2024-12-04T12:25:45","56,66"],
    [10741,"2024-12-04T12:25:49","56,4"],
    [10742,"2024-12-04T12:28:17","56,92"],
    [10743,"2024-12-04T12:28:58","57,16"],
    [10744,"2024-12-04T12:31:22","55,64"],
    [10745,"2024-12-04T12:31:58","56,15"],
    [10746,"2024-12-04T12:34:13","55,31"],
    [10747,"2024-12-04T12:35:12","57,06"],
    [10748,"2024-12-04T12:38:12","56,42"],
    [10749,"2024-12-04T12:38:17","56,28"],
    [10750,"2024-12-04T12:41:10","55,94"],
    [10751,"2024-12-04T12:41:20","55,98"],
    [10752,"2024-12-04T12:44:19","56,76"],
    [10753,"2024-12-04T12:44:24","56,64"],
    [10754,"2024-12-04T12:47:23","57,02"],
    [10755,"2024-12-04T12:47:26","56,99"],
    [10756,"2024-12-04T12:50:24","56,58"],
    [10757,"2024-12-04T12:50:27","56,59"],
    [10758,"2024-12-04T12:53:27","57,21"],
    [10759,"2024-12-04T12:53:38","57,14"],
    [10760,"2024-12-04T12:56:07","58,3"],
    [10761,"2024-12-04T12:56:55","57,96"],
    [10762,"2024-12-04T12:59:09","57,78"],
    [10763,"2024-12-04T12:59:57","57,55"],
    [10764,"2024-12-04T13:02:27","57,15"],
    [10765,"2024-12-04T13:03:00","57,3"],
    [10766,"2024-12-04T13:05:21","57,88"],
    [10767,"2024-12-04T13:06:07","57,7"],
    [10768,"2024-12-04T13:08:45","56,72"],
    [10769,"2024-12-04T13:09:28","57,26"],
    [10770,"2024-12-04T13:12:24","56,94"],
    [10771,"2024-12-04T13:12:28","57,1"],
    [10772,"2024-12-04T13:15:00","57,11"],
    [10773,"2024-12-04T13:15:37","57,59"],
    [10774,"2024-12-04T13:18:14","58,83"],
    [10775,"2024-12-04T13:18:52","58,37"],
    [10776,"2024-12-04T13:21:20","56,87"],
    [10777,"2024-12-04T13:21:57","56,38"],
    [10778,"2024-12-04T13:24:56","57,74"],
    [10779,"2024-12-04T13:24:59","57,78"],
    [10780,"2024-12-04T13:27:35","58,81"],
    [10781,"2024-12-04T13:28:10","58,76"],
    [10782,"2024-12-04T13:30:25","59,05"],
    [10783,"2024-12-04T13:31:19","57,3"],
    [10784,"2024-12-04T13:33:43","58,24"],
    [10785,"2024-12-04T13:34:25","58,68"],
    [10786,"2024-12-04T13:37:23","59,21"],
    [10787,"2024-12-04T13:37:27","59,18"],
    [10788,"2024-12-04T13:40:35","59,18"],
    [10789,"2024-12-04T13:40:47","59"],
    [10790,"2024-12-04T13:43:37","58,55"],
    [10791,"2024-12-04T13:43:49","58,51"],
    [10792,"2024-12-04T13:46:49","59,68"],
    [10793,"2024-12-04T13:47:28","60,07"],
    [10794,"2024-12-04T13:50:06","58,92"],
    [10795,"2024-12-04T13:50:43","59,68"],
    [10796,"2024-12-04T13:53:07","59,07"],
    [10797,"2024-12-04T13:53:54","59,03"],
    [10798,"2024-12-04T13:56:53","59,48"],
    [10799,"2024-12-04T13:56:56","59,56"],
    [10800,"2024-12-04T13:59:53","59,6"],
    [10801,"2024-12-04T13:59:59","59,74"],
    [10802,"2024-12-04T14:02:09","59,6"],
    [10803,"2024-12-04T14:03:02","61,07"],
    [10804,"2024-12-04T14:05:32","61,43"],
    [10805,"2024-12-04T14:06:03","61,11"],
    [10806,"2024-12-04T14:09:00","62"],
    [10807,"2024-12-04T14:09:04","61,9"],
    [10808,"2024-12-04T14:11:36","61,57"],
    [10809,"2024-12-04T14:12:16","62"],
    [10810,"2024-12-04T14:14:31","61,27"],
    [10811,"2024-12-04T14:15:20","61,14"],
    [10812,"2024-12-04T14:17:38","61,39"],
    [10813,"2024-12-04T14:18:27","61,46"],
    [10814,"2024-12-04T14:20:44","61,65"],
    [10815,"2024-12-04T14:21:37","61,76"],
    [10816,"2024-12-04T14:24:33","63,01"],
    [10817,"2024-12-04T14:24:39","63,15"],
    [10818,"2024-12-04T14:26:53","63,15"],
    [10819,"2024-12-04T14:27:41","63,09"],
    [10820,"2024-12-04T14:30:02","62,68"],
    [10821,"2024-12-04T14:30:47","63,23"],
    [10822,"2024-12-04T14:33:07","63,5"],
    [10823,"2024-12-04T14:33:59","63,94"],
    [10824,"2024-12-04T14:36:57","62,95"],
    [10825,"2024-12-04T14:37:00","62,98"],
    [10826,"2024-12-04T14:39:58","63,72"],
    [10827,"2024-12-04T14:40:02","63,7"],
    [10828,"2024-12-04T14:42:33","62,26"],
    [10829,"2024-12-04T14:43:14","62,84"],
    [10830,"2024-12-04T14:46:14","62,61"],
    [10831,"2024-12-04T14:46:20","62,56"],
    [10832,"2024-12-04T14:48:55","63,3"],
    [10833,"2024-12-04T14:49:29","63,32"],
    [10834,"2024-12-04T14:51:59","61,84"],
    [10835,"2024-12-04T14:52:51","61,91"],
    [10836,"2024-12-04T14:55:47","62,31"],
    [10837,"2024-12-04T14:55:52","62,29"],
    [10838,"2024-12-04T14:58:46","62,9"],
    [10839,"2024-12-04T14:58:53","63,06"],
    [10840,"2024-12-04T15:01:21","63,47"],
    [10841,"2024-12-04T15:02:03","62,61"],
    [10842,"2024-12-04T15:04:56","61,92"],
    [10843,"2024-12-04T15:05:04","61,96"],
    [10844,"2024-12-04T15:08:03","63,3"],
    [10845,"2024-12-04T15:08:07","63,38"],
    [10846,"2024-12-04T15:11:06","62,85"],
    [10847,"2024-12-04T15:11:14","62,84"],
    [10848,"2024-12-04T15:13:38","63,21"],
    [10849,"2024-12-04T15:14:19","63,39"],
    [10850,"2024-12-04T15:17:15","63,17"],
    [10851,"2024-12-04T15:17:20","63,21"],
    [10852,"2024-12-04T15:19:51","63,04"],
    [10853,"2024-12-04T15:20:23","63,13"],
    [10854,"2024-12-04T15:22:59","63,14"],
    [10855,"2024-12-04T15:23:45","63,49"],
    [10856,"2024-12-04T15:26:42","63,38"],
    [10857,"2024-12-04T15:26:45","63,24"],
    [10858,"2024-12-04T15:29:11","63,37"],
    [10859,"2024-12-04T15:29:58","63,39"],
    [10860,"2024-12-04T15:32:57","63,84"],
    [10861,"2024-12-04T15:33:00","63,8"],
    [10862,"2024-12-04T15:35:19","64,6"],
    [10863,"2024-12-04T15:36:08","64,29"],
    [10864,"2024-12-04T15:39:13","64,29"],
    [10865,"2024-12-04T15:39:16","64,26"],
    [10866,"2024-12-04T15:41:43","64,06"],
    [10867,"2024-12-04T15:42:22","63,78"],
    [10868,"2024-12-04T15:44:43","63,95"],
    [10869,"2024-12-04T15:45:22","63,93"],
    [10870,"2024-12-04T15:47:38","64,24"],
    [10871,"2024-12-04T15:48:28","64,56"],
    [10872,"2024-12-04T15:51:00","64,67"],
    [10873,"2024-12-04T15:51:44","64,38"],
    [10874,"2024-12-04T15:54:33","64,35"],
    [10875,"2024-12-04T15:54:46","64,39"],
    [10876,"2024-12-04T15:57:42","64,22"],
    [10877,"2024-12-04T15:57:49","64,13"],
    [10878,"2024-12-04T16:00:47","64,39"],
    [10879,"2024-12-04T16:00:55","64,33"],
    [10880,"2024-12-04T16:03:14","63,86"],
    [10881,"2024-12-04T16:04:05","63,81"],
    [10882,"2024-12-04T16:07:05","63,7"],
    [10883,"2024-12-04T16:07:09","63,75"],
    [10884,"2024-12-04T16:09:33","64,33"],
    [10885,"2024-12-04T16:10:17","64,26"],
    [10886,"2024-12-04T16:13:08","64,65"],
    [10887,"2024-12-04T16:13:22","64,66"],
    [10888,"2024-12-04T16:16:20","64,27"],
    [10889,"2024-12-04T16:16:24","64,3"],
    [10890,"2024-12-04T16:19:19","64,47"],
    [10891,"2024-12-04T16:19:31","64,42"],
    [10892,"2024-12-04T16:22:29","64,84"],
    [10893,"2024-12-04T16:22:37","64,81"],
    [10894,"2024-12-04T16:25:01","64,9"],
    [10895,"2024-12-04T16:25:39","64,92"],
    [10896,"2024-12-04T16:28:38","65,05"],
    [10897,"2024-12-04T16:28:42","65,08"],
    [10898,"2024-12-04T16:31:08","65,45"],
    [10899,"2024-12-04T16:32:03","65,78"],
    [10900,"2024-12-04T16:34:56","65,35"],
    [10901,"2024-12-04T16:35:04","65,43"],
    [10902,"2024-12-04T16:38:06","65,43"],
    [10903,"2024-12-04T16:38:10","65,4"],
    [10904,"2024-12-04T16:41:03","65,42"],
    [10905,"2024-12-04T16:41:11","65,46"],
    [10906,"2024-12-04T16:44:08","66,14"],
    [10907,"2024-12-04T16:44:15","66,17"],
    [10908,"2024-12-04T16:47:12","66,56"],
    [10909,"2024-12-04T16:47:17","66,61"],
    [10910,"2024-12-04T16:50:16","67,16"],
    [10911,"2024-12-04T16:50:21","67,12"],
    [10912,"2024-12-04T16:52:45","67,58"],
    [10913,"2024-12-04T16:53:33","67,72"],
    [10914,"2024-12-04T16:55:59","67,77"],
    [10915,"2024-12-04T16:56:35","67,85"],
    [10916,"2024-12-04T16:59:33","67,59"],
    [10917,"2024-12-04T16:59:38","67,61"],
    [10918,"2024-12-04T17:02:35","67,97"],
    [10919,"2024-12-04T17:02:45","67,95"],
    [10920,"2024-12-04T17:05:43","67,97"],
    [10921,"2024-12-04T17:06:48","67,86"],
    [10922,"2024-12-04T17:09:48","67,79"],
    [10923,"2024-12-04T17:09:51","67,8"],
    [10924,"2024-12-04T17:12:49","68,03"],
    [10925,"2024-12-04T17:12:52","67,99"],
    [10926,"2024-12-04T17:15:22","67,84"],
    [10927,"2024-12-04T17:15:53","68,07"],
    [10928,"2024-12-04T17:18:50","68,35"],
    [10929,"2024-12-04T17:18:54","68,4"],
    [10930,"2024-12-04T17:21:44","68,71"],
    [10931,"2024-12-04T17:21:58","68,72"],
    [10932,"2024-12-04T17:24:57","68,87"],
    [10933,"2024-12-04T17:25:01","68,89"],
    [10934,"2024-12-04T17:27:32","69,33"],
    [10935,"2024-12-04T17:28:04","69,26"],
    [10936,"2024-12-04T17:30:28","69,02"],
    [10937,"2024-12-04T17:31:09","69,06"],
    [10938,"2024-12-04T17:34:07","69,36"],
    [10939,"2024-12-04T17:34:12","69,34"],
    [10940,"2024-12-04T17:37:11","69,57"],
    [10941,"2024-12-04T17:37:16","69,53"],
    [10942,"2024-12-04T17:40:16","69,8"],
    [10943,"2024-12-04T17:40:21","69,78"],
    [10944,"2024-12-04T17:43:15","70,28"],
    [10945,"2024-12-04T17:43:34","70,32"],
    [10946,"2024-12-04T17:46:27","70,63"],
    [10947,"2024-12-04T17:46:37","70,67"],
    [10948,"2024-12-04T17:49:34","70,71"],
    [10949,"2024-12-04T17:49:48","70,69"],
    [10950,"2024-12-04T17:52:40","70,98"],
    [10951,"2024-12-04T17:52:53","70,94"],
    [10952,"2024-12-04T17:55:52","71,18"],
    [10953,"2024-12-04T17:55:56","71,2"],
    [10954,"2024-12-04T17:58:53","71,39"],
    [10955,"2024-12-04T17:58:56","71,38"],
    [10956,"2024-12-04T18:01:56","71,47"],
    [10957,"2024-12-04T18:01:59","71,45"],
    [10958,"2024-12-04T18:04:58","71,78"],
    [10959,"2024-12-04T18:05:01","71,79"],
    [10960,"2024-12-04T18:07:59","71,83"],
    [10961,"2024-12-04T18:08:53","71,59"],
    [10962,"2024-12-04T18:11:50","71,6"],
    [10963,"2024-12-04T18:12:01","71,58"],
    [10964,"2024-12-04T18:14:59","71,75"],
    [10965,"2024-12-04T18:15:11","71,71"],
    [10966,"2024-12-04T18:18:07","71,34"],
    [10967,"2024-12-04T18:18:14","71,47"],
    [10968,"2024-12-04T18:21:18","71,46"],
    [10969,"2024-12-04T18:21:57","71,41"],
    [10970,"2024-12-04T18:25:06","71,4"],
    [10971,"2024-12-04T18:25:21","71,43"],
    [10972,"2024-12-04T18:28:13","71,63"],
    [10973,"2024-12-04T18:28:23","71,74"],
    [10974,"2024-12-04T18:31:01","71,65"],
    [10975,"2024-12-04T18:31:54","71,68"],
    [10976,"2024-12-04T18:34:53","71,93"],
    [10977,"2024-12-04T18:34:56","71,91"],
    [10978,"2024-12-04T18:37:55","71,79"],
    [10979,"2024-12-04T18:38:01","71,81"],
    [10980,"2024-12-04T18:40:58","71,55"],
    [10981,"2024-12-04T18:41:02","71,57"],
    [10982,"2024-12-04T18:43:35","71,43"],
    [10983,"2024-12-04T18:44:05","71,39"],
    [10984,"2024-12-04T18:47:01","71,11"],
    [10985,"2024-12-04T18:47:06","71,09"],
    [10986,"2024-12-04T18:49:44","71,34"],
    [10987,"2024-12-04T18:50:08","71,44"],
    [10988,"2024-12-04T18:52:44","71,7"],
    [10989,"2024-12-04T18:53:09","71,76"],
    [10990,"2024-12-04T18:55:50","71,83"],
    [10991,"2024-12-04T18:56:15","71,79"],
    [10992,"2024-12-04T18:58:32","71,55"],
    [10993,"2024-12-04T18:59:16","71,51"],
    [10994,"2024-12-04T19:01:52","71,37"],
    [10995,"2024-12-04T19:02:31","71,4"],
    [10996,"2024-12-04T19:05:28","71,77"],
    [10997,"2024-12-04T19:05:55","71,79"],
    [10998,"2024-12-04T19:09:25","71,79"],
    [10999,"2024-12-04T19:09:28","71,83"],
    [11000,"2024-12-04T19:12:32","71,83"],
    [11001,"2024-12-04T19:12:40","71,84"],
    [11002,"2024-12-04T19:15:40","71,92"],
    [11003,"2024-12-04T19:15:45","71,9"],
    [11004,"2024-12-04T19:18:11","72,09"],
    [11005,"2024-12-04T19:19:00","72,11"],
    [11006,"2024-12-04T19:21:59","72,3"],
    [11007,"2024-12-04T19:22:08","72,31"],
    [11008,"2024-12-04T19:24:47","72,63"],
    [11009,"2024-12-04T19:25:51","72,72"],
    [11010,"2024-12-04T19:28:14","72,81"],
    [11011,"2024-12-04T19:28:57","72,95"],
    [11012,"2024-12-04T19:31:26","72,86"],
    [11013,"2024-12-04T19:32:05","72,91"],
    [11014,"2024-12-04T19:34:41","72,92"],
    [11015,"2024-12-04T19:35:18","72,93"],
    [11016,"2024-12-04T19:38:16","73,17"],
    [11017,"2024-12-04T19:38:29","73,21"],
    [11018,"2024-12-04T19:41:27","73,13"],
    [11019,"2024-12-04T19:41:41","73,17"],
    [11020,"2024-12-04T19:44:38","73,1"],
    [11021,"2024-12-04T19:44:45","73,12"],
    [11022,"2024-12-04T19:47:42","73,32"],
    [11023,"2024-12-04T19:47:46","73,37"],
    [11024,"2024-12-04T19:50:43","73,71"],
    [11025,"2024-12-04T19:50:55","73,63"],
    [11026,"2024-12-04T19:53:47","73,52"],
    [11027,"2024-12-04T19:54:36","73,46"],
    [11028,"2024-12-04T19:57:00","73,25"],
    [11029,"2024-12-04T19:57:49","73,28"],
    [11030,"2024-12-04T20:00:45","73,66"],
    [11031,"2024-12-04T20:00:54","73,72"],
    [11032,"2024-12-04T20:03:47","74,43"],
    [11033,"2024-12-04T20:03:56","74,48"],
    [11034,"2024-12-04T20:06:55","74,79"],
    [11035,"2024-12-04T20:06:58","74,77"],
    [11036,"2024-12-04T20:09:50","74,28"],
    [11037,"2024-12-04T20:09:59","74,26"],
    [11038,"2024-12-04T20:12:54","72,43"],
    [11039,"2024-12-04T20:13:00","72,34"],
    [11040,"2024-12-04T20:15:58","70,7"],
    [11041,"2024-12-04T20:16:05","70,65"],
    [11042,"2024-12-04T20:19:04","69,75"],
    [11043,"2024-12-04T20:19:07","69,71"],
    [11044,"2024-12-04T20:22:04","69,19"],
    [11045,"2024-12-04T20:22:12","69,21"],
    [11046,"2024-12-04T20:25:07","68,8"],
    [11047,"2024-12-04T20:25:13","68,76"],
    [11048,"2024-12-04T20:28:12","68,75"],
    [11049,"2024-12-04T20:28:22","68,74"],
    [11050,"2024-12-04T20:31:07","68,83"],
    [11051,"2024-12-04T20:31:23","68,86"],
    [11052,"2024-12-04T20:34:13","68,86"],
    [11053,"2024-12-04T20:34:44","68,89"],
    [11054,"2024-12-04T20:37:46","68,89"],
    [11055,"2024-12-04T20:38:13","68,91"],
    [11056,"2024-12-04T20:40:32","68,93"],
    [11057,"2024-12-04T20:41:25","68,96"],
    [11058,"2024-12-04T20:43:51","68,95"],
    [11059,"2024-12-04T20:44:29","68,92"],
    [11060,"2024-12-04T20:47:24","68,77"],
    [11061,"2024-12-04T20:47:32","68,8"],
    [11062,"2024-12-04T20:50:29","68,94"],
    [11063,"2024-12-04T20:50:35","68,92"],
    [11064,"2024-12-04T20:53:08","68,99"],
    [11065,"2024-12-04T20:53:41","68,97"],
    [11066,"2024-12-04T20:56:37","68,83"],
    [11067,"2024-12-04T20:56:41","68,82"],
    [11068,"2024-12-04T20:59:39","68,67"],
    [11069,"2024-12-04T20:59:42","68,64"],
    [11070,"2024-12-04T20:59:58","68,66"],
    [11071,"2024-12-04T21:02:16","68,39"],
    [11072,"2024-12-04T21:02:48","68,3"],
    [11073,"2024-12-04T21:05:12","68,08"],
    [11074,"2024-12-04T21:05:50","68,05"],
    [11075,"2024-12-04T21:08:49","67,74"],
    [11076,"2024-12-04T21:08:56","67,77"],
    [11077,"2024-12-04T21:11:22","67,64"],
    [11078,"2024-12-04T21:12:06","67,62"],
    [11079,"2024-12-04T21:14:56","67,86"],
    [11080,"2024-12-04T21:15:06","67,84"],
    [11081,"2024-12-04T21:18:00","67,95"],
    [11082,"2024-12-04T21:18:06","67,98"],
    [11083,"2024-12-04T21:21:06","68,1"],
    [11084,"2024-12-04T21:21:10","68,08"],
    [11085,"2024-12-04T21:24:05","68,51"],
    [11086,"2024-12-04T21:24:11","68,57"],
    [11087,"2024-12-04T21:27:10","68,94"],
    [11088,"2024-12-04T21:27:13","68,93"],
    [11089,"2024-12-04T21:30:04","68,79"],
    [11090,"2024-12-04T21:30:15","68,75"],
    [11091,"2024-12-04T21:33:12","67"],
    [11092,"2024-12-04T21:33:31","66,95"],
    [11093,"2024-12-04T21:36:27","66,2"],
    [11094,"2024-12-04T21:36:33","66,18"],
    [11095,"2024-12-04T21:39:33","66"],
    [11096,"2024-12-04T21:39:39","65,98"],
    [11097,"2024-12-04T21:42:38","65,16"],
    [11098,"2024-12-04T21:42:43","65,11"],
    [11099,"2024-12-04T21:45:37","64,95"],
    [11100,"2024-12-04T21:45:45","64,93"],
    [11101,"2024-12-04T21:48:43","64,94"],
    [11102,"2024-12-04T21:49:02","64,92"],
    [11103,"2024-12-04T21:51:58","64,81"],
    [11104,"2024-12-04T21:52:08","64,83"],
    [11105,"2024-12-04T21:55:06","65,09"],
    [11106,"2024-12-04T21:55:15","65,06"],
    [11107,"2024-12-04T21:58:12","64,75"],
    [11108,"2024-12-04T21:58:15","64,76"],
    [11109,"2024-12-04T22:00:58","64,29"],
    [11110,"2024-12-04T22:01:17","64,31"],
    [11111,"2024-12-04T22:04:09","64,39"],
    [11112,"2024-12-04T22:04:22","64,43"],
    [11113,"2024-12-04T22:07:15","64,51"],
    [11114,"2024-12-04T22:07:24","64,48"],
    [11115,"2024-12-04T22:10:01","64,34"],
    [11116,"2024-12-04T22:11:02","64,36"],
    [11117,"2024-12-04T22:13:59","64,97"],
    [11118,"2024-12-04T22:14:03","64,98"],
    [11119,"2024-12-04T22:17:02","64,95"],
    [11120,"2024-12-04T22:17:07","64,89"],
    [11121,"2024-12-04T22:20:06","64,2"],
    [11122,"2024-12-04T22:20:09","64,21"],
    [11123,"2024-12-04T22:23:02","64,01"],
    [11124,"2024-12-04T22:23:16","63,97"],
    [11125,"2024-12-04T22:26:11","64,44"],
    [11126,"2024-12-04T22:26:32","64,42"],
    [11127,"2024-12-04T22:29:32","65,3"],
    [11128,"2024-12-04T22:29:39","65,39"],
    [11129,"2024-12-04T22:32:24","65,84"],
    [11130,"2024-12-04T22:32:44","65,83"],
    [11131,"2024-12-04T22:35:38","65,52"],
    [11132,"2024-12-04T22:35:48","65,53"],
    [11133,"2024-12-04T22:38:46","64,62"],
    [11134,"2024-12-04T22:38:51","64,55"],
    [11135,"2024-12-04T22:41:46","63,5"],
    [11136,"2024-12-04T22:41:53","63,47"],
    [11137,"2024-12-04T22:44:46","63,74"],
    [11138,"2024-12-04T22:44:55","63,8"],
    [11139,"2024-12-04T22:47:50","63,91"],
    [11140,"2024-12-04T22:47:59","63,89"],
    [11141,"2024-12-04T22:50:52","63,52"],
    [11142,"2024-12-04T22:51:02","63,51"],
    [11143,"2024-12-04T22:53:59","63,3"],
    [11144,"2024-12-04T22:54:07","63,33"],
    [11145,"2024-12-04T22:56:54","63,57"],
    [11146,"2024-12-04T22:57:29","63,61"],
    [11147,"2024-12-04T23:00:13","63,82"],
    [11148,"2024-12-04T23:00:36","63,79"],
    [11149,"2024-12-04T23:03:02","64,2"],
    [11150,"2024-12-04T23:03:38","64,26"],
    [11151,"2024-12-04T23:06:38","64,23"],
    [11152,"2024-12-04T23:06:44","64,22"],
    [11153,"2024-12-04T23:09:41","63,97"],
    [11154,"2024-12-04T23:09:53","63,95"],
    [11155,"2024-12-04T23:12:50","63,45"],
    [11156,"2024-12-04T23:13:00","63,42"],
    [11157,"2024-12-04T23:15:56","63,65"],
    [11158,"2024-12-04T23:16:01","63,68"],
    [11159,"2024-12-04T23:18:58","63,8"],
    [11160,"2024-12-04T23:19:08","63,76"],
    [11161,"2024-12-04T23:22:06","64,06"],
    [11162,"2024-12-04T23:22:10","64,08"],
    [11163,"2024-12-04T23:25:00","64,66"],
    [11164,"2024-12-04T23:25:12","64,69"],
    [11165,"2024-12-04T23:28:10","64,38"],
    [11166,"2024-12-04T23:28:17","64,39"],
    [11167,"2024-12-04T23:31:17","63,88"],
    [11168,"2024-12-04T23:31:20","63,9"],
    [11169,"2024-12-04T23:34:17","63,41"],
    [11170,"2024-12-04T23:34:20","63,4"],
    [11171,"2024-12-04T23:37:12","62,74"],
    [11172,"2024-12-04T23:37:20","62,71"],
    [11173,"2024-12-04T23:40:13","62,65"],
    [11174,"2024-12-04T23:40:20","62,68"],
    [11175,"2024-12-04T23:43:17","63,63"],
    [11176,"2024-12-04T23:43:21","63,62"],
    [11177,"2024-12-04T23:46:18","64,43"],
    [11178,"2024-12-04T23:46:26","64,44"],
    [11179,"2024-12-04T23:49:23","64,89"],
    [11180,"2024-12-04T23:49:28","64,94"],
    [11181,"2024-12-04T23:52:28","65,67"],
    [11182,"2024-12-04T23:52:37","65,66"],
    [11183,"2024-12-04T23:55:32","65,84"],
    [11184,"2024-12-04T23:55:49","65,8"],
    [11185,"2024-12-04T23:58:43","65,56"],
    [11186,"2024-12-04T23:58:54","65,55"],
    [11187,"2024-04-13T00:01:40","65,45"],
    [11188,"2024-04-13T00:01:56","65,49"],
    [11189,"2024-04-13T00:04:52","66,19"],
    [11190,"2024-04-13T00:04:59","66,23"],
    [11191,"2024-04-13T00:07:58","67,06"],
    [11192,"2024-04-13T00:08:04","67,04"],
    [11193,"2024-04-13T00:10:59","67,78"],
    [11194,"2024-04-13T00:11:04","67,8"],
    [11195,"2024-04-13T00:13:53","68,5"],
    [11196,"2024-04-13T00:14:05","68,57"],
    [11197,"2024-04-13T00:16:58","68,28"],
    [11198,"2024-04-13T00:17:16","68,29"],
    [11199,"2024-04-13T00:20:14","68,59"],
    [11200,"2024-04-13T00:20:17","68,61"],
    [11201,"2024-04-13T00:23:10","69,52"],
    [11202,"2024-04-13T00:23:17","69,54"],
    [11203,"2024-04-13T00:26:12","70,5"],
    [11204,"2024-04-13T00:26:23","70,52"],
    [11205,"2024-04-13T00:29:19","71,14"],
    [11206,"2024-04-13T00:29:37","71,18"],
    [11207,"2024-04-13T00:32:18","71,32"],
    [11208,"2024-04-13T00:32:48","71,31"],
    [11209,"2024-04-13T00:35:24","71,71"],
    [11210,"2024-04-13T00:35:51","71,84"],
    [11211,"2024-04-13T00:38:26","72,6"],
    [11212,"2024-04-13T00:39:05","72,94"],
    [11213,"2024-04-13T00:42:00","73,55"],
    [11214,"2024-04-13T00:42:06","73,59"],
    [11215,"2024-04-13T00:44:52","74,09"],
    [11216,"2024-04-13T00:45:09","74,08"],
    [11217,"2024-04-13T00:48:09","74,17"],
    [11218,"2024-04-13T00:48:12","74,18"],
    [11219,"2024-04-13T00:50:35","74,68"],
    [11220,"2024-04-13T00:51:13","74,84"],
    [11221,"2024-04-13T00:54:09","75,33"],
    [11222,"2024-04-13T00:54:16","75,34"],
    [11223,"2024-04-13T00:57:14","75,64"],
    [11224,"2024-04-13T00:57:20","75,58"],
    [11225,"2024-04-13T01:00:14","75,21"],
    [11226,"2024-04-13T01:00:21","75,19"],
    [11227,"2024-04-13T01:03:20","74,92"],
    [11228,"2024-04-13T01:03:24","74,87"],
    [11229,"2024-04-13T01:06:23","74,33"],
    [11230,"2024-04-13T01:06:26","74,36"],
    [11231,"2024-04-13T01:09:26","73"],
    [11232,"2024-04-13T01:09:29","73,02"],
    [11233,"2024-04-13T01:12:28","71,69"],
    [11234,"2024-04-13T01:12:37","71,65"],
    [11235,"2024-04-13T01:15:22","71,45"],
    [11236,"2024-04-13T01:15:39","71,49"],
    [11237,"2024-04-13T01:18:35","72,01"],
    [11238,"2024-04-13T01:18:49","72,06"],
    [11239,"2024-04-13T01:21:44","72,68"],
    [11240,"2024-04-13T01:21:51","72,74"],
    [11241,"2024-04-13T01:24:50","73,47"],
    [11242,"2024-04-13T01:24:53","73,52"],
    [11243,"2024-04-13T01:27:47","73,85"],
    [11244,"2024-04-13T01:28:28","73,71"],
    [11245,"2024-04-13T01:31:25","73,88"],
    [11246,"2024-04-13T01:31:34","73,9"],
    [11247,"2024-04-13T01:34:30","74,22"],
    [11248,"2024-04-13T01:34:35","74,26"],
    [11249,"2024-04-13T01:37:34","74,76"],
    [11250,"2024-04-13T01:37:38","74,75"],
    [11251,"2024-04-13T01:40:32","74,89"],
    [11252,"2024-04-13T01:40:52","74,92"],
    [11253,"2024-04-13T01:43:51","75,28"],
    [11254,"2024-04-13T01:43:54","75,32"],
    [11255,"2024-04-13T01:46:51","76,03"],
    [11256,"2024-04-13T01:46:56","76,06"],
    [11257,"2024-04-13T01:49:48","76,66"],
    [11258,"2024-04-13T01:50:02","76,72"],
    [11259,"2024-04-13T01:53:00","76,83"],
    [11260,"2024-04-13T01:53:03","76,79"],
    [11261,"2024-04-13T01:56:02","76,44"],
    [11262,"2024-04-13T01:56:06","76,45"],
    [11263,"2024-04-13T01:59:05","76"],
    [11264,"2024-04-13T01:59:08","75,97"],
    [11265,"2024-04-13T02:02:05","76"],
    [11266,"2024-04-13T02:02:11","76,02"],
    [11267,"2024-04-13T02:05:09","76,12"],
    [11268,"2024-04-13T02:05:12","76,14"],
    [11269,"2024-04-13T02:07:37","76,28"],
    [11270,"2024-04-13T02:08:23","76,32"],
    [11271,"2024-04-13T02:11:21","76,74"],
    [11272,"2024-04-13T02:11:24","76,75"],
    [11273,"2024-04-13T02:13:48","76,82"],
    [11274,"2024-04-13T02:14:33","76,8"],
    [11275,"2024-04-13T02:16:56","77,05"],
    [11276,"2024-04-13T02:17:36","77,12"],
    [11277,"2024-04-13T02:20:31","77,69"],
    [11278,"2024-04-13T02:20:42","77,71"],
    [11279,"2024-04-13T02:23:40","78,23"],
    [11280,"2024-04-13T02:23:47","78,24"],
    [11281,"2024-04-13T02:26:42","78,86"],
    [11282,"2024-04-13T02:26:49","78,85"],
    [11283,"2024-04-13T02:29:45","79,15"],
    [11284,"2024-04-13T02:29:49","79,17"],
    [11285,"2024-04-13T02:32:20","79,51"],
    [11286,"2024-04-13T02:32:53","79,56"],
    [11287,"2024-04-13T02:35:53","80,04"],
    [11288,"2024-04-13T02:35:56","80,08"],
    [11289,"2024-04-13T02:38:54","80,37"],
    [11290,"2024-04-13T02:39:11","80,36"],
    [11291,"2024-04-13T02:42:01","80,6"],
    [11292,"2024-04-13T02:42:13","80,59"],
    [11293,"2024-04-13T02:45:09","80,84"],
    [11294,"2024-04-13T02:45:19","80,81"],
    [11295,"2024-04-13T02:48:12","81,01"],
    [11296,"2024-04-13T02:48:20","81"],
    [11297,"2024-04-13T02:51:15","81,26"],
    [11298,"2024-04-13T02:51:38","81,23"],
    [11299,"2024-04-13T02:54:29","81,49"],
    [11300,"2024-04-13T02:54:45","81,47"],
    [11301,"2024-04-13T02:58:19","81,48"],
    [11302,"2024-04-13T02:58:22","81,49"],
    [11303,"2024-04-13T03:01:21","81,42"],
    [11304,"2024-04-13T03:01:25","81,4"],
    [11305,"2024-04-13T03:04:21","81,27"],
    [11306,"2024-04-13T03:04:27","81,32"],
    [11307,"2024-04-13T03:06:54","81,21"],
    [11308,"2024-04-13T03:07:27","81,24"],
    [11309,"2024-04-13T03:09:58","81,15"],
    [11310,"2024-04-13T03:10:34","81,11"],
    [11311,"2024-04-13T03:13:00","81,04"],
    [11312,"2024-04-13T03:13:45","81,01"],
    [11313,"2024-04-13T03:16:59","81,02"],
    [11314,"2024-04-13T03:17:12","81"],
    [11315,"2024-04-13T03:20:03","80,77"],
    [11316,"2024-04-13T03:20:14","80,74"],
    [11317,"2024-04-13T03:23:06","80,59"],
    [11318,"2024-04-13T03:23:16","80,57"],
    [11319,"2024-04-13T03:26:15","80,46"],
    [11320,"2024-04-13T03:26:18","80,42"],
    [11321,"2024-04-13T03:29:14","80,42"],
    [11322,"2024-04-13T03:29:59","80,48"],
    [11323,"2024-04-13T03:32:59","80,37"],
    [11324,"2024-04-13T03:33:13","80,34"],
    [11325,"2024-04-13T03:36:08","79,82"],
    [11326,"2024-04-13T03:36:15","79,77"],
    [11327,"2024-04-13T03:39:08","79,37"],
    [11328,"2024-04-13T03:39:30","79,31"],
    [11329,"2024-04-13T03:42:24","79"],
    [11330,"2024-04-13T03:42:38","78,95"],
    [11331,"2024-04-13T03:45:32","78,53"],
    [11332,"2024-04-13T03:46:19","78,49"],
    [11333,"2024-04-13T03:49:10","78,09"],
    [11334,"2024-04-13T03:49:23","78,07"],
    [11335,"2024-04-13T03:52:21","77,86"],
    [11336,"2024-04-13T03:53:17","77,84"],
    [11337,"2024-04-13T03:55:53","77,95"],
    [11338,"2024-04-13T03:56:27","77,92"],
    [11339,"2024-04-13T03:59:19","77,78"],
    [11340,"2024-04-13T03:59:31","77,8"],
    [11341,"2024-04-13T04:01:53","77,72"],
    [11342,"2024-04-13T04:02:44","77,67"],
    [11343,"2024-04-13T04:06:41","77,67"],
    [11344,"2024-04-13T04:06:44","77,69"],
    [11345,"2024-04-13T04:09:43","77,38"],
    [11346,"2024-04-13T04:09:46","77,41"],
    [11347,"2024-04-13T04:12:38","77,08"],
    [11348,"2024-04-13T04:12:53","77"],
    [11349,"2024-04-13T04:15:47","76,54"],
    [11350,"2024-04-13T04:15:53","76,52"],
    [11351,"2024-04-13T04:18:44","76,07"],
    [11352,"2024-04-13T04:18:56","76,02"],
    [11353,"2024-04-13T04:21:52","75,47"],
    [11354,"2024-04-13T04:22:04","75,45"],
    [11355,"2024-04-13T04:25:02","75,04"],
    [11356,"2024-04-13T04:25:05","75,05"],
    [11357,"2024-04-13T04:27:58","74,83"],
    [11358,"2024-04-13T04:28:09","74,87"],
    [11359,"2024-04-13T04:30:56","74,74"],
    [11360,"2024-04-13T04:31:12","74,76"],
    [11361,"2024-04-13T04:34:09","74,4"],
    [11362,"2024-04-13T04:34:18","74,39"],
    [11363,"2024-04-13T04:37:12","74,38"],
    [11364,"2024-04-13T04:37:41","74,34"],
    [11365,"2024-04-13T04:40:22","74,8"],
    [11366,"2024-04-13T04:41:01","74,87"],
    [11367,"2024-04-13T04:43:56","75,4"],
    [11368,"2024-04-13T04:44:05","75,42"],
    [11369,"2024-04-13T04:47:01","75,75"],
    [11370,"2024-04-13T04:47:06","75,73"],
    [11371,"2024-04-13T04:50:02","75,94"],
    [11372,"2024-04-13T04:50:14","75,96"],
    [11373,"2024-04-13T04:53:13","76,01"],
    [11374,"2024-04-13T04:53:24","76"],
    [11375,"2024-04-13T04:56:23","76,19"],
    [11376,"2024-04-13T04:56:37","76,17"],
    [11377,"2024-04-13T04:59:30","76,42"],
    [11378,"2024-04-13T04:59:40","76,36"],
    [11379,"2024-04-13T05:02:38","76,88"],
    [11380,"2024-04-13T05:03:07","76,86"],
    [11381,"2024-04-13T05:05:46","77,23"],
    [11382,"2024-04-13T05:06:08","77,3"],
    [11383,"2024-04-13T05:08:47","77,68"],
    [11384,"2024-04-13T05:09:35","77,72"],
    [11385,"2024-04-13T05:12:34","77,72"],
    [11386,"2024-04-13T05:12:45","77,7"],
    [11387,"2024-04-13T05:15:23","77,81"],
    [11388,"2024-04-13T05:16:18","77,83"],
    [11389,"2024-04-13T05:19:17","77,81"],
    [11390,"2024-04-13T05:19:20","77,76"],
    [11391,"2024-04-13T05:22:18","77,81"],
    [11392,"2024-04-13T05:22:21","77,8"],
    [11393,"2024-04-13T05:25:23","77,81"],
    [11394,"2024-04-13T05:25:30","77,79"],
    [11395,"2024-04-13T05:28:24","77,82"],
    [11396,"2024-04-13T05:28:31","77,81"],
    [11397,"2024-04-13T05:31:35","77,81"],
    [11398,"2024-04-13T05:31:50","77,79"],
    [11399,"2024-04-13T05:34:49","77,8"],
    [11400,"2024-04-13T05:34:56","77,81"],
    [11401,"2024-04-13T05:37:55","77,93"],
    [11402,"2024-04-13T05:37:58","77,94"],
    [11403,"2024-04-13T05:40:57","78,21"],
    [11404,"2024-04-13T05:41:21","78,19"],
    [11405,"2024-04-13T05:44:02","78,36"],
    [11406,"2024-04-13T05:44:29","78,43"],
    [11407,"2024-04-13T05:47:22","78,56"],
    [11408,"2024-04-13T05:47:31","78,57"],
    [11409,"2024-04-13T05:50:24","78,81"],
    [11410,"2024-04-13T05:50:33","78,84"],
    [11411,"2024-04-13T05:53:31","78,99"],
    [11412,"2024-04-13T05:53:43","78,97"],
    [11413,"2024-04-13T05:55:40","78,98"],
    [11414,"2024-04-13T05:56:43","79,05"],
    [11415,"2024-04-13T05:59:18","79,04"],
    [11416,"2024-04-13T05:59:53","79,02"],
    [11417,"2024-04-13T06:02:55","79,02"],
    [11418,"2024-04-13T06:02:58","79,04"],
    [11419,"2024-04-13T06:05:55","78,56"],
    [11420,"2024-04-13T06:06:00","78,57"],
    [11421,"2024-04-13T06:09:00","78,18"],
    [11422,"2024-04-13T06:09:05","78,21"],
    [11423,"2024-04-13T06:11:59","78,06"],
    [11424,"2024-04-13T06:12:09","78,03"],
    [11425,"2024-04-13T06:15:07","77,99"],
    [11426,"2024-04-13T06:15:11","78,02"],
    [11427,"2024-04-13T06:17:42","77,98"],
    [11428,"2024-04-13T06:18:15","77,99"],
    [11429,"2024-04-13T06:21:10","77,97"],
    [11430,"2024-04-13T06:21:31","77,93"],
    [11431,"2024-04-13T06:24:18","77,71"],
    [11432,"2024-04-13T06:24:32","77,76"],
    [11433,"2024-04-13T06:27:32","77,34"],
    [11434,"2024-04-13T06:27:39","77,3"],
    [11435,"2024-04-13T06:30:38","77,02"],
    [11436,"2024-04-13T06:30:51","77"],
    [11437,"2024-04-13T06:33:49","77,05"],
    [11438,"2024-04-13T06:33:52","77,04"],
    [11439,"2024-04-13T06:36:52","77,32"],
    [11440,"2024-04-13T06:36:59","77,33"],
    [11441,"2024-04-13T06:39:48","77,6"],
    [11442,"2024-04-13T06:40:02","77,58"],
    [11443,"2024-04-13T06:42:57","77,7"],
    [11444,"2024-04-13T06:43:41","77,67"],
    [11445,"2024-04-13T06:46:36","77,26"],
    [11446,"2024-04-13T06:46:44","77,27"],
    [11447,"2024-04-13T06:49:06","76,98"],
    [11448,"2024-04-13T06:49:53","76,73"],
    [11449,"2024-04-13T06:52:52","76,16"],
    [11450,"2024-04-13T06:53:16","75,92"],
    [11451,"2024-04-13T06:56:15","74,56"],
    [11452,"2024-04-13T06:56:43","74,31"],
    [11453,"2024-04-13T06:59:21","73,25"],
    [11454,"2024-04-13T06:59:59","73,09"],
    [11455,"2024-04-13T07:02:57","72,45"],
    [11456,"2024-04-13T07:03:00","72,46"],
    [11457,"2024-04-13T07:05:53","72,76"],
    [11458,"2024-04-13T07:06:06","72,78"],
    [11459,"2024-04-13T07:09:02","73,03"],
    [11460,"2024-04-13T07:09:23","73,07"],
    [11461,"2024-04-13T07:12:09","73,57"],
    [11462,"2024-04-13T07:12:23","73,59"],
    [11463,"2024-04-13T07:15:22","74,04"],
    [11464,"2024-04-13T07:15:58","74,06"],
    [11465,"2024-04-13T07:18:57","74,33"],
    [11466,"2024-04-13T07:19:05","74,34"],
    [11467,"2024-04-13T07:22:04","74,71"],
    [11468,"2024-04-13T07:22:07","74,72"],
    [11469,"2024-04-13T07:24:30","75,07"],
    [11470,"2024-04-13T07:25:10","75,21"],
    [11471,"2024-04-13T07:28:08","75,49"],
    [11472,"2024-04-13T07:28:13","75,52"],
    [11473,"2024-04-13T07:30:43","75,83"],
    [11474,"2024-04-13T07:31:17","75,84"],
    [11475,"2024-04-13T07:33:40","76,02"],
    [11476,"2024-04-13T07:34:19","76,07"],
    [11477,"2024-04-13T07:37:17","76,14"],
    [11478,"2024-04-13T07:37:26","76,12"],
    [11479,"2024-04-13T07:40:24","76,18"],
    [11480,"2024-04-13T07:40:38","76,16"],
    [11481,"2024-04-13T07:43:33","76,07"],
    [11482,"2024-04-13T07:43:38","76,05"],
    [11483,"2024-04-13T07:46:28","75,93"],
    [11484,"2024-04-13T07:46:42","75,9"],
    [11485,"2024-04-13T07:49:38","75,94"],
    [11486,"2024-04-13T07:49:47","75,93"],
    [11487,"2024-04-13T07:52:40","76,16"],
    [11488,"2024-04-13T07:52:49","76,19"],
    [11489,"2024-04-13T07:55:39","76,36"],
    [11490,"2024-04-13T07:56:03","76,38"],
    [11491,"2024-04-13T07:59:03","76,58"],
    [11492,"2024-04-13T07:59:06","76,59"],
    [11493,"2024-04-13T08:02:01","76,76"],
    [11494,"2024-04-13T08:02:09","76,77"],
    [11495,"2024-04-13T08:04:58","76,99"],
    [11496,"2024-04-13T08:05:11","77,01"],
    [11497,"2024-04-13T08:08:10","77,36"],
    [11498,"2024-04-13T08:08:13","77,32"],
    [11499,"2024-04-13T08:11:10","77,52"],
    [11500,"2024-04-13T08:11:22","77,59"],
    [11501,"2024-04-13T08:13:56","77,72"],
    [11502,"2024-04-13T08:14:27","77,73"],
    [11503,"2024-04-13T08:17:25","77,93"],
    [11504,"2024-04-13T08:17:28","77,97"],
    [11505,"2024-04-13T08:20:06","78,08"],
    [11506,"2024-04-13T08:20:55","78,17"],
    [11507,"2024-04-13T08:23:37","78,4"],
    [11508,"2024-04-13T08:23:58","78,48"],
    [11509,"2024-04-13T08:26:35","78,61"],
    [11510,"2024-04-13T08:27:09","78,66"],
    [11511,"2024-04-13T08:29:46","78,76"],
    [11512,"2024-04-13T08:30:13","78,74"],
    [11513,"2024-04-13T08:33:12","78,87"],
    [11514,"2024-04-13T08:33:16","78,86"],
    [11515,"2024-04-13T08:36:12","79,05"],
    [11516,"2024-04-13T08:36:21","79,08"],
    [11517,"2024-04-13T08:38:27","79,2"],
    [11518,"2024-04-13T08:39:24","79,24"],
    [11519,"2024-04-13T08:42:01","79,51"],
    [11520,"2024-04-13T08:42:30","79,55"],
    [11521,"2024-04-13T08:45:29","79,67"],
    [11522,"2024-04-13T08:45:33","79,69"],
    [11523,"2024-04-13T08:48:28","79,89"],
    [11524,"2024-04-13T08:48:36","79,92"],
    [11525,"2024-04-13T08:51:33","79,98"],
    [11526,"2024-04-13T08:51:39","80"],
    [11527,"2024-04-13T08:54:04","80,05"],
    [11528,"2024-04-13T08:54:47","80,07"],
    [11529,"2024-04-13T08:57:48","80,07"],
    [11530,"2024-04-13T08:57:51","80,06"],
    [11531,"2024-04-13T09:00:16","80,06"],
    [11532,"2024-04-13T09:01:09","80,09"],
    [11533,"2024-04-13T09:03:55","80,02"],
    [11534,"2024-04-13T09:04:12","79,91"],
    [11535,"2024-04-13T09:07:11","79,69"],
    [11536,"2024-04-13T09:07:18","79,71"],
    [11537,"2024-04-13T09:10:05","79,47"],
    [11538,"2024-04-13T09:10:43","79,46"],
    [11539,"2024-04-13T09:13:41","79,15"],
    [11540,"2024-04-13T09:13:45","79,17"],
    [11541,"2024-04-13T09:16:43","78,89"],
    [11542,"2024-04-13T09:16:46","78,86"],
    [11543,"2024-04-13T09:19:18","78,62"],
    [11544,"2024-04-13T09:19:49","78,4"],
    [11545,"2024-04-13T09:22:26","77,94"],
    [11546,"2024-04-13T09:23:06","77,9"],
    [11547,"2024-04-13T09:26:03","77,41"],
    [11548,"2024-04-13T09:26:08","77,44"],
    [11549,"2024-04-13T09:29:07","76,97"],
    [11550,"2024-04-13T09:29:24","76,93"],
    [11551,"2024-04-13T09:32:22","76,79"],
    [11552,"2024-04-13T09:32:33","76,77"],
    [11553,"2024-04-13T09:35:33","75,97"],
    [11554,"2024-04-13T09:35:36","75,94"],
    [11555,"2024-04-13T09:38:26","75,18"],
    [11556,"2024-04-13T09:38:37","75,14"],
    [11557,"2024-04-13T09:41:27","74,66"],
    [11558,"2024-04-13T09:41:49","74,7"],
    [11559,"2024-04-13T09:44:47","74,37"],
    [11560,"2024-04-13T09:44:53","74,32"],
    [11561,"2024-04-13T09:47:53","74,33"],
    [11562,"2024-04-13T09:47:57","74,38"],
    [11563,"2024-04-13T09:50:52","74,34"],
    [11564,"2024-04-13T09:51:00","74,36"],
    [11565,"2024-04-13T09:53:53","74,55"],
    [11566,"2024-04-13T09:54:01","74,51"],
    [11567,"2024-04-13T09:56:58","74,68"],
    [11568,"2024-04-13T09:57:04","74,65"],
    [11569,"2024-04-13T10:00:02","74,74"],
    [11570,"2024-04-13T10:00:05","74,73"],
    [11571,"2024-04-13T10:02:59","74,95"],
    [11572,"2024-04-13T10:03:35","74,89"],
    [11573,"2024-04-13T10:06:04","75,33"],
    [11574,"2024-04-13T10:06:43","75,4"],
    [11575,"2024-04-13T10:09:19","75,8"],
    [11576,"2024-04-13T10:09:49","75,9"],
    [11577,"2024-04-13T10:12:48","76,72"],
    [11578,"2024-04-13T10:12:51","76,74"],
    [11579,"2024-04-13T10:15:49","77,61"],
    [11580,"2024-04-13T10:15:52","77,63"],
    [11581,"2024-04-13T10:18:51","78,39"],
    [11582,"2024-04-13T10:18:55","78,36"],
    [11583,"2024-04-13T10:21:55","78,8"],
    [11584,"2024-04-13T10:21:59","78,85"],
    [11585,"2024-04-13T10:24:31","79,03"],
    [11586,"2024-04-13T10:25:03","79,11"],
    [11587,"2024-04-13T10:27:34","79,08"],
    [11588,"2024-04-13T10:28:11","78,93"],
    [11589,"2024-04-13T10:30:32","79,02"],
    [11590,"2024-04-13T10:31:25","79,06"],
    [11591,"2024-04-13T10:34:21","78,89"],
    [11592,"2024-04-13T10:34:25","78,83"],
    [11593,"2024-04-13T10:37:00","78,53"],
    [11594,"2024-04-13T10:37:43","78,51"],
    [11595,"2024-04-13T10:40:41","77,47"],
    [11596,"2024-04-13T10:40:52","77,48"],
    [11597,"2024-04-13T10:43:47","76,73"],
    [11598,"2024-04-13T10:43:52","76,75"],
    [11599,"2024-04-13T10:46:51","76,02"],
    [11600,"2024-04-13T10:46:59","76"],
    [11601,"2024-04-13T10:49:55","75,41"],
    [11602,"2024-04-13T10:50:05","75,24"],
    [11603,"2024-04-13T10:52:58","74,98"],
    [11604,"2024-04-13T10:53:06","74,96"],
    [11605,"2024-04-13T10:55:58","74,68"],
    [11606,"2024-04-13T10:56:55","74,79"],
    [11607,"2024-04-13T10:59:53","74,87"],
    [11608,"2024-04-13T11:00:00","74,9"],
    [11609,"2024-04-13T11:02:57","74,53"],
    [11610,"2024-04-13T11:03:09","74,61"],
    [11611,"2024-04-13T11:06:08","74,44"],
    [11612,"2024-04-13T11:06:15","74,21"],
    [11613,"2024-04-13T11:09:10","74,57"],
    [11614,"2024-04-13T11:09:19","74,6"],
    [11615,"2024-04-13T11:12:09","74,93"],
    [11616,"2024-04-13T11:12:23","74,84"],
    [11617,"2024-04-13T11:15:17","75,06"],
    [11618,"2024-04-13T11:15:28","75,13"],
    [11619,"2024-04-13T11:18:18","75,32"],
    [11620,"2024-04-13T11:18:32","75,36"],
    [11621,"2024-04-13T11:21:16","75,19"],
    [11622,"2024-04-13T11:21:33","75,1"],
    [11623,"2024-04-13T11:24:09","74,15"],
    [11624,"2024-04-13T11:24:58","73,99"],
    [11625,"2024-04-13T11:27:38","73,41"],
    [11626,"2024-04-13T11:28:05","73,2"],
    [11627,"2024-04-13T11:30:40","72,71"],
    [11628,"2024-04-13T11:31:11","72,53"],
    [11629,"2024-04-13T11:33:46","72,22"],
    [11630,"2024-04-13T11:34:14","72,26"],
    [11631,"2024-04-13T11:37:13","72,18"],
    [11632,"2024-04-13T11:37:16","72,15"],
    [11633,"2024-04-13T11:40:02","72,23"],
    [11634,"2024-04-13T11:40:47","72,36"],
    [11635,"2024-04-13T11:43:46","72,39"],
    [11636,"2024-04-13T11:43:49","72,4"],
    [11637,"2024-04-13T11:46:48","72,31"],
    [11638,"2024-04-13T11:47:03","72,29"],
    [11639,"2024-04-13T11:49:59","72,33"],
    [11640,"2024-04-13T11:50:04","72,36"],
    [11641,"2024-04-13T11:52:57","72,27"],
    [11642,"2024-04-13T11:53:11","72,21"],
    [11643,"2024-04-13T11:56:09","72,08"],
    [11644,"2024-04-13T11:56:15","72,23"],
    [11645,"2024-04-13T11:59:09","72,76"],
    [11646,"2024-04-13T11:59:50","72,87"],
    [11647,"2024-04-13T12:02:25","73,4"],
    [11648,"2024-04-13T12:03:01","73,58"],
    [11649,"2024-04-13T12:05:32","73,95"],
    [11650,"2024-04-13T12:06:06","73,96"],
    [11651,"2024-04-13T12:09:02","74,27"],
    [11652,"2024-04-13T12:09:06","74,31"],
    [11653,"2024-04-13T12:11:35","73,41"],
    [11654,"2024-04-13T12:12:13","73,39"],
    [11655,"2024-04-13T12:15:09","72,67"],
    [11656,"2024-04-13T12:15:19","72,77"],
    [11657,"2024-04-13T12:18:09","72,8"],
    [11658,"2024-04-13T12:18:22","72,66"],
    [11659,"2024-04-13T12:21:22","73,08"],
    [11660,"2024-04-13T12:21:29","73,04"],
    [11661,"2024-04-13T12:24:25","73,57"],
    [11662,"2024-04-13T12:24:31","73,53"],
    [11663,"2024-04-13T12:27:27","73,4"],
    [11664,"2024-04-13T12:27:32","73,3"],
    [11665,"2024-04-13T12:30:34","73,3"],
    [11666,"2024-04-13T12:30:39","73,35"],
    [11667,"2024-04-13T12:33:29","72,91"],
    [11668,"2024-04-13T12:33:42","72,58"],
    [11669,"2024-04-13T12:36:35","72,41"],
    [11670,"2024-04-13T12:36:49","72,39"],
    [11671,"2024-04-13T12:39:48","72,55"],
    [11672,"2024-04-13T12:40:06","72,69"],
    [11673,"2024-04-13T12:43:05","72,86"],
    [11674,"2024-04-13T12:43:20","72,82"],
    [11675,"2024-04-13T12:46:17","72,69"],
    [11676,"2024-04-13T12:46:23","72,68"],
    [11677,"2024-04-13T12:49:20","72,41"],
    [11678,"2024-04-13T12:49:24","72,37"],
    [11679,"2024-04-13T12:52:15","72,48"],
    [11680,"2024-04-13T12:52:28","72,54"],
    [11681,"2024-04-13T12:55:26","72,76"],
    [11682,"2024-04-13T12:56:00","72,91"],
    [11683,"2024-04-13T12:58:55","73,03"],
    [11684,"2024-04-13T12:59:02","73,08"],
    [11685,"2024-04-13T13:02:02","73,39"],
    [11686,"2024-04-13T13:02:08","73,41"],
    [11687,"2024-04-13T13:05:05","73,4"],
    [11688,"2024-04-13T13:05:08","73,35"],
    [11689,"2024-04-13T13:08:07","72,98"],
    [11690,"2024-04-13T13:08:10","73,04"],
    [11691,"2024-04-13T13:10:44","73,23"],
    [11692,"2024-04-13T13:11:29","73,17"],
    [11693,"2024-04-13T13:14:24","73,04"],
    [11694,"2024-04-13T13:14:32","73,06"],
    [11695,"2024-04-13T13:17:24","72,43"],
    [11696,"2024-04-13T13:17:33","72,46"],
    [11697,"2024-04-13T13:20:32","72,07"],
    [11698,"2024-04-13T13:20:35","72,05"],
    [11699,"2024-04-13T13:23:34","72,3"],
    [11700,"2024-04-13T13:23:37","72,34"],
    [11701,"2024-04-13T13:26:35","72,6"],
    [11702,"2024-04-13T13:26:38","72,58"],
    [11703,"2024-04-13T13:29:32","72,74"],
    [11704,"2024-04-13T13:29:38","72,69"],
    [11705,"2024-04-13T13:32:38","72,55"],
    [11706,"2024-04-13T13:32:47","72,49"],
    [11707,"2024-04-13T13:35:10","72,48"],
    [11708,"2024-04-13T13:35:57","72,38"],
    [11709,"2024-04-13T13:38:55","72,06"],
    [11710,"2024-04-13T13:39:00","72"],
    [11711,"2024-04-13T13:41:57","71,61"],
    [11712,"2024-04-13T13:42:01","71,65"],
    [11713,"2024-04-13T13:45:00","72,13"],
    [11714,"2024-04-13T13:45:05","72,22"],
    [11715,"2024-04-13T13:47:54","72,44"],
    [11716,"2024-04-13T13:48:08","72,37"],
    [11717,"2024-04-13T13:51:06","72,55"],
    [11718,"2024-04-13T13:51:10","72,5"],
    [11719,"2024-04-13T13:54:05","72,56"],
    [11720,"2024-04-13T13:54:12","72,49"],
    [11721,"2024-04-13T13:57:09","72,34"],
    [11722,"2024-04-13T13:57:12","72,35"],
    [11723,"2024-04-13T14:00:11","71,99"],
    [11724,"2024-04-13T14:00:15","72,04"],
    [11725,"2024-04-13T14:03:09","72,12"],
    [11726,"2024-04-13T14:03:18","72,14"],
    [11727,"2024-04-13T14:06:16","72,42"],
    [11728,"2024-04-13T14:06:21","72,31"],
    [11729,"2024-04-13T14:09:17","72,74"],
    [11730,"2024-04-13T14:09:27","72,8"],
    [11731,"2024-04-13T14:12:30","72,8"],
    [11732,"2024-04-13T14:12:37","72,78"],
    [11733,"2024-04-13T14:15:00","72,35"],
    [11734,"2024-04-13T14:15:38","72,13"],
    [11735,"2024-04-13T14:19:00","72,13"],
    [11736,"2024-04-13T14:19:04","72,18"],
    [11737,"2024-04-13T14:22:03","71,97"],
    [11738,"2024-04-13T14:22:06","71,98"],
    [11739,"2024-04-13T14:25:05","71,26"],
    [11740,"2024-04-13T14:25:29","71,28"],
    [11741,"2024-04-13T14:28:02","70,87"],
    [11742,"2024-04-13T14:28:35","71,03"],
    [11743,"2024-04-13T14:31:33","70,59"],
    [11744,"2024-04-13T14:31:41","70,62"],
    [11745,"2024-04-13T14:34:07","70,57"],
    [11746,"2024-04-13T14:34:47","70,6"],
    [11747,"2024-04-13T14:37:46","70,45"],
    [11748,"2024-04-13T14:37:49","70,51"],
    [11749,"2024-04-13T14:40:43","70,29"],
    [11750,"2024-04-13T14:40:50","70,31"],
    [11751,"2024-04-13T14:43:47","69,95"],
    [11752,"2024-04-13T14:43:52","69,93"],
    [11753,"2024-04-13T14:46:50","69,82"],
    [11754,"2024-04-13T14:46:54","69,84"],
    [11755,"2024-04-13T14:49:28","70,35"],
    [11756,"2024-04-13T14:50:05","70,53"],
    [11757,"2024-04-13T14:53:05","71,03"],
    [11758,"2024-04-13T14:53:11","71,13"],
    [11759,"2024-04-13T14:56:09","71,45"],
    [11760,"2024-04-13T14:56:17","71,49"],
    [11761,"2024-04-13T14:59:16","71,05"],
    [11762,"2024-04-13T14:59:23","71,02"],
    [11763,"2024-04-13T15:02:22","70,69"],
    [11764,"2024-04-13T15:02:34","70,73"],
    [11765,"2024-04-13T15:05:32","70,91"],
    [11766,"2024-04-13T15:06:16","70,86"],
    [11767,"2024-04-13T15:08:40","70,9"],
    [11768,"2024-04-13T15:09:21","70,88"],
    [11769,"2024-04-13T15:12:17","71,21"],
    [11770,"2024-04-13T15:12:23","71,23"],
    [11771,"2024-04-13T15:15:20","71,76"],
    [11772,"2024-04-13T15:15:24","71,81"],
    [11773,"2024-04-13T15:17:45","71,91"],
    [11774,"2024-04-13T15:18:35","71,94"],
    [11775,"2024-04-13T15:21:32","71,56"],
    [11776,"2024-04-13T15:21:35","71,53"],
    [11777,"2024-04-13T15:24:33","71,68"],
    [11778,"2024-04-13T15:24:42","71,69"],
    [11779,"2024-04-13T15:27:09","71,82"],
    [11780,"2024-04-13T15:27:47","71,9"],
    [11781,"2024-04-13T15:30:42","72,13"],
    [11782,"2024-04-13T15:30:54","72,18"],
    [11783,"2024-04-13T15:33:47","72,41"],
    [11784,"2024-04-13T15:34:02","72,34"],
    [11785,"2024-04-13T15:37:00","72,55"],
    [11786,"2024-04-13T15:37:05","72,52"],
    [11787,"2024-04-13T15:39:37","72,85"],
    [11788,"2024-04-13T15:40:06","72,95"],
    [11789,"2024-04-13T15:42:42","73,38"],
    [11790,"2024-04-13T15:43:10","73,46"],
    [11791,"2024-04-13T15:46:10","73,9"],
    [11792,"2024-04-13T15:46:13","73,88"],
    [11793,"2024-04-13T15:48:52","74,41"],
    [11794,"2024-04-13T15:49:22","74,48"],
    [11795,"2024-04-13T15:51:42","74,76"],
    [11796,"2024-04-13T15:52:31","74,74"],
    [11797,"2024-04-13T15:55:28","74,89"],
    [11798,"2024-04-13T15:55:34","74,88"],
    [11799,"2024-04-13T15:58:28","74,75"],
    [11800,"2024-04-13T15:58:34","74,71"],
    [11801,"2024-04-13T16:01:31","74,63"],
    [11802,"2024-04-13T16:01:35","74,64"],
    [11803,"2024-04-13T16:04:33","74,65"],
    [11804,"2024-04-13T16:04:56","74,62"],
    [11805,"2024-04-13T16:07:47","74,5"],
    [11806,"2024-04-13T16:07:57","74,55"],
    [11807,"2024-04-13T16:10:56","74,55"],
    [11808,"2024-04-13T16:10:59","74,57"],
    [11809,"2024-04-13T16:13:42","74,66"],
    [11810,"2024-04-13T16:14:01","74,7"],
    [11811,"2024-04-13T16:16:56","75,1"],
    [11812,"2024-04-13T16:17:09","75,06"],
    [11813,"2024-04-13T16:20:01","75,19"],
    [11814,"2024-04-13T16:20:15","75,21"],
    [11815,"2024-04-13T16:23:11","75,02"],
    [11816,"2024-04-13T16:23:16","75,01"],
    [11817,"2024-04-13T16:26:13","75,07"],
    [11818,"2024-04-13T16:26:23","75,05"],
    [11819,"2024-04-13T16:29:11","75,1"],
    [11820,"2024-04-13T16:29:52","75,19"],
    [11821,"2024-04-13T16:32:24","75,01"],
    [11822,"2024-04-13T16:32:55","75,1"],
    [11823,"2024-04-13T16:35:21","74,93"],
    [11824,"2024-04-13T16:35:56","75,01"],
    [11825,"2024-04-13T16:38:29","75,02"],
    [11826,"2024-04-13T16:39:02","74,97"],
    [11827,"2024-04-13T16:41:13","75,24"],
    [11828,"2024-04-13T16:42:13","75,42"],
    [11829,"2024-04-13T16:44:50","75,7"],
    [11830,"2024-04-13T16:45:26","75,64"],
    [11831,"2024-04-13T16:48:25","75,87"],
    [11832,"2024-04-13T16:48:30","75,83"],
    [11833,"2024-04-13T16:51:02","75,52"],
    [11834,"2024-04-13T16:51:38","75,51"],
    [11835,"2024-04-13T16:54:35","75,3"],
    [11836,"2024-04-13T16:54:38","75,33"],
    [11837,"2024-04-13T16:57:37","75,27"],
    [11838,"2024-04-13T16:57:48","75,29"],
    [11839,"2024-04-13T17:00:10","75,18"],
    [11840,"2024-04-13T17:00:48","75,15"],
    [11841,"2024-04-13T17:03:42","74,79"],
    [11842,"2024-04-13T17:04:04","74,84"],
    [11843,"2024-04-13T17:07:00","75,07"],
    [11844,"2024-04-13T17:07:11","75,05"],
    [11845,"2024-04-13T17:10:07","75,37"],
    [11846,"2024-04-13T17:10:17","75,42"],
    [11847,"2024-04-13T17:13:10","75,24"],
    [11848,"2024-04-13T17:13:58","75,14"],
    [11849,"2024-04-13T17:16:31","74,96"],
    [11850,"2024-04-13T17:17:07","74,97"],
    [11851,"2024-04-13T17:19:59","74,88"],
    [11852,"2024-04-13T17:20:26","74,91"],
    [11853,"2024-04-13T17:23:36","74,91"],
    [11854,"2024-04-13T17:23:40","74,93"],
    [11855,"2024-04-13T17:26:22","74,84"],
    [11856,"2024-04-13T17:26:44","74,83"],
    [11857,"2024-04-13T17:29:43","74,66"],
    [11858,"2024-04-13T17:29:47","74,65"],
    [11859,"2024-04-13T17:32:33","74,55"],
    [11860,"2024-04-13T17:32:49","74,51"],
    [11861,"2024-04-13T17:35:37","74,3"],
    [11862,"2024-04-13T17:36:24","74,29"],
    [11863,"2024-04-13T17:38:42","74,08"],
    [11864,"2024-04-13T17:39:36","74,06"],
    [11865,"2024-04-13T17:42:34","73,69"],
    [11866,"2024-04-13T17:42:39","73,68"],
    [11867,"2024-04-13T17:45:34","73,42"],
    [11868,"2024-04-13T17:45:49","73,43"],
    [11869,"2024-04-13T17:48:40","73,47"],
    [11870,"2024-04-13T17:48:59","73,46"],
    [11871,"2024-04-13T17:51:52","73,48"],
    [11872,"2024-04-13T17:52:24","73,51"],
    [11873,"2024-04-13T17:55:09","73,67"],
    [11874,"2024-04-13T17:55:46","73,71"],
    [11875,"2024-04-13T17:58:34","73,8"],
    [11876,"2024-04-13T17:59:41","73,82"],
    [11877,"2024-04-13T18:02:22","73,99"],
    [11878,"2024-04-13T18:02:47","74,02"],
    [11879,"2024-04-13T18:05:05","74,29"],
    [11880,"2024-04-13T18:05:47","74,33"],
    [11881,"2024-04-13T18:08:26","74,47"],
    [11882,"2024-04-13T18:08:53","74,49"],
    [11883,"2024-04-13T18:11:29","74,46"],
    [11884,"2024-04-13T18:12:11","74,42"],
    [11885,"2024-04-13T18:14:37","74,49"],
    [11886,"2024-04-13T18:15:11","74,53"],
    [11887,"2024-04-13T18:18:02","74,7"],
    [11888,"2024-04-13T18:18:19","74,71"],
    [11889,"2024-04-13T18:21:12","74,71"],
    [11890,"2024-04-13T18:21:21","74,69"],
    [11891,"2024-04-13T18:24:20","74,73"],
    [11892,"2024-04-13T18:24:26","74,75"],
    [11893,"2024-04-13T18:27:25","74,94"],
    [11894,"2024-04-13T18:27:30","74,95"],
    [11895,"2024-04-13T18:30:29","75,19"],
    [11896,"2024-04-13T18:30:46","75,21"],
    [11897,"2024-04-13T18:33:44","76,82"],
    [11898,"2024-04-13T18:34:22","77,34"],
    [11899,"2024-04-13T18:37:18","79,37"],
    [11900,"2024-04-13T18:37:23","79,39"],
    [11901,"2024-04-13T18:40:23","81,21"],
    [11902,"2024-04-13T18:40:28","81,25"],
    [11903,"2024-04-13T18:43:24","82,79"],
    [11904,"2024-04-13T18:43:30","82,82"],
    [11905,"2024-04-13T18:45:52","83,84"],
    [11906,"2024-04-13T18:46:31","84,09"],
    [11907,"2024-04-13T18:49:28","85,24"],
    [11908,"2024-04-13T18:49:43","85,25"],
    [11909,"2024-04-13T18:52:40","86,19"],
    [11910,"2024-04-13T18:52:47","86,22"],
    [11911,"2024-04-13T18:55:45","86,94"],
    [11912,"2024-04-13T18:55:50","86,97"],
    [11913,"2024-04-13T18:58:49","87,41"],
    [11914,"2024-04-13T18:58:54","87,44"],
    [11915,"2024-04-13T19:01:51","87,67"],
    [11916,"2024-04-13T19:01:57","87,7"],
    [11917,"2024-04-13T19:04:54","87,94"],
    [11918,"2024-04-13T19:04:57","87,92"],
    [11919,"2024-04-13T19:07:53","88,17"],
    [11920,"2024-04-13T19:07:58","88,2"],
    [11921,"2024-04-13T19:10:50","88,51"],
    [11922,"2024-04-13T19:11:11","88,53"],
    [11923,"2024-04-13T19:14:10","88,88"],
    [11924,"2024-04-13T19:14:13","88,86"],
    [11925,"2024-04-13T19:16:32","89,18"],
    [11926,"2024-04-13T19:17:27","89,24"],
    [11927,"2024-04-13T19:20:20","89,51"],
    [11928,"2024-04-13T19:20:29","89,54"],
    [11929,"2024-04-13T19:23:23","89,81"],
    [11930,"2024-04-13T19:23:33","89,79"],
    [11931,"2024-04-13T19:26:25","90,05"],
    [11932,"2024-04-13T19:26:42","90,08"],
    [11933,"2024-04-13T19:29:42","90,29"],
    [11934,"2024-04-13T19:29:45","90,27"],
    [11935,"2024-04-13T19:32:33","90,49"],
    [11936,"2024-04-13T19:32:53","90,47"],
    [11937,"2024-04-13T19:35:12","90,56"],
    [11938,"2024-04-13T19:36:19","90,57"],
    [11939,"2024-04-13T19:38:48","90,54"],
    [11940,"2024-04-13T19:39:29","90,55"],
    [11941,"2024-04-13T19:42:03","90,51"],
    [11942,"2024-04-13T19:42:38","90,49"],
    [11943,"2024-04-13T19:45:07","90,37"],
    [11944,"2024-04-13T19:45:45","90,31"],
    [11945,"2024-04-13T19:48:44","90,12"],
    [11946,"2024-04-13T19:48:49","90,13"],
    [11947,"2024-04-13T19:51:41","89,95"],
    [11948,"2024-04-13T19:52:02","89,94"],
    [11949,"2024-04-13T19:54:55","89,82"],
    [11950,"2024-04-13T19:55:11","89,84"],
    [11951,"2024-04-13T19:58:07","89,69"],
    [11952,"2024-04-13T19:58:13","89,71"],
    [11953,"2024-04-13T20:01:10","89,53"],
    [11954,"2024-04-13T20:01:42","89,47"],
    [11955,"2024-04-13T20:04:12","89,25"],
    [11956,"2024-04-13T20:04:43","89,22"],
    [11957,"2024-04-13T20:07:20","88,74"],
    [11958,"2024-04-13T20:07:44","88,71"],
    [11959,"2024-04-13T20:10:18","88,22"],
    [11960,"2024-04-13T20:10:48","88,13"],
    [11961,"2024-04-13T20:13:45","87,59"],
    [11962,"2024-04-13T20:13:48","87,57"],
    [11963,"2024-04-13T20:16:27","87,15"],
    [11964,"2024-04-13T20:16:50","87,08"],
    [11965,"2024-04-13T20:19:31","86,63"],
    [11966,"2024-04-13T20:19:56","86,53"],
    [11967,"2024-04-13T20:22:30","86,13"],
    [11968,"2024-04-13T20:22:57","86,11"],
    [11969,"2024-04-13T20:25:37","85,81"],
    [11970,"2024-04-13T20:25:58","85,79"],
    [11971,"2024-04-13T20:28:37","85,62"],
    [11972,"2024-04-13T20:29:09","85,61"],
    [11973,"2024-04-13T20:31:48","85,38"],
    [11974,"2024-04-13T20:32:19","85,36"],
    [11975,"2024-04-13T20:35:08","85,19"],
    [11976,"2024-04-13T20:35:30","85,17"],
    [11977,"2024-04-13T20:38:26","84,99"],
    [11978,"2024-04-13T20:38:48","84,98"],
    [11979,"2024-04-13T20:41:47","84,76"],
    [11980,"2024-04-13T20:42:15","84,73"],
    [11981,"2024-04-13T20:44:53","84,51"],
    [11982,"2024-04-13T20:45:16","84,52"],
    [11983,"2024-04-13T20:48:16","84,27"],
    [11984,"2024-04-13T20:48:19","84,26"],
    [11985,"2024-04-13T20:50:57","84,11"],
    [11986,"2024-04-13T20:51:41","84,1"],
    [11987,"2024-04-13T20:54:40","84,02"],
    [11988,"2024-04-13T20:54:57","83,99"],
    [11989,"2024-04-13T20:57:57","83,92"],
    [11990,"2024-04-13T20:58:02","83,94"],
    [11991,"2024-04-13T20:59:58","84"],
    [11992,"2024-04-13T21:01:02","83,95"],
    [11993,"2024-04-13T21:01:07","83,93"],
    [11994,"2024-04-13T21:04:07","83,91"],
    [11995,"2024-04-13T21:04:33","83,88"],
    [11996,"2024-04-13T21:07:12","83,81"],
    [11997,"2024-04-13T21:07:43","83,79"],
    [11998,"2024-04-13T21:10:40","83,71"],
    [11999,"2024-04-13T21:10:46","83,75"],
    [12000,"2024-04-13T21:13:46","83,66"],
    [12001,"2024-04-13T21:14:14","83,68"],
    [12002,"2024-04-13T21:17:06","83,67"],
    [12003,"2024-04-13T21:17:17","83,65"],
    [12004,"2024-04-13T21:20:11","83,57"],
    [12005,"2024-04-13T21:20:44","83,53"],
    [12006,"2024-04-13T21:23:22","83,34"],
    [12007,"2024-04-13T21:23:59","83,24"],
    [12008,"2024-04-13T21:26:58","82,88"],
    [12009,"2024-04-13T21:27:01","82,85"],
    [12010,"2024-04-13T21:29:59","82,72"],
    [12011,"2024-04-13T21:30:04","82,71"],
    [12012,"2024-04-13T21:32:46","82,52"],
    [12013,"2024-04-13T21:33:19","82,5"],
    [12014,"2024-04-13T21:36:14","82,54"],
    [12015,"2024-04-13T21:36:22","82,48"],
    [12016,"2024-04-13T21:39:05","82,48"],
    [12017,"2024-04-13T21:39:24","82,46"],
    [12018,"2024-04-13T21:42:17","82,27"],
    [12019,"2024-04-13T21:42:34","82,22"],
    [12020,"2024-04-13T21:45:11","82,07"],
    [12021,"2024-04-13T21:45:45","82,09"],
    [12022,"2024-04-13T21:48:41","81,89"],
    [12023,"2024-04-13T21:48:46","81,87"],
    [12024,"2024-04-13T21:51:27","81,66"],
    [12025,"2024-04-13T21:52:10","81,57"],
    [12026,"2024-04-13T21:54:51","81,25"],
    [12027,"2024-04-13T21:55:18","81,18"],
    [12028,"2024-04-13T21:57:42","80,79"],
    [12029,"2024-04-13T21:58:26","80,76"],
    [12030,"2024-04-13T22:01:20","80,53"],
    [12031,"2024-04-13T22:01:29","80,5"],
    [12032,"2024-04-13T22:04:26","80,29"],
    [12033,"2024-04-13T22:04:38","80,25"],
    [12034,"2024-04-13T22:07:23","80,11"],
    [12035,"2024-04-13T22:07:52","80,09"],
    [12036,"2024-04-13T22:10:49","79,97"],
    [12037,"2024-04-13T22:10:54","79,96"],
    [12038,"2024-04-13T22:13:53","80,11"],
    [12039,"2024-04-13T22:14:34","80,15"],
    [12040,"2024-04-13T22:17:13","80,3"],
    [12041,"2024-04-13T22:17:35","80,36"],
    [12042,"2024-04-13T22:20:17","80,09"],
    [12043,"2024-04-13T22:20:48","80,11"],
    [12044,"2024-04-13T22:23:23","79,68"],
    [12045,"2024-04-13T22:23:54","79,53"],
    [12046,"2024-04-13T22:26:16","79,01"],
    [12047,"2024-04-13T22:26:56","78,99"],
    [12048,"2024-04-13T22:29:28","78,61"],
    [12049,"2024-04-13T22:29:59","78,48"],
    [12050,"2024-04-13T22:32:31","77,83"],
    [12051,"2024-04-13T22:33:05","77,74"],
    [12052,"2024-04-13T22:36:02","77,3"],
    [12053,"2024-04-13T22:36:19","77,28"],
    [12054,"2024-04-13T22:39:07","77,57"],
    [12055,"2024-04-13T22:39:20","77,6"],
    [12056,"2024-04-13T22:42:18","78,36"],
    [12057,"2024-04-13T22:42:22","78,38"],
    [12058,"2024-04-13T22:45:21","79,57"],
    [12059,"2024-04-13T22:45:33","79,61"],
    [12060,"2024-04-13T22:48:28","80,4"],
    [12061,"2024-04-13T22:48:35","80,43"],
    [12062,"2024-04-13T22:51:33","80,58"],
    [12063,"2024-04-13T22:51:48","80,55"],
    [12064,"2024-04-13T22:54:46","80,25"],
    [12065,"2024-04-13T22:54:49","80,21"],
    [12066,"2024-04-13T22:57:42","79,96"],
    [12067,"2024-04-13T22:57:50","79,99"],
    [12068,"2024-04-13T23:00:49","79,67"],
    [12069,"2024-04-13T23:00:52","79,65"],
    [12070,"2024-04-13T23:03:49","79,31"],
    [12071,"2024-04-13T23:03:58","79,28"],
    [12072,"2024-04-13T23:06:46","79,55"],
    [12073,"2024-04-13T23:07:38","79,69"],
    [12074,"2024-04-13T23:10:38","80,23"],
    [12075,"2024-04-13T23:10:44","80,24"],
    [12076,"2024-04-13T23:13:34","80,7"],
    [12077,"2024-04-13T23:13:46","80,72"],
    [12078,"2024-04-13T23:16:40","81,19"],
    [12079,"2024-04-13T23:16:48","81,22"],
    [12080,"2024-04-13T23:19:08","81,58"],
    [12081,"2024-04-13T23:19:48","81,62"],
    [12082,"2024-04-13T23:22:44","81,92"],
    [12083,"2024-04-13T23:22:51","81,91"],
    [12084,"2024-04-13T23:25:22","82,26"],
    [12085,"2024-04-13T23:25:51","82,34"],
    [12086,"2024-04-13T23:28:18","82,89"],
    [12087,"2024-04-13T23:28:52","82,98"],
    [12088,"2024-04-13T23:31:32","83,34"],
    [12089,"2024-04-13T23:32:01","83,32"],
    [12090,"2024-04-13T23:34:40","83,65"],
    [12091,"2024-04-13T23:35:05","83,69"],
    [12092,"2024-04-13T23:37:40","83,73"],
    [12093,"2024-04-13T23:38:17","83,81"],
    [12094,"2024-04-13T23:41:09","84,04"],
    [12095,"2024-04-13T23:41:21","84,07"],
    [12096,"2024-04-13T23:44:18","84,31"],
    [12097,"2024-04-13T23:44:27","84,33"],
    [12098,"2024-04-13T23:47:22","84,58"],
    [12099,"2024-04-13T23:47:52","84,61"],
    [12100,"2024-04-13T23:50:52","84,67"],
    [12101,"2024-04-13T23:51:16","84,73"],
    [12102,"2024-04-13T23:54:13","84,83"],
    [12103,"2024-04-13T23:54:26","84,87"],
    [12104,"2024-04-13T23:56:59","84,96"],
    [12105,"2024-04-13T23:57:39","84,98"],
    [12106,"2024-04-14T00:00:05","85,15"],
    [12107,"2024-04-14T00:00:42","85,24"],
    [12108,"2024-04-14T00:02:52","85,2"],
    [12109,"2024-04-14T00:04:02","85,17"],
    [12110,"2024-04-14T00:06:55","84,97"],
    [12111,"2024-04-14T00:07:04","84,95"],
    [12112,"2024-04-14T00:09:58","84,66"],
    [12113,"2024-04-14T00:10:12","84,61"],
    [12114,"2024-04-14T00:13:11","84,13"],
    [12115,"2024-04-14T00:13:14","84,08"],
    [12116,"2024-04-14T00:15:52","83,84"],
    [12117,"2024-04-14T00:16:19","83,82"],
    [12118,"2024-04-14T00:19:07","83,57"],
    [12119,"2024-04-14T00:19:27","83,6"],
    [12120,"2024-04-14T00:22:22","83,3"],
    [12121,"2024-04-14T00:22:31","83,27"],
    [12122,"2024-04-14T00:25:26","82,92"],
    [12123,"2024-04-14T00:25:33","82,93"],
    [12124,"2024-04-14T00:28:27","82,61"],
    [12125,"2024-04-14T00:28:35","82,56"],
    [12126,"2024-04-14T00:31:31","82,19"],
    [12127,"2024-04-14T00:31:36","82,18"],
    [12128,"2024-04-14T00:34:32","81,88"],
    [12129,"2024-04-14T00:34:39","81,85"],
    [12130,"2024-04-14T00:37:13","81,77"],
    [12131,"2024-04-14T00:37:46","81,79"],
    [12132,"2024-04-14T00:40:44","81,92"],
    [12133,"2024-04-14T00:40:47","81,9"],
    [12134,"2024-04-14T00:43:40","82,24"],
    [12135,"2024-04-14T00:43:54","82,26"],
    [12136,"2024-04-14T00:46:52","82,69"],
    [12137,"2024-04-14T00:46:55","82,73"],
    [12138,"2024-04-14T00:49:49","83,22"],
    [12139,"2024-04-14T00:49:58","83,27"],
    [12140,"2024-04-14T00:52:42","83,86"],
    [12141,"2024-04-14T00:53:00","83,89"],
    [12142,"2024-04-14T00:56:00","84,53"],
    [12143,"2024-04-14T00:56:03","84,57"],
    [12144,"2024-04-14T00:58:50","85,12"],
    [12145,"2024-04-14T00:59:13","85,1"],
    [12146,"2024-04-14T01:01:56","85,41"],
    [12147,"2024-04-14T01:02:13","85,43"],
    [12148,"2024-04-14T01:05:01","85,46"],
    [12149,"2024-04-14T01:05:27","85,48"],
    [12150,"2024-04-14T01:08:23","85,31"],
    [12151,"2024-04-14T01:09:02","85,29"],
    [12152,"2024-04-14T01:11:55","85,08"],
    [12153,"2024-04-14T01:12:03","85,1"],
    [12154,"2024-04-14T01:14:59","84,96"],
    [12155,"2024-04-14T01:15:10","84,93"],
    [12156,"2024-04-14T01:18:07","84,72"],
    [12157,"2024-04-14T01:18:12","84,74"],
    [12158,"2024-04-14T01:21:08","84,33"],
    [12159,"2024-04-14T01:21:13","84,31"],
    [12160,"2024-04-14T01:24:10","83,83"],
    [12161,"2024-04-14T01:24:13","83,85"],
    [12162,"2024-04-14T01:27:10","83,62"],
    [12163,"2024-04-14T01:27:14","83,58"],
    [12164,"2024-04-14T01:30:14","83,7"],
    [12165,"2024-04-14T01:30:19","83,68"],
    [12166,"2024-04-14T01:32:39","83,75"],
    [12167,"2024-04-14T01:33:20","83,71"],
    [12168,"2024-04-14T01:36:19","83,72"],
    [12169,"2024-04-14T01:36:22","83,73"],
    [12170,"2024-04-14T01:39:19","83,65"],
    [12171,"2024-04-14T01:39:24","83,67"],
    [12172,"2024-04-14T01:42:18","83,62"],
    [12173,"2024-04-14T01:42:31","83,6"],
    [12174,"2024-04-14T01:45:18","83,38"],
    [12175,"2024-04-14T01:45:35","83,4"],
    [12176,"2024-04-14T01:48:29","83,22"],
    [12177,"2024-04-14T01:48:40","83,24"],
    [12178,"2024-04-14T01:51:30","83,02"],
    [12179,"2024-04-14T01:51:40","83,03"],
    [12180,"2024-04-14T01:53:41","82,9"],
    [12181,"2024-04-14T01:54:45","82,85"],
    [12182,"2024-04-14T01:57:44","82,8"],
    [12183,"2024-04-14T01:59:05","82,77"],
    [12184,"2024-04-14T02:02:04","82,97"],
    [12185,"2024-04-14T02:02:10","83,03"],
    [12186,"2024-04-14T02:05:09","83,18"],
    [12187,"2024-04-14T02:05:14","83,22"],
    [12188,"2024-04-14T02:08:12","83,49"],
    [12189,"2024-04-14T02:08:16","83,51"],
    [12190,"2024-04-14T02:11:15","84"],
    [12191,"2024-04-14T02:11:20","84,03"],
    [12192,"2024-04-14T02:14:06","84,71"],
    [12193,"2024-04-14T02:14:21","84,77"],
    [12194,"2024-04-14T02:17:19","85,59"],
    [12195,"2024-04-14T02:17:27","85,65"],
    [12196,"2024-04-14T02:20:26","86,35"],
    [12197,"2024-04-14T02:20:30","86,38"],
    [12198,"2024-04-14T02:23:26","87,2"],
    [12199,"2024-04-14T02:23:59","87,36"],
    [12200,"2024-04-14T02:26:35","87,94"],
    [12201,"2024-04-14T02:27:03","88,04"],
    [12202,"2024-04-14T02:30:03","88,63"],
    [12203,"2024-04-14T02:30:07","88,67"],
    [12204,"2024-04-14T02:32:38","89,11"],
    [12205,"2024-04-14T02:33:09","89,18"],
    [12206,"2024-04-14T02:35:48","89,57"],
    [12207,"2024-04-14T02:36:09","89,66"],
    [12208,"2024-04-14T02:38:44","89,82"],
    [12209,"2024-04-14T02:39:11","89,92"],
    [12210,"2024-04-14T02:42:01","90,23"],
    [12211,"2024-04-14T02:42:20","90,19"],
    [12212,"2024-04-14T02:45:18","90,41"],
    [12213,"2024-04-14T02:45:21","90,38"],
    [12214,"2024-04-14T02:48:21","90,62"],
    [12215,"2024-04-14T02:48:25","90,61"],
    [12216,"2024-04-14T02:51:23","90,73"],
    [12217,"2024-04-14T02:51:31","90,79"],
    [12218,"2024-04-14T02:54:27","90,85"],
    [12219,"2024-04-14T02:55:05","90,89"],
    [12220,"2024-04-14T02:57:52","90,96"],
    [12221,"2024-04-14T02:58:10","90,93"],
    [12222,"2024-04-14T03:01:10","91,16"],
    [12223,"2024-04-14T03:01:13","91,14"],
    [12224,"2024-04-14T03:04:10","91,24"],
    [12225,"2024-04-14T03:04:13","91,25"],
    [12226,"2024-04-14T03:07:12","91,29"],
    [12227,"2024-04-14T03:07:20","91,32"],
    [12228,"2024-04-14T03:10:19","91,45"],
    [12229,"2024-04-14T03:10:23","91,41"],
    [12230,"2024-04-14T03:13:21","91,51"],
    [12231,"2024-04-14T03:13:24","91,53"],
    [12232,"2024-04-14T03:16:10","91,59"],
    [12233,"2024-04-14T03:16:43","91,63"],
    [12234,"2024-04-14T03:19:32","91,71"],
    [12235,"2024-04-14T03:19:44","91,68"],
    [12236,"2024-04-14T03:22:40","91,75"],
    [12237,"2024-04-14T03:22:52","91,74"],
    [12238,"2024-04-14T03:25:57","91,75"],
    [12239,"2024-04-14T03:26:00","91,76"],
    [12240,"2024-04-14T03:29:03","91,77"],
    [12241,"2024-04-14T03:29:27","91,78"],
    [12242,"2024-04-14T03:32:22","91,82"],
    [12243,"2024-04-14T03:32:34","91,84"],
    [12244,"2024-04-14T03:35:07","91,91"],
    [12245,"2024-04-14T03:35:38","91,93"],
    [12246,"2024-04-14T03:38:30","91,94"],
    [12247,"2024-04-14T03:38:44","91,96"],
    [12248,"2024-04-14T03:41:42","92,04"],
    [12249,"2024-04-14T03:41:45","92,03"],
    [12250,"2024-04-14T03:44:44","92,07"],
    [12251,"2024-04-14T03:44:49","92,1"],
    [12252,"2024-04-14T03:47:39","92,12"],
    [12253,"2024-04-14T03:47:53","92,14"],
    [12254,"2024-04-14T03:50:53","92,17"],
    [12255,"2024-04-14T03:50:57","92,19"],
    [12256,"2024-04-14T03:53:55","92,19"],
    [12257,"2024-04-14T03:53:58","92,17"],
    [12258,"2024-04-14T03:57:06","92,16"],
    [12259,"2024-04-14T03:57:19","92,13"],
    [12260,"2024-04-14T04:00:50","92,13"],
    [12261,"2024-04-14T04:01:01","92,06"],
    [12262,"2024-04-14T04:04:03","92,06"],
    [12263,"2024-04-14T04:04:22","92,05"],
    [12264,"2024-04-14T04:07:19","92,01"],
    [12265,"2024-04-14T04:07:25","91,99"],
    [12266,"2024-04-14T04:10:20","91,91"],
    [12267,"2024-04-14T04:10:42","91,9"],
    [12268,"2024-04-14T04:13:41","91,82"],
    [12269,"2024-04-14T04:13:45","91,8"],
    [12270,"2024-04-14T04:16:24","91,75"],
    [12271,"2024-04-14T04:16:46","91,72"],
    [12272,"2024-04-14T04:19:39","91,66"],
    [12273,"2024-04-14T04:20:00","91,68"],
    [12274,"2024-04-14T04:22:56","91,61"],
    [12275,"2024-04-14T04:23:07","91,6"],
    [12276,"2024-04-14T04:26:20","91,61"],
    [12277,"2024-04-14T04:26:33","91,59"],
    [12278,"2024-04-14T04:29:21","91,58"],
    [12279,"2024-04-14T04:29:49","91,57"],
    [12280,"2024-04-14T04:32:44","91,57"],
    [12281,"2024-04-14T04:32:55","91,56"],
    [12282,"2024-04-14T04:35:49","91,53"],
    [12283,"2024-04-14T04:35:57","91,54"],
    [12284,"2024-04-14T04:38:52","91,53"],
    [12285,"2024-04-14T04:38:59","91,5"],
    [12286,"2024-04-14T04:42:11","91,49"],
    [12287,"2024-04-14T04:42:14","91,52"],
    [12288,"2024-04-14T04:45:11","91,5"],
    [12289,"2024-04-14T04:46:10","91,48"],
    [12290,"2024-04-14T04:48:55","91,45"],
    [12291,"2024-04-14T04:49:16","91,46"],
    [12292,"2024-04-14T04:52:13","91,42"],
    [12293,"2024-04-14T04:52:18","91,39"],
    [12294,"2024-04-14T04:55:16","91,34"],
    [12295,"2024-04-14T04:55:27","91,32"],
    [12296,"2024-04-14T04:58:05","91,33"],
    [12297,"2024-04-14T04:58:36","91,34"],
    [12298,"2024-04-14T05:01:36","91,21"],
    [12299,"2024-04-14T05:01:39","91,19"],
    [12300,"2024-04-14T05:04:38","91,01"],
    [12301,"2024-04-14T05:04:46","91,02"],
    [12302,"2024-04-14T05:07:46","90,88"],
    [12303,"2024-04-14T05:07:57","90,85"],
    [12304,"2024-04-14T05:10:54","90,74"],
    [12305,"2024-04-14T05:10:57","90,75"],
    [12306,"2024-04-14T05:13:56","90,61"],
    [12307,"2024-04-14T05:14:02","90,6"],
    [12308,"2024-04-14T05:17:00","90,4"],
    [12309,"2024-04-14T05:17:07","90,42"],
    [12310,"2024-04-14T05:20:07","90,19"],
    [12311,"2024-04-14T05:20:12","90,21"],
    [12312,"2024-04-14T05:23:10","90,05"],
    [12313,"2024-04-14T05:23:26","90,01"],
    [12314,"2024-04-14T05:25:59","89,94"],
    [12315,"2024-04-14T05:26:26","89,93"],
    [12316,"2024-04-14T05:29:16","89,83"],
    [12317,"2024-04-14T05:29:34","89,85"],
    [12318,"2024-04-14T05:32:32","89,65"],
    [12319,"2024-04-14T05:32:36","89,69"],
    [12320,"2024-04-14T05:35:33","89,58"],
    [12321,"2024-04-14T05:35:38","89,56"],
    [12322,"2024-04-14T05:38:35","89,47"],
    [12323,"2024-04-14T05:38:40","89,45"],
    [12324,"2024-04-14T05:41:39","89,35"],
    [12325,"2024-04-14T05:41:51","89,38"],
    [12326,"2024-04-14T05:44:47","89,48"],
    [12327,"2024-04-14T05:44:56","89,49"],
    [12328,"2024-04-14T05:47:34","89,66"],
    [12329,"2024-04-14T05:48:04","89,64"],
    [12330,"2024-04-14T05:51:01","89,86"],
    [12331,"2024-04-14T05:51:05","89,84"],
    [12332,"2024-04-14T05:54:02","90,08"],
    [12333,"2024-04-14T05:54:10","90,1"],
    [12334,"2024-04-14T05:57:00","90,32"],
    [12335,"2024-04-14T05:57:16","90,34"],
    [12336,"2024-04-14T06:00:02","90,55"],
    [12337,"2024-04-14T06:00:17","90,57"],
    [12338,"2024-04-14T06:03:16","90,77"],
    [12339,"2024-04-14T06:03:41","90,75"],
    [12340,"2024-04-14T06:06:39","90,89"],
    [12341,"2024-04-14T06:07:01","90,91"],
    [12342,"2024-04-14T06:09:58","91,09"],
    [12343,"2024-04-14T06:10:01","91,11"],
    [12344,"2024-04-14T06:12:48","91,24"],
    [12345,"2024-04-14T06:13:03","91,27"],
    [12346,"2024-04-14T06:16:01","91,4"],
    [12347,"2024-04-14T06:16:05","91,39"],
    [12348,"2024-04-14T06:18:57","91,49"],
    [12349,"2024-04-14T06:19:08","91,52"],
    [12350,"2024-04-14T06:21:33","91,6"],
    [12351,"2024-04-14T06:22:14","91,62"],
    [12352,"2024-04-14T06:25:19","91,63"],
    [12353,"2024-04-14T06:25:30","91,66"],
    [12354,"2024-04-14T06:28:26","91,65"],
    [12355,"2024-04-14T06:28:39","91,63"],
    [12356,"2024-04-14T06:31:44","91,64"],
    [12357,"2024-04-14T06:31:56","91,65"],
    [12358,"2024-04-14T06:34:51","91,63"],
    [12359,"2024-04-14T06:35:01","91,6"],
    [12360,"2024-04-14T06:37:58","91,61"],
    [12361,"2024-04-14T06:38:06","91,62"],
    [12362,"2024-04-14T06:40:59","91,59"],
    [12363,"2024-04-14T06:41:06","91,57"],
    [12364,"2024-04-14T06:44:07","91,56"],
    [12365,"2024-04-14T06:44:53","91,55"],
    [12366,"2024-04-14T06:48:04","91,54"],
    [12367,"2024-04-14T06:48:16","91,53"],
    [12368,"2024-04-14T06:51:12","91,56"],
    [12369,"2024-04-14T06:51:20","91,58"],
    [12370,"2024-04-14T06:54:19","91,62"],
    [12371,"2024-04-14T06:54:31","91,6"],
    [12372,"2024-04-14T06:57:30","91,67"],
    [12373,"2024-04-14T06:57:43","91,64"],
    [12374,"2024-04-14T07:00:32","91,69"],
    [12375,"2024-04-14T07:00:49","91,7"],
    [12376,"2024-04-14T07:03:41","91,74"],
    [12377,"2024-04-14T07:04:06","91,77"],
    [12378,"2024-04-14T07:07:06","91,77"],
    [12379,"2024-04-14T07:07:17","91,79"],
    [12380,"2024-04-14T07:10:17","91,8"],
    [12381,"2024-04-14T07:10:20","91,82"],
    [12382,"2024-04-14T07:12:42","91,83"],
    [12383,"2024-04-14T07:13:20","91,87"],
    [12384,"2024-04-14T07:16:08","91,87"],
    [12385,"2024-04-14T07:16:21","91,89"],
    [12386,"2024-04-14T07:19:08","91,83"],
    [12387,"2024-04-14T07:19:37","91,84"],
    [12388,"2024-04-14T07:22:35","91,79"],
    [12389,"2024-04-14T07:22:47","91,78"],
    [12390,"2024-04-14T07:25:37","91,79"],
    [12391,"2024-04-14T07:25:56","91,76"],
    [12392,"2024-04-14T07:29:12","91,75"],
    [12393,"2024-04-14T07:29:16","91,73"],
    [12394,"2024-04-14T07:31:39","91,7"],
    [12395,"2024-04-14T07:32:25","91,71"],
    [12396,"2024-04-14T07:35:23","91,64"],
    [12397,"2024-04-14T07:35:29","91,67"],
    [12398,"2024-04-14T07:38:34","91,67"],
    [12399,"2024-04-14T07:38:41","91,64"],
    [12400,"2024-04-14T07:41:30","91,66"],
    [12401,"2024-04-14T07:41:42","91,69"],
    [12402,"2024-04-14T07:44:45","91,68"],
    [12403,"2024-04-14T07:45:03","91,67"],
    [12404,"2024-04-14T07:48:01","91,65"],
    [12405,"2024-04-14T07:48:11","91,69"],
    [12406,"2024-04-14T07:51:09","91,74"],
    [12407,"2024-04-14T07:51:17","91,72"],
    [12408,"2024-04-14T07:54:09","91,77"],
    [12409,"2024-04-14T07:54:27","91,8"],
    [12410,"2024-04-14T07:57:21","91,86"],
    [12411,"2024-04-14T07:57:32","91,9"],
    [12412,"2024-04-14T08:00:26","91,95"],
    [12413,"2024-04-14T08:00:46","91,94"],
    [12414,"2024-04-14T08:03:18","92,02"],
    [12415,"2024-04-14T08:03:46","92,01"],
    [12416,"2024-04-14T08:06:45","92,09"],
    [12417,"2024-04-14T08:06:54","92,11"],
    [12418,"2024-04-14T08:09:50","92,15"],
    [12419,"2024-04-14T08:10:06","92,17"],
    [12420,"2024-04-14T08:13:06","92,2"],
    [12421,"2024-04-14T08:13:09","92,23"],
    [12422,"2024-04-14T08:16:04","92,24"],
    [12423,"2024-04-14T08:16:15","92,26"],
    [12424,"2024-04-14T08:19:09","92,3"],
    [12425,"2024-04-14T08:19:19","92,34"],
    [12426,"2024-04-14T08:22:03","92,39"],
    [12427,"2024-04-14T08:22:34","92,41"],
    [12428,"2024-04-14T08:25:31","92,48"],
    [12429,"2024-04-14T08:25:46","92,47"],
    [12430,"2024-04-14T08:28:42","92,52"],
    [12431,"2024-04-14T08:28:47","92,51"],
    [12432,"2024-04-14T08:31:44","92,59"],
    [12433,"2024-04-14T08:31:54","92,62"],
    [12434,"2024-04-14T08:34:51","92,65"],
    [12435,"2024-04-14T08:35:31","92,68"],
    [12436,"2024-04-14T08:38:24","92,75"],
    [12437,"2024-04-14T08:38:41","92,71"],
    [12438,"2024-04-14T08:41:27","92,78"],
    [12439,"2024-04-14T08:41:57","92,77"],
    [12440,"2024-04-14T08:44:52","92,81"],
    [12441,"2024-04-14T08:45:00","92,83"],
    [12442,"2024-04-14T08:47:59","92,84"],
    [12443,"2024-04-14T08:48:03","92,88"],
    [12444,"2024-04-14T08:51:02","92,85"],
    [12445,"2024-04-14T08:51:05","92,9"],
    [12446,"2024-04-14T08:53:43","92,87"],
    [12447,"2024-04-14T08:54:07","92,91"],
    [12448,"2024-04-14T08:57:06","92,89"],
    [12449,"2024-04-14T08:57:16","92,88"],
    [12450,"2024-04-14T09:00:14","92,9"],
    [12451,"2024-04-14T09:00:18","92,92"],
    [12452,"2024-04-14T09:03:05","92,92"],
    [12453,"2024-04-14T09:03:34","92,9"],
    [12454,"2024-04-14T09:06:53","92,9"],
    [12455,"2024-04-14T09:07:08","92,92"],
    [12456,"2024-04-14T09:10:05","92,91"],
    [12457,"2024-04-14T09:10:14","92,93"],
    [12458,"2024-04-14T09:13:10","92,94"],
    [12459,"2024-04-14T09:13:17","92,96"],
    [12460,"2024-04-14T09:16:20","92,95"],
    [12461,"2024-04-14T09:16:36","92,98"],
    [12462,"2024-04-14T09:19:49","92,99"],
    [12463,"2024-04-14T09:19:59","93,02"],
    [12464,"2024-04-14T09:22:50","93,05"],
    [12465,"2024-04-14T09:23:02","93,03"],
    [12466,"2024-04-14T09:25:57","93,07"],
    [12467,"2024-04-14T09:26:03","93,05"],
    [12468,"2024-04-14T09:29:01","93,12"],
    [12469,"2024-04-14T09:29:04","93,13"],
    [12470,"2024-04-14T09:31:51","93,13"],
    [12471,"2024-04-14T09:32:06","93,16"],
    [12472,"2024-04-14T09:35:16","93,16"],
    [12473,"2024-04-14T09:35:19","93,18"],
    [12474,"2024-04-14T09:38:15","93,18"],
    [12475,"2024-04-14T09:38:26","93,2"],
    [12476,"2024-04-14T09:41:22","93,2"],
    [12477,"2024-04-14T09:41:33","93,21"],
    [12478,"2024-04-14T09:44:31","93,22"],
    [12479,"2024-04-14T09:44:46","93,23"],
    [12480,"2024-04-14T09:47:35","93,23"],
    [12481,"2024-04-14T09:47:54","93,25"],
    [12482,"2024-04-14T09:50:46","93,26"],
    [12483,"2024-04-14T09:51:06","93,27"],
    [12484,"2024-04-14T09:54:04","93,28"],
    [12485,"2024-04-14T09:54:36","93,3"],
    [12486,"2024-04-14T09:57:36","93,29"],
    [12487,"2024-04-14T09:57:39","93,32"],
    [12488,"2024-04-14T10:01:08","93,32"],
    [12489,"2024-04-14T10:01:11","93,35"],
    [12490,"2024-04-14T10:04:08","93,38"],
    [12491,"2024-04-14T10:04:11","93,39"],
    [12492,"2024-04-14T10:07:10","93,38"],
    [12493,"2024-04-14T10:07:13","93,42"],
    [12494,"2024-04-14T10:10:02","93,42"],
    [12495,"2024-04-14T10:10:16","93,44"],
    [12496,"2024-04-14T10:13:06","93,48"],
    [12497,"2024-04-14T10:13:16","93,46"],
    [12498,"2024-04-14T10:16:04","93,52"],
    [12499,"2024-04-14T10:16:17","93,54"],
    [12500,"2024-04-14T10:19:16","93,55"],
    [12501,"2024-04-14T10:19:33","93,57"],
    [12502,"2024-04-14T10:22:30","93,57"],
    [12503,"2024-04-14T10:22:36","93,59"],
    [12504,"2024-04-14T10:25:34","93,63"],
    [12505,"2024-04-14T10:25:39","93,65"],
    [12506,"2024-04-14T10:28:37","93,65"],
    [12507,"2024-04-14T10:28:41","93,67"],
    [12508,"2024-04-14T10:31:29","93,73"],
    [12509,"2024-04-14T10:31:42","93,71"],
    [12510,"2024-04-14T10:35:17","93,71"],
    [12511,"2024-04-14T10:35:20","93,73"],
    [12512,"2024-04-14T10:38:05","93,8"],
    [12513,"2024-04-14T10:38:23","93,81"],
    [12514,"2024-04-14T10:41:22","93,85"],
    [12515,"2024-04-14T10:41:28","93,86"],
    [12516,"2024-04-14T10:44:24","93,9"],
    [12517,"2024-04-14T10:44:28","93,89"],
    [12518,"2024-04-14T10:47:26","93,89"],
    [12519,"2024-04-14T10:47:30","93,91"],
    [12520,"2024-04-14T10:50:25","93,94"],
    [12521,"2024-04-14T10:50:46","93,96"],
    [12522,"2024-04-14T10:53:40","93,99"],
    [12523,"2024-04-14T10:53:55","94,01"],
    [12524,"2024-04-14T10:56:59","94,02"],
    [12525,"2024-04-14T10:57:27","94,04"],
    [12526,"2024-04-14T11:00:03","94,11"],
    [12527,"2024-04-14T11:00:39","94,09"],
    [12528,"2024-04-14T11:03:27","94,13"],
    [12529,"2024-04-14T11:03:43","94,14"],
    [12530,"2024-04-14T11:06:42","94,15"],
    [12531,"2024-04-14T11:06:51","94,17"],
    [12532,"2024-04-14T11:09:54","94,17"],
    [12533,"2024-04-14T11:10:03","94,2"],
    [12534,"2024-04-14T11:12:58","94,27"],
    [12535,"2024-04-14T11:13:04","94,26"],
    [12536,"2024-04-14T11:16:03","94,29"],
    [12537,"2024-04-14T11:16:37","94,33"],
    [12538,"2024-04-14T11:19:33","94,37"],
    [12539,"2024-04-14T11:19:42","94,35"],
    [12540,"2024-04-14T11:23:00","94,35"],
    [12541,"2024-04-14T11:23:04","94,37"],
    [12542,"2024-04-14T11:26:00","94,42"],
    [12543,"2024-04-14T11:26:06","94,4"],
    [12544,"2024-04-14T11:29:02","94,5"],
    [12545,"2024-04-14T11:29:12","94,48"],
    [12546,"2024-04-14T11:32:08","94,51"],
    [12547,"2024-04-14T11:32:14","94,54"],
    [12548,"2024-04-14T11:35:03","94,57"],
    [12549,"2024-04-14T11:35:17","94,58"],
    [12550,"2024-04-14T11:37:47","94,67"],
    [12551,"2024-04-14T11:38:28","94,62"],
    [12552,"2024-04-14T11:41:26","94,69"],
    [12553,"2024-04-14T11:41:32","94,7"],
    [12554,"2024-04-14T11:43:54","94,75"],
    [12555,"2024-04-14T11:44:35","94,77"],
    [12556,"2024-04-14T11:47:33","94,8"],
    [12557,"2024-04-14T11:47:49","94,81"],
    [12558,"2024-04-14T11:50:50","94,81"],
    [12559,"2024-04-14T11:50:53","94,79"],
    [12560,"2024-04-14T11:53:53","94,93"],
    [12561,"2024-04-14T11:54:43","94,88"],
    [12562,"2024-04-14T11:57:21","94,94"],
    [12563,"2024-04-14T11:57:47","95,02"],
    [12564,"2024-04-14T12:00:45","95,02"],
    [12565,"2024-04-14T12:01:09","94,99"],
    [12566,"2024-04-14T12:04:04","94,97"],
    [12567,"2024-04-14T12:04:44","95,07"],
    [12568,"2024-04-14T12:07:45","95,06"],
    [12569,"2024-04-14T12:07:48","95,05"],
    [12570,"2024-04-14T12:10:30","95,08"],
    [12571,"2024-04-14T12:11:00","95,1"],
    [12572,"2024-04-14T12:14:03","95,11"],
    [12573,"2024-04-14T12:14:13","95,09"],
    [12574,"2024-04-14T12:17:17","95,09"],
    [12575,"2024-04-14T12:17:20","95,1"],
    [12576,"2024-04-14T12:20:17","95,17"],
    [12577,"2024-04-14T12:20:28","95,15"],
    [12578,"2024-04-14T12:23:22","95,2"],
    [12579,"2024-04-14T12:23:29","95,21"],
    [12580,"2024-04-14T12:26:26","95,23"],
    [12581,"2024-04-14T12:26:32","95,25"],
    [12582,"2024-04-14T12:29:32","95,25"],
    [12583,"2024-04-14T12:29:37","95,27"],
    [12584,"2024-04-14T12:32:40","95,28"],
    [12585,"2024-04-14T12:32:46","95,26"],
    [12586,"2024-04-14T12:35:46","95,25"],
    [12587,"2024-04-14T12:35:49","95,28"],
    [12588,"2024-04-14T12:38:39","95,27"],
    [12589,"2024-04-14T12:38:49","95,3"],
    [12590,"2024-04-14T12:41:48","95,22"],
    [12591,"2024-04-14T12:41:51","95,26"],
    [12592,"2024-04-14T12:44:44","95,28"],
    [12593,"2024-04-14T12:44:52","95,29"],
    [12594,"2024-04-14T12:47:49","95,26"],
    [12595,"2024-04-14T12:47:54","95,24"],
    [12596,"2024-04-14T12:50:51","95,38"],
    [12597,"2024-04-14T12:50:55","95,34"],
    [12598,"2024-04-14T12:53:52","95,35"],
    [12599,"2024-04-14T12:54:14","95,38"],
    [12600,"2024-04-14T12:57:07","95,34"],
    [12601,"2024-04-14T12:57:15","95,32"],
    [12602,"2024-04-14T13:00:10","95,49"],
    [12603,"2024-04-14T13:00:18","95,45"],
    [12604,"2024-04-14T13:03:09","95,34"],
    [12605,"2024-04-14T13:03:20","95,3"],
    [12606,"2024-04-14T13:06:29","95,3"],
    [12607,"2024-04-14T13:07:00","95,33"],
    [12608,"2024-04-14T13:09:59","95,22"],
    [12609,"2024-04-14T13:10:02","95,24"],
    [12610,"2024-04-14T13:12:30","95,31"],
    [12611,"2024-04-14T13:13:11","95,28"],
    [12612,"2024-04-14T13:16:10","95,34"],
    [12613,"2024-04-14T13:16:14","95,32"],
    [12614,"2024-04-14T13:18:45","95,34"],
    [12615,"2024-04-14T13:19:14","95,35"],
    [12616,"2024-04-14T13:21:38","95,27"],
    [12617,"2024-04-14T13:22:25","95,28"],
    [12618,"2024-04-14T13:25:22","95,3"],
    [12619,"2024-04-14T13:25:30","95,32"],
    [12620,"2024-04-14T13:28:21","95,2"],
    [12621,"2024-04-14T13:28:32","95,16"],
    [12622,"2024-04-14T13:31:26","95,24"],
    [12623,"2024-04-14T13:31:32","95,27"],
    [12624,"2024-04-14T13:34:24","95,22"],
    [12625,"2024-04-14T13:34:32","95,2"],
    [12626,"2024-04-14T13:37:42","95,2"],
    [12627,"2024-04-14T13:37:46","95,26"],
    [12628,"2024-04-14T13:40:45","95,1"],
    [12629,"2024-04-14T13:40:54","95,06"],
    [12630,"2024-04-14T13:43:56","95,06"],
    [12631,"2024-04-14T13:43:59","95,02"],
    [12632,"2024-04-14T13:46:46","94,95"],
    [12633,"2024-04-14T13:47:05","94,99"],
    [12634,"2024-04-14T13:50:02","94,9"],
    [12635,"2024-04-14T13:50:09","94,89"],
    [12636,"2024-04-14T13:53:09","94,89"],
    [12637,"2024-04-14T13:53:43","94,9"],
    [12638,"2024-04-14T13:56:43","94,85"],
    [12639,"2024-04-14T13:56:51","94,87"],
    [12640,"2024-04-14T13:59:15","94,86"],
    [12641,"2024-04-14T13:59:53","94,81"],
    [12642,"2024-04-14T14:02:45","94,82"],
    [12643,"2024-04-14T14:03:08","94,87"],
    [12644,"2024-04-14T14:06:08","94,74"],
    [12645,"2024-04-14T14:06:43","94,71"],
    [12646,"2024-04-14T14:09:21","94,77"],
    [12647,"2024-04-14T14:09:56","94,75"],
    [12648,"2024-04-14T14:12:30","94,69"],
    [12649,"2024-04-14T14:12:57","94,64"],
    [12650,"2024-04-14T14:15:37","94,72"],
    [12651,"2024-04-14T14:16:01","94,7"],
    [12652,"2024-04-14T14:19:01","94,58"],
    [12653,"2024-04-14T14:19:05","94,63"],
    [12654,"2024-04-14T14:22:05","94,62"],
    [12655,"2024-04-14T14:22:08","94,6"],
    [12656,"2024-04-14T14:24:42","94,47"],
    [12657,"2024-04-14T14:25:16","94,49"],
    [12658,"2024-04-14T14:28:09","94,46"],
    [12659,"2024-04-14T14:29:02","94,42"],
    [12660,"2024-04-14T14:32:14","94,41"],
    [12661,"2024-04-14T14:32:17","94,45"],
    [12662,"2024-04-14T14:34:44","94,4"],
    [12663,"2024-04-14T14:35:25","94,34"],
    [12664,"2024-04-14T14:38:21","94,3"],
    [12665,"2024-04-14T14:38:25","94,29"],
    [12666,"2024-04-14T14:41:36","94,29"],
    [12667,"2024-04-14T14:41:40","94,25"],
    [12668,"2024-04-14T14:44:39","94,21"],
    [12669,"2024-04-14T14:44:47","94,22"],
    [12670,"2024-04-14T14:47:50","94,22"],
    [12671,"2024-04-14T14:47:53","94,2"],
    [12672,"2024-04-14T14:50:44","94,31"],
    [12673,"2024-04-14T14:50:55","94,25"],
    [12674,"2024-04-14T14:53:53","94,06"],
    [12675,"2024-04-14T14:54:00","94,03"],
    [12676,"2024-04-14T14:56:58","94,09"],
    [12677,"2024-04-14T14:57:26","94,11"],
    [12678,"2024-04-14T15:00:03","94,22"],
    [12679,"2024-04-14T15:00:33","94,27"],
    [12680,"2024-04-14T15:03:23","94,17"],
    [12681,"2024-04-14T15:03:33","94,22"],
    [12682,"2024-04-14T15:06:26","94,14"],
    [12683,"2024-04-14T15:06:34","94,13"],
    [12684,"2024-04-14T15:09:13","94,27"],
    [12685,"2024-04-14T15:09:34","94,31"],
    [12686,"2024-04-14T15:12:12","94,31"],
    [12687,"2024-04-14T15:12:37","94,32"],
    [12688,"2024-04-14T15:15:14","94,39"],
    [12689,"2024-04-14T15:15:43","94,37"],
    [12690,"2024-04-14T15:18:16","94,42"],
    [12691,"2024-04-14T15:18:52","94,48"],
    [12692,"2024-04-14T15:21:49","94,54"],
    [12693,"2024-04-14T15:21:58","94,55"],
    [12694,"2024-04-14T15:24:55","94,57"],
    [12695,"2024-04-14T15:24:58","94,59"],
    [12696,"2024-04-14T15:27:52","94,63"],
    [12697,"2024-04-14T15:28:21","94,62"],
    [12698,"2024-04-14T15:31:18","94,66"],
    [12699,"2024-04-14T15:31:51","94,7"],
    [12700,"2024-04-14T15:34:18","94,67"],
    [12701,"2024-04-14T15:35:08","94,68"],
    [12702,"2024-04-14T15:38:06","94,71"],
    [12703,"2024-04-14T15:38:09","94,7"],
    [12704,"2024-04-14T15:41:06","94,76"],
    [12705,"2024-04-14T15:41:11","94,74"],
    [12706,"2024-04-14T15:43:38","94,78"],
    [12707,"2024-04-14T15:44:23","94,89"],
    [12708,"2024-04-14T15:47:20","94,89"],
    [12709,"2024-04-14T15:47:31","94,86"],
    [12710,"2024-04-14T15:50:29","94,95"],
    [12711,"2024-04-14T15:50:34","94,91"],
    [12712,"2024-04-14T15:53:32","94,91"],
    [12713,"2024-04-14T15:53:36","94,93"],
    [12714,"2024-04-14T15:56:31","95,03"],
    [12715,"2024-04-14T15:56:42","95,05"],
    [12716,"2024-04-14T15:59:54","95,06"],
    [12717,"2024-04-14T16:00:15","95,09"],
    [12718,"2024-04-14T16:03:00","95,05"],
    [12719,"2024-04-14T16:03:39","95,11"],
    [12720,"2024-04-14T16:06:43","95,12"],
    [12721,"2024-04-14T16:07:02","95,13"],
    [12722,"2024-04-14T16:09:57","95,18"],
    [12723,"2024-04-14T16:10:06","95,17"],
    [12724,"2024-04-14T16:13:01","95,22"],
    [12725,"2024-04-14T16:13:29","95,25"],
    [12726,"2024-04-14T16:16:03","95,27"],
    [12727,"2024-04-14T16:16:35","95,29"],
    [12728,"2024-04-14T16:19:15","95,29"],
    [12729,"2024-04-14T16:19:42","95,31"],
    [12730,"2024-04-14T16:22:45","95,32"],
    [12731,"2024-04-14T16:22:51","95,34"],
    [12732,"2024-04-14T16:25:50","95,4"],
    [12733,"2024-04-14T16:25:57","95,38"],
    [12734,"2024-04-14T16:28:54","95,39"],
    [12735,"2024-04-14T16:28:59","95,4"],
    [12736,"2024-04-14T16:31:58","95,43"],
    [12737,"2024-04-14T16:32:21","95,45"],
    [12738,"2024-04-14T16:35:23","95,45"],
    [12739,"2024-04-14T16:36:00","95,48"],
    [12740,"2024-04-14T16:39:23","95,48"],
    [12741,"2024-04-14T16:39:34","95,46"],
    [12742,"2024-04-14T16:42:31","95,53"],
    [12743,"2024-04-14T16:43:03","95,5"],
    [12744,"2024-04-14T16:46:01","95,55"],
    [12745,"2024-04-14T16:46:04","95,56"],
    [12746,"2024-04-14T16:48:43","95,56"],
    [12747,"2024-04-14T16:49:11","95,58"],
    [12748,"2024-04-14T16:51:43","95,54"],
    [12749,"2024-04-14T16:52:21","95,56"],
    [12750,"2024-04-14T16:54:41","95,56"],
    [12751,"2024-04-14T16:55:30","95,54"],
    [12752,"2024-04-14T16:58:28","95,56"],
    [12753,"2024-04-14T16:58:32","95,58"],
    [12754,"2024-04-14T17:00:54","95,58"],
    [12755,"2024-04-14T17:01:38","95,6"],
    [12756,"2024-04-14T17:04:22","95,61"],
    [12757,"2024-04-14T17:04:48","95,58"],
    [12758,"2024-04-14T17:07:01","95,63"],
    [12759,"2024-04-14T17:07:52","95,62"],
    [12760,"2024-04-14T17:10:54","95,63"],
    [12761,"2024-04-14T17:10:57","95,65"],
    [12762,"2024-04-14T17:14:00","95,65"],
    [12763,"2024-04-14T17:14:15","95,67"],
    [12764,"2024-04-14T17:17:54","95,67"],
    [12765,"2024-04-14T17:18:08","95,71"],
    [12766,"2024-04-14T17:21:49","95,71"],
    [12767,"2024-04-14T17:22:10","95,69"],
    [12768,"2024-04-14T17:25:08","95,71"],
    [12769,"2024-04-14T17:25:14","95,73"],
    [12770,"2024-04-14T17:28:04","95,69"],
    [12771,"2024-04-14T17:28:18","95,75"],
    [12772,"2024-04-14T17:31:14","95,69"],
    [12773,"2024-04-14T17:31:23","95,71"],
    [12774,"2024-04-14T17:34:25","95,71"],
    [12775,"2024-04-14T17:34:28","95,7"],
    [12776,"2024-04-14T17:37:24","95,7"],
    [12777,"2024-04-14T17:37:28","95,71"],
    [12778,"2024-04-14T17:40:23","95,71"],
    [12779,"2024-04-14T17:40:30","95,69"],
    [12780,"2024-04-14T17:43:23","95,65"],
    [12781,"2024-04-14T17:43:36","95,66"],
    [12782,"2024-04-14T17:46:35","95,63"],
    [12783,"2024-04-14T17:46:58","95,62"],
    [12784,"2024-04-14T17:49:56","95,62"],
    [12785,"2024-04-14T17:50:04","95,6"],
    [12786,"2024-04-14T17:52:45","95,58"],
    [12787,"2024-04-14T17:53:49","95,56"],
    [12788,"2024-04-14T17:56:48","95,56"],
    [12789,"2024-04-14T17:56:52","95,55"],
    [12790,"2024-04-14T17:59:50","95,5"],
    [12791,"2024-04-14T17:59:53","95,52"],
    [12792,"2024-04-14T18:02:19","95,47"],
    [12793,"2024-04-14T18:03:08","95,44"],
    [12794,"2024-04-14T18:05:50","95,4"],
    [12795,"2024-04-14T18:06:14","95,42"],
    [12796,"2024-04-14T18:08:55","95,35"],
    [12797,"2024-04-14T18:09:19","95,34"],
    [12798,"2024-04-14T18:12:17","95,29"],
    [12799,"2024-04-14T18:12:20","95,3"],
    [12800,"2024-04-14T18:15:14","95,27"],
    [12801,"2024-04-14T18:15:29","95,25"],
    [12802,"2024-04-14T18:18:29","95,21"],
    [12803,"2024-04-14T18:18:34","95,23"],
    [12804,"2024-04-14T18:21:27","95,15"],
    [12805,"2024-04-14T18:21:35","95,18"],
    [12806,"2024-04-14T18:24:31","95,1"],
    [12807,"2024-04-14T18:24:37","95,11"],
    [12808,"2024-04-14T18:27:27","95,07"],
    [12809,"2024-04-14T18:27:56","95,04"],
    [12810,"2024-04-14T18:30:51","95,02"],
    [12811,"2024-04-14T18:31:20","94,99"],
    [12812,"2024-04-14T18:34:17","94,99"],
    [12813,"2024-04-14T18:34:30","95,01"],
    [12814,"2024-04-14T18:37:24","94,97"],
    [12815,"2024-04-14T18:37:33","94,95"],
    [12816,"2024-04-14T18:40:33","94,94"],
    [12817,"2024-04-14T18:41:14","94,92"],
    [12818,"2024-04-14T18:44:10","94,88"],
    [12819,"2024-04-14T18:44:18","94,9"],
    [12820,"2024-04-14T18:47:20","94,89"],
    [12821,"2024-04-14T18:47:29","94,86"],
    [12822,"2024-04-14T18:50:28","94,85"],
    [12823,"2024-04-14T18:50:39","94,82"],
    [12824,"2024-04-14T18:53:34","94,81"],
    [12825,"2024-04-14T18:53:44","94,84"],
    [12826,"2024-04-14T18:56:26","94,8"],
    [12827,"2024-04-14T18:56:45","94,82"],
    [12828,"2024-04-14T18:59:44","94,75"],
    [12829,"2024-04-14T18:59:48","94,77"],
    [12830,"2024-04-14T19:02:45","94,76"],
    [12831,"2024-04-14T19:02:49","94,73"],
    [12832,"2024-04-14T19:05:46","94,73"],
    [12833,"2024-04-14T19:05:50","94,71"],
    [12834,"2024-04-14T19:08:24","94,67"],
    [12835,"2024-04-14T19:08:56","94,66"],
    [12836,"2024-04-14T19:11:55","94,64"],
    [12837,"2024-04-14T19:11:58","94,62"],
    [12838,"2024-04-14T19:14:57","94,58"],
    [12839,"2024-04-14T19:14:59","94,56"],
    [12840,"2024-04-14T19:17:54","94,49"],
    [12841,"2024-04-14T19:18:08","94,51"],
    [12842,"2024-04-14T19:21:04","94,46"],
    [12843,"2024-04-14T19:21:09","94,45"],
    [12844,"2024-04-14T19:24:08","94,41"],
    [12845,"2024-04-14T19:24:24","94,4"],
    [12846,"2024-04-14T19:27:22","94,32"],
    [12847,"2024-04-14T19:27:29","94,33"],
    [12848,"2024-04-14T19:30:28","94,26"],
    [12849,"2024-04-14T19:30:33","94,23"],
    [12850,"2024-04-14T19:33:23","94,16"],
    [12851,"2024-04-14T19:33:39","94,13"],
    [12852,"2024-04-14T19:36:20","94,1"],
    [12853,"2024-04-14T19:36:42","94,08"],
    [12854,"2024-04-14T19:39:38","94,02"],
    [12855,"2024-04-14T19:39:44","94"],
    [12856,"2024-04-14T19:42:42","93,94"],
    [12857,"2024-04-14T19:42:52","93,97"],
    [12858,"2024-04-14T19:45:48","93,88"],
    [12859,"2024-04-14T19:46:00","93,9"],
    [12860,"2024-04-14T19:48:59","93,87"],
    [12861,"2024-04-14T19:49:05","93,84"],
    [12862,"2024-04-14T19:51:56","93,8"],
    [12863,"2024-04-14T19:52:05","93,81"],
    [12864,"2024-04-14T19:55:01","93,79"],
    [12865,"2024-04-14T19:55:28","93,77"],
    [12866,"2024-04-14T19:58:25","93,77"],
    [12867,"2024-04-14T19:58:37","93,75"],
    [12868,"2024-04-14T20:01:34","93,72"],
    [12869,"2024-04-14T20:02:51","93,73"],
    [12870,"2024-04-14T20:05:52","93,73"],
    [12871,"2024-04-14T20:05:59","93,71"],
    [12872,"2024-04-14T20:08:57","93,73"],
    [12873,"2024-04-14T20:09:09","93,75"],
    [12874,"2024-04-14T20:11:31","93,76"],
    [12875,"2024-04-14T20:12:13","93,77"],
    [12876,"2024-04-14T20:15:17","93,77"],
    [12877,"2024-04-14T20:15:30","93,75"],
    [12878,"2024-04-14T20:18:20","93,79"],
    [12879,"2024-04-14T20:18:32","93,77"],
    [12880,"2024-04-14T20:21:18","93,8"],
    [12881,"2024-04-14T20:21:50","93,82"],
    [12882,"2024-04-14T20:24:30","93,85"],
    [12883,"2024-04-14T20:25:07","93,84"],
    [12884,"2024-04-14T20:27:41","93,9"],
    [12885,"2024-04-14T20:28:14","93,88"],
    [12886,"2024-04-14T20:31:12","93,94"],
    [12887,"2024-04-14T20:31:15","93,92"],
    [12888,"2024-04-14T20:34:15","93,97"],
    [12889,"2024-04-14T20:34:20","93,98"],
    [12890,"2024-04-14T20:37:43","93,97"],
    [12891,"2024-04-14T20:37:53","94"],
    [12892,"2024-04-14T20:40:45","94"],
    [12893,"2024-04-14T20:40:56","94,03"],
    [12894,"2024-04-14T20:43:36","94,03"],
    [12895,"2024-04-14T20:44:16","94,04"],
    [12896,"2024-04-14T20:47:14","94,05"],
    [12897,"2024-04-14T20:47:32","94,08"],
    [12898,"2024-04-14T20:50:24","94,09"],
    [12899,"2024-04-14T20:50:39","94,07"],
    [12900,"2024-04-14T20:53:35","94,07"],
    [12901,"2024-04-14T20:53:40","94,09"],
    [12902,"2024-04-14T20:56:44","94,09"],
    [12903,"2024-04-14T20:56:47","94,07"],
    [12904,"2024-04-14T20:59:51","94,08"],
    [12905,"2024-04-14T21:00:03","94,11"],
    [12906,"2024-04-14T21:03:15","94,1"],
    [12907,"2024-04-14T21:03:28","94,09"],
    [12908,"2024-04-14T21:06:08","94,09"],
    [12909,"2024-04-14T21:06:30","94,11"],
    [12910,"2024-04-14T21:09:29","94,09"],
    [12911,"2024-04-14T21:09:36","94,07"],
    [12912,"2024-04-14T21:12:34","94,11"],
    [12913,"2024-04-14T21:12:37","94,09"],
    [12914,"2024-04-14T21:15:31","94,08"],
    [12915,"2024-04-14T21:15:39","94,07"],
    [12916,"2024-04-14T21:18:29","94,06"],
    [12917,"2024-04-14T21:19:29","94,05"],
    [12918,"2024-04-14T21:22:26","94,05"],
    [12919,"2024-04-14T21:22:31","94,07"],
    [12920,"2024-04-14T21:25:05","94,06"],
    [12921,"2024-04-14T21:25:46","94,02"],
    [12922,"2024-04-14T21:28:43","94,02"],
    [12923,"2024-04-14T21:28:49","94,05"],
    [12924,"2024-04-14T21:31:44","94,05"],
    [12925,"2024-04-14T21:31:53","94,01"],
    [12926,"2024-04-14T21:34:46","94"],
    [12927,"2024-04-14T21:35:00","94,02"],
    [12928,"2024-04-14T21:38:29","94,03"],
    [12929,"2024-04-14T21:38:39","94,01"],
    [12930,"2024-04-14T21:41:20","94,01"],
    [12931,"2024-04-14T21:41:45","93,99"],
    [12932,"2024-04-14T21:44:40","93,98"],
    [12933,"2024-04-14T21:44:48","93,97"],
    [12934,"2024-04-14T21:47:43","93,97"],
    [12935,"2024-04-14T21:47:53","93,98"],
    [12936,"2024-04-14T21:50:50","93,98"],
    [12937,"2024-04-14T21:50:53","93,97"],
    [12938,"2024-04-14T21:53:54","93,97"],
    [12939,"2024-04-14T21:53:57","93,94"],
    [12940,"2024-04-14T21:56:41","93,95"],
    [12941,"2024-04-14T21:57:10","93,93"],
    [12942,"2024-04-14T21:59:49","93,9"],
    [12943,"2024-04-14T22:00:13","93,92"],
    [12944,"2024-04-14T22:03:13","93,9"],
    [12945,"2024-04-14T22:03:24","93,88"],
    [12946,"2024-04-14T22:06:24","93,84"],
    [12947,"2024-04-14T22:06:33","93,82"],
    [12948,"2024-04-14T22:09:30","93,76"],
    [12949,"2024-04-14T22:09:39","93,78"],
    [12950,"2024-04-14T22:12:37","93,71"],
    [12951,"2024-04-14T22:12:42","93,74"],
    [12952,"2024-04-14T22:15:37","93,68"],
    [12953,"2024-04-14T22:15:47","93,69"],
    [12954,"2024-04-14T22:18:45","93,64"],
    [12955,"2024-04-14T22:18:54","93,63"],
    [12956,"2024-04-14T22:21:44","93,59"],
    [12957,"2024-04-14T22:21:56","93,61"],
    [12958,"2024-04-14T22:24:55","93,56"],
    [12959,"2024-04-14T22:24:59","93,54"],
    [12960,"2024-04-14T22:27:53","93,52"],
    [12961,"2024-04-14T22:28:05","93,53"],
    [12962,"2024-04-14T22:31:00","93,5"],
    [12963,"2024-04-14T22:31:06","93,52"],
    [12964,"2024-04-14T22:34:05","93,47"],
    [12965,"2024-04-14T22:34:08","93,48"],
    [12966,"2024-04-14T22:37:19","93,49"],
    [12967,"2024-04-14T22:37:22","93,47"],
    [12968,"2024-04-14T22:40:04","93,5"],
    [12969,"2024-04-14T22:40:30","93,52"],
    [12970,"2024-04-14T22:43:29","93,53"],
    [12971,"2024-04-14T22:43:37","93,55"],
    [12972,"2024-04-14T22:46:16","93,6"],
    [12973,"2024-04-14T22:46:47","93,58"],
    [12974,"2024-04-14T22:49:45","93,64"],
    [12975,"2024-04-14T22:49:49","93,66"],
    [12976,"2024-04-14T22:52:48","93,71"],
    [12977,"2024-04-14T22:52:52","93,72"],
    [12978,"2024-04-14T22:55:50","93,75"],
    [12979,"2024-04-14T22:55:57","93,76"],
    [12980,"2024-04-14T22:58:52","93,85"],
    [12981,"2024-04-14T22:58:58","93,82"],
    [12982,"2024-04-14T23:01:34","93,89"],
    [12983,"2024-04-14T23:02:21","93,88"],
    [12984,"2024-04-14T23:05:18","93,95"],
    [12985,"2024-04-14T23:05:40","93,97"],
    [12986,"2024-04-14T23:08:25","94,03"],
    [12987,"2024-04-14T23:08:43","94,01"],
    [12988,"2024-04-14T23:11:35","94,06"],
    [12989,"2024-04-14T23:12:17","94,07"],
    [12990,"2024-04-14T23:15:11","94,14"],
    [12991,"2024-04-14T23:15:19","94,15"],
    [12992,"2024-04-14T23:17:52","94,19"],
    [12993,"2024-04-14T23:18:32","94,22"],
    [12994,"2024-04-14T23:21:23","94,22"],
    [12995,"2024-04-14T23:21:34","94,25"],
    [12996,"2024-04-14T23:24:34","94,3"],
    [12997,"2024-04-14T23:24:40","94,33"],
    [12998,"2024-04-14T23:27:28","94,36"],
    [12999,"2024-04-14T23:27:52","94,34"],
    [13000,"2024-04-14T23:30:46","94,43"],
    [13001,"2024-04-14T23:30:52","94,41"],
    [13002,"2024-04-14T23:33:52","94,46"],
    [13003,"2024-04-14T23:33:58","94,47"],
    [13004,"2024-04-14T23:36:53","94,53"],
    [13005,"2024-04-14T23:37:17","94,51"],
    [13006,"2024-04-14T23:40:16","94,55"],
    [13007,"2024-04-14T23:40:20","94,53"],
    [13008,"2024-04-14T23:43:13","94,6"],
    [13009,"2024-04-14T23:43:21","94,62"],
    [13010,"2024-04-14T23:46:19","94,62"],
    [13011,"2024-04-14T23:46:22","94,65"],
    [13012,"2024-04-14T23:49:20","94,67"],
    [13013,"2024-04-14T23:49:26","94,69"],
    [13014,"2024-04-14T23:52:23","94,73"],
    [13015,"2024-04-14T23:52:32","94,74"],
    [13016,"2024-04-14T23:54:44","94,75"],
    [13017,"2024-04-14T23:55:45","94,79"],
    [13018,"2024-04-14T23:58:24","94,8"],
    [13019,"2024-04-14T23:58:56","94,81"],
    [13020,"2024-04-15T00:01:46","94,84"],
    [13021,"2024-04-15T00:02:02","94,83"],
    [13022,"2024-04-15T00:05:01","94,89"],
    [13023,"2024-04-15T00:05:10","94,87"],
    [13024,"2024-04-15T00:07:59","94,93"],
    [13025,"2024-04-15T00:08:15","94,91"],
    [13026,"2024-04-15T00:11:15","94,93"],
    [13027,"2024-04-15T00:11:18","94,95"],
    [13028,"2024-04-15T00:14:19","94,95"],
    [13029,"2024-04-15T00:14:22","94,97"],
    [13030,"2024-04-15T00:17:17","94,97"],
    [13031,"2024-04-15T00:17:26","94,99"],
    [13032,"2024-04-15T00:20:28","94,99"],
    [13033,"2024-04-15T00:20:31","95,04"],
    [13034,"2024-04-15T00:23:33","95,04"],
    [13035,"2024-04-15T00:23:44","95,06"],
    [13036,"2024-04-15T00:26:18","95,07"],
    [13037,"2024-04-15T00:26:52","95,09"],
    [13038,"2024-04-15T00:30:32","95,09"],
    [13039,"2024-04-15T00:30:41","95,12"],
    [13040,"2024-04-15T00:33:33","95,13"],
    [13041,"2024-04-15T00:33:47","95,16"],
    [13042,"2024-04-15T00:37:02","95,16"],
    [13043,"2024-04-15T00:37:05","95,14"],
    [13044,"2024-04-15T00:40:04","95,2"],
    [13045,"2024-04-15T00:40:10","95,17"],
    [13046,"2024-04-15T00:43:03","95,2"],
    [13047,"2024-04-15T00:43:12","95,21"],
    [13048,"2024-04-15T00:46:15","95,22"],
    [13049,"2024-04-15T00:46:18","95,24"],
    [13050,"2024-04-15T00:49:09","95,27"],
    [13051,"2024-04-15T00:49:19","95,29"],
    [13052,"2024-04-15T00:52:14","95,31"],
    [13053,"2024-04-15T00:52:28","95,3"],
    [13054,"2024-04-15T00:55:23","95,34"],
    [13055,"2024-04-15T00:55:30","95,36"],
    [13056,"2024-04-15T00:58:26","95,37"],
    [13057,"2024-04-15T00:58:37","95,39"],
    [13058,"2024-04-15T01:02:01","95,39"],
    [13059,"2024-04-15T01:02:05","95,37"],
    [13060,"2024-04-15T01:04:52","95,44"],
    [13061,"2024-04-15T01:05:07","95,42"],
    [13062,"2024-04-15T01:07:55","95,43"],
    [13063,"2024-04-15T01:08:34","95,46"],
    [13064,"2024-04-15T01:10:43","95,47"],
    [13065,"2024-04-15T01:11:55","95,48"],
    [13066,"2024-04-15T01:14:40","95,48"],
    [13067,"2024-04-15T01:15:09","95,5"],
    [13068,"2024-04-15T01:18:06","95,45"],
    [13069,"2024-04-15T01:18:13","95,48"],
    [13070,"2024-04-15T01:21:06","95,52"],
    [13071,"2024-04-15T01:21:25","95,56"],
    [13072,"2024-04-15T01:24:16","95,54"],
    [13073,"2024-04-15T01:24:31","95,57"],
    [13074,"2024-04-15T01:27:39","95,57"],
    [13075,"2024-04-15T01:27:43","95,59"],
    [13076,"2024-04-15T01:31:20","95,6"],
    [13077,"2024-04-15T01:31:36","95,57"],
    [13078,"2024-04-15T01:34:30","95,6"],
    [13079,"2024-04-15T01:34:39","95,62"],
    [13080,"2024-04-15T01:37:39","95,62"],
    [13081,"2024-04-15T01:37:48","95,6"],
    [13082,"2024-04-15T01:40:52","95,61"],
    [13083,"2024-04-15T01:40:55","95,63"],
    [13084,"2024-04-15T01:43:31","95,64"],
    [13085,"2024-04-15T01:44:00","95,66"],
    [13086,"2024-04-15T01:47:02","95,66"],
    [13087,"2024-04-15T01:47:05","95,63"],
    [13088,"2024-04-15T01:50:05","95,63"],
    [13089,"2024-04-15T01:50:14","95,65"],
    [13090,"2024-04-15T01:53:29","95,65"],
    [13091,"2024-04-15T01:53:53","95,67"],
    [13092,"2024-04-15T01:56:58","95,67"],
    [13093,"2024-04-15T01:57:01","95,69"],
    [13094,"2024-04-15T01:59:14","95,68"],
    [13095,"2024-04-15T02:00:08","95,67"],
    [13096,"2024-04-15T02:03:09","95,67"],
    [13097,"2024-04-15T02:03:13","95,69"],
    [13098,"2024-04-15T02:06:09","95,71"],
    [13099,"2024-04-15T02:06:14","95,7"],
    [13100,"2024-04-15T02:09:40","95,71"],
    [13101,"2024-04-15T02:09:45","95,69"],
    [13102,"2024-04-15T02:12:44","95,71"],
    [13103,"2024-04-15T02:12:50","95,67"],
    [13104,"2024-04-15T02:15:48","95,71"],
    [13105,"2024-04-15T02:15:53","95,69"],
    [13106,"2024-04-15T02:18:48","95,71"],
    [13107,"2024-04-15T02:18:56","95,67"],
    [13108,"2024-04-15T02:21:52","95,67"],
    [13109,"2024-04-15T02:21:56","95,7"],
    [13110,"2024-04-15T02:24:58","95,7"],
    [13111,"2024-04-15T02:25:17","95,72"],
    [13112,"2024-04-15T02:28:09","95,69"],
    [13113,"2024-04-15T02:28:18","95,7"],
    [13114,"2024-04-15T02:31:05","95,67"],
    [13115,"2024-04-15T02:31:26","95,69"],
    [13116,"2024-04-15T02:34:35","95,69"],
    [13117,"2024-04-15T02:34:47","95,67"],
    [13118,"2024-04-15T02:38:19","95,68"],
    [13119,"2024-04-15T02:38:26","95,69"],
    [13120,"2024-04-15T02:41:29","95,7"],
    [13121,"2024-04-15T02:41:43","95,65"],
    [13122,"2024-04-15T02:44:43","95,67"],
    [13123,"2024-04-15T02:44:53","95,69"],
    [13124,"2024-04-15T02:48:03","95,68"],
    [13125,"2024-04-15T02:48:06","95,66"],
    [13126,"2024-04-15T02:51:04","95,67"],
    [13127,"2024-04-15T02:51:07","95,64"],
    [13128,"2024-04-15T02:53:57","95,67"],
    [13129,"2024-04-15T02:54:17","95,68"],
    [13130,"2024-04-15T02:57:29","95,67"],
    [13131,"2024-04-15T02:57:34","95,65"],
    [13132,"2024-04-15T03:00:24","95,66"],
    [13133,"2024-04-15T03:00:41","95,68"],
    [13134,"2024-04-15T03:03:50","95,68"],
    [13135,"2024-04-15T03:03:56","95,63"],
    [13136,"2024-04-15T03:07:04","95,64"],
    [13137,"2024-04-15T03:07:16","95,67"],
    [13138,"2024-04-15T03:10:04","95,65"],
    [13139,"2024-04-15T03:10:28","95,64"],
    [13140,"2024-04-15T03:14:31","95,64"],
    [13141,"2024-04-15T03:14:51","95,66"],
    [13142,"2024-04-15T03:17:29","95,64"],
    [13143,"2024-04-15T03:18:02","95,63"],
    [13144,"2024-04-15T03:21:00","95,66"],
    [13145,"2024-04-15T03:21:08","95,65"],
    [13146,"2024-04-15T03:23:59","95,63"],
    [13147,"2024-04-15T03:24:30","95,62"],
    [13148,"2024-04-15T03:27:19","95,64"],
    [13149,"2024-04-15T03:27:45","95,65"],
    [13150,"2024-04-15T03:30:40","95,63"],
    [13151,"2024-04-15T03:30:50","95,6"],
    [13152,"2024-04-15T03:33:49","95,64"],
    [13153,"2024-04-15T03:33:58","95,61"],
    [13154,"2024-04-15T03:36:54","95,62"],
    [13155,"2024-04-15T03:37:06","95,6"],
    [13156,"2024-04-15T03:40:03","95,6"],
    [13157,"2024-04-15T03:40:09","95,62"],
    [13158,"2024-04-15T03:43:35","95,62"],
    [13159,"2024-04-15T03:43:49","95,6"],
    [13160,"2024-04-15T03:46:52","95,6"],
    [13161,"2024-04-15T03:47:03","95,62"],
    [13162,"2024-04-15T03:49:47","95,59"],
    [13163,"2024-04-15T03:50:10","95,58"],
    [13164,"2024-04-15T03:53:05","95,58"],
    [13165,"2024-04-15T03:53:15","95,6"],
    [13166,"2024-04-15T03:56:22","95,6"],
    [13167,"2024-04-15T03:56:25","95,58"],
    [13168,"2024-04-15T03:59:26","95,57"],
    [13169,"2024-04-15T03:59:29","95,56"],
    [13170,"2024-04-15T04:04:00","95,57"],
    [13171,"2024-04-15T04:04:09","95,54"],
    [13172,"2024-04-15T04:07:06","95,53"],
    [13173,"2024-04-15T04:07:10","95,55"],
    [13174,"2024-04-15T04:10:36","95,54"],
    [13175,"2024-04-15T04:10:39","95,56"],
    [13176,"2024-04-15T04:13:37","95,55"],
    [13177,"2024-04-15T04:13:40","95,53"],
    [13178,"2024-04-15T04:16:30","95,53"],
    [13179,"2024-04-15T04:16:41","95,51"],
    [13180,"2024-04-15T04:19:25","95,51"],
    [13181,"2024-04-15T04:19:46","95,49"],
    [13182,"2024-04-15T04:22:46","95,5"],
    [13183,"2024-04-15T04:22:51","95,46"],
    [13184,"2024-04-15T04:25:53","95,46"],
    [13185,"2024-04-15T04:26:05","95,48"],
    [13186,"2024-04-15T04:29:06","95,48"],
    [13187,"2024-04-15T04:29:25","95,46"],
    [13188,"2024-04-15T04:32:42","95,46"],
    [13189,"2024-04-15T04:32:48","95,44"],
    [13190,"2024-04-15T04:35:37","95,43"],
    [13191,"2024-04-15T04:35:53","95,45"],
    [13192,"2024-04-15T04:38:52","95,42"],
    [13193,"2024-04-15T04:39:05","95,43"],
    [13194,"2024-04-15T04:41:47","95,4"],
    [13195,"2024-04-15T04:42:10","95,38"],
    [13196,"2024-04-15T04:45:04","95,39"],
    [13197,"2024-04-15T04:45:12","95,41"],
    [13198,"2024-04-15T04:48:10","95,41"],
    [13199,"2024-04-15T04:48:15","95,38"],
    [13200,"2024-04-15T04:51:13","95,35"],
    [13201,"2024-04-15T04:51:36","95,37"],
    [13202,"2024-04-15T04:54:33","95,33"],
    [13203,"2024-04-15T04:54:38","95,35"],
    [13204,"2024-04-15T04:57:37","95,35"],
    [13205,"2024-04-15T04:57:45","95,33"],
    [13206,"2024-04-15T05:00:41","95,34"],
    [13207,"2024-04-15T05:00:45","95,31"],
    [13208,"2024-04-15T05:04:11","95,31"],
    [13209,"2024-04-15T05:04:26","95,33"],
    [13210,"2024-04-15T05:07:26","95,33"],
    [13211,"2024-04-15T05:07:37","95,32"],
    [13212,"2024-04-15T05:10:35","95,31"],
    [13213,"2024-04-15T05:10:39","95,33"],
    [13214,"2024-04-15T05:13:38","95,33"],
    [13215,"2024-04-15T05:13:58","95,31"],
    [13216,"2024-04-15T05:16:59","95,31"],
    [13217,"2024-04-15T05:17:02","95,33"],
    [13218,"2024-04-15T05:19:52","95,33"],
    [13219,"2024-04-15T05:20:05","95,35"],
    [13220,"2024-04-15T05:23:04","95,31"],
    [13221,"2024-04-15T05:23:09","95,33"],
    [13222,"2024-04-15T05:26:11","95,33"],
    [13223,"2024-04-15T05:26:17","95,34"],
    [13224,"2024-04-15T05:29:18","95,34"],
    [13225,"2024-04-15T05:29:25","95,32"],
    [13226,"2024-04-15T05:32:21","95,27"],
    [13227,"2024-04-15T05:32:41","95,31"],
    [13228,"2024-04-15T05:35:32","95,3"],
    [13229,"2024-04-15T05:35:47","95,27"],
    [13230,"2024-04-15T05:38:45","95,3"],
    [13231,"2024-04-15T05:38:51","95,29"],
    [13232,"2024-04-15T05:41:56","95,29"],
    [13233,"2024-04-15T05:42:06","95,27"],
    [13234,"2024-04-15T05:44:53","95,26"],
    [13235,"2024-04-15T05:45:15","95,23"],
    [13236,"2024-04-15T05:48:05","95,24"],
    [13237,"2024-04-15T05:48:15","95,26"],
    [13238,"2024-04-15T05:51:05","95,26"],
    [13239,"2024-04-15T05:51:20","95,24"],
    [13240,"2024-04-15T05:54:17","95,22"],
    [13241,"2024-04-15T05:54:28","95,2"],
    [13242,"2024-04-15T05:57:29","95,2"],
    [13243,"2024-04-15T05:57:33","95,22"],
    [13244,"2024-04-15T06:00:33","95,15"],
    [13245,"2024-04-15T06:00:43","95,17"],
    [13246,"2024-04-15T06:03:44","95,18"],
    [13247,"2024-04-15T06:03:47","95,15"],
    [13248,"2024-04-15T06:06:41","95,14"],
    [13249,"2024-04-15T06:06:50","95,12"],
    [13250,"2024-04-15T06:09:46","95,08"],
    [13251,"2024-04-15T06:10:17","95,1"],
    [13252,"2024-04-15T06:13:15","95,04"],
    [13253,"2024-04-15T06:13:18","95,05"],
    [13254,"2024-04-15T06:16:17","95,01"],
    [13255,"2024-04-15T06:16:22","95,02"],
    [13256,"2024-04-15T06:19:11","95,01"],
    [13257,"2024-04-15T06:19:28","94,99"],
    [13258,"2024-04-15T06:22:27","94,97"],
    [13259,"2024-04-15T06:22:35","94,95"],
    [13260,"2024-04-15T06:25:32","94,95"],
    [13261,"2024-04-15T06:25:41","94,94"],
    [13262,"2024-04-15T06:28:34","94,9"],
    [13263,"2024-04-15T06:28:54","94,88"],
    [13264,"2024-04-15T06:31:52","94,91"],
    [13265,"2024-04-15T06:31:55","94,9"],
    [13266,"2024-04-15T06:34:37","94,87"],
    [13267,"2024-04-15T06:35:08","94,84"],
    [13268,"2024-04-15T06:37:57","94,81"],
    [13269,"2024-04-15T06:38:12","94,83"],
    [13270,"2024-04-15T06:41:31","94,84"],
    [13271,"2024-04-15T06:41:34","94,81"],
    [13272,"2024-04-15T06:44:32","94,84"],
    [13273,"2024-04-15T06:44:40","94,87"],
    [13274,"2024-04-15T06:47:42","94,87"],
    [13275,"2024-04-15T06:47:47","94,83"],
    [13276,"2024-04-15T06:50:45","94,85"],
    [13277,"2024-04-15T06:50:56","94,86"],
    [13278,"2024-04-15T06:54:06","94,87"],
    [13279,"2024-04-15T06:54:09","94,84"],
    [13280,"2024-04-15T06:56:52","94,85"],
    [13281,"2024-04-15T06:57:28","94,87"],
    [13282,"2024-04-15T07:00:27","94,87"],
    [13283,"2024-04-15T07:00:37","94,85"],
    [13284,"2024-04-15T07:03:15","94,85"],
    [13285,"2024-04-15T07:03:39","94,87"],
    [13286,"2024-04-15T07:06:40","94,87"],
    [13287,"2024-04-15T07:06:47","94,86"],
    [13288,"2024-04-15T07:09:32","94,86"],
    [13289,"2024-04-15T07:10:06","94,89"],
    [13290,"2024-04-15T07:13:05","94,89"],
    [13291,"2024-04-15T07:13:11","94,91"],
    [13292,"2024-04-15T07:16:09","94,91"],
    [13293,"2024-04-15T07:16:53","94,89"],
    [13294,"2024-04-15T07:19:52","94,93"],
    [13295,"2024-04-15T07:19:58","94,92"],
    [13296,"2024-04-15T07:23:11","94,91"],
    [13297,"2024-04-15T07:23:14","94,89"],
    [13298,"2024-04-15T07:26:02","94,92"],
    [13299,"2024-04-15T07:26:24","94,93"],
    [13300,"2024-04-15T07:29:17","94,89"],
    [13301,"2024-04-15T07:29:34","94,91"],
    [13302,"2024-04-15T07:32:52","94,91"],
    [13303,"2024-04-15T07:33:20","94,89"],
    [13304,"2024-04-15T07:36:18","94,9"],
    [13305,"2024-04-15T07:36:43","94,92"],
    [13306,"2024-04-15T07:39:42","94,9"],
    [13307,"2024-04-15T07:39:45","94,88"],
    [13308,"2024-04-15T07:42:32","94,9"],
    [13309,"2024-04-15T07:42:47","94,86"],
    [13310,"2024-04-15T07:45:59","94,86"],
    [13311,"2024-04-15T07:46:10","94,87"],
    [13312,"2024-04-15T07:48:38","94,84"],
    [13313,"2024-04-15T07:49:14","94,85"],
    [13314,"2024-04-15T07:52:05","94,81"],
    [13315,"2024-04-15T07:52:18","94,84"],
    [13316,"2024-04-15T07:55:21","94,83"],
    [13317,"2024-04-15T07:55:24","94,81"],
    [13318,"2024-04-15T07:58:28","94,8"],
    [13319,"2024-04-15T07:58:36","94,84"],
    [13320,"2024-04-15T08:01:21","94,79"],
    [13321,"2024-04-15T08:02:16","94,78"],
    [13322,"2024-04-15T08:05:19","94,77"],
    [13323,"2024-04-15T08:05:25","94,75"],
    [13324,"2024-04-15T08:08:32","94,75"],
    [13325,"2024-04-15T08:08:38","94,73"],
    [13326,"2024-04-15T08:11:33","94,7"],
    [13327,"2024-04-15T08:11:40","94,67"],
    [13328,"2024-04-15T08:14:45","94,66"],
    [13329,"2024-04-15T08:14:49","94,65"],
    [13330,"2024-04-15T08:17:47","94,62"],
    [13331,"2024-04-15T08:17:55","94,6"],
    [13332,"2024-04-15T08:20:35","94,59"],
    [13333,"2024-04-15T08:20:56","94,62"],
    [13334,"2024-04-15T08:23:51","94,58"],
    [13335,"2024-04-15T08:23:58","94,56"],
    [13336,"2024-04-15T08:26:51","94,57"],
    [13337,"2024-04-15T08:27:08","94,53"],
    [13338,"2024-04-15T08:30:04","94,55"],
    [13339,"2024-04-15T08:30:09","94,54"],
    [13340,"2024-04-15T08:33:01","94,55"],
    [13341,"2024-04-15T08:33:09","94,58"],
    [13342,"2024-04-15T08:36:15","94,57"],
    [13343,"2024-04-15T08:37:05","94,62"],
    [13344,"2024-04-15T08:40:20","94,61"],
    [13345,"2024-04-15T08:40:33","94,6"],
    [13346,"2024-04-15T08:43:25","94,65"],
    [13347,"2024-04-15T08:44:04","94,67"],
    [13348,"2024-04-15T08:46:47","94,7"],
    [13349,"2024-04-15T08:47:16","94,69"],
    [13350,"2024-04-15T08:50:13","94,71"],
    [13351,"2024-04-15T08:50:16","94,73"],
    [13352,"2024-04-15T08:53:17","94,73"],
    [13353,"2024-04-15T08:53:25","94,76"],
    [13354,"2024-04-15T08:56:24","94,78"],
    [13355,"2024-04-15T08:56:44","94,8"],
    [13356,"2024-04-15T08:59:40","94,82"],
    [13357,"2024-04-15T09:00:10","94,84"],
    [13358,"2024-04-15T09:03:06","94,85"],
    [13359,"2024-04-15T09:03:20","94,87"],
    [13360,"2024-04-15T09:06:33","94,88"],
    [13361,"2024-04-15T09:06:36","94,9"],
    [13362,"2024-04-15T09:09:35","94,9"],
    [13363,"2024-04-15T09:09:38","94,93"],
    [13364,"2024-04-15T09:12:53","94,94"],
    [13365,"2024-04-15T09:13:01","94,95"],
    [13366,"2024-04-15T09:16:01","94,96"],
    [13367,"2024-04-15T09:16:13","94,97"],
    [13368,"2024-04-15T09:19:00","95"],
    [13369,"2024-04-15T09:19:21","95,02"],
    [13370,"2024-04-15T09:22:18","95,02"],
    [13371,"2024-04-15T09:22:22","95"],
    [13372,"2024-04-15T09:25:12","95,07"],
    [13373,"2024-04-15T09:25:25","95,04"],
    [13374,"2024-04-15T09:28:14","95,08"],
    [13375,"2024-04-15T09:28:26","95,1"],
    [13376,"2024-04-15T09:31:24","95,14"],
    [13377,"2024-04-15T09:31:27","95,12"],
    [13378,"2024-04-15T09:34:08","95,13"],
    [13379,"2024-04-15T09:34:30","95,14"],
    [13380,"2024-04-15T09:37:22","95,18"],
    [13381,"2024-04-15T09:37:40","95,19"],
    [13382,"2024-04-15T09:40:27","95,21"],
    [13383,"2024-04-15T09:40:51","95,23"],
    [13384,"2024-04-15T09:43:29","95,23"],
    [13385,"2024-04-15T09:44:01","95,2"],
    [13386,"2024-04-15T09:46:53","95,28"],
    [13387,"2024-04-15T09:47:04","95,26"],
    [13388,"2024-04-15T09:50:03","95,25"],
    [13389,"2024-04-15T09:50:09","95,29"],
    [13390,"2024-04-15T09:53:16","95,29"],
    [13391,"2024-04-15T09:53:27","95,27"],
    [13392,"2024-04-15T09:56:14","95,32"],
    [13393,"2024-04-15T09:56:28","95,35"],
    [13394,"2024-04-15T09:59:18","95,35"],
    [13395,"2024-04-15T09:59:28","95,33"],
    [13396,"2024-04-15T10:02:18","95,38"],
    [13397,"2024-04-15T10:02:29","95,37"],
    [13398,"2024-04-15T10:05:09","95,37"],
    [13399,"2024-04-15T10:05:32","95,39"],
    [13400,"2024-04-15T10:08:33","95,38"],
    [13401,"2024-04-15T10:09:01","95,41"],
    [13402,"2024-04-15T10:11:44","95,42"],
    [13403,"2024-04-15T10:12:03","95,4"],
    [13404,"2024-04-15T10:14:49","95,45"],
    [13405,"2024-04-15T10:15:12","95,43"],
    [13406,"2024-04-15T10:18:11","95,46"],
    [13407,"2024-04-15T10:18:15","95,45"],
    [13408,"2024-04-15T10:21:17","95,45"],
    [13409,"2024-04-15T10:21:28","95,47"],
    [13410,"2024-04-15T10:24:35","95,47"],
    [13411,"2024-04-15T10:24:50","95,49"],
    [13412,"2024-04-15T10:27:50","95,49"],
    [13413,"2024-04-15T10:27:55","95,47"],
    [13414,"2024-04-15T10:30:54","95,53"],
    [13415,"2024-04-15T10:31:09","95,5"],
    [13416,"2024-04-15T10:34:07","95,51"],
    [13417,"2024-04-15T10:34:18","95,53"],
    [13418,"2024-04-15T10:37:16","95,5"],
    [13419,"2024-04-15T10:37:30","95,51"],
    [13420,"2024-04-15T10:40:32","95,5"],
    [13421,"2024-04-15T10:40:40","95,53"],
    [13422,"2024-04-15T10:43:47","95,53"],
    [13423,"2024-04-15T10:43:53","95,51"],
    [13424,"2024-04-15T10:46:52","95,54"],
    [13425,"2024-04-15T10:46:56","95,55"],
    [13426,"2024-04-15T10:50:04","95,55"],
    [13427,"2024-04-15T10:50:07","95,53"],
    [13428,"2024-04-15T10:53:06","95,55"],
    [13429,"2024-04-15T10:53:09","95,56"],
    [13430,"2024-04-15T10:56:01","95,53"],
    [13431,"2024-04-15T10:56:16","95,51"],
    [13432,"2024-04-15T10:59:13","95,57"],
    [13433,"2024-04-15T10:59:21","95,55"],
    [13434,"2024-04-15T11:02:21","95,56"],
    [13435,"2024-04-15T11:02:50","95,59"],
    [13436,"2024-04-15T11:05:44","95,59"],
    [13437,"2024-04-15T11:06:06","95,57"],
    [13438,"2024-04-15T11:09:06","95,61"],
    [13439,"2024-04-15T11:09:09","95,6"],
    [13440,"2024-04-15T11:12:02","95,6"],
    [13441,"2024-04-15T11:12:12","95,59"],
    [13442,"2024-04-15T11:15:08","95,6"],
    [13443,"2024-04-15T11:15:14","95,61"],
    [13444,"2024-04-15T11:18:11","95,63"],
    [13445,"2024-04-15T11:18:19","95,65"],
    [13446,"2024-04-15T11:20:56","95,67"],
    [13447,"2024-04-15T11:21:24","95,69"],
    [13448,"2024-04-15T11:24:19","95,69"],
    [13449,"2024-04-15T11:24:44","95,67"],
    [13450,"2024-04-15T11:27:32","95,67"],
    [13451,"2024-04-15T11:27:50","95,69"],
    [13452,"2024-04-15T11:31:05","95,69"],
    [13453,"2024-04-15T11:31:08","95,67"],
    [13454,"2024-04-15T11:34:00","95,71"],
    [13455,"2024-04-15T11:34:11","95,72"],
    [13456,"2024-04-15T11:37:11","95,73"],
    [13457,"2024-04-15T11:37:16","95,71"],
    [13458,"2024-04-15T11:40:25","95,71"],
    [13459,"2024-04-15T11:40:34","95,73"],
    [13460,"2024-04-15T11:43:28","95,73"],
    [13461,"2024-04-15T11:43:41","95,71"],
    [13462,"2024-04-15T11:46:46","95,71"],
    [13463,"2024-04-15T11:47:16","95,77"],
    [13464,"2024-04-15T11:50:15","95,71"],
    [13465,"2024-04-15T11:50:30","95,73"],
    [13466,"2024-04-15T11:53:38","95,72"],
    [13467,"2024-04-15T11:53:46","95,71"],
    [13468,"2024-04-15T11:56:23","95,77"],
    [13469,"2024-04-15T11:56:49","95,72"],
    [13470,"2024-04-15T11:59:41","95,71"],
    [13471,"2024-04-15T11:59:51","95,74"],
    [13472,"2024-04-15T12:03:13","95,73"],
    [13473,"2024-04-15T12:03:21","95,71"],
    [13474,"2024-04-15T12:06:14","95,71"],
    [13475,"2024-04-15T12:06:23","95,73"],
    [13476,"2024-04-15T12:09:21","95,72"],
    [13477,"2024-04-15T12:09:50","95,77"],
    [13478,"2024-04-15T12:13:32","95,76"],
    [13479,"2024-04-15T12:13:39","95,73"],
    [13480,"2024-04-15T12:16:32","95,71"],
    [13481,"2024-04-15T12:16:50","95,76"],
    [13482,"2024-04-15T12:19:47","95,69"],
    [13483,"2024-04-15T12:19:54","95,72"],
    [13484,"2024-04-15T12:22:49","95,67"],
    [13485,"2024-04-15T12:23:03","95,69"],
    [13486,"2024-04-15T12:25:56","95,68"],
    [13487,"2024-04-15T12:26:25","95,65"],
    [13488,"2024-04-15T12:29:17","95,64"],
    [13489,"2024-04-15T12:30:35","95,61"],
    [13490,"2024-04-15T12:33:43","95,61"],
    [13491,"2024-04-15T12:34:06","95,6"],
    [13492,"2024-04-15T12:37:03","95,59"],
    [13493,"2024-04-15T12:37:08","95,61"],
    [13494,"2024-04-15T12:40:05","95,54"],
    [13495,"2024-04-15T12:40:10","95,51"],
    [13496,"2024-04-15T12:43:02","95,52"],
    [13497,"2024-04-15T12:43:12","95,49"],
    [13498,"2024-04-15T12:45:58","95,49"],
    [13499,"2024-04-15T12:46:29","95,5"],
    [13500,"2024-04-15T12:49:28","95,46"],
    [13501,"2024-04-15T12:49:37","95,43"],
    [13502,"2024-04-15T12:52:31","95,42"],
    [13503,"2024-04-15T12:52:46","95,4"],
    [13504,"2024-04-15T12:55:42","95,36"],
    [13505,"2024-04-15T12:55:49","95,34"],
    [13506,"2024-04-15T12:58:47","95,3"],
    [13507,"2024-04-15T12:58:51","95,32"],
    [13508,"2024-04-15T13:01:51","95,27"],
    [13509,"2024-04-15T13:02:06","95,28"],
    [13510,"2024-04-15T13:05:02","95,24"],
    [13511,"2024-04-15T13:05:14","95,25"],
    [13512,"2024-04-15T13:08:05","95,23"],
    [13513,"2024-04-15T13:08:23","95,21"],
    [13514,"2024-04-15T13:10:59","95,22"],
    [13515,"2024-04-15T13:11:33","95,23"],
    [13516,"2024-04-15T13:14:09","95,2"],
    [13517,"2024-04-15T13:14:43","95,18"],
    [13518,"2024-04-15T13:17:37","95,14"],
    [13519,"2024-04-15T13:17:56","95,16"],
    [13520,"2024-04-15T13:20:55","95,15"],
    [13521,"2024-04-15T13:21:02","95,13"],
    [13522,"2024-04-15T13:24:00","95,11"],
    [13523,"2024-04-15T13:25:00","95,09"],
    [13524,"2024-04-15T13:27:45","95,07"],
    [13525,"2024-04-15T13:28:15","95,06"],
    [13526,"2024-04-15T13:30:53","95,05"],
    [13527,"2024-04-15T13:31:17","95,07"],
    [13528,"2024-04-15T13:34:10","95,03"],
    [13529,"2024-04-15T13:34:21","95,02"],
    [13530,"2024-04-15T13:36:46","95,02"],
    [13531,"2024-04-15T13:37:36","94,99"],
    [13532,"2024-04-15T13:40:46","94,98"],
    [13533,"2024-04-15T13:40:57","94,97"],
    [13534,"2024-04-15T13:44:06","94,97"],
    [13535,"2024-04-15T13:44:44","94,99"],
    [13536,"2024-04-15T13:47:45","94,99"],
    [13537,"2024-04-15T13:47:52","95,01"],
    [13538,"2024-04-15T13:50:46","94,99"],
    [13539,"2024-04-15T13:50:58","94,98"],
    [13540,"2024-04-15T13:54:02","94,98"],
    [13541,"2024-04-15T13:54:07","94,99"],
    [13542,"2024-04-15T13:57:06","94,99"],
    [13543,"2024-04-15T13:57:11","95,01"],
    [13544,"2024-04-15T14:00:08","95,01"],
    [13545,"2024-04-15T14:00:18","95,03"],
    [13546,"2024-04-15T14:03:27","95,03"],
    [13547,"2024-04-15T14:03:34","95,01"],
    [13548,"2024-04-15T14:06:05","95,01"],
    [13549,"2024-04-15T14:06:39","95,03"],
    [13550,"2024-04-15T14:09:37","95,04"],
    [13551,"2024-04-15T14:09:40","95,02"],
    [13552,"2024-04-15T14:12:38","95,05"],
    [13553,"2024-04-15T14:12:44","95,03"],
    [13554,"2024-04-15T14:15:23","95,04"],
    [13555,"2024-04-15T14:15:46","95,06"],
    [13556,"2024-04-15T14:18:41","95,06"],
    [13557,"2024-04-15T14:18:54","95,07"],
    [13558,"2024-04-15T14:22:09","95,07"],
    [13559,"2024-04-15T14:22:26","95,06"],
    [13560,"2024-04-15T14:25:23","95,07"],
    [13561,"2024-04-15T14:25:34","95,04"],
    [13562,"2024-04-15T14:28:28","95,06"],
    [13563,"2024-04-15T14:28:34","95,08"],
    [13564,"2024-04-15T14:31:46","95,08"],
    [13565,"2024-04-15T14:31:57","95,06"],
    [13566,"2024-04-15T14:35:04","95,06"],
    [13567,"2024-04-15T14:35:09","95,08"],
    [13568,"2024-04-15T14:38:16","95,07"],
    [13569,"2024-04-15T14:38:19","95,05"],
    [13570,"2024-04-15T14:41:17","95,06"],
    [13571,"2024-04-15T14:41:34","95,08"],
    [13572,"2024-04-15T14:44:37","95,07"],
    [13573,"2024-04-15T14:45:01","95,06"],
    [13574,"2024-04-15T14:48:04","95,06"],
    [13575,"2024-04-15T14:48:31","95,08"],
    [13576,"2024-04-15T14:51:28","95,08"],
    [13577,"2024-04-15T14:51:36","95,06"],
    [13578,"2024-04-15T14:54:33","95,05"],
    [13579,"2024-04-15T14:54:40","95,03"],
    [13580,"2024-04-15T14:57:20","95,04"],
    [13581,"2024-04-15T14:57:42","95,05"],
    [13582,"2024-04-15T15:01:06","95,06"],
    [13583,"2024-04-15T15:01:40","95,08"],
    [13584,"2024-04-15T15:04:30","95,05"],
    [13585,"2024-04-15T15:04:57","95,07"],
    [13586,"2024-04-15T15:07:53","95,07"],
    [13587,"2024-04-15T15:08:03","95,05"],
    [13588,"2024-04-15T15:10:57","95,06"],
    [13589,"2024-04-15T15:11:10","95,08"],
    [13590,"2024-04-15T15:14:09","95,08"],
    [13591,"2024-04-15T15:14:13","95,06"],
    [13592,"2024-04-15T15:16:46","95,1"],
    [13593,"2024-04-15T15:17:15","95,08"],
    [13594,"2024-04-15T15:20:10","95,12"],
    [13595,"2024-04-15T15:20:16","95,1"],
    [13596,"2024-04-15T15:23:18","95,1"],
    [13597,"2024-04-15T15:23:42","95,12"],
    [13598,"2024-04-15T15:25:56","95,11"],
    [13599,"2024-04-15T15:27:17","95,09"],
    [13600,"2024-04-15T15:29:58","95,15"],
    [13601,"2024-04-15T15:30:26","95,13"],
    [13602,"2024-04-15T15:33:19","95,14"],
    [13603,"2024-04-15T15:33:54","95,16"],
    [13604,"2024-04-15T15:36:41","95,2"],
    [13605,"2024-04-15T15:37:06","95,18"],
    [13606,"2024-04-15T15:40:09","95,18"],
    [13607,"2024-04-15T15:40:14","95,22"],
    [13608,"2024-04-15T15:43:09","95,2"],
    [13609,"2024-04-15T15:43:30","95,18"],
    [13610,"2024-04-15T15:46:14","95,22"],
    [13611,"2024-04-15T15:46:43","95,24"],
    [13612,"2024-04-15T15:49:30","95,24"],
    [13613,"2024-04-15T15:50:05","95,22"],
    [13614,"2024-04-15T15:52:55","95,22"],
    [13615,"2024-04-15T15:53:07","95,24"],
    [13616,"2024-04-15T15:55:54","95,24"],
    [13617,"2024-04-15T15:56:09","95,22"],
    [13618,"2024-04-15T15:59:04","95,24"],
    [13619,"2024-04-15T15:59:11","95,26"],
    [13620,"2024-04-15T16:02:02","95,24"],
    [13621,"2024-04-15T16:02:21","95,22"],
    [13622,"2024-04-15T16:05:15","95,27"],
    [13623,"2024-04-15T16:05:30","95,25"],
    [13624,"2024-04-15T16:08:38","95,26"],
    [13625,"2024-04-15T16:08:42","95,27"],
    [13626,"2024-04-15T16:11:38","95,25"],
    [13627,"2024-04-15T16:11:59","95,24"],
    [13628,"2024-04-15T16:14:57","95,28"],
    [13629,"2024-04-15T16:15:01","95,26"],
    [13630,"2024-04-15T16:17:54","95,26"],
    [13631,"2024-04-15T16:18:04","95,24"],
    [13632,"2024-04-15T16:20:53","95,23"],
    [13633,"2024-04-15T16:21:07","95,27"],
    [13634,"2024-04-15T16:24:08","95,26"],
    [13635,"2024-04-15T16:24:12","95,24"],
    [13636,"2024-04-15T16:27:04","95,24"],
    [13637,"2024-04-15T16:27:20","95,22"],
    [13638,"2024-04-15T16:30:09","95,22"],
    [13639,"2024-04-15T16:30:20","95,23"],
    [13640,"2024-04-15T16:33:05","95,23"],
    [13641,"2024-04-15T16:33:40","95,2"],
    [13642,"2024-04-15T16:37:02","95,2"],
    [13643,"2024-04-15T16:37:07","95,18"],
    [13644,"2024-04-15T16:40:29","95,18"],
    [13645,"2024-04-15T16:40:33","95,2"],
    [13646,"2024-04-15T16:43:18","95,18"],
    [13647,"2024-04-15T16:43:49","95,14"],
    [13648,"2024-04-15T16:46:58","95,14"],
    [13649,"2024-04-15T16:47:06","95,16"],
    [13650,"2024-04-15T16:50:35","95,15"],
    [13651,"2024-04-15T16:50:40","95,13"],
    [13652,"2024-04-15T16:53:39","95,11"],
    [13653,"2024-04-15T16:53:43","95,09"],
    [13654,"2024-04-15T16:56:40","95,1"],
    [13655,"2024-04-15T16:56:57","95,12"],
    [13656,"2024-04-15T16:59:55","95,08"],
    [13657,"2024-04-15T17:00:07","95,09"],
    [13658,"2024-04-15T17:02:54","95,08"],
    [13659,"2024-04-15T17:03:24","95,06"],
    [13660,"2024-04-15T17:06:38","95,05"],
    [13661,"2024-04-15T17:06:45","95,08"],
    [13662,"2024-04-15T17:10:00","95,08"],
    [13663,"2024-04-15T17:10:10","95,05"],
    [13664,"2024-04-15T17:12:59","95,03"],
    [13665,"2024-04-15T17:13:35","95,01"],
    [13666,"2024-04-15T17:16:33","95,01"],
    [13667,"2024-04-15T17:16:36","95,04"],
    [13668,"2024-04-15T17:19:32","94,99"],
    [13669,"2024-04-15T17:19:36","95,02"],
    [13670,"2024-04-15T17:22:34","94,98"],
    [13671,"2024-04-15T17:22:51","94,97"],
    [13672,"2024-04-15T17:26:07","94,97"],
    [13673,"2024-04-15T17:26:23","95"],
    [13674,"2024-04-15T17:29:48","95"],
    [13675,"2024-04-15T17:30:01","94,98"],
    [13676,"2024-04-15T17:32:45","94,97"],
    [13677,"2024-04-15T17:33:01","94,99"],
    [13678,"2024-04-15T17:35:56","94,99"],
    [13679,"2024-04-15T17:36:02","94,95"],
    [13680,"2024-04-15T17:39:00","94,97"],
    [13681,"2024-04-15T17:39:05","94,99"],
    [13682,"2024-04-15T17:42:22","95"],
    [13683,"2024-04-15T17:42:25","94,97"],
    [13684,"2024-04-15T17:45:21","94,98"],
    [13685,"2024-04-15T17:45:37","94,99"],
    [13686,"2024-04-15T17:48:37","94,99"],
    [13687,"2024-04-15T17:48:49","95,03"],
    [13688,"2024-04-15T17:51:48","94,99"],
    [13689,"2024-04-15T17:51:59","94,97"],
    [13690,"2024-04-15T17:54:50","94,98"],
    [13691,"2024-04-15T17:55:02","95"],
    [13692,"2024-04-15T17:58:00","94,99"],
    [13693,"2024-04-15T17:58:06","94,97"],
    [13694,"2024-04-15T18:00:53","94,99"],
    [13695,"2024-04-15T18:01:10","94,98"],
    [13696,"2024-04-15T18:04:13","94,98"],
    [13697,"2024-04-15T18:04:16","94,99"],
    [13698,"2024-04-15T18:07:18","94,99"],
    [13699,"2024-04-15T18:07:32","94,97"],
    [13700,"2024-04-15T18:10:37","94,98"],
    [13701,"2024-04-15T18:10:41","94,95"],
    [13702,"2024-04-15T18:13:38","94,96"],
    [13703,"2024-04-15T18:13:48","94,98"],
    [13704,"2024-04-15T18:17:07","94,98"],
    [13705,"2024-04-15T18:17:11","94,95"],
    [13706,"2024-04-15T18:20:11","94,95"],
    [13707,"2024-04-15T18:20:20","94,98"],
    [13708,"2024-04-15T18:23:10","94,95"],
    [13709,"2024-04-15T18:23:21","94,93"],
    [13710,"2024-04-15T18:26:26","94,93"],
    [13711,"2024-04-15T18:26:29","94,94"],
    [13712,"2024-04-15T18:29:27","94,95"],
    [13713,"2024-04-15T18:29:30","94,93"],
    [13714,"2024-04-15T18:32:34","94,94"],
    [13715,"2024-04-15T18:32:41","94,96"],
    [13716,"2024-04-15T18:35:32","94,95"],
    [13717,"2024-04-15T18:35:46","94,94"],
    [13718,"2024-04-15T18:38:44","94,97"],
    [13719,"2024-04-15T18:38:48","94,95"],
    [13720,"2024-04-15T18:41:46","94,96"],
    [13721,"2024-04-15T18:41:49","94,94"],
    [13722,"2024-04-15T18:44:44","94,98"],
    [13723,"2024-04-15T18:45:03","95"],
    [13724,"2024-04-15T18:47:56","95"],
    [13725,"2024-04-15T18:48:09","94,97"],
    [13726,"2024-04-15T18:51:07","94,94"],
    [13727,"2024-04-15T18:51:10","94,98"],
    [13728,"2024-04-15T18:54:09","94,94"],
    [13729,"2024-04-15T18:54:12","94,95"],
    [13730,"2024-04-15T18:57:15","94,96"],
    [13731,"2024-04-15T18:57:23","94,94"],
    [13732,"2024-04-15T19:00:24","94,93"],
    [13733,"2024-04-15T19:00:27","94,95"],
    [13734,"2024-04-15T19:03:39","94,95"],
    [13735,"2024-04-15T19:03:51","94,94"],
    [13736,"2024-04-15T19:07:07","94,94"],
    [13737,"2024-04-15T19:07:10","94,95"],
    [13738,"2024-04-15T19:09:52","94,91"],
    [13739,"2024-04-15T19:10:45","94,92"],
    [13740,"2024-04-15T19:13:59","94,91"],
    [13741,"2024-04-15T19:14:06","94,9"],
    [13742,"2024-04-15T19:17:13","94,91"],
    [13743,"2024-04-15T19:17:18","94,92"],
    [13744,"2024-04-15T19:20:08","94,88"],
    [13745,"2024-04-15T19:20:30","94,89"],
    [13746,"2024-04-15T19:23:28","94,88"],
    [13747,"2024-04-15T19:23:36","94,85"],
    [13748,"2024-04-15T19:26:38","94,85"],
    [13749,"2024-04-15T19:26:59","94,84"],
    [13750,"2024-04-15T19:29:48","94,83"],
    [13751,"2024-04-15T19:30:07","94,81"],
    [13752,"2024-04-15T19:33:24","94,82"],
    [13753,"2024-04-15T19:33:31","94,8"],
    [13754,"2024-04-15T19:36:21","94,79"],
    [13755,"2024-04-15T19:37:10","94,78"],
    [13756,"2024-04-15T19:40:17","94,78"],
    [13757,"2024-04-15T19:40:37","94,8"],
    [13758,"2024-04-15T19:43:35","94,77"],
    [13759,"2024-04-15T19:43:39","94,75"],
    [13760,"2024-04-15T19:46:51","94,75"],
    [13761,"2024-04-15T19:47:00","94,71"],
    [13762,"2024-04-15T19:49:59","94,72"],
    [13763,"2024-04-15T19:50:04","94,73"],
    [13764,"2024-04-15T19:52:52","94,71"],
    [13765,"2024-04-15T19:53:08","94,69"],
    [13766,"2024-04-15T19:56:18","94,68"],
    [13767,"2024-04-15T19:56:25","94,67"],
    [13768,"2024-04-15T19:59:25","94,66"],
    [13769,"2024-04-15T19:59:44","94,64"],
    [13770,"2024-04-15T20:02:49","94,65"],
    [13771,"2024-04-15T20:02:56","94,61"],
    [13772,"2024-04-15T20:05:54","94,6"],
    [13773,"2024-04-15T20:06:01","94,62"],
    [13774,"2024-04-15T20:09:00","94,55"],
    [13775,"2024-04-15T20:09:03","94,57"],
    [13776,"2024-04-15T20:12:00","94,56"],
    [13777,"2024-04-15T20:12:10","94,54"],
    [13778,"2024-04-15T20:15:09","94,51"],
    [13779,"2024-04-15T20:15:12","94,52"],
    [13780,"2024-04-15T20:18:12","94,53"],
    [13781,"2024-04-15T20:18:21","94,51"],
    [13782,"2024-04-15T20:21:18","94,49"],
    [13783,"2024-04-15T20:21:23","94,47"],
    [13784,"2024-04-15T20:24:22","94,43"],
    [13785,"2024-04-15T20:24:27","94,45"],
    [13786,"2024-04-15T20:26:48","94,43"],
    [13787,"2024-04-15T20:27:34","94,42"],
    [13788,"2024-04-15T20:30:52","94,42"],
    [13789,"2024-04-15T20:30:55","94,39"],
    [13790,"2024-04-15T20:33:55","94,39"],
    [13791,"2024-04-15T20:34:25","94,37"],
    [13792,"2024-04-15T20:37:22","94,36"],
    [13793,"2024-04-15T20:37:25","94,33"],
    [13794,"2024-04-15T20:40:23","94,33"],
    [13795,"2024-04-15T20:40:28","94,3"],
    [13796,"2024-04-15T20:43:32","94,3"],
    [13797,"2024-04-15T20:43:42","94,32"],
    [13798,"2024-04-15T20:46:32","94,28"],
    [13799,"2024-04-15T20:46:44","94,26"],
    [13800,"2024-04-15T20:49:55","94,26"],
    [13801,"2024-04-15T20:49:58","94,28"],
    [13802,"2024-04-15T20:52:56","94,28"],
    [13803,"2024-04-15T20:52:59","94,26"],
    [13804,"2024-04-15T20:55:56","94,24"],
    [13805,"2024-04-15T20:56:00","94,25"],
    [13806,"2024-04-15T20:58:50","94,19"],
    [13807,"2024-04-15T20:59:03","94,22"],
    [13808,"2024-04-15T20:59:50","94,18"],
    [13809,"2024-04-15T21:01:31","94,19"],
    [13810,"2024-04-15T21:02:07","94,17"],
    [13811,"2024-04-15T21:05:02","94,13"],
    [13812,"2024-04-15T21:05:21","94,14"],
    [13813,"2024-04-15T21:08:21","94,11"],
    [13814,"2024-04-15T21:08:40","94,12"],
    [13815,"2024-04-15T21:11:40","94,06"],
    [13816,"2024-04-15T21:11:43","94,08"],
    [13817,"2024-04-15T21:14:42","94,02"],
    [13818,"2024-04-15T21:14:45","94,04"],
    [13819,"2024-04-15T21:17:38","94"],
    [13820,"2024-04-15T21:17:51","93,97"],
    [13821,"2024-04-15T21:20:49","93,93"],
    [13822,"2024-04-15T21:20:52","93,92"],
    [13823,"2024-04-15T21:23:51","93,86"],
    [13824,"2024-04-15T21:24:10","93,87"],
    [13825,"2024-04-15T21:27:10","93,72"],
    [13826,"2024-04-15T21:27:13","93,75"],
    [13827,"2024-04-15T21:30:12","93,65"],
    [13828,"2024-04-15T21:30:19","93,64"],
    [13829,"2024-04-15T21:33:18","93,52"],
    [13830,"2024-04-15T21:33:21","93,54"],
    [13831,"2024-04-15T21:36:20","93,47"],
    [13832,"2024-04-15T21:36:26","93,45"],
    [13833,"2024-04-15T21:39:10","93,35"],
    [13834,"2024-04-15T21:39:30","93,32"],
    [13835,"2024-04-15T21:42:21","93,22"],
    [13836,"2024-04-15T21:42:34","93,24"],
    [13837,"2024-04-15T21:45:34","93,11"],
    [13838,"2024-04-15T21:45:42","93,13"],
    [13839,"2024-04-15T21:48:36","92,97"],
    [13840,"2024-04-15T21:48:57","92,99"],
    [13841,"2024-04-15T21:51:55","92,89"],
    [13842,"2024-04-15T21:52:10","92,91"],
    [13843,"2024-04-15T21:55:09","92,8"],
    [13844,"2024-04-15T21:55:14","92,82"],
    [13845,"2024-04-15T21:58:08","92,66"],
    [13846,"2024-04-15T21:58:18","92,64"],
    [13847,"2024-04-15T22:01:03","92,54"],
    [13848,"2024-04-15T22:01:25","92,52"],
    [13849,"2024-04-15T22:04:17","92,39"],
    [13850,"2024-04-15T22:04:30","92,37"],
    [13851,"2024-04-15T22:07:26","92,23"],
    [13852,"2024-04-15T22:07:35","92,22"],
    [13853,"2024-04-15T22:10:34","92,13"],
    [13854,"2024-04-15T22:10:41","92,15"],
    [13855,"2024-04-15T22:13:29","92,06"],
    [13856,"2024-04-15T22:13:42","92,05"],
    [13857,"2024-04-15T22:16:33","92"],
    [13858,"2024-04-15T22:16:48","92,01"],
    [13859,"2024-04-15T22:19:46","91,95"],
    [13860,"2024-04-15T22:19:49","91,96"],
    [13861,"2024-04-15T22:22:44","91,93"],
    [13862,"2024-04-15T22:23:03","91,95"],
    [13863,"2024-04-15T22:25:31","91,92"],
    [13864,"2024-04-15T22:26:08","91,9"],
    [13865,"2024-04-15T22:29:08","91,9"],
    [13866,"2024-04-15T22:29:19","91,87"],
    [13867,"2024-04-15T22:31:53","91,83"],
    [13868,"2024-04-15T22:32:28","91,84"],
    [13869,"2024-04-15T22:35:27","91,84"],
    [13870,"2024-04-15T22:35:32","91,81"],
    [13871,"2024-04-15T22:38:23","91,79"],
    [13872,"2024-04-15T22:38:41","91,78"],
    [13873,"2024-04-15T22:41:38","91,74"],
    [13874,"2024-04-15T22:41:43","91,76"],
    [13875,"2024-04-15T22:44:00","91,71"],
    [13876,"2024-04-15T22:44:52","91,69"],
    [13877,"2024-04-15T22:47:29","91,65"],
    [13878,"2024-04-15T22:47:54","91,67"],
    [13879,"2024-04-15T22:50:45","91,61"],
    [13880,"2024-04-15T22:50:57","91,65"],
    [13881,"2024-04-15T22:53:48","91,56"],
    [13882,"2024-04-15T22:54:03","91,58"],
    [13883,"2024-04-15T22:56:52","91,43"],
    [13884,"2024-04-15T22:57:07","91,45"],
    [13885,"2024-04-15T23:00:06","91,32"],
    [13886,"2024-04-15T23:00:09","91,34"],
    [13887,"2024-04-15T23:02:54","91,25"],
    [13888,"2024-04-15T23:03:11","91,22"],
    [13889,"2024-04-15T23:05:47","91,12"],
    [13890,"2024-04-15T23:06:39","91,08"],
    [13891,"2024-04-15T23:09:38","91"],
    [13892,"2024-04-15T23:09:49","90,98"],
    [13893,"2024-04-15T23:12:39","90,85"],
    [13894,"2024-04-15T23:13:00","90,86"],
    [13895,"2024-04-15T23:15:53","90,77"],
    [13896,"2024-04-15T23:16:13","90,75"],
    [13897,"2024-04-15T23:19:09","90,69"],
    [13898,"2024-04-15T23:19:24","90,68"],
    [13899,"2024-04-15T23:22:09","90,64"],
    [13900,"2024-04-15T23:22:33","90,62"],
    [13901,"2024-04-15T23:25:00","90,58"],
    [13902,"2024-04-15T23:25:40","90,6"],
    [13903,"2024-04-15T23:28:39","90,59"],
    [13904,"2024-04-15T23:28:43","90,56"],
    [13905,"2024-04-15T23:31:39","90,56"],
    [13906,"2024-04-15T23:31:58","90,54"],
    [13907,"2024-04-15T23:34:58","90,48"],
    [13908,"2024-04-15T23:35:06","90,46"],
    [13909,"2024-04-15T23:38:00","90,41"],
    [13910,"2024-04-15T23:38:10","90,43"],
    [13911,"2024-04-15T23:41:07","90,4"],
    [13912,"2024-04-15T23:41:17","90,38"],
    [13913,"2024-04-15T23:44:14","90,38"],
    [13914,"2024-04-15T23:44:19","90,41"],
    [13915,"2024-04-15T23:47:16","90,4"],
    [13916,"2024-04-15T23:47:32","90,36"],
    [13917,"2024-04-15T23:49:55","90,42"],
    [13918,"2024-04-15T23:50:33","90,41"],
    [13919,"2024-04-15T23:53:32","90,45"],
    [13920,"2024-04-15T23:53:42","90,47"],
    [13921,"2024-04-15T23:56:41","90,55"],
    [13922,"2024-04-15T23:56:59","90,54"],
    [13923,"2024-04-15T23:59:54","90,58"],
    [13924,"2024-04-16T00:00:00","90,6"],
    [13925,"2024-04-16T00:02:39","90,68"],
    [13926,"2024-04-16T00:03:03","90,67"],
    [13927,"2024-04-16T00:05:49","90,71"],
    [13928,"2024-04-16T00:06:14","90,72"],
    [13929,"2024-04-16T00:09:12","90,76"],
    [13930,"2024-04-16T00:09:26","90,78"],
    [13931,"2024-04-16T00:12:00","90,81"],
    [13932,"2024-04-16T00:12:44","90,82"],
    [13933,"2024-04-16T00:16:14","90,82"],
    [13934,"2024-04-16T00:16:19","90,84"],
    [13935,"2024-04-16T00:18:46","90,85"],
    [13936,"2024-04-16T00:19:23","90,86"],
    [13937,"2024-04-16T00:22:15","90,86"],
    [13938,"2024-04-16T00:22:38","90,88"],
    [13939,"2024-04-16T00:25:10","90,85"],
    [13940,"2024-04-16T00:25:42","90,87"],
    [13941,"2024-04-16T00:28:38","90,82"],
    [13942,"2024-04-16T00:28:59","90,8"],
    [13943,"2024-04-16T00:31:57","90,79"],
    [13944,"2024-04-16T00:32:03","90,76"],
    [13945,"2024-04-16T00:35:13","90,75"],
    [13946,"2024-04-16T00:35:22","90,74"],
    [13947,"2024-04-16T00:38:17","90,74"],
    [13948,"2024-04-16T00:38:29","90,71"],
    [13949,"2024-04-16T00:41:32","90,72"],
    [13950,"2024-04-16T00:41:41","90,73"],
    [13951,"2024-04-16T00:44:38","90,68"],
    [13952,"2024-04-16T00:44:54","90,7"],
    [13953,"2024-04-16T00:47:36","90,69"],
    [13954,"2024-04-16T00:48:13","90,67"],
    [13955,"2024-04-16T00:51:36","90,67"],
    [13956,"2024-04-16T00:51:41","90,7"],
    [13957,"2024-04-16T00:54:41","90,76"],
    [13958,"2024-04-16T00:54:57","90,74"],
    [13959,"2024-04-16T00:57:52","90,79"],
    [13960,"2024-04-16T00:57:58","90,78"],
    [13961,"2024-04-16T01:00:57","90,82"],
    [13962,"2024-04-16T01:01:00","90,85"],
    [13963,"2024-04-16T01:03:50","90,88"],
    [13964,"2024-04-16T01:04:03","90,89"],
    [13965,"2024-04-16T01:06:52","90,93"],
    [13966,"2024-04-16T01:07:05","90,95"],
    [13967,"2024-04-16T01:10:04","90,98"],
    [13968,"2024-04-16T01:10:10","91"],
    [13969,"2024-04-16T01:13:07","90,99"],
    [13970,"2024-04-16T01:13:18","90,97"],
    [13971,"2024-04-16T01:16:14","91,01"],
    [13972,"2024-04-16T01:16:20","91,02"],
    [13973,"2024-04-16T01:19:15","91,03"],
    [13974,"2024-04-16T01:19:42","91,04"],
    [13975,"2024-04-16T01:22:48","91,04"],
    [13976,"2024-04-16T01:22:59","91,05"],
    [13977,"2024-04-16T01:25:57","91,09"],
    [13978,"2024-04-16T01:26:00","91,1"],
    [13979,"2024-04-16T01:28:48","91,13"],
    [13980,"2024-04-16T01:29:01","91,14"],
    [13981,"2024-04-16T01:31:58","91,19"],
    [13982,"2024-04-16T01:32:13","91,17"],
    [13983,"2024-04-16T01:35:06","91,25"],
    [13984,"2024-04-16T01:35:38","91,28"],
    [13985,"2024-04-16T01:38:31","91,32"],
    [13986,"2024-04-16T01:38:39","91,35"],
    [13987,"2024-04-16T01:41:37","91,43"],
    [13988,"2024-04-16T01:42:05","91,45"],
    [13989,"2024-04-16T01:44:58","91,54"],
    [13990,"2024-04-16T01:45:13","91,52"],
    [13991,"2024-04-16T01:48:09","91,66"],
    [13992,"2024-04-16T01:48:28","91,67"],
    [13993,"2024-04-16T01:51:12","91,78"],
    [13994,"2024-04-16T01:51:31","91,79"],
    [13995,"2024-04-16T01:54:22","91,89"],
    [13996,"2024-04-16T01:54:31","91,87"],
    [13997,"2024-04-16T01:57:27","92,01"],
    [13998,"2024-04-16T01:57:37","92,02"],
    [13999,"2024-04-16T02:00:08","92,08"],
    [14000,"2024-04-16T02:00:37","92,09"],
    [14001,"2024-04-16T02:03:31","92,22"],
    [14002,"2024-04-16T02:03:42","92,23"],
    [14003,"2024-04-16T02:06:33","92,3"],
    [14004,"2024-04-16T02:06:43","92,28"],
    [14005,"2024-04-16T02:09:26","92,38"],
    [14006,"2024-04-16T02:10:00","92,4"],
    [14007,"2024-04-16T02:12:49","92,46"],
    [14008,"2024-04-16T02:13:14","92,43"],
    [14009,"2024-04-16T02:16:11","92,56"],
    [14010,"2024-04-16T02:16:14","92,52"],
    [14011,"2024-04-16T02:19:13","92,61"],
    [14012,"2024-04-16T02:19:23","92,59"],
    [14013,"2024-04-16T02:22:21","92,7"],
    [14014,"2024-04-16T02:22:25","92,71"],
    [14015,"2024-04-16T02:25:11","92,78"],
    [14016,"2024-04-16T02:25:30","92,76"],
    [14017,"2024-04-16T02:28:24","92,89"],
    [14018,"2024-04-16T02:28:30","92,9"],
    [14019,"2024-04-16T02:31:27","92,96"],
    [14020,"2024-04-16T02:31:31","92,94"],
    [14021,"2024-04-16T02:34:27","93,03"],
    [14022,"2024-04-16T02:34:32","93,04"],
    [14023,"2024-04-16T02:37:24","93,07"],
    [14024,"2024-04-16T02:37:36","93,08"],
    [14025,"2024-04-16T02:40:24","93,13"],
    [14026,"2024-04-16T02:40:49","93,15"],
    [14027,"2024-04-16T02:43:48","93,17"],
    [14028,"2024-04-16T02:43:51","93,2"],
    [14029,"2024-04-16T02:46:46","93,2"],
    [14030,"2024-04-16T02:46:53","93,21"],
    [14031,"2024-04-16T02:49:43","93,22"],
    [14032,"2024-04-16T02:50:01","93,24"],
    [14033,"2024-04-16T02:52:59","93,24"],
    [14034,"2024-04-16T02:53:02","93,26"],
    [14035,"2024-04-16T02:55:43","93,27"],
    [14036,"2024-04-16T02:56:06","93,3"],
    [14037,"2024-04-16T02:59:10","93,29"],
    [14038,"2024-04-16T02:59:13","93,28"],
    [14039,"2024-04-16T03:02:04","93,33"],
    [14040,"2024-04-16T03:02:13","93,31"],
    [14041,"2024-04-16T03:04:59","93,34"],
    [14042,"2024-04-16T03:05:14","93,32"],
    [14043,"2024-04-16T03:08:11","93,38"],
    [14044,"2024-04-16T03:08:17","93,36"],
    [14045,"2024-04-16T03:11:07","93,4"],
    [14046,"2024-04-16T03:11:18","93,38"],
    [14047,"2024-04-16T03:14:02","93,39"],
    [14048,"2024-04-16T03:14:31","93,41"],
    [14049,"2024-04-16T03:17:32","93,4"],
    [14050,"2024-04-16T03:17:35","93,43"],
    [14051,"2024-04-16T03:20:31","93,42"],
    [14052,"2024-04-16T03:20:35","93,45"],
    [14053,"2024-04-16T03:23:53","93,45"],
    [14054,"2024-04-16T03:23:58","93,43"],
    [14055,"2024-04-16T03:26:57","93,43"],
    [14056,"2024-04-16T03:27:01","93,45"],
    [14057,"2024-04-16T03:30:39","93,45"],
    [14058,"2024-04-16T03:31:12","93,43"],
    [14059,"2024-04-16T03:34:30","93,44"],
    [14060,"2024-04-16T03:34:49","93,46"],
    [14061,"2024-04-16T03:37:37","93,44"],
    [14062,"2024-04-16T03:37:51","93,42"],
    [14063,"2024-04-16T03:40:48","93,43"],
    [14064,"2024-04-16T03:40:57","93,45"],
    [14065,"2024-04-16T03:43:50","93,45"],
    [14066,"2024-04-16T03:44:20","93,46"],
    [14067,"2024-04-16T03:47:16","93,43"],
    [14068,"2024-04-16T03:47:28","93,45"],
    [14069,"2024-04-16T03:50:27","93,43"],
    [14070,"2024-04-16T03:50:40","93,47"],
    [14071,"2024-04-16T03:52:57","93,43"],
    [14072,"2024-04-16T03:53:52","93,45"],
    [14073,"2024-04-16T03:56:45","93,45"],
    [14074,"2024-04-16T03:57:08","93,49"],
    [14075,"2024-04-16T04:00:06","93,43"],
    [14076,"2024-04-16T04:00:26","93,45"],
    [14077,"2024-04-16T04:03:03","93,44"],
    [14078,"2024-04-16T04:03:43","93,43"],
    [14079,"2024-04-16T04:06:46","93,43"],
    [14080,"2024-04-16T04:06:49","93,45"],
    [14081,"2024-04-16T04:09:20","93,44"],
    [14082,"2024-04-16T04:09:54","93,42"],
    [14083,"2024-04-16T04:12:54","93,46"],
    [14084,"2024-04-16T04:13:01","93,44"],
    [14085,"2024-04-16T04:15:51","93,43"],
    [14086,"2024-04-16T04:16:01","93,45"],
    [14087,"2024-04-16T04:19:02","93,45"],
    [14088,"2024-04-16T04:19:05","93,44"],
    [14089,"2024-04-16T04:21:51","93,43"],
    [14090,"2024-04-16T04:22:08","93,45"],
    [14091,"2024-04-16T04:25:10","93,45"],
    [14092,"2024-04-16T04:25:15","93,44"],
    [14093,"2024-04-16T04:28:15","93,43"],
    [14094,"2024-04-16T04:28:18","93,45"],
    [14095,"2024-04-16T04:31:14","93,48"],
    [14096,"2024-04-16T04:31:25","93,49"],
    [14097,"2024-04-16T04:34:27","93,5"],
    [14098,"2024-04-16T04:34:32","93,47"],
    [14099,"2024-04-16T04:37:35","93,47"],
    [14100,"2024-04-16T04:37:38","93,49"],
    [14101,"2024-04-16T04:40:36","93,5"],
    [14102,"2024-04-16T04:40:50","93,47"],
    [14103,"2024-04-16T04:43:35","93,48"],
    [14104,"2024-04-16T04:43:54","93,5"],
    [14105,"2024-04-16T04:46:52","93,54"],
    [14106,"2024-04-16T04:47:00","93,52"],
    [14107,"2024-04-16T04:49:49","93,52"],
    [14108,"2024-04-16T04:50:13","93,54"],
    [14109,"2024-04-16T04:53:08","93,53"],
    [14110,"2024-04-16T04:53:18","93,58"],
    [14111,"2024-04-16T04:56:20","93,57"],
    [14112,"2024-04-16T04:56:47","93,56"],
    [14113,"2024-04-16T04:59:44","93,61"],
    [14114,"2024-04-16T04:59:54","93,62"],
    [14115,"2024-04-16T05:02:48","93,64"],
    [14116,"2024-04-16T05:03:06","93,66"],
    [14117,"2024-04-16T05:05:55","93,6"],
    [14118,"2024-04-16T05:06:09","93,62"],
    [14119,"2024-04-16T05:09:07","93,65"],
    [14120,"2024-04-16T05:09:10","93,64"],
    [14121,"2024-04-16T05:12:06","93,56"],
    [14122,"2024-04-16T05:12:14","93,58"],
    [14123,"2024-04-16T05:15:07","93,56"],
    [14124,"2024-04-16T05:15:15","93,54"],
    [14125,"2024-04-16T05:18:10","93,59"],
    [14126,"2024-04-16T05:18:19","93,61"],
    [14127,"2024-04-16T05:21:12","93,49"],
    [14128,"2024-04-16T05:21:39","93,51"],
    [14129,"2024-04-16T05:24:32","93,57"],
    [14130,"2024-04-16T05:24:42","93,55"],
    [14131,"2024-04-16T05:27:47","93,55"],
    [14132,"2024-04-16T05:27:50","93,53"],
    [14133,"2024-04-16T05:30:35","93,49"],
    [14134,"2024-04-16T05:30:57","93,46"],
    [14135,"2024-04-16T05:33:47","93,43"],
    [14136,"2024-04-16T05:33:59","93,4"],
    [14137,"2024-04-16T05:36:56","93,35"],
    [14138,"2024-04-16T05:37:03","93,34"],
    [14139,"2024-04-16T05:40:00","93,29"],
    [14140,"2024-04-16T05:40:03","93,27"],
    [14141,"2024-04-16T05:42:53","93,21"],
    [14142,"2024-04-16T05:43:13","93,23"],
    [14143,"2024-04-16T05:46:04","93,17"],
    [14144,"2024-04-16T05:46:19","93,18"],
    [14145,"2024-04-16T05:48:33","93,13"],
    [14146,"2024-04-16T05:49:25","93,15"],
    [14147,"2024-04-16T05:52:22","93,1"],
    [14148,"2024-04-16T05:52:25","93,13"],
    [14149,"2024-04-16T05:54:50","93,09"],
    [14150,"2024-04-16T05:55:34","93,08"],
    [14151,"2024-04-16T05:58:29","93,14"],
    [14152,"2024-04-16T05:58:43","93,13"],
    [14153,"2024-04-16T06:01:33","93,13"],
    [14154,"2024-04-16T06:01:44","93,11"],
    [14155,"2024-04-16T06:04:37","93,11"],
    [14156,"2024-04-16T06:04:45","93,14"],
    [14157,"2024-04-16T06:08:36","93,13"],
    [14158,"2024-04-16T06:08:43","93,11"],
    [14159,"2024-04-16T06:11:33","93,15"],
    [14160,"2024-04-16T06:11:43","93,14"],
    [14161,"2024-04-16T06:14:42","93,1"],
    [14162,"2024-04-16T06:14:45","93,11"],
    [14163,"2024-04-16T06:17:44","93,07"],
    [14164,"2024-04-16T06:17:47","93,08"],
    [14165,"2024-04-16T06:20:46","93,06"],
    [14166,"2024-04-16T06:20:50","93,04"],
    [14167,"2024-04-16T06:23:52","93,04"],
    [14168,"2024-04-16T06:24:00","93,06"],
    [14169,"2024-04-16T06:26:55","93,07"],
    [14170,"2024-04-16T06:27:12","93,09"],
    [14171,"2024-04-16T06:29:30","93,09"],
    [14172,"2024-04-16T06:30:27","93,1"],
    [14173,"2024-04-16T06:33:23","93,11"],
    [14174,"2024-04-16T06:33:35","93,09"],
    [14175,"2024-04-16T06:36:34","93,08"],
    [14176,"2024-04-16T06:36:37","93,1"],
    [14177,"2024-04-16T06:39:36","93,11"],
    [14178,"2024-04-16T06:39:39","93,13"],
    [14179,"2024-04-16T06:42:39","93,17"],
    [14180,"2024-04-16T06:42:54","93,19"],
    [14181,"2024-04-16T06:45:48","93,28"],
    [14182,"2024-04-16T06:45:54","93,32"],
    [14183,"2024-04-16T06:48:53","93,26"],
    [14184,"2024-04-16T06:49:02","93,23"],
    [14185,"2024-04-16T06:51:58","93,37"],
    [14186,"2024-04-16T06:52:05","93,33"],
    [14187,"2024-04-16T06:55:01","93,37"],
    [14188,"2024-04-16T06:55:05","93,36"],
    [14189,"2024-04-16T06:58:04","93,45"],
    [14190,"2024-04-16T06:58:19","93,42"],
    [14191,"2024-04-16T07:01:17","93,49"],
    [14192,"2024-04-16T07:01:22","93,47"],
    [14193,"2024-04-16T07:04:22","93,57"],
    [14194,"2024-04-16T07:04:35","93,61"],
    [14195,"2024-04-16T07:07:27","93,68"],
    [14196,"2024-04-16T07:07:36","93,67"],
    [14197,"2024-04-16T07:10:32","93,77"],
    [14198,"2024-04-16T07:10:38","93,76"],
    [14199,"2024-04-16T07:13:35","93,81"],
    [14200,"2024-04-16T07:13:49","93,82"],
    [14201,"2024-04-16T07:16:45","93,9"],
    [14202,"2024-04-16T07:16:57","93,93"],
    [14203,"2024-04-16T07:19:52","93,97"],
    [14204,"2024-04-16T07:20:05","93,99"],
    [14205,"2024-04-16T07:22:44","94,06"],
    [14206,"2024-04-16T07:23:08","94,08"],
    [14207,"2024-04-16T07:25:55","94,14"],
    [14208,"2024-04-16T07:26:12","94,16"],
    [14209,"2024-04-16T07:29:09","94,2"],
    [14210,"2024-04-16T07:29:14","94,22"],
    [14211,"2024-04-16T07:31:56","94,3"],
    [14212,"2024-04-16T07:32:37","94,31"],
    [14213,"2024-04-16T07:35:35","94,34"],
    [14214,"2024-04-16T07:35:40","94,36"],
    [14215,"2024-04-16T07:38:37","94,43"],
    [14216,"2024-04-16T07:38:50","94,41"],
    [14217,"2024-04-16T07:41:47","94,52"],
    [14218,"2024-04-16T07:41:53","94,55"],
    [14219,"2024-04-16T07:44:51","94,59"],
    [14220,"2024-04-16T07:44:57","94,58"],
    [14221,"2024-04-16T07:47:27","94,64"],
    [14222,"2024-04-16T07:48:11","94,62"],
    [14223,"2024-04-16T07:51:05","94,68"],
    [14224,"2024-04-16T07:51:23","94,66"],
    [14225,"2024-04-16T07:54:17","94,75"],
    [14226,"2024-04-16T07:54:25","94,77"],
    [14227,"2024-04-16T07:57:17","94,85"],
    [14228,"2024-04-16T07:57:29","94,87"],
    [14229,"2024-04-16T08:00:23","94,85"],
    [14230,"2024-04-16T08:00:49","94,89"],
    [14231,"2024-04-16T08:03:41","94,88"],
    [14232,"2024-04-16T08:03:56","94,87"],
    [14233,"2024-04-16T08:06:46","94,92"],
    [14234,"2024-04-16T08:06:57","94,9"],
    [14235,"2024-04-16T08:09:48","94,95"],
    [14236,"2024-04-16T08:09:59","94,94"],
    [14237,"2024-04-16T08:12:54","95,02"],
    [14238,"2024-04-16T08:13:09","95,01"],
    [14239,"2024-04-16T08:16:09","95,02"],
    [14240,"2024-04-16T08:16:12","95,03"],
    [14241,"2024-04-16T08:19:10","95,06"],
    [14242,"2024-04-16T08:19:17","95,08"],
    [14243,"2024-04-16T08:22:14","95,1"],
    [14244,"2024-04-16T08:22:28","95,12"],
    [14245,"2024-04-16T08:25:15","95,16"],
    [14246,"2024-04-16T08:25:37","95,14"],
    [14247,"2024-04-16T08:28:27","95,18"],
    [14248,"2024-04-16T08:28:42","95,2"],
    [14249,"2024-04-16T08:31:31","95,22"],
    [14250,"2024-04-16T08:31:42","95,24"],
    [14251,"2024-04-16T08:34:41","95,27"],
    [14252,"2024-04-16T08:34:44","95,28"],
    [14253,"2024-04-16T08:37:43","95,33"],
    [14254,"2024-04-16T08:37:46","95,29"],
    [14255,"2024-04-16T08:40:38","95,34"],
    [14256,"2024-04-16T08:40:48","95,36"],
    [14257,"2024-04-16T08:43:52","95,36"],
    [14258,"2024-04-16T08:43:55","95,35"],
    [14259,"2024-04-16T08:46:50","95,4"],
    [14260,"2024-04-16T08:47:16","95,38"],
    [14261,"2024-04-16T08:50:12","95,41"],
    [14262,"2024-04-16T08:50:22","95,4"],
    [14263,"2024-04-16T08:53:18","95,44"],
    [14264,"2024-04-16T08:53:24","95,45"],
    [14265,"2024-04-16T08:56:13","95,49"],
    [14266,"2024-04-16T08:56:24","95,5"],
    [14267,"2024-04-16T08:59:33","95,51"],
    [14268,"2024-04-16T08:59:57","95,49"],
    [14269,"2024-04-16T09:02:54","95,54"],
    [14270,"2024-04-16T09:02:58","95,53"],
    [14271,"2024-04-16T09:06:02","95,53"],
    [14272,"2024-04-16T09:06:05","95,56"],
    [14273,"2024-04-16T09:09:08","95,56"],
    [14274,"2024-04-16T09:09:13","95,53"],
    [14275,"2024-04-16T09:11:57","95,57"],
    [14276,"2024-04-16T09:12:13","95,59"],
    [14277,"2024-04-16T09:15:10","95,59"],
    [14278,"2024-04-16T09:15:17","95,56"],
    [14279,"2024-04-16T09:18:43","95,56"],
    [14280,"2024-04-16T09:18:48","95,59"],
    [14281,"2024-04-16T09:22:05","95,58"],
    [14282,"2024-04-16T09:22:26","95,56"],
    [14283,"2024-04-16T09:25:18","95,63"],
    [14284,"2024-04-16T09:25:31","95,62"],
    [14285,"2024-04-16T09:28:22","95,57"],
    [14286,"2024-04-16T09:28:46","95,59"],
    [14287,"2024-04-16T09:31:47","95,58"],
    [14288,"2024-04-16T09:32:00","95,56"],
    [14289,"2024-04-16T09:34:59","95,63"],
    [14290,"2024-04-16T09:35:10","95,61"],
    [14291,"2024-04-16T09:37:59","95,62"],
    [14292,"2024-04-16T09:38:14","95,59"],
    [14293,"2024-04-16T09:41:43","95,59"],
    [14294,"2024-04-16T09:41:46","95,57"],
    [14295,"2024-04-16T09:44:38","95,6"],
    [14296,"2024-04-16T09:44:52","95,62"],
    [14297,"2024-04-16T09:47:37","95,58"],
    [14298,"2024-04-16T09:48:34","95,59"],
    [14299,"2024-04-16T09:51:27","95,59"],
    [14300,"2024-04-16T09:52:05","95,58"],
    [14301,"2024-04-16T09:55:39","95,57"],
    [14302,"2024-04-16T09:55:42","95,6"],
    [14303,"2024-04-16T09:59:09","95,6"],
    [14304,"2024-04-16T09:59:25","95,58"],
    [14305,"2024-04-16T10:02:51","95,58"],
    [14306,"2024-04-16T10:03:15","95,56"],
    [14307,"2024-04-16T10:06:09","95,59"],
    [14308,"2024-04-16T10:06:16","95,57"],
    [14309,"2024-04-16T10:09:18","95,57"],
    [14310,"2024-04-16T10:09:28","95,59"],
    [14311,"2024-04-16T10:12:17","95,55"],
    [14312,"2024-04-16T10:12:28","95,54"],
    [14313,"2024-04-16T10:15:12","95,59"],
    [14314,"2024-04-16T10:15:33","95,57"],
    [14315,"2024-04-16T10:18:39","95,57"],
    [14316,"2024-04-16T10:18:45","95,59"],
    [14317,"2024-04-16T10:21:47","95,59"],
    [14318,"2024-04-16T10:21:50","95,57"],
    [14319,"2024-04-16T10:24:49","95,6"],
    [14320,"2024-04-16T10:25:09","95,61"],
    [14321,"2024-04-16T10:28:22","95,61"],
    [14322,"2024-04-16T10:28:27","95,63"],
    [14323,"2024-04-16T10:31:24","95,65"],
    [14324,"2024-04-16T10:31:40","95,61"],
    [14325,"2024-04-16T10:34:17","95,67"],
    [14326,"2024-04-16T10:34:59","95,69"],
    [14327,"2024-04-16T10:37:55","95,63"],
    [14328,"2024-04-16T10:38:16","95,65"],
    [14329,"2024-04-16T10:41:10","95,72"],
    [14330,"2024-04-16T10:41:38","95,71"],
    [14331,"2024-04-16T10:44:35","95,74"],
    [14332,"2024-04-16T10:44:48","95,75"],
    [14333,"2024-04-16T10:47:46","94,33"],
    [14334,"2024-04-16T10:47:50","94,37"],
    [14335,"2024-04-16T10:50:45","95"],
    [14336,"2024-04-16T10:50:54","95,02"],
    [14337,"2024-04-16T10:53:51","95,31"],
    [14338,"2024-04-16T10:54:00","95,34"],
    [14339,"2024-04-16T10:57:09","95,34"],
    [14340,"2024-04-16T10:57:40","95,39"],
    [14341,"2024-04-16T11:00:54","95,39"],
    [14342,"2024-04-16T11:00:58","95,38"],
    [14343,"2024-04-16T11:03:55","95,44"],
    [14344,"2024-04-16T11:04:03","95,42"],
    [14345,"2024-04-16T11:07:09","95,42"],
    [14346,"2024-04-16T11:07:28","95,44"],
    [14347,"2024-04-16T11:10:19","95,45"],
    [14348,"2024-04-16T11:10:35","95,46"],
    [14349,"2024-04-16T11:13:35","95,53"],
    [14350,"2024-04-16T11:14:02","95,5"],
    [14351,"2024-04-16T11:16:55","95,5"],
    [14352,"2024-04-16T11:17:04","95,48"],
    [14353,"2024-04-16T11:20:12","95,48"],
    [14354,"2024-04-16T11:20:16","95,46"],
    [14355,"2024-04-16T11:22:48","95,51"],
    [14356,"2024-04-16T11:23:18","95,54"],
    [14357,"2024-04-16T11:26:14","95,46"],
    [14358,"2024-04-16T11:26:21","95,49"],
    [14359,"2024-04-16T11:29:20","95,4"],
    [14360,"2024-04-16T11:29:25","95,43"],
    [14361,"2024-04-16T11:32:20","95,56"],
    [14362,"2024-04-16T11:32:30","95,53"],
    [14363,"2024-04-16T11:35:33","95,53"],
    [14364,"2024-04-16T11:35:41","95,55"],
    [14365,"2024-04-16T11:39:04","95,56"],
    [14366,"2024-04-16T11:39:29","95,54"],
    [14367,"2024-04-16T11:42:57","95,53"],
    [14368,"2024-04-16T11:43:00","95,55"],
    [14369,"2024-04-16T11:46:00","95,45"],
    [14370,"2024-04-16T11:46:08","95,47"],
    [14371,"2024-04-16T11:49:06","95,52"],
    [14372,"2024-04-16T11:49:12","95,5"],
    [14373,"2024-04-16T11:52:11","95,54"],
    [14374,"2024-04-16T11:52:20","95,55"],
    [14375,"2024-04-16T11:55:38","95,56"],
    [14376,"2024-04-16T11:55:41","95,53"],
    [14377,"2024-04-16T11:58:35","95,44"],
    [14378,"2024-04-16T11:58:42","95,48"],
    [14379,"2024-04-16T12:01:38","95,41"],
    [14380,"2024-04-16T12:01:48","95,43"],
    [14381,"2024-04-16T12:04:42","95,52"],
    [14382,"2024-04-16T12:04:51","95,49"],
    [14383,"2024-04-16T12:07:50","95,41"],
    [14384,"2024-04-16T12:07:56","95,42"],
    [14385,"2024-04-16T12:10:51","95,46"],
    [14386,"2024-04-16T12:11:05","95,44"],
    [14387,"2024-04-16T12:13:53","95,46"],
    [14388,"2024-04-16T12:14:05","95,42"],
    [14389,"2024-04-16T12:16:59","95,42"],
    [14390,"2024-04-16T12:17:06","95,4"],
    [14391,"2024-04-16T12:19:58","95,36"],
    [14392,"2024-04-16T12:20:08","95,31"],
    [14393,"2024-04-16T12:23:07","95,42"],
    [14394,"2024-04-16T12:23:10","95,4"],
    [14395,"2024-04-16T12:26:07","95,39"],
    [14396,"2024-04-16T12:26:15","95,37"],
    [14397,"2024-04-16T12:29:11","95,4"],
    [14398,"2024-04-16T12:29:19","95,38"],
    [14399,"2024-04-16T12:32:18","95,32"],
    [14400,"2024-04-16T12:32:25","95,27"],
    [14401,"2024-04-16T12:35:23","95,38"],
    [14402,"2024-04-16T12:35:42","95,36"],
    [14403,"2024-04-16T12:38:28","95,32"],
    [14404,"2024-04-16T12:38:45","95,31"],
    [14405,"2024-04-16T12:41:21","95,3"],
    [14406,"2024-04-16T12:41:48","95,24"],
    [14407,"2024-04-16T12:44:51","95,24"],
    [14408,"2024-04-16T12:44:58","95,26"],
    [14409,"2024-04-16T12:47:53","95,16"],
    [14410,"2024-04-16T12:48:03","95,15"],
    [14411,"2024-04-16T12:50:51","95,17"],
    [14412,"2024-04-16T12:51:03","95,14"],
    [14413,"2024-04-16T12:53:43","95"],
    [14414,"2024-04-16T12:54:03","94,98"],
    [14415,"2024-04-16T12:57:03","94,91"],
    [14416,"2024-04-16T12:57:23","94,88"],
    [14417,"2024-04-16T13:00:15","94,83"],
    [14418,"2024-04-16T13:00:26","94,77"],
    [14419,"2024-04-16T13:03:19","94,85"],
    [14420,"2024-04-16T13:03:36","94,87"],
    [14421,"2024-04-16T13:06:35","94,78"],
    [14422,"2024-04-16T13:06:42","94,8"],
    [14423,"2024-04-16T13:09:37","94,72"],
    [14424,"2024-04-16T13:09:43","94,69"],
    [14425,"2024-04-16T13:12:42","94,64"],
    [14426,"2024-04-16T13:12:46","94,62"],
    [14427,"2024-04-16T13:15:41","94,61"],
    [14428,"2024-04-16T13:15:48","94,58"],
    [14429,"2024-04-16T13:18:43","94,46"],
    [14430,"2024-04-16T13:18:48","94,45"],
    [14431,"2024-04-16T13:21:44","94,34"],
    [14432,"2024-04-16T13:21:51","94,36"],
    [14433,"2024-04-16T13:24:56","94,37"],
    [14434,"2024-04-16T13:25:02","94,34"],
    [14435,"2024-04-16T13:27:58","94,27"],
    [14436,"2024-04-16T13:28:08","94,26"],
    [14437,"2024-04-16T13:31:04","94,21"],
    [14438,"2024-04-16T13:31:08","94,23"],
    [14439,"2024-04-16T13:34:05","94,33"],
    [14440,"2024-04-16T13:34:11","94,32"],
    [14441,"2024-04-16T13:37:09","94,38"],
    [14442,"2024-04-16T13:37:14","94,42"],
    [14443,"2024-04-16T13:40:10","94,34"],
    [14444,"2024-04-16T13:40:21","94,3"],
    [14445,"2024-04-16T13:43:01","94,28"],
    [14446,"2024-04-16T13:43:22","94,25"],
    [14447,"2024-04-16T13:46:08","94,21"],
    [14448,"2024-04-16T13:46:27","94,23"],
    [14449,"2024-04-16T13:49:26","94"],
    [14450,"2024-04-16T13:49:30","93,98"],
    [14451,"2024-04-16T13:52:29","94,03"],
    [14452,"2024-04-16T13:52:34","94,04"],
    [14453,"2024-04-16T13:55:32","94,13"],
    [14454,"2024-04-16T13:55:52","94,1"],
    [14455,"2024-04-16T13:58:39","94,11"],
    [14456,"2024-04-16T13:59:01","94,07"],
    [14457,"2024-04-16T14:01:56","94,06"],
    [14458,"2024-04-16T14:02:01","94,09"],
    [14459,"2024-04-16T14:04:46","94,01"],
    [14460,"2024-04-16T14:05:11","94,05"],
    [14461,"2024-04-16T14:08:07","94"],
    [14462,"2024-04-16T14:08:14","93,98"],
    [14463,"2024-04-16T14:11:08","93,96"],
    [14464,"2024-04-16T14:11:16","93,97"],
    [14465,"2024-04-16T14:14:12","93,85"],
    [14466,"2024-04-16T14:14:21","93,87"],
    [14467,"2024-04-16T14:17:21","93,83"],
    [14468,"2024-04-16T14:17:25","93,82"],
    [14469,"2024-04-16T14:20:23","93,75"],
    [14470,"2024-04-16T14:21:17","93,63"],
    [14471,"2024-04-16T14:24:03","93,61"],
    [14472,"2024-04-16T14:24:23","93,67"],
    [14473,"2024-04-16T14:27:07","93,43"],
    [14474,"2024-04-16T14:27:25","93,39"],
    [14475,"2024-04-16T14:30:14","93,38"],
    [14476,"2024-04-16T14:30:35","93,3"],
    [14477,"2024-04-16T14:33:33","93,32"],
    [14478,"2024-04-16T14:34:20","93,23"],
    [14479,"2024-04-16T14:36:47","93,15"],
    [14480,"2024-04-16T14:37:28","92,77"],
    [14481,"2024-04-16T14:39:49","92,91"],
    [14482,"2024-04-16T14:40:43","93"],
    [14483,"2024-04-16T14:43:42","92,83"],
    [14484,"2024-04-16T14:44:17","92,82"],
    [14485,"2024-04-16T14:47:05","92,6"],
    [14486,"2024-04-16T14:47:37","92,62"],
    [14487,"2024-04-16T14:50:35","92,3"],
    [14488,"2024-04-16T14:50:45","92,23"],
    [14489,"2024-04-16T14:53:39","92,28"],
    [14490,"2024-04-16T14:53:47","92,31"],
    [14491,"2024-04-16T14:56:43","91,97"],
    [14492,"2024-04-16T14:56:49","91,94"],
    [14493,"2024-04-16T14:59:26","91,82"],
    [14494,"2024-04-16T15:00:00","91,42"],
    [14495,"2024-04-16T15:02:59","91,51"],
    [14496,"2024-04-16T15:03:02","91,48"],
    [14497,"2024-04-16T15:05:36","90,94"],
    [14498,"2024-04-16T15:06:09","91"],
    [14499,"2024-04-16T15:08:40","90,74"],
    [14500,"2024-04-16T15:09:18","90,81"],
    [14501,"2024-04-16T15:12:17","90,24"],
    [14502,"2024-04-16T15:12:26","90,18"],
    [14503,"2024-04-16T15:15:22","89,86"],
    [14504,"2024-04-16T15:15:28","89,77"],
    [14505,"2024-04-16T15:17:51","89,41"],
    [14506,"2024-04-16T15:18:28","89,37"],
    [14507,"2024-04-16T15:21:18","88,86"],
    [14508,"2024-04-16T15:21:33","88,82"],
    [14509,"2024-04-16T15:24:24","88,19"],
    [14510,"2024-04-16T15:24:34","88,22"],
    [14511,"2024-04-16T15:27:31","87,69"],
    [14512,"2024-04-16T15:27:41","87,74"],
    [14513,"2024-04-16T15:30:37","87,36"],
    [14514,"2024-04-16T15:30:45","87,26"],
    [14515,"2024-04-16T15:33:21","86,36"],
    [14516,"2024-04-16T15:33:54","86,46"],
    [14517,"2024-04-16T15:36:53","84,88"],
    [14518,"2024-04-16T15:36:59","84,86"],
    [14519,"2024-04-16T15:39:28","83,56"],
    [14520,"2024-04-16T15:40:08","83,24"],
    [14521,"2024-04-16T15:42:26","82,2"],
    [14522,"2024-04-16T15:43:14","81,94"],
    [14523,"2024-04-16T15:45:44","81,03"],
    [14524,"2024-04-16T15:46:25","80,87"],
    [14525,"2024-04-16T15:49:23","80,19"],
    [14526,"2024-04-16T15:49:31","80,21"],
    [14527,"2024-04-16T15:51:50","79,55"],
    [14528,"2024-04-16T15:52:36","79,02"],
    [14529,"2024-04-16T15:55:36","78,3"],
    [14530,"2024-04-16T15:55:39","78,24"],
    [14531,"2024-04-16T15:58:38","77,52"],
    [14532,"2024-04-16T15:58:43","77,62"],
    [14533,"2024-04-16T16:01:31","77,28"],
    [14534,"2024-04-16T16:01:44","77,19"],
    [14535,"2024-04-16T16:04:41","76,95"],
    [14536,"2024-04-16T16:04:50","76,88"],
    [14537,"2024-04-16T16:07:50","76,33"],
    [14538,"2024-04-16T16:07:55","76,38"],
    [14539,"2024-04-16T16:10:52","76,14"],
    [14540,"2024-04-16T16:10:56","76,02"],
    [14541,"2024-04-16T16:13:42","76,47"],
    [14542,"2024-04-16T16:13:57","76,26"],
    [14543,"2024-04-16T16:16:50","76,61"],
    [14544,"2024-04-16T16:17:02","76,73"],
    [14545,"2024-04-16T16:19:54","77,18"],
    [14546,"2024-04-16T16:20:06","77,04"],
    [14547,"2024-04-16T16:23:00","77,92"],
    [14548,"2024-04-16T16:23:56","77,95"],
    [14549,"2024-04-16T16:26:16","78,17"],
    [14550,"2024-04-16T16:27:03","78,02"],
    [14551,"2024-04-16T16:30:01","78,22"],
    [14552,"2024-04-16T16:30:04","78,21"],
    [14553,"2024-04-16T16:32:30","78,37"],
    [14554,"2024-04-16T16:33:14","78,34"],
    [14555,"2024-04-16T16:35:32","78,16"],
    [14556,"2024-04-16T16:36:23","78,36"],
    [14557,"2024-04-16T16:39:20","77,49"],
    [14558,"2024-04-16T16:39:24","77,42"],
    [14559,"2024-04-16T16:42:23","76,16"],
    [14560,"2024-04-16T16:42:43","76,12"],
    [14561,"2024-04-16T16:45:42","74,77"],
    [14562,"2024-04-16T16:45:52","74,63"],
    [14563,"2024-04-16T16:48:42","73,83"],
    [14564,"2024-04-16T16:48:52","73,81"],
    [14565,"2024-04-16T16:51:47","73,77"],
    [14566,"2024-04-16T16:51:53","73,83"],
    [14567,"2024-04-16T16:54:52","73,82"],
    [14568,"2024-04-16T16:54:56","73,8"],
    [14569,"2024-04-16T16:57:55","73,82"],
    [14570,"2024-04-16T16:57:59","73,85"],
    [14571,"2024-04-16T17:00:56","74,12"],
    [14572,"2024-04-16T17:01:02","74,14"],
    [14573,"2024-04-16T17:03:57","74,33"],
    [14574,"2024-04-16T17:04:02","74,38"],
    [14575,"2024-04-16T17:07:01","74,85"],
    [14576,"2024-04-16T17:07:11","74,88"],
    [14577,"2024-04-16T17:10:11","75,58"],
    [14578,"2024-04-16T17:10:17","75,62"],
    [14579,"2024-04-16T17:13:11","76,1"],
    [14580,"2024-04-16T17:13:17","76,08"],
    [14581,"2024-04-16T17:16:15","75,96"],
    [14582,"2024-04-16T17:16:22","76,06"],
    [14583,"2024-04-16T17:19:19","75,73"],
    [14584,"2024-04-16T17:19:36","75,77"],
    [14585,"2024-04-16T17:22:31","75,6"],
    [14586,"2024-04-16T17:22:42","75,62"],
    [14587,"2024-04-16T17:25:41","75,39"],
    [14588,"2024-04-16T17:25:46","75,38"],
    [14589,"2024-04-16T17:28:38","75,39"],
    [14590,"2024-04-16T17:28:47","75,42"],
    [14591,"2024-04-16T17:31:42","74,97"],
    [14592,"2024-04-16T17:31:59","74,93"],
    [14593,"2024-04-16T17:34:57","74,46"],
    [14594,"2024-04-16T17:35:06","74,49"],
    [14595,"2024-04-16T17:37:53","74,34"],
    [14596,"2024-04-16T17:38:15","74,32"],
    [14597,"2024-04-16T17:41:12","74,51"],
    [14598,"2024-04-16T17:41:18","74,54"],
    [14599,"2024-04-16T17:44:18","74,65"],
    [14600,"2024-04-16T17:44:21","74,67"],
    [14601,"2024-04-16T17:47:12","74,69"],
    [14602,"2024-04-16T17:47:30","74,71"],
    [14603,"2024-04-16T17:50:06","74,71"],
    [14604,"2024-04-16T17:50:44","74,73"],
    [14605,"2024-04-16T17:53:32","74,98"],
    [14606,"2024-04-16T17:53:44","75,03"],
    [14607,"2024-04-16T17:56:38","75,35"],
    [14608,"2024-04-16T17:56:49","75,41"],
    [14609,"2024-04-16T17:59:34","75,72"],
    [14610,"2024-04-16T17:59:54","75,73"],
    [14611,"2024-04-16T18:02:52","75,94"],
    [14612,"2024-04-16T18:02:55","75,93"],
    [14613,"2024-04-16T18:05:43","75,99"],
    [14614,"2024-04-16T18:05:59","75,97"],
    [14615,"2024-04-16T18:08:46","76,13"],
    [14616,"2024-04-16T18:09:00","76,06"],
    [14617,"2024-04-16T18:11:55","76,18"],
    [14618,"2024-04-16T18:12:06","76,16"],
    [14619,"2024-04-16T18:15:06","76,31"],
    [14620,"2024-04-16T18:15:09","76,33"],
    [14621,"2024-04-16T18:18:00","76,5"],
    [14622,"2024-04-16T18:18:23","76,58"],
    [14623,"2024-04-16T18:21:11","76,74"],
    [14624,"2024-04-16T18:21:31","76,73"],
    [14625,"2024-04-16T18:24:05","76,75"],
    [14626,"2024-04-16T18:24:33","76,82"],
    [14627,"2024-04-16T18:27:32","76,94"],
    [14628,"2024-04-16T18:27:35","76,92"],
    [14629,"2024-04-16T18:30:29","76,97"],
    [14630,"2024-04-16T18:30:41","76,96"],
    [14631,"2024-04-16T18:33:28","77,12"],
    [14632,"2024-04-16T18:33:43","77,14"],
    [14633,"2024-04-16T18:36:43","77,25"],
    [14634,"2024-04-16T18:36:48","77,27"],
    [14635,"2024-04-16T18:39:35","77,42"],
    [14636,"2024-04-16T18:39:52","77,4"],
    [14637,"2024-04-16T18:42:51","77,55"],
    [14638,"2024-04-16T18:43:03","77,58"],
    [14639,"2024-04-16T18:45:59","77,68"],
    [14640,"2024-04-16T18:46:03","77,73"],
    [14641,"2024-04-16T18:48:54","77,88"],
    [14642,"2024-04-16T18:49:04","77,87"],
    [14643,"2024-04-16T18:51:55","78,07"],
    [14644,"2024-04-16T18:52:05","78,06"],
    [14645,"2024-04-16T18:55:02","78,21"],
    [14646,"2024-04-16T18:55:09","78,19"],
    [14647,"2024-04-16T18:57:57","78,34"],
    [14648,"2024-04-16T18:58:13","78,33"],
    [14649,"2024-04-16T19:00:56","78,48"],
    [14650,"2024-04-16T19:01:26","78,51"],
    [14651,"2024-04-16T19:04:17","78,62"],
    [14652,"2024-04-16T19:04:27","78,67"],
    [14653,"2024-04-16T19:07:19","78,84"],
    [14654,"2024-04-16T19:07:33","78,85"],
    [14655,"2024-04-16T19:10:30","79,02"],
    [14656,"2024-04-16T19:10:40","79,04"],
    [14657,"2024-04-16T19:13:36","79,25"],
    [14658,"2024-04-16T19:13:48","79,27"],
    [14659,"2024-04-16T19:16:47","79,44"],
    [14660,"2024-04-16T19:16:54","79,45"],
    [14661,"2024-04-16T19:19:39","79,68"],
    [14662,"2024-04-16T19:19:59","79,7"],
    [14663,"2024-04-16T19:22:40","79,9"],
    [14664,"2024-04-16T19:23:03","79,93"],
    [14665,"2024-04-16T19:25:50","80,1"],
    [14666,"2024-04-16T19:26:13","80,12"],
    [14667,"2024-04-16T19:28:52","80,27"],
    [14668,"2024-04-16T19:29:17","80,29"],
    [14669,"2024-04-16T19:32:13","80,45"],
    [14670,"2024-04-16T19:32:25","80,48"],
    [14671,"2024-04-16T19:35:12","80,55"],
    [14672,"2024-04-16T19:35:33","80,53"],
    [14673,"2024-04-16T19:38:27","80,46"],
    [14674,"2024-04-16T19:38:37","80,44"],
    [14675,"2024-04-16T19:41:34","80,28"],
    [14676,"2024-04-16T19:41:39","80,25"],
    [14677,"2024-04-16T19:44:29","80,23"],
    [14678,"2024-04-16T19:44:45","80,21"],
    [14679,"2024-04-16T19:47:44","79,94"],
    [14680,"2024-04-16T19:47:47","79,91"],
    [14681,"2024-04-16T19:50:46","79,67"],
    [14682,"2024-04-16T19:50:53","79,62"],
    [14683,"2024-04-16T19:53:47","79,3"],
    [14684,"2024-04-16T19:54:02","79,34"],
    [14685,"2024-04-16T19:56:50","79,14"],
    [14686,"2024-04-16T19:57:04","79,08"],
    [14687,"2024-04-16T20:00:02","78,88"],
    [14688,"2024-04-16T20:00:09","78,85"],
    [14689,"2024-04-16T20:03:04","78,39"],
    [14690,"2024-04-16T20:03:14","78,37"],
    [14691,"2024-04-16T20:06:00","78,04"],
    [14692,"2024-04-16T20:06:20","78,02"],
    [14693,"2024-04-16T20:09:18","77,51"],
    [14694,"2024-04-16T20:09:31","77,48"],
    [14695,"2024-04-16T20:12:29","77,11"],
    [14696,"2024-04-16T20:12:41","77,08"],
    [14697,"2024-04-16T20:15:37","76,85"],
    [14698,"2024-04-16T20:15:48","76,89"],
    [14699,"2024-04-16T20:18:46","76,36"],
    [14700,"2024-04-16T20:18:51","76,34"],
    [14701,"2024-04-16T20:21:50","75,72"],
    [14702,"2024-04-16T20:21:53","75,67"],
    [14703,"2024-04-16T20:24:53","75,14"],
    [14704,"2024-04-16T20:25:03","75,17"],
    [14705,"2024-04-16T20:27:58","74,69"],
    [14706,"2024-04-16T20:28:07","74,67"],
    [14707,"2024-04-16T20:31:02","74,17"],
    [14708,"2024-04-16T20:31:07","74,11"],
    [14709,"2024-04-16T20:34:05","73,64"],
    [14710,"2024-04-16T20:34:16","73,62"],
    [14711,"2024-04-16T20:37:07","73,3"],
    [14712,"2024-04-16T20:37:23","73,28"],
    [14713,"2024-04-16T20:40:21","73,2"],
    [14714,"2024-04-16T20:40:25","73,17"],
    [14715,"2024-04-16T20:43:52","73,17"],
    [14716,"2024-04-16T20:44:10","73,22"],
    [14717,"2024-04-16T20:47:29","73,22"],
    [14718,"2024-04-16T20:47:33","73,25"],
    [14719,"2024-04-16T20:50:31","73,4"],
    [14720,"2024-04-16T20:50:51","73,46"],
    [14721,"2024-04-16T20:53:45","73,88"],
    [14722,"2024-04-16T20:53:57","73,9"],
    [14723,"2024-04-16T20:56:57","74,25"],
    [14724,"2024-04-16T20:57:05","74,27"],
    [14725,"2024-04-16T20:59:54","74,67"],
    [14726,"2024-04-16T21:00:01","74,69"],
    [14727,"2024-04-16T21:00:07","74,68"],
    [14728,"2024-04-16T21:03:01","75,03"],
    [14729,"2024-04-16T21:03:07","75,06"],
    [14730,"2024-04-16T21:06:03","75,38"],
    [14731,"2024-04-16T21:06:08","75,41"],
    [14732,"2024-04-16T21:09:02","75,78"],
    [14733,"2024-04-16T21:09:11","75,83"],
    [14734,"2024-04-16T21:11:25","76,06"],
    [14735,"2024-04-16T21:12:13","76,07"],
    [14736,"2024-04-16T21:15:11","76,29"],
    [14737,"2024-04-16T21:15:15","76,3"],
    [14738,"2024-04-16T21:17:59","76,57"],
    [14739,"2024-04-16T21:18:16","76,59"],
    [14740,"2024-04-16T21:21:04","76,8"],
    [14741,"2024-04-16T21:21:17","76,82"],
    [14742,"2024-04-16T21:23:59","77,01"],
    [14743,"2024-04-16T21:24:35","77,05"],
    [14744,"2024-04-16T21:26:58","77,22"],
    [14745,"2024-04-16T21:27:41","77,23"],
    [14746,"2024-04-16T21:30:24","77,4"],
    [14747,"2024-04-16T21:30:42","77,42"],
    [14748,"2024-04-16T21:33:35","77,56"],
    [14749,"2024-04-16T21:33:44","77,55"],
    [14750,"2024-04-16T21:36:21","77,82"],
    [14751,"2024-04-16T21:36:54","77,84"],
    [14752,"2024-04-16T21:39:50","78,16"],
    [14753,"2024-04-16T21:40:05","78,18"],
    [14754,"2024-04-16T21:42:57","78,56"],
    [14755,"2024-04-16T21:43:08","78,61"],
    [14756,"2024-04-16T21:46:02","78,91"],
    [14757,"2024-04-16T21:46:21","78,93"],
    [14758,"2024-04-16T21:49:18","79,16"],
    [14759,"2024-04-16T21:49:24","79,18"],
    [14760,"2024-04-16T21:52:22","79,37"],
    [14761,"2024-04-16T21:52:29","79,36"],
    [14762,"2024-04-16T21:55:14","79,52"],
    [14763,"2024-04-16T21:55:43","79,55"],
    [14764,"2024-04-16T21:58:09","79,74"],
    [14765,"2024-04-16T21:58:47","79,77"],
    [14766,"2024-04-16T22:01:44","79,97"],
    [14767,"2024-04-16T22:02:06","79,95"],
    [14768,"2024-04-16T22:05:03","80,24"],
    [14769,"2024-04-16T22:05:10","80,25"],
    [14770,"2024-04-16T22:08:00","80,53"],
    [14771,"2024-04-16T22:08:16","80,56"],
    [14772,"2024-04-16T22:11:11","80,76"],
    [14773,"2024-04-16T22:11:21","80,77"],
    [14774,"2024-04-16T22:14:17","81"],
    [14775,"2024-04-16T22:14:24","81,02"],
    [14776,"2024-04-16T22:17:11","81,24"],
    [14777,"2024-04-16T22:17:24","81,26"],
    [14778,"2024-04-16T22:20:13","81,48"],
    [14779,"2024-04-16T22:20:25","81,55"],
    [14780,"2024-04-16T22:23:24","81,75"],
    [14781,"2024-04-16T22:23:36","81,78"],
    [14782,"2024-04-16T22:26:36","81,96"],
    [14783,"2024-04-16T22:26:42","81,94"],
    [14784,"2024-04-16T22:29:40","82,18"],
    [14785,"2024-04-16T22:30:03","82,23"],
    [14786,"2024-04-16T22:33:01","82,4"],
    [14787,"2024-04-16T22:33:10","82,41"],
    [14788,"2024-04-16T22:35:42","82,58"],
    [14789,"2024-04-16T22:36:11","82,6"],
    [14790,"2024-04-16T22:39:04","82,75"],
    [14791,"2024-04-16T22:39:11","82,77"],
    [14792,"2024-04-16T22:42:07","82,9"],
    [14793,"2024-04-16T22:42:13","82,86"],
    [14794,"2024-04-16T22:45:12","83,03"],
    [14795,"2024-04-16T22:45:22","83,04"],
    [14796,"2024-04-16T22:48:16","83,22"],
    [14797,"2024-04-16T22:48:26","83,27"],
    [14798,"2024-04-16T22:51:20","83,43"],
    [14799,"2024-04-16T22:51:36","83,45"],
    [14800,"2024-04-16T22:54:26","83,67"],
    [14801,"2024-04-16T22:54:38","83,68"],
    [14802,"2024-04-16T22:57:32","83,97"],
    [14803,"2024-04-16T22:58:09","83,95"],
    [14804,"2024-04-16T23:01:04","84,25"],
    [14805,"2024-04-16T23:01:35","84,28"],
    [14806,"2024-04-16T23:04:33","84,53"],
    [14807,"2024-04-16T23:04:38","84,51"],
    [14808,"2024-04-16T23:07:36","84,73"],
    [14809,"2024-04-16T23:07:39","84,76"],
    [14810,"2024-04-16T23:10:38","84,96"],
    [14811,"2024-04-16T23:11:03","84,99"],
    [14812,"2024-04-16T23:13:53","85,17"],
    [14813,"2024-04-16T23:14:07","85,18"],
    [14814,"2024-04-16T23:16:57","85,35"],
    [14815,"2024-04-16T23:17:10","85,37"],
    [14816,"2024-04-16T23:20:07","85,49"],
    [14817,"2024-04-16T23:20:24","85,54"],
    [14818,"2024-04-16T23:23:23","85,69"],
    [14819,"2024-04-16T23:23:35","85,67"],
    [14820,"2024-04-16T23:26:16","85,82"],
    [14821,"2024-04-16T23:26:44","85,81"],
    [14822,"2024-04-16T23:29:44","85,89"],
    [14823,"2024-04-16T23:29:49","85,91"],
    [14824,"2024-04-16T23:32:44","86,03"],
    [14825,"2024-04-16T23:33:04","86,05"],
    [14826,"2024-04-16T23:35:58","86,11"],
    [14827,"2024-04-16T23:36:11","86,13"],
    [14828,"2024-04-16T23:39:01","86,21"],
    [14829,"2024-04-16T23:39:16","86,23"],
    [14830,"2024-04-16T23:42:14","86,33"],
    [14831,"2024-04-16T23:42:17","86,35"],
    [14832,"2024-04-16T23:45:11","86,39"],
    [14833,"2024-04-16T23:45:30","86,41"],
    [14834,"2024-04-16T23:48:27","86,45"],
    [14835,"2024-04-16T23:48:30","86,49"],
    [14836,"2024-04-16T23:51:27","86,56"],
    [14837,"2024-04-16T23:51:32","86,57"],
    [14838,"2024-04-16T23:54:26","86,63"],
    [14839,"2024-04-16T23:54:38","86,66"],
    [14840,"2024-04-16T23:57:26","86,77"],
    [14841,"2024-04-16T23:57:39","86,8"],
    [14842,"2024-04-17T00:00:34","86,89"],
    [14843,"2024-04-17T00:00:52","86,91"],
    [14844,"2024-04-17T00:03:51","87,1"],
    [14845,"2024-04-17T00:03:56","87,12"],
    [14846,"2024-04-17T00:06:56","87,28"],
    [14847,"2024-04-17T00:07:00","87,29"],
    [14848,"2024-04-17T00:09:59","87,53"],
    [14849,"2024-04-17T00:10:12","87,55"],
    [14850,"2024-04-17T00:13:02","87,71"],
    [14851,"2024-04-17T00:13:14","87,75"],
    [14852,"2024-04-17T00:16:14","87,94"],
    [14853,"2024-04-17T00:16:22","87,96"],
    [14854,"2024-04-17T00:19:19","88,22"],
    [14855,"2024-04-17T00:19:22","88,24"],
    [14856,"2024-04-17T00:22:18","88,42"],
    [14857,"2024-04-17T00:22:22","88,4"],
    [14858,"2024-04-17T00:25:22","88,62"],
    [14859,"2024-04-17T00:25:27","88,63"],
    [14860,"2024-04-17T00:28:23","88,77"],
    [14861,"2024-04-17T00:28:28","88,76"],
    [14862,"2024-04-17T00:31:27","88,91"],
    [14863,"2024-04-17T00:31:31","88,95"],
    [14864,"2024-04-17T00:34:31","88,98"],
    [14865,"2024-04-17T00:34:34","89"],
    [14866,"2024-04-17T00:37:30","89,15"],
    [14867,"2024-04-17T00:37:36","89,14"],
    [14868,"2024-04-17T00:40:26","89,34"],
    [14869,"2024-04-17T00:40:39","89,32"],
    [14870,"2024-04-17T00:43:28","89,49"],
    [14871,"2024-04-17T00:43:43","89,51"],
    [14872,"2024-04-17T00:46:42","89,77"],
    [14873,"2024-04-17T00:46:47","89,81"],
    [14874,"2024-04-17T00:49:41","90,08"],
    [14875,"2024-04-17T00:49:48","90,11"],
    [14876,"2024-04-17T00:52:38","90,41"],
    [14877,"2024-04-17T00:52:55","90,42"],
    [14878,"2024-04-17T00:55:53","90,6"],
    [14879,"2024-04-17T00:56:00","90,59"],
    [14880,"2024-04-17T00:58:56","90,72"],
    [14881,"2024-04-17T00:59:10","90,68"],
    [14882,"2024-04-17T01:01:56","90,74"],
    [14883,"2024-04-17T01:02:13","90,75"],
    [14884,"2024-04-17T01:05:18","90,76"],
    [14885,"2024-04-17T01:05:24","90,78"],
    [14886,"2024-04-17T01:08:24","90,66"],
    [14887,"2024-04-17T01:08:29","90,63"],
    [14888,"2024-04-17T01:11:31","90,63"],
    [14889,"2024-04-17T01:11:37","90,65"],
    [14890,"2024-04-17T01:14:35","90,39"],
    [14891,"2024-04-17T01:14:47","90,43"],
    [14892,"2024-04-17T01:17:40","90,3"],
    [14893,"2024-04-17T01:17:48","90,28"],
    [14894,"2024-04-17T01:20:40","90,02"],
    [14895,"2024-04-17T01:20:50","90"],
    [14896,"2024-04-17T01:23:45","89,87"],
    [14897,"2024-04-17T01:23:52","89,86"],
    [14898,"2024-04-17T01:26:46","89,5"],
    [14899,"2024-04-17T01:27:06","89,46"],
    [14900,"2024-04-17T01:30:03","89,13"],
    [14901,"2024-04-17T01:30:09","89,11"],
    [14902,"2024-04-17T01:33:05","88,7"],
    [14903,"2024-04-17T01:33:12","88,68"],
    [14904,"2024-04-17T01:36:09","88,2"],
    [14905,"2024-04-17T01:36:13","88,18"],
    [14906,"2024-04-17T01:39:11","88,01"],
    [14907,"2024-04-17T01:39:14","87,99"],
    [14908,"2024-04-17T01:42:13","87,5"],
    [14909,"2024-04-17T01:42:16","87,45"],
    [14910,"2024-04-17T01:45:15","87,2"],
    [14911,"2024-04-17T01:45:27","87,18"],
    [14912,"2024-04-17T01:48:27","86,82"],
    [14913,"2024-04-17T01:48:31","86,84"],
    [14914,"2024-04-17T01:51:31","86,8"],
    [14915,"2024-04-17T01:51:42","86,79"],
    [14916,"2024-04-17T01:54:34","86,39"],
    [14917,"2024-04-17T01:54:46","86,41"],
    [14918,"2024-04-17T01:57:39","86,22"],
    [14919,"2024-04-17T01:57:49","86,21"],
    [14920,"2024-04-17T02:00:38","86,02"],
    [14921,"2024-04-17T02:00:52","86"],
    [14922,"2024-04-17T02:03:52","85,9"],
    [14923,"2024-04-17T02:03:57","85,87"],
    [14924,"2024-04-17T02:06:52","85,8"],
    [14925,"2024-04-17T02:06:59","85,79"],
    [14926,"2024-04-17T02:09:57","85,66"],
    [14927,"2024-04-17T02:10:04","85,64"],
    [14928,"2024-04-17T02:13:01","85,54"],
    [14929,"2024-04-17T02:13:04","85,57"],
    [14930,"2024-04-17T02:15:59","85,34"],
    [14931,"2024-04-17T02:16:05","85,33"],
    [14932,"2024-04-17T02:18:58","85,4"],
    [14933,"2024-04-17T02:19:18","85,37"],
    [14934,"2024-04-17T02:22:18","85,16"],
    [14935,"2024-04-17T02:22:23","85,18"],
    [14936,"2024-04-17T02:25:22","85,18"],
    [14937,"2024-04-17T02:25:25","85,13"],
    [14938,"2024-04-17T02:28:22","85,17"],
    [14939,"2024-04-17T02:28:26","85,09"],
    [14940,"2024-04-17T02:31:26","85,24"],
    [14941,"2024-04-17T02:31:30","85,27"],
    [14942,"2024-04-17T02:34:28","84,82"],
    [14943,"2024-04-17T02:34:31","84,77"],
    [14944,"2024-04-17T02:37:29","83,6"],
    [14945,"2024-04-17T02:37:32","83,55"],
    [14946,"2024-04-17T02:40:31","82,01"],
    [14947,"2024-04-17T02:40:40","82,03"],
    [14948,"2024-04-17T02:43:40","80,7"],
    [14949,"2024-04-17T02:43:47","80,67"],
    [14950,"2024-04-17T02:46:42","79,89"],
    [14951,"2024-04-17T02:46:49","79,87"],
    [14952,"2024-04-17T02:49:44","79,59"],
    [14953,"2024-04-17T02:49:57","79,56"],
    [14954,"2024-04-17T02:52:55","79,51"],
    [14955,"2024-04-17T02:53:10","79,49"],
    [14956,"2024-04-17T02:56:06","79,64"],
    [14957,"2024-04-17T02:56:15","79,67"],
    [14958,"2024-04-17T02:59:06","79,85"],
    [14959,"2024-04-17T02:59:16","79,88"],
    [14960,"2024-04-17T03:02:08","80,03"],
    [14961,"2024-04-17T03:02:19","80,04"],
    [14962,"2024-04-17T03:05:14","79,6"],
    [14963,"2024-04-17T03:05:20","79,62"],
    [14964,"2024-04-17T03:08:11","78,98"],
    [14965,"2024-04-17T03:08:21","78,95"],
    [14966,"2024-04-17T03:11:14","78,35"],
    [14967,"2024-04-17T03:11:23","78,32"],
    [14968,"2024-04-17T03:14:22","77,64"],
    [14969,"2024-04-17T03:14:25","77,62"],
    [14970,"2024-04-17T03:17:23","76,93"],
    [14971,"2024-04-17T03:17:26","76,95"],
    [14972,"2024-04-17T03:20:20","76,06"],
    [14973,"2024-04-17T03:20:28","76,04"],
    [14974,"2024-04-17T03:23:15","75,85"],
    [14975,"2024-04-17T03:23:29","75,88"],
    [14976,"2024-04-17T03:26:10","76,05"],
    [14977,"2024-04-17T03:26:34","76,06"],
    [14978,"2024-04-17T03:29:29","76,13"],
    [14979,"2024-04-17T03:29:35","76,09"],
    [14980,"2024-04-17T03:32:26","75,78"],
    [14981,"2024-04-17T03:32:41","75,77"],
    [14982,"2024-04-17T03:35:38","75,26"],
    [14983,"2024-04-17T03:35:42","75,25"],
    [14984,"2024-04-17T03:38:38","74,83"],
    [14985,"2024-04-17T03:38:42","74,82"],
    [14986,"2024-04-17T03:41:42","74,55"],
    [14987,"2024-04-17T03:41:58","74,54"],
    [14988,"2024-04-17T03:44:46","74,23"],
    [14989,"2024-04-17T03:44:58","74,22"],
    [14990,"2024-04-17T03:47:42","74,14"],
    [14991,"2024-04-17T03:48:14","74,16"],
    [14992,"2024-04-17T03:51:07","74,02"],
    [14993,"2024-04-17T03:51:16","74,04"],
    [14994,"2024-04-17T03:54:15","73,17"],
    [14995,"2024-04-17T03:54:18","73,1"],
    [14996,"2024-04-17T03:57:14","71,77"],
    [14997,"2024-04-17T03:57:19","71,73"],
    [14998,"2024-04-17T04:00:17","71,5"],
    [14999,"2024-04-17T04:00:21","71,52"],
    [15000,"2024-04-17T04:03:16","70,6"],
    [15001,"2024-04-17T04:03:25","70,57"],
    [15002,"2024-04-17T04:06:24","69,99"],
    [15003,"2024-04-17T04:06:29","69,92"],
    [15004,"2024-04-17T04:09:23","68,17"],
    [15005,"2024-04-17T04:09:29","68,11"],
    [15006,"2024-04-17T04:12:27","65,66"],
    [15007,"2024-04-17T04:12:34","65,62"],
    [15008,"2024-04-17T04:15:33","64,15"],
    [15009,"2024-04-17T04:15:41","64,11"],
    [15010,"2024-04-17T04:18:36","64,43"],
    [15011,"2024-04-17T04:18:42","64,45"],
    [15012,"2024-04-17T04:21:42","65,39"],
    [15013,"2024-04-17T04:21:47","65,42"],
    [15014,"2024-04-17T04:24:44","65,3"],
    [15015,"2024-04-17T04:25:09","65,27"],
    [15016,"2024-04-17T04:28:07","65,31"],
    [15017,"2024-04-17T04:28:11","65,29"],
    [15018,"2024-04-17T04:31:09","65,69"],
    [15019,"2024-04-17T04:31:12","65,7"],
    [15020,"2024-04-17T04:34:09","66,16"],
    [15021,"2024-04-17T04:34:17","66,18"],
    [15022,"2024-04-17T04:37:15","66,9"],
    [15023,"2024-04-17T04:37:18","66,88"],
    [15024,"2024-04-17T04:40:11","67,6"],
    [15025,"2024-04-17T04:40:30","67,56"],
    [15026,"2024-04-17T04:43:25","67,85"],
    [15027,"2024-04-17T04:43:35","67,91"],
    [15028,"2024-04-17T04:46:30","67,89"],
    [15029,"2024-04-17T04:46:35","67,87"],
    [15030,"2024-04-17T04:49:32","68,45"],
    [15031,"2024-04-17T04:49:42","68,49"],
    [15032,"2024-04-17T04:52:39","68,85"],
    [15033,"2024-04-17T04:52:42","68,87"],
    [15034,"2024-04-17T04:55:42","68,09"],
    [15035,"2024-04-17T04:55:49","68,06"],
    [15036,"2024-04-17T04:58:46","67,5"],
    [15037,"2024-04-17T04:58:50","67,52"],
    [15038,"2024-04-17T05:01:43","68,04"],
    [15039,"2024-04-17T05:01:50","68,09"],
    [15040,"2024-04-17T05:04:48","68,42"],
    [15041,"2024-04-17T05:04:51","68,4"],
    [15042,"2024-04-17T05:07:38","68,76"],
    [15043,"2024-04-17T05:07:52","68,73"],
    [15044,"2024-04-17T05:10:50","69,1"],
    [15045,"2024-04-17T05:10:53","69,09"],
    [15046,"2024-04-17T05:13:49","69,8"],
    [15047,"2024-04-17T05:13:54","69,83"],
    [15048,"2024-04-17T05:16:53","70,44"],
    [15049,"2024-04-17T05:16:54","70,43"],
    [15050,"2024-04-17T05:19:50","70,39"],
    [15051,"2024-04-17T05:19:55","70,38"],
    [15052,"2024-04-17T05:22:54","70,56"],
    [15053,"2024-04-17T05:22:58","70,58"],
    [15054,"2024-04-17T05:25:49","71,06"],
    [15055,"2024-04-17T05:25:58","71,11"],
    [15056,"2024-04-17T05:28:58","71,34"],
    [15057,"2024-04-17T05:29:06","71,33"],
    [15058,"2024-04-17T05:31:52","71,9"],
    [15059,"2024-04-17T05:32:20","71,89"],
    [15060,"2024-04-17T05:35:18","72,05"],
    [15061,"2024-04-17T05:35:33","72,03"],
    [15062,"2024-04-17T05:38:30","72,24"],
    [15063,"2024-04-17T05:38:37","72,27"],
    [15064,"2024-04-17T05:41:26","72,53"],
    [15065,"2024-04-17T05:41:44","72,52"],
    [15066,"2024-04-17T05:44:36","72,74"],
    [15067,"2024-04-17T05:44:45","72,76"],
    [15068,"2024-04-17T05:47:41","72,93"],
    [15069,"2024-04-17T05:47:46","72,91"],
    [15070,"2024-04-17T05:50:33","73,05"],
    [15071,"2024-04-17T05:50:53","73,08"],
    [15072,"2024-04-17T05:53:47","73,49"],
    [15073,"2024-04-17T05:53:53","73,56"],
    [15074,"2024-04-17T05:56:51","73,67"],
    [15075,"2024-04-17T05:56:54","73,72"],
    [15076,"2024-04-17T05:59:52","73,8"],
    [15077,"2024-04-17T05:59:59","73,78"],
    [15078,"2024-04-17T06:02:59","73,81"],
    [15079,"2024-04-17T06:03:14","73,82"],
    [15080,"2024-04-17T06:06:10","73,97"],
    [15081,"2024-04-17T06:06:49","74"],
    [15082,"2024-04-17T06:09:49","74,09"],
    [15083,"2024-04-17T06:09:52","74,07"],
    [15084,"2024-04-17T06:12:48","74,14"],
    [15085,"2024-04-17T06:13:06","74,16"],
    [15086,"2024-04-17T06:16:00","74,09"],
    [15087,"2024-04-17T06:16:16","74,12"],
    [15088,"2024-04-17T06:19:09","74,39"],
    [15089,"2024-04-17T06:19:20","74,41"],
    [15090,"2024-04-17T06:22:18","74,6"],
    [15091,"2024-04-17T06:22:25","74,63"],
    [15092,"2024-04-17T06:25:23","74,98"],
    [15093,"2024-04-17T06:25:27","75"],
    [15094,"2024-04-17T06:28:18","75,31"],
    [15095,"2024-04-17T06:28:30","75,34"],
    [15096,"2024-04-17T06:31:26","75,73"],
    [15097,"2024-04-17T06:31:31","75,72"],
    [15098,"2024-04-17T06:34:29","76,11"],
    [15099,"2024-04-17T06:34:36","76,09"],
    [15100,"2024-04-17T06:37:33","76,52"],
    [15101,"2024-04-17T06:37:38","76,51"],
    [15102,"2024-04-17T06:40:37","76,96"],
    [15103,"2024-04-17T06:40:40","76,95"],
    [15104,"2024-04-17T06:43:33","77,45"],
    [15105,"2024-04-17T06:43:45","77,48"],
    [15106,"2024-04-17T06:46:45","77,94"],
    [15107,"2024-04-17T06:46:52","77,99"],
    [15108,"2024-04-17T06:49:47","78,32"],
    [15109,"2024-04-17T06:49:56","78,3"],
    [15110,"2024-04-17T06:52:45","78,74"],
    [15111,"2024-04-17T06:52:58","78,73"],
    [15112,"2024-04-17T06:55:43","79,23"],
    [15113,"2024-04-17T06:56:00","79,3"],
    [15114,"2024-04-17T06:58:59","79,81"],
    [15115,"2024-04-17T06:59:07","79,85"],
    [15116,"2024-04-17T07:02:05","80,27"],
    [15117,"2024-04-17T07:02:12","80,3"],
    [15118,"2024-04-17T07:05:09","80,63"],
    [15119,"2024-04-17T07:05:14","80,67"],
    [15120,"2024-04-17T07:08:13","80,97"],
    [15121,"2024-04-17T07:08:25","80,99"],
    [15122,"2024-04-17T07:11:19","81,23"],
    [15123,"2024-04-17T07:11:29","81,25"],
    [15124,"2024-04-17T07:14:23","81,31"],
    [15125,"2024-04-17T07:14:32","81,33"],
    [15126,"2024-04-17T07:17:30","81,3"],
    [15127,"2024-04-17T07:17:38","81,32"],
    [15128,"2024-04-17T07:20:24","81,16"],
    [15129,"2024-04-17T07:20:40","81,13"],
    [15130,"2024-04-17T07:23:26","80,85"],
    [15131,"2024-04-17T07:23:45","80,84"],
    [15132,"2024-04-17T07:26:42","80,56"],
    [15133,"2024-04-17T07:26:45","80,58"],
    [15134,"2024-04-17T07:29:29","80,38"],
    [15135,"2024-04-17T07:29:47","80,4"],
    [15136,"2024-04-17T07:32:34","80,25"],
    [15137,"2024-04-17T07:32:50","80,27"],
    [15138,"2024-04-17T07:35:48","80,2"],
    [15139,"2024-04-17T07:35:53","80,21"],
    [15140,"2024-04-17T07:38:50","80,19"],
    [15141,"2024-04-17T07:38:56","80,16"],
    [15142,"2024-04-17T07:41:46","80,17"],
    [15143,"2024-04-17T07:42:00","80,19"],
    [15144,"2024-04-17T07:44:43","80,27"],
    [15145,"2024-04-17T07:45:18","80,3"],
    [15146,"2024-04-17T07:48:18","80,39"],
    [15147,"2024-04-17T07:48:32","80,4"],
    [15148,"2024-04-17T07:51:27","80,46"],
    [15149,"2024-04-17T07:51:36","80,49"],
    [15150,"2024-04-17T07:54:27","80,59"],
    [15151,"2024-04-17T07:54:40","80,6"],
    [15152,"2024-04-17T07:57:26","80,7"],
    [15153,"2024-04-17T07:58:00","80,69"],
    [15154,"2024-04-17T08:00:55","80,77"],
    [15155,"2024-04-17T08:01:03","80,78"],
    [15156,"2024-04-17T08:04:01","80,71"],
    [15157,"2024-04-17T08:04:06","80,7"],
    [15158,"2024-04-17T08:07:04","80,64"],
    [15159,"2024-04-17T08:07:18","80,68"],
    [15160,"2024-04-17T08:10:25","80,68"],
    [15161,"2024-04-17T08:10:30","80,71"],
    [15162,"2024-04-17T08:13:26","80,54"],
    [15163,"2024-04-17T08:13:47","80,51"],
    [15164,"2024-04-17T08:16:44","80,35"],
    [15165,"2024-04-17T08:16:47","80,33"],
    [15166,"2024-04-17T08:19:45","80,19"],
    [15167,"2024-04-17T08:19:50","80,2"],
    [15168,"2024-04-17T08:22:41","80,02"],
    [15169,"2024-04-17T08:22:53","80,03"],
    [15170,"2024-04-17T08:25:51","79,94"],
    [15171,"2024-04-17T08:25:55","79,87"],
    [15172,"2024-04-17T08:28:47","79,84"],
    [15173,"2024-04-17T08:28:56","79,81"],
    [15174,"2024-04-17T08:31:53","79,63"],
    [15175,"2024-04-17T08:32:05","79,65"],
    [15176,"2024-04-17T08:35:03","79,66"],
    [15177,"2024-04-17T08:35:13","79,64"],
    [15178,"2024-04-17T08:38:09","79,48"],
    [15179,"2024-04-17T08:38:15","79,52"],
    [15180,"2024-04-17T08:41:18","79,53"],
    [15181,"2024-04-17T08:41:25","79,5"],
    [15182,"2024-04-17T08:44:17","79,47"],
    [15183,"2024-04-17T08:44:30","79,44"],
    [15184,"2024-04-17T08:47:25","79,58"],
    [15185,"2024-04-17T08:47:31","79,6"],
    [15186,"2024-04-17T08:50:24","79,44"],
    [15187,"2024-04-17T08:50:33","79,47"],
    [15188,"2024-04-17T08:53:33","79,37"],
    [15189,"2024-04-17T08:53:38","79,32"],
    [15190,"2024-04-17T08:56:31","78,94"],
    [15191,"2024-04-17T08:56:45","78,97"],
    [15192,"2024-04-17T08:59:36","78,53"],
    [15193,"2024-04-17T08:59:47","78,57"],
    [15194,"2024-04-17T09:02:41","78,41"],
    [15195,"2024-04-17T09:02:52","78,27"],
    [15196,"2024-04-17T09:05:52","78,03"],
    [15197,"2024-04-17T09:06:01","77,99"],
    [15198,"2024-04-17T09:09:01","77,55"],
    [15199,"2024-04-17T09:09:04","77,53"],
    [15200,"2024-04-17T09:12:02","77,1"],
    [15201,"2024-04-17T09:12:08","77,03"],
    [15202,"2024-04-17T09:15:06","76,89"],
    [15203,"2024-04-17T09:15:10","76,91"],
    [15204,"2024-04-17T09:18:08","76,47"],
    [15205,"2024-04-17T09:18:17","76,52"],
    [15206,"2024-04-17T09:21:13","76,15"],
    [15207,"2024-04-17T09:21:19","76,13"],
    [15208,"2024-04-17T09:24:15","75,78"],
    [15209,"2024-04-17T09:24:19","75,67"],
    [15210,"2024-04-17T09:27:02","75,3"],
    [15211,"2024-04-17T09:27:23","75,15"],
    [15212,"2024-04-17T09:30:20","74,47"],
    [15213,"2024-04-17T09:30:24","74,46"],
    [15214,"2024-04-17T09:33:14","73,87"],
    [15215,"2024-04-17T09:33:24","73,83"],
    [15216,"2024-04-17T09:36:17","73,02"],
    [15217,"2024-04-17T09:36:28","73,07"],
    [15218,"2024-04-17T09:39:26","72,01"],
    [15219,"2024-04-17T09:39:40","72,07"],
    [15220,"2024-04-17T09:42:31","71,6"],
    [15221,"2024-04-17T09:42:45","71,38"],
    [15222,"2024-04-17T09:45:44","71,32"],
    [15223,"2024-04-17T09:45:50","71,36"],
    [15224,"2024-04-17T09:48:50","70,73"],
    [15225,"2024-04-17T09:48:56","70,62"],
    [15226,"2024-04-17T09:51:50","69,93"],
    [15227,"2024-04-17T09:51:57","69,9"],
    [15228,"2024-04-17T09:54:44","68,99"],
    [15229,"2024-04-17T09:54:59","69,03"],
    [15230,"2024-04-17T09:57:45","68,01"],
    [15231,"2024-04-17T09:58:03","67,98"],
    [15232,"2024-04-17T10:01:03","67,65"],
    [15233,"2024-04-17T10:01:08","67,63"],
    [15234,"2024-04-17T10:04:05","67,06"],
    [15235,"2024-04-17T10:04:10","67,05"],
    [15236,"2024-04-17T10:07:08","66,45"],
    [15237,"2024-04-17T10:07:11","66,48"],
    [15238,"2024-04-17T10:10:09","66,07"],
    [15239,"2024-04-17T10:10:12","66,12"],
    [15240,"2024-04-17T10:13:11","65,53"],
    [15241,"2024-04-17T10:13:20","65,3"],
    [15242,"2024-04-17T10:16:16","64,77"],
    [15243,"2024-04-17T10:16:21","64,8"],
    [15244,"2024-04-17T10:19:20","64,81"],
    [15245,"2024-04-17T10:19:36","64,7"],
    [15246,"2024-04-17T10:22:34","63,99"],
    [15247,"2024-04-17T10:22:39","63,89"],
    [15248,"2024-04-17T10:25:36","63,71"],
    [15249,"2024-04-17T10:25:39","63,68"],
    [15250,"2024-04-17T10:28:34","63,46"],
    [15251,"2024-04-17T10:28:39","63,5"],
    [15252,"2024-04-17T10:31:37","62,54"],
    [15253,"2024-04-17T10:31:44","62,55"],
    [15254,"2024-04-17T10:34:44","61,82"],
    [15255,"2024-04-17T10:34:47","61,68"],
    [15256,"2024-04-17T10:37:38","61,82"],
    [15257,"2024-04-17T10:37:47","61,86"],
    [15258,"2024-04-17T10:40:45","62,26"],
    [15259,"2024-04-17T10:40:49","62,1"],
    [15260,"2024-04-17T10:43:49","62,5"],
    [15261,"2024-04-17T10:43:52","62,45"],
    [15262,"2024-04-17T10:46:51","62,84"],
    [15263,"2024-04-17T10:46:55","62,89"],
    [15264,"2024-04-17T10:49:54","62,45"],
    [15265,"2024-04-17T10:49:57","62,48"],
    [15266,"2024-04-17T10:52:57","61,96"],
    [15267,"2024-04-17T10:53:02","61,9"],
    [15268,"2024-04-17T10:55:58","62,06"],
    [15269,"2024-04-17T10:56:03","62,04"],
    [15270,"2024-04-17T10:59:01","62,31"],
    [15271,"2024-04-17T10:59:17","62,45"],
    [15272,"2024-04-17T11:02:09","63,07"],
    [15273,"2024-04-17T11:02:17","62,84"],
    [15274,"2024-04-17T11:05:12","63,17"],
    [15275,"2024-04-17T11:05:19","63,08"],
    [15276,"2024-04-17T11:08:14","63,95"],
    [15277,"2024-04-17T11:08:24","63,99"],
    [15278,"2024-04-17T11:11:22","63,4"],
    [15279,"2024-04-17T11:11:29","63,54"],
    [15280,"2024-04-17T11:14:28","63,49"],
    [15281,"2024-04-17T11:14:31","63,56"],
    [15282,"2024-04-17T11:17:28","63,52"],
    [15283,"2024-04-17T11:17:33","63,67"],
    [15284,"2024-04-17T11:20:27","64,46"],
    [15285,"2024-04-17T11:20:34","64,5"],
    [15286,"2024-04-17T11:23:33","64,87"],
    [15287,"2024-04-17T11:23:38","65"],
    [15288,"2024-04-17T11:26:35","65,57"],
    [15289,"2024-04-17T11:26:40","65,52"],
    [15290,"2024-04-17T11:29:39","65,63"],
    [15291,"2024-04-17T11:29:42","65,69"],
    [15292,"2024-04-17T11:32:38","65,62"],
    [15293,"2024-04-17T11:32:42","65,65"],
    [15294,"2024-04-17T11:35:42","66,21"],
    [15295,"2024-04-17T11:35:45","66,15"],
    [15296,"2024-04-17T11:38:44","65,81"],
    [15297,"2024-04-17T11:38:52","65,85"],
    [15298,"2024-04-17T11:41:47","65,83"],
    [15299,"2024-04-17T11:41:54","65,92"],
    [15300,"2024-04-17T11:44:54","65,75"],
    [15301,"2024-04-17T11:45:01","65,82"],
    [15302,"2024-04-17T11:47:59","65,81"],
    [15303,"2024-04-17T11:48:02","65,85"],
    [15304,"2024-04-17T11:51:01","66,41"],
    [15305,"2024-04-17T11:51:05","66,53"],
    [15306,"2024-04-17T11:54:04","66,21"],
    [15307,"2024-04-17T11:54:08","66,07"],
    [15308,"2024-04-17T11:57:06","66,04"],
    [15309,"2024-04-17T11:57:10","65,96"],
    [15310,"2024-04-17T12:00:06","65,75"],
    [15311,"2024-04-17T12:00:11","65,86"],
    [15312,"2024-04-17T12:03:07","66,07"],
    [15313,"2024-04-17T12:03:15","66,09"],
    [15314,"2024-04-17T12:06:14","65,45"],
    [15315,"2024-04-17T12:06:18","65,49"],
    [15316,"2024-04-17T12:09:15","64,92"],
    [15317,"2024-04-17T12:09:19","64,97"],
    [15318,"2024-04-17T12:12:16","63,97"],
    [15319,"2024-04-17T12:12:20","64,02"],
    [15320,"2024-04-17T12:15:14","62,82"],
    [15321,"2024-04-17T12:15:25","62,83"],
    [15322,"2024-04-17T12:18:16","63,84"],
    [15323,"2024-04-17T12:18:26","63,82"],
    [15324,"2024-04-17T12:21:11","63,63"],
    [15325,"2024-04-17T12:21:28","63,55"],
    [15326,"2024-04-17T12:24:25","62,39"],
    [15327,"2024-04-17T12:24:30","62,31"],
    [15328,"2024-04-17T12:27:26","61,76"],
    [15329,"2024-04-17T12:27:31","61,63"],
    [15330,"2024-04-17T12:30:29","61,47"],
    [15331,"2024-04-17T12:30:33","61,29"],
    [15332,"2024-04-17T12:33:24","61,02"],
    [15333,"2024-04-17T12:33:33","61,06"],
    [15334,"2024-04-17T12:36:32","60,78"],
    [15335,"2024-04-17T12:36:40","60,71"],
    [15336,"2024-04-17T12:39:38","59,65"],
    [15337,"2024-04-17T12:39:48","59,56"],
    [15338,"2024-04-17T12:42:46","60"],
    [15339,"2024-04-17T12:42:55","59,97"],
    [15340,"2024-04-17T12:45:52","59,93"],
    [15341,"2024-04-17T12:45:59","60,03"],
    [15342,"2024-04-17T12:48:58","60,05"],
    [15343,"2024-04-17T12:49:05","60,11"],
    [15344,"2024-04-17T12:52:02","60,09"],
    [15345,"2024-04-17T12:52:05","60,14"],
    [15346,"2024-04-17T12:55:02","60,82"],
    [15347,"2024-04-17T12:55:07","60,8"],
    [15348,"2024-04-17T12:57:58","61,1"],
    [15349,"2024-04-17T12:58:11","61"],
    [15350,"2024-04-17T13:01:11","61,14"],
    [15351,"2024-04-17T13:01:15","61,22"],
    [15352,"2024-04-17T13:04:12","60,96"],
    [15353,"2024-04-17T13:04:17","61,01"],
    [15354,"2024-04-17T13:07:11","61,02"],
    [15355,"2024-04-17T13:07:23","60,97"],
    [15356,"2024-04-17T13:10:20","60,03"],
    [15357,"2024-04-17T13:10:23","59,88"],
    [15358,"2024-04-17T13:13:22","59,43"],
    [15359,"2024-04-17T13:13:26","59,4"],
    [15360,"2024-04-17T13:16:22","58,02"],
    [15361,"2024-04-17T13:16:26","58,1"],
    [15362,"2024-04-17T13:19:20","57,28"],
    [15363,"2024-04-17T13:19:32","57,33"],
    [15364,"2024-04-17T13:22:32","58,95"],
    [15365,"2024-04-17T13:22:35","58,96"],
    [15366,"2024-04-17T13:25:31","58,84"],
    [15367,"2024-04-17T13:25:36","58,92"],
    [15368,"2024-04-17T13:28:32","58,35"],
    [15369,"2024-04-17T13:28:37","58,36"],
    [15370,"2024-04-17T13:31:29","57,81"],
    [15371,"2024-04-17T13:31:39","57,77"],
    [15372,"2024-04-17T13:34:38","56,81"],
    [15373,"2024-04-17T13:34:45","56,82"],
    [15374,"2024-04-17T13:37:41","56,3"],
    [15375,"2024-04-17T13:37:51","56,25"],
    [15376,"2024-04-17T13:40:48","56,76"],
    [15377,"2024-04-17T13:40:53","56,8"],
    [15378,"2024-04-17T13:43:49","54,57"],
    [15379,"2024-04-17T13:43:57","54,63"],
    [15380,"2024-04-17T13:46:56","55,49"],
    [15381,"2024-04-17T13:46:59","55,53"],
    [15382,"2024-04-17T13:49:56","54,2"],
    [15383,"2024-04-17T13:50:07","54,26"],
    [15384,"2024-04-17T13:53:06","53,87"],
    [15385,"2024-04-17T13:53:09","53,82"],
    [15386,"2024-04-17T13:56:05","53,73"],
    [15387,"2024-04-17T13:56:15","53,5"],
    [15388,"2024-04-17T13:59:12","53,22"],
    [15389,"2024-04-17T13:59:15","53,37"],
    [15390,"2024-04-17T14:02:14","53,42"],
    [15391,"2024-04-17T14:02:17","53,51"],
    [15392,"2024-04-17T14:05:14","52,64"],
    [15393,"2024-04-17T14:05:21","52,69"],
    [15394,"2024-04-17T14:08:20","53,45"],
    [15395,"2024-04-17T14:08:26","53,39"],
    [15396,"2024-04-17T14:11:23","49,34"],
    [15397,"2024-04-17T14:11:28","49,23"],
    [15398,"2024-04-17T14:14:27","49,71"],
    [15399,"2024-04-17T14:14:30","49,73"],
    [15400,"2024-04-17T14:17:28","48,19"],
    [15401,"2024-04-17T14:17:34","48,31"],
    [15402,"2024-04-17T14:20:33","48,34"],
    [15403,"2024-04-17T14:20:38","48,28"],
    [15404,"2024-04-17T14:23:34","49,68"],
    [15405,"2024-04-17T14:23:40","49,8"],
    [15406,"2024-04-17T14:26:38","49,56"],
    [15407,"2024-04-17T14:26:41","49,62"],
    [15408,"2024-04-17T14:29:36","50,14"],
    [15409,"2024-04-17T14:29:42","50,15"],
    [15410,"2024-04-17T14:32:40","48,06"],
    [15411,"2024-04-17T14:32:44","48,15"],
    [15412,"2024-04-17T14:35:42","49,06"],
    [15413,"2024-04-17T14:35:47","49,1"],
    [15414,"2024-04-17T14:38:45","48,47"],
    [15415,"2024-04-17T14:38:50","48,56"],
    [15416,"2024-04-17T14:41:48","49,84"],
    [15417,"2024-04-17T14:41:51","49,71"],
    [15418,"2024-04-17T14:44:49","48,32"],
    [15419,"2024-04-17T14:44:54","48,42"],
    [15420,"2024-04-17T14:47:52","47,7"],
    [15421,"2024-04-17T14:48:00","47,54"],
    [15422,"2024-04-17T14:50:53","47,82"],
    [15423,"2024-04-17T14:51:01","47,84"],
    [15424,"2024-04-17T14:53:57","47,33"],
    [15425,"2024-04-17T14:54:05","47,15"],
    [15426,"2024-04-17T14:56:57","48,08"],
    [15427,"2024-04-17T14:57:05","48,26"],
    [15428,"2024-04-17T14:59:57","48,97"],
    [15429,"2024-04-17T15:00:07","49,01"],
    [15430,"2024-04-17T15:03:04","49,33"],
    [15431,"2024-04-17T15:03:09","49,36"],
    [15432,"2024-04-17T15:06:06","49,15"],
    [15433,"2024-04-17T15:06:14","49,23"],
    [15434,"2024-04-17T15:09:05","48,19"],
    [15435,"2024-04-17T15:09:14","47,83"],
    [15436,"2024-04-17T15:12:09","46,96"],
    [15437,"2024-04-17T15:12:19","46,93"],
    [15438,"2024-04-17T15:15:17","48,02"],
    [15439,"2024-04-17T15:15:25","48,1"],
    [15440,"2024-04-17T15:18:22","48,19"],
    [15441,"2024-04-17T15:18:25","48,21"],
    [15442,"2024-04-17T15:21:24","46,89"],
    [15443,"2024-04-17T15:21:27","46,93"],
    [15444,"2024-04-17T15:24:26","47,55"],
    [15445,"2024-04-17T15:24:29","47,59"],
    [15446,"2024-04-17T15:27:27","46,79"],
    [15447,"2024-04-17T15:27:31","46,86"],
    [15448,"2024-04-17T15:30:29","47,5"],
    [15449,"2024-04-17T15:30:42","47,54"],
    [15450,"2024-04-17T15:33:41","47,51"],
    [15451,"2024-04-17T15:33:46","47,41"],
    [15452,"2024-04-17T15:36:44","48,58"],
    [15453,"2024-04-17T15:36:47","48,61"],
    [15454,"2024-04-17T15:39:45","48,43"],
    [15455,"2024-04-17T15:39:51","48,4"],
    [15456,"2024-04-17T15:42:50","47,27"],
    [15457,"2024-04-17T15:42:55","47,26"],
    [15458,"2024-04-17T15:45:52","48,16"],
    [15459,"2024-04-17T15:45:56","48,21"],
    [15460,"2024-04-17T15:48:56","49"],
    [15461,"2024-04-17T15:49:03","48,62"],
    [15462,"2024-04-17T15:52:01","48,55"],
    [15463,"2024-04-17T15:52:07","48,43"],
    [15464,"2024-04-17T15:55:06","47,19"],
    [15465,"2024-04-17T15:55:11","47,08"],
    [15466,"2024-04-17T15:58:09","49,62"],
    [15467,"2024-04-17T15:58:15","49,75"],
    [15468,"2024-04-17T16:01:12","50,92"],
    [15469,"2024-04-17T16:01:16","50,96"],
    [15470,"2024-04-17T16:04:13","50,89"],
    [15471,"2024-04-17T16:04:18","50,98"],
    [15472,"2024-04-17T16:07:12","52,39"],
    [15473,"2024-04-17T16:07:19","52,5"],
    [15474,"2024-04-17T16:10:13","53,92"],
    [15475,"2024-04-17T16:10:22","53,88"],
    [15476,"2024-04-17T16:13:22","54,52"],
    [15477,"2024-04-17T16:13:34","54,43"],
    [15478,"2024-04-17T16:16:30","52,07"],
    [15479,"2024-04-17T16:16:43","51,97"],
    [15480,"2024-04-17T16:19:40","51,97"],
    [15481,"2024-04-17T16:19:45","51,89"],
    [15482,"2024-04-17T16:22:45","52,11"],
    [15483,"2024-04-17T16:22:50","52,18"],
    [15484,"2024-04-17T16:25:50","51,93"],
    [15485,"2024-04-17T16:25:53","51,89"],
    [15486,"2024-04-17T16:28:52","51,37"],
    [15487,"2024-04-17T16:28:55","51,3"],
    [15488,"2024-04-17T16:31:53","51,04"],
    [15489,"2024-04-17T16:31:57","51,07"],
    [15490,"2024-04-17T16:34:56","51,64"],
    [15491,"2024-04-17T16:35:00","51,62"],
    [15492,"2024-04-17T16:37:56","51,84"],
    [15493,"2024-04-17T16:38:02","51,83"],
    [15494,"2024-04-17T16:40:59","52,29"],
    [15495,"2024-04-17T16:41:16","52,24"],
    [15496,"2024-04-17T16:44:12","52,38"],
    [15497,"2024-04-17T16:44:37","52,34"],
    [15498,"2024-04-17T16:47:35","52,93"],
    [15499,"2024-04-17T16:47:39","52,96"],
    [15500,"2024-04-17T16:50:35","53,23"],
    [15501,"2024-04-17T16:50:39","53,29"],
    [15502,"2024-04-17T16:53:34","54,21"],
    [15503,"2024-04-17T16:53:42","54,27"],
    [15504,"2024-04-17T16:56:41","54,87"],
    [15505,"2024-04-17T16:56:44","54,9"],
    [15506,"2024-04-17T16:59:43","55,38"],
    [15507,"2024-04-17T16:59:46","55,37"],
    [15508,"2024-04-17T17:02:44","55,43"],
    [15509,"2024-04-17T17:02:53","55,4"],
    [15510,"2024-04-17T17:05:47","55,79"],
    [15511,"2024-04-17T17:06:09","55,81"],
    [15512,"2024-04-17T17:09:07","55,57"],
    [15513,"2024-04-17T17:09:21","55,62"],
    [15514,"2024-04-17T17:12:21","55,04"],
    [15515,"2024-04-17T17:12:24","55,02"],
    [15516,"2024-04-17T17:15:18","54,69"],
    [15517,"2024-04-17T17:15:24","54,71"],
    [15518,"2024-04-17T17:18:19","54,82"],
    [15519,"2024-04-17T17:18:24","54,84"],
    [15520,"2024-04-17T17:21:20","55,31"],
    [15521,"2024-04-17T17:21:25","55,35"],
    [15522,"2024-04-17T17:24:10","55,77"],
    [15523,"2024-04-17T17:24:31","55,73"],
    [15524,"2024-04-17T17:27:26","55,71"],
    [15525,"2024-04-17T17:27:33","55,77"],
    [15526,"2024-04-17T17:30:24","56,05"],
    [15527,"2024-04-17T17:30:40","56"],
    [15528,"2024-04-17T17:33:33","56,1"],
    [15529,"2024-04-17T17:33:42","56,09"],
    [15530,"2024-04-17T17:36:39","56,58"],
    [15531,"2024-04-17T17:36:45","56,6"],
    [15532,"2024-04-17T17:39:43","56,6"],
    [15533,"2024-04-17T17:39:46","56,58"],
    [15534,"2024-04-17T17:42:42","56,96"],
    [15535,"2024-04-17T17:42:47","57"],
    [15536,"2024-04-17T17:45:41","57,55"],
    [15537,"2024-04-17T17:45:51","57,59"],
    [15538,"2024-04-17T17:48:48","57,42"],
    [15539,"2024-04-17T17:48:58","57,45"],
    [15540,"2024-04-17T17:51:51","58,01"],
    [15541,"2024-04-17T17:52:09","58"],
    [15542,"2024-04-17T17:55:00","58,33"],
    [15543,"2024-04-17T17:55:12","58,38"],
    [15544,"2024-04-17T17:57:54","58,88"],
    [15545,"2024-04-17T17:58:19","58,89"],
    [15546,"2024-04-17T18:01:19","59,04"],
    [15547,"2024-04-17T18:01:22","59,03"],
    [15548,"2024-04-17T18:04:20","59,74"],
    [15549,"2024-04-17T18:04:27","59,71"],
    [15550,"2024-04-17T18:07:25","59,89"],
    [15551,"2024-04-17T18:07:36","59,92"],
    [15552,"2024-04-17T18:10:29","60,2"],
    [15553,"2024-04-17T18:10:36","60,25"],
    [15554,"2024-04-17T18:13:36","60,82"],
    [15555,"2024-04-17T18:13:46","60,8"],
    [15556,"2024-04-17T18:16:44","61,22"],
    [15557,"2024-04-17T18:17:11","61,24"],
    [15558,"2024-04-17T18:20:10","61,28"],
    [15559,"2024-04-17T18:20:19","61,31"],
    [15560,"2024-04-17T18:23:18","61,69"],
    [15561,"2024-04-17T18:23:26","61,72"],
    [15562,"2024-04-17T18:26:15","62,32"],
    [15563,"2024-04-17T18:26:32","62,36"],
    [15564,"2024-04-17T18:29:31","62,86"],
    [15565,"2024-04-17T18:29:42","62,88"],
    [15566,"2024-04-17T18:32:41","63,5"],
    [15567,"2024-04-17T18:32:44","63,46"],
    [15568,"2024-04-17T18:35:43","64"],
    [15569,"2024-04-17T18:35:46","64,02"],
    [15570,"2024-04-17T18:38:45","64,44"],
    [15571,"2024-04-17T18:38:48","64,43"],
    [15572,"2024-04-17T18:41:41","65,1"],
    [15573,"2024-04-17T18:41:51","65,11"],
    [15574,"2024-04-17T18:44:49","65,57"],
    [15575,"2024-04-17T18:44:52","65,55"],
    [15576,"2024-04-17T18:47:51","65,68"],
    [15577,"2024-04-17T18:47:54","65,64"],
    [15578,"2024-04-17T18:50:50","65,57"],
    [15579,"2024-04-17T18:50:56","65,61"],
    [15580,"2024-04-17T18:53:49","65,1"],
    [15581,"2024-04-17T18:54:02","65,09"],
    [15582,"2024-04-17T18:57:01","64,64"],
    [15583,"2024-04-17T18:57:04","64,65"],
    [15584,"2024-04-17T19:00:01","64,3"],
    [15585,"2024-04-17T19:00:07","64,28"],
    [15586,"2024-04-17T19:03:05","64,5"],
    [15587,"2024-04-17T19:03:08","64,52"],
    [15588,"2024-04-17T19:06:06","64,55"],
    [15589,"2024-04-17T19:06:09","64,57"],
    [15590,"2024-04-17T19:09:05","64,12"],
    [15591,"2024-04-17T19:09:12","64,1"],
    [15592,"2024-04-17T19:12:07","64,17"],
    [15593,"2024-04-17T19:12:13","64,2"],
    [15594,"2024-04-17T19:15:07","64,57"],
    [15595,"2024-04-17T19:15:13","64,52"],
    [15596,"2024-04-17T19:18:09","64,18"],
    [15597,"2024-04-17T19:18:15","64,22"],
    [15598,"2024-04-17T19:21:14","64,51"],
    [15599,"2024-04-17T19:21:17","64,5"],
    [15600,"2024-04-17T19:24:14","64,42"],
    [15601,"2024-04-17T19:24:20","64,45"],
    [15602,"2024-04-17T19:27:19","64,58"],
    [15603,"2024-04-17T19:27:22","64,55"],
    [15604,"2024-04-17T19:30:18","65,19"],
    [15605,"2024-04-17T19:30:22","65,17"],
    [15606,"2024-04-17T19:33:21","65,45"],
    [15607,"2024-04-17T19:33:27","65,47"],
    [15608,"2024-04-17T19:36:18","65,37"],
    [15609,"2024-04-17T19:36:36","65,35"],
    [15610,"2024-04-17T19:39:34","65,05"],
    [15611,"2024-04-17T19:39:37","65,04"],
    [15612,"2024-04-17T19:42:37","65,15"],
    [15613,"2024-04-17T19:42:43","65,13"],
    [15614,"2024-04-17T19:45:37","64,55"],
    [15615,"2024-04-17T19:45:47","64,53"],
    [15616,"2024-04-17T19:48:44","63,76"],
    [15617,"2024-04-17T19:48:47","63,78"],
    [15618,"2024-04-17T19:51:45","62,86"],
    [15619,"2024-04-17T19:51:51","62,84"],
    [15620,"2024-04-17T19:54:51","61,66"],
    [15621,"2024-04-17T19:54:57","61,64"],
    [15622,"2024-04-17T19:57:55","61,33"],
    [15623,"2024-04-17T19:57:58","61,31"],
    [15624,"2024-04-17T20:00:55","59,83"],
    [15625,"2024-04-17T20:01:04","59,79"],
    [15626,"2024-04-17T20:03:58","59,09"],
    [15627,"2024-04-17T20:04:04","59,07"],
    [15628,"2024-04-17T20:07:00","59,04"],
    [15629,"2024-04-17T20:07:06","59"],
    [15630,"2024-04-17T20:10:02","58,21"],
    [15631,"2024-04-17T20:10:11","58,23"],
    [15632,"2024-04-17T20:13:11","58,5"],
    [15633,"2024-04-17T20:13:14","58,46"],
    [15634,"2024-04-17T20:16:12","58,83"],
    [15635,"2024-04-17T20:16:15","58,86"],
    [15636,"2024-04-17T20:19:12","59"],
    [15637,"2024-04-17T20:19:22","58,97"],
    [15638,"2024-04-17T20:22:20","59,04"],
    [15639,"2024-04-17T20:22:23","59,01"],
    [15640,"2024-04-17T20:25:19","59,12"],
    [15641,"2024-04-17T20:25:28","59,14"],
    [15642,"2024-04-17T20:28:05","59,5"],
    [15643,"2024-04-17T20:28:38","59,52"],
    [15644,"2024-04-17T20:31:37","59,94"],
    [15645,"2024-04-17T20:31:40","59,91"],
    [15646,"2024-04-17T20:34:42","59,9"],
    [15647,"2024-04-17T20:34:45","59,96"],
    [15648,"2024-04-17T20:37:44","59,67"],
    [15649,"2024-04-17T20:37:47","59,72"],
    [15650,"2024-04-17T20:40:39","58,82"],
    [15651,"2024-04-17T20:40:48","58,8"],
    [15652,"2024-04-17T20:43:46","57,63"],
    [15653,"2024-04-17T20:43:49","57,58"],
    [15654,"2024-04-17T20:46:46","56,16"],
    [15655,"2024-04-17T20:46:55","56,19"],
    [15656,"2024-04-17T20:49:47","55,98"],
    [15657,"2024-04-17T20:49:58","55,94"],
    [15658,"2024-04-17T20:52:53","55,61"],
    [15659,"2024-04-17T20:52:59","55,67"],
    [15660,"2024-04-17T20:55:55","54,98"],
    [15661,"2024-04-17T20:56:01","55,01"],
    [15662,"2024-04-17T20:59:00","53,89"],
    [15663,"2024-04-17T20:59:04","53,88"],
    [15664,"2024-04-17T20:59:46","53,71"],
    [15665,"2024-04-17T21:02:03","53,06"],
    [15666,"2024-04-17T21:02:06","53,05"],
    [15667,"2024-04-17T21:05:03","52,84"],
    [15668,"2024-04-17T21:05:07","52,82"],
    [15669,"2024-04-17T21:08:01","53,38"],
    [15670,"2024-04-17T21:08:07","53,33"],
    [15671,"2024-04-17T21:11:03","53,48"],
    [15672,"2024-04-17T21:11:12","53,45"],
    [15673,"2024-04-17T21:14:10","54,17"],
    [15674,"2024-04-17T21:14:16","54,2"],
    [15675,"2024-04-17T21:17:14","54,22"],
    [15676,"2024-04-17T21:17:23","54,16"],
    [15677,"2024-04-17T21:20:22","54,97"],
    [15678,"2024-04-17T21:20:25","54,92"],
    [15679,"2024-04-17T21:23:21","55,07"],
    [15680,"2024-04-17T21:23:28","55,13"],
    [15681,"2024-04-17T21:26:26","55,76"],
    [15682,"2024-04-17T21:26:29","55,81"],
    [15683,"2024-04-17T21:29:26","56,53"],
    [15684,"2024-04-17T21:29:32","56,51"],
    [15685,"2024-04-17T21:32:32","56,52"],
    [15686,"2024-04-17T21:32:38","56,54"],
    [15687,"2024-04-17T21:35:37","57,23"],
    [15688,"2024-04-17T21:35:41","57,22"],
    [15689,"2024-04-17T21:38:38","57,77"],
    [15690,"2024-04-17T21:38:44","57,78"],
    [15691,"2024-04-17T21:41:42","58,59"],
    [15692,"2024-04-17T21:41:45","58,54"],
    [15693,"2024-04-17T21:44:38","57,87"],
    [15694,"2024-04-17T21:44:47","57,89"],
    [15695,"2024-04-17T21:47:34","57,13"],
    [15696,"2024-04-17T21:47:49","57,09"],
    [15697,"2024-04-17T21:50:39","56,09"],
    [15698,"2024-04-17T21:51:03","56,14"],
    [15699,"2024-04-17T21:54:03","55,32"],
    [15700,"2024-04-17T21:54:06","55,26"],
    [15701,"2024-04-17T21:57:04","53,08"],
    [15702,"2024-04-17T21:57:09","53,04"],
    [15703,"2024-04-17T22:00:05","52,75"],
    [15704,"2024-04-17T22:00:11","52,77"],
    [15705,"2024-04-17T22:03:10","52,72"],
    [15706,"2024-04-17T22:03:13","52,67"],
    [15707,"2024-04-17T22:06:13","53,36"],
    [15708,"2024-04-17T22:06:25","53,34"],
    [15709,"2024-04-17T22:09:20","53,1"],
    [15710,"2024-04-17T22:09:26","53,09"],
    [15711,"2024-04-17T22:12:26","53,09"],
    [15712,"2024-04-17T22:12:35","53,06"],
    [15713,"2024-04-17T22:15:30","52,5"],
    [15714,"2024-04-17T22:15:37","52,45"],
    [15715,"2024-04-17T22:18:33","52,26"],
    [15716,"2024-04-17T22:18:39","52,31"],
    [15717,"2024-04-17T22:21:28","51,94"],
    [15718,"2024-04-17T22:21:46","51,95"],
    [15719,"2024-04-17T22:24:39","52,09"],
    [15720,"2024-04-17T22:24:51","52,12"],
    [15721,"2024-04-17T22:27:48","51,99"],
    [15722,"2024-04-17T22:27:57","52,04"],
    [15723,"2024-04-17T22:30:56","52,62"],
    [15724,"2024-04-17T22:30:59","52,63"],
    [15725,"2024-04-17T22:33:59","53,04"],
    [15726,"2024-04-17T22:34:02","53,08"],
    [15727,"2024-04-17T22:36:58","53,54"],
    [15728,"2024-04-17T22:37:04","53,58"],
    [15729,"2024-04-17T22:40:03","53,81"],
    [15730,"2024-04-17T22:40:06","53,86"],
    [15731,"2024-04-17T22:43:04","53,95"],
    [15732,"2024-04-17T22:43:07","53,96"],
    [15733,"2024-04-17T22:46:06","54,49"],
    [15734,"2024-04-17T22:46:09","54,45"],
    [15735,"2024-04-17T22:49:06","54,65"],
    [15736,"2024-04-17T22:49:12","54,62"],
    [15737,"2024-04-17T22:52:12","54,24"],
    [15738,"2024-04-17T22:52:16","54,18"],
    [15739,"2024-04-17T22:55:15","53,38"],
    [15740,"2024-04-17T22:55:18","53,41"],
    [15741,"2024-04-17T22:58:15","53,45"],
    [15742,"2024-04-17T22:58:18","53,35"],
    [15743,"2024-04-17T23:01:04","53,64"],
    [15744,"2024-04-17T23:01:24","53,63"],
    [15745,"2024-04-17T23:04:19","53,52"],
    [15746,"2024-04-17T23:04:25","53,49"],
    [15747,"2024-04-17T23:07:21","53,04"],
    [15748,"2024-04-17T23:07:30","53,01"],
    [15749,"2024-04-17T23:10:25","52,38"],
    [15750,"2024-04-17T23:10:31","52,35"],
    [15751,"2024-04-17T23:13:24","52,77"],
    [15752,"2024-04-17T23:13:39","52,73"],
    [15753,"2024-04-17T23:16:37","51,68"],
    [15754,"2024-04-17T23:16:40","51,67"],
    [15755,"2024-04-17T23:19:37","52,23"],
    [15756,"2024-04-17T23:19:40","52,18"],
    [15757,"2024-04-17T23:22:32","52,23"],
    [15758,"2024-04-17T23:22:52","52,28"],
    [15759,"2024-04-17T23:25:44","53,19"],
    [15760,"2024-04-17T23:25:53","53,23"],
    [15761,"2024-04-17T23:28:50","53,22"],
    [15762,"2024-04-17T23:29:05","53,26"],
    [15763,"2024-04-17T23:32:02","54,28"],
    [15764,"2024-04-17T23:32:05","54,25"],
    [15765,"2024-04-17T23:35:02","53,91"],
    [15766,"2024-04-17T23:35:05","53,92"],
    [15767,"2024-04-17T23:38:05","53,7"],
    [15768,"2024-04-17T23:38:08","53,73"],
    [15769,"2024-04-17T23:41:06","53,83"],
    [15770,"2024-04-17T23:41:09","53,82"],
    [15771,"2024-04-17T23:44:06","54,06"],
    [15772,"2024-04-17T23:44:27","54,07"],
    [15773,"2024-04-17T23:47:27","53,71"],
    [15774,"2024-04-17T23:47:30","53,63"],
    [15775,"2024-04-17T23:50:24","51,04"],
    [15776,"2024-04-17T23:50:36","51,09"],
    [15777,"2024-04-17T23:53:34","51,86"],
    [15778,"2024-04-17T23:53:37","51,83"],
    [15779,"2024-04-17T23:56:37","51,86"],
    [15780,"2024-04-17T23:56:40","51,87"],
    [15781,"2024-04-17T23:59:39","52,66"],
    [15782,"2024-04-17T23:59:43","52,69"],
    [15783,"2024-04-18T00:02:41","52,96"],
    [15784,"2024-04-18T00:02:44","53,01"],
    [15785,"2024-04-18T00:05:36","52,96"],
    [15786,"2024-04-18T00:06:03","52,97"],
    [15787,"2024-04-18T00:08:51","53,6"],
    [15788,"2024-04-18T00:09:15","53,61"],
    [15789,"2024-04-18T00:12:14","53,91"],
    [15790,"2024-04-18T00:12:18","53,96"],
    [15791,"2024-04-18T00:15:16","54,57"],
    [15792,"2024-04-18T00:15:19","54,55"],
    [15793,"2024-04-18T00:18:04","54,52"],
    [15794,"2024-04-18T00:18:19","54,54"],
    [15795,"2024-04-18T00:21:10","54,84"],
    [15796,"2024-04-18T00:21:25","54,85"],
    [15797,"2024-04-18T00:24:25","54,01"],
    [15798,"2024-04-18T00:24:28","54,03"],
    [15799,"2024-04-18T00:27:23","54,24"],
    [15800,"2024-04-18T00:27:39","54,28"],
    [15801,"2024-04-18T00:30:23","54,55"],
    [15802,"2024-04-18T00:30:45","54,52"],
    [15803,"2024-04-18T00:33:42","55,19"],
    [15804,"2024-04-18T00:33:45","55,25"],
    [15805,"2024-04-18T00:36:38","55,52"],
    [15806,"2024-04-18T00:36:47","55,47"],
    [15807,"2024-04-18T00:39:44","55,88"],
    [15808,"2024-04-18T00:39:50","55,9"],
    [15809,"2024-04-18T00:42:44","54,93"],
    [15810,"2024-04-18T00:42:54","54,9"],
    [15811,"2024-04-18T00:45:53","54,48"],
    [15812,"2024-04-18T00:45:56","54,42"],
    [15813,"2024-04-18T00:48:53","55,1"],
    [15814,"2024-04-18T00:48:56","55,14"],
    [15815,"2024-04-18T00:51:53","54,84"],
    [15816,"2024-04-18T00:52:02","54,85"],
    [15817,"2024-04-18T00:55:01","54,71"],
    [15818,"2024-04-18T00:55:07","54,76"],
    [15819,"2024-04-18T00:58:05","54,25"],
    [15820,"2024-04-18T00:58:08","54,19"],
    [15821,"2024-04-18T01:01:07","53,42"],
    [15822,"2024-04-18T01:01:10","53,44"],
    [15823,"2024-04-18T01:04:02","53,52"],
    [15824,"2024-04-18T01:04:11","53,47"],
    [15825,"2024-04-18T01:07:08","54,03"],
    [15826,"2024-04-18T01:07:11","54,01"],
    [15827,"2024-04-18T01:10:10","53,83"],
    [15828,"2024-04-18T01:10:13","53,85"],
    [15829,"2024-04-18T01:12:40","53,61"],
    [15830,"2024-04-18T01:13:26","53,66"],
    [15831,"2024-04-18T01:16:22","53,65"],
    [15832,"2024-04-18T01:16:29","53,64"],
    [15833,"2024-04-18T01:19:28","54,49"],
    [15834,"2024-04-18T01:19:46","54,46"],
    [15835,"2024-04-18T01:22:41","54,47"],
    [15836,"2024-04-18T01:22:50","54,44"],
    [15837,"2024-04-18T01:25:36","54,89"],
    [15838,"2024-04-18T01:25:55","54,86"],
    [15839,"2024-04-18T01:28:53","54,38"],
    [15840,"2024-04-18T01:28:56","54,35"],
    [15841,"2024-04-18T01:31:53","52,75"],
    [15842,"2024-04-18T01:31:56","52,71"],
    [15843,"2024-04-18T01:34:55","51,02"],
    [15844,"2024-04-18T01:34:58","50,98"],
    [15845,"2024-04-18T01:37:56","51,47"],
    [15846,"2024-04-18T01:38:03","51,48"],
    [15847,"2024-04-18T01:40:54","52,17"],
    [15848,"2024-04-18T01:41:06","52,22"],
    [15849,"2024-04-18T01:44:05","53,3"],
    [15850,"2024-04-18T01:44:08","53,35"],
    [15851,"2024-04-18T01:47:05","53,86"],
    [15852,"2024-04-18T01:47:14","53,88"],
    [15853,"2024-04-18T01:50:13","54,65"],
    [15854,"2024-04-18T01:50:19","54,64"],
    [15855,"2024-04-18T01:53:17","55,34"],
    [15856,"2024-04-18T01:53:23","55,39"],
    [15857,"2024-04-18T01:56:19","55,27"],
    [15858,"2024-04-18T01:56:26","55,21"],
    [15859,"2024-04-18T01:59:25","54,49"],
    [15860,"2024-04-18T01:59:32","54,45"],
    [15861,"2024-04-18T02:02:30","54,5"],
    [15862,"2024-04-18T02:02:33","54,49"],
    [15863,"2024-04-18T02:05:31","53,12"],
    [15864,"2024-04-18T02:05:34","53,04"],
    [15865,"2024-04-18T02:08:35","53,04"],
    [15866,"2024-04-18T02:08:44","53,03"],
    [15867,"2024-04-18T02:11:41","53,31"],
    [15868,"2024-04-18T02:11:59","53,36"],
    [15869,"2024-04-18T02:14:42","54,05"],
    [15870,"2024-04-18T02:15:00","54,01"],
    [15871,"2024-04-18T02:17:55","54,73"],
    [15872,"2024-04-18T02:18:22","54,7"],
    [15873,"2024-04-18T02:21:22","54"],
    [15874,"2024-04-18T02:21:31","53,96"],
    [15875,"2024-04-18T02:24:29","53,86"],
    [15876,"2024-04-18T02:24:38","53,9"],
    [15877,"2024-04-18T02:27:23","55,18"],
    [15878,"2024-04-18T02:27:38","55,24"],
    [15879,"2024-04-18T02:30:37","55,65"],
    [15880,"2024-04-18T02:30:40","55,63"],
    [15881,"2024-04-18T02:33:38","56,04"],
    [15882,"2024-04-18T02:33:41","56,05"],
    [15883,"2024-04-18T02:36:41","56,37"],
    [15884,"2024-04-18T02:36:44","56,35"],
    [15885,"2024-04-18T02:39:42","54,89"],
    [15886,"2024-04-18T02:39:45","54,93"],
    [15887,"2024-04-18T02:42:45","54,61"],
    [15888,"2024-04-18T02:42:51","54,56"],
    [15889,"2024-04-18T02:45:48","54,01"],
    [15890,"2024-04-18T02:45:51","53,98"],
    [15891,"2024-04-18T02:48:47","53,92"],
    [15892,"2024-04-18T02:49:03","53,89"],
    [15893,"2024-04-18T02:52:01","52,19"],
    [15894,"2024-04-18T02:52:04","52,16"],
    [15895,"2024-04-18T02:55:01","50,63"],
    [15896,"2024-04-18T02:55:04","50,69"],
    [15897,"2024-04-18T02:57:52","51,28"],
    [15898,"2024-04-18T02:58:13","51,3"],
    [15899,"2024-04-18T03:01:12","51,37"],
    [15900,"2024-04-18T03:01:15","51,43"],
    [15901,"2024-04-18T03:04:14","51,61"],
    [15902,"2024-04-18T03:04:19","51,6"],
    [15903,"2024-04-18T03:07:17","51,71"],
    [15904,"2024-04-18T03:07:20","51,74"],
    [15905,"2024-04-18T03:10:20","52,29"],
    [15906,"2024-04-18T03:10:26","52,31"],
    [15907,"2024-04-18T03:13:23","52,5"],
    [15908,"2024-04-18T03:13:29","52,52"],
    [15909,"2024-04-18T03:16:28","53,72"],
    [15910,"2024-04-18T03:16:31","53,74"],
    [15911,"2024-04-18T03:19:29","54,82"],
    [15912,"2024-04-18T03:19:32","54,86"],
    [15913,"2024-04-18T03:22:24","55,17"],
    [15914,"2024-04-18T03:22:36","55,16"],
    [15915,"2024-04-18T03:25:34","54,87"],
    [15916,"2024-04-18T03:25:38","54,85"],
    [15917,"2024-04-18T03:28:28","54,39"],
    [15918,"2024-04-18T03:28:44","54,44"],
    [15919,"2024-04-18T03:31:43","54,79"],
    [15920,"2024-04-18T03:31:46","54,77"],
    [15921,"2024-04-18T03:34:45","52,05"],
    [15922,"2024-04-18T03:34:48","52"],
    [15923,"2024-04-18T03:37:47","51,32"],
    [15924,"2024-04-18T03:37:50","51,34"],
    [15925,"2024-04-18T03:40:49","51,85"],
    [15926,"2024-04-18T03:40:55","51,89"],
    [15927,"2024-04-18T03:43:51","51,31"],
    [15928,"2024-04-18T03:43:58","51,33"],
    [15929,"2024-04-18T03:46:55","51,5"],
    [15930,"2024-04-18T03:46:59","51,54"],
    [15931,"2024-04-18T03:49:58","50,26"],
    [15932,"2024-04-18T03:50:01","50,23"],
    [15933,"2024-04-18T03:52:58","50,98"],
    [15934,"2024-04-18T03:53:01","51,01"],
    [15935,"2024-04-18T03:55:53","51,91"],
    [15936,"2024-04-18T03:56:02","51,86"],
    [15937,"2024-04-18T03:58:58","50,64"],
    [15938,"2024-04-18T03:59:05","50,58"],
    [15939,"2024-04-18T04:02:04","51"],
    [15940,"2024-04-18T04:02:07","51,01"],
    [15941,"2024-04-18T04:05:07","51,36"],
    [15942,"2024-04-18T04:05:10","51,41"],
    [15943,"2024-04-18T04:08:07","51,07"],
    [15944,"2024-04-18T04:08:10","50,94"],
    [15945,"2024-04-18T04:11:10","50,08"],
    [15946,"2024-04-18T04:11:13","50,04"],
    [15947,"2024-04-18T04:13:58","50,49"],
    [15948,"2024-04-18T04:14:16","50,46"],
    [15949,"2024-04-18T04:17:14","51,56"],
    [15950,"2024-04-18T04:17:17","51,58"],
    [15951,"2024-04-18T04:20:15","52,19"],
    [15952,"2024-04-18T04:20:18","52,17"],
    [15953,"2024-04-18T04:23:17","51,88"],
    [15954,"2024-04-18T04:23:20","51,91"],
    [15955,"2024-04-18T04:26:12","51,65"],
    [15956,"2024-04-18T04:26:21","51,69"],
    [15957,"2024-04-18T04:29:03","51,08"],
    [15958,"2024-04-18T04:29:24","51,11"],
    [15959,"2024-04-18T04:32:16","52,37"],
    [15960,"2024-04-18T04:32:25","52,36"],
    [15961,"2024-04-18T04:35:19","52,84"],
    [15962,"2024-04-18T04:35:26","52,81"],
    [15963,"2024-04-18T04:38:24","51,32"],
    [15964,"2024-04-18T04:38:27","51,35"],
    [15965,"2024-04-18T04:41:22","51,75"],
    [15966,"2024-04-18T04:41:28","51,78"],
    [15967,"2024-04-18T04:44:25","53,26"],
    [15968,"2024-04-18T04:44:31","53,29"],
    [15969,"2024-04-18T04:47:22","54,3"],
    [15970,"2024-04-18T04:47:37","54,29"],
    [15971,"2024-04-18T04:50:34","53,89"],
    [15972,"2024-04-18T04:50:46","53,86"],
    [15973,"2024-04-18T04:53:46","54,27"],
    [15974,"2024-04-18T04:53:55","54,25"],
    [15975,"2024-04-18T04:56:42","54,58"],
    [15976,"2024-04-18T04:57:00","54,55"],
    [15977,"2024-04-18T04:59:59","54,28"],
    [15978,"2024-04-18T05:00:03","54,29"],
    [15979,"2024-04-18T05:02:59","54,56"],
    [15980,"2024-04-18T05:03:05","54,54"],
    [15981,"2024-04-18T05:05:57","53,61"],
    [15982,"2024-04-18T05:06:06","53,59"],
    [15983,"2024-04-18T05:09:01","54,47"],
    [15984,"2024-04-18T05:09:07","54,5"],
    [15985,"2024-04-18T05:12:06","55,27"],
    [15986,"2024-04-18T05:12:09","55,29"],
    [15987,"2024-04-18T05:15:07","54,57"],
    [15988,"2024-04-18T05:15:10","54,58"],
    [15989,"2024-04-18T05:18:07","55,11"],
    [15990,"2024-04-18T05:18:13","55,13"],
    [15991,"2024-04-18T05:21:13","53,92"],
    [15992,"2024-04-18T05:21:16","53,89"],
    [15993,"2024-04-18T05:24:11","54,43"],
    [15994,"2024-04-18T05:24:26","54,45"],
    [15995,"2024-04-18T05:27:22","55,1"],
    [15996,"2024-04-18T05:27:34","55,08"],
    [15997,"2024-04-18T05:30:26","54,57"],
    [15998,"2024-04-18T05:30:35","54,62"],
    [15999,"2024-04-18T05:33:32","55,55"],
    [16000,"2024-04-18T05:33:38","55,53"],
    [16001,"2024-04-18T05:36:33","56,1"],
    [16002,"2024-04-18T05:36:39","56,13"],
    [16003,"2024-04-18T05:39:35","55,92"],
    [16004,"2024-04-18T05:39:41","55,9"],
    [16005,"2024-04-18T05:42:41","56,38"],
    [16006,"2024-04-18T05:42:44","56,4"],
    [16007,"2024-04-18T05:45:32","56,17"],
    [16008,"2024-04-18T05:45:44","56,21"],
    [16009,"2024-04-18T05:48:42","56,34"],
    [16010,"2024-04-18T05:48:48","56,36"],
    [16011,"2024-04-18T05:51:46","55,42"],
    [16012,"2024-04-18T05:51:49","55,39"],
    [16013,"2024-04-18T05:54:47","55,55"],
    [16014,"2024-04-18T05:54:50","55,53"],
    [16015,"2024-04-18T05:57:46","54,79"],
    [16016,"2024-04-18T05:57:55","54,8"],
    [16017,"2024-04-18T06:00:53","55,43"],
    [16018,"2024-04-18T06:00:56","55,42"],
    [16019,"2024-04-18T06:03:42","55,51"],
    [16020,"2024-04-18T06:03:57","55,53"],
    [16021,"2024-04-18T06:06:53","55,77"],
    [16022,"2024-04-18T06:06:59","55,74"],
    [16023,"2024-04-18T06:09:56","55,72"],
    [16024,"2024-04-18T06:09:59","55,78"],
    [16025,"2024-04-18T06:12:59","55,63"],
    [16026,"2024-04-18T06:13:02","55,61"],
    [16027,"2024-04-18T06:16:02","55,8"],
    [16028,"2024-04-18T06:16:05","55,85"],
    [16029,"2024-04-18T06:18:54","56,94"],
    [16030,"2024-04-18T06:19:15","56,96"],
    [16031,"2024-04-18T06:22:13","57,42"],
    [16032,"2024-04-18T06:22:16","57,38"],
    [16033,"2024-04-18T06:25:15","57,75"],
    [16034,"2024-04-18T06:25:21","57,77"],
    [16035,"2024-04-18T06:28:19","57,55"],
    [16036,"2024-04-18T06:28:22","57,52"],
    [16037,"2024-04-18T06:31:19","57,5"],
    [16038,"2024-04-18T06:31:25","57,48"],
    [16039,"2024-04-18T06:34:23","57,79"],
    [16040,"2024-04-18T06:34:36","57,81"],
    [16041,"2024-04-18T06:37:31","57,23"],
    [16042,"2024-04-18T06:37:37","57,19"],
    [16043,"2024-04-18T06:40:36","57,36"],
    [16044,"2024-04-18T06:40:39","57,37"],
    [16045,"2024-04-18T06:43:37","56,23"],
    [16046,"2024-04-18T06:43:40","56,17"],
    [16047,"2024-04-18T06:46:38","56,63"],
    [16048,"2024-04-18T06:46:59","56,58"],
    [16049,"2024-04-18T06:49:57","56,78"],
    [16050,"2024-04-18T06:50:00","56,81"],
    [16051,"2024-04-18T06:52:59","57,72"],
    [16052,"2024-04-18T06:53:05","57,7"],
    [16053,"2024-04-18T06:56:04","57,74"],
    [16054,"2024-04-18T06:56:08","57,73"],
    [16055,"2024-04-18T06:58:58","57,11"],
    [16056,"2024-04-18T06:59:21","57,08"],
    [16057,"2024-04-18T07:02:15","57,07"],
    [16058,"2024-04-18T07:02:24","57,09"],
    [16059,"2024-04-18T07:05:21","56,67"],
    [16060,"2024-04-18T07:05:27","56,69"],
    [16061,"2024-04-18T07:08:20","58"],
    [16062,"2024-04-18T07:08:31","58,03"],
    [16063,"2024-04-18T07:11:27","58,68"],
    [16064,"2024-04-18T07:11:32","58,73"],
    [16065,"2024-04-18T07:14:27","58,97"],
    [16066,"2024-04-18T07:14:38","59"],
    [16067,"2024-04-18T07:17:27","59,08"],
    [16068,"2024-04-18T07:17:38","59,11"],
    [16069,"2024-04-18T07:20:38","58,92"],
    [16070,"2024-04-18T07:20:41","58,91"],
    [16071,"2024-04-18T07:23:36","58,33"],
    [16072,"2024-04-18T07:23:44","58,32"],
    [16073,"2024-04-18T07:26:41","59,15"],
    [16074,"2024-04-18T07:26:53","59,17"],
    [16075,"2024-04-18T07:29:47","59,57"],
    [16076,"2024-04-18T07:29:53","59,61"],
    [16077,"2024-04-18T07:32:52","60,13"],
    [16078,"2024-04-18T07:32:58","60,1"],
    [16079,"2024-04-18T07:35:57","60,16"],
    [16080,"2024-04-18T07:36:02","60,18"],
    [16081,"2024-04-18T07:38:56","59,94"],
    [16082,"2024-04-18T07:39:07","59,98"],
    [16083,"2024-04-18T07:42:06","60"],
    [16084,"2024-04-18T07:42:14","59,97"],
    [16085,"2024-04-18T07:45:06","59,24"],
    [16086,"2024-04-18T07:45:18","59,28"],
    [16087,"2024-04-18T07:48:12","59,54"],
    [16088,"2024-04-18T07:48:18","59,53"],
    [16089,"2024-04-18T07:51:15","58,72"],
    [16090,"2024-04-18T07:51:28","58,78"],
    [16091,"2024-04-18T07:54:26","58,96"],
    [16092,"2024-04-18T07:54:29","58,93"],
    [16093,"2024-04-18T07:57:27","58,86"],
    [16094,"2024-04-18T07:57:30","58,85"],
    [16095,"2024-04-18T08:00:11","58,86"],
    [16096,"2024-04-18T08:00:38","58,89"],
    [16097,"2024-04-18T08:03:37","58,64"],
    [16098,"2024-04-18T08:03:40","58,65"],
    [16099,"2024-04-18T08:06:40","58,95"],
    [16100,"2024-04-18T08:06:43","59"],
    [16101,"2024-04-18T08:09:39","59,47"],
    [16102,"2024-04-18T08:09:45","59,5"],
    [16103,"2024-04-18T08:12:44","59,8"],
    [16104,"2024-04-18T08:12:51","59,78"],
    [16105,"2024-04-18T08:15:46","59,89"],
    [16106,"2024-04-18T08:15:55","59,87"],
    [16107,"2024-04-18T08:18:51","59,43"],
    [16108,"2024-04-18T08:18:58","59,44"],
    [16109,"2024-04-18T08:21:53","58,73"],
    [16110,"2024-04-18T08:22:12","58,71"],
    [16111,"2024-04-18T08:25:05","58,98"],
    [16112,"2024-04-18T08:25:13","59"],
    [16113,"2024-04-18T08:28:11","58,76"],
    [16114,"2024-04-18T08:28:18","58,72"],
    [16115,"2024-04-18T08:31:16","59,15"],
    [16116,"2024-04-18T08:31:22","59,14"],
    [16117,"2024-04-18T08:34:14","59,43"],
    [16118,"2024-04-18T08:34:23","59,4"],
    [16119,"2024-04-18T08:37:21","59,91"],
    [16120,"2024-04-18T08:37:30","59,97"],
    [16121,"2024-04-18T08:40:27","59,91"],
    [16122,"2024-04-18T08:40:35","59,83"],
    [16123,"2024-04-18T08:43:31","59,4"],
    [16124,"2024-04-18T08:43:37","59,36"],
    [16125,"2024-04-18T08:46:33","58,73"],
    [16126,"2024-04-18T08:46:38","58,61"],
    [16127,"2024-04-18T08:49:31","58,39"],
    [16128,"2024-04-18T08:49:41","58,36"],
    [16129,"2024-04-18T08:52:36","58,51"],
    [16130,"2024-04-18T08:52:41","58,57"],
    [16131,"2024-04-18T08:55:39","58,81"],
    [16132,"2024-04-18T08:55:44","58,85"],
    [16133,"2024-04-18T08:58:44","58,58"],
    [16134,"2024-04-18T08:58:50","58,53"],
    [16135,"2024-04-18T09:01:36","59,04"],
    [16136,"2024-04-18T09:01:50","58,97"],
    [16137,"2024-04-18T09:04:48","58,44"],
    [16138,"2024-04-18T09:04:53","58,49"],
    [16139,"2024-04-18T09:07:48","58,53"],
    [16140,"2024-04-18T09:07:55","58,48"],
    [16141,"2024-04-18T09:10:48","58,44"],
    [16142,"2024-04-18T09:11:01","58,16"],
    [16143,"2024-04-18T09:13:57","58,46"],
    [16144,"2024-04-18T09:14:07","58,43"],
    [16145,"2024-04-18T09:17:00","58,39"],
    [16146,"2024-04-18T09:17:07","58,21"],
    [16147,"2024-04-18T09:20:06","58,97"],
    [16148,"2024-04-18T09:20:11","59,01"],
    [16149,"2024-04-18T09:23:07","58,45"],
    [16150,"2024-04-18T09:23:17","58,5"],
    [16151,"2024-04-18T09:26:15","58,07"],
    [16152,"2024-04-18T09:26:18","58,11"],
    [16153,"2024-04-18T09:29:15","57,48"],
    [16154,"2024-04-18T09:29:26","57,53"],
    [16155,"2024-04-18T09:32:22","58,19"],
    [16156,"2024-04-18T09:32:26","58,28"],
    [16157,"2024-04-18T09:35:25","57,46"],
    [16158,"2024-04-18T09:35:28","57,47"],
    [16159,"2024-04-18T09:38:23","57,54"],
    [16160,"2024-04-18T09:38:29","57,43"],
    [16161,"2024-04-18T09:41:27","57,7"],
    [16162,"2024-04-18T09:41:31","57,65"],
    [16163,"2024-04-18T09:44:30","57,83"],
    [16164,"2024-04-18T09:44:33","57,85"],
    [16165,"2024-04-18T09:47:26","57,4"],
    [16166,"2024-04-18T09:47:33","57,19"],
    [16167,"2024-04-18T09:50:32","57,94"],
    [16168,"2024-04-18T09:50:35","58"],
    [16169,"2024-04-18T09:53:31","57,45"],
    [16170,"2024-04-18T09:53:35","57,41"],
    [16171,"2024-04-18T09:56:34","56,66"],
    [16172,"2024-04-18T09:56:39","56,58"],
    [16173,"2024-04-18T09:59:36","57,55"],
    [16174,"2024-04-18T09:59:41","57,31"],
    [16175,"2024-04-18T10:02:40","57,45"],
    [16176,"2024-04-18T10:02:46","57,51"],
    [16177,"2024-04-18T10:05:43","56,52"],
    [16178,"2024-04-18T10:05:53","56,48"],
    [16179,"2024-04-18T10:08:51","56,49"],
    [16180,"2024-04-18T10:08:55","56,52"],
    [16181,"2024-04-18T10:11:55","57,59"],
    [16182,"2024-04-18T10:11:58","57,53"],
    [16183,"2024-04-18T10:14:56","57,01"],
    [16184,"2024-04-18T10:15:06","57,04"],
    [16185,"2024-04-18T10:17:57","56,83"],
    [16186,"2024-04-18T10:18:11","56,79"],
    [16187,"2024-04-18T10:21:05","56,78"],
    [16188,"2024-04-18T10:21:15","56,87"],
    [16189,"2024-04-18T10:24:08","56,7"],
    [16190,"2024-04-18T10:24:20","56,49"],
    [16191,"2024-04-18T10:27:09","56,74"],
    [16192,"2024-04-18T10:27:21","56,76"],
    [16193,"2024-04-18T10:30:19","57,14"],
    [16194,"2024-04-18T10:30:25","57,08"],
    [16195,"2024-04-18T10:33:23","57,73"],
    [16196,"2024-04-18T10:33:27","57,78"],
    [16197,"2024-04-18T10:36:26","57,38"],
    [16198,"2024-04-18T10:36:29","57,34"],
    [16199,"2024-04-18T10:39:25","57,46"],
    [16200,"2024-04-18T10:39:30","57,01"],
    [16201,"2024-04-18T10:42:27","57,26"],
    [16202,"2024-04-18T10:42:31","57,28"],
    [16203,"2024-04-18T10:45:31","57,68"],
    [16204,"2024-04-18T10:45:35","57,43"],
    [16205,"2024-04-18T10:48:32","58,04"],
    [16206,"2024-04-18T10:48:44","58"],
    [16207,"2024-04-18T10:51:41","57,69"],
    [16208,"2024-04-18T10:51:50","57,73"],
    [16209,"2024-04-18T10:54:43","58,26"],
    [16210,"2024-04-18T10:54:51","58,34"],
    [16211,"2024-04-18T10:57:44","57,73"],
    [16212,"2024-04-18T10:57:51","57,72"],
    [16213,"2024-04-18T11:00:44","57,72"],
    [16214,"2024-04-18T11:00:52","57,68"],
    [16215,"2024-04-18T11:03:48","57,87"],
    [16216,"2024-04-18T11:03:53","57,61"],
    [16217,"2024-04-18T11:06:50","57,78"],
    [16218,"2024-04-18T11:06:58","57,81"],
    [16219,"2024-04-18T11:09:55","58,2"],
    [16220,"2024-04-18T11:10:04","58,22"],
    [16221,"2024-04-18T11:13:07","58,21"],
    [16222,"2024-04-18T11:13:11","58,13"],
    [16223,"2024-04-18T11:16:08","58,43"],
    [16224,"2024-04-18T11:16:13","58,48"],
    [16225,"2024-04-18T11:19:12","58,08"],
    [16226,"2024-04-18T11:19:16","58"],
    [16227,"2024-04-18T11:22:15","58,02"],
    [16228,"2024-04-18T11:22:22","58,03"],
    [16229,"2024-04-18T11:25:20","58,43"],
    [16230,"2024-04-18T11:25:25","58,5"],
    [16231,"2024-04-18T11:28:25","58,34"],
    [16232,"2024-04-18T11:28:30","58,48"],
    [16233,"2024-04-18T11:31:26","57,71"],
    [16234,"2024-04-18T11:31:31","57,63"],
    [16235,"2024-04-18T11:34:27","58,02"],
    [16236,"2024-04-18T11:34:32","57,97"],
    [16237,"2024-04-18T11:37:32","57,32"],
    [16238,"2024-04-18T11:37:36","57,04"],
    [16239,"2024-04-18T11:40:33","58,29"],
    [16240,"2024-04-18T11:40:36","58,26"],
    [16241,"2024-04-18T11:43:33","56,78"],
    [16242,"2024-04-18T11:43:39","56,87"],
    [16243,"2024-04-18T11:46:38","57,64"],
    [16244,"2024-04-18T11:46:45","57,73"],
    [16245,"2024-04-18T11:49:43","57,8"],
    [16246,"2024-04-18T11:49:50","57,49"],
    [16247,"2024-04-18T11:52:49","56,58"],
    [16248,"2024-04-18T11:52:52","56,44"],
    [16249,"2024-04-18T11:55:50","56,53"],
    [16250,"2024-04-18T11:55:55","56,48"],
    [16251,"2024-04-18T11:58:54","56,1"],
    [16252,"2024-04-18T11:58:57","56,23"],
    [16253,"2024-04-18T12:01:55","56,49"],
    [16254,"2024-04-18T12:01:58","56,54"],
    [16255,"2024-04-18T12:05:02","56,53"],
    [16256,"2024-04-18T12:05:17","56,56"],
    [16257,"2024-04-18T12:08:08","55,63"],
    [16258,"2024-04-18T12:08:17","56,01"],
    [16259,"2024-04-18T12:11:17","55,72"],
    [16260,"2024-04-18T12:11:20","55,76"],
    [16261,"2024-04-18T12:14:16","56,01"],
    [16262,"2024-04-18T12:14:23","56,03"],
    [16263,"2024-04-18T12:17:21","57,51"],
    [16264,"2024-04-18T12:17:24","57,7"],
    [16265,"2024-04-18T12:20:20","56,94"],
    [16266,"2024-04-18T12:20:25","57,11"],
    [16267,"2024-04-18T12:23:18","56,85"],
    [16268,"2024-04-18T12:23:25","56,95"],
    [16269,"2024-04-18T12:26:23","57,37"],
    [16270,"2024-04-18T12:26:27","57,34"],
    [16271,"2024-04-18T12:29:22","57,78"],
    [16272,"2024-04-18T12:29:29","57,85"],
    [16273,"2024-04-18T12:32:28","57,94"],
    [16274,"2024-04-18T12:32:35","57,95"],
    [16275,"2024-04-18T12:35:30","56,72"],
    [16276,"2024-04-18T12:35:36","56,69"],
    [16277,"2024-04-18T12:38:35","56,76"],
    [16278,"2024-04-18T12:38:38","56,73"],
    [16279,"2024-04-18T12:41:32","56,56"],
    [16280,"2024-04-18T12:41:43","56,58"],
    [16281,"2024-04-18T12:44:41","55,96"],
    [16282,"2024-04-18T12:44:45","55,98"],
    [16283,"2024-04-18T12:47:42","55,35"],
    [16284,"2024-04-18T12:47:47","55,24"],
    [16285,"2024-04-18T12:50:45","54,78"],
    [16286,"2024-04-18T12:50:48","54,56"],
    [16287,"2024-04-18T12:53:47","56"],
    [16288,"2024-04-18T12:53:53","56,2"],
    [16289,"2024-04-18T12:56:43","55,66"],
    [16290,"2024-04-18T12:56:55","55,72"],
    [16291,"2024-04-18T12:59:47","55,63"],
    [16292,"2024-04-18T12:59:56","55,99"],
    [16293,"2024-04-18T13:02:53","56,21"],
    [16294,"2024-04-18T13:02:58","56,29"],
    [16295,"2024-04-18T13:05:55","55,21"],
    [16296,"2024-04-18T13:06:02","54,97"],
    [16297,"2024-04-18T13:08:59","55,86"],
    [16298,"2024-04-18T13:09:09","55,94"],
    [16299,"2024-04-18T13:12:07","55,26"],
    [16300,"2024-04-18T13:12:11","55,15"],
    [16301,"2024-04-18T13:15:10","55,01"],
    [16302,"2024-04-18T13:15:21","54,47"],
    [16303,"2024-04-18T13:18:19","52,63"],
    [16304,"2024-04-18T13:18:24","52,55"],
    [16305,"2024-04-18T13:21:21","53,23"],
    [16306,"2024-04-18T13:21:25","53,28"],
    [16307,"2024-04-18T13:24:24","53,11"],
    [16308,"2024-04-18T13:24:28","53,09"],
    [16309,"2024-04-18T13:27:22","53,01"],
    [16310,"2024-04-18T13:27:28","52,96"],
    [16311,"2024-04-18T13:30:23","52,4"],
    [16312,"2024-04-18T13:30:28","52,22"],
    [16313,"2024-04-18T13:33:25","53,15"],
    [16314,"2024-04-18T13:33:30","53,24"],
    [16315,"2024-04-18T13:36:26","53,85"],
    [16316,"2024-04-18T13:36:32","53,94"],
    [16317,"2024-04-18T13:39:25","52,69"],
    [16318,"2024-04-18T13:39:33","52,65"],
    [16319,"2024-04-18T13:42:20","50,87"],
    [16320,"2024-04-18T13:42:34","51,09"],
    [16321,"2024-04-18T13:45:32","52,24"],
    [16322,"2024-04-18T13:45:38","52,34"],
    [16323,"2024-04-18T13:48:37","53,05"],
    [16324,"2024-04-18T13:48:44","52,9"],
    [16325,"2024-04-18T13:51:40","52,37"],
    [16326,"2024-04-18T13:51:47","52,17"],
    [16327,"2024-04-18T13:54:45","51,75"],
    [16328,"2024-04-18T13:54:48","51,82"],
    [16329,"2024-04-18T13:57:47","50,24"],
    [16330,"2024-04-18T13:57:54","50,28"],
    [16331,"2024-04-18T14:00:52","49,25"],
    [16332,"2024-04-18T14:00:55","49,31"],
    [16333,"2024-04-18T14:03:52","51,18"],
    [16334,"2024-04-18T14:03:55","51,22"],
    [16335,"2024-04-18T14:06:54","50,99"],
    [16336,"2024-04-18T14:06:58","51,14"],
    [16337,"2024-04-18T14:09:57","50,02"],
    [16338,"2024-04-18T14:10:00","50,05"],
    [16339,"2024-04-18T14:12:57","51,26"],
    [16340,"2024-04-18T14:13:03","51,31"],
    [16341,"2024-04-18T14:16:03","50,54"],
    [16342,"2024-04-18T14:16:06","50,61"],
    [16343,"2024-04-18T14:18:59","50,18"],
    [16344,"2024-04-18T14:19:06","50,14"],
    [16345,"2024-04-18T14:22:06","50,85"],
    [16346,"2024-04-18T14:22:10","50,81"],
    [16347,"2024-04-18T14:25:06","51,63"],
    [16348,"2024-04-18T14:25:13","51,5"],
    [16349,"2024-04-18T14:28:11","50,82"],
    [16350,"2024-04-18T14:28:15","50,69"],
    [16351,"2024-04-18T14:31:11","48,72"],
    [16352,"2024-04-18T14:31:16","48,53"],
    [16353,"2024-04-18T14:34:14","48,94"],
    [16354,"2024-04-18T14:34:21","49,05"],
    [16355,"2024-04-18T14:37:20","49,05"],
    [16356,"2024-04-18T14:37:25","48,94"],
    [16357,"2024-04-18T14:40:23","47,87"],
    [16358,"2024-04-18T14:40:26","47,8"],
    [16359,"2024-04-18T14:43:25","48,69"],
    [16360,"2024-04-18T14:43:30","48,77"],
    [16361,"2024-04-18T14:46:27","48,45"],
    [16362,"2024-04-18T14:46:33","47,9"],
    [16363,"2024-04-18T14:49:27","49,13"],
    [16364,"2024-04-18T14:49:39","49,28"],
    [16365,"2024-04-18T14:52:38","47,24"],
    [16366,"2024-04-18T14:52:44","47,21"],
    [16367,"2024-04-18T14:55:37","47,99"],
    [16368,"2024-04-18T14:55:57","48,06"],
    [16369,"2024-04-18T14:58:55","46,9"],
    [16370,"2024-04-18T14:58:58","46,83"],
    [16371,"2024-04-18T15:01:57","47,58"],
    [16372,"2024-04-18T15:02:02","47,63"],
    [16373,"2024-04-18T15:04:59","48,1"],
    [16374,"2024-04-18T15:05:05","48,17"],
    [16375,"2024-04-18T15:08:02","47,5"],
    [16376,"2024-04-18T15:08:08","47,48"],
    [16377,"2024-04-18T15:11:07","47,07"],
    [16378,"2024-04-18T15:11:10","47"],
    [16379,"2024-04-18T15:14:08","47,44"],
    [16380,"2024-04-18T15:14:12","47,51"],
    [16381,"2024-04-18T15:17:11","46,67"],
    [16382,"2024-04-18T15:17:15","46,74"],
    [16383,"2024-04-18T15:20:10","46,85"],
    [16384,"2024-04-18T15:20:15","46,81"],
    [16385,"2024-04-18T15:23:10","46,87"],
    [16386,"2024-04-18T15:23:23","46,85"],
    [16387,"2024-04-18T15:26:22","46,84"],
    [16388,"2024-04-18T15:26:25","46,77"],
    [16389,"2024-04-18T15:29:21","46,9"],
    [16390,"2024-04-18T15:29:30","47,01"],
    [16391,"2024-04-18T15:32:26","47,19"],
    [16392,"2024-04-18T15:32:37","47,26"],
    [16393,"2024-04-18T15:35:35","47,69"],
    [16394,"2024-04-18T15:35:40","47,48"],
    [16395,"2024-04-18T15:38:38","46,02"],
    [16396,"2024-04-18T15:38:47","46,07"],
    [16397,"2024-04-18T15:41:43","46,01"],
    [16398,"2024-04-18T15:41:47","45,96"],
    [16399,"2024-04-18T15:44:44","47,01"],
    [16400,"2024-04-18T15:44:48","47,04"],
    [16401,"2024-04-18T15:47:46","47,53"],
    [16402,"2024-04-18T15:47:49","47,64"],
    [16403,"2024-04-18T15:50:47","47,85"],
    [16404,"2024-04-18T15:50:54","47,98"],
    [16405,"2024-04-18T15:53:52","47,8"],
    [16406,"2024-04-18T15:53:56","47,77"],
    [16407,"2024-04-18T15:56:54","48,06"],
    [16408,"2024-04-18T15:56:57","48,1"],
    [16409,"2024-04-18T15:59:53","47,65"],
    [16410,"2024-04-18T15:59:58","47,54"],
    [16411,"2024-04-18T16:02:58","47,88"],
    [16412,"2024-04-18T16:03:05","47,93"],
    [16413,"2024-04-18T16:06:04","47,13"],
    [16414,"2024-04-18T16:06:07","47,1"],
    [16415,"2024-04-18T16:09:00","46,53"],
    [16416,"2024-04-18T16:09:10","46,58"],
    [16417,"2024-04-18T16:12:07","47,32"],
    [16418,"2024-04-18T16:12:10","47,36"],
    [16419,"2024-04-18T16:15:00","48,18"],
    [16420,"2024-04-18T16:15:13","48,31"],
    [16421,"2024-04-18T16:18:09","48,71"],
    [16422,"2024-04-18T16:18:14","48,75"],
    [16423,"2024-04-18T16:21:09","47,72"],
    [16424,"2024-04-18T16:21:15","47,69"],
    [16425,"2024-04-18T16:24:10","47,81"],
    [16426,"2024-04-18T16:24:16","47,72"],
    [16427,"2024-04-18T16:27:14","47,72"],
    [16428,"2024-04-18T16:27:18","47,73"],
    [16429,"2024-04-18T16:30:15","48,3"],
    [16430,"2024-04-18T16:30:20","48,33"],
    [16431,"2024-04-18T16:33:19","48,12"],
    [16432,"2024-04-18T16:33:28","48,1"],
    [16433,"2024-04-18T16:36:19","48,68"],
    [16434,"2024-04-18T16:36:29","48,66"],
    [16435,"2024-04-18T16:39:25","49,41"],
    [16436,"2024-04-18T16:39:31","49,36"],
    [16437,"2024-04-18T16:42:29","49,63"],
    [16438,"2024-04-18T16:42:32","49,69"],
    [16439,"2024-04-18T16:45:32","49,6"],
    [16440,"2024-04-18T16:45:38","49,63"],
    [16441,"2024-04-18T16:48:37","49,7"],
    [16442,"2024-04-18T16:48:41","49,66"],
    [16443,"2024-04-18T16:51:37","49,55"],
    [16444,"2024-04-18T16:51:45","49,6"],
    [16445,"2024-04-18T16:54:41","49,19"],
    [16446,"2024-04-18T16:54:46","49,15"],
    [16447,"2024-04-18T16:57:43","49,96"],
    [16448,"2024-04-18T16:57:48","50"],
    [16449,"2024-04-18T17:00:44","50,02"],
    [16450,"2024-04-18T17:01:14","50,06"],
    [16451,"2024-04-18T17:04:14","50,55"],
    [16452,"2024-04-18T17:04:17","50,57"],
    [16453,"2024-04-18T17:07:10","50,97"],
    [16454,"2024-04-18T17:07:19","50,92"],
    [16455,"2024-04-18T17:10:18","49,73"],
    [16456,"2024-04-18T17:10:22","49,75"],
    [16457,"2024-04-18T17:13:20","49,42"],
    [16458,"2024-04-18T17:13:23","49,43"],
    [16459,"2024-04-18T17:16:21","49,13"],
    [16460,"2024-04-18T17:16:26","49,2"],
    [16461,"2024-04-18T17:19:23","48,57"],
    [16462,"2024-04-18T17:19:31","48,47"],
    [16463,"2024-04-18T17:22:26","48,12"],
    [16464,"2024-04-18T17:22:37","48,17"],
    [16465,"2024-04-18T17:25:31","48,24"],
    [16466,"2024-04-18T17:25:38","48,22"],
    [16467,"2024-04-18T17:28:35","48,38"],
    [16468,"2024-04-18T17:28:40","48,34"],
    [16469,"2024-04-18T17:31:39","48,59"],
    [16470,"2024-04-18T17:31:42","48,62"],
    [16471,"2024-04-18T17:34:41","48,23"],
    [16472,"2024-04-18T17:34:43","48,21"],
    [16473,"2024-04-18T17:37:36","48,58"],
    [16474,"2024-04-18T17:37:47","48,53"],
    [16475,"2024-04-18T17:40:41","48,7"],
    [16476,"2024-04-18T17:40:47","48,75"],
    [16477,"2024-04-18T17:43:37","49,58"],
    [16478,"2024-04-18T17:44:00","49,63"],
    [16479,"2024-04-18T17:47:00","50,23"],
    [16480,"2024-04-18T17:47:07","50,28"],
    [16481,"2024-04-18T17:50:04","50,27"],
    [16482,"2024-04-18T17:50:08","50,24"],
    [16483,"2024-04-18T17:53:07","50,54"],
    [16484,"2024-04-18T17:53:11","50,6"],
    [16485,"2024-04-18T17:56:09","50,47"],
    [16486,"2024-04-18T17:56:15","50,34"],
    [16487,"2024-04-18T17:59:14","49,72"],
    [16488,"2024-04-18T17:59:18","49,68"],
    [16489,"2024-04-18T18:02:16","49,33"],
    [16490,"2024-04-18T18:02:21","49,28"],
    [16491,"2024-04-18T18:05:19","48,97"],
    [16492,"2024-04-18T18:05:29","49"],
    [16493,"2024-04-18T18:08:27","48,28"],
    [16494,"2024-04-18T18:08:33","48,3"],
    [16495,"2024-04-18T18:11:33","48,08"],
    [16496,"2024-04-18T18:11:37","48,07"],
    [16497,"2024-04-18T18:14:27","47,93"],
    [16498,"2024-04-18T18:14:40","47,88"],
    [16499,"2024-04-18T18:17:38","47,81"],
    [16500,"2024-04-18T18:17:44","47,8"],
    [16501,"2024-04-18T18:20:40","47,65"],
    [16502,"2024-04-18T18:20:45","47,68"],
    [16503,"2024-04-18T18:23:37","47,42"],
    [16504,"2024-04-18T18:23:52","47,4"],
    [16505,"2024-04-18T18:26:34","47,66"],
    [16506,"2024-04-18T18:26:57","47,61"],
    [16507,"2024-04-18T18:29:52","48,04"],
    [16508,"2024-04-18T18:29:57","48,09"],
    [16509,"2024-04-18T18:32:48","48,58"],
    [16510,"2024-04-18T18:33:01","48,61"],
    [16511,"2024-04-18T18:35:56","49,03"],
    [16512,"2024-04-18T18:36:12","49,07"],
    [16513,"2024-04-18T18:39:05","48,98"],
    [16514,"2024-04-18T18:39:14","48,97"],
    [16515,"2024-04-18T18:42:03","49,34"],
    [16516,"2024-04-18T18:42:37","49,38"],
    [16517,"2024-04-18T18:45:24","49,75"],
    [16518,"2024-04-18T18:45:39","49,79"],
    [16519,"2024-04-18T18:48:36","50,36"],
    [16520,"2024-04-18T18:48:40","50,39"],
    [16521,"2024-04-18T18:51:40","50,89"],
    [16522,"2024-04-18T18:51:43","50,92"],
    [16523,"2024-04-18T18:54:38","51,21"],
    [16524,"2024-04-18T18:54:47","51,26"],
    [16525,"2024-04-18T18:57:38","51,86"],
    [16526,"2024-04-18T18:57:52","51,88"],
    [16527,"2024-04-18T19:00:49","52,41"],
    [16528,"2024-04-18T19:00:57","52,43"],
    [16529,"2024-04-18T19:03:56","52,7"],
    [16530,"2024-04-18T19:03:59","52,71"],
    [16531,"2024-04-18T19:06:49","53,35"],
    [16532,"2024-04-18T19:07:10","53,34"],
    [16533,"2024-04-18T19:10:03","53,91"],
    [16534,"2024-04-18T19:10:10","53,95"],
    [16535,"2024-04-18T19:13:07","54,3"],
    [16536,"2024-04-18T19:13:11","54,32"],
    [16537,"2024-04-18T19:16:10","54,94"],
    [16538,"2024-04-18T19:16:14","54,98"],
    [16539,"2024-04-18T19:19:13","55,83"],
    [16540,"2024-04-18T19:19:19","55,76"],
    [16541,"2024-04-18T19:22:16","56,22"],
    [16542,"2024-04-18T19:22:36","56,18"],
    [16543,"2024-04-18T19:25:34","56,95"],
    [16544,"2024-04-18T19:25:40","56,93"],
    [16545,"2024-04-18T19:28:39","56,8"],
    [16546,"2024-04-18T19:28:42","56,82"],
    [16547,"2024-04-18T19:31:40","57,37"],
    [16548,"2024-04-18T19:31:47","57,34"],
    [16549,"2024-04-18T19:34:46","58,31"],
    [16550,"2024-04-18T19:34:55","58,24"],
    [16551,"2024-04-18T19:37:51","58,89"],
    [16552,"2024-04-18T19:37:57","58,93"],
    [16553,"2024-04-18T19:40:55","59,56"],
    [16554,"2024-04-18T19:41:01","59,43"],
    [16555,"2024-04-18T19:43:59","59,06"],
    [16556,"2024-04-18T19:44:10","59,04"],
    [16557,"2024-04-18T19:47:07","58,55"],
    [16558,"2024-04-18T19:47:10","58,53"],
    [16559,"2024-04-18T19:50:10","57,83"],
    [16560,"2024-04-18T19:50:14","57,91"],
    [16561,"2024-04-18T19:53:09","57,96"],
    [16562,"2024-04-18T19:53:19","57,97"],
    [16563,"2024-04-18T19:56:15","58,49"],
    [16564,"2024-04-18T19:56:21","58,46"],
    [16565,"2024-04-18T19:59:17","58,32"],
    [16566,"2024-04-18T19:59:26","58,34"],
    [16567,"2024-04-18T20:02:22","57,49"],
    [16568,"2024-04-18T20:02:27","57,42"],
    [16569,"2024-04-18T20:05:24","55,67"],
    [16570,"2024-04-18T20:05:28","55,64"],
    [16571,"2024-04-18T20:08:17","56,73"],
    [16572,"2024-04-18T20:08:42","56,74"],
    [16573,"2024-04-18T20:11:42","54,32"],
    [16574,"2024-04-18T20:11:45","54,24"],
    [16575,"2024-04-18T20:14:41","52,7"],
    [16576,"2024-04-18T20:14:46","52,66"],
    [16577,"2024-04-18T20:17:43","51,99"],
    [16578,"2024-04-18T20:17:46","52,03"],
    [16579,"2024-04-18T20:20:46","52,86"],
    [16580,"2024-04-18T20:20:49","52,88"],
    [16581,"2024-04-18T20:23:47","53,76"],
    [16582,"2024-04-18T20:23:50","53,81"],
    [16583,"2024-04-18T20:26:50","55,38"],
    [16584,"2024-04-18T20:26:53","55,4"],
    [16585,"2024-04-18T20:29:52","56,58"],
    [16586,"2024-04-18T20:29:58","56,6"],
    [16587,"2024-04-18T20:32:57","55,89"],
    [16588,"2024-04-18T20:33:00","55,85"],
    [16589,"2024-04-18T20:36:00","54,07"],
    [16590,"2024-04-18T20:36:03","53,97"],
    [16591,"2024-04-18T20:39:02","53,54"],
    [16592,"2024-04-18T20:39:06","53,48"],
    [16593,"2024-04-18T20:42:01","50,86"],
    [16594,"2024-04-18T20:42:06","50,82"],
    [16595,"2024-04-18T20:45:04","49,18"],
    [16596,"2024-04-18T20:45:10","49,22"],
    [16597,"2024-04-18T20:48:03","49,58"],
    [16598,"2024-04-18T20:48:10","49,57"],
    [16599,"2024-04-18T20:51:08","48,92"],
    [16600,"2024-04-18T20:51:14","48,82"],
    [16601,"2024-04-18T20:54:11","49,49"],
    [16602,"2024-04-18T20:54:14","49,54"],
    [16603,"2024-04-18T20:57:09","48,09"],
    [16604,"2024-04-18T20:57:14","48,15"],
    [16605,"2024-04-18T20:59:57","48,28"],
    [16606,"2024-04-18T21:00:13","48,13"],
    [16607,"2024-04-18T21:00:17","48,09"],
    [16608,"2024-04-18T21:03:13","47,09"],
    [16609,"2024-04-18T21:03:24","47,02"],
    [16610,"2024-04-18T21:06:23","46,46"],
    [16611,"2024-04-18T21:06:28","46,5"],
    [16612,"2024-04-18T21:09:24","47,68"],
    [16613,"2024-04-18T21:09:29","47,73"],
    [16614,"2024-04-18T21:12:29","47,56"],
    [16615,"2024-04-18T21:12:35","47,55"],
    [16616,"2024-04-18T21:15:32","48,79"],
    [16617,"2024-04-18T21:15:52","48,92"],
    [16618,"2024-04-18T21:18:46","48,62"],
    [16619,"2024-04-18T21:18:58","48,6"],
    [16620,"2024-04-18T21:21:55","48,21"],
    [16621,"2024-04-18T21:21:58","48,24"],
    [16622,"2024-04-18T21:24:57","48,18"],
    [16623,"2024-04-18T21:25:00","48,17"],
    [16624,"2024-04-18T21:27:59","48,91"],
    [16625,"2024-04-18T21:28:03","48,97"],
    [16626,"2024-04-18T21:31:03","51,58"],
    [16627,"2024-04-18T21:31:06","51,61"],
    [16628,"2024-04-18T21:34:04","52,62"],
    [16629,"2024-04-18T21:34:08","52,66"],
    [16630,"2024-04-18T21:37:08","52,14"],
    [16631,"2024-04-18T21:37:11","52,04"],
    [16632,"2024-04-18T21:40:09","51,41"],
    [16633,"2024-04-18T21:40:14","51,36"],
    [16634,"2024-04-18T21:43:12","51,38"],
    [16635,"2024-04-18T21:43:17","51,44"],
    [16636,"2024-04-18T21:46:16","52,17"],
    [16637,"2024-04-18T21:46:20","52,2"],
    [16638,"2024-04-18T21:49:08","52,37"],
    [16639,"2024-04-18T21:49:20","52,33"],
    [16640,"2024-04-18T21:52:15","51,48"],
    [16641,"2024-04-18T21:52:22","51,65"],
    [16642,"2024-04-18T21:55:16","51,73"],
    [16643,"2024-04-18T21:55:23","51,82"],
    [16644,"2024-04-18T21:58:17","51,91"],
    [16645,"2024-04-18T21:58:26","51,94"],
    [16646,"2024-04-18T22:01:24","51,42"],
    [16647,"2024-04-18T22:01:31","51,3"],
    [16648,"2024-04-18T22:04:25","51,83"],
    [16649,"2024-04-18T22:04:32","51,79"],
    [16650,"2024-04-18T22:07:25","51,9"],
    [16651,"2024-04-18T22:07:33","51,86"],
    [16652,"2024-04-18T22:10:29","52,33"],
    [16653,"2024-04-18T22:10:38","52,26"],
    [16654,"2024-04-18T22:13:36","52,79"],
    [16655,"2024-04-18T22:13:39","52,77"],
    [16656,"2024-04-18T22:16:32","52,16"],
    [16657,"2024-04-18T22:16:41","52,08"],
    [16658,"2024-04-18T22:19:37","51,55"],
    [16659,"2024-04-18T22:19:44","51,51"],
    [16660,"2024-04-18T22:22:36","52,04"],
    [16661,"2024-04-18T22:22:45","52,16"],
    [16662,"2024-04-18T22:25:44","50,97"],
    [16663,"2024-04-18T22:25:49","51"],
    [16664,"2024-04-18T22:28:45","51,39"],
    [16665,"2024-04-18T22:28:50","51,3"],
    [16666,"2024-04-18T22:31:43","51,44"],
    [16667,"2024-04-18T22:31:54","51,53"],
    [16668,"2024-04-18T22:34:51","52,18"],
    [16669,"2024-04-18T22:35:09","52,27"],
    [16670,"2024-04-18T22:37:34","52,73"],
    [16671,"2024-04-18T22:38:10","52,76"],
    [16672,"2024-04-18T22:41:08","52,51"],
    [16673,"2024-04-18T22:41:12","52,44"],
    [16674,"2024-04-18T22:44:06","51,86"],
    [16675,"2024-04-18T22:44:15","51,87"],
    [16676,"2024-04-18T22:47:14","52,11"],
    [16677,"2024-04-18T22:47:18","52,13"],
    [16678,"2024-04-18T22:50:16","51,81"],
    [16679,"2024-04-18T22:50:19","51,77"],
    [16680,"2024-04-18T22:53:09","52,21"],
    [16681,"2024-04-18T22:53:26","52,24"],
    [16682,"2024-04-18T22:56:26","51,01"],
    [16683,"2024-04-18T22:56:32","51,04"],
    [16684,"2024-04-18T22:59:31","51,26"],
    [16685,"2024-04-18T22:59:34","51,21"],
    [16686,"2024-04-18T23:02:32","50,4"],
    [16687,"2024-04-18T23:02:37","50,36"],
    [16688,"2024-04-18T23:05:30","49,89"],
    [16689,"2024-04-18T23:05:38","49,82"],
    [16690,"2024-04-18T23:08:34","50,13"],
    [16691,"2024-04-18T23:08:38","50,19"],
    [16692,"2024-04-18T23:11:33","51,49"],
    [16693,"2024-04-18T23:11:47","51,52"],
    [16694,"2024-04-18T23:14:44","51,85"],
    [16695,"2024-04-18T23:14:51","51,78"],
    [16696,"2024-04-18T23:17:48","52,72"],
    [16697,"2024-04-18T23:17:54","52,69"],
    [16698,"2024-04-18T23:20:53","52,85"],
    [16699,"2024-04-18T23:21:01","52,88"],
    [16700,"2024-04-18T23:24:06","52,89"],
    [16701,"2024-04-18T23:24:10","52,93"],
    [16702,"2024-04-18T23:27:08","52,71"],
    [16703,"2024-04-18T23:27:12","52,74"],
    [16704,"2024-04-18T23:30:10","52,88"],
    [16705,"2024-04-18T23:30:15","52,79"],
    [16706,"2024-04-18T23:33:12","53,07"],
    [16707,"2024-04-18T23:33:16","53,17"],
    [16708,"2024-04-18T23:36:16","53,24"],
    [16709,"2024-04-18T23:36:38","53,22"],
    [16710,"2024-04-18T23:39:37","53,71"],
    [16711,"2024-04-18T23:39:46","53,75"],
    [16712,"2024-04-18T23:42:45","54,59"],
    [16713,"2024-04-18T23:42:52","54,6"],
    [16714,"2024-04-18T23:45:47","55,52"],
    [16715,"2024-04-18T23:45:56","55,67"],
    [16716,"2024-04-18T23:48:55","55,56"],
    [16717,"2024-04-18T23:49:05","55,52"],
    [16718,"2024-04-18T23:52:04","55,19"],
    [16719,"2024-04-18T23:52:07","55,15"],
    [16720,"2024-04-18T23:55:07","54,75"],
    [16721,"2024-04-18T23:55:13","54,72"],
    [16722,"2024-04-18T23:58:08","55,41"],
    [16723,"2024-04-18T23:58:15","55,31"],
    [16724,"2024-04-19T00:01:14","55,04"],
    [16725,"2024-04-19T00:01:19","55,11"],
    [16726,"2024-04-19T00:04:18","54,77"],
    [16727,"2024-04-19T00:04:22","54,79"],
    [16728,"2024-04-19T00:07:22","53,94"],
    [16729,"2024-04-19T00:07:31","53,97"],
    [16730,"2024-04-19T00:10:29","54,26"],
    [16731,"2024-04-19T00:10:39","54,28"],
    [16732,"2024-04-19T00:13:35","55,61"],
    [16733,"2024-04-19T00:13:42","55,76"],
    [16734,"2024-04-19T00:16:39","57,21"],
    [16735,"2024-04-19T00:16:42","57,24"],
    [16736,"2024-04-19T00:19:38","56,63"],
    [16737,"2024-04-19T00:19:43","56,55"],
    [16738,"2024-04-19T00:22:39","55,7"],
    [16739,"2024-04-19T00:22:45","55,66"],
    [16740,"2024-04-19T00:25:41","56,07"],
    [16741,"2024-04-19T00:25:46","56,11"],
    [16742,"2024-04-19T00:28:46","54,77"],
    [16743,"2024-04-19T00:28:50","54,83"],
    [16744,"2024-04-19T00:31:50","54,07"],
    [16745,"2024-04-19T00:32:00","54,18"],
    [16746,"2024-04-19T00:35:00","54,62"],
    [16747,"2024-04-19T00:35:05","54,6"],
    [16748,"2024-04-19T00:37:58","54,64"],
    [16749,"2024-04-19T00:38:14","54,58"],
    [16750,"2024-04-19T00:41:15","54,59"],
    [16751,"2024-04-19T00:41:18","54,56"],
    [16752,"2024-04-19T00:44:17","55,6"],
    [16753,"2024-04-19T00:44:24","55,51"],
    [16754,"2024-04-19T00:47:22","55,73"],
    [16755,"2024-04-19T00:47:25","55,59"],
    [16756,"2024-04-19T00:50:24","56,71"],
    [16757,"2024-04-19T00:50:27","56,76"],
    [16758,"2024-04-19T00:53:14","56,76"],
    [16759,"2024-04-19T00:53:27","56,67"],
    [16760,"2024-04-19T00:56:27","55,97"],
    [16761,"2024-04-19T00:56:31","56,01"],
    [16762,"2024-04-19T00:59:27","55,46"],
    [16763,"2024-04-19T00:59:38","55,31"],
    [16764,"2024-04-19T01:02:36","56,2"],
    [16765,"2024-04-19T01:02:40","56,15"],
    [16766,"2024-04-19T01:05:30","56,47"],
    [16767,"2024-04-19T01:05:41","56,52"],
    [16768,"2024-04-19T01:08:41","56,02"],
    [16769,"2024-04-19T01:08:44","56,06"],
    [16770,"2024-04-19T01:11:39","57,27"],
    [16771,"2024-04-19T01:11:52","57,22"],
    [16772,"2024-04-19T01:14:49","57,49"],
    [16773,"2024-04-19T01:14:55","57,44"],
    [16774,"2024-04-19T01:17:50","57,72"],
    [16775,"2024-04-19T01:17:56","57,71"],
    [16776,"2024-04-19T01:20:53","57,07"],
    [16777,"2024-04-19T01:21:06","57,02"],
    [16778,"2024-04-19T01:24:04","56,3"],
    [16779,"2024-04-19T01:24:08","56,38"],
    [16780,"2024-04-19T01:27:06","56"],
    [16781,"2024-04-19T01:27:15","55,99"],
    [16782,"2024-04-19T01:30:09","56,24"],
    [16783,"2024-04-19T01:30:16","56,26"],
    [16784,"2024-04-19T01:33:06","56,05"],
    [16785,"2024-04-19T01:33:17","56,12"],
    [16786,"2024-04-19T01:36:13","55,73"],
    [16787,"2024-04-19T01:36:22","55,68"],
    [16788,"2024-04-19T01:39:20","54,79"],
    [16789,"2024-04-19T01:39:29","54,81"],
    [16790,"2024-04-19T01:42:22","55,39"],
    [16791,"2024-04-19T01:42:39","55,4"],
    [16792,"2024-04-19T01:45:38","56,56"],
    [16793,"2024-04-19T01:45:43","56,61"],
    [16794,"2024-04-19T01:48:41","57,37"],
    [16795,"2024-04-19T01:48:46","57,39"],
    [16796,"2024-04-19T01:51:42","58,59"],
    [16797,"2024-04-19T01:51:58","58,64"],
    [16798,"2024-04-19T01:54:57","59,58"],
    [16799,"2024-04-19T01:55:01","59,61"],
    [16800,"2024-04-19T01:58:00","60,27"],
    [16801,"2024-04-19T01:58:04","60,31"],
    [16802,"2024-04-19T02:00:55","60,35"],
    [16803,"2024-04-19T02:01:13","60,37"],
    [16804,"2024-04-19T02:04:10","59,56"],
    [16805,"2024-04-19T02:04:14","59,51"],
    [16806,"2024-04-19T02:07:12","58,34"],
    [16807,"2024-04-19T02:07:18","58,31"],
    [16808,"2024-04-19T02:10:12","58"],
    [16809,"2024-04-19T02:10:28","57,98"],
    [16810,"2024-04-19T02:13:26","58,08"],
    [16811,"2024-04-19T02:13:31","58,1"],
    [16812,"2024-04-19T02:16:30","57,9"],
    [16813,"2024-04-19T02:16:33","57,92"],
    [16814,"2024-04-19T02:19:32","57,24"],
    [16815,"2024-04-19T02:19:36","57,19"],
    [16816,"2024-04-19T02:22:31","56,07"],
    [16817,"2024-04-19T02:22:38","56,14"],
    [16818,"2024-04-19T02:25:36","55,82"],
    [16819,"2024-04-19T02:25:41","55,81"],
    [16820,"2024-04-19T02:28:38","55,9"],
    [16821,"2024-04-19T02:28:45","55,85"],
    [16822,"2024-04-19T02:31:44","55,85"],
    [16823,"2024-04-19T02:31:47","55,79"],
    [16824,"2024-04-19T02:34:46","55,15"],
    [16825,"2024-04-19T02:34:56","55,18"],
    [16826,"2024-04-19T02:37:54","55,27"],
    [16827,"2024-04-19T02:38:07","55,29"],
    [16828,"2024-04-19T02:41:06","55,6"],
    [16829,"2024-04-19T02:41:10","55,62"],
    [16830,"2024-04-19T02:44:07","55,86"],
    [16831,"2024-04-19T02:44:13","55,9"],
    [16832,"2024-04-19T02:47:13","55,7"],
    [16833,"2024-04-19T02:47:18","55,65"],
    [16834,"2024-04-19T02:50:15","56,07"],
    [16835,"2024-04-19T02:50:28","56,13"],
    [16836,"2024-04-19T02:53:22","56,36"],
    [16837,"2024-04-19T02:53:53","56,31"],
    [16838,"2024-04-19T02:56:51","56,82"],
    [16839,"2024-04-19T02:56:54","56,87"],
    [16840,"2024-04-19T02:59:45","55,92"],
    [16841,"2024-04-19T03:00:01","55,89"],
    [16842,"2024-04-19T03:02:56","55,33"],
    [16843,"2024-04-19T03:03:02","55,42"],
    [16844,"2024-04-19T03:06:01","55,45"],
    [16845,"2024-04-19T03:06:04","55,53"],
    [16846,"2024-04-19T03:09:01","55,74"],
    [16847,"2024-04-19T03:09:06","55,7"],
    [16848,"2024-04-19T03:12:01","55,92"],
    [16849,"2024-04-19T03:12:06","55,98"],
    [16850,"2024-04-19T03:15:03","56,15"],
    [16851,"2024-04-19T03:15:06","56,16"],
    [16852,"2024-04-19T03:18:06","57,04"],
    [16853,"2024-04-19T03:18:09","57,1"],
    [16854,"2024-04-19T03:21:09","57,78"],
    [16855,"2024-04-19T03:21:12","57,81"],
    [16856,"2024-04-19T03:24:08","58,52"],
    [16857,"2024-04-19T03:24:13","58,46"],
    [16858,"2024-04-19T03:27:12","57,44"],
    [16859,"2024-04-19T03:27:15","57,54"],
    [16860,"2024-04-19T03:30:13","57,1"],
    [16861,"2024-04-19T03:30:16","57,17"],
    [16862,"2024-04-19T03:33:16","57,42"],
    [16863,"2024-04-19T03:33:23","57,49"],
    [16864,"2024-04-19T03:36:11","57,85"],
    [16865,"2024-04-19T03:36:28","57,84"],
    [16866,"2024-04-19T03:39:13","57,61"],
    [16867,"2024-04-19T03:39:30","57,57"],
    [16868,"2024-04-19T03:42:29","57,95"],
    [16869,"2024-04-19T03:42:32","57,92"],
    [16870,"2024-04-19T03:45:10","58,4"],
    [16871,"2024-04-19T03:45:33","58,5"],
    [16872,"2024-04-19T03:48:32","59,12"],
    [16873,"2024-04-19T03:48:35","59,13"],
    [16874,"2024-04-19T03:51:35","59,7"],
    [16875,"2024-04-19T03:51:39","59,64"],
    [16876,"2024-04-19T03:54:38","59,91"],
    [16877,"2024-04-19T03:54:41","59,87"],
    [16878,"2024-04-19T03:57:36","60,32"],
    [16879,"2024-04-19T03:57:42","60,23"],
    [16880,"2024-04-19T04:00:36","60,63"],
    [16881,"2024-04-19T04:00:48","60,72"],
    [16882,"2024-04-19T04:03:48","61,6"],
    [16883,"2024-04-19T04:03:51","61,56"],
    [16884,"2024-04-19T04:06:41","62,05"],
    [16885,"2024-04-19T04:06:53","62,14"],
    [16886,"2024-04-19T04:09:51","62,65"],
    [16887,"2024-04-19T04:09:54","62,61"],
    [16888,"2024-04-19T04:12:52","63,28"],
    [16889,"2024-04-19T04:12:55","63,3"],
    [16890,"2024-04-19T04:15:55","63,45"],
    [16891,"2024-04-19T04:16:04","63,46"],
    [16892,"2024-04-19T04:19:03","63,71"],
    [16893,"2024-04-19T04:19:07","63,74"],
    [16894,"2024-04-19T04:22:07","64,22"],
    [16895,"2024-04-19T04:22:31","64,2"],
    [16896,"2024-04-19T04:25:30","64,2"],
    [16897,"2024-04-19T04:25:35","64,14"],
    [16898,"2024-04-19T04:28:35","64,25"],
    [16899,"2024-04-19T04:28:38","64,29"],
    [16900,"2024-04-19T04:31:31","64,52"],
    [16901,"2024-04-19T04:31:46","64,62"],
    [16902,"2024-04-19T04:34:45","64,61"],
    [16903,"2024-04-19T04:34:51","64,65"],
    [16904,"2024-04-19T04:37:41","64,88"],
    [16905,"2024-04-19T04:37:52","64,84"],
    [16906,"2024-04-19T04:40:51","65,02"],
    [16907,"2024-04-19T04:40:56","65,06"],
    [16908,"2024-04-19T04:43:55","64,9"],
    [16909,"2024-04-19T04:43:59","64,85"],
    [16910,"2024-04-19T04:46:58","65,72"],
    [16911,"2024-04-19T04:47:02","65,65"],
    [16912,"2024-04-19T04:49:57","65,45"],
    [16913,"2024-04-19T04:50:02","65,52"],
    [16914,"2024-04-19T04:53:10","65,52"],
    [16915,"2024-04-19T04:53:13","65,54"],
    [16916,"2024-04-19T04:56:13","65,7"],
    [16917,"2024-04-19T04:56:17","65,66"],
    [16918,"2024-04-19T04:59:16","65,52"],
    [16919,"2024-04-19T04:59:25","65,47"],
    [16920,"2024-04-19T05:02:24","65,69"],
    [16921,"2024-04-19T05:02:27","65,66"],
    [16922,"2024-04-19T05:05:25","65,53"],
    [16923,"2024-04-19T05:05:29","65,57"],
    [16924,"2024-04-19T05:08:29","65,33"],
    [16925,"2024-04-19T05:08:35","65,29"],
    [16926,"2024-04-19T05:11:35","65,32"],
    [16927,"2024-04-19T05:11:48","65,31"],
    [16928,"2024-04-19T05:14:44","64,98"],
    [16929,"2024-04-19T05:14:51","65,02"],
    [16930,"2024-04-19T05:17:49","64,85"],
    [16931,"2024-04-19T05:17:52","64,84"],
    [16932,"2024-04-19T05:20:51","64,8"],
    [16933,"2024-04-19T05:20:55","64,86"],
    [16934,"2024-04-19T05:23:47","65,28"],
    [16935,"2024-04-19T05:23:59","65,25"],
    [16936,"2024-04-19T05:26:59","65,38"],
    [16937,"2024-04-19T05:27:10","65,42"],
    [16938,"2024-04-19T05:29:51","66"],
    [16939,"2024-04-19T05:30:15","65,98"],
    [16940,"2024-04-19T05:33:12","66,3"],
    [16941,"2024-04-19T05:33:24","66,34"],
    [16942,"2024-04-19T05:36:21","66,83"],
    [16943,"2024-04-19T05:36:27","66,87"],
    [16944,"2024-04-19T05:39:16","67,05"],
    [16945,"2024-04-19T05:39:27","67,09"],
    [16946,"2024-04-19T05:42:27","67,4"],
    [16947,"2024-04-19T05:42:30","67,41"],
    [16948,"2024-04-19T05:45:30","67,58"],
    [16949,"2024-04-19T05:45:35","67,61"],
    [16950,"2024-04-19T05:48:32","68,08"],
    [16951,"2024-04-19T05:48:36","68,05"],
    [16952,"2024-04-19T05:51:35","68,42"],
    [16953,"2024-04-19T05:51:40","68,41"],
    [16954,"2024-04-19T05:54:32","68,64"],
    [16955,"2024-04-19T05:54:45","68,62"],
    [16956,"2024-04-19T05:57:24","68,77"],
    [16957,"2024-04-19T05:57:55","68,79"],
    [16958,"2024-04-19T06:00:54","68,93"],
    [16959,"2024-04-19T06:00:59","68,9"],
    [16960,"2024-04-19T06:03:56","69,19"],
    [16961,"2024-04-19T06:04:04","69,17"],
    [16962,"2024-04-19T06:06:59","69,42"],
    [16963,"2024-04-19T06:07:05","69,4"],
    [16964,"2024-04-19T06:10:01","69,67"],
    [16965,"2024-04-19T06:10:07","69,64"],
    [16966,"2024-04-19T06:13:04","69,66"],
    [16967,"2024-04-19T06:13:10","69,62"],
    [16968,"2024-04-19T06:16:09","69,74"],
    [16969,"2024-04-19T06:16:14","69,76"],
    [16970,"2024-04-19T06:19:07","70,04"],
    [16971,"2024-04-19T06:19:23","70,06"],
    [16972,"2024-04-19T06:22:19","70,23"],
    [16973,"2024-04-19T06:22:23","70,25"],
    [16974,"2024-04-19T06:25:22","69,89"],
    [16975,"2024-04-19T06:25:26","69,87"],
    [16976,"2024-04-19T06:28:24","70,15"],
    [16977,"2024-04-19T06:28:28","70,13"],
    [16978,"2024-04-19T06:31:26","70,55"],
    [16979,"2024-04-19T06:31:29","70,56"],
    [16980,"2024-04-19T06:34:25","70,51"],
    [16981,"2024-04-19T06:34:31","70,54"],
    [16982,"2024-04-19T06:37:29","70,65"],
    [16983,"2024-04-19T06:37:33","70,67"],
    [16984,"2024-04-19T06:40:31","70,75"],
    [16985,"2024-04-19T06:40:35","70,78"],
    [16986,"2024-04-19T06:43:33","70,89"],
    [16987,"2024-04-19T06:43:36","70,86"],
    [16988,"2024-04-19T06:46:28","71,01"],
    [16989,"2024-04-19T06:46:51","70,98"],
    [16990,"2024-04-19T06:49:50","71,14"],
    [16991,"2024-04-19T06:49:53","71,1"],
    [16992,"2024-04-19T06:52:50","71,44"],
    [16993,"2024-04-19T06:52:59","71,47"],
    [16994,"2024-04-19T06:55:57","71,59"],
    [16995,"2024-04-19T06:56:03","71,56"],
    [16996,"2024-04-19T06:59:00","71,85"],
    [16997,"2024-04-19T06:59:03","71,87"],
    [16998,"2024-04-19T07:02:03","71,97"],
    [16999,"2024-04-19T07:02:07","71,95"],
    [17000,"2024-04-19T07:05:01","72,41"],
    [17001,"2024-04-19T07:05:10","72,36"],
    [17002,"2024-04-19T07:08:02","72,67"],
    [17003,"2024-04-19T07:08:12","72,64"],
    [17004,"2024-04-19T07:11:08","72,99"],
    [17005,"2024-04-19T07:11:15","73,03"],
    [17006,"2024-04-19T07:14:11","73,32"],
    [17007,"2024-04-19T07:14:15","73,38"],
    [17008,"2024-04-19T07:17:12","73,7"],
    [17009,"2024-04-19T07:17:18","73,74"],
    [17010,"2024-04-19T07:20:17","73,86"],
    [17011,"2024-04-19T07:20:23","73,84"],
    [17012,"2024-04-19T07:23:22","74,11"],
    [17013,"2024-04-19T07:23:27","74,15"],
    [17014,"2024-04-19T07:26:19","74,36"],
    [17015,"2024-04-19T07:26:29","74,34"],
    [17016,"2024-04-19T07:29:27","74,45"],
    [17017,"2024-04-19T07:29:31","74,56"],
    [17018,"2024-04-19T07:32:29","74,68"],
    [17019,"2024-04-19T07:32:32","74,6"],
    [17020,"2024-04-19T07:35:32","74,82"],
    [17021,"2024-04-19T07:35:35","74,87"],
    [17022,"2024-04-19T07:38:32","74,98"],
    [17023,"2024-04-19T07:38:41","75,01"],
    [17024,"2024-04-19T07:41:38","75,05"],
    [17025,"2024-04-19T07:41:41","75,07"],
    [17026,"2024-04-19T07:44:36","75,06"],
    [17027,"2024-04-19T07:44:45","75,12"],
    [17028,"2024-04-19T07:47:45","75,05"],
    [17029,"2024-04-19T07:47:49","75,07"],
    [17030,"2024-04-19T07:50:47","75,03"],
    [17031,"2024-04-19T07:50:50","75,01"],
    [17032,"2024-04-19T07:53:48","75,02"],
    [17033,"2024-04-19T07:53:59","75,07"],
    [17034,"2024-04-19T07:56:51","75,3"],
    [17035,"2024-04-19T07:57:00","75,34"],
    [17036,"2024-04-19T07:59:56","75,31"],
    [17037,"2024-04-19T08:00:01","75,25"],
    [17038,"2024-04-19T08:02:53","75,47"],
    [17039,"2024-04-19T08:03:03","75,45"],
    [17040,"2024-04-19T08:06:01","75,48"],
    [17041,"2024-04-19T08:06:05","75,51"],
    [17042,"2024-04-19T08:09:10","75,5"],
    [17043,"2024-04-19T08:09:17","75,45"],
    [17044,"2024-04-19T08:12:12","75,37"],
    [17045,"2024-04-19T08:12:20","75,35"],
    [17046,"2024-04-19T08:15:25","75,34"],
    [17047,"2024-04-19T08:15:31","75,39"],
    [17048,"2024-04-19T08:18:24","75,33"],
    [17049,"2024-04-19T08:18:35","75,28"],
    [17050,"2024-04-19T08:21:28","75,09"],
    [17051,"2024-04-19T08:21:40","75,11"],
    [17052,"2024-04-19T08:24:40","74,89"],
    [17053,"2024-04-19T08:24:45","74,86"],
    [17054,"2024-04-19T08:27:44","74,68"],
    [17055,"2024-04-19T08:27:47","74,66"],
    [17056,"2024-04-19T08:30:44","74,35"],
    [17057,"2024-04-19T08:30:49","74,33"],
    [17058,"2024-04-19T08:33:45","74,16"],
    [17059,"2024-04-19T08:33:50","74,14"],
    [17060,"2024-04-19T08:36:47","74,01"],
    [17061,"2024-04-19T08:36:54","73,99"],
    [17062,"2024-04-19T08:39:49","73,92"],
    [17063,"2024-04-19T08:39:57","73,9"],
    [17064,"2024-04-19T08:42:54","73,79"],
    [17065,"2024-04-19T08:42:57","73,77"],
    [17066,"2024-04-19T08:45:54","73,6"],
    [17067,"2024-04-19T08:45:58","73,57"],
    [17068,"2024-04-19T08:48:54","73,34"],
    [17069,"2024-04-19T08:49:01","73,32"],
    [17070,"2024-04-19T08:51:59","73,1"],
    [17071,"2024-04-19T08:52:02","73,08"],
    [17072,"2024-04-19T08:55:01","72,82"],
    [17073,"2024-04-19T08:55:06","72,79"],
    [17074,"2024-04-19T08:57:58","72,59"],
    [17075,"2024-04-19T08:58:06","72,57"],
    [17076,"2024-04-19T09:00:51","72,18"],
    [17077,"2024-04-19T09:01:07","72,19"],
    [17078,"2024-04-19T09:04:06","71,6"],
    [17079,"2024-04-19T09:04:09","71,56"],
    [17080,"2024-04-19T09:07:07","70,94"],
    [17081,"2024-04-19T09:07:11","70,93"],
    [17082,"2024-04-19T09:10:10","70,45"],
    [17083,"2024-04-19T09:10:13","70,43"],
    [17084,"2024-04-19T09:13:12","69,57"],
    [17085,"2024-04-19T09:13:15","69,58"],
    [17086,"2024-04-19T09:16:13","69,12"],
    [17087,"2024-04-19T09:16:16","69,06"],
    [17088,"2024-04-19T09:19:16","68,76"],
    [17089,"2024-04-19T09:19:20","68,79"],
    [17090,"2024-04-19T09:22:07","68,36"],
    [17091,"2024-04-19T09:22:21","68,35"],
    [17092,"2024-04-19T09:25:21","68,07"],
    [17093,"2024-04-19T09:25:24","68,04"],
    [17094,"2024-04-19T09:28:23","67,72"],
    [17095,"2024-04-19T09:28:30","67,64"],
    [17096,"2024-04-19T09:31:29","67,48"],
    [17097,"2024-04-19T09:31:34","67,46"],
    [17098,"2024-04-19T09:34:28","66,93"],
    [17099,"2024-04-19T09:34:37","66,94"],
    [17100,"2024-04-19T09:37:35","66,13"],
    [17101,"2024-04-19T09:37:38","66,1"],
    [17102,"2024-04-19T09:40:33","65,49"],
    [17103,"2024-04-19T09:40:40","65,48"],
    [17104,"2024-04-19T09:43:38","64,19"],
    [17105,"2024-04-19T09:43:51","64,24"],
    [17106,"2024-04-19T09:46:47","63,95"],
    [17107,"2024-04-19T09:46:54","63,99"],
    [17108,"2024-04-19T09:49:54","63,26"],
    [17109,"2024-04-19T09:49:59","63,23"],
    [17110,"2024-04-19T09:52:41","63,19"],
    [17111,"2024-04-19T09:53:07","63,17"],
    [17112,"2024-04-19T09:56:02","62,54"],
    [17113,"2024-04-19T09:56:09","62,61"],
    [17114,"2024-04-19T09:59:02","62,74"],
    [17115,"2024-04-19T09:59:17","62,69"],
    [17116,"2024-04-19T10:02:13","62,87"],
    [17117,"2024-04-19T10:02:20","62,71"],
    [17118,"2024-04-19T10:05:18","62,56"],
    [17119,"2024-04-19T10:05:21","62,55"],
    [17120,"2024-04-19T10:08:18","61,96"],
    [17121,"2024-04-19T10:08:21","62,02"],
    [17122,"2024-04-19T10:11:19","61,53"],
    [17123,"2024-04-19T10:11:24","61,57"],
    [17124,"2024-04-19T10:14:22","61,21"],
    [17125,"2024-04-19T10:14:27","61,19"],
    [17126,"2024-04-19T10:17:25","60,42"],
    [17127,"2024-04-19T10:17:31","60,38"],
    [17128,"2024-04-19T10:20:26","59,77"],
    [17129,"2024-04-19T10:20:34","59,84"],
    [17130,"2024-04-19T10:23:30","59,06"],
    [17131,"2024-04-19T10:23:37","58,97"],
    [17132,"2024-04-19T10:26:31","58,46"],
    [17133,"2024-04-19T10:26:40","58,49"],
    [17134,"2024-04-19T10:29:39","58,1"],
    [17135,"2024-04-19T10:29:43","58,02"],
    [17136,"2024-04-19T10:32:41","57,95"],
    [17137,"2024-04-19T10:32:52","57,98"],
    [17138,"2024-04-19T10:35:52","56,75"],
    [17139,"2024-04-19T10:36:01","56,81"],
    [17140,"2024-04-19T10:38:59","56,13"],
    [17141,"2024-04-19T10:39:05","56,03"],
    [17142,"2024-04-19T10:42:00","55,49"],
    [17143,"2024-04-19T10:42:06","55,46"],
    [17144,"2024-04-19T10:45:05","55,01"],
    [17145,"2024-04-19T10:45:14","54,95"],
    [17146,"2024-04-19T10:48:11","54,07"],
    [17147,"2024-04-19T10:48:14","54,01"],
    [17148,"2024-04-19T10:51:07","53,16"],
    [17149,"2024-04-19T10:51:16","53,13"],
    [17150,"2024-04-19T10:54:14","52,97"],
    [17151,"2024-04-19T10:54:18","53,01"],
    [17152,"2024-04-19T10:57:12","53,21"],
    [17153,"2024-04-19T10:57:22","53,23"],
    [17154,"2024-04-19T11:00:19","53,5"],
    [17155,"2024-04-19T11:00:22","53,57"],
    [17156,"2024-04-19T11:03:20","52,72"],
    [17157,"2024-04-19T11:03:23","52,73"],
    [17158,"2024-04-19T11:06:18","51,97"],
    [17159,"2024-04-19T11:06:25","52,13"],
    [17160,"2024-04-19T11:09:24","52,04"],
    [17161,"2024-04-19T11:09:29","52,07"],
    [17162,"2024-04-19T11:12:11","51,07"],
    [17163,"2024-04-19T11:12:31","50,97"],
    [17164,"2024-04-19T11:15:29","50,89"],
    [17165,"2024-04-19T11:15:32","50,94"],
    [17166,"2024-04-19T11:18:30","50,2"],
    [17167,"2024-04-19T11:18:34","50,36"],
    [17168,"2024-04-19T11:21:27","50,35"],
    [17169,"2024-04-19T11:21:41","50,04"],
    [17170,"2024-04-19T11:24:37","49,39"],
    [17171,"2024-04-19T11:24:53","48,88"],
    [17172,"2024-04-19T11:27:52","48,2"],
    [17173,"2024-04-19T11:27:59","48,11"],
    [17174,"2024-04-19T11:30:59","48,24"],
    [17175,"2024-04-19T11:31:09","48,21"],
    [17176,"2024-04-19T11:34:08","47,66"],
    [17177,"2024-04-19T11:34:17","47,71"],
    [17178,"2024-04-19T11:37:14","47,61"],
    [17179,"2024-04-19T11:37:21","47,52"],
    [17180,"2024-04-19T11:40:19","46,35"],
    [17181,"2024-04-19T11:40:23","46,48"],
    [17182,"2024-04-19T11:43:19","45,52"],
    [17183,"2024-04-19T11:43:24","45,51"],
    [17184,"2024-04-19T11:46:22","46,52"],
    [17185,"2024-04-19T11:46:28","46,6"],
    [17186,"2024-04-19T11:49:11","46,9"],
    [17187,"2024-04-19T11:49:29","46,43"],
    [17188,"2024-04-19T11:52:27","46,42"],
    [17189,"2024-04-19T11:52:37","46,56"],
    [17190,"2024-04-19T11:55:35","46,65"],
    [17191,"2024-04-19T11:55:38","46,6"],
    [17192,"2024-04-19T11:58:26","47,11"],
    [17193,"2024-04-19T11:58:39","47,2"],
    [17194,"2024-04-19T12:01:31","46,2"],
    [17195,"2024-04-19T12:01:51","46,25"],
    [17196,"2024-04-19T12:04:50","46,76"],
    [17197,"2024-04-19T12:04:54","46,85"],
    [17198,"2024-04-19T12:07:51","46,76"],
    [17199,"2024-04-19T12:07:57","46,61"],
    [17200,"2024-04-19T12:10:51","44,24"],
    [17201,"2024-04-19T12:10:59","44,18"],
    [17202,"2024-04-19T12:13:53","43,33"],
    [17203,"2024-04-19T12:13:59","43,19"],
    [17204,"2024-04-19T12:16:54","43,48"],
    [17205,"2024-04-19T12:17:02","43,67"],
    [17206,"2024-04-19T12:20:02","43,25"],
    [17207,"2024-04-19T12:20:06","43,21"],
    [17208,"2024-04-19T12:23:03","42,66"],
    [17209,"2024-04-19T12:23:11","42,7"],
    [17210,"2024-04-19T12:26:11","41,89"],
    [17211,"2024-04-19T12:26:14","42,02"],
    [17212,"2024-04-19T12:29:13","40,32"],
    [17213,"2024-04-19T12:29:19","40,6"],
    [17214,"2024-04-19T12:32:17","40,86"],
    [17215,"2024-04-19T12:32:21","40,93"],
    [17216,"2024-04-19T12:35:17","41,14"],
    [17217,"2024-04-19T12:35:22","41,12"],
    [17218,"2024-04-19T12:38:20","40,74"],
    [17219,"2024-04-19T12:38:24","40,48"],
    [17220,"2024-04-19T12:41:19","40,89"],
    [17221,"2024-04-19T12:41:30","40,64"],
    [17222,"2024-04-19T12:44:28","39,76"],
    [17223,"2024-04-19T12:44:33","39,63"],
    [17224,"2024-04-19T12:47:32","40,99"],
    [17225,"2024-04-19T12:47:37","40,97"],
    [17226,"2024-04-19T12:50:37","40,77"],
    [17227,"2024-04-19T12:50:43","40,92"],
    [17228,"2024-04-19T12:53:38","40,28"],
    [17229,"2024-04-19T12:53:45","40,31"],
    [17230,"2024-04-19T12:56:42","39,73"],
    [17231,"2024-04-19T12:56:48","39,93"],
    [17232,"2024-04-19T12:59:46","38,24"],
    [17233,"2024-04-19T12:59:49","38,16"],
    [17234,"2024-04-19T13:02:47","38,74"],
    [17235,"2024-04-19T13:02:50","38,72"],
    [17236,"2024-04-19T13:05:50","39,35"],
    [17237,"2024-04-19T13:05:53","39,47"],
    [17238,"2024-04-19T13:08:51","40,15"],
    [17239,"2024-04-19T13:08:57","40,4"],
    [17240,"2024-04-19T13:11:57","36,36"],
    [17241,"2024-04-19T13:12:03","36,81"],
    [17242,"2024-04-19T13:15:01","39,15"],
    [17243,"2024-04-19T13:15:04","39,27"],
    [17244,"2024-04-19T13:18:02","39,59"],
    [17245,"2024-04-19T13:18:09","39,68"],
    [17246,"2024-04-19T13:21:07","37,14"],
    [17247,"2024-04-19T13:21:10","37,12"],
    [17248,"2024-04-19T13:24:05","38,39"],
    [17249,"2024-04-19T13:24:13","38,05"],
    [17250,"2024-04-19T13:27:13","38,8"],
    [17251,"2024-04-19T13:27:24","38,46"],
    [17252,"2024-04-19T13:30:21","38,1"],
    [17253,"2024-04-19T13:30:34","38,02"],
    [17254,"2024-04-19T13:33:25","36,55"],
    [17255,"2024-04-19T13:33:38","36,71"],
    [17256,"2024-04-19T13:36:30","36,36"],
    [17257,"2024-04-19T13:36:41","36,13"],
    [17258,"2024-04-19T13:39:32","35,09"],
    [17259,"2024-04-19T13:39:44","35,4"],
    [17260,"2024-04-19T13:42:39","32,98"],
    [17261,"2024-04-19T13:42:52","32,75"],
    [17262,"2024-04-19T13:45:52","33,15"],
    [17263,"2024-04-19T13:46:03","33,27"],
    [17264,"2024-04-19T13:49:02","33,22"],
    [17265,"2024-04-19T13:49:08","32,98"],
    [17266,"2024-04-19T13:52:04","32,46"],
    [17267,"2024-04-19T13:52:09","32,51"],
    [17268,"2024-04-19T13:54:58","31,68"],
    [17269,"2024-04-19T13:55:15","31,85"],
    [17270,"2024-04-19T13:58:12","31,59"],
    [17271,"2024-04-19T13:58:17","31,74"],
    [17272,"2024-04-19T14:01:07","33,32"],
    [17273,"2024-04-19T14:01:21","32,05"],
    [17274,"2024-04-19T14:04:13","31,98"],
    [17275,"2024-04-19T14:04:24","32,46"],
    [17276,"2024-04-19T14:07:21","33,18"],
    [17277,"2024-04-19T14:07:24","33,27"],
    [17278,"2024-04-19T14:10:18","34,64"],
    [17279,"2024-04-19T14:10:27","34,82"],
    [17280,"2024-04-19T14:13:18","30,66"],
    [17281,"2024-04-19T14:13:40","29,77"],
    [17282,"2024-04-19T14:16:38","29,07"],
    [17283,"2024-04-19T14:16:41","29,02"],
    [17284,"2024-04-19T14:19:41","29,55"],
    [17285,"2024-04-19T14:19:44","29,73"],
    [17286,"2024-04-19T14:22:42","30,15"],
    [17287,"2024-04-19T14:22:45","30,11"],
    [17288,"2024-04-19T14:25:44","30,9"],
    [17289,"2024-04-19T14:25:47","30,96"],
    [17290,"2024-04-19T14:28:46","31,76"],
    [17291,"2024-04-19T14:28:50","31,62"],
    [17292,"2024-04-19T14:31:44","29,04"],
    [17293,"2024-04-19T14:31:55","28,82"],
    [17294,"2024-04-19T14:34:39","30,18"],
    [17295,"2024-04-19T14:35:02","30,44"],
    [17296,"2024-04-19T14:37:55","29,66"],
    [17297,"2024-04-19T14:38:03","29,68"],
    [17298,"2024-04-19T14:41:01","29,54"],
    [17299,"2024-04-19T14:41:05","29,58"],
    [17300,"2024-04-19T14:43:57","29,68"],
    [17301,"2024-04-19T14:44:08","29,73"],
    [17302,"2024-04-19T14:47:03","29,98"],
    [17303,"2024-04-19T14:47:09","30,16"],
    [17304,"2024-04-19T14:50:02","30,89"],
    [17305,"2024-04-19T14:50:12","30,71"],
    [17306,"2024-04-19T14:53:03","31,62"],
    [17307,"2024-04-19T14:53:13","31,53"],
    [17308,"2024-04-19T14:56:03","32,6"],
    [17309,"2024-04-19T14:56:17","32,77"],
    [17310,"2024-04-19T14:59:15","33,05"],
    [17311,"2024-04-19T14:59:19","33,1"],
    [17312,"2024-04-19T15:02:11","33,92"],
    [17313,"2024-04-19T15:02:20","33,54"],
    [17314,"2024-04-19T15:05:12","32,96"],
    [17315,"2024-04-19T15:05:26","32,97"],
    [17316,"2024-04-19T15:08:19","33,44"],
    [17317,"2024-04-19T15:08:33","33,22"],
    [17318,"2024-04-19T15:11:31","34,08"],
    [17319,"2024-04-19T15:11:37","34,19"],
    [17320,"2024-04-19T15:14:35","33,47"],
    [17321,"2024-04-19T15:14:40","33,33"],
    [17322,"2024-04-19T15:17:30","34,25"],
    [17323,"2024-04-19T15:17:41","34,37"],
    [17324,"2024-04-19T15:20:25","31,88"],
    [17325,"2024-04-19T15:20:47","31,89"],
    [17326,"2024-04-19T15:23:46","30,09"],
    [17327,"2024-04-19T15:23:50","30,34"],
    [17328,"2024-04-19T15:26:40","29,62"],
    [17329,"2024-04-19T15:26:54","29,96"],
    [17330,"2024-04-19T15:29:53","30,74"],
    [17331,"2024-04-19T15:29:56","30,79"],
    [17332,"2024-04-19T15:32:51","30,93"],
    [17333,"2024-04-19T15:32:56","30,91"],
    [17334,"2024-04-19T15:35:54","31,68"],
    [17335,"2024-04-19T15:36:01","31,65"],
    [17336,"2024-04-19T15:38:59","32,71"],
    [17337,"2024-04-19T15:39:08","32,93"],
    [17338,"2024-04-19T15:42:05","33,66"],
    [17339,"2024-04-19T15:42:10","33,75"],
    [17340,"2024-04-19T15:45:07","34,33"],
    [17341,"2024-04-19T15:45:10","34,36"],
    [17342,"2024-04-19T15:47:59","35,56"],
    [17343,"2024-04-19T15:48:10","35,71"],
    [17344,"2024-04-19T15:51:10","35,27"],
    [17345,"2024-04-19T15:51:14","35,41"],
    [17346,"2024-04-19T15:54:13","35,34"],
    [17347,"2024-04-19T15:54:18","35,36"],
    [17348,"2024-04-19T15:57:16","34,58"],
    [17349,"2024-04-19T15:57:21","34,47"],
    [17350,"2024-04-19T16:00:20","33,56"],
    [17351,"2024-04-19T16:00:26","33,13"],
    [17352,"2024-04-19T16:03:14","33,89"],
    [17353,"2024-04-19T16:03:30","34,23"],
    [17354,"2024-04-19T16:06:30","34,75"],
    [17355,"2024-04-19T16:06:45","34,84"],
    [17356,"2024-04-19T16:09:42","35,08"],
    [17357,"2024-04-19T16:09:46","35,06"],
    [17358,"2024-04-19T16:12:43","34,09"],
    [17359,"2024-04-19T16:12:47","34,14"],
    [17360,"2024-04-19T16:15:43","35,2"],
    [17361,"2024-04-19T16:15:48","35,23"],
    [17362,"2024-04-19T16:18:45","35,49"],
    [17363,"2024-04-19T16:18:48","35,52"],
    [17364,"2024-04-19T16:21:47","35,98"],
    [17365,"2024-04-19T16:21:52","36"],
    [17366,"2024-04-19T16:24:48","35,42"],
    [17367,"2024-04-19T16:24:53","35,25"],
    [17368,"2024-04-19T16:27:47","35,1"],
    [17369,"2024-04-19T16:27:56","35,05"],
    [17370,"2024-04-19T16:30:54","35,45"],
    [17371,"2024-04-19T16:30:58","35,54"],
    [17372,"2024-04-19T16:33:55","35,88"],
    [17373,"2024-04-19T16:33:58","35,83"],
    [17374,"2024-04-19T16:36:46","35,74"],
    [17375,"2024-04-19T16:36:59","35,61"],
    [17376,"2024-04-19T16:39:52","35,82"],
    [17377,"2024-04-19T16:40:02","35,66"],
    [17378,"2024-04-19T16:42:59","36,19"],
    [17379,"2024-04-19T16:43:07","36,21"],
    [17380,"2024-04-19T16:46:06","35,53"],
    [17381,"2024-04-19T16:46:11","35,58"],
    [17382,"2024-04-19T16:49:10","35,71"],
    [17383,"2024-04-19T16:49:16","35,64"],
    [17384,"2024-04-19T16:52:14","35,64"],
    [17385,"2024-04-19T16:52:19","35,58"],
    [17386,"2024-04-19T16:55:06","35,32"],
    [17387,"2024-04-19T16:55:20","35,42"],
    [17388,"2024-04-19T16:58:02","36,32"],
    [17389,"2024-04-19T16:58:21","36,42"],
    [17390,"2024-04-19T17:01:11","35,17"],
    [17391,"2024-04-19T17:01:22","35,14"],
    [17392,"2024-04-19T17:04:21","35,71"],
    [17393,"2024-04-19T17:04:24","35,74"],
    [17394,"2024-04-19T17:07:19","36,22"],
    [17395,"2024-04-19T17:07:25","36,13"],
    [17396,"2024-04-19T17:10:14","36,54"],
    [17397,"2024-04-19T17:10:29","36,41"],
    [17398,"2024-04-19T17:13:25","36,82"],
    [17399,"2024-04-19T17:13:38","36,97"],
    [17400,"2024-04-19T17:16:36","37,53"],
    [17401,"2024-04-19T17:16:40","37,56"],
    [17402,"2024-04-19T17:19:40","37,68"],
    [17403,"2024-04-19T17:19:49","37,7"],
    [17404,"2024-04-19T17:22:46","38,55"],
    [17405,"2024-04-19T17:23:10","38,61"],
    [17406,"2024-04-19T17:25:56","38,64"],
    [17407,"2024-04-19T17:26:18","38,7"],
    [17408,"2024-04-19T17:29:17","39,18"],
    [17409,"2024-04-19T17:29:20","39,19"],
    [17410,"2024-04-19T17:32:19","39,52"],
    [17411,"2024-04-19T17:32:23","39,55"],
    [17412,"2024-04-19T17:35:19","39,52"],
    [17413,"2024-04-19T17:35:25","39,44"],
    [17414,"2024-04-19T17:38:24","40,17"],
    [17415,"2024-04-19T17:38:33","40,22"],
    [17416,"2024-04-19T17:41:26","41,43"],
    [17417,"2024-04-19T17:41:34","41,41"],
    [17418,"2024-04-19T17:44:27","41,92"],
    [17419,"2024-04-19T17:44:36","41,99"],
    [17420,"2024-04-19T17:47:33","42,83"],
    [17421,"2024-04-19T17:47:37","42,85"],
    [17422,"2024-04-19T17:50:29","43,16"],
    [17423,"2024-04-19T17:50:39","43,18"],
    [17424,"2024-04-19T17:53:36","43,82"],
    [17425,"2024-04-19T17:53:45","43,84"],
    [17426,"2024-04-19T17:56:42","43,98"],
    [17427,"2024-04-19T17:56:53","44"],
    [17428,"2024-04-19T17:59:53","44,45"],
    [17429,"2024-04-19T17:59:59","44,51"],
    [17430,"2024-04-19T18:02:57","44,69"],
    [17431,"2024-04-19T18:03:02","44,73"],
    [17432,"2024-04-19T18:06:00","45,54"],
    [17433,"2024-04-19T18:06:05","45,57"],
    [17434,"2024-04-19T18:09:01","45,96"],
    [17435,"2024-04-19T18:09:07","45,98"],
    [17436,"2024-04-19T18:12:01","46,29"],
    [17437,"2024-04-19T18:12:07","46,33"],
    [17438,"2024-04-19T18:15:06","46,1"],
    [17439,"2024-04-19T18:15:11","46,12"],
    [17440,"2024-04-19T18:18:06","46,65"],
    [17441,"2024-04-19T18:18:17","46,6"],
    [17442,"2024-04-19T18:21:10","46,98"],
    [17443,"2024-04-19T18:21:22","46,91"],
    [17444,"2024-04-19T18:24:09","47,1"],
    [17445,"2024-04-19T18:24:24","47,15"],
    [17446,"2024-04-19T18:27:23","47,23"],
    [17447,"2024-04-19T18:27:33","47,19"],
    [17448,"2024-04-19T18:30:29","47,5"],
    [17449,"2024-04-19T18:30:35","47,55"],
    [17450,"2024-04-19T18:33:33","48,01"],
    [17451,"2024-04-19T18:33:38","48,05"],
    [17452,"2024-04-19T18:36:37","48,06"],
    [17453,"2024-04-19T18:37:09","48,04"],
    [17454,"2024-04-19T18:40:01","47,74"],
    [17455,"2024-04-19T18:40:11","47,69"],
    [17456,"2024-04-19T18:43:03","46,82"],
    [17457,"2024-04-19T18:43:14","46,87"],
    [17458,"2024-04-19T18:46:07","47,41"],
    [17459,"2024-04-19T18:46:17","47,43"],
    [17460,"2024-04-19T18:49:12","47,6"],
    [17461,"2024-04-19T18:49:27","47,55"],
    [17462,"2024-04-19T18:52:07","47,83"],
    [17463,"2024-04-19T18:52:27","47,88"],
    [17464,"2024-04-19T18:55:21","47,91"],
    [17465,"2024-04-19T18:55:30","47,96"],
    [17466,"2024-04-19T18:58:28","48,2"],
    [17467,"2024-04-19T18:58:31","48,18"],
    [17468,"2024-04-19T19:01:21","47,94"],
    [17469,"2024-04-19T19:01:32","47,92"],
    [17470,"2024-04-19T19:04:24","47,92"],
    [17471,"2024-04-19T19:05:00","47,89"],
    [17472,"2024-04-19T19:07:54","47,65"],
    [17473,"2024-04-19T19:08:01","47,64"],
    [17474,"2024-04-19T19:10:58","47,47"],
    [17475,"2024-04-19T19:11:04","47,46"],
    [17476,"2024-04-19T19:14:01","47,65"],
    [17477,"2024-04-19T19:14:05","47,67"],
    [17478,"2024-04-19T19:16:56","47,88"],
    [17479,"2024-04-19T19:17:06","47,92"],
    [17480,"2024-04-19T19:19:55","48,18"],
    [17481,"2024-04-19T19:20:07","48,2"],
    [17482,"2024-04-19T19:23:01","48,28"],
    [17483,"2024-04-19T19:23:19","48,3"],
    [17484,"2024-04-19T19:26:15","48,6"],
    [17485,"2024-04-19T19:26:21","48,59"],
    [17486,"2024-04-19T19:29:13","49,23"],
    [17487,"2024-04-19T19:29:36","49,25"],
    [17488,"2024-04-19T19:32:32","50,12"],
    [17489,"2024-04-19T19:32:39","50,13"],
    [17490,"2024-04-19T19:35:35","50,8"],
    [17491,"2024-04-19T19:35:41","50,82"],
    [17492,"2024-04-19T19:38:38","51,07"],
    [17493,"2024-04-19T19:38:45","51,12"],
    [17494,"2024-04-19T19:41:19","51,63"],
    [17495,"2024-04-19T19:41:48","51,65"],
    [17496,"2024-04-19T19:44:40","51,93"],
    [17497,"2024-04-19T19:44:48","51,99"],
    [17498,"2024-04-19T19:47:47","52,33"],
    [17499,"2024-04-19T19:47:50","52,31"],
    [17500,"2024-04-19T19:50:47","53,12"],
    [17501,"2024-04-19T19:50:50","53,13"],
    [17502,"2024-04-19T19:53:47","54,02"],
    [17503,"2024-04-19T19:53:54","54,04"],
    [17504,"2024-04-19T19:56:47","54,53"],
    [17505,"2024-04-19T19:56:55","54,48"],
    [17506,"2024-04-19T19:59:54","54,84"],
    [17507,"2024-04-19T20:00:00","54,86"],
    [17508,"2024-04-19T20:02:59","55,01"],
    [17509,"2024-04-19T20:03:10","55,09"],
    [17510,"2024-04-19T20:06:03","55,34"],
    [17511,"2024-04-19T20:06:10","55,31"],
    [17512,"2024-04-19T20:09:08","55,34"],
    [17513,"2024-04-19T20:09:19","55,29"],
    [17514,"2024-04-19T20:12:15","55,81"],
    [17515,"2024-04-19T20:12:30","55,84"],
    [17516,"2024-04-19T20:15:28","56,3"],
    [17517,"2024-04-19T20:15:31","56,34"],
    [17518,"2024-04-19T20:18:27","57,1"],
    [17519,"2024-04-19T20:18:34","57,12"],
    [17520,"2024-04-19T20:21:25","57,34"],
    [17521,"2024-04-19T20:21:35","57,36"],
    [17522,"2024-04-19T20:24:33","57,81"],
    [17523,"2024-04-19T20:24:38","57,84"],
    [17524,"2024-04-19T20:27:37","57,77"],
    [17525,"2024-04-19T20:27:49","57,82"],
    [17526,"2024-04-19T20:30:49","57,89"],
    [17527,"2024-04-19T20:30:52","57,9"],
    [17528,"2024-04-19T20:33:48","58,18"],
    [17529,"2024-04-19T20:33:54","58,21"],
    [17530,"2024-04-19T20:36:54","58,54"],
    [17531,"2024-04-19T20:36:57","58,58"],
    [17532,"2024-04-19T20:39:54","59,1"],
    [17533,"2024-04-19T20:39:58","59,16"],
    [17534,"2024-04-19T20:42:54","59,83"],
    [17535,"2024-04-19T20:43:09","59,92"],
    [17536,"2024-04-19T20:46:09","60,58"],
    [17537,"2024-04-19T20:46:20","60,71"],
    [17538,"2024-04-19T20:49:13","61,07"],
    [17539,"2024-04-19T20:49:26","61,11"],
    [17540,"2024-04-19T20:52:15","61,46"],
    [17541,"2024-04-19T20:52:27","61,53"],
    [17542,"2024-04-19T20:55:24","62,21"],
    [17543,"2024-04-19T20:55:29","62,18"],
    [17544,"2024-04-19T20:58:01","61,81"],
    [17545,"2024-04-19T20:58:29","61,76"],
    [17546,"2024-04-19T20:59:58","62,05"],
    [17547,"2024-04-19T21:01:26","62,22"],
    [17548,"2024-04-19T21:01:30","62,27"],
    [17549,"2024-04-19T21:04:24","62,04"],
    [17550,"2024-04-19T21:04:39","62,07"],
    [17551,"2024-04-19T21:07:34","62,18"],
    [17552,"2024-04-19T21:07:42","62,13"],
    [17553,"2024-04-19T21:10:39","62,4"],
    [17554,"2024-04-19T21:10:42","62,46"],
    [17555,"2024-04-19T21:13:35","62,54"],
    [17556,"2024-04-19T21:13:51","62,6"],
    [17557,"2024-04-19T21:16:49","62,78"],
    [17558,"2024-04-19T21:16:57","62,81"],
    [17559,"2024-04-19T21:19:58","62,81"],
    [17560,"2024-04-19T21:20:03","62,83"],
    [17561,"2024-04-19T21:22:38","63"],
    [17562,"2024-04-19T21:23:03","62,98"],
    [17563,"2024-04-19T21:25:45","62,91"],
    [17564,"2024-04-19T21:26:04","62,87"],
    [17565,"2024-04-19T21:28:58","62,73"],
    [17566,"2024-04-19T21:29:05","62,72"],
    [17567,"2024-04-19T21:32:07","62,72"],
    [17568,"2024-04-19T21:32:14","62,7"],
    [17569,"2024-04-19T21:35:07","62,12"],
    [17570,"2024-04-19T21:35:15","62,14"],
    [17571,"2024-04-19T21:38:11","62,19"],
    [17572,"2024-04-19T21:38:16","62,21"],
    [17573,"2024-04-19T21:41:16","62,39"],
    [17574,"2024-04-19T21:41:21","62,33"],
    [17575,"2024-04-19T21:44:11","62,18"],
    [17576,"2024-04-19T21:44:26","62,13"],
    [17577,"2024-04-19T21:47:21","61,96"],
    [17578,"2024-04-19T21:47:29","62,01"],
    [17579,"2024-04-19T21:50:23","62,09"],
    [17580,"2024-04-19T21:50:33","62,05"],
    [17581,"2024-04-19T21:53:21","62,31"],
    [17582,"2024-04-19T21:53:35","62,34"],
    [17583,"2024-04-19T21:56:33","62,07"],
    [17584,"2024-04-19T21:56:42","62,05"],
    [17585,"2024-04-19T21:59:37","61,56"],
    [17586,"2024-04-19T21:59:53","61,5"],
    [17587,"2024-04-19T22:02:45","60,91"],
    [17588,"2024-04-19T22:02:55","61"],
    [17589,"2024-04-19T22:05:47","60,58"],
    [17590,"2024-04-19T22:05:56","60,64"],
    [17591,"2024-04-19T22:08:50","60,18"],
    [17592,"2024-04-19T22:09:01","60,21"],
    [17593,"2024-04-19T22:11:56","60,23"],
    [17594,"2024-04-19T22:12:04","60,35"],
    [17595,"2024-04-19T22:14:55","60,45"],
    [17596,"2024-04-19T22:15:05","60,53"],
    [17597,"2024-04-19T22:18:04","60,17"],
    [17598,"2024-04-19T22:18:08","60,18"],
    [17599,"2024-04-19T22:21:05","60,51"],
    [17600,"2024-04-19T22:21:13","60,44"],
    [17601,"2024-04-19T22:24:00","60,92"],
    [17602,"2024-04-19T22:24:13","60,89"],
    [17603,"2024-04-19T22:27:12","61,28"],
    [17604,"2024-04-19T22:27:15","61,24"],
    [17605,"2024-04-19T22:30:05","61,42"],
    [17606,"2024-04-19T22:30:19","61,4"],
    [17607,"2024-04-19T22:33:19","62,08"],
    [17608,"2024-04-19T22:33:30","62,02"],
    [17609,"2024-04-19T22:36:23","62,2"],
    [17610,"2024-04-19T22:36:36","62,24"],
    [17611,"2024-04-19T22:39:28","62,58"],
    [17612,"2024-04-19T22:39:39","62,62"],
    [17613,"2024-04-19T22:42:38","63,05"],
    [17614,"2024-04-19T22:42:43","63,08"],
    [17615,"2024-04-19T22:45:42","63,18"],
    [17616,"2024-04-19T22:45:57","63,12"],
    [17617,"2024-04-19T22:48:55","63,09"],
    [17618,"2024-04-19T22:48:58","63,05"],
    [17619,"2024-04-19T22:51:55","63,31"],
    [17620,"2024-04-19T22:52:01","63,32"],
    [17621,"2024-04-19T22:54:58","63,17"],
    [17622,"2024-04-19T22:55:01","63,16"],
    [17623,"2024-04-19T22:58:00","63,11"],
    [17624,"2024-04-19T22:58:03","63,13"],
    [17625,"2024-04-19T23:01:01","62,63"],
    [17626,"2024-04-19T23:01:11","62,6"],
    [17627,"2024-04-19T23:04:02","62,84"],
    [17628,"2024-04-19T23:04:14","62,8"],
    [17629,"2024-04-19T23:07:13","62,99"],
    [17630,"2024-04-19T23:07:23","63,05"],
    [17631,"2024-04-19T23:10:21","62,8"],
    [17632,"2024-04-19T23:10:24","62,85"],
    [17633,"2024-04-19T23:13:21","62,67"],
    [17634,"2024-04-19T23:13:26","62,71"],
    [17635,"2024-04-19T23:16:21","62,43"],
    [17636,"2024-04-19T23:16:35","62,45"],
    [17637,"2024-04-19T23:19:31","62,37"],
    [17638,"2024-04-19T23:19:37","62,43"],
    [17639,"2024-04-19T23:22:30","62,14"],
    [17640,"2024-04-19T23:22:37","62,16"],
    [17641,"2024-04-19T23:25:28","62,16"],
    [17642,"2024-04-19T23:25:38","62,14"],
    [17643,"2024-04-19T23:28:37","61,74"],
    [17644,"2024-04-19T23:28:42","61,7"],
    [17645,"2024-04-19T23:31:40","61,14"],
    [17646,"2024-04-19T23:31:43","61,13"],
    [17647,"2024-04-19T23:34:42","60,13"],
    [17648,"2024-04-19T23:34:46","60,11"],
    [17649,"2024-04-19T23:37:44","59,97"],
    [17650,"2024-04-19T23:37:49","59,94"],
    [17651,"2024-04-19T23:40:41","59,71"],
    [17652,"2024-04-19T23:40:50","59,65"],
    [17653,"2024-04-19T23:43:50","59,37"],
    [17654,"2024-04-19T23:43:55","59,34"],
    [17655,"2024-04-19T23:46:53","59,62"],
    [17656,"2024-04-19T23:47:10","59,55"],
    [17657,"2024-04-19T23:50:03","59,98"],
    [17658,"2024-04-19T23:50:10","60,03"],
    [17659,"2024-04-19T23:53:06","60,47"],
    [17660,"2024-04-19T23:53:12","60,52"],
    [17661,"2024-04-19T23:56:11","60,78"],
    [17662,"2024-04-19T23:56:20","60,79"],
    [17663,"2024-04-19T23:59:19","61,13"],
    [17664,"2024-04-19T23:59:25","61,1"],
    [17665,"2024-04-20T00:02:14","61,11"],
    [17666,"2024-04-20T00:02:27","61,06"],
    [17667,"2024-04-20T00:05:24","61,3"],
    [17668,"2024-04-20T00:05:28","61,34"],
    [17669,"2024-04-20T00:08:26","61,41"],
    [17670,"2024-04-20T00:08:30","61,38"],
    [17671,"2024-04-20T00:11:19","61,62"],
    [17672,"2024-04-20T00:11:31","61,67"],
    [17673,"2024-04-20T00:14:28","61,74"],
    [17674,"2024-04-20T00:14:39","61,76"],
    [17675,"2024-04-20T00:17:38","62,05"],
    [17676,"2024-04-20T00:17:44","62,06"],
    [17677,"2024-04-20T00:20:42","61,97"],
    [17678,"2024-04-20T00:20:52","61,99"],
    [17679,"2024-04-20T00:23:44","61,88"],
    [17680,"2024-04-20T00:23:52","61,89"],
    [17681,"2024-04-20T00:26:44","62,26"],
    [17682,"2024-04-20T00:26:53","62,19"],
    [17683,"2024-04-20T00:29:53","62,59"],
    [17684,"2024-04-20T00:30:01","62,63"],
    [17685,"2024-04-20T00:32:55","63,05"],
    [17686,"2024-04-20T00:33:05","63"],
    [17687,"2024-04-20T00:36:03","63,22"],
    [17688,"2024-04-20T00:36:07","63,23"],
    [17689,"2024-04-20T00:39:03","63,52"],
    [17690,"2024-04-20T00:39:13","63,5"],
    [17691,"2024-04-20T00:42:12","63,82"],
    [17692,"2024-04-20T00:42:15","63,84"],
    [17693,"2024-04-20T00:45:12","63,27"],
    [17694,"2024-04-20T00:45:18","63,31"],
    [17695,"2024-04-20T00:48:15","63,71"],
    [17696,"2024-04-20T00:48:21","63,68"],
    [17697,"2024-04-20T00:51:17","63,85"],
    [17698,"2024-04-20T00:51:22","63,89"],
    [17699,"2024-04-20T00:54:20","64,11"],
    [17700,"2024-04-20T00:54:25","64,09"],
    [17701,"2024-04-20T00:57:24","64,41"],
    [17702,"2024-04-20T00:57:27","64,43"],
    [17703,"2024-04-20T01:00:26","64,56"],
    [17704,"2024-04-20T01:00:29","64,59"],
    [17705,"2024-04-20T01:03:22","64,58"],
    [17706,"2024-04-20T01:03:35","64,62"],
    [17707,"2024-04-20T01:06:28","64,65"],
    [17708,"2024-04-20T01:06:36","64,68"],
    [17709,"2024-04-20T01:09:33","65,01"],
    [17710,"2024-04-20T01:09:38","64,99"],
    [17711,"2024-04-20T01:12:34","65,24"],
    [17712,"2024-04-20T01:12:39","65,27"],
    [17713,"2024-04-20T01:15:36","65,56"],
    [17714,"2024-04-20T01:15:41","65,49"],
    [17715,"2024-04-20T01:18:38","65,7"],
    [17716,"2024-04-20T01:18:43","65,69"],
    [17717,"2024-04-20T01:21:43","65,61"],
    [17718,"2024-04-20T01:21:50","65,59"],
    [17719,"2024-04-20T01:24:44","65,74"],
    [17720,"2024-04-20T01:24:55","65,72"],
    [17721,"2024-04-20T01:27:54","65,81"],
    [17722,"2024-04-20T01:27:59","65,82"],
    [17723,"2024-04-20T01:30:53","65,61"],
    [17724,"2024-04-20T01:31:03","65,56"],
    [17725,"2024-04-20T01:33:59","65,05"],
    [17726,"2024-04-20T01:34:03","64,98"],
    [17727,"2024-04-20T01:37:02","64,47"],
    [17728,"2024-04-20T01:37:14","64,5"],
    [17729,"2024-04-20T01:40:11","64,94"],
    [17730,"2024-04-20T01:40:16","64,9"],
    [17731,"2024-04-20T01:43:12","65,49"],
    [17732,"2024-04-20T01:43:23","65,52"],
    [17733,"2024-04-20T01:46:22","65,86"],
    [17734,"2024-04-20T01:46:25","65,82"],
    [17735,"2024-04-20T01:49:20","66,18"],
    [17736,"2024-04-20T01:49:27","66,25"],
    [17737,"2024-04-20T01:52:25","66"],
    [17738,"2024-04-20T01:52:31","65,97"],
    [17739,"2024-04-20T01:55:28","64,94"],
    [17740,"2024-04-20T01:55:32","64,81"],
    [17741,"2024-04-20T01:58:26","64,9"],
    [17742,"2024-04-20T01:58:32","64,83"],
    [17743,"2024-04-20T02:01:32","64,78"],
    [17744,"2024-04-20T02:01:37","64,68"],
    [17745,"2024-04-20T02:04:35","64,8"],
    [17746,"2024-04-20T02:04:38","64,78"],
    [17747,"2024-04-20T02:07:31","65,11"],
    [17748,"2024-04-20T02:07:51","65,14"],
    [17749,"2024-04-20T02:10:49","65,33"],
    [17750,"2024-04-20T02:10:54","65,3"],
    [17751,"2024-04-20T02:13:51","65,75"],
    [17752,"2024-04-20T02:14:02","65,72"],
    [17753,"2024-04-20T02:16:57","65,75"],
    [17754,"2024-04-20T02:17:04","65,85"],
    [17755,"2024-04-20T02:20:02","65,46"],
    [17756,"2024-04-20T02:20:05","65,48"],
    [17757,"2024-04-20T02:23:04","65,58"],
    [17758,"2024-04-20T02:23:07","65,53"],
    [17759,"2024-04-20T02:25:59","65,83"],
    [17760,"2024-04-20T02:26:08","65,76"],
    [17761,"2024-04-20T02:29:04","65,96"],
    [17762,"2024-04-20T02:29:11","66,03"],
    [17763,"2024-04-20T02:32:09","65,87"],
    [17764,"2024-04-20T02:32:18","65,89"],
    [17765,"2024-04-20T02:35:16","65,67"],
    [17766,"2024-04-20T02:35:31","65,57"],
    [17767,"2024-04-20T02:38:30","65,08"],
    [17768,"2024-04-20T02:38:33","65,02"],
    [17769,"2024-04-20T02:41:31","65,37"],
    [17770,"2024-04-20T02:41:39","65,34"],
    [17771,"2024-04-20T02:44:36","65,52"],
    [17772,"2024-04-20T02:44:46","65,54"],
    [17773,"2024-04-20T02:47:44","65,61"],
    [17774,"2024-04-20T02:47:47","65,65"],
    [17775,"2024-04-20T02:50:35","66,03"],
    [17776,"2024-04-20T02:50:47","66"],
    [17777,"2024-04-20T02:53:45","65,47"],
    [17778,"2024-04-20T02:53:50","65,42"],
    [17779,"2024-04-20T02:56:48","65,59"],
    [17780,"2024-04-20T02:56:51","65,64"],
    [17781,"2024-04-20T02:59:49","65,77"],
    [17782,"2024-04-20T03:00:00","65,79"],
    [17783,"2024-04-20T03:02:53","66,14"],
    [17784,"2024-04-20T03:03:01","66,23"],
    [17785,"2024-04-20T03:05:59","65,87"],
    [17786,"2024-04-20T03:06:04","65,85"],
    [17787,"2024-04-20T03:09:04","65,96"],
    [17788,"2024-04-20T03:09:08","66,04"],
    [17789,"2024-04-20T03:12:11","66,03"],
    [17790,"2024-04-20T03:12:24","66,02"],
    [17791,"2024-04-20T03:15:21","66,27"],
    [17792,"2024-04-20T03:15:24","66,25"],
    [17793,"2024-04-20T03:18:21","66,53"],
    [17794,"2024-04-20T03:18:29","66,51"],
    [17795,"2024-04-20T03:21:26","66,66"],
    [17796,"2024-04-20T03:21:29","66,69"],
    [17797,"2024-04-20T03:24:27","66,85"],
    [17798,"2024-04-20T03:24:32","66,87"],
    [17799,"2024-04-20T03:27:28","66,94"],
    [17800,"2024-04-20T03:27:33","66,97"],
    [17801,"2024-04-20T03:30:32","67,16"],
    [17802,"2024-04-20T03:30:42","67,14"],
    [17803,"2024-04-20T03:33:39","67,09"],
    [17804,"2024-04-20T03:33:47","67,11"],
    [17805,"2024-04-20T03:36:38","67,14"],
    [17806,"2024-04-20T03:36:54","67,19"],
    [17807,"2024-04-20T03:39:50","67,41"],
    [17808,"2024-04-20T03:39:55","67,4"],
    [17809,"2024-04-20T03:42:45","67,49"],
    [17810,"2024-04-20T03:42:58","67,47"],
    [17811,"2024-04-20T03:45:48","67,68"],
    [17812,"2024-04-20T03:45:58","67,66"],
    [17813,"2024-04-20T03:48:48","67,85"],
    [17814,"2024-04-20T03:49:08","67,84"],
    [17815,"2024-04-20T03:52:05","68"],
    [17816,"2024-04-20T03:52:12","68,02"],
    [17817,"2024-04-20T03:55:03","68,21"],
    [17818,"2024-04-20T03:55:13","68,19"],
    [17819,"2024-04-20T03:58:01","68,53"],
    [17820,"2024-04-20T03:58:16","68,51"],
    [17821,"2024-04-20T04:00:54","68,6"],
    [17822,"2024-04-20T04:01:19","68,62"],
    [17823,"2024-04-20T04:04:17","68,73"],
    [17824,"2024-04-20T04:04:22","68,75"],
    [17825,"2024-04-20T04:07:21","68,89"],
    [17826,"2024-04-20T04:07:28","68,91"],
    [17827,"2024-04-20T04:10:08","69,03"],
    [17828,"2024-04-20T04:10:30","69,05"],
    [17829,"2024-04-20T04:13:27","69,24"],
    [17830,"2024-04-20T04:13:33","69,21"],
    [17831,"2024-04-20T04:16:27","69,31"],
    [17832,"2024-04-20T04:16:34","69,29"],
    [17833,"2024-04-20T04:19:32","69,49"],
    [17834,"2024-04-20T04:19:36","69,47"],
    [17835,"2024-04-20T04:22:32","69,64"],
    [17836,"2024-04-20T04:22:37","69,66"],
    [17837,"2024-04-20T04:25:31","69,7"],
    [17838,"2024-04-20T04:25:39","69,72"],
    [17839,"2024-04-20T04:28:32","69,84"],
    [17840,"2024-04-20T04:28:49","69,85"],
    [17841,"2024-04-20T04:31:45","69,92"],
    [17842,"2024-04-20T04:31:53","69,95"],
    [17843,"2024-04-20T04:34:47","69,95"],
    [17844,"2024-04-20T04:34:56","70,01"],
    [17845,"2024-04-20T04:37:51","69,87"],
    [17846,"2024-04-20T04:38:00","69,92"],
    [17847,"2024-04-20T04:40:59","70"],
    [17848,"2024-04-20T04:41:05","70,02"],
    [17849,"2024-04-20T04:44:03","70,05"],
    [17850,"2024-04-20T04:44:09","70,07"],
    [17851,"2024-04-20T04:47:05","70,13"],
    [17852,"2024-04-20T04:47:11","70,11"],
    [17853,"2024-04-20T04:50:10","70,21"],
    [17854,"2024-04-20T04:50:15","70,17"],
    [17855,"2024-04-20T04:53:10","70,08"],
    [17856,"2024-04-20T04:53:16","70,07"],
    [17857,"2024-04-20T04:56:16","70,07"],
    [17858,"2024-04-20T04:56:33","70,17"],
    [17859,"2024-04-20T04:59:32","70,19"],
    [17860,"2024-04-20T04:59:40","70,15"],
    [17861,"2024-04-20T05:02:34","70,1"],
    [17862,"2024-04-20T05:02:42","70,12"],
    [17863,"2024-04-20T05:05:32","70,07"],
    [17864,"2024-04-20T05:05:45","70,06"],
    [17865,"2024-04-20T05:08:35","70,06"],
    [17866,"2024-04-20T05:08:49","70,13"],
    [17867,"2024-04-20T05:11:34","70,17"],
    [17868,"2024-04-20T05:12:14","70,16"],
    [17869,"2024-04-20T05:15:13","70,3"],
    [17870,"2024-04-20T05:15:16","70,31"],
    [17871,"2024-04-20T05:18:14","70,3"],
    [17872,"2024-04-20T05:18:40","70,34"],
    [17873,"2024-04-20T05:21:47","70,34"],
    [17874,"2024-04-20T05:21:54","70,31"],
    [17875,"2024-04-20T05:24:53","70,27"],
    [17876,"2024-04-20T05:25:02","70,26"],
    [17877,"2024-04-20T05:27:45","70,09"],
    [17878,"2024-04-20T05:28:04","70,16"],
    [17879,"2024-04-20T05:31:04","70,14"],
    [17880,"2024-04-20T05:31:08","70,17"],
    [17881,"2024-04-20T05:34:06","70,14"],
    [17882,"2024-04-20T05:34:13","70,16"],
    [17883,"2024-04-20T05:37:10","70,12"],
    [17884,"2024-04-20T05:37:15","70,14"],
    [17885,"2024-04-20T05:40:11","70,23"],
    [17886,"2024-04-20T05:40:15","70,2"],
    [17887,"2024-04-20T05:43:13","70,31"],
    [17888,"2024-04-20T05:43:18","70,34"],
    [17889,"2024-04-20T05:46:11","70,15"],
    [17890,"2024-04-20T05:46:29","70,09"],
    [17891,"2024-04-20T05:49:29","69,96"],
    [17892,"2024-04-20T05:49:32","69,95"],
    [17893,"2024-04-20T05:52:29","69,86"],
    [17894,"2024-04-20T05:52:35","69,9"],
    [17895,"2024-04-20T05:55:22","69,92"],
    [17896,"2024-04-20T05:55:36","69,96"],
    [17897,"2024-04-20T05:58:35","70,05"],
    [17898,"2024-04-20T05:58:40","70,06"],
    [17899,"2024-04-20T06:01:29","70"],
    [17900,"2024-04-20T06:01:43","70,02"],
    [17901,"2024-04-20T06:04:42","69,82"],
    [17902,"2024-04-20T06:04:58","69,81"],
    [17903,"2024-04-20T06:07:54","69,87"],
    [17904,"2024-04-20T06:08:02","69,85"],
    [17905,"2024-04-20T06:11:01","69,66"],
    [17906,"2024-04-20T06:11:04","69,68"],
    [17907,"2024-04-20T06:14:17","69,68"],
    [17908,"2024-04-20T06:14:24","69,74"],
    [17909,"2024-04-20T06:17:20","69,8"],
    [17910,"2024-04-20T06:17:24","69,77"],
    [17911,"2024-04-20T06:20:19","69,55"],
    [17912,"2024-04-20T06:20:24","69,5"],
    [17913,"2024-04-20T06:23:16","69,63"],
    [17914,"2024-04-20T06:23:33","69,58"],
    [17915,"2024-04-20T06:26:31","69,5"],
    [17916,"2024-04-20T06:26:35","69,47"],
    [17917,"2024-04-20T06:29:33","69,29"],
    [17918,"2024-04-20T06:29:43","69,3"],
    [17919,"2024-04-20T06:32:38","69,28"],
    [17920,"2024-04-20T06:32:57","69,32"],
    [17921,"2024-04-20T06:35:50","69,59"],
    [17922,"2024-04-20T06:36:07","69,62"],
    [17923,"2024-04-20T06:39:05","69,25"],
    [17924,"2024-04-20T06:39:11","69,2"],
    [17925,"2024-04-20T06:42:09","68,64"],
    [17926,"2024-04-20T06:42:18","68,72"],
    [17927,"2024-04-20T06:45:17","68,64"],
    [17928,"2024-04-20T06:45:21","68,67"],
    [17929,"2024-04-20T06:48:18","68,22"],
    [17930,"2024-04-20T06:48:21","68,19"],
    [17931,"2024-04-20T06:51:18","68,18"],
    [17932,"2024-04-20T06:51:22","68,15"],
    [17933,"2024-04-20T06:54:20","68,09"],
    [17934,"2024-04-20T06:54:24","68,07"],
    [17935,"2024-04-20T06:57:20","68,1"],
    [17936,"2024-04-20T06:57:29","68,16"],
    [17937,"2024-04-20T07:00:21","68,58"],
    [17938,"2024-04-20T07:00:31","68,5"],
    [17939,"2024-04-20T07:03:24","68,92"],
    [17940,"2024-04-20T07:03:43","68,77"],
    [17941,"2024-04-20T07:06:43","68,96"],
    [17942,"2024-04-20T07:06:52","69"],
    [17943,"2024-04-20T07:09:51","69,39"],
    [17944,"2024-04-20T07:09:58","69,37"],
    [17945,"2024-04-20T07:12:56","69,61"],
    [17946,"2024-04-20T07:13:06","69,63"],
    [17947,"2024-04-20T07:16:06","69,89"],
    [17948,"2024-04-20T07:16:14","69,84"],
    [17949,"2024-04-20T07:19:11","70,02"],
    [17950,"2024-04-20T07:19:15","70,08"],
    [17951,"2024-04-20T07:22:15","70,06"],
    [17952,"2024-04-20T07:22:19","70,1"],
    [17953,"2024-04-20T07:25:11","70,18"],
    [17954,"2024-04-20T07:25:26","70,19"],
    [17955,"2024-04-20T07:28:07","70,38"],
    [17956,"2024-04-20T07:28:30","70,36"],
    [17957,"2024-04-20T07:31:26","70,34"],
    [17958,"2024-04-20T07:31:32","70,38"],
    [17959,"2024-04-20T07:34:30","70,32"],
    [17960,"2024-04-20T07:34:33","70,34"],
    [17961,"2024-04-20T07:37:30","70,45"],
    [17962,"2024-04-20T07:37:34","70,42"],
    [17963,"2024-04-20T07:40:28","70,45"],
    [17964,"2024-04-20T07:40:36","70,5"],
    [17965,"2024-04-20T07:43:33","70,45"],
    [17966,"2024-04-20T07:43:43","70,39"],
    [17967,"2024-04-20T07:46:35","70,61"],
    [17968,"2024-04-20T07:46:43","70,58"],
    [17969,"2024-04-20T07:49:37","70,28"],
    [17970,"2024-04-20T07:49:43","70,25"],
    [17971,"2024-04-20T07:52:46","70,25"],
    [17972,"2024-04-20T07:52:56","70,21"],
    [17973,"2024-04-20T07:55:54","70,16"],
    [17974,"2024-04-20T07:56:03","70,13"],
    [17975,"2024-04-20T07:58:59","69,93"],
    [17976,"2024-04-20T07:59:11","69,96"],
    [17977,"2024-04-20T08:02:09","69,76"],
    [17978,"2024-04-20T08:02:13","69,79"],
    [17979,"2024-04-20T08:05:08","69,56"],
    [17980,"2024-04-20T08:05:15","69,55"],
    [17981,"2024-04-20T08:08:14","69,47"],
    [17982,"2024-04-20T08:08:24","69,49"],
    [17983,"2024-04-20T08:11:20","69,33"],
    [17984,"2024-04-20T08:11:33","69,35"],
    [17985,"2024-04-20T08:14:15","69,32"],
    [17986,"2024-04-20T08:14:54","69,3"],
    [17987,"2024-04-20T08:18:05","69,31"],
    [17988,"2024-04-20T08:18:25","69,34"],
    [17989,"2024-04-20T08:21:14","69,15"],
    [17990,"2024-04-20T08:21:32","69,11"],
    [17991,"2024-04-20T08:24:18","69,01"],
    [17992,"2024-04-20T08:24:35","69,03"],
    [17993,"2024-04-20T08:27:30","68,86"],
    [17994,"2024-04-20T08:27:44","68,85"],
    [17995,"2024-04-20T08:30:34","68,71"],
    [17996,"2024-04-20T08:30:52","68,74"],
    [17997,"2024-04-20T08:33:47","68,71"],
    [17998,"2024-04-20T08:33:58","68,69"],
    [17999,"2024-04-20T08:36:48","68,61"],
    [18000,"2024-04-20T08:36:59","68,57"],
    [18001,"2024-04-20T08:40:07","68,58"],
    [18002,"2024-04-20T08:40:10","68,59"],
    [18003,"2024-04-20T08:43:07","68,61"],
    [18004,"2024-04-20T08:43:14","68,66"],
    [18005,"2024-04-20T08:46:11","68,59"],
    [18006,"2024-04-20T08:46:15","68,54"],
    [18007,"2024-04-20T08:49:12","68,28"],
    [18008,"2024-04-20T08:49:20","68,27"],
    [18009,"2024-04-20T08:52:13","68,21"],
    [18010,"2024-04-20T08:52:23","68,22"],
    [18011,"2024-04-20T08:55:22","67,9"],
    [18012,"2024-04-20T08:55:27","67,88"],
    [18013,"2024-04-20T08:58:24","67,5"],
    [18014,"2024-04-20T08:58:37","67,56"],
    [18015,"2024-04-20T09:01:34","66,89"],
    [18016,"2024-04-20T09:01:38","66,85"],
    [18017,"2024-04-20T09:04:21","66,17"],
    [18018,"2024-04-20T09:04:57","66,07"],
    [18019,"2024-04-20T09:07:55","65,31"],
    [18020,"2024-04-20T09:08:13","65,27"],
    [18021,"2024-04-20T09:11:12","64,67"],
    [18022,"2024-04-20T09:11:21","64,69"],
    [18023,"2024-04-20T09:14:12","64,22"],
    [18024,"2024-04-20T09:14:25","64,26"],
    [18025,"2024-04-20T09:17:20","63,6"],
    [18026,"2024-04-20T09:17:27","63,65"],
    [18027,"2024-04-20T09:20:27","63,28"],
    [18028,"2024-04-20T09:20:32","63,3"],
    [18029,"2024-04-20T09:23:28","63,07"],
    [18030,"2024-04-20T09:23:34","63,13"],
    [18031,"2024-04-20T09:26:32","62,52"],
    [18032,"2024-04-20T09:26:35","62,49"],
    [18033,"2024-04-20T09:29:33","62,35"],
    [18034,"2024-04-20T09:29:38","62,39"],
    [18035,"2024-04-20T09:32:32","61,8"],
    [18036,"2024-04-20T09:32:39","61,76"],
    [18037,"2024-04-20T09:35:38","61,18"],
    [18038,"2024-04-20T09:35:55","61,23"],
    [18039,"2024-04-20T09:38:54","61,11"],
    [18040,"2024-04-20T09:38:59","61,13"],
    [18041,"2024-04-20T09:41:56","60,35"],
    [18042,"2024-04-20T09:41:59","60,3"],
    [18043,"2024-04-20T09:44:57","60,07"],
    [18044,"2024-04-20T09:45:03","60,11"],
    [18045,"2024-04-20T09:48:00","59,79"],
    [18046,"2024-04-20T09:48:07","59,75"],
    [18047,"2024-04-20T09:51:06","59,88"],
    [18048,"2024-04-20T09:51:14","59,81"],
    [18049,"2024-04-20T09:54:11","58,81"],
    [18050,"2024-04-20T09:54:33","58,79"],
    [18051,"2024-04-20T09:57:30","58,11"],
    [18052,"2024-04-20T09:57:40","58,08"],
    [18053,"2024-04-20T10:00:38","57,88"],
    [18054,"2024-04-20T10:00:41","57,81"],
    [18055,"2024-04-20T10:03:39","57,17"],
    [18056,"2024-04-20T10:03:45","57,12"],
    [18057,"2024-04-20T10:06:40","57,16"],
    [18058,"2024-04-20T10:06:52","57,32"],
    [18059,"2024-04-20T10:09:51","56,12"],
    [18060,"2024-04-20T10:09:57","56,05"],
    [18061,"2024-04-20T10:12:47","56,25"],
    [18062,"2024-04-20T10:13:06","56,3"],
    [18063,"2024-04-20T10:16:05","55,95"],
    [18064,"2024-04-20T10:16:08","55,88"],
    [18065,"2024-04-20T10:19:05","55,39"],
    [18066,"2024-04-20T10:19:20","55,34"],
    [18067,"2024-04-20T10:22:16","55,53"],
    [18068,"2024-04-20T10:22:26","55,23"],
    [18069,"2024-04-20T10:25:17","54,91"],
    [18070,"2024-04-20T10:25:31","54,99"],
    [18071,"2024-04-20T10:28:31","54,51"],
    [18072,"2024-04-20T10:28:35","54,45"],
    [18073,"2024-04-20T10:31:34","53,73"],
    [18074,"2024-04-20T10:31:40","53,75"],
    [18075,"2024-04-20T10:34:39","53,47"],
    [18076,"2024-04-20T10:34:45","53,4"],
    [18077,"2024-04-20T10:37:38","52,53"],
    [18078,"2024-04-20T10:37:46","52,35"],
    [18079,"2024-04-20T10:40:43","52,31"],
    [18080,"2024-04-20T10:40:51","52,33"],
    [18081,"2024-04-20T10:43:48","51,77"],
    [18082,"2024-04-20T10:43:54","51,86"],
    [18083,"2024-04-20T10:46:53","51,82"],
    [18084,"2024-04-20T10:46:58","51,71"],
    [18085,"2024-04-20T10:49:56","49,91"],
    [18086,"2024-04-20T10:50:00","49,93"],
    [18087,"2024-04-20T10:52:56","49,48"],
    [18088,"2024-04-20T10:53:02","49,53"],
    [18089,"2024-04-20T10:56:01","49,24"],
    [18090,"2024-04-20T10:56:05","49,33"],
    [18091,"2024-04-20T10:59:02","48,33"],
    [18092,"2024-04-20T10:59:07","48,29"],
    [18093,"2024-04-20T11:02:05","48,03"],
    [18094,"2024-04-20T11:02:09","48,09"],
    [18095,"2024-04-20T11:05:08","48,03"],
    [18096,"2024-04-20T11:05:11","47,83"],
    [18097,"2024-04-20T11:08:12","47,84"],
    [18098,"2024-04-20T11:08:15","47,9"],
    [18099,"2024-04-20T11:11:11","47,87"],
    [18100,"2024-04-20T11:11:16","48,04"],
    [18101,"2024-04-20T11:14:12","48,87"],
    [18102,"2024-04-20T11:14:16","48,68"],
    [18103,"2024-04-20T11:17:15","47,99"],
    [18104,"2024-04-20T11:17:20","47,84"],
    [18105,"2024-04-20T11:20:20","47,64"],
    [18106,"2024-04-20T11:20:23","47,6"],
    [18107,"2024-04-20T11:23:20","47,42"],
    [18108,"2024-04-20T11:23:25","47,52"],
    [18109,"2024-04-20T11:26:23","46,95"],
    [18110,"2024-04-20T11:26:28","47,02"],
    [18111,"2024-04-20T11:29:28","47,26"],
    [18112,"2024-04-20T11:29:32","47,04"],
    [18113,"2024-04-20T11:32:29","47,11"],
    [18114,"2024-04-20T11:32:32","47,01"],
    [18115,"2024-04-20T11:35:35","47,02"],
    [18116,"2024-04-20T11:35:38","47,1"],
    [18117,"2024-04-20T11:38:36","45,89"],
    [18118,"2024-04-20T11:38:40","45,94"],
    [18119,"2024-04-20T11:41:39","46,79"],
    [18120,"2024-04-20T11:41:42","46,8"],
    [18121,"2024-04-20T11:44:41","47,01"],
    [18122,"2024-04-20T11:44:45","47,03"],
    [18123,"2024-04-20T11:47:44","47,14"],
    [18124,"2024-04-20T11:47:49","47,19"],
    [18125,"2024-04-20T11:50:49","45,55"],
    [18126,"2024-04-20T11:50:52","45,58"],
    [18127,"2024-04-20T11:53:51","45,25"],
    [18128,"2024-04-20T11:53:54","45,24"],
    [18129,"2024-04-20T11:56:52","46,32"],
    [18130,"2024-04-20T11:57:09","46,14"],
    [18131,"2024-04-20T12:00:08","46,06"],
    [18132,"2024-04-20T12:00:11","46,11"],
    [18133,"2024-04-20T12:03:10","45,22"],
    [18134,"2024-04-20T12:03:14","45,27"],
    [18135,"2024-04-20T12:06:13","44,26"],
    [18136,"2024-04-20T12:06:26","44,54"],
    [18137,"2024-04-20T12:09:21","44,23"],
    [18138,"2024-04-20T12:09:27","44,4"],
    [18139,"2024-04-20T12:12:25","44,52"],
    [18140,"2024-04-20T12:12:31","44,51"],
    [18141,"2024-04-20T12:15:28","43,56"],
    [18142,"2024-04-20T12:15:33","43,64"],
    [18143,"2024-04-20T12:18:31","43,94"],
    [18144,"2024-04-20T12:18:35","44"],
    [18145,"2024-04-20T12:21:22","44,59"],
    [18146,"2024-04-20T12:21:36","44,53"],
    [18147,"2024-04-20T12:24:34","44,31"],
    [18148,"2024-04-20T12:24:37","44,35"],
    [18149,"2024-04-20T12:27:34","44,32"],
    [18150,"2024-04-20T12:27:39","44,2"],
    [18151,"2024-04-20T12:30:35","44,45"],
    [18152,"2024-04-20T12:30:40","44,54"],
    [18153,"2024-04-20T12:33:38","44,72"],
    [18154,"2024-04-20T12:33:43","44,83"],
    [18155,"2024-04-20T12:36:42","44,12"],
    [18156,"2024-04-20T12:36:47","44,3"],
    [18157,"2024-04-20T12:39:46","42,99"],
    [18158,"2024-04-20T12:39:50","43"],
    [18159,"2024-04-20T12:42:45","43,81"],
    [18160,"2024-04-20T12:42:53","43,79"],
    [18161,"2024-04-20T12:45:52","44,12"],
    [18162,"2024-04-20T12:45:55","44,15"],
    [18163,"2024-04-20T12:48:53","44,61"],
    [18164,"2024-04-20T12:48:58","44,81"],
    [18165,"2024-04-20T12:51:58","42,76"],
    [18166,"2024-04-20T12:52:04","42,83"],
    [18167,"2024-04-20T12:54:59","42,94"],
    [18168,"2024-04-20T12:55:05","43,07"],
    [18169,"2024-04-20T12:58:05","43,6"],
    [18170,"2024-04-20T12:58:11","43,58"],
    [18171,"2024-04-20T13:01:11","42,92"],
    [18172,"2024-04-20T13:01:15","43,03"],
    [18173,"2024-04-20T13:04:13","43,39"],
    [18174,"2024-04-20T13:04:17","43,47"],
    [18175,"2024-04-20T13:07:15","43,86"],
    [18176,"2024-04-20T13:07:18","43,73"],
    [18177,"2024-04-20T13:10:13","42,61"],
    [18178,"2024-04-20T13:10:19","42,57"],
    [18179,"2024-04-20T13:13:14","43,46"],
    [18180,"2024-04-20T13:13:19","43,03"],
    [18181,"2024-04-20T13:16:19","42,18"],
    [18182,"2024-04-20T13:16:25","42,23"],
    [18183,"2024-04-20T13:19:24","42,2"],
    [18184,"2024-04-20T13:19:27","42,22"],
    [18185,"2024-04-20T13:22:26","42,66"],
    [18186,"2024-04-20T13:22:29","42,68"],
    [18187,"2024-04-20T13:25:28","42,81"],
    [18188,"2024-04-20T13:25:32","42,85"],
    [18189,"2024-04-20T13:28:28","42,92"],
    [18190,"2024-04-20T13:28:35","42,77"],
    [18191,"2024-04-20T13:31:29","42,31"],
    [18192,"2024-04-20T13:31:41","42,36"],
    [18193,"2024-04-20T13:34:35","42,91"],
    [18194,"2024-04-20T13:34:42","42,79"],
    [18195,"2024-04-20T13:37:39","42,81"],
    [18196,"2024-04-20T13:37:42","42,72"],
    [18197,"2024-04-20T13:40:37","42,13"],
    [18198,"2024-04-20T13:40:44","42,18"],
    [18199,"2024-04-20T13:43:41","42,18"],
    [18200,"2024-04-20T13:43:47","42,25"],
    [18201,"2024-04-20T13:46:44","42,59"],
    [18202,"2024-04-20T13:46:48","42,55"],
    [18203,"2024-04-20T13:49:45","41,41"],
    [18204,"2024-04-20T13:49:50","41,38"],
    [18205,"2024-04-20T13:52:47","41,39"],
    [18206,"2024-04-20T13:52:56","41,34"],
    [18207,"2024-04-20T13:55:51","40,84"],
    [18208,"2024-04-20T13:56:10","41,25"],
    [18209,"2024-04-20T13:59:07","40,2"],
    [18210,"2024-04-20T13:59:21","40,22"],
    [18211,"2024-04-20T14:02:21","40,39"],
    [18212,"2024-04-20T14:02:24","40,43"],
    [18213,"2024-04-20T14:05:19","40,76"],
    [18214,"2024-04-20T14:05:26","40,79"],
    [18215,"2024-04-20T14:08:26","40,58"],
    [18216,"2024-04-20T14:08:31","40,66"],
    [18217,"2024-04-20T14:11:30","40,28"],
    [18218,"2024-04-20T14:11:36","40,08"],
    [18219,"2024-04-20T14:14:32","39,42"],
    [18220,"2024-04-20T14:14:40","39,44"],
    [18221,"2024-04-20T14:17:37","37,58"],
    [18222,"2024-04-20T14:17:42","37,59"],
    [18223,"2024-04-20T14:20:41","38,19"],
    [18224,"2024-04-20T14:20:47","38,13"],
    [18225,"2024-04-20T14:23:38","39,2"],
    [18226,"2024-04-20T14:23:47","39,11"],
    [18227,"2024-04-20T14:26:46","38,57"],
    [18228,"2024-04-20T14:26:51","38,83"],
    [18229,"2024-04-20T14:29:50","37,87"],
    [18230,"2024-04-20T14:29:53","37,84"],
    [18231,"2024-04-20T14:32:42","37,74"],
    [18232,"2024-04-20T14:32:59","37,65"],
    [18233,"2024-04-20T14:35:57","42"],
    [18234,"2024-04-20T14:36:00","42,31"],
    [18235,"2024-04-20T14:39:00","45,33"],
    [18236,"2024-04-20T14:39:07","45,4"],
    [18237,"2024-04-20T14:42:06","43,95"],
    [18238,"2024-04-20T14:42:13","43,86"],
    [18239,"2024-04-20T14:45:10","42,81"],
    [18240,"2024-04-20T14:45:24","43,05"],
    [18241,"2024-04-20T14:48:22","44,51"],
    [18242,"2024-04-20T14:48:26","44,69"],
    [18243,"2024-04-20T14:51:23","51,17"],
    [18244,"2024-04-20T14:51:26","51,26"],
    [18245,"2024-04-20T14:54:22","56,41"],
    [18246,"2024-04-20T14:54:26","56,57"],
    [18247,"2024-04-20T14:57:26","56,73"],
    [18248,"2024-04-20T14:57:29","56,64"],
    [18249,"2024-04-20T15:00:26","55,13"],
    [18250,"2024-04-20T15:00:29","54,94"],
    [18251,"2024-04-20T15:03:28","55,18"],
    [18252,"2024-04-20T15:03:34","55,02"],
    [18253,"2024-04-20T15:06:30","53,76"],
    [18254,"2024-04-20T15:06:34","53,44"],
    [18255,"2024-04-20T15:09:33","51,75"],
    [18256,"2024-04-20T15:09:36","52"],
    [18257,"2024-04-20T15:12:33","51,47"],
    [18258,"2024-04-20T15:12:37","51,69"],
    [18259,"2024-04-20T15:15:33","51,17"],
    [18260,"2024-04-20T15:15:38","51,2"],
    [18261,"2024-04-20T15:18:36","50,3"],
    [18262,"2024-04-20T15:18:41","50,22"],
    [18263,"2024-04-20T15:21:38","51,1"],
    [18264,"2024-04-20T15:21:43","51,47"],
    [18265,"2024-04-20T15:24:40","49,12"],
    [18266,"2024-04-20T15:24:45","49,34"],
    [18267,"2024-04-20T15:27:44","48,96"],
    [18268,"2024-04-20T15:27:49","48,99"],
    [18269,"2024-04-20T15:30:47","48,18"],
    [18270,"2024-04-20T15:30:52","47,95"],
    [18271,"2024-04-20T15:33:46","49,12"],
    [18272,"2024-04-20T15:33:57","49,39"],
    [18273,"2024-04-20T15:36:54","52,09"],
    [18274,"2024-04-20T15:36:57","52,2"],
    [18275,"2024-04-20T15:39:57","58,29"],
    [18276,"2024-04-20T15:40:00","58,33"],
    [18277,"2024-04-20T15:42:57","59,75"],
    [18278,"2024-04-20T15:43:01","59,56"],
    [18279,"2024-04-20T15:46:01","61,23"],
    [18280,"2024-04-20T15:46:06","61,19"],
    [18281,"2024-04-20T15:49:05","61,19"],
    [18282,"2024-04-20T15:49:08","61,33"],
    [18283,"2024-04-20T15:52:07","62,96"],
    [18284,"2024-04-20T15:52:11","63,04"],
    [18285,"2024-04-20T15:55:09","63,95"],
    [18286,"2024-04-20T15:55:14","63,88"],
    [18287,"2024-04-20T15:58:11","64,55"],
    [18288,"2024-04-20T15:58:19","64,57"],
    [18289,"2024-04-20T16:01:14","63,78"],
    [18290,"2024-04-20T16:01:20","63,97"],
    [18291,"2024-04-20T16:04:19","64,7"],
    [18292,"2024-04-20T16:04:23","64,77"],
    [18293,"2024-04-20T16:07:22","63,37"],
    [18294,"2024-04-20T16:07:25","63,17"],
    [18295,"2024-04-20T16:10:20","61,11"],
    [18296,"2024-04-20T16:10:26","61,07"],
    [18297,"2024-04-20T16:13:24","59,36"],
    [18298,"2024-04-20T16:13:27","59,45"],
    [18299,"2024-04-20T16:16:22","58,36"],
    [18300,"2024-04-20T16:16:28","58,38"],
    [18301,"2024-04-20T16:19:28","57,81"],
    [18302,"2024-04-20T16:19:31","57,61"],
    [18303,"2024-04-20T16:22:29","55,37"],
    [18304,"2024-04-20T16:22:33","55,31"],
    [18305,"2024-04-20T16:25:33","55,17"],
    [18306,"2024-04-20T16:25:37","54,84"],
    [18307,"2024-04-20T16:28:35","55,77"],
    [18308,"2024-04-20T16:28:40","55,81"],
    [18309,"2024-04-20T16:31:36","54,5"],
    [18310,"2024-04-20T16:31:41","54,62"],
    [18311,"2024-04-20T16:34:38","55,4"],
    [18312,"2024-04-20T16:34:41","55,48"],
    [18313,"2024-04-20T16:37:39","55,39"],
    [18314,"2024-04-20T16:37:45","55,24"],
    [18315,"2024-04-20T16:40:43","53,74"],
    [18316,"2024-04-20T16:40:46","53,77"],
    [18317,"2024-04-20T16:43:45","53,76"],
    [18318,"2024-04-20T16:43:49","53,64"],
    [18319,"2024-04-20T16:46:47","55,4"],
    [18320,"2024-04-20T16:46:53","55,49"],
    [18321,"2024-04-20T16:49:52","56,58"],
    [18322,"2024-04-20T16:49:55","56,63"],
    [18323,"2024-04-20T16:52:52","56,32"],
    [18324,"2024-04-20T16:52:56","56,45"],
    [18325,"2024-04-20T16:55:53","54,86"],
    [18326,"2024-04-20T16:55:57","54,82"],
    [18327,"2024-04-20T16:58:53","54,71"],
    [18328,"2024-04-20T16:59:00","54,65"],
    [18329,"2024-04-20T17:01:59","53,72"],
    [18330,"2024-04-20T17:02:09","53,74"],
    [18331,"2024-04-20T17:05:06","54,27"],
    [18332,"2024-04-20T17:05:12","54,3"],
    [18333,"2024-04-20T17:08:09","55,4"],
    [18334,"2024-04-20T17:08:15","55,45"],
    [18335,"2024-04-20T17:11:14","55,41"],
    [18336,"2024-04-20T17:11:19","55,37"],
    [18337,"2024-04-20T17:14:13","55,5"],
    [18338,"2024-04-20T17:14:22","55,54"],
    [18339,"2024-04-20T17:17:17","55,12"],
    [18340,"2024-04-20T17:17:28","55,09"],
    [18341,"2024-04-20T17:20:27","55,85"],
    [18342,"2024-04-20T17:20:31","55,82"],
    [18343,"2024-04-20T17:23:29","57,39"],
    [18344,"2024-04-20T17:23:35","57,44"],
    [18345,"2024-04-20T17:26:31","58,54"],
    [18346,"2024-04-20T17:26:36","58,57"],
    [18347,"2024-04-20T17:29:23","59,38"],
    [18348,"2024-04-20T17:29:38","59,42"],
    [18349,"2024-04-20T17:32:37","60,38"],
    [18350,"2024-04-20T17:32:42","60,46"],
    [18351,"2024-04-20T17:35:39","60,33"],
    [18352,"2024-04-20T17:35:45","60,36"],
    [18353,"2024-04-20T17:38:42","60,99"],
    [18354,"2024-04-20T17:38:46","61,03"],
    [18355,"2024-04-20T17:41:36","62,94"],
    [18356,"2024-04-20T17:41:48","62,95"],
    [18357,"2024-04-20T17:44:44","63,96"],
    [18358,"2024-04-20T17:44:53","63,97"],
    [18359,"2024-04-20T17:47:47","64,88"],
    [18360,"2024-04-20T17:47:55","64,9"],
    [18361,"2024-04-20T17:50:52","65,85"],
    [18362,"2024-04-20T17:50:55","65,91"],
    [18363,"2024-04-20T17:53:52","66,48"],
    [18364,"2024-04-20T17:54:04","66,54"],
    [18365,"2024-04-20T17:57:01","67,3"],
    [18366,"2024-04-20T17:57:06","67,32"],
    [18367,"2024-04-20T18:00:03","67,94"],
    [18368,"2024-04-20T18:00:07","67,99"],
    [18369,"2024-04-20T18:03:02","68,54"],
    [18370,"2024-04-20T18:03:14","68,52"],
    [18371,"2024-04-20T18:06:07","68,81"],
    [18372,"2024-04-20T18:06:15","68,8"],
    [18373,"2024-04-20T18:08:58","68,88"],
    [18374,"2024-04-20T18:09:17","68,86"],
    [18375,"2024-04-20T18:12:16","69,12"],
    [18376,"2024-04-20T18:12:26","69,14"],
    [18377,"2024-04-20T18:15:18","69,5"],
    [18378,"2024-04-20T18:15:30","69,48"],
    [18379,"2024-04-20T18:18:30","69,61"],
    [18380,"2024-04-20T18:18:39","69,62"],
    [18381,"2024-04-20T18:21:36","69,69"],
    [18382,"2024-04-20T18:21:42","69,64"],
    [18383,"2024-04-20T18:24:40","69,52"],
    [18384,"2024-04-20T18:24:45","69,51"],
    [18385,"2024-04-20T18:27:44","69,05"],
    [18386,"2024-04-20T18:27:51","69,01"],
    [18387,"2024-04-20T18:30:50","68,2"],
    [18388,"2024-04-20T18:30:55","68,17"],
    [18389,"2024-04-20T18:33:41","67,56"],
    [18390,"2024-04-20T18:33:59","67,61"],
    [18391,"2024-04-20T18:36:53","67,25"],
    [18392,"2024-04-20T18:37:01","67,27"],
    [18393,"2024-04-20T18:39:55","67,03"],
    [18394,"2024-04-20T18:40:14","67,01"],
    [18395,"2024-04-20T18:43:11","66,86"],
    [18396,"2024-04-20T18:43:14","66,85"],
    [18397,"2024-04-20T18:46:13","66,7"],
    [18398,"2024-04-20T18:46:16","66,72"],
    [18399,"2024-04-20T18:49:15","66,9"],
    [18400,"2024-04-20T18:49:18","66,88"],
    [18401,"2024-04-20T18:52:13","67,21"],
    [18402,"2024-04-20T18:52:18","67,24"],
    [18403,"2024-04-20T18:55:12","67,52"],
    [18404,"2024-04-20T18:55:33","67,56"],
    [18405,"2024-04-20T18:58:22","67,88"],
    [18406,"2024-04-20T18:58:43","67,85"],
    [18407,"2024-04-20T19:01:40","67,83"],
    [18408,"2024-04-20T19:01:45","67,79"],
    [18409,"2024-04-20T19:04:44","66,94"],
    [18410,"2024-04-20T19:04:49","66,91"],
    [18411,"2024-04-20T19:07:45","66,44"],
    [18412,"2024-04-20T19:07:55","66,42"],
    [18413,"2024-04-20T19:10:51","66,56"],
    [18414,"2024-04-20T19:10:58","66,58"],
    [18415,"2024-04-20T19:13:57","66,37"],
    [18416,"2024-04-20T19:14:07","66,39"],
    [18417,"2024-04-20T19:17:06","66,63"],
    [18418,"2024-04-20T19:17:11","66,68"],
    [18419,"2024-04-20T19:20:08","66,74"],
    [18420,"2024-04-20T19:20:18","66,76"],
    [18421,"2024-04-20T19:22:48","67,07"],
    [18422,"2024-04-20T19:23:26","67,03"],
    [18423,"2024-04-20T19:26:23","66,95"],
    [18424,"2024-04-20T19:26:27","66,96"],
    [18425,"2024-04-20T19:29:14","66,85"],
    [18426,"2024-04-20T19:29:30","66,88"],
    [18427,"2024-04-20T19:32:28","67,01"],
    [18428,"2024-04-20T19:32:36","67,02"],
    [18429,"2024-04-20T19:35:31","67,03"],
    [18430,"2024-04-20T19:35:36","67,07"],
    [18431,"2024-04-20T19:38:28","67,42"],
    [18432,"2024-04-20T19:38:48","67,43"],
    [18433,"2024-04-20T19:41:41","67,1"],
    [18434,"2024-04-20T19:41:56","67,07"],
    [18435,"2024-04-20T19:44:51","66,11"],
    [18436,"2024-04-20T19:45:00","66,06"],
    [18437,"2024-04-20T19:47:55","65,58"],
    [18438,"2024-04-20T19:48:02","65,61"],
    [18439,"2024-04-20T19:51:01","65,39"],
    [18440,"2024-04-20T19:51:04","65,38"],
    [18441,"2024-04-20T19:53:56","64,89"],
    [18442,"2024-04-20T19:54:05","64,85"],
    [18443,"2024-04-20T19:57:04","63,75"],
    [18444,"2024-04-20T19:57:07","63,72"],
    [18445,"2024-04-20T19:59:46","62,91"],
    [18446,"2024-04-20T20:00:09","62,89"],
    [18447,"2024-04-20T20:03:02","62,9"],
    [18448,"2024-04-20T20:03:12","62,92"],
    [18449,"2024-04-20T20:06:09","63,75"],
    [18450,"2024-04-20T20:06:19","63,79"],
    [18451,"2024-04-20T20:09:16","64,85"],
    [18452,"2024-04-20T20:09:20","64,84"],
    [18453,"2024-04-20T20:12:15","65,3"],
    [18454,"2024-04-20T20:12:31","65,32"],
    [18455,"2024-04-20T20:15:31","65,25"],
    [18456,"2024-04-20T20:15:43","65,23"],
    [18457,"2024-04-20T20:18:40","65,15"],
    [18458,"2024-04-20T20:18:52","65,16"],
    [18459,"2024-04-20T20:21:47","65,46"],
    [18460,"2024-04-20T20:21:56","65,48"],
    [18461,"2024-04-20T20:24:43","65,51"],
    [18462,"2024-04-20T20:24:59","65,49"],
    [18463,"2024-04-20T20:27:57","65,47"],
    [18464,"2024-04-20T20:28:02","65,51"],
    [18465,"2024-04-20T20:31:00","65,78"],
    [18466,"2024-04-20T20:31:03","65,79"],
    [18467,"2024-04-20T20:33:57","66,32"],
    [18468,"2024-04-20T20:34:22","66,35"],
    [18469,"2024-04-20T20:37:18","66,9"],
    [18470,"2024-04-20T20:37:31","66,97"],
    [18471,"2024-04-20T20:40:24","67,25"],
    [18472,"2024-04-20T20:40:32","67,28"],
    [18473,"2024-04-20T20:43:30","67,67"],
    [18474,"2024-04-20T20:43:39","67,7"],
    [18475,"2024-04-20T20:46:38","67,94"],
    [18476,"2024-04-20T20:46:42","67,99"],
    [18477,"2024-04-20T20:49:35","68,17"],
    [18478,"2024-04-20T20:49:49","68,18"],
    [18479,"2024-04-20T20:52:43","68,27"],
    [18480,"2024-04-20T20:52:52","68,24"],
    [18481,"2024-04-20T20:55:38","68,26"],
    [18482,"2024-04-20T20:56:19","68,29"],
    [18483,"2024-04-20T20:59:19","68,39"],
    [18484,"2024-04-20T20:59:23","68,42"],
    [18485,"2024-04-20T20:59:55","68,39"],
    [18486,"2024-04-20T21:02:20","68,46"],
    [18487,"2024-04-20T21:02:27","68,47"],
    [18488,"2024-04-20T21:05:27","68,33"],
    [18489,"2024-04-20T21:05:35","68,35"],
    [18490,"2024-04-20T21:08:31","67,81"],
    [18491,"2024-04-20T21:08:42","67,8"],
    [18492,"2024-04-20T21:11:33","67,1"],
    [18493,"2024-04-20T21:11:46","67,09"],
    [18494,"2024-04-20T21:14:41","66,89"],
    [18495,"2024-04-20T21:14:50","66,87"],
    [18496,"2024-04-20T21:17:45","66,45"],
    [18497,"2024-04-20T21:17:55","66,48"],
    [18498,"2024-04-20T21:20:49","66,45"],
    [18499,"2024-04-20T21:20:56","66,43"],
    [18500,"2024-04-20T21:23:53","66,03"],
    [18501,"2024-04-20T21:23:57","66,02"],
    [18502,"2024-04-20T21:26:56","65,57"],
    [18503,"2024-04-20T21:27:01","65,55"],
    [18504,"2024-04-20T21:29:25","65,55"],
    [18505,"2024-04-20T21:30:07","65,56"],
    [18506,"2024-04-20T21:33:03","65,46"],
    [18507,"2024-04-20T21:33:08","65,45"],
    [18508,"2024-04-20T21:36:07","65,27"],
    [18509,"2024-04-20T21:36:35","65,32"],
    [18510,"2024-04-20T21:39:33","65,48"],
    [18511,"2024-04-20T21:39:36","65,5"],
    [18512,"2024-04-20T21:42:29","65,71"],
    [18513,"2024-04-20T21:42:38","65,68"],
    [18514,"2024-04-20T21:45:28","65,91"],
    [18515,"2024-04-20T21:45:38","65,94"],
    [18516,"2024-04-20T21:48:28","66,09"],
    [18517,"2024-04-20T21:48:43","66,13"],
    [18518,"2024-04-20T21:51:42","66,25"],
    [18519,"2024-04-20T21:51:45","66,23"],
    [18520,"2024-04-20T21:54:37","66,49"],
    [18521,"2024-04-20T21:54:48","66,54"],
    [18522,"2024-04-20T21:57:28","66,82"],
    [18523,"2024-04-20T21:57:50","66,84"],
    [18524,"2024-04-20T22:00:41","66,92"],
    [18525,"2024-04-20T22:00:51","66,9"],
    [18526,"2024-04-20T22:03:43","66,9"],
    [18527,"2024-04-20T22:03:58","66,87"],
    [18528,"2024-04-20T22:06:57","66,41"],
    [18529,"2024-04-20T22:07:07","66,38"],
    [18530,"2024-04-20T22:09:53","66,17"],
    [18531,"2024-04-20T22:10:16","66,19"],
    [18532,"2024-04-20T22:13:12","66,57"],
    [18533,"2024-04-20T22:13:19","66,59"],
    [18534,"2024-04-20T22:16:17","66,57"],
    [18535,"2024-04-20T22:16:40","66,55"],
    [18536,"2024-04-20T22:19:05","66,17"],
    [18537,"2024-04-20T22:19:42","66,21"],
    [18538,"2024-04-20T22:22:42","66,42"],
    [18539,"2024-04-20T22:22:47","66,44"],
    [18540,"2024-04-20T22:25:33","66,36"],
    [18541,"2024-04-20T22:25:48","66,37"],
    [18542,"2024-04-20T22:28:46","65,4"],
    [18543,"2024-04-20T22:28:54","65,45"],
    [18544,"2024-04-20T22:31:51","64,87"],
    [18545,"2024-04-20T22:31:59","64,86"],
    [18546,"2024-04-20T22:34:57","64,59"],
    [18547,"2024-04-20T22:35:22","64,54"],
    [18548,"2024-04-20T22:38:20","64,73"],
    [18549,"2024-04-20T22:38:29","64,75"],
    [18550,"2024-04-20T22:41:23","64,94"],
    [18551,"2024-04-20T22:41:46","64,95"],
    [18552,"2024-04-20T22:44:44","65,3"],
    [18553,"2024-04-20T22:44:48","65,27"],
    [18554,"2024-04-20T22:47:46","65,82"],
    [18555,"2024-04-20T22:47:49","65,77"],
    [18556,"2024-04-20T22:50:47","65,89"],
    [18557,"2024-04-20T22:50:54","65,95"],
    [18558,"2024-04-20T22:53:48","66,46"],
    [18559,"2024-04-20T22:53:57","66,48"],
    [18560,"2024-04-20T22:56:52","66,66"],
    [18561,"2024-04-20T22:56:59","66,61"],
    [18562,"2024-04-20T22:59:54","66,79"],
    [18563,"2024-04-20T22:59:59","66,86"],
    [18564,"2024-04-20T23:02:54","67,06"],
    [18565,"2024-04-20T23:03:03","67,08"],
    [18566,"2024-04-20T23:06:01","67,46"],
    [18567,"2024-04-20T23:06:05","67,45"],
    [18568,"2024-04-20T23:09:02","67,83"],
    [18569,"2024-04-20T23:09:08","67,89"],
    [18570,"2024-04-20T23:12:06","68,35"],
    [18571,"2024-04-20T23:12:10","68,37"],
    [18572,"2024-04-20T23:14:58","68,55"],
    [18573,"2024-04-20T23:15:11","68,52"],
    [18574,"2024-04-20T23:17:52","68,62"],
    [18575,"2024-04-20T23:18:17","68,65"],
    [18576,"2024-04-20T23:21:15","68,86"],
    [18577,"2024-04-20T23:21:23","68,9"],
    [18578,"2024-04-20T23:24:18","69,06"],
    [18579,"2024-04-20T23:24:23","69,11"],
    [18580,"2024-04-20T23:27:22","69,34"],
    [18581,"2024-04-20T23:27:40","69,37"],
    [18582,"2024-04-20T23:30:37","69,57"],
    [18583,"2024-04-20T23:30:49","69,61"],
    [18584,"2024-04-20T23:33:48","69,84"],
    [18585,"2024-04-20T23:33:51","69,87"],
    [18586,"2024-04-20T23:36:49","69,98"],
    [18587,"2024-04-20T23:36:57","69,99"],
    [18588,"2024-04-20T23:39:56","69,95"],
    [18589,"2024-04-20T23:39:59","69,94"],
    [18590,"2024-04-20T23:42:56","70,09"],
    [18591,"2024-04-20T23:43:02","70,06"],
    [18592,"2024-04-20T23:45:58","70,46"],
    [18593,"2024-04-20T23:46:05","70,53"],
    [18594,"2024-04-20T23:48:58","70,59"],
    [18595,"2024-04-20T23:49:08","70,57"],
    [18596,"2024-04-20T23:52:05","70,78"],
    [18597,"2024-04-20T23:52:08","70,83"],
    [18598,"2024-04-20T23:55:06","71,02"],
    [18599,"2024-04-20T23:55:09","71,01"],
    [18600,"2024-04-20T23:57:53","71,47"],
    [18601,"2024-04-20T23:58:12","71,5"],
    [18602,"2024-04-21T00:01:12","71,79"],
    [18603,"2024-04-21T00:01:18","71,84"],
    [18604,"2024-04-21T00:04:17","72,06"],
    [18605,"2024-04-21T00:04:24","72,07"],
    [18606,"2024-04-21T00:07:22","72,32"],
    [18607,"2024-04-21T00:07:32","72,28"],
    [18608,"2024-04-21T00:10:22","72,38"],
    [18609,"2024-04-21T00:10:32","72,49"],
    [18610,"2024-04-21T00:13:29","72,33"],
    [18611,"2024-04-21T00:13:36","72,3"],
    [18612,"2024-04-21T00:16:29","72,42"],
    [18613,"2024-04-21T00:16:36","72,47"],
    [18614,"2024-04-21T00:19:33","72,69"],
    [18615,"2024-04-21T00:19:38","72,65"],
    [18616,"2024-04-21T00:22:31","72,67"],
    [18617,"2024-04-21T00:22:40","72,75"],
    [18618,"2024-04-21T00:25:33","72,9"],
    [18619,"2024-04-21T00:25:40","72,85"],
    [18620,"2024-04-21T00:28:31","73,22"],
    [18621,"2024-04-21T00:28:42","73,21"],
    [18622,"2024-04-21T00:31:41","73,5"],
    [18623,"2024-04-21T00:31:44","73,48"],
    [18624,"2024-04-21T00:34:38","74,07"],
    [18625,"2024-04-21T00:34:47","74,05"],
    [18626,"2024-04-21T00:37:38","74,23"],
    [18627,"2024-04-21T00:37:47","74,22"],
    [18628,"2024-04-21T00:40:47","74,55"],
    [18629,"2024-04-21T00:40:55","74,52"],
    [18630,"2024-04-21T00:43:52","74,55"],
    [18631,"2024-04-21T00:43:59","74,54"],
    [18632,"2024-04-21T00:46:53","74,79"],
    [18633,"2024-04-21T00:47:00","74,77"],
    [18634,"2024-04-21T00:49:59","74,95"],
    [18635,"2024-04-21T00:50:09","74,91"],
    [18636,"2024-04-21T00:53:16","74,91"],
    [18637,"2024-04-21T00:53:19","74,9"],
    [18638,"2024-04-21T00:56:17","74,6"],
    [18639,"2024-04-21T00:56:20","74,57"],
    [18640,"2024-04-21T00:59:19","74,34"],
    [18641,"2024-04-21T00:59:24","74,31"],
    [18642,"2024-04-21T01:02:17","74,27"],
    [18643,"2024-04-21T01:02:32","74,26"],
    [18644,"2024-04-21T01:05:29","74,23"],
    [18645,"2024-04-21T01:05:32","74,22"],
    [18646,"2024-04-21T01:08:14","74,41"],
    [18647,"2024-04-21T01:08:33","74,39"],
    [18648,"2024-04-21T01:11:32","74,56"],
    [18649,"2024-04-21T01:11:35","74,54"],
    [18650,"2024-04-21T01:14:35","74,64"],
    [18651,"2024-04-21T01:14:51","74,69"],
    [18652,"2024-04-21T01:17:49","74,86"],
    [18653,"2024-04-21T01:17:53","74,87"],
    [18654,"2024-04-21T01:20:43","74,91"],
    [18655,"2024-04-21T01:20:58","74,96"],
    [18656,"2024-04-21T01:23:57","75,19"],
    [18657,"2024-04-21T01:24:05","75,15"],
    [18658,"2024-04-21T01:26:58","75,38"],
    [18659,"2024-04-21T01:27:11","75,4"],
    [18660,"2024-04-21T01:30:08","75,6"],
    [18661,"2024-04-21T01:30:18","75,55"],
    [18662,"2024-04-21T01:33:14","75,52"],
    [18663,"2024-04-21T01:33:23","75,47"],
    [18664,"2024-04-21T01:36:19","75,47"],
    [18665,"2024-04-21T01:36:31","75,45"],
    [18666,"2024-04-21T01:38:57","75,19"],
    [18667,"2024-04-21T01:39:36","75,13"],
    [18668,"2024-04-21T01:42:35","75,12"],
    [18669,"2024-04-21T01:42:39","75,09"],
    [18670,"2024-04-21T01:45:30","75,15"],
    [18671,"2024-04-21T01:46:05","75,19"],
    [18672,"2024-04-21T01:49:01","75,02"],
    [18673,"2024-04-21T01:49:08","75"],
    [18674,"2024-04-21T01:52:04","74,93"],
    [18675,"2024-04-21T01:52:10","74,91"],
    [18676,"2024-04-21T01:55:05","74,69"],
    [18677,"2024-04-21T01:55:14","74,68"],
    [18678,"2024-04-21T01:58:09","74,56"],
    [18679,"2024-04-21T01:58:18","74,52"],
    [18680,"2024-04-21T02:01:17","74,48"],
    [18681,"2024-04-21T02:01:29","74,46"],
    [18682,"2024-04-21T02:04:23","74,47"],
    [18683,"2024-04-21T02:04:39","74,48"],
    [18684,"2024-04-21T02:07:30","74,37"],
    [18685,"2024-04-21T02:08:04","74,39"],
    [18686,"2024-04-21T02:10:49","74,33"],
    [18687,"2024-04-21T02:11:09","74,34"],
    [18688,"2024-04-21T02:14:32","74,33"],
    [18689,"2024-04-21T02:14:35","74,38"],
    [18690,"2024-04-21T02:17:33","74,42"],
    [18691,"2024-04-21T02:17:40","74,44"],
    [18692,"2024-04-21T02:20:39","74,53"],
    [18693,"2024-04-21T02:20:43","74,51"],
    [18694,"2024-04-21T02:23:43","74,44"],
    [18695,"2024-04-21T02:23:47","74,42"],
    [18696,"2024-04-21T02:26:40","74,28"],
    [18697,"2024-04-21T02:26:50","74,25"],
    [18698,"2024-04-21T02:29:50","74,06"],
    [18699,"2024-04-21T02:29:53","74,07"],
    [18700,"2024-04-21T02:32:49","73,86"],
    [18701,"2024-04-21T02:32:53","73,89"],
    [18702,"2024-04-21T02:35:51","73,79"],
    [18703,"2024-04-21T02:36:21","73,74"],
    [18704,"2024-04-21T02:39:12","73,69"],
    [18705,"2024-04-21T02:39:25","73,71"],
    [18706,"2024-04-21T02:42:22","73,56"],
    [18707,"2024-04-21T02:42:27","73,61"],
    [18708,"2024-04-21T02:45:26","73,52"],
    [18709,"2024-04-21T02:45:42","73,55"],
    [18710,"2024-04-21T02:48:29","73,5"],
    [18711,"2024-04-21T02:48:47","73,48"],
    [18712,"2024-04-21T02:52:06","73,49"],
    [18713,"2024-04-21T02:52:21","73,53"],
    [18714,"2024-04-21T02:55:18","73,42"],
    [18715,"2024-04-21T02:55:33","73,44"],
    [18716,"2024-04-21T02:58:27","73,33"],
    [18717,"2024-04-21T02:58:36","73,3"],
    [18718,"2024-04-21T03:01:36","73,25"],
    [18719,"2024-04-21T03:01:39","73,23"],
    [18720,"2024-04-21T03:04:37","73,24"],
    [18721,"2024-04-21T03:04:42","73,26"],
    [18722,"2024-04-21T03:07:40","73,36"],
    [18723,"2024-04-21T03:07:45","73,33"],
    [18724,"2024-04-21T03:10:44","73,24"],
    [18725,"2024-04-21T03:10:55","73,28"],
    [18726,"2024-04-21T03:13:44","73,35"],
    [18727,"2024-04-21T03:14:02","73,33"],
    [18728,"2024-04-21T03:16:58","73,44"],
    [18729,"2024-04-21T03:17:07","73,49"],
    [18730,"2024-04-21T03:20:00","73,71"],
    [18731,"2024-04-21T03:20:09","73,68"],
    [18732,"2024-04-21T03:22:39","73,81"],
    [18733,"2024-04-21T03:23:10","73,75"],
    [18734,"2024-04-21T03:25:53","74,18"],
    [18735,"2024-04-21T03:26:13","74,21"],
    [18736,"2024-04-21T03:29:11","74,31"],
    [18737,"2024-04-21T03:29:17","74,37"],
    [18738,"2024-04-21T03:32:02","74,46"],
    [18739,"2024-04-21T03:32:22","74,4"],
    [18740,"2024-04-21T03:35:18","74,51"],
    [18741,"2024-04-21T03:35:25","74,45"],
    [18742,"2024-04-21T03:38:23","74,56"],
    [18743,"2024-04-21T03:38:26","74,6"],
    [18744,"2024-04-21T03:41:22","74,63"],
    [18745,"2024-04-21T03:41:29","74,65"],
    [18746,"2024-04-21T03:44:28","74,8"],
    [18747,"2024-04-21T03:44:34","74,84"],
    [18748,"2024-04-21T03:47:28","75,01"],
    [18749,"2024-04-21T03:48:02","74,97"],
    [18750,"2024-04-21T03:50:58","75,03"],
    [18751,"2024-04-21T03:51:08","75,05"],
    [18752,"2024-04-21T03:54:07","74,91"],
    [18753,"2024-04-21T03:54:14","74,93"],
    [18754,"2024-04-21T03:57:06","75,1"],
    [18755,"2024-04-21T03:57:15","75,09"],
    [18756,"2024-04-21T04:00:09","74,95"],
    [18757,"2024-04-21T04:00:17","75,02"],
    [18758,"2024-04-21T04:03:09","74,88"],
    [18759,"2024-04-21T04:03:19","74,84"],
    [18760,"2024-04-21T04:06:16","74,66"],
    [18761,"2024-04-21T04:06:22","74,64"],
    [18762,"2024-04-21T04:09:16","74,63"],
    [18763,"2024-04-21T04:09:23","74,61"],
    [18764,"2024-04-21T04:12:25","74,61"],
    [18765,"2024-04-21T04:12:30","74,64"],
    [18766,"2024-04-21T04:15:10","74,42"],
    [18767,"2024-04-21T04:15:47","74,38"],
    [18768,"2024-04-21T04:18:39","74,66"],
    [18769,"2024-04-21T04:18:53","74,64"],
    [18770,"2024-04-21T04:21:50","74,56"],
    [18771,"2024-04-21T04:22:12","74,53"],
    [18772,"2024-04-21T04:25:10","74,66"],
    [18773,"2024-04-21T04:25:13","74,69"],
    [18774,"2024-04-21T04:28:11","74,51"],
    [18775,"2024-04-21T04:28:20","74,52"],
    [18776,"2024-04-21T04:31:34","74,52"],
    [18777,"2024-04-21T04:31:39","74,51"],
    [18778,"2024-04-21T04:34:35","74,45"],
    [18779,"2024-04-21T04:34:39","74,42"],
    [18780,"2024-04-21T04:37:38","74,36"],
    [18781,"2024-04-21T04:37:41","74,35"],
    [18782,"2024-04-21T04:40:40","74,28"],
    [18783,"2024-04-21T04:40:43","74,3"],
    [18784,"2024-04-21T04:43:42","74,3"],
    [18785,"2024-04-21T04:43:45","74,28"],
    [18786,"2024-04-21T04:46:34","74,4"],
    [18787,"2024-04-21T04:46:48","74,36"],
    [18788,"2024-04-21T04:49:46","74,42"],
    [18789,"2024-04-21T04:49:56","74,47"],
    [18790,"2024-04-21T04:52:40","74,62"],
    [18791,"2024-04-21T04:52:57","74,6"],
    [18792,"2024-04-21T04:55:46","74,76"],
    [18793,"2024-04-21T04:56:01","74,74"],
    [18794,"2024-04-21T04:59:00","74,58"],
    [18795,"2024-04-21T04:59:04","74,6"],
    [18796,"2024-04-21T05:02:01","74,47"],
    [18797,"2024-04-21T05:02:15","74,51"],
    [18798,"2024-04-21T05:04:55","74,29"],
    [18799,"2024-04-21T05:05:27","74,3"],
    [18800,"2024-04-21T05:08:22","74,48"],
    [18801,"2024-04-21T05:08:28","74,46"],
    [18802,"2024-04-21T05:11:26","74,42"],
    [18803,"2024-04-21T05:11:29","74,44"],
    [18804,"2024-04-21T05:14:24","74,35"],
    [18805,"2024-04-21T05:14:30","74,33"],
    [18806,"2024-04-21T05:17:29","74,21"],
    [18807,"2024-04-21T05:17:32","74,2"],
    [18808,"2024-04-21T05:20:31","73,88"],
    [18809,"2024-04-21T05:20:34","73,87"],
    [18810,"2024-04-21T05:23:34","73,61"],
    [18811,"2024-04-21T05:23:37","73,64"],
    [18812,"2024-04-21T05:26:36","73,27"],
    [18813,"2024-04-21T05:26:43","73,23"],
    [18814,"2024-04-21T05:29:41","72,82"],
    [18815,"2024-04-21T05:29:46","72,86"],
    [18816,"2024-04-21T05:32:41","72,43"],
    [18817,"2024-04-21T05:33:01","72,39"],
    [18818,"2024-04-21T05:35:59","72,32"],
    [18819,"2024-04-21T05:36:17","72,28"],
    [18820,"2024-04-21T05:38:57","72,32"],
    [18821,"2024-04-21T05:39:18","72,37"],
    [18822,"2024-04-21T05:42:18","72,36"],
    [18823,"2024-04-21T05:42:21","72,35"],
    [18824,"2024-04-21T05:45:21","72,3"],
    [18825,"2024-04-21T05:45:24","72,26"],
    [18826,"2024-04-21T05:48:19","72,34"],
    [18827,"2024-04-21T05:48:40","72,33"],
    [18828,"2024-04-21T05:51:31","72,31"],
    [18829,"2024-04-21T05:51:44","72,26"],
    [18830,"2024-04-21T05:54:35","71,8"],
    [18831,"2024-04-21T05:55:03","71,83"],
    [18832,"2024-04-21T05:57:57","71,75"],
    [18833,"2024-04-21T05:58:06","71,77"],
    [18834,"2024-04-21T06:01:04","71,96"],
    [18835,"2024-04-21T06:01:10","72"],
    [18836,"2024-04-21T06:04:06","72,13"],
    [18837,"2024-04-21T06:04:26","72,12"],
    [18838,"2024-04-21T06:07:26","72,14"],
    [18839,"2024-04-21T06:07:31","72,11"],
    [18840,"2024-04-21T06:10:31","72,07"],
    [18841,"2024-04-21T06:10:34","72,1"],
    [18842,"2024-04-21T06:13:32","72,24"],
    [18843,"2024-04-21T06:13:37","72,23"],
    [18844,"2024-04-21T06:16:27","72,7"],
    [18845,"2024-04-21T06:16:37","72,68"],
    [18846,"2024-04-21T06:19:27","72,68"],
    [18847,"2024-04-21T06:19:38","72,69"],
    [18848,"2024-04-21T06:21:35","72,73"],
    [18849,"2024-04-21T06:22:39","72,75"],
    [18850,"2024-04-21T06:25:27","72,78"],
    [18851,"2024-04-21T06:25:41","72,73"],
    [18852,"2024-04-21T06:28:14","72,78"],
    [18853,"2024-04-21T06:29:04","72,8"],
    [18854,"2024-04-21T06:32:01","72,88"],
    [18855,"2024-04-21T06:32:07","72,89"],
    [18856,"2024-04-21T06:34:46","72,91"],
    [18857,"2024-04-21T06:35:08","72,93"],
    [18858,"2024-04-21T06:38:06","72,83"],
    [18859,"2024-04-21T06:38:39","72,85"],
    [18860,"2024-04-21T06:41:36","72,94"],
    [18861,"2024-04-21T06:41:39","72,93"],
    [18862,"2024-04-21T06:44:44","72,93"],
    [18863,"2024-04-21T06:44:47","72,92"],
    [18864,"2024-04-21T06:47:47","73,12"],
    [18865,"2024-04-21T06:47:55","73,1"],
    [18866,"2024-04-21T06:50:52","72,97"],
    [18867,"2024-04-21T06:51:05","72,96"],
    [18868,"2024-04-21T06:53:55","72,64"],
    [18869,"2024-04-21T06:54:08","72,63"],
    [18870,"2024-04-21T06:56:45","72,27"],
    [18871,"2024-04-21T06:57:21","72,3"],
    [18872,"2024-04-21T07:00:13","72"],
    [18873,"2024-04-21T07:00:29","72,08"],
    [18874,"2024-04-21T07:03:28","71,57"],
    [18875,"2024-04-21T07:03:40","71,52"],
    [18876,"2024-04-21T07:06:37","71,31"],
    [18877,"2024-04-21T07:06:42","71,33"],
    [18878,"2024-04-21T07:09:29","71,38"],
    [18879,"2024-04-21T07:09:44","71,28"],
    [18880,"2024-04-21T07:12:38","71,36"],
    [18881,"2024-04-21T07:12:50","71,33"],
    [18882,"2024-04-21T07:15:47","71,45"],
    [18883,"2024-04-21T07:15:53","71,5"],
    [18884,"2024-04-21T07:18:57","71,49"],
    [18885,"2024-04-21T07:19:05","71,47"],
    [18886,"2024-04-21T07:21:59","71,29"],
    [18887,"2024-04-21T07:22:16","71,27"],
    [18888,"2024-04-21T07:25:13","71,08"],
    [18889,"2024-04-21T07:25:17","71,06"],
    [18890,"2024-04-21T07:28:15","70,9"],
    [18891,"2024-04-21T07:28:19","70,92"],
    [18892,"2024-04-21T07:31:16","70,74"],
    [18893,"2024-04-21T07:31:20","70,68"],
    [18894,"2024-04-21T07:34:22","70,69"],
    [18895,"2024-04-21T07:34:25","70,72"],
    [18896,"2024-04-21T07:37:21","70,64"],
    [18897,"2024-04-21T07:37:42","70,59"],
    [18898,"2024-04-21T07:40:32","70,33"],
    [18899,"2024-04-21T07:40:45","70,4"],
    [18900,"2024-04-21T07:43:44","70,61"],
    [18901,"2024-04-21T07:43:48","70,56"],
    [18902,"2024-04-21T07:46:42","70,46"],
    [18903,"2024-04-21T07:46:52","70,41"],
    [18904,"2024-04-21T07:49:50","70,77"],
    [18905,"2024-04-21T07:49:54","70,75"],
    [18906,"2024-04-21T07:52:54","70,75"],
    [18907,"2024-04-21T07:52:57","70,78"],
    [18908,"2024-04-21T07:55:57","70,79"],
    [18909,"2024-04-21T07:56:05","70,77"],
    [18910,"2024-04-21T07:58:55","71,13"],
    [18911,"2024-04-21T07:59:06","71,15"],
    [18912,"2024-04-21T08:02:02","71,53"],
    [18913,"2024-04-21T08:02:17","71,46"],
    [18914,"2024-04-21T08:05:15","71,92"],
    [18915,"2024-04-21T08:05:18","71,94"],
    [18916,"2024-04-21T08:08:08","71,97"],
    [18917,"2024-04-21T08:08:20","71,95"],
    [18918,"2024-04-21T08:11:19","72,03"],
    [18919,"2024-04-21T08:11:22","72,02"],
    [18920,"2024-04-21T08:13:59","72,2"],
    [18921,"2024-04-21T08:14:44","72,23"],
    [18922,"2024-04-21T08:17:42","72,5"],
    [18923,"2024-04-21T08:17:45","72,53"],
    [18924,"2024-04-21T08:20:30","72,19"],
    [18925,"2024-04-21T08:20:45","72,23"],
    [18926,"2024-04-21T08:23:43","71,82"],
    [18927,"2024-04-21T08:23:49","71,86"],
    [18928,"2024-04-21T08:26:23","71,91"],
    [18929,"2024-04-21T08:26:51","71,92"],
    [18930,"2024-04-21T08:29:46","72,08"],
    [18931,"2024-04-21T08:30:03","72,09"],
    [18932,"2024-04-21T08:32:58","72,23"],
    [18933,"2024-04-21T08:33:13","72,21"],
    [18934,"2024-04-21T08:36:10","71,66"],
    [18935,"2024-04-21T08:36:14","71,64"],
    [18936,"2024-04-21T08:39:06","70,88"],
    [18937,"2024-04-21T08:39:14","70,85"],
    [18938,"2024-04-21T08:41:50","70,31"],
    [18939,"2024-04-21T08:42:15","70,28"],
    [18940,"2024-04-21T08:45:00","69,95"],
    [18941,"2024-04-21T08:45:18","69,91"],
    [18942,"2024-04-21T08:48:16","69,76"],
    [18943,"2024-04-21T08:48:31","69,79"],
    [18944,"2024-04-21T08:51:31","69,8"],
    [18945,"2024-04-21T08:51:34","69,77"],
    [18946,"2024-04-21T08:54:27","69,78"],
    [18947,"2024-04-21T08:54:34","69,8"],
    [18948,"2024-04-21T08:57:30","69,95"],
    [18949,"2024-04-21T08:57:50","69,96"],
    [18950,"2024-04-21T09:00:50","70,14"],
    [18951,"2024-04-21T09:00:56","70,12"],
    [18952,"2024-04-21T09:03:50","70,22"],
    [18953,"2024-04-21T09:03:56","70,19"],
    [18954,"2024-04-21T09:06:45","70,13"],
    [18955,"2024-04-21T09:06:59","70,15"],
    [18956,"2024-04-21T09:09:58","70,3"],
    [18957,"2024-04-21T09:10:04","70,32"],
    [18958,"2024-04-21T09:12:59","70,46"],
    [18959,"2024-04-21T09:13:08","70,42"],
    [18960,"2024-04-21T09:15:59","70,52"],
    [18961,"2024-04-21T09:16:09","70,58"],
    [18962,"2024-04-21T09:19:11","70,58"],
    [18963,"2024-04-21T09:19:14","70,64"],
    [18964,"2024-04-21T09:22:14","70,48"],
    [18965,"2024-04-21T09:22:23","70,52"],
    [18966,"2024-04-21T09:25:14","70,47"],
    [18967,"2024-04-21T09:25:28","70,5"],
    [18968,"2024-04-21T09:28:24","70,58"],
    [18969,"2024-04-21T09:28:32","70,56"],
    [18970,"2024-04-21T09:31:29","70,67"],
    [18971,"2024-04-21T09:31:39","70,7"],
    [18972,"2024-04-21T09:34:37","70,97"],
    [18973,"2024-04-21T09:34:47","70,94"],
    [18974,"2024-04-21T09:37:45","71,04"],
    [18975,"2024-04-21T09:37:59","71,03"],
    [18976,"2024-04-21T09:40:54","71,01"],
    [18977,"2024-04-21T09:41:08","71,04"],
    [18978,"2024-04-21T09:43:47","71,09"],
    [18979,"2024-04-21T09:44:12","71,13"],
    [18980,"2024-04-21T09:47:12","71,1"],
    [18981,"2024-04-21T09:47:16","71,06"],
    [18982,"2024-04-21T09:50:14","71,17"],
    [18983,"2024-04-21T09:50:18","71,23"],
    [18984,"2024-04-21T09:53:18","71,18"],
    [18985,"2024-04-21T09:53:23","71,24"],
    [18986,"2024-04-21T09:56:18","71,23"],
    [18987,"2024-04-21T09:56:30","71,29"],
    [18988,"2024-04-21T09:59:24","70,79"],
    [18989,"2024-04-21T09:59:31","70,77"],
    [18990,"2024-04-21T10:02:29","70,22"],
    [18991,"2024-04-21T10:02:39","70,2"],
    [18992,"2024-04-21T10:05:34","69,51"],
    [18993,"2024-04-21T10:05:42","69,49"],
    [18994,"2024-04-21T10:08:40","69,2"],
    [18995,"2024-04-21T10:08:50","69,22"],
    [18996,"2024-04-21T10:11:41","69,22"],
    [18997,"2024-04-21T10:11:51","69,17"],
    [18998,"2024-04-21T10:14:46","69,27"],
    [18999,"2024-04-21T10:14:57","69,19"],
    [19000,"2024-04-21T10:17:53","69,04"],
    [19001,"2024-04-21T10:18:11","69,06"],
    [19002,"2024-04-21T10:21:06","68,73"],
    [19003,"2024-04-21T10:21:11","68,69"],
    [19004,"2024-04-21T10:24:04","68,74"],
    [19005,"2024-04-21T10:24:11","68,72"],
    [19006,"2024-04-21T10:27:09","68,42"],
    [19007,"2024-04-21T10:27:17","68,47"],
    [19008,"2024-04-21T10:30:12","68,76"],
    [19009,"2024-04-21T10:30:17","68,78"],
    [19010,"2024-04-21T10:33:16","68,38"],
    [19011,"2024-04-21T10:33:24","68,43"],
    [19012,"2024-04-21T10:36:24","68,22"],
    [19013,"2024-04-21T10:36:27","68,23"],
    [19014,"2024-04-21T10:38:47","67,88"],
    [19015,"2024-04-21T10:39:27","67,87"],
    [19016,"2024-04-21T10:42:24","68,2"],
    [19017,"2024-04-21T10:42:31","68,14"],
    [19018,"2024-04-21T10:45:27","67,98"],
    [19019,"2024-04-21T10:45:34","67,97"],
    [19020,"2024-04-21T10:48:29","68,28"],
    [19021,"2024-04-21T10:48:35","68,36"],
    [19022,"2024-04-21T10:51:35","68,87"],
    [19023,"2024-04-21T10:51:42","68,92"],
    [19024,"2024-04-21T10:54:40","69,38"],
    [19025,"2024-04-21T10:54:44","69,36"],
    [19026,"2024-04-21T10:57:41","69,79"],
    [19027,"2024-04-21T10:57:48","69,85"],
    [19028,"2024-04-21T11:00:42","69,88"],
    [19029,"2024-04-21T11:00:50","69,93"],
    [19030,"2024-04-21T11:03:49","70,23"],
    [19031,"2024-04-21T11:03:53","70,27"],
    [19032,"2024-04-21T11:06:51","70,3"],
    [19033,"2024-04-21T11:06:54","70,25"],
    [19034,"2024-04-21T11:09:50","69,93"],
    [19035,"2024-04-21T11:09:54","69,75"],
    [19036,"2024-04-21T11:12:50","69,65"],
    [19037,"2024-04-21T11:12:55","69,58"],
    [19038,"2024-04-21T11:15:49","69,77"],
    [19039,"2024-04-21T11:15:55","69,87"],
    [19040,"2024-04-21T11:18:51","70,15"],
    [19041,"2024-04-21T11:18:55","70,1"],
    [19042,"2024-04-21T11:21:54","70,92"],
    [19043,"2024-04-21T11:21:57","70,87"],
    [19044,"2024-04-21T11:24:56","71,79"],
    [19045,"2024-04-21T11:25:01","71,87"],
    [19046,"2024-04-21T11:27:57","72,24"],
    [19047,"2024-04-21T11:28:02","72,31"],
    [19048,"2024-04-21T11:31:01","73,02"],
    [19049,"2024-04-21T11:31:04","73,04"],
    [19050,"2024-04-21T11:34:05","73,05"],
    [19051,"2024-04-21T11:34:08","73"],
    [19052,"2024-04-21T11:37:06","73,22"],
    [19053,"2024-04-21T11:37:09","73,28"],
    [19054,"2024-04-21T11:39:58","73,76"],
    [19055,"2024-04-21T11:40:11","73,78"],
    [19056,"2024-04-21T11:43:10","74,34"],
    [19057,"2024-04-21T11:43:14","74,43"],
    [19058,"2024-04-21T11:46:10","75,13"],
    [19059,"2024-04-21T11:46:14","75,21"],
    [19060,"2024-04-21T11:49:10","75,94"],
    [19061,"2024-04-21T11:49:17","75,96"],
    [19062,"2024-04-21T11:52:16","76,84"],
    [19063,"2024-04-21T11:52:19","76,87"],
    [19064,"2024-04-21T11:55:17","77,29"],
    [19065,"2024-04-21T11:55:20","77,36"],
    [19066,"2024-04-21T11:58:19","77,82"],
    [19067,"2024-04-21T11:58:22","77,84"],
    [19068,"2024-04-21T12:01:21","78,67"],
    [19069,"2024-04-21T12:01:24","78,69"],
    [19070,"2024-04-21T12:04:22","79,29"],
    [19071,"2024-04-21T12:04:26","79,32"],
    [19072,"2024-04-21T12:07:17","79,9"],
    [19073,"2024-04-21T12:07:30","79,92"],
    [19074,"2024-04-21T12:10:30","80,51"],
    [19075,"2024-04-21T12:10:33","80,53"],
    [19076,"2024-04-21T12:13:28","80,74"],
    [19077,"2024-04-21T12:13:39","80,8"],
    [19078,"2024-04-21T12:16:32","81,3"],
    [19079,"2024-04-21T12:16:42","81,28"],
    [19080,"2024-04-21T12:19:42","81,74"],
    [19081,"2024-04-21T12:19:53","81,8"],
    [19082,"2024-04-21T12:22:42","81,9"],
    [19083,"2024-04-21T12:22:56","81,87"],
    [19084,"2024-04-21T12:25:50","82,02"],
    [19085,"2024-04-21T12:25:58","82,1"],
    [19086,"2024-04-21T12:28:51","82,3"],
    [19087,"2024-04-21T12:29:00","82,33"],
    [19088,"2024-04-21T12:31:53","82,62"],
    [19089,"2024-04-21T12:32:04","82,59"],
    [19090,"2024-04-21T12:35:02","82,91"],
    [19091,"2024-04-21T12:35:05","82,93"],
    [19092,"2024-04-21T12:38:03","83,35"],
    [19093,"2024-04-21T12:38:12","83,34"],
    [19094,"2024-04-21T12:41:07","83,73"],
    [19095,"2024-04-21T12:41:12","83,75"],
    [19096,"2024-04-21T12:44:08","84,11"],
    [19097,"2024-04-21T12:44:14","84,15"],
    [19098,"2024-04-21T12:47:14","84,66"],
    [19099,"2024-04-21T12:47:17","84,68"],
    [19100,"2024-04-21T12:50:14","85,15"],
    [19101,"2024-04-21T12:50:20","85,14"],
    [19102,"2024-04-21T12:53:17","85,62"],
    [19103,"2024-04-21T12:53:23","85,64"],
    [19104,"2024-04-21T12:56:19","86,07"],
    [19105,"2024-04-21T12:56:23","86,11"],
    [19106,"2024-04-21T12:59:23","86,33"],
    [19107,"2024-04-21T12:59:26","86,38"],
    [19108,"2024-04-21T13:02:25","86,89"],
    [19109,"2024-04-21T13:02:28","86,84"],
    [19110,"2024-04-21T13:05:26","87,24"],
    [19111,"2024-04-21T13:05:29","87,25"],
    [19112,"2024-04-21T13:08:21","87,56"],
    [19113,"2024-04-21T13:08:29","87,58"],
    [19114,"2024-04-21T13:11:19","87,78"],
    [19115,"2024-04-21T13:11:31","87,76"],
    [19116,"2024-04-21T13:14:31","88,19"],
    [19117,"2024-04-21T13:14:34","88,21"],
    [19118,"2024-04-21T13:17:28","88,43"],
    [19119,"2024-04-21T13:17:40","88,41"],
    [19120,"2024-04-21T13:20:40","88,79"],
    [19121,"2024-04-21T13:20:43","88,8"],
    [19122,"2024-04-21T13:23:43","89,05"],
    [19123,"2024-04-21T13:23:46","89,03"],
    [19124,"2024-04-21T13:26:45","89,29"],
    [19125,"2024-04-21T13:26:59","89,31"],
    [19126,"2024-04-21T13:29:57","89,51"],
    [19127,"2024-04-21T13:30:00","89,5"],
    [19128,"2024-04-21T13:32:53","89,69"],
    [19129,"2024-04-21T13:33:03","89,74"],
    [19130,"2024-04-21T13:36:02","89,98"],
    [19131,"2024-04-21T13:36:24","89,93"],
    [19132,"2024-04-21T13:39:22","90,07"],
    [19133,"2024-04-21T13:39:31","90,12"],
    [19134,"2024-04-21T13:42:16","90,18"],
    [19135,"2024-04-21T13:42:32","90,22"],
    [19136,"2024-04-21T13:45:32","90,45"],
    [19137,"2024-04-21T13:45:35","90,41"],
    [19138,"2024-04-21T13:48:32","90,55"],
    [19139,"2024-04-21T13:48:35","90,52"],
    [19140,"2024-04-21T13:51:35","90,71"],
    [19141,"2024-04-21T13:51:42","90,68"],
    [19142,"2024-04-21T13:54:41","90,91"],
    [19143,"2024-04-21T13:54:46","90,95"],
    [19144,"2024-04-21T13:57:45","91,06"],
    [19145,"2024-04-21T13:57:54","91,09"],
    [19146,"2024-04-21T14:00:54","91,28"],
    [19147,"2024-04-21T14:00:57","91,31"],
    [19148,"2024-04-21T14:03:56","91,29"],
    [19149,"2024-04-21T14:04:04","91,28"],
    [19150,"2024-04-21T14:07:01","91,49"],
    [19151,"2024-04-21T14:07:13","91,5"],
    [19152,"2024-04-21T14:10:07","91,66"],
    [19153,"2024-04-21T14:10:14","91,64"],
    [19154,"2024-04-21T14:13:10","91,82"],
    [19155,"2024-04-21T14:13:39","91,79"],
    [19156,"2024-04-21T14:16:34","91,87"],
    [19157,"2024-04-21T14:16:41","91,86"],
    [19158,"2024-04-21T14:19:15","91,97"],
    [19159,"2024-04-21T14:19:46","91,95"],
    [19160,"2024-04-21T14:22:42","92,01"],
    [19161,"2024-04-21T14:22:46","92"],
    [19162,"2024-04-21T14:25:41","92,05"],
    [19163,"2024-04-21T14:25:52","92,01"],
    [19164,"2024-04-21T14:28:51","92,25"],
    [19165,"2024-04-21T14:29:01","92,23"],
    [19166,"2024-04-21T14:32:00","92,37"],
    [19167,"2024-04-21T14:32:05","92,39"],
    [19168,"2024-04-21T14:35:04","92,4"],
    [19169,"2024-04-21T14:35:10","92,37"],
    [19170,"2024-04-21T14:38:03","92,38"],
    [19171,"2024-04-21T14:38:13","92,41"],
    [19172,"2024-04-21T14:41:13","92,57"],
    [19173,"2024-04-21T14:41:16","92,54"],
    [19174,"2024-04-21T14:44:14","92,67"],
    [19175,"2024-04-21T14:44:17","92,65"],
    [19176,"2024-04-21T14:47:17","92,74"],
    [19177,"2024-04-21T14:47:20","92,75"],
    [19178,"2024-04-21T14:50:18","92,91"],
    [19179,"2024-04-21T14:50:24","92,89"],
    [19180,"2024-04-21T14:53:26","92,89"],
    [19181,"2024-04-21T14:53:31","92,91"],
    [19182,"2024-04-21T14:56:22","92,84"],
    [19183,"2024-04-21T14:56:31","92,85"],
    [19184,"2024-04-21T14:59:30","92,98"],
    [19185,"2024-04-21T14:59:37","92,99"],
    [19186,"2024-04-21T15:02:27","92,99"],
    [19187,"2024-04-21T15:02:40","92,97"],
    [19188,"2024-04-21T15:05:39","93,06"],
    [19189,"2024-04-21T15:05:44","93,03"],
    [19190,"2024-04-21T15:08:41","92,97"],
    [19191,"2024-04-21T15:08:44","92,88"],
    [19192,"2024-04-21T15:11:38","93,01"],
    [19193,"2024-04-21T15:11:45","93,04"],
    [19194,"2024-04-21T15:14:38","93,05"],
    [19195,"2024-04-21T15:14:47","93,03"],
    [19196,"2024-04-21T15:17:46","93,1"],
    [19197,"2024-04-21T15:17:50","93,12"],
    [19198,"2024-04-21T15:20:48","92,99"],
    [19199,"2024-04-21T15:20:53","93,02"],
    [19200,"2024-04-21T15:23:47","93,08"],
    [19201,"2024-04-21T15:23:57","93,1"],
    [19202,"2024-04-21T15:26:55","93,06"],
    [19203,"2024-04-21T15:26:58","93,08"],
    [19204,"2024-04-21T15:29:56","93,15"],
    [19205,"2024-04-21T15:30:00","93,12"],
    [19206,"2024-04-21T15:32:45","93"],
    [19207,"2024-04-21T15:33:00","93,02"],
    [19208,"2024-04-21T15:35:48","92,98"],
    [19209,"2024-04-21T15:36:05","92,97"],
    [19210,"2024-04-21T15:38:56","92,97"],
    [19211,"2024-04-21T15:39:06","92,95"],
    [19212,"2024-04-21T15:42:04","92,72"],
    [19213,"2024-04-21T15:42:15","92,78"],
    [19214,"2024-04-21T15:45:15","92,82"],
    [19215,"2024-04-21T15:45:18","92,84"],
    [19216,"2024-04-21T15:48:22","92,85"],
    [19217,"2024-04-21T15:48:27","92,88"],
    [19218,"2024-04-21T15:51:09","92,78"],
    [19219,"2024-04-21T15:51:29","92,81"],
    [19220,"2024-04-21T15:54:29","92,79"],
    [19221,"2024-04-21T15:54:35","92,82"],
    [19222,"2024-04-21T15:57:26","92,48"],
    [19223,"2024-04-21T15:57:37","92,46"],
    [19224,"2024-04-21T16:00:31","92,37"],
    [19225,"2024-04-21T16:00:40","92,4"],
    [19226,"2024-04-21T16:03:34","92,34"],
    [19227,"2024-04-21T16:03:53","92,3"],
    [19228,"2024-04-21T16:06:52","92,13"],
    [19229,"2024-04-21T16:06:55","92,12"],
    [19230,"2024-04-21T16:09:39","92,14"],
    [19231,"2024-04-21T16:09:58","92,05"],
    [19232,"2024-04-21T16:12:57","91,91"],
    [19233,"2024-04-21T16:13:01","91,87"],
    [19234,"2024-04-21T16:16:00","92,04"],
    [19235,"2024-04-21T16:16:03","92,03"],
    [19236,"2024-04-21T16:19:02","91,81"],
    [19237,"2024-04-21T16:19:05","91,84"],
    [19238,"2024-04-21T16:22:03","91,67"],
    [19239,"2024-04-21T16:22:06","91,63"],
    [19240,"2024-04-21T16:24:58","91,59"],
    [19241,"2024-04-21T16:25:10","91,61"],
    [19242,"2024-04-21T16:28:10","91,42"],
    [19243,"2024-04-21T16:28:13","91,46"],
    [19244,"2024-04-21T16:31:13","91,52"],
    [19245,"2024-04-21T16:31:16","91,47"],
    [19246,"2024-04-21T16:34:08","91,32"],
    [19247,"2024-04-21T16:34:17","91,35"],
    [19248,"2024-04-21T16:37:11","91,32"],
    [19249,"2024-04-21T16:37:20","91,3"],
    [19250,"2024-04-21T16:40:26","91,31"],
    [19251,"2024-04-21T16:40:32","91,29"],
    [19252,"2024-04-21T16:43:30","91,08"],
    [19253,"2024-04-21T16:43:33","91,07"],
    [19254,"2024-04-21T16:46:31","90,95"],
    [19255,"2024-04-21T16:46:41","90,97"],
    [19256,"2024-04-21T16:49:38","90,8"],
    [19257,"2024-04-21T16:49:41","90,83"],
    [19258,"2024-04-21T16:52:38","90,5"],
    [19259,"2024-04-21T16:52:41","90,52"],
    [19260,"2024-04-21T16:55:37","90,71"],
    [19261,"2024-04-21T16:55:44","90,72"],
    [19262,"2024-04-21T16:58:40","90,42"],
    [19263,"2024-04-21T16:58:44","90,38"],
    [19264,"2024-04-21T17:01:43","90,37"],
    [19265,"2024-04-21T17:01:46","90,35"],
    [19266,"2024-04-21T17:04:46","90,27"],
    [19267,"2024-04-21T17:04:49","90,29"],
    [19268,"2024-04-21T17:07:42","90,13"],
    [19269,"2024-04-21T17:07:51","90,11"],
    [19270,"2024-04-21T17:10:46","90,09"],
    [19271,"2024-04-21T17:10:53","90,13"],
    [19272,"2024-04-21T17:13:51","90,04"],
    [19273,"2024-04-21T17:13:54","90,02"],
    [19274,"2024-04-21T17:16:54","89,78"],
    [19275,"2024-04-21T17:16:57","89,8"],
    [19276,"2024-04-21T17:19:55","89,83"],
    [19277,"2024-04-21T17:19:58","89,78"],
    [19278,"2024-04-21T17:22:52","89,69"],
    [19279,"2024-04-21T17:23:01","89,71"],
    [19280,"2024-04-21T17:26:00","89,62"],
    [19281,"2024-04-21T17:26:03","89,66"],
    [19282,"2024-04-21T17:28:59","89,73"],
    [19283,"2024-04-21T17:29:05","89,7"],
    [19284,"2024-04-21T17:31:59","89,4"],
    [19285,"2024-04-21T17:32:05","89,36"],
    [19286,"2024-04-21T17:35:04","89,54"],
    [19287,"2024-04-21T17:35:07","89,58"],
    [19288,"2024-04-21T17:38:06","89,57"],
    [19289,"2024-04-21T17:38:09","89,55"],
    [19290,"2024-04-21T17:41:05","89,55"],
    [19291,"2024-04-21T17:41:11","89,53"],
    [19292,"2024-04-21T17:44:03","89,75"],
    [19293,"2024-04-21T17:44:12","89,73"],
    [19294,"2024-04-21T17:47:12","89,89"],
    [19295,"2024-04-21T17:47:15","89,86"],
    [19296,"2024-04-21T17:50:14","89,8"],
    [19297,"2024-04-21T17:50:17","89,74"],
    [19298,"2024-04-21T17:53:13","89,66"],
    [19299,"2024-04-21T17:53:19","89,69"],
    [19300,"2024-04-21T17:56:18","89,96"],
    [19301,"2024-04-21T17:56:21","89,93"],
    [19302,"2024-04-21T17:59:19","89,96"],
    [19303,"2024-04-21T17:59:22","89,97"],
    [19304,"2024-04-21T18:02:01","90,05"],
    [19305,"2024-04-21T18:02:25","90,02"],
    [19306,"2024-04-21T18:05:21","90,25"],
    [19307,"2024-04-21T18:05:27","90,27"],
    [19308,"2024-04-21T18:08:26","90,15"],
    [19309,"2024-04-21T18:08:32","90,19"],
    [19310,"2024-04-21T18:11:29","90,27"],
    [19311,"2024-04-21T18:11:35","90,31"],
    [19312,"2024-04-21T18:14:33","90,38"],
    [19313,"2024-04-21T18:14:36","90,36"],
    [19314,"2024-04-21T18:17:31","90,12"],
    [19315,"2024-04-21T18:17:37","90,17"],
    [19316,"2024-04-21T18:20:34","90,52"],
    [19317,"2024-04-21T18:20:40","90,49"],
    [19318,"2024-04-21T18:23:38","90,36"],
    [19319,"2024-04-21T18:23:54","90,34"],
    [19320,"2024-04-21T18:26:50","90,45"],
    [19321,"2024-04-21T18:26:59","90,46"],
    [19322,"2024-04-21T18:29:56","90,34"],
    [19323,"2024-04-21T18:29:59","90,38"],
    [19324,"2024-04-21T18:32:53","90,71"],
    [19325,"2024-04-21T18:33:02","90,72"],
    [19326,"2024-04-21T18:35:50","90,38"],
    [19327,"2024-04-21T18:36:05","90,42"],
    [19328,"2024-04-21T18:39:04","90,69"],
    [19329,"2024-04-21T18:39:07","90,7"],
    [19330,"2024-04-21T18:42:05","90,7"],
    [19331,"2024-04-21T18:42:09","90,75"],
    [19332,"2024-04-21T18:45:08","90,31"],
    [19333,"2024-04-21T18:45:18","90,39"],
    [19334,"2024-04-21T18:48:14","90,74"],
    [19335,"2024-04-21T18:48:27","90,75"],
    [19336,"2024-04-21T18:51:22","90,54"],
    [19337,"2024-04-21T18:51:28","90,52"],
    [19338,"2024-04-21T18:54:26","90,54"],
    [19339,"2024-04-21T18:54:48","90,58"],
    [19340,"2024-04-21T18:57:46","90,64"],
    [19341,"2024-04-21T18:57:49","90,62"],
    [19342,"2024-04-21T19:00:43","90,24"],
    [19343,"2024-04-21T19:00:52","90,29"],
    [19344,"2024-04-21T19:03:49","90,06"],
    [19345,"2024-04-21T19:03:54","90,12"],
    [19346,"2024-04-21T19:06:51","90,11"],
    [19347,"2024-04-21T19:06:57","90,13"],
    [19348,"2024-04-21T19:09:49","89,91"],
    [19349,"2024-04-21T19:10:04","89,93"],
    [19350,"2024-04-21T19:13:01","89,8"],
    [19351,"2024-04-21T19:13:07","89,78"],
    [19352,"2024-04-21T19:16:06","89,51"],
    [19353,"2024-04-21T19:16:09","89,44"],
    [19354,"2024-04-21T19:19:04","89,53"],
    [19355,"2024-04-21T19:19:10","89,51"],
    [19356,"2024-04-21T19:22:07","89,44"],
    [19357,"2024-04-21T19:22:19","89,43"],
    [19358,"2024-04-21T19:25:18","89,1"],
    [19359,"2024-04-21T19:25:21","89,09"],
    [19360,"2024-04-21T19:28:20","89,15"],
    [19361,"2024-04-21T19:28:23","89,19"],
    [19362,"2024-04-21T19:31:15","89,09"],
    [19363,"2024-04-21T19:31:24","89,15"],
    [19364,"2024-04-21T19:34:24","89,1"],
    [19365,"2024-04-21T19:34:27","89,13"],
    [19366,"2024-04-21T19:37:26","88,98"],
    [19367,"2024-04-21T19:37:29","88,94"],
    [19368,"2024-04-21T19:40:16","89,16"],
    [19369,"2024-04-21T19:40:31","89,15"],
    [19370,"2024-04-21T19:43:28","89,01"],
    [19371,"2024-04-21T19:43:31","88,98"],
    [19372,"2024-04-21T19:46:26","89,14"],
    [19373,"2024-04-21T19:46:32","89,19"],
    [19374,"2024-04-21T19:49:28","89,2"],
    [19375,"2024-04-21T19:49:37","89,22"],
    [19376,"2024-04-21T19:52:29","88,93"],
    [19377,"2024-04-21T19:52:41","88,96"],
    [19378,"2024-04-21T19:55:40","89,04"],
    [19379,"2024-04-21T19:55:46","89"],
    [19380,"2024-04-21T19:58:43","89,21"],
    [19381,"2024-04-21T19:58:49","89,26"],
    [19382,"2024-04-21T20:01:46","89,07"],
    [19383,"2024-04-21T20:01:51","89,05"],
    [19384,"2024-04-21T20:04:50","89,18"],
    [19385,"2024-04-21T20:04:53","89,16"],
    [19386,"2024-04-21T20:07:49","89,17"],
    [19387,"2024-04-21T20:07:55","89,2"],
    [19388,"2024-04-21T20:10:52","89,14"],
    [19389,"2024-04-21T20:10:56","89,09"],
    [19390,"2024-04-21T20:13:53","89,41"],
    [19391,"2024-04-21T20:13:59","89,43"],
    [19392,"2024-04-21T20:17:01","89,42"],
    [19393,"2024-04-21T20:17:04","89,47"],
    [19394,"2024-04-21T20:20:04","89,32"],
    [19395,"2024-04-21T20:20:07","89,34"],
    [19396,"2024-04-21T20:22:56","89,55"],
    [19397,"2024-04-21T20:23:08","89,49"],
    [19398,"2024-04-21T20:26:07","89,37"],
    [19399,"2024-04-21T20:26:13","89,41"],
    [19400,"2024-04-21T20:29:13","89,61"],
    [19401,"2024-04-21T20:29:19","89,58"],
    [19402,"2024-04-21T20:32:18","89,84"],
    [19403,"2024-04-21T20:32:21","89,81"],
    [19404,"2024-04-21T20:35:21","89,65"],
    [19405,"2024-04-21T20:35:24","89,6"],
    [19406,"2024-04-21T20:38:23","89,45"],
    [19407,"2024-04-21T20:38:26","89,46"],
    [19408,"2024-04-21T20:41:19","89,87"],
    [19409,"2024-04-21T20:41:26","89,89"],
    [19410,"2024-04-21T20:44:25","89,72"],
    [19411,"2024-04-21T20:44:28","89,7"],
    [19412,"2024-04-21T20:47:25","89,67"],
    [19413,"2024-04-21T20:47:28","89,65"],
    [19414,"2024-04-21T20:50:26","89,58"],
    [19415,"2024-04-21T20:50:32","89,6"],
    [19416,"2024-04-21T20:53:32","89,37"],
    [19417,"2024-04-21T20:53:35","89,4"],
    [19418,"2024-04-21T20:56:34","89,15"],
    [19419,"2024-04-21T20:56:41","89,17"],
    [19420,"2024-04-21T20:59:39","89,22"],
    [19421,"2024-04-21T20:59:42","89,25"],
    [19422,"2024-04-21T20:59:57","89,3"],
    [19423,"2024-04-21T21:02:41","89,03"],
    [19424,"2024-04-21T21:02:47","89"],
    [19425,"2024-04-21T21:05:47","88,9"],
    [19426,"2024-04-21T21:05:53","88,94"],
    [19427,"2024-04-21T21:08:50","88,83"],
    [19428,"2024-04-21T21:08:53","88,85"],
    [19429,"2024-04-21T21:11:55","88,86"],
    [19430,"2024-04-21T21:11:58","88,92"],
    [19431,"2024-04-21T21:14:54","89,09"],
    [19432,"2024-04-21T21:15:10","89,04"],
    [19433,"2024-04-21T21:18:09","88,95"],
    [19434,"2024-04-21T21:18:15","89"],
    [19435,"2024-04-21T21:21:12","88,9"],
    [19436,"2024-04-21T21:21:18","88,95"],
    [19437,"2024-04-21T21:24:15","88,91"],
    [19438,"2024-04-21T21:24:21","88,98"],
    [19439,"2024-04-21T21:27:21","88,99"],
    [19440,"2024-04-21T21:27:33","89,01"],
    [19441,"2024-04-21T21:30:30","88,54"],
    [19442,"2024-04-21T21:30:33","88,53"],
    [19443,"2024-04-21T21:33:30","88,67"],
    [19444,"2024-04-21T21:33:37","88,69"],
    [19445,"2024-04-21T21:36:34","88,42"],
    [19446,"2024-04-21T21:36:53","88,38"],
    [19447,"2024-04-21T21:39:51","88,34"],
    [19448,"2024-04-21T21:40:01","88,32"],
    [19449,"2024-04-21T21:42:55","87,97"],
    [19450,"2024-04-21T21:43:01","87,93"],
    [19451,"2024-04-21T21:46:00","87,73"],
    [19452,"2024-04-21T21:46:03","87,7"],
    [19453,"2024-04-21T21:49:03","87,59"],
    [19454,"2024-04-21T21:49:09","87,56"],
    [19455,"2024-04-21T21:52:09","87,51"],
    [19456,"2024-04-21T21:52:12","87,52"],
    [19457,"2024-04-21T21:55:10","87,45"],
    [19458,"2024-04-21T21:55:13","87,41"],
    [19459,"2024-04-21T21:58:11","87,24"],
    [19460,"2024-04-21T21:58:14","87,26"],
    [19461,"2024-04-21T22:01:13","87,24"],
    [19462,"2024-04-21T22:01:16","87,21"],
    [19463,"2024-04-21T22:04:14","87,2"],
    [19464,"2024-04-21T22:04:17","87,23"],
    [19465,"2024-04-21T22:07:09","87,38"],
    [19466,"2024-04-21T22:07:28","87,37"],
    [19467,"2024-04-21T22:10:26","87,25"],
    [19468,"2024-04-21T22:10:29","87,23"],
    [19469,"2024-04-21T22:13:25","86,89"],
    [19470,"2024-04-21T22:13:31","86,92"],
    [19471,"2024-04-21T22:16:30","86,99"],
    [19472,"2024-04-21T22:16:39","87"],
    [19473,"2024-04-21T22:19:38","87,04"],
    [19474,"2024-04-21T22:19:41","87,01"],
    [19475,"2024-04-21T22:22:38","86,69"],
    [19476,"2024-04-21T22:22:47","86,72"],
    [19477,"2024-04-21T22:25:46","86,56"],
    [19478,"2024-04-21T22:25:49","86,47"],
    [19479,"2024-04-21T22:28:45","86,54"],
    [19480,"2024-04-21T22:28:51","86,59"],
    [19481,"2024-04-21T22:31:48","86,32"],
    [19482,"2024-04-21T22:31:51","86,31"],
    [19483,"2024-04-21T22:34:49","86,18"],
    [19484,"2024-04-21T22:34:52","86,16"],
    [19485,"2024-04-21T22:37:49","85,77"],
    [19486,"2024-04-21T22:37:53","85,66"],
    [19487,"2024-04-21T22:40:50","85,61"],
    [19488,"2024-04-21T22:40:53","85,58"],
    [19489,"2024-04-21T22:43:52","85,29"],
    [19490,"2024-04-21T22:43:58","85,27"],
    [19491,"2024-04-21T22:46:48","85,21"],
    [19492,"2024-04-21T22:46:58","85,24"],
    [19493,"2024-04-21T22:49:56","84,69"],
    [19494,"2024-04-21T22:50:00","84,68"],
    [19495,"2024-04-21T22:52:57","84,29"],
    [19496,"2024-04-21T22:53:03","84,3"],
    [19497,"2024-04-21T22:56:03","83,8"],
    [19498,"2024-04-21T22:56:09","83,78"],
    [19499,"2024-04-21T22:59:08","83,18"],
    [19500,"2024-04-21T22:59:11","83,17"],
    [19501,"2024-04-21T23:02:10","82,88"],
    [19502,"2024-04-21T23:02:15","82,74"],
    [19503,"2024-04-21T23:05:13","82,16"],
    [19504,"2024-04-21T23:05:16","82,15"],
    [19505,"2024-04-21T23:08:04","81,28"],
    [19506,"2024-04-21T23:08:19","81,34"],
    [19507,"2024-04-21T23:11:08","80,4"],
    [19508,"2024-04-21T23:11:26","80,39"],
    [19509,"2024-04-21T23:14:24","79,78"],
    [19510,"2024-04-21T23:14:30","79,87"],
    [19511,"2024-04-21T23:17:28","79,77"],
    [19512,"2024-04-21T23:17:31","79,75"],
    [19513,"2024-04-21T23:20:30","79,76"],
    [19514,"2024-04-21T23:20:33","79,83"],
    [19515,"2024-04-21T23:23:32","79,95"],
    [19516,"2024-04-21T23:23:35","79,94"],
    [19517,"2024-04-21T23:26:33","80,22"],
    [19518,"2024-04-21T23:26:36","80,24"],
    [19519,"2024-04-21T23:29:32","80,75"],
    [19520,"2024-04-21T23:29:38","80,78"],
    [19521,"2024-04-21T23:32:38","81,81"],
    [19522,"2024-04-21T23:32:41","81,85"],
    [19523,"2024-04-21T23:35:39","82,7"],
    [19524,"2024-04-21T23:35:46","82,74"],
    [19525,"2024-04-21T23:38:45","83,42"],
    [19526,"2024-04-21T23:38:48","83,45"],
    [19527,"2024-04-21T23:41:42","83,96"],
    [19528,"2024-04-21T23:41:48","84,01"],
    [19529,"2024-04-21T23:44:46","84,18"],
    [19530,"2024-04-21T23:44:49","84,13"],
    [19531,"2024-04-21T23:47:47","84,26"],
    [19532,"2024-04-21T23:47:54","84,22"],
    [19533,"2024-04-21T23:50:52","84,27"],
    [19534,"2024-04-21T23:50:58","84,26"],
    [19535,"2024-04-21T23:53:52","83,97"],
    [19536,"2024-04-21T23:54:01","84,01"],
    [19537,"2024-04-21T23:57:00","83,99"],
    [19538,"2024-04-21T23:57:06","83,95"],
    [19539,"2024-04-22T00:00:02","83,65"],
    [19540,"2024-04-22T00:00:11","83,69"],
    [19541,"2024-04-22T00:03:06","83,83"],
    [19542,"2024-04-22T00:03:12","83,78"],
    [19543,"2024-04-22T00:06:11","83,93"],
    [19544,"2024-04-22T00:06:17","83,88"],
    [19545,"2024-04-22T00:09:15","84,31"],
    [19546,"2024-04-22T00:09:24","84,34"],
    [19547,"2024-04-22T00:12:20","84,57"],
    [19548,"2024-04-22T00:12:29","84,59"],
    [19549,"2024-04-22T00:15:29","85,09"],
    [19550,"2024-04-22T00:15:32","85,1"],
    [19551,"2024-04-22T00:18:32","85,31"],
    [19552,"2024-04-22T00:18:38","85,28"],
    [19553,"2024-04-22T00:21:35","85,49"],
    [19554,"2024-04-22T00:21:38","85,5"],
    [19555,"2024-04-22T00:24:38","85,43"],
    [19556,"2024-04-22T00:24:44","85,46"],
    [19557,"2024-04-22T00:27:44","85,41"],
    [19558,"2024-04-22T00:27:47","85,39"],
    [19559,"2024-04-22T00:30:40","85,09"],
    [19560,"2024-04-22T00:30:52","85,05"],
    [19561,"2024-04-22T00:33:51","85,26"],
    [19562,"2024-04-22T00:33:54","85,28"],
    [19563,"2024-04-22T00:36:53","85,16"],
    [19564,"2024-04-22T00:36:56","85,17"],
    [19565,"2024-04-22T00:39:43","85,13"],
    [19566,"2024-04-22T00:39:58","85,15"],
    [19567,"2024-04-22T00:42:58","85,02"],
    [19568,"2024-04-22T00:43:01","84,98"],
    [19569,"2024-04-22T00:45:59","84,89"],
    [19570,"2024-04-22T00:46:02","84,9"],
    [19571,"2024-04-22T00:49:01","84,85"],
    [19572,"2024-04-22T00:49:04","84,84"],
    [19573,"2024-04-22T00:51:59","84,71"],
    [19574,"2024-04-22T00:52:05","84,69"],
    [19575,"2024-04-22T00:55:03","84,55"],
    [19576,"2024-04-22T00:55:06","84,49"],
    [19577,"2024-04-22T00:57:57","84,4"],
    [19578,"2024-04-22T00:58:06","84,38"],
    [19579,"2024-04-22T01:01:04","84,29"],
    [19580,"2024-04-22T01:01:07","84,27"],
    [19581,"2024-04-22T01:04:07","84,1"],
    [19582,"2024-04-22T01:04:10","84,06"],
    [19583,"2024-04-22T01:07:10","83,91"],
    [19584,"2024-04-22T01:07:13","83,9"],
    [19585,"2024-04-22T01:10:11","83,84"],
    [19586,"2024-04-22T01:10:14","83,82"],
    [19587,"2024-04-22T01:13:13","83,75"],
    [19588,"2024-04-22T01:13:19","83,79"],
    [19589,"2024-04-22T01:16:10","83,57"],
    [19590,"2024-04-22T01:16:19","83,58"],
    [19591,"2024-04-22T01:19:16","83,39"],
    [19592,"2024-04-22T01:19:19","83,37"],
    [19593,"2024-04-22T01:22:19","83,18"],
    [19594,"2024-04-22T01:22:22","83,2"],
    [19595,"2024-04-22T01:25:16","82,99"],
    [19596,"2024-04-22T01:25:25","83,03"],
    [19597,"2024-04-22T01:28:20","83"],
    [19598,"2024-04-22T01:28:27","82,99"],
    [19599,"2024-04-22T01:31:27","83,04"],
    [19600,"2024-04-22T01:31:30","83,08"],
    [19601,"2024-04-22T01:34:26","83,04"],
    [19602,"2024-04-22T01:34:32","83"],
    [19603,"2024-04-22T01:37:29","83,03"],
    [19604,"2024-04-22T01:37:32","83,05"],
    [19605,"2024-04-22T01:40:24","83,03"],
    [19606,"2024-04-22T01:40:33","83,02"],
    [19607,"2024-04-22T01:43:32","82,81"],
    [19608,"2024-04-22T01:43:35","82,79"],
    [19609,"2024-04-22T01:46:35","82,7"],
    [19610,"2024-04-22T01:46:53","82,68"],
    [19611,"2024-04-22T01:49:50","82,61"],
    [19612,"2024-04-22T01:49:53","82,59"],
    [19613,"2024-04-22T01:52:53","82,59"],
    [19614,"2024-04-22T01:52:56","82,55"],
    [19615,"2024-04-22T01:55:53","82,56"],
    [19616,"2024-04-22T01:56:02","82,54"],
    [19617,"2024-04-22T01:58:57","82,45"],
    [19618,"2024-04-22T01:59:03","82,47"],
    [19619,"2024-04-22T02:01:59","82,44"],
    [19620,"2024-04-22T02:02:08","82,41"],
    [19621,"2024-04-22T02:04:59","82,19"],
    [19622,"2024-04-22T02:05:14","82,21"],
    [19623,"2024-04-22T02:08:13","82,04"],
    [19624,"2024-04-22T02:08:16","82,06"],
    [19625,"2024-04-22T02:11:15","81,82"],
    [19626,"2024-04-22T02:11:43","81,83"],
    [19627,"2024-04-22T02:14:43","81,67"],
    [19628,"2024-04-22T02:14:46","81,71"],
    [19629,"2024-04-22T02:17:45","81,57"],
    [19630,"2024-04-22T02:17:51","81,54"],
    [19631,"2024-04-22T02:20:50","81,37"],
    [19632,"2024-04-22T02:21:02","81,39"],
    [19633,"2024-04-22T02:23:59","81,08"],
    [19634,"2024-04-22T02:24:05","81,05"],
    [19635,"2024-04-22T02:27:04","81,06"],
    [19636,"2024-04-22T02:27:08","81,02"],
    [19637,"2024-04-22T02:30:05","80,94"],
    [19638,"2024-04-22T02:30:08","80,92"],
    [19639,"2024-04-22T02:33:05","80,77"],
    [19640,"2024-04-22T02:33:08","80,74"],
    [19641,"2024-04-22T02:35:55","80,42"],
    [19642,"2024-04-22T02:36:11","80,38"],
    [19643,"2024-04-22T02:39:08","79,47"],
    [19644,"2024-04-22T02:39:11","79,43"],
    [19645,"2024-04-22T02:42:05","77,86"],
    [19646,"2024-04-22T02:42:11","77,84"],
    [19647,"2024-04-22T02:45:06","75,9"],
    [19648,"2024-04-22T02:45:12","75,87"],
    [19649,"2024-04-22T02:48:10","73,57"],
    [19650,"2024-04-22T02:48:13","73,55"],
    [19651,"2024-04-22T02:51:13","72,73"],
    [19652,"2024-04-22T02:51:16","72,74"],
    [19653,"2024-04-22T02:54:14","71,85"],
    [19654,"2024-04-22T02:54:17","71,86"],
    [19655,"2024-04-22T02:57:13","71,15"],
    [19656,"2024-04-22T02:57:22","71,11"],
    [19657,"2024-04-22T03:00:16","70,33"],
    [19658,"2024-04-22T03:00:25","70,31"],
    [19659,"2024-04-22T03:03:22","69,81"],
    [19660,"2024-04-22T03:03:27","69,8"],
    [19661,"2024-04-22T03:06:21","69,55"],
    [19662,"2024-04-22T03:06:27","69,57"],
    [19663,"2024-04-22T03:09:25","69,11"],
    [19664,"2024-04-22T03:09:28","69,06"],
    [19665,"2024-04-22T03:12:28","69,46"],
    [19666,"2024-04-22T03:12:31","69,42"],
    [19667,"2024-04-22T03:15:28","69,67"],
    [19668,"2024-04-22T03:15:31","69,66"],
    [19669,"2024-04-22T03:18:31","69,7"],
    [19670,"2024-04-22T03:18:34","69,75"],
    [19671,"2024-04-22T03:21:31","70,15"],
    [19672,"2024-04-22T03:21:34","70,21"],
    [19673,"2024-04-22T03:24:34","71,35"],
    [19674,"2024-04-22T03:24:37","71,48"],
    [19675,"2024-04-22T03:27:35","72,8"],
    [19676,"2024-04-22T03:27:38","72,88"],
    [19677,"2024-04-22T03:30:38","74,39"],
    [19678,"2024-04-22T03:30:41","74,28"],
    [19679,"2024-04-22T03:33:35","75,02"],
    [19680,"2024-04-22T03:33:44","75,06"],
    [19681,"2024-04-22T03:36:43","75,53"],
    [19682,"2024-04-22T03:36:46","75,51"],
    [19683,"2024-04-22T03:39:45","75,88"],
    [19684,"2024-04-22T03:39:48","75,9"],
    [19685,"2024-04-22T03:42:48","76,07"],
    [19686,"2024-04-22T03:42:51","76,06"],
    [19687,"2024-04-22T03:45:51","76,88"],
    [19688,"2024-04-22T03:45:54","76,85"],
    [19689,"2024-04-22T03:48:50","77,69"],
    [19690,"2024-04-22T03:48:56","77,62"],
    [19691,"2024-04-22T03:51:54","78,38"],
    [19692,"2024-04-22T03:51:57","78,47"],
    [19693,"2024-04-22T03:54:56","79,2"],
    [19694,"2024-04-22T03:54:59","79,22"],
    [19695,"2024-04-22T03:57:56","79,39"],
    [19696,"2024-04-22T03:58:00","79,33"],
    [19697,"2024-04-22T04:00:55","79,64"],
    [19698,"2024-04-22T04:01:01","79,71"],
    [19699,"2024-04-22T04:04:01","79,89"],
    [19700,"2024-04-22T04:04:04","79,83"],
    [19701,"2024-04-22T04:06:51","80,32"],
    [19702,"2024-04-22T04:07:07","80,31"],
    [19703,"2024-04-22T04:09:59","80,43"],
    [19704,"2024-04-22T04:10:14","80,45"],
    [19705,"2024-04-22T04:13:11","80,39"],
    [19706,"2024-04-22T04:13:21","80,43"],
    [19707,"2024-04-22T04:16:20","80,27"],
    [19708,"2024-04-22T04:16:23","80,23"],
    [19709,"2024-04-22T04:19:22","80,3"],
    [19710,"2024-04-22T04:19:25","80,29"],
    [19711,"2024-04-22T04:22:24","80,15"],
    [19712,"2024-04-22T04:22:27","80,16"],
    [19713,"2024-04-22T04:25:25","80,35"],
    [19714,"2024-04-22T04:25:28","80,37"],
    [19715,"2024-04-22T04:28:27","80,51"],
    [19716,"2024-04-22T04:28:30","80,56"],
    [19717,"2024-04-22T04:31:27","81,03"],
    [19718,"2024-04-22T04:31:30","81,06"],
    [19719,"2024-04-22T04:34:28","81,36"],
    [19720,"2024-04-22T04:34:31","81,37"],
    [19721,"2024-04-22T04:37:31","81,91"],
    [19722,"2024-04-22T04:37:37","81,89"],
    [19723,"2024-04-22T04:40:35","82,47"],
    [19724,"2024-04-22T04:40:38","82,56"],
    [19725,"2024-04-22T04:43:36","83,27"],
    [19726,"2024-04-22T04:43:39","83,28"],
    [19727,"2024-04-22T04:46:38","83,43"],
    [19728,"2024-04-22T04:46:41","83,45"],
    [19729,"2024-04-22T04:49:36","83,82"],
    [19730,"2024-04-22T04:49:42","83,91"],
    [19731,"2024-04-22T04:52:40","84,04"],
    [19732,"2024-04-22T04:52:43","84,05"],
    [19733,"2024-04-22T04:55:34","84,17"],
    [19734,"2024-04-22T04:55:46","84,08"],
    [19735,"2024-04-22T04:58:46","84,39"],
    [19736,"2024-04-22T04:58:49","84,37"],
    [19737,"2024-04-22T05:01:48","84,45"],
    [19738,"2024-04-22T05:01:51","84,49"],
    [19739,"2024-04-22T05:04:50","85,27"],
    [19740,"2024-04-22T05:04:56","85,29"],
    [19741,"2024-04-22T05:07:53","85,56"],
    [19742,"2024-04-22T05:07:59","85,67"],
    [19743,"2024-04-22T05:10:57","86,07"],
    [19744,"2024-04-22T05:11:01","86,09"],
    [19745,"2024-04-22T05:14:00","86,18"],
    [19746,"2024-04-22T05:14:03","86,17"],
    [19747,"2024-04-22T05:17:01","86,73"],
    [19748,"2024-04-22T05:17:04","86,77"],
    [19749,"2024-04-22T05:20:01","87,35"],
    [19750,"2024-04-22T05:20:04","87,41"],
    [19751,"2024-04-22T05:23:02","87,75"],
    [19752,"2024-04-22T05:23:05","87,77"],
    [19753,"2024-04-22T05:26:01","87,88"],
    [19754,"2024-04-22T05:26:07","87,96"],
    [19755,"2024-04-22T05:29:06","88,02"],
    [19756,"2024-04-22T05:29:09","88"],
    [19757,"2024-04-22T05:32:08","88,61"],
    [19758,"2024-04-22T05:32:11","88,59"],
    [19759,"2024-04-22T05:35:08","88,8"],
    [19760,"2024-04-22T05:35:14","88,82"],
    [19761,"2024-04-22T05:38:13","89,03"],
    [19762,"2024-04-22T05:38:19","89,05"],
    [19763,"2024-04-22T05:41:17","89,01"],
    [19764,"2024-04-22T05:41:20","89,02"],
    [19765,"2024-04-22T05:44:17","89,14"],
    [19766,"2024-04-22T05:44:20","89,17"],
    [19767,"2024-04-22T05:47:19","89,07"],
    [19768,"2024-04-22T05:47:22","89,11"],
    [19769,"2024-04-22T05:50:20","89,14"],
    [19770,"2024-04-22T05:50:23","89,16"],
    [19771,"2024-04-22T05:53:14","89,33"],
    [19772,"2024-04-22T05:53:36","89,28"],
    [19773,"2024-04-22T05:56:35","89,39"],
    [19774,"2024-04-22T05:56:57","89,34"],
    [19775,"2024-04-22T05:59:50","89,18"],
    [19776,"2024-04-22T06:00:06","89,17"],
    [19777,"2024-04-22T06:03:05","89,3"],
    [19778,"2024-04-22T06:03:21","89,29"],
    [19779,"2024-04-22T06:06:19","89,2"],
    [19780,"2024-04-22T06:06:22","89,19"],
    [19781,"2024-04-22T06:09:21","89,14"],
    [19782,"2024-04-22T06:09:24","89,11"],
    [19783,"2024-04-22T06:12:24","88,99"],
    [19784,"2024-04-22T06:12:27","88,97"],
    [19785,"2024-04-22T06:15:26","89,08"],
    [19786,"2024-04-22T06:15:29","89,1"],
    [19787,"2024-04-22T06:18:28","88,8"],
    [19788,"2024-04-22T06:18:32","88,79"],
    [19789,"2024-04-22T06:21:29","88,85"],
    [19790,"2024-04-22T06:21:32","88,86"],
    [19791,"2024-04-22T06:24:28","88,64"],
    [19792,"2024-04-22T06:24:34","88,62"],
    [19793,"2024-04-22T06:27:33","88,8"],
    [19794,"2024-04-22T06:27:36","88,86"],
    [19795,"2024-04-22T06:30:31","88,82"],
    [19796,"2024-04-22T06:30:42","88,84"],
    [19797,"2024-04-22T06:33:41","88,92"],
    [19798,"2024-04-22T06:33:44","88,93"],
    [19799,"2024-04-22T06:36:41","88,5"],
    [19800,"2024-04-22T06:36:44","88,49"],
    [19801,"2024-04-22T06:39:41","88,53"],
    [19802,"2024-04-22T06:39:44","88,5"],
    [19803,"2024-04-22T06:42:41","88,53"],
    [19804,"2024-04-22T06:42:47","88,58"],
    [19805,"2024-04-22T06:45:46","88,42"],
    [19806,"2024-04-22T06:45:49","88,4"],
    [19807,"2024-04-22T06:48:49","88,29"],
    [19808,"2024-04-22T06:48:52","88,32"],
    [19809,"2024-04-22T06:51:49","88,27"],
    [19810,"2024-04-22T06:51:52","88,24"],
    [19811,"2024-04-22T06:54:51","88,02"],
    [19812,"2024-04-22T06:54:57","88"],
    [19813,"2024-04-22T06:58:07","88,01"],
    [19814,"2024-04-22T06:58:13","88,03"],
    [19815,"2024-04-22T07:00:58","88"],
    [19816,"2024-04-22T07:01:19","87,98"],
    [19817,"2024-04-22T07:04:14","87,8"],
    [19818,"2024-04-22T07:04:20","87,78"],
    [19819,"2024-04-22T07:07:14","87,55"],
    [19820,"2024-04-22T07:07:20","87,57"],
    [19821,"2024-04-22T07:10:21","87,56"],
    [19822,"2024-04-22T07:10:27","87,52"],
    [19823,"2024-04-22T07:13:12","87,42"],
    [19824,"2024-04-22T07:13:27","87,4"],
    [19825,"2024-04-22T07:16:22","87,38"],
    [19826,"2024-04-22T07:16:28","87,36"],
    [19827,"2024-04-22T07:19:26","87,23"],
    [19828,"2024-04-22T07:19:30","87,25"],
    [19829,"2024-04-22T07:22:32","87,25"],
    [19830,"2024-04-22T07:22:35","87,22"],
    [19831,"2024-04-22T07:25:34","87,38"],
    [19832,"2024-04-22T07:25:37","87,42"],
    [19833,"2024-04-22T07:28:34","87,16"],
    [19834,"2024-04-22T07:28:55","87,19"],
    [19835,"2024-04-22T07:31:49","87,39"],
    [19836,"2024-04-22T07:32:04","87,36"],
    [19837,"2024-04-22T07:35:03","87,26"],
    [19838,"2024-04-22T07:35:06","87,24"],
    [19839,"2024-04-22T07:38:06","87,07"],
    [19840,"2024-04-22T07:38:12","87,04"],
    [19841,"2024-04-22T07:41:12","86,89"],
    [19842,"2024-04-22T07:41:21","86,88"],
    [19843,"2024-04-22T07:44:15","86,61"],
    [19844,"2024-04-22T07:44:21","86,57"],
    [19845,"2024-04-22T07:47:19","86,24"],
    [19846,"2024-04-22T07:47:23","86,19"],
    [19847,"2024-04-22T07:50:12","86,15"],
    [19848,"2024-04-22T07:50:37","86,11"],
    [19849,"2024-04-22T07:53:35","85,73"],
    [19850,"2024-04-22T07:53:41","85,78"],
    [19851,"2024-04-22T07:56:39","85,38"],
    [19852,"2024-04-22T07:56:42","85,4"],
    [19853,"2024-04-22T07:59:41","85,13"],
    [19854,"2024-04-22T07:59:42","85,11"],
    [19855,"2024-04-22T08:02:42","84,44"],
    [19856,"2024-04-22T08:02:48","84,46"],
    [19857,"2024-04-22T08:05:43","83,84"],
    [19858,"2024-04-22T08:05:49","83,75"],
    [19859,"2024-04-22T08:08:41","83"],
    [19860,"2024-04-22T08:08:56","82,99"],
    [19861,"2024-04-22T08:11:54","82,1"],
    [19862,"2024-04-22T08:11:57","82,09"],
    [19863,"2024-04-22T08:14:54","81,8"],
    [19864,"2024-04-22T08:15:00","81,76"],
    [19865,"2024-04-22T08:17:58","81,18"],
    [19866,"2024-04-22T08:18:01","81,17"],
    [19867,"2024-04-22T08:20:56","80,73"],
    [19868,"2024-04-22T08:21:04","80,76"],
    [19869,"2024-04-22T08:23:55","80,71"],
    [19870,"2024-04-22T08:24:09","80,68"],
    [19871,"2024-04-22T08:26:59","80,71"],
    [19872,"2024-04-22T08:27:10","80,89"],
    [19873,"2024-04-22T08:30:08","80,5"],
    [19874,"2024-04-22T08:30:12","80,53"],
    [19875,"2024-04-22T08:33:07","80,63"],
    [19876,"2024-04-22T08:33:22","80,4"],
    [19877,"2024-04-22T08:36:21","80,47"],
    [19878,"2024-04-22T08:36:25","80,42"],
    [19879,"2024-04-22T08:39:19","79,98"],
    [19880,"2024-04-22T08:39:28","79,91"],
    [19881,"2024-04-22T08:42:28","79,63"],
    [19882,"2024-04-22T08:42:34","79,59"],
    [19883,"2024-04-22T08:45:28","79,69"],
    [19884,"2024-04-22T08:45:34","79,64"],
    [19885,"2024-04-22T08:48:26","79,57"],
    [19886,"2024-04-22T08:48:37","79,62"],
    [19887,"2024-04-22T08:51:36","79,44"],
    [19888,"2024-04-22T08:51:42","79,5"],
    [19889,"2024-04-22T08:54:32","79,57"],
    [19890,"2024-04-22T08:54:53","79,59"],
    [19891,"2024-04-22T08:57:51","79,59"],
    [19892,"2024-04-22T08:58:02","79,51"],
    [19893,"2024-04-22T09:00:54","80"],
    [19894,"2024-04-22T09:01:09","79,97"],
    [19895,"2024-04-22T09:04:08","79,68"],
    [19896,"2024-04-22T09:04:14","79,71"],
    [19897,"2024-04-22T09:07:12","79,44"],
    [19898,"2024-04-22T09:07:15","79,49"],
    [19899,"2024-04-22T09:10:11","79,22"],
    [19900,"2024-04-22T09:10:17","79,24"],
    [19901,"2024-04-22T09:13:12","79,37"],
    [19902,"2024-04-22T09:13:17","79,35"],
    [19903,"2024-04-22T09:16:13","79,16"],
    [19904,"2024-04-22T09:16:22","79,18"],
    [19905,"2024-04-22T09:19:22","78,9"],
    [19906,"2024-04-22T09:19:32","78,85"],
    [19907,"2024-04-22T09:22:30","78,8"],
    [19908,"2024-04-22T09:22:36","78,83"],
    [19909,"2024-04-22T09:25:27","78,79"],
    [19910,"2024-04-22T09:25:37","78,73"],
    [19911,"2024-04-22T09:28:34","78,61"],
    [19912,"2024-04-22T09:28:40","78,76"],
    [19913,"2024-04-22T09:31:37","78,82"],
    [19914,"2024-04-22T09:31:47","78,79"],
    [19915,"2024-04-22T09:34:46","78,65"],
    [19916,"2024-04-22T09:34:55","78,7"],
    [19917,"2024-04-22T09:37:39","78,82"],
    [19918,"2024-04-22T09:37:58","78,84"],
    [19919,"2024-04-22T09:40:43","78,95"],
    [19920,"2024-04-22T09:41:01","79"],
    [19921,"2024-04-22T09:44:00","78,79"],
    [19922,"2024-04-22T09:44:16","78,71"],
    [19923,"2024-04-22T09:47:12","78,88"],
    [19924,"2024-04-22T09:47:18","78,86"],
    [19925,"2024-04-22T09:50:16","79,01"],
    [19926,"2024-04-22T09:50:23","79"],
    [19927,"2024-04-22T09:53:22","79,59"],
    [19928,"2024-04-22T09:53:25","79,56"],
    [19929,"2024-04-22T09:56:22","79,99"],
    [19930,"2024-04-22T09:56:25","80,04"],
    [19931,"2024-04-22T09:59:25","80,64"],
    [19932,"2024-04-22T09:59:30","80,56"],
    [19933,"2024-04-22T10:02:26","81,17"],
    [19934,"2024-04-22T10:02:32","81,21"],
    [19935,"2024-04-22T10:05:30","81,85"],
    [19936,"2024-04-22T10:05:38","81,84"],
    [19937,"2024-04-22T10:08:33","82,19"],
    [19938,"2024-04-22T10:08:40","82,24"],
    [19939,"2024-04-22T10:11:39","82,6"],
    [19940,"2024-04-22T10:11:54","82,55"],
    [19941,"2024-04-22T10:14:53","82,81"],
    [19942,"2024-04-22T10:15:01","82,84"],
    [19943,"2024-04-22T10:17:59","83,13"],
    [19944,"2024-04-22T10:18:05","83,16"],
    [19945,"2024-04-22T10:21:04","83,48"],
    [19946,"2024-04-22T10:21:07","83,52"],
    [19947,"2024-04-22T10:24:03","83,73"],
    [19948,"2024-04-22T10:24:09","83,76"],
    [19949,"2024-04-22T10:27:09","84,08"],
    [19950,"2024-04-22T10:27:18","84,03"],
    [19951,"2024-04-22T10:30:17","84,61"],
    [19952,"2024-04-22T10:30:22","84,56"],
    [19953,"2024-04-22T10:33:22","85,02"],
    [19954,"2024-04-22T10:33:32","85,07"],
    [19955,"2024-04-22T10:36:32","85,62"],
    [19956,"2024-04-22T10:36:35","85,6"],
    [19957,"2024-04-22T10:39:15","86,27"],
    [19958,"2024-04-22T10:39:37","86,26"],
    [19959,"2024-04-22T10:42:32","86,8"],
    [19960,"2024-04-22T10:42:47","86,79"],
    [19961,"2024-04-22T10:45:34","87,12"],
    [19962,"2024-04-22T10:45:48","87,17"],
    [19963,"2024-04-22T10:48:46","87,59"],
    [19964,"2024-04-22T10:48:50","87,62"],
    [19965,"2024-04-22T10:51:47","88,08"],
    [19966,"2024-04-22T10:51:50","88,11"],
    [19967,"2024-04-22T10:54:41","88,63"],
    [19968,"2024-04-22T10:54:52","88,61"],
    [19969,"2024-04-22T10:57:51","88,9"],
    [19970,"2024-04-22T10:58:00","88,93"],
    [19971,"2024-04-22T11:00:59","89,24"],
    [19972,"2024-04-22T11:01:03","89,22"],
    [19973,"2024-04-22T11:03:48","89,44"],
    [19974,"2024-04-22T11:04:06","89,48"],
    [19975,"2024-04-22T11:06:51","89,61"],
    [19976,"2024-04-22T11:07:07","89,59"],
    [19977,"2024-04-22T11:10:05","89,96"],
    [19978,"2024-04-22T11:10:15","89,93"],
    [19979,"2024-04-22T11:13:10","89,98"],
    [19980,"2024-04-22T11:13:22","90"],
    [19981,"2024-04-22T11:16:17","90,07"],
    [19982,"2024-04-22T11:16:25","90,1"],
    [19983,"2024-04-22T11:19:23","90,18"],
    [19984,"2024-04-22T11:19:27","90,2"],
    [19985,"2024-04-22T11:22:08","90,26"],
    [19986,"2024-04-22T11:22:40","90,31"],
    [19987,"2024-04-22T11:25:38","90,37"],
    [19988,"2024-04-22T11:25:42","90,35"],
    [19989,"2024-04-22T11:28:40","90,34"],
    [19990,"2024-04-22T11:28:45","90,3"],
    [19991,"2024-04-22T11:31:43","90,44"],
    [19992,"2024-04-22T11:31:54","90,51"],
    [19993,"2024-04-22T11:34:53","90,57"],
    [19994,"2024-04-22T11:35:04","90,55"],
    [19995,"2024-04-22T11:38:01","90,63"],
    [19996,"2024-04-22T11:38:04","90,6"],
    [19997,"2024-04-22T11:41:04","90,59"],
    [19998,"2024-04-22T11:41:08","90,64"],
    [19999,"2024-04-22T11:44:06","90,67"],
    [20000,"2024-04-22T11:44:12","90,65"],
    [20001,"2024-04-22T11:47:11","90,77"],
    [20002,"2024-04-22T11:47:16","90,79"],
    [20003,"2024-04-22T11:50:11","90,87"],
    [20004,"2024-04-22T11:50:16","90,89"],
    [20005,"2024-04-22T11:53:12","90,95"],
    [20006,"2024-04-22T11:53:22","90,98"],
    [20007,"2024-04-22T11:55:57","91,11"],
    [20008,"2024-04-22T11:56:30","91,09"],
    [20009,"2024-04-22T11:59:29","91,18"],
    [20010,"2024-04-22T11:59:39","91,14"],
    [20011,"2024-04-22T12:02:31","91,31"],
    [20012,"2024-04-22T12:02:45","91,39"],
    [20013,"2024-04-22T12:05:44","91,4"],
    [20014,"2024-04-22T12:05:52","91,42"],
    [20015,"2024-04-22T12:08:49","91,62"],
    [20016,"2024-04-22T12:08:59","91,64"],
    [20017,"2024-04-22T12:11:53","91,66"],
    [20018,"2024-04-22T12:12:16","91,68"],
    [20019,"2024-04-22T12:15:15","91,83"],
    [20020,"2024-04-22T12:15:18","91,87"],
    [20021,"2024-04-22T12:18:14","92"],
    [20022,"2024-04-22T12:18:29","91,97"],
    [20023,"2024-04-22T12:21:24","91,97"],
    [20024,"2024-04-22T12:21:29","92"],
    [20025,"2024-04-22T12:24:27","92,17"],
    [20026,"2024-04-22T12:24:32","92,15"],
    [20027,"2024-04-22T12:27:32","92,28"],
    [20028,"2024-04-22T12:27:41","92,31"],
    [20029,"2024-04-22T12:30:36","92,41"],
    [20030,"2024-04-22T12:30:48","92,43"],
    [20031,"2024-04-22T12:33:32","92,49"],
    [20032,"2024-04-22T12:33:50","92,45"],
    [20033,"2024-04-22T12:36:29","92,57"],
    [20034,"2024-04-22T12:36:52","92,59"],
    [20035,"2024-04-22T12:39:50","92,62"],
    [20036,"2024-04-22T12:40:02","92,6"],
    [20037,"2024-04-22T12:42:55","92,78"],
    [20038,"2024-04-22T12:43:02","92,84"],
    [20039,"2024-04-22T12:46:09","92,84"],
    [20040,"2024-04-22T12:46:17","92,86"],
    [20041,"2024-04-22T12:49:16","93,02"],
    [20042,"2024-04-22T12:49:21","92,97"],
    [20043,"2024-04-22T12:52:17","93"],
    [20044,"2024-04-22T12:52:26","93,02"],
    [20045,"2024-04-22T12:55:23","92,98"],
    [20046,"2024-04-22T12:55:34","93,04"],
    [20047,"2024-04-22T12:58:31","93,09"],
    [20048,"2024-04-22T12:58:35","93,06"],
    [20049,"2024-04-22T13:01:32","93,25"],
    [20050,"2024-04-22T13:01:36","93,22"],
    [20051,"2024-04-22T13:04:40","93,21"],
    [20052,"2024-04-22T13:04:49","93,23"],
    [20053,"2024-04-22T13:07:46","93,21"],
    [20054,"2024-04-22T13:07:51","93,16"],
    [20055,"2024-04-22T13:10:47","93,31"],
    [20056,"2024-04-22T13:10:55","93,29"],
    [20057,"2024-04-22T13:13:52","93,26"],
    [20058,"2024-04-22T13:13:55","93,24"],
    [20059,"2024-04-22T13:16:52","93,25"],
    [20060,"2024-04-22T13:17:08","93,26"],
    [20061,"2024-04-22T13:20:01","93,31"],
    [20062,"2024-04-22T13:20:11","93,28"],
    [20063,"2024-04-22T13:23:09","93,34"],
    [20064,"2024-04-22T13:23:12","93,32"],
    [20065,"2024-04-22T13:26:15","93,31"],
    [20066,"2024-04-22T13:26:18","93,3"],
    [20067,"2024-04-22T13:29:21","93,3"],
    [20068,"2024-04-22T13:29:36","93,35"],
    [20069,"2024-04-22T13:32:20","93,26"],
    [20070,"2024-04-22T13:32:37","93,29"],
    [20071,"2024-04-22T13:35:32","93,17"],
    [20072,"2024-04-22T13:35:39","93,19"],
    [20073,"2024-04-22T13:38:31","93,23"],
    [20074,"2024-04-22T13:38:45","93,26"],
    [20075,"2024-04-22T13:41:41","93,23"],
    [20076,"2024-04-22T13:41:48","93,21"],
    [20077,"2024-04-22T13:44:39","93,18"],
    [20078,"2024-04-22T13:44:52","93,19"],
    [20079,"2024-04-22T13:47:45","93,12"],
    [20080,"2024-04-22T13:47:55","93,13"],
    [20081,"2024-04-22T13:50:47","93,11"],
    [20082,"2024-04-22T13:51:06","93,01"],
    [20083,"2024-04-22T13:53:50","92,95"],
    [20084,"2024-04-22T13:54:06","92,98"],
    [20085,"2024-04-22T13:57:16","92,99"],
    [20086,"2024-04-22T13:57:36","92,97"],
    [20087,"2024-04-22T14:00:35","92,93"],
    [20088,"2024-04-22T14:00:38","92,87"],
    [20089,"2024-04-22T14:03:37","92,84"],
    [20090,"2024-04-22T14:03:42","92,82"],
    [20091,"2024-04-22T14:06:40","92,87"],
    [20092,"2024-04-22T14:06:48","92,84"],
    [20093,"2024-04-22T14:09:40","92,79"],
    [20094,"2024-04-22T14:09:49","92,75"],
    [20095,"2024-04-22T14:12:48","92,68"],
    [20096,"2024-04-22T14:12:51","92,64"],
    [20097,"2024-04-22T14:15:50","92,43"],
    [20098,"2024-04-22T14:16:04","92,48"],
    [20099,"2024-04-22T14:19:04","92,47"],
    [20100,"2024-04-22T14:19:09","92,45"],
    [20101,"2024-04-22T14:22:02","92,43"],
    [20102,"2024-04-22T14:22:12","92,39"],
    [20103,"2024-04-22T14:24:55","92,33"],
    [20104,"2024-04-22T14:25:16","92,3"],
    [20105,"2024-04-22T14:28:16","92,3"],
    [20106,"2024-04-22T14:28:20","92,32"],
    [20107,"2024-04-22T14:31:15","92,1"],
    [20108,"2024-04-22T14:31:22","92,14"],
    [20109,"2024-04-22T14:34:07","91,86"],
    [20110,"2024-04-22T14:34:26","91,76"],
    [20111,"2024-04-22T14:37:24","91,63"],
    [20112,"2024-04-22T14:37:27","91,6"],
    [20113,"2024-04-22T14:40:19","91,4"],
    [20114,"2024-04-22T14:40:32","91,36"],
    [20115,"2024-04-22T14:43:27","91,41"],
    [20116,"2024-04-22T14:43:35","91,34"],
    [20117,"2024-04-22T14:46:30","91,14"],
    [20118,"2024-04-22T14:46:36","91,17"],
    [20119,"2024-04-22T14:49:16","91,07"],
    [20120,"2024-04-22T14:49:37","91,03"],
    [20121,"2024-04-22T14:52:31","90,86"],
    [20122,"2024-04-22T14:52:39","90,83"],
    [20123,"2024-04-22T14:55:31","90,66"],
    [20124,"2024-04-22T14:55:40","90,64"],
    [20125,"2024-04-22T14:58:38","90,6"],
    [20126,"2024-04-22T14:58:41","90,62"],
    [20127,"2024-04-22T15:01:41","90,27"],
    [20128,"2024-04-22T15:01:52","90,24"],
    [20129,"2024-04-22T15:04:51","90,04"],
    [20130,"2024-04-22T15:04:54","90,06"],
    [20131,"2024-04-22T15:07:53","89,91"],
    [20132,"2024-04-22T15:08:00","89,95"],
    [20133,"2024-04-22T15:10:51","89,82"],
    [20134,"2024-04-22T15:11:00","89,84"],
    [20135,"2024-04-22T15:13:53","89,58"],
    [20136,"2024-04-22T15:14:00","89,56"],
    [20137,"2024-04-22T15:16:43","89,47"],
    [20138,"2024-04-22T15:17:06","89,45"],
    [20139,"2024-04-22T15:20:04","89,27"],
    [20140,"2024-04-22T15:20:09","89,23"],
    [20141,"2024-04-22T15:23:05","89,18"],
    [20142,"2024-04-22T15:23:11","89,16"],
    [20143,"2024-04-22T15:25:53","88,99"],
    [20144,"2024-04-22T15:26:13","89,03"],
    [20145,"2024-04-22T15:29:07","88,95"],
    [20146,"2024-04-22T15:29:17","88,93"],
    [20147,"2024-04-22T15:32:10","88,8"],
    [20148,"2024-04-22T15:32:20","88,79"],
    [20149,"2024-04-22T15:35:15","88,72"],
    [20150,"2024-04-22T15:35:24","88,71"],
    [20151,"2024-04-22T15:38:16","88,61"],
    [20152,"2024-04-22T15:38:28","88,57"],
    [20153,"2024-04-22T15:41:27","88,52"],
    [20154,"2024-04-22T15:41:32","88,5"],
    [20155,"2024-04-22T15:44:31","88,43"],
    [20156,"2024-04-22T15:44:42","88,46"],
    [20157,"2024-04-22T15:47:37","88,47"],
    [20158,"2024-04-22T15:47:44","88,43"],
    [20159,"2024-04-22T15:50:38","88,45"],
    [20160,"2024-04-22T15:50:46","88,46"],
    [20161,"2024-04-22T15:53:45","88,49"],
    [20162,"2024-04-22T15:53:48","88,48"],
    [20163,"2024-04-22T15:56:28","88,47"],
    [20164,"2024-04-22T15:56:52","88,44"],
    [20165,"2024-04-22T15:59:56","88,44"],
    [20166,"2024-04-22T16:00:03","88,46"],
    [20167,"2024-04-22T16:03:03","88,43"],
    [20168,"2024-04-22T16:03:10","88,42"],
    [20169,"2024-04-22T16:06:02","88,44"],
    [20170,"2024-04-22T16:06:11","88,43"],
    [20171,"2024-04-22T16:09:10","88,42"],
    [20172,"2024-04-22T16:09:20","88,44"],
    [20173,"2024-04-22T16:12:18","88,43"],
    [20174,"2024-04-22T16:12:25","88,41"],
    [20175,"2024-04-22T16:15:20","88,52"],
    [20176,"2024-04-22T16:15:26","88,5"],
    [20177,"2024-04-22T16:18:25","88,45"],
    [20178,"2024-04-22T16:18:36","88,48"],
    [20179,"2024-04-22T16:21:38","88,47"],
    [20180,"2024-04-22T16:21:45","88,5"],
    [20181,"2024-04-22T16:24:42","88,47"],
    [20182,"2024-04-22T16:24:54","88,52"],
    [20183,"2024-04-22T16:27:53","88,51"],
    [20184,"2024-04-22T16:27:56","88,5"],
    [20185,"2024-04-22T16:30:42","88,5"],
    [20186,"2024-04-22T16:31:03","88,47"],
    [20187,"2024-04-22T16:33:44","88,44"],
    [20188,"2024-04-22T16:34:23","88,46"],
    [20189,"2024-04-22T16:37:18","88,45"],
    [20190,"2024-04-22T16:37:28","88,47"],
    [20191,"2024-04-22T16:40:28","88,39"],
    [20192,"2024-04-22T16:40:35","88,35"],
    [20193,"2024-04-22T16:43:33","88,42"],
    [20194,"2024-04-22T16:43:37","88,4"],
    [20195,"2024-04-22T16:46:38","88,4"],
    [20196,"2024-04-22T16:47:01","88,37"],
    [20197,"2024-04-22T16:50:00","88,37"],
    [20198,"2024-04-22T16:50:16","88,42"],
    [20199,"2024-04-22T16:53:15","88,39"],
    [20200,"2024-04-22T16:53:19","88,37"],
    [20201,"2024-04-22T16:56:13","88,46"],
    [20202,"2024-04-22T16:56:20","88,43"],
    [20203,"2024-04-22T16:59:18","88,47"],
    [20204,"2024-04-22T16:59:27","88,49"],
    [20205,"2024-04-22T17:02:08","88,53"],
    [20206,"2024-04-22T17:02:32","88,5"],
    [20207,"2024-04-22T17:05:30","88,55"],
    [20208,"2024-04-22T17:05:42","88,57"],
    [20209,"2024-04-22T17:08:41","88,68"],
    [20210,"2024-04-22T17:08:44","88,65"],
    [20211,"2024-04-22T17:11:41","88,67"],
    [20212,"2024-04-22T17:11:46","88,68"],
    [20213,"2024-04-22T17:14:45","88,71"],
    [20214,"2024-04-22T17:14:48","88,72"],
    [20215,"2024-04-22T17:17:44","88,76"],
    [20216,"2024-04-22T17:17:51","88,74"],
    [20217,"2024-04-22T17:20:44","88,84"],
    [20218,"2024-04-22T17:21:02","88,81"],
    [20219,"2024-04-22T17:23:54","88,84"],
    [20220,"2024-04-22T17:24:03","88,86"],
    [20221,"2024-04-22T17:26:54","88,92"],
    [20222,"2024-04-22T17:27:06","88,94"],
    [20223,"2024-04-22T17:30:06","88,94"],
    [20224,"2024-04-22T17:30:12","88,97"],
    [20225,"2024-04-22T17:33:09","89,01"],
    [20226,"2024-04-22T17:33:21","89,07"],
    [20227,"2024-04-22T17:36:27","89,08"],
    [20228,"2024-04-22T17:36:39","89,09"],
    [20229,"2024-04-22T17:39:29","89,15"],
    [20230,"2024-04-22T17:39:55","89,14"],
    [20231,"2024-04-22T17:42:53","89,2"],
    [20232,"2024-04-22T17:43:01","89,18"],
    [20233,"2024-04-22T17:45:54","89,25"],
    [20234,"2024-04-22T17:46:12","89,26"],
    [20235,"2024-04-22T17:49:08","89,28"],
    [20236,"2024-04-22T17:49:13","89,3"],
    [20237,"2024-04-22T17:52:06","89,35"],
    [20238,"2024-04-22T17:52:14","89,37"],
    [20239,"2024-04-22T17:55:09","89,36"],
    [20240,"2024-04-22T17:55:20","89,35"],
    [20241,"2024-04-22T17:58:16","89,44"],
    [20242,"2024-04-22T17:58:25","89,42"],
    [20243,"2024-04-22T18:01:14","89,45"],
    [20244,"2024-04-22T18:01:44","89,48"],
    [20245,"2024-04-22T18:04:43","89,5"],
    [20246,"2024-04-22T18:04:49","89,52"],
    [20247,"2024-04-22T18:07:43","89,59"],
    [20248,"2024-04-22T18:07:51","89,57"],
    [20249,"2024-04-22T18:10:25","89,62"],
    [20250,"2024-04-22T18:10:59","89,65"],
    [20251,"2024-04-22T18:13:56","89,71"],
    [20252,"2024-04-22T18:13:59","89,69"],
    [20253,"2024-04-22T18:16:57","89,76"],
    [20254,"2024-04-22T18:17:11","89,74"],
    [20255,"2024-04-22T18:20:01","89,83"],
    [20256,"2024-04-22T18:20:18","89,85"],
    [20257,"2024-04-22T18:23:02","89,91"],
    [20258,"2024-04-22T18:23:31","89,9"],
    [20259,"2024-04-22T18:26:24","89,98"],
    [20260,"2024-04-22T18:26:34","90,02"],
    [20261,"2024-04-22T18:29:34","90,11"],
    [20262,"2024-04-22T18:29:37","90,09"],
    [20263,"2024-04-22T18:32:28","90,17"],
    [20264,"2024-04-22T18:32:40","90,16"],
    [20265,"2024-04-22T18:35:27","90,22"],
    [20266,"2024-04-22T18:35:45","90,24"],
    [20267,"2024-04-22T18:38:43","90,29"],
    [20268,"2024-04-22T18:38:48","90,27"],
    [20269,"2024-04-22T18:41:46","90,34"],
    [20270,"2024-04-22T18:41:50","90,32"],
    [20271,"2024-04-22T18:44:42","90,38"],
    [20272,"2024-04-22T18:44:55","90,4"],
    [20273,"2024-04-22T18:47:54","90,44"],
    [20274,"2024-04-22T18:48:20","90,45"],
    [20275,"2024-04-22T18:51:53","90,46"],
    [20276,"2024-04-22T18:51:56","90,49"],
    [20277,"2024-04-22T18:54:34","90,52"],
    [20278,"2024-04-22T18:54:57","90,53"],
    [20279,"2024-04-22T18:57:56","90,56"],
    [20280,"2024-04-22T18:57:59","90,57"],
    [20281,"2024-04-22T19:01:02","90,57"],
    [20282,"2024-04-22T19:01:05","90,55"],
    [20283,"2024-04-22T19:03:42","90,59"],
    [20284,"2024-04-22T19:04:07","90,61"],
    [20285,"2024-04-22T19:07:05","90,67"],
    [20286,"2024-04-22T19:07:08","90,65"],
    [20287,"2024-04-22T19:09:58","90,71"],
    [20288,"2024-04-22T19:10:09","90,67"],
    [20289,"2024-04-22T19:13:07","90,72"],
    [20290,"2024-04-22T19:13:16","90,71"],
    [20291,"2024-04-22T19:16:11","90,71"],
    [20292,"2024-04-22T19:16:16","90,74"],
    [20293,"2024-04-22T19:19:19","90,74"],
    [20294,"2024-04-22T19:19:27","90,73"],
    [20295,"2024-04-22T19:22:25","90,76"],
    [20296,"2024-04-22T19:22:31","90,78"],
    [20297,"2024-04-22T19:25:55","90,78"],
    [20298,"2024-04-22T19:26:00","90,8"],
    [20299,"2024-04-22T19:29:06","90,8"],
    [20300,"2024-04-22T19:29:09","90,78"],
    [20301,"2024-04-22T19:32:00","90,79"],
    [20302,"2024-04-22T19:32:13","90,81"],
    [20303,"2024-04-22T19:35:11","90,77"],
    [20304,"2024-04-22T19:35:14","90,79"],
    [20305,"2024-04-22T19:38:08","90,84"],
    [20306,"2024-04-22T19:38:18","90,82"],
    [20307,"2024-04-22T19:41:14","90,82"],
    [20308,"2024-04-22T19:41:25","90,8"],
    [20309,"2024-04-22T19:44:21","90,82"],
    [20310,"2024-04-22T19:44:28","90,84"],
    [20311,"2024-04-22T19:47:36","90,84"],
    [20312,"2024-04-22T19:47:46","90,82"],
    [20313,"2024-04-22T19:50:56","90,82"],
    [20314,"2024-04-22T19:51:00","90,84"],
    [20315,"2024-04-22T19:53:54","90,84"],
    [20316,"2024-04-22T19:54:01","90,85"],
    [20317,"2024-04-22T19:57:10","90,86"],
    [20318,"2024-04-22T19:57:19","90,87"],
    [20319,"2024-04-22T20:00:00","90,87"],
    [20320,"2024-04-22T20:00:31","90,85"],
    [20321,"2024-04-22T20:03:27","90,88"],
    [20322,"2024-04-22T20:03:33","90,89"],
    [20323,"2024-04-22T20:06:32","90,91"],
    [20324,"2024-04-22T20:06:36","90,88"],
    [20325,"2024-04-22T20:09:34","90,89"],
    [20326,"2024-04-22T20:09:45","90,92"],
    [20327,"2024-04-22T20:12:37","90,94"],
    [20328,"2024-04-22T20:12:46","90,95"],
    [20329,"2024-04-22T20:15:49","90,95"],
    [20330,"2024-04-22T20:15:52","90,94"],
    [20331,"2024-04-22T20:18:49","91"],
    [20332,"2024-04-22T20:18:52","90,96"],
    [20333,"2024-04-22T20:21:52","91,01"],
    [20334,"2024-04-22T20:22:22","91"],
    [20335,"2024-04-22T20:25:14","91,02"],
    [20336,"2024-04-22T20:25:26","91,03"],
    [20337,"2024-04-22T20:28:17","91,07"],
    [20338,"2024-04-22T20:28:35","91,08"],
    [20339,"2024-04-22T20:31:04","91,11"],
    [20340,"2024-04-22T20:31:41","91,15"],
    [20341,"2024-04-22T20:34:34","91,19"],
    [20342,"2024-04-22T20:34:41","91,21"],
    [20343,"2024-04-22T20:37:36","91,24"],
    [20344,"2024-04-22T20:37:45","91,26"],
    [20345,"2024-04-22T20:40:40","91,3"],
    [20346,"2024-04-22T20:40:51","91,29"],
    [20347,"2024-04-22T20:43:48","91,35"],
    [20348,"2024-04-22T20:44:02","91,37"],
    [20349,"2024-04-22T20:46:50","91,41"],
    [20350,"2024-04-22T20:47:04","91,43"],
    [20351,"2024-04-22T20:50:00","91,48"],
    [20352,"2024-04-22T20:50:10","91,49"],
    [20353,"2024-04-22T20:53:04","91,54"],
    [20354,"2024-04-22T20:53:15","91,56"],
    [20355,"2024-04-22T20:56:12","91,59"],
    [20356,"2024-04-22T20:56:17","91,61"],
    [20357,"2024-04-22T20:59:13","91,67"],
    [20358,"2024-04-22T20:59:30","91,65"],
    [20359,"2024-04-22T20:59:58","91,67"],
    [20360,"2024-04-22T21:02:29","91,73"],
    [20361,"2024-04-22T21:02:32","91,71"],
    [20362,"2024-04-22T21:05:12","91,77"],
    [20363,"2024-04-22T21:05:49","91,76"],
    [20364,"2024-04-22T21:08:46","91,84"],
    [20365,"2024-04-22T21:09:00","91,82"],
    [20366,"2024-04-22T21:11:59","91,86"],
    [20367,"2024-04-22T21:12:09","91,87"],
    [20368,"2024-04-22T21:14:48","91,88"],
    [20369,"2024-04-22T21:15:14","91,91"],
    [20370,"2024-04-22T21:18:05","91,94"],
    [20371,"2024-04-22T21:18:16","91,92"],
    [20372,"2024-04-22T21:21:13","91,97"],
    [20373,"2024-04-22T21:21:22","91,96"],
    [20374,"2024-04-22T21:24:18","92"],
    [20375,"2024-04-22T21:24:49","91,97"],
    [20376,"2024-04-22T21:27:48","92,03"],
    [20377,"2024-04-22T21:27:51","92,02"],
    [20378,"2024-04-22T21:30:37","92,06"],
    [20379,"2024-04-22T21:30:55","92,08"],
    [20380,"2024-04-22T21:34:36","92,08"],
    [20381,"2024-04-22T21:34:41","92,1"],
    [20382,"2024-04-22T21:37:30","92,12"],
    [20383,"2024-04-22T21:37:47","92,14"],
    [20384,"2024-04-22T21:40:48","92,13"],
    [20385,"2024-04-22T21:41:00","92,16"],
    [20386,"2024-04-22T21:43:53","92,15"],
    [20387,"2024-04-22T21:44:09","92,19"],
    [20388,"2024-04-22T21:47:01","92,21"],
    [20389,"2024-04-22T21:47:24","92,23"],
    [20390,"2024-04-22T21:50:23","92,26"],
    [20391,"2024-04-22T21:50:43","92,27"],
    [20392,"2024-04-22T21:53:30","92,31"],
    [20393,"2024-04-22T21:53:51","92,34"],
    [20394,"2024-04-22T21:56:48","92,4"],
    [20395,"2024-04-22T21:56:53","92,39"],
    [20396,"2024-04-22T21:59:40","92,5"],
    [20397,"2024-04-22T21:59:59","92,48"],
    [20398,"2024-04-22T22:02:54","92,57"],
    [20399,"2024-04-22T22:03:13","92,55"],
    [20400,"2024-04-22T22:06:12","92,63"],
    [20401,"2024-04-22T22:06:17","92,66"],
    [20402,"2024-04-22T22:09:01","92,71"],
    [20403,"2024-04-22T22:09:25","92,73"],
    [20404,"2024-04-22T22:12:03","92,8"],
    [20405,"2024-04-22T22:12:26","92,79"],
    [20406,"2024-04-22T22:15:24","92,83"],
    [20407,"2024-04-22T22:15:32","92,86"],
    [20408,"2024-04-22T22:18:07","92,94"],
    [20409,"2024-04-22T22:18:37","92,91"],
    [20410,"2024-04-22T22:21:30","93,01"],
    [20411,"2024-04-22T22:21:45","92,99"],
    [20412,"2024-04-22T22:24:28","93,08"],
    [20413,"2024-04-22T22:24:46","93,07"],
    [20414,"2024-04-22T22:27:43","93,13"],
    [20415,"2024-04-22T22:28:00","93,12"],
    [20416,"2024-04-22T22:30:53","93,17"],
    [20417,"2024-04-22T22:31:02","93,19"],
    [20418,"2024-04-22T22:33:59","93,22"],
    [20419,"2024-04-22T22:34:10","93,26"],
    [20420,"2024-04-22T22:37:04","93,32"],
    [20421,"2024-04-22T22:37:12","93,31"],
    [20422,"2024-04-22T22:39:59","93,38"],
    [20423,"2024-04-22T22:40:15","93,39"],
    [20424,"2024-04-22T22:43:02","93,39"],
    [20425,"2024-04-22T22:43:16","93,37"],
    [20426,"2024-04-22T22:46:08","93,45"],
    [20427,"2024-04-22T22:46:18","93,44"],
    [20428,"2024-04-22T22:49:18","93,49"],
    [20429,"2024-04-22T22:49:21","93,48"],
    [20430,"2024-04-22T22:52:17","93,5"],
    [20431,"2024-04-22T22:52:23","93,52"],
    [20432,"2024-04-22T22:55:14","93,55"],
    [20433,"2024-04-22T22:55:30","93,57"],
    [20434,"2024-04-22T22:58:17","93,59"],
    [20435,"2024-04-22T22:58:32","93,61"],
    [20436,"2024-04-22T23:01:31","93,65"],
    [20437,"2024-04-22T23:01:34","93,67"],
    [20438,"2024-04-22T23:04:47","93,67"],
    [20439,"2024-04-22T23:05:01","93,7"],
    [20440,"2024-04-22T23:07:58","93,73"],
    [20441,"2024-04-22T23:08:07","93,72"],
    [20442,"2024-04-22T23:10:53","93,76"],
    [20443,"2024-04-22T23:11:22","93,78"],
    [20444,"2024-04-22T23:14:21","93,79"],
    [20445,"2024-04-22T23:14:24","93,8"],
    [20446,"2024-04-22T23:17:19","93,84"],
    [20447,"2024-04-22T23:17:29","93,85"],
    [20448,"2024-04-22T23:20:27","93,86"],
    [20449,"2024-04-22T23:20:34","93,87"],
    [20450,"2024-04-22T23:23:31","93,91"],
    [20451,"2024-04-22T23:23:37","93,93"],
    [20452,"2024-04-22T23:26:34","93,93"],
    [20453,"2024-04-22T23:26:43","93,91"],
    [20454,"2024-04-22T23:29:34","93,95"],
    [20455,"2024-04-22T23:29:44","93,93"],
    [20456,"2024-04-22T23:32:40","93,99"],
    [20457,"2024-04-22T23:32:46","93,97"],
    [20458,"2024-04-22T23:35:44","93,99"],
    [20459,"2024-04-22T23:35:49","94,01"],
    [20460,"2024-04-22T23:38:46","94,02"],
    [20461,"2024-04-22T23:38:52","93,99"],
    [20462,"2024-04-22T23:41:22","94,04"],
    [20463,"2024-04-22T23:41:54","94,03"],
    [20464,"2024-04-22T23:44:51","94,08"],
    [20465,"2024-04-22T23:44:56","94,06"],
    [20466,"2024-04-22T23:47:53","94,08"],
    [20467,"2024-04-22T23:47:56","94,09"],
    [20468,"2024-04-22T23:50:53","94,14"],
    [20469,"2024-04-22T23:50:59","94,13"],
    [20470,"2024-04-22T23:53:53","94,13"],
    [20471,"2024-04-22T23:54:08","94,14"],
    [20472,"2024-04-22T23:57:16","94,15"],
    [20473,"2024-04-22T23:57:19","94,16"],
    [20474,"2024-04-23T00:00:22","94,17"],
    [20475,"2024-04-23T00:00:29","94,2"],
    [20476,"2024-04-23T00:03:18","94,23"],
    [20477,"2024-04-23T00:03:41","94,22"],
    [20478,"2024-04-23T00:06:38","94,26"],
    [20479,"2024-04-23T00:06:51","94,27"],
    [20480,"2024-04-23T00:10:09","94,27"],
    [20481,"2024-04-23T00:10:12","94,26"],
    [20482,"2024-04-23T00:12:53","94,29"],
    [20483,"2024-04-23T00:13:17","94,31"],
    [20484,"2024-04-23T00:16:20","94,32"],
    [20485,"2024-04-23T00:16:25","94,33"],
    [20486,"2024-04-23T00:19:33","94,33"],
    [20487,"2024-04-23T00:19:44","94,35"],
    [20488,"2024-04-23T00:22:35","94,36"],
    [20489,"2024-04-23T00:22:45","94,38"],
    [20490,"2024-04-23T00:25:45","94,38"],
    [20491,"2024-04-23T00:25:54","94,4"],
    [20492,"2024-04-23T00:28:28","94,43"],
    [20493,"2024-04-23T00:29:01","94,41"],
    [20494,"2024-04-23T00:31:59","94,43"],
    [20495,"2024-04-23T00:32:11","94,45"],
    [20496,"2024-04-23T00:35:00","94,47"],
    [20497,"2024-04-23T00:35:17","94,44"],
    [20498,"2024-04-23T00:38:08","94,47"],
    [20499,"2024-04-23T00:38:43","94,46"],
    [20500,"2024-04-23T00:41:11","94,51"],
    [20501,"2024-04-23T00:41:48","94,5"],
    [20502,"2024-04-23T00:44:55","94,51"],
    [20503,"2024-04-23T00:45:03","94,53"],
    [20504,"2024-04-23T00:48:22","94,53"],
    [20505,"2024-04-23T00:48:27","94,55"],
    [20506,"2024-04-23T00:51:25","94,59"],
    [20507,"2024-04-23T00:51:36","94,56"],
    [20508,"2024-04-23T00:54:26","94,58"],
    [20509,"2024-04-23T00:54:39","94,62"],
    [20510,"2024-04-23T00:57:38","94,63"],
    [20511,"2024-04-23T00:57:56","94,64"],
    [20512,"2024-04-23T01:00:48","94,65"],
    [20513,"2024-04-23T01:01:08","94,63"],
    [20514,"2024-04-23T01:03:59","94,68"],
    [20515,"2024-04-23T01:04:09","94,65"],
    [20516,"2024-04-23T01:07:09","94,68"],
    [20517,"2024-04-23T01:07:18","94,66"],
    [20518,"2024-04-23T01:10:06","94,73"],
    [20519,"2024-04-23T01:10:23","94,76"],
    [20520,"2024-04-23T01:13:35","94,75"],
    [20521,"2024-04-23T01:14:02","94,73"],
    [20522,"2024-04-23T01:17:01","94,79"],
    [20523,"2024-04-23T01:17:07","94,75"],
    [20524,"2024-04-23T01:20:05","94,77"],
    [20525,"2024-04-23T01:20:08","94,8"],
    [20526,"2024-04-23T01:23:06","94,79"],
    [20527,"2024-04-23T01:23:25","94,81"],
    [20528,"2024-04-23T01:26:22","94,8"],
    [20529,"2024-04-23T01:26:26","94,79"],
    [20530,"2024-04-23T01:29:22","94,83"],
    [20531,"2024-04-23T01:29:48","94,86"],
    [20532,"2024-04-23T01:32:46","94,86"],
    [20533,"2024-04-23T01:32:49","94,83"],
    [20534,"2024-04-23T01:35:47","94,86"],
    [20535,"2024-04-23T01:36:08","94,87"],
    [20536,"2024-04-23T01:39:16","94,87"],
    [20537,"2024-04-23T01:39:25","94,84"],
    [20538,"2024-04-23T01:42:21","94,87"],
    [20539,"2024-04-23T01:42:30","94,86"],
    [20540,"2024-04-23T01:45:24","94,92"],
    [20541,"2024-04-23T01:45:32","94,91"],
    [20542,"2024-04-23T01:48:42","94,9"],
    [20543,"2024-04-23T01:48:53","94,92"],
    [20544,"2024-04-23T01:51:51","94,9"],
    [20545,"2024-04-23T01:51:57","94,88"],
    [20546,"2024-04-23T01:54:55","94,91"],
    [20547,"2024-04-23T01:55:04","94,92"],
    [20548,"2024-04-23T01:57:58","94,91"],
    [20549,"2024-04-23T01:58:05","94,9"],
    [20550,"2024-04-23T02:01:04","94,86"],
    [20551,"2024-04-23T02:01:14","94,87"],
    [20552,"2024-04-23T02:03:58","94,87"],
    [20553,"2024-04-23T02:04:30","94,86"],
    [20554,"2024-04-23T02:07:28","94,86"],
    [20555,"2024-04-23T02:07:32","94,88"],
    [20556,"2024-04-23T02:10:23","94,82"],
    [20557,"2024-04-23T02:10:32","94,83"],
    [20558,"2024-04-23T02:13:34","94,84"],
    [20559,"2024-04-23T02:13:38","94,81"],
    [20560,"2024-04-23T02:16:39","94,81"],
    [20561,"2024-04-23T02:16:42","94,8"],
    [20562,"2024-04-23T02:19:35","94,79"],
    [20563,"2024-04-23T02:19:53","94,77"],
    [20564,"2024-04-23T02:22:44","94,74"],
    [20565,"2024-04-23T02:22:58","94,75"],
    [20566,"2024-04-23T02:26:01","94,75"],
    [20567,"2024-04-23T02:26:05","94,73"],
    [20568,"2024-04-23T02:29:04","94,74"],
    [20569,"2024-04-23T02:29:12","94,72"],
    [20570,"2024-04-23T02:32:12","94,71"],
    [20571,"2024-04-23T02:32:17","94,73"],
    [20572,"2024-04-23T02:34:59","94,68"],
    [20573,"2024-04-23T02:35:24","94,65"],
    [20574,"2024-04-23T02:38:14","94,65"],
    [20575,"2024-04-23T02:38:34","94,67"],
    [20576,"2024-04-23T02:41:27","94,64"],
    [20577,"2024-04-23T02:41:38","94,63"],
    [20578,"2024-04-23T02:44:35","94,62"],
    [20579,"2024-04-23T02:44:40","94,58"],
    [20580,"2024-04-23T02:47:45","94,59"],
    [20581,"2024-04-23T02:48:14","94,56"],
    [20582,"2024-04-23T02:51:21","94,56"],
    [20583,"2024-04-23T02:51:24","94,58"],
    [20584,"2024-04-23T02:54:16","94,52"],
    [20585,"2024-04-23T02:54:33","94,55"],
    [20586,"2024-04-23T02:57:29","94,51"],
    [20587,"2024-04-23T02:57:33","94,53"],
    [20588,"2024-04-23T02:59:54","94,5"],
    [20589,"2024-04-23T03:00:36","94,48"],
    [20590,"2024-04-23T03:03:45","94,48"],
    [20591,"2024-04-23T03:03:48","94,51"],
    [20592,"2024-04-23T03:06:39","94,46"],
    [20593,"2024-04-23T03:06:55","94,48"],
    [20594,"2024-04-23T03:09:45","94,44"],
    [20595,"2024-04-23T03:10:17","94,42"],
    [20596,"2024-04-23T03:13:14","94,43"],
    [20597,"2024-04-23T03:13:29","94,4"],
    [20598,"2024-04-23T03:16:58","94,4"],
    [20599,"2024-04-23T03:17:01","94,35"],
    [20600,"2024-04-23T03:19:59","94,33"],
    [20601,"2024-04-23T03:20:03","94,37"],
    [20602,"2024-04-23T03:23:03","94,37"],
    [20603,"2024-04-23T03:23:14","94,35"],
    [20604,"2024-04-23T03:26:02","94,35"],
    [20605,"2024-04-23T03:26:18","94,37"],
    [20606,"2024-04-23T03:29:15","94,36"],
    [20607,"2024-04-23T03:29:34","94,34"],
    [20608,"2024-04-23T03:32:20","94,34"],
    [20609,"2024-04-23T03:32:37","94,36"],
    [20610,"2024-04-23T03:35:38","94,36"],
    [20611,"2024-04-23T03:35:55","94,33"],
    [20612,"2024-04-23T03:38:55","94,35"],
    [20613,"2024-04-23T03:39:19","94,36"],
    [20614,"2024-04-23T03:42:23","94,36"],
    [20615,"2024-04-23T03:42:34","94,38"],
    [20616,"2024-04-23T03:45:46","94,37"],
    [20617,"2024-04-23T03:46:09","94,36"],
    [20618,"2024-04-23T03:49:03","94,39"],
    [20619,"2024-04-23T03:49:09","94,37"],
    [20620,"2024-04-23T03:52:09","94,4"],
    [20621,"2024-04-23T03:52:12","94,38"],
    [20622,"2024-04-23T03:54:56","94,41"],
    [20623,"2024-04-23T03:55:12","94,44"],
    [20624,"2024-04-23T03:58:07","94,44"],
    [20625,"2024-04-23T03:58:15","94,45"],
    [20626,"2024-04-23T04:01:06","94,47"],
    [20627,"2024-04-23T04:01:26","94,49"],
    [20628,"2024-04-23T04:05:00","94,48"],
    [20629,"2024-04-23T04:05:09","94,5"],
    [20630,"2024-04-23T04:08:17","94,51"],
    [20631,"2024-04-23T04:08:23","94,48"],
    [20632,"2024-04-23T04:11:28","94,49"],
    [20633,"2024-04-23T04:11:41","94,51"],
    [20634,"2024-04-23T04:14:36","94,57"],
    [20635,"2024-04-23T04:14:43","94,55"],
    [20636,"2024-04-23T04:17:38","94,58"],
    [20637,"2024-04-23T04:17:53","94,56"],
    [20638,"2024-04-23T04:20:52","94,55"],
    [20639,"2024-04-23T04:21:08","94,52"],
    [20640,"2024-04-23T04:24:04","94,58"],
    [20641,"2024-04-23T04:24:19","94,57"],
    [20642,"2024-04-23T04:27:12","94,57"],
    [20643,"2024-04-23T04:27:22","94,58"],
    [20644,"2024-04-23T04:30:11","94,54"],
    [20645,"2024-04-23T04:30:30","94,53"],
    [20646,"2024-04-23T04:33:30","94,51"],
    [20647,"2024-04-23T04:33:33","94,54"],
    [20648,"2024-04-23T04:36:31","94,54"],
    [20649,"2024-04-23T04:36:41","94,52"],
    [20650,"2024-04-23T04:39:40","94,56"],
    [20651,"2024-04-23T04:39:44","94,55"],
    [20652,"2024-04-23T04:42:43","94,61"],
    [20653,"2024-04-23T04:42:46","94,57"],
    [20654,"2024-04-23T04:45:44","94,55"],
    [20655,"2024-04-23T04:45:47","94,58"],
    [20656,"2024-04-23T04:48:32","94,51"],
    [20657,"2024-04-23T04:48:53","94,5"],
    [20658,"2024-04-23T04:52:18","94,49"],
    [20659,"2024-04-23T04:52:25","94,47"],
    [20660,"2024-04-23T04:55:13","94,49"],
    [20661,"2024-04-23T04:55:26","94,51"],
    [20662,"2024-04-23T04:58:17","94,5"],
    [20663,"2024-04-23T04:58:27","94,48"],
    [20664,"2024-04-23T05:01:25","94,51"],
    [20665,"2024-04-23T05:01:30","94,49"],
    [20666,"2024-04-23T05:04:27","94,45"],
    [20667,"2024-04-23T05:04:33","94,43"],
    [20668,"2024-04-23T05:07:47","94,42"],
    [20669,"2024-04-23T05:07:50","94,44"],
    [20670,"2024-04-23T05:10:50","94,44"],
    [20671,"2024-04-23T05:10:57","94,42"],
    [20672,"2024-04-23T05:13:54","94,43"],
    [20673,"2024-04-23T05:13:57","94,4"],
    [20674,"2024-04-23T05:16:54","94,4"],
    [20675,"2024-04-23T05:16:59","94,37"],
    [20676,"2024-04-23T05:21:18","94,36"],
    [20677,"2024-04-23T05:21:32","94,34"],
    [20678,"2024-04-23T05:24:37","94,33"],
    [20679,"2024-04-23T05:24:46","94,32"],
    [20680,"2024-04-23T05:27:47","94,32"],
    [20681,"2024-04-23T05:27:55","94,29"],
    [20682,"2024-04-23T05:31:14","94,29"],
    [20683,"2024-04-23T05:31:24","94,27"],
    [20684,"2024-04-23T05:34:35","94,26"],
    [20685,"2024-04-23T05:34:40","94,25"],
    [20686,"2024-04-23T05:37:39","94,18"],
    [20687,"2024-04-23T05:37:47","94,19"],
    [20688,"2024-04-23T05:40:39","94,11"],
    [20689,"2024-04-23T05:40:57","94,13"],
    [20690,"2024-04-23T05:43:51","94,06"],
    [20691,"2024-04-23T05:43:57","94,04"],
    [20692,"2024-04-23T05:46:50","94"],
    [20693,"2024-04-23T05:46:58","94,01"],
    [20694,"2024-04-23T05:49:49","93,95"],
    [20695,"2024-04-23T05:50:04","93,91"],
    [20696,"2024-04-23T05:53:01","93,91"],
    [20697,"2024-04-23T05:53:04","93,93"],
    [20698,"2024-04-23T05:55:48","93,89"],
    [20699,"2024-04-23T05:56:06","93,87"],
    [20700,"2024-04-23T05:59:04","93,81"],
    [20701,"2024-04-23T05:59:08","93,79"],
    [20702,"2024-04-23T06:02:07","93,75"],
    [20703,"2024-04-23T06:02:18","93,73"],
    [20704,"2024-04-23T06:05:17","93,71"],
    [20705,"2024-04-23T06:05:20","93,69"],
    [20706,"2024-04-23T06:08:19","93,57"],
    [20707,"2024-04-23T06:08:33","93,59"],
    [20708,"2024-04-23T06:11:22","93,57"],
    [20709,"2024-04-23T06:11:37","93,55"],
    [20710,"2024-04-23T06:14:34","93,5"],
    [20711,"2024-04-23T06:14:38","93,48"],
    [20712,"2024-04-23T06:17:37","93,47"],
    [20713,"2024-04-23T06:17:40","93,45"],
    [20714,"2024-04-23T06:20:35","93,4"],
    [20715,"2024-04-23T06:20:44","93,43"],
    [20716,"2024-04-23T06:23:32","93,37"],
    [20717,"2024-04-23T06:23:45","93,36"],
    [20718,"2024-04-23T06:26:44","93,33"],
    [20719,"2024-04-23T06:26:57","93,38"],
    [20720,"2024-04-23T06:29:56","93,3"],
    [20721,"2024-04-23T06:30:00","93,32"],
    [20722,"2024-04-23T06:33:05","93,32"],
    [20723,"2024-04-23T06:33:28","93,3"],
    [20724,"2024-04-23T06:36:26","93,21"],
    [20725,"2024-04-23T06:36:37","93,23"],
    [20726,"2024-04-23T06:39:43","93,24"],
    [20727,"2024-04-23T06:39:46","93,22"],
    [20728,"2024-04-23T06:42:46","93,17"],
    [20729,"2024-04-23T06:42:59","93,16"],
    [20730,"2024-04-23T06:45:44","93,11"],
    [20731,"2024-04-23T06:46:02","93,09"],
    [20732,"2024-04-23T06:48:59","93,13"],
    [20733,"2024-04-23T06:49:06","93,16"],
    [20734,"2024-04-23T06:51:56","93,09"],
    [20735,"2024-04-23T06:52:09","93,11"],
    [20736,"2024-04-23T06:55:19","93,11"],
    [20737,"2024-04-23T06:55:26","93,07"],
    [20738,"2024-04-23T06:58:23","92,99"],
    [20739,"2024-04-23T06:58:36","92,98"],
    [20740,"2024-04-23T07:01:32","92,93"],
    [20741,"2024-04-23T07:01:50","92,9"],
    [20742,"2024-04-23T07:04:36","92,87"],
    [20743,"2024-04-23T07:05:01","92,84"],
    [20744,"2024-04-23T07:08:02","92,83"],
    [20745,"2024-04-23T07:08:10","92,82"],
    [20746,"2024-04-23T07:11:08","92,75"],
    [20747,"2024-04-23T07:11:18","92,73"],
    [20748,"2024-04-23T07:14:09","92,63"],
    [20749,"2024-04-23T07:14:23","92,67"],
    [20750,"2024-04-23T07:17:22","92,62"],
    [20751,"2024-04-23T07:17:30","92,59"],
    [20752,"2024-04-23T07:20:23","92,45"],
    [20753,"2024-04-23T07:20:38","92,48"],
    [20754,"2024-04-23T07:23:25","92,4"],
    [20755,"2024-04-23T07:23:39","92,35"],
    [20756,"2024-04-23T07:26:34","92,33"],
    [20757,"2024-04-23T07:26:44","92,31"],
    [20758,"2024-04-23T07:29:41","92,35"],
    [20759,"2024-04-23T07:29:46","92,37"],
    [20760,"2024-04-23T07:32:36","92,26"],
    [20761,"2024-04-23T07:32:48","92,27"],
    [20762,"2024-04-23T07:35:48","92,36"],
    [20763,"2024-04-23T07:35:51","92,34"],
    [20764,"2024-04-23T07:38:48","92,33"],
    [20765,"2024-04-23T07:38:53","92,31"],
    [20766,"2024-04-23T07:41:51","92,33"],
    [20767,"2024-04-23T07:41:54","92,35"],
    [20768,"2024-04-23T07:44:52","92,29"],
    [20769,"2024-04-23T07:45:01","92,26"],
    [20770,"2024-04-23T07:47:57","92,25"],
    [20771,"2024-04-23T07:48:15","92,27"],
    [20772,"2024-04-23T07:51:12","92,21"],
    [20773,"2024-04-23T07:51:17","92,24"],
    [20774,"2024-04-23T07:54:16","92,29"],
    [20775,"2024-04-23T07:54:22","92,27"],
    [20776,"2024-04-23T07:57:21","92,27"],
    [20777,"2024-04-23T07:57:37","92,28"],
    [20778,"2024-04-23T08:00:41","92,28"],
    [20779,"2024-04-23T08:00:44","92,32"],
    [20780,"2024-04-23T08:03:35","92,29"],
    [20781,"2024-04-23T08:03:50","92,27"],
    [20782,"2024-04-23T08:06:45","92,25"],
    [20783,"2024-04-23T08:07:00","92,26"],
    [20784,"2024-04-23T08:09:50","92,2"],
    [20785,"2024-04-23T08:10:08","92,17"],
    [20786,"2024-04-23T08:13:18","92,17"],
    [20787,"2024-04-23T08:13:21","92,16"],
    [20788,"2024-04-23T08:16:27","92,16"],
    [20789,"2024-04-23T08:16:38","92,12"],
    [20790,"2024-04-23T08:19:33","92,06"],
    [20791,"2024-04-23T08:19:40","92,04"],
    [20792,"2024-04-23T08:22:37","92,01"],
    [20793,"2024-04-23T08:22:42","92,03"],
    [20794,"2024-04-23T08:25:34","91,94"],
    [20795,"2024-04-23T08:25:43","91,97"],
    [20796,"2024-04-23T08:28:39","91,89"],
    [20797,"2024-04-23T08:29:07","91,87"],
    [20798,"2024-04-23T08:32:01","91,76"],
    [20799,"2024-04-23T08:32:28","91,68"],
    [20800,"2024-04-23T08:35:28","91,68"],
    [20801,"2024-04-23T08:35:32","91,66"],
    [20802,"2024-04-23T08:38:26","91,59"],
    [20803,"2024-04-23T08:38:33","91,58"],
    [20804,"2024-04-23T08:41:29","91,53"],
    [20805,"2024-04-23T08:41:48","91,5"],
    [20806,"2024-04-23T08:44:33","91,32"],
    [20807,"2024-04-23T08:44:50","91,35"],
    [20808,"2024-04-23T08:47:38","91,26"],
    [20809,"2024-04-23T08:48:02","91,2"],
    [20810,"2024-04-23T08:50:54","90,98"],
    [20811,"2024-04-23T08:51:05","90,99"],
    [20812,"2024-04-23T08:53:59","90,71"],
    [20813,"2024-04-23T08:54:08","90,66"],
    [20814,"2024-04-23T08:57:04","90,34"],
    [20815,"2024-04-23T08:57:09","90,31"],
    [20816,"2024-04-23T08:59:49","89,93"],
    [20817,"2024-04-23T09:00:10","89,94"],
    [20818,"2024-04-23T09:03:09","89,34"],
    [20819,"2024-04-23T09:03:14","89,28"],
    [20820,"2024-04-23T09:06:13","88,97"],
    [20821,"2024-04-23T09:06:30","88,95"],
    [20822,"2024-04-23T09:09:26","88,61"],
    [20823,"2024-04-23T09:09:30","88,64"],
    [20824,"2024-04-23T09:12:29","87,95"],
    [20825,"2024-04-23T09:12:38","87,94"],
    [20826,"2024-04-23T09:15:37","87,77"],
    [20827,"2024-04-23T09:15:43","87,74"],
    [20828,"2024-04-23T09:18:38","87,45"],
    [20829,"2024-04-23T09:18:45","87,47"],
    [20830,"2024-04-23T09:21:40","87,26"],
    [20831,"2024-04-23T09:21:47","87,24"],
    [20832,"2024-04-23T09:24:40","87,01"],
    [20833,"2024-04-23T09:24:49","86,99"],
    [20834,"2024-04-23T09:27:45","86,9"],
    [20835,"2024-04-23T09:27:52","86,87"],
    [20836,"2024-04-23T09:30:50","86,78"],
    [20837,"2024-04-23T09:30:54","86,81"],
    [20838,"2024-04-23T09:33:50","86,58"],
    [20839,"2024-04-23T09:33:55","86,57"],
    [20840,"2024-04-23T09:36:51","86,58"],
    [20841,"2024-04-23T09:36:58","86,54"],
    [20842,"2024-04-23T09:39:50","86,24"],
    [20843,"2024-04-23T09:40:05","86,21"],
    [20844,"2024-04-23T09:43:02","86,03"],
    [20845,"2024-04-23T09:43:14","86,01"],
    [20846,"2024-04-23T09:46:11","85,64"],
    [20847,"2024-04-23T09:46:17","85,69"],
    [20848,"2024-04-23T09:49:15","85,43"],
    [20849,"2024-04-23T09:49:20","85,47"],
    [20850,"2024-04-23T09:52:18","85,16"],
    [20851,"2024-04-23T09:52:23","85,13"],
    [20852,"2024-04-23T09:55:18","84,94"],
    [20853,"2024-04-23T09:55:30","84,88"],
    [20854,"2024-04-23T09:58:29","84,84"],
    [20855,"2024-04-23T09:58:34","84,93"],
    [20856,"2024-04-23T10:01:33","84,55"],
    [20857,"2024-04-23T10:01:36","84,53"],
    [20858,"2024-04-23T10:04:36","84,27"],
    [20859,"2024-04-23T10:04:39","84,25"],
    [20860,"2024-04-23T10:07:36","84,45"],
    [20861,"2024-04-23T10:07:44","84,39"],
    [20862,"2024-04-23T10:10:43","84,26"],
    [20863,"2024-04-23T10:10:49","84,35"],
    [20864,"2024-04-23T10:13:46","84,25"],
    [20865,"2024-04-23T10:13:51","84,17"],
    [20866,"2024-04-23T10:16:50","84,41"],
    [20867,"2024-04-23T10:16:53","84,39"],
    [20868,"2024-04-23T10:19:48","84,72"],
    [20869,"2024-04-23T10:19:54","84,76"],
    [20870,"2024-04-23T10:22:47","84,4"],
    [20871,"2024-04-23T10:22:54","84,44"],
    [20872,"2024-04-23T10:25:52","84,87"],
    [20873,"2024-04-23T10:25:55","84,85"],
    [20874,"2024-04-23T10:28:49","84,94"],
    [20875,"2024-04-23T10:28:59","84,97"],
    [20876,"2024-04-23T10:31:53","84,95"],
    [20877,"2024-04-23T10:32:09","85,01"],
    [20878,"2024-04-23T10:35:08","85,1"],
    [20879,"2024-04-23T10:35:15","85,16"],
    [20880,"2024-04-23T10:38:08","85,18"],
    [20881,"2024-04-23T10:38:25","85,2"],
    [20882,"2024-04-23T10:41:20","85,11"],
    [20883,"2024-04-23T10:41:29","85,13"],
    [20884,"2024-04-23T10:44:27","84,79"],
    [20885,"2024-04-23T10:44:32","84,82"],
    [20886,"2024-04-23T10:47:32","84,55"],
    [20887,"2024-04-23T10:47:37","84,63"],
    [20888,"2024-04-23T10:50:34","84,47"],
    [20889,"2024-04-23T10:50:40","84,46"],
    [20890,"2024-04-23T10:53:37","84,32"],
    [20891,"2024-04-23T10:53:40","84,26"],
    [20892,"2024-04-23T10:56:36","84,03"],
    [20893,"2024-04-23T10:56:44","84,09"],
    [20894,"2024-04-23T10:59:42","84,21"],
    [20895,"2024-04-23T10:59:58","84,2"],
    [20896,"2024-04-23T11:03:00","84,2"],
    [20897,"2024-04-23T11:03:11","84,26"],
    [20898,"2024-04-23T11:06:09","84,4"],
    [20899,"2024-04-23T11:06:21","84,49"],
    [20900,"2024-04-23T11:09:13","84,56"],
    [20901,"2024-04-23T11:09:22","84,55"],
    [20902,"2024-04-23T11:12:21","84,61"],
    [20903,"2024-04-23T11:12:24","84,57"],
    [20904,"2024-04-23T11:15:15","84,76"],
    [20905,"2024-04-23T11:15:28","84,84"],
    [20906,"2024-04-23T11:18:08","84,87"],
    [20907,"2024-04-23T11:18:29","84,91"],
    [20908,"2024-04-23T11:21:29","85,14"],
    [20909,"2024-04-23T11:21:36","85,18"],
    [20910,"2024-04-23T11:24:26","85,28"],
    [20911,"2024-04-23T11:24:38","85,26"],
    [20912,"2024-04-23T11:27:33","85,68"],
    [20913,"2024-04-23T11:27:44","85,71"],
    [20914,"2024-04-23T11:30:41","85,71"],
    [20915,"2024-04-23T11:30:44","85,79"],
    [20916,"2024-04-23T11:33:42","85,95"],
    [20917,"2024-04-23T11:33:51","85,93"],
    [20918,"2024-04-23T11:36:50","86"],
    [20919,"2024-04-23T11:36:55","85,96"],
    [20920,"2024-04-23T11:39:47","86,32"],
    [20921,"2024-04-23T11:40:03","86,27"],
    [20922,"2024-04-23T11:43:01","86,58"],
    [20923,"2024-04-23T11:43:08","86,61"],
    [20924,"2024-04-23T11:46:01","86,85"],
    [20925,"2024-04-23T11:46:10","86,89"],
    [20926,"2024-04-23T11:49:03","87,12"],
    [20927,"2024-04-23T11:49:13","87,15"],
    [20928,"2024-04-23T11:52:09","87,34"],
    [20929,"2024-04-23T11:52:23","87,32"],
    [20930,"2024-04-23T11:55:12","87,33"],
    [20931,"2024-04-23T11:55:23","87,4"],
    [20932,"2024-04-23T11:58:22","87,82"],
    [20933,"2024-04-23T11:58:32","87,8"],
    [20934,"2024-04-23T12:01:26","88,22"],
    [20935,"2024-04-23T12:01:34","88,17"],
    [20936,"2024-04-23T12:04:30","88,54"],
    [20937,"2024-04-23T12:04:35","88,56"],
    [20938,"2024-04-23T12:07:33","88,95"],
    [20939,"2024-04-23T12:07:40","88,93"],
    [20940,"2024-04-23T12:10:39","89,15"],
    [20941,"2024-04-23T12:10:51","89,23"],
    [20942,"2024-04-23T12:13:47","89,42"],
    [20943,"2024-04-23T12:13:54","89,46"],
    [20944,"2024-04-23T12:16:51","89,44"],
    [20945,"2024-04-23T12:16:56","89,5"],
    [20946,"2024-04-23T12:19:55","89,7"],
    [20947,"2024-04-23T12:20:05","89,71"],
    [20948,"2024-04-23T12:23:02","89,85"],
    [20949,"2024-04-23T12:23:07","89,87"],
    [20950,"2024-04-23T12:26:03","89,83"],
    [20951,"2024-04-23T12:26:08","89,9"],
    [20952,"2024-04-23T12:29:01","89,93"],
    [20953,"2024-04-23T12:29:11","89,83"],
    [20954,"2024-04-23T12:32:07","88,43"],
    [20955,"2024-04-23T12:32:11","88,28"],
    [20956,"2024-04-23T12:35:07","88,35"],
    [20957,"2024-04-23T12:35:12","88,22"],
    [20958,"2024-04-23T12:38:10","87,11"],
    [20959,"2024-04-23T12:38:14","87,03"],
    [20960,"2024-04-23T12:41:13","86,28"],
    [20961,"2024-04-23T12:41:17","86,32"],
    [20962,"2024-04-23T12:44:03","84,94"],
    [20963,"2024-04-23T12:44:18","85,03"],
    [20964,"2024-04-23T12:47:17","83,7"],
    [20965,"2024-04-23T12:47:20","83,76"],
    [20966,"2024-04-23T12:50:11","83,19"],
    [20967,"2024-04-23T12:50:22","83,14"],
    [20968,"2024-04-23T12:53:19","82,39"],
    [20969,"2024-04-23T12:53:29","82,28"],
    [20970,"2024-04-23T12:56:28","81,89"],
    [20971,"2024-04-23T12:56:31","81,82"],
    [20972,"2024-04-23T12:59:28","81,72"],
    [20973,"2024-04-23T12:59:32","81,83"],
    [20974,"2024-04-23T13:02:31","81,14"],
    [20975,"2024-04-23T13:02:35","81,19"],
    [20976,"2024-04-23T13:05:33","80,57"],
    [20977,"2024-04-23T13:05:38","80,54"],
    [20978,"2024-04-23T13:08:36","80,08"],
    [20979,"2024-04-23T13:08:43","80,19"],
    [20980,"2024-04-23T13:11:41","80,4"],
    [20981,"2024-04-23T13:11:50","80,36"],
    [20982,"2024-04-23T13:14:49","80,46"],
    [20983,"2024-04-23T13:14:55","80,31"],
    [20984,"2024-04-23T13:17:52","79,86"],
    [20985,"2024-04-23T13:18:02","80,15"],
    [20986,"2024-04-23T13:20:51","80,56"],
    [20987,"2024-04-23T13:21:03","80,54"],
    [20988,"2024-04-23T13:23:54","80,45"],
    [20989,"2024-04-23T13:24:04","80,17"],
    [20990,"2024-04-23T13:27:04","80,76"],
    [20991,"2024-04-23T13:27:07","80,82"],
    [20992,"2024-04-23T13:30:06","80,86"],
    [20993,"2024-04-23T13:30:09","80,76"],
    [20994,"2024-04-23T13:33:07","81,09"],
    [20995,"2024-04-23T13:33:11","81,08"],
    [20996,"2024-04-23T13:36:10","81,22"],
    [20997,"2024-04-23T13:36:13","81,14"],
    [20998,"2024-04-23T13:39:13","81,29"],
    [20999,"2024-04-23T13:39:16","81,2"],
    [21000,"2024-04-23T13:42:20","81,19"],
    [21001,"2024-04-23T13:42:23","81,18"],
    [21002,"2024-04-23T13:45:20","81,27"],
    [21003,"2024-04-23T13:45:27","81,26"],
    [21004,"2024-04-23T13:48:25","81,56"],
    [21005,"2024-04-23T13:48:29","81,59"],
    [21006,"2024-04-23T13:51:26","81,74"],
    [21007,"2024-04-23T13:51:30","81,75"],
    [21008,"2024-04-23T13:54:31","81,74"],
    [21009,"2024-04-23T13:54:34","81,78"],
    [21010,"2024-04-23T13:57:33","81,34"],
    [21011,"2024-04-23T13:57:36","81,31"],
    [21012,"2024-04-23T14:00:31","81,11"],
    [21013,"2024-04-23T14:00:38","81,13"],
    [21014,"2024-04-23T14:03:34","81"],
    [21015,"2024-04-23T14:03:40","80,96"],
    [21016,"2024-04-23T14:06:32","80,88"],
    [21017,"2024-04-23T14:06:41","80,89"],
    [21018,"2024-04-23T14:09:40","80,62"],
    [21019,"2024-04-23T14:09:44","80,6"],
    [21020,"2024-04-23T14:12:39","80,51"],
    [21021,"2024-04-23T14:12:44","80,56"],
    [21022,"2024-04-23T14:15:42","80,68"],
    [21023,"2024-04-23T14:15:49","80,71"],
    [21024,"2024-04-23T14:18:47","80,62"],
    [21025,"2024-04-23T14:18:53","80,65"],
    [21026,"2024-04-23T14:21:51","80,95"],
    [21027,"2024-04-23T14:21:58","80,96"],
    [21028,"2024-04-23T14:24:55","81,16"],
    [21029,"2024-04-23T14:24:59","81,11"],
    [21030,"2024-04-23T14:27:59","80,68"],
    [21031,"2024-04-23T14:28:05","80,73"],
    [21032,"2024-04-23T14:31:03","79,94"],
    [21033,"2024-04-23T14:31:06","79,96"],
    [21034,"2024-04-23T14:34:01","79,44"],
    [21035,"2024-04-23T14:34:07","79,39"],
    [21036,"2024-04-23T14:37:06","78,64"],
    [21037,"2024-04-23T14:37:09","78,59"],
    [21038,"2024-04-23T14:40:07","77,82"],
    [21039,"2024-04-23T14:40:14","77,86"],
    [21040,"2024-04-23T14:43:14","77,36"],
    [21041,"2024-04-23T14:43:18","77,31"],
    [21042,"2024-04-23T14:46:15","76,78"],
    [21043,"2024-04-23T14:46:23","76,82"],
    [21044,"2024-04-23T14:49:18","76,89"],
    [21045,"2024-04-23T14:49:24","76,87"],
    [21046,"2024-04-23T14:52:16","77,23"],
    [21047,"2024-04-23T14:52:35","77,28"],
    [21048,"2024-04-23T14:55:29","77,92"],
    [21049,"2024-04-23T14:55:35","77,9"],
    [21050,"2024-04-23T14:58:34","78,54"],
    [21051,"2024-04-23T14:58:44","78,53"],
    [21052,"2024-04-23T15:01:42","78,82"],
    [21053,"2024-04-23T15:01:45","78,88"],
    [21054,"2024-04-23T15:04:41","79,19"],
    [21055,"2024-04-23T15:04:45","79,25"],
    [21056,"2024-04-23T15:07:44","79,71"],
    [21057,"2024-04-23T15:07:47","79,64"],
    [21058,"2024-04-23T15:10:44","80,06"],
    [21059,"2024-04-23T15:10:49","80,1"],
    [21060,"2024-04-23T15:13:48","80,53"],
    [21061,"2024-04-23T15:13:57","80,57"],
    [21062,"2024-04-23T15:16:58","80,57"],
    [21063,"2024-04-23T15:17:01","80,63"],
    [21064,"2024-04-23T15:19:55","80,41"],
    [21065,"2024-04-23T15:20:01","80,44"],
    [21066,"2024-04-23T15:23:00","80,12"],
    [21067,"2024-04-23T15:23:06","80,2"],
    [21068,"2024-04-23T15:26:06","80,03"],
    [21069,"2024-04-23T15:26:09","80,05"],
    [21070,"2024-04-23T15:29:07","79,7"],
    [21071,"2024-04-23T15:29:14","79,67"],
    [21072,"2024-04-23T15:32:11","79,18"],
    [21073,"2024-04-23T15:32:15","79,23"],
    [21074,"2024-04-23T15:35:12","79,2"],
    [21075,"2024-04-23T15:35:18","79,22"],
    [21076,"2024-04-23T15:38:15","78,28"],
    [21077,"2024-04-23T15:38:22","78,34"],
    [21078,"2024-04-23T15:41:11","77,41"],
    [21079,"2024-04-23T15:41:22","77,36"],
    [21080,"2024-04-23T15:44:19","76,65"],
    [21081,"2024-04-23T15:44:23","76,64"],
    [21082,"2024-04-23T15:47:23","76,65"],
    [21083,"2024-04-23T15:47:31","76,73"],
    [21084,"2024-04-23T15:50:25","77,01"],
    [21085,"2024-04-23T15:50:33","77,03"],
    [21086,"2024-04-23T15:53:31","77,17"],
    [21087,"2024-04-23T15:53:38","77,15"],
    [21088,"2024-04-23T15:56:36","77,63"],
    [21089,"2024-04-23T15:56:39","77,65"],
    [21090,"2024-04-23T15:59:38","77,93"],
    [21091,"2024-04-23T15:59:41","77,97"],
    [21092,"2024-04-23T16:02:39","78,35"],
    [21093,"2024-04-23T16:02:46","78,3"],
    [21094,"2024-04-23T16:05:45","77,85"],
    [21095,"2024-04-23T16:06:01","77,96"],
    [21096,"2024-04-23T16:08:56","77,72"],
    [21097,"2024-04-23T16:09:03","77,68"],
    [21098,"2024-04-23T16:12:03","77,25"],
    [21099,"2024-04-23T16:12:06","77,19"],
    [21100,"2024-04-23T16:14:49","77,2"],
    [21101,"2024-04-23T16:15:06","77,21"],
    [21102,"2024-04-23T16:18:04","77,15"],
    [21103,"2024-04-23T16:18:09","76,97"],
    [21104,"2024-04-23T16:21:07","77,04"],
    [21105,"2024-04-23T16:21:10","77,08"],
    [21106,"2024-04-23T16:24:09","77,1"],
    [21107,"2024-04-23T16:24:12","77,12"],
    [21108,"2024-04-23T16:27:10","76,64"],
    [21109,"2024-04-23T16:27:16","76,69"],
    [21110,"2024-04-23T16:30:15","76,51"],
    [21111,"2024-04-23T16:30:18","76,47"],
    [21112,"2024-04-23T16:33:17","76,19"],
    [21113,"2024-04-23T16:33:24","76,16"],
    [21114,"2024-04-23T16:36:22","75,8"],
    [21115,"2024-04-23T16:36:28","75,82"],
    [21116,"2024-04-23T16:39:23","75,43"],
    [21117,"2024-04-23T16:39:30","75,41"],
    [21118,"2024-04-23T16:42:27","75,36"],
    [21119,"2024-04-23T16:42:31","75,38"],
    [21120,"2024-04-23T16:45:31","75,37"],
    [21121,"2024-04-23T16:45:34","75,4"],
    [21122,"2024-04-23T16:48:34","75,45"],
    [21123,"2024-04-23T16:48:37","75,44"],
    [21124,"2024-04-23T16:51:35","75,09"],
    [21125,"2024-04-23T16:51:39","75,16"],
    [21126,"2024-04-23T16:54:32","74,67"],
    [21127,"2024-04-23T16:54:41","74,73"],
    [21128,"2024-04-23T16:57:34","74,57"],
    [21129,"2024-04-23T16:57:42","74,54"],
    [21130,"2024-04-23T17:00:37","74,66"],
    [21131,"2024-04-23T17:00:43","74,68"],
    [21132,"2024-04-23T17:03:42","74,9"],
    [21133,"2024-04-23T17:03:45","74,88"],
    [21134,"2024-04-23T17:06:37","75,34"],
    [21135,"2024-04-23T17:06:45","75,36"],
    [21136,"2024-04-23T17:09:42","75,31"],
    [21137,"2024-04-23T17:09:45","75,22"],
    [21138,"2024-04-23T17:12:40","74,61"],
    [21139,"2024-04-23T17:12:47","74,52"],
    [21140,"2024-04-23T17:15:42","74,1"],
    [21141,"2024-04-23T17:15:48","74,08"],
    [21142,"2024-04-23T17:18:47","73,68"],
    [21143,"2024-04-23T17:18:50","73,71"],
    [21144,"2024-04-23T17:21:47","73,44"],
    [21145,"2024-04-23T17:22:03","73,42"],
    [21146,"2024-04-23T17:25:02","73,24"],
    [21147,"2024-04-23T17:25:05","73,23"],
    [21148,"2024-04-23T17:28:04","73,35"],
    [21149,"2024-04-23T17:28:13","73,31"],
    [21150,"2024-04-23T17:31:03","73,41"],
    [21151,"2024-04-23T17:31:25","73,42"],
    [21152,"2024-04-23T17:34:23","73,72"],
    [21153,"2024-04-23T17:34:33","73,75"],
    [21154,"2024-04-23T17:37:16","74,08"],
    [21155,"2024-04-23T17:37:33","74,11"],
    [21156,"2024-04-23T17:40:26","74,65"],
    [21157,"2024-04-23T17:40:37","74,66"],
    [21158,"2024-04-23T17:43:29","75,22"],
    [21159,"2024-04-23T17:43:39","75,25"],
    [21160,"2024-04-23T17:46:35","75,83"],
    [21161,"2024-04-23T17:46:41","75,85"],
    [21162,"2024-04-23T17:49:35","76,22"],
    [21163,"2024-04-23T17:49:49","76,24"],
    [21164,"2024-04-23T17:52:49","76,52"],
    [21165,"2024-04-23T17:52:53","76,55"],
    [21166,"2024-04-23T17:55:53","76,84"],
    [21167,"2024-04-23T17:56:00","76,83"],
    [21168,"2024-04-23T17:58:54","76,91"],
    [21169,"2024-04-23T17:59:04","76,89"],
    [21170,"2024-04-23T18:02:01","77,05"],
    [21171,"2024-04-23T18:02:04","77,02"],
    [21172,"2024-04-23T18:04:57","77,09"],
    [21173,"2024-04-23T18:05:08","77,07"],
    [21174,"2024-04-23T18:07:57","77,28"],
    [21175,"2024-04-23T18:08:09","77,26"],
    [21176,"2024-04-23T18:11:06","77,41"],
    [21177,"2024-04-23T18:11:38","77,44"],
    [21178,"2024-04-23T18:14:35","77,68"],
    [21179,"2024-04-23T18:14:42","77,74"],
    [21180,"2024-04-23T18:17:33","77,74"],
    [21181,"2024-04-23T18:17:45","77,77"],
    [21182,"2024-04-23T18:20:25","77,88"],
    [21183,"2024-04-23T18:20:53","77,89"],
    [21184,"2024-04-23T18:23:47","78,12"],
    [21185,"2024-04-23T18:23:53","78,15"],
    [21186,"2024-04-23T18:26:51","78,4"],
    [21187,"2024-04-23T18:26:55","78,39"],
    [21188,"2024-04-23T18:29:51","78,54"],
    [21189,"2024-04-23T18:29:57","78,53"],
    [21190,"2024-04-23T18:32:56","78,71"],
    [21191,"2024-04-23T18:33:09","78,7"],
    [21192,"2024-04-23T18:36:08","79,01"],
    [21193,"2024-04-23T18:36:16","79,06"],
    [21194,"2024-04-23T18:39:13","79,13"],
    [21195,"2024-04-23T18:39:16","79,11"],
    [21196,"2024-04-23T18:42:16","79,37"],
    [21197,"2024-04-23T18:42:19","79,38"],
    [21198,"2024-04-23T18:45:06","79,57"],
    [21199,"2024-04-23T18:45:20","79,55"],
    [21200,"2024-04-23T18:48:11","79,71"],
    [21201,"2024-04-23T18:48:21","79,69"],
    [21202,"2024-04-23T18:51:17","79,82"],
    [21203,"2024-04-23T18:51:21","79,8"],
    [21204,"2024-04-23T18:54:14","79,87"],
    [21205,"2024-04-23T18:54:25","79,89"],
    [21206,"2024-04-23T18:57:07","79,94"],
    [21207,"2024-04-23T18:57:25","79,97"],
    [21208,"2024-04-23T19:00:25","80,04"],
    [21209,"2024-04-23T19:00:35","79,99"],
    [21210,"2024-04-23T19:03:33","79,99"],
    [21211,"2024-04-23T19:03:36","80,01"],
    [21212,"2024-04-23T19:06:35","79,8"],
    [21213,"2024-04-23T19:06:42","79,77"],
    [21214,"2024-04-23T19:09:35","79,76"],
    [21215,"2024-04-23T19:09:42","79,74"],
    [21216,"2024-04-23T19:12:36","79,47"],
    [21217,"2024-04-23T19:12:52","79,45"],
    [21218,"2024-04-23T19:15:49","79,14"],
    [21219,"2024-04-23T19:16:01","79,12"],
    [21220,"2024-04-23T19:18:53","78,9"],
    [21221,"2024-04-23T19:19:02","78,88"],
    [21222,"2024-04-23T19:22:01","78,78"],
    [21223,"2024-04-23T19:22:04","78,75"],
    [21224,"2024-04-23T19:24:59","78,59"],
    [21225,"2024-04-23T19:25:18","78,57"],
    [21226,"2024-04-23T19:28:11","78,51"],
    [21227,"2024-04-23T19:28:23","78,49"],
    [21228,"2024-04-23T19:31:10","78,34"],
    [21229,"2024-04-23T19:31:26","78,33"],
    [21230,"2024-04-23T19:34:14","78,39"],
    [21231,"2024-04-23T19:34:37","78,42"],
    [21232,"2024-04-23T19:37:33","78,49"],
    [21233,"2024-04-23T19:37:41","78,5"],
    [21234,"2024-04-23T19:40:27","78,47"],
    [21235,"2024-04-23T19:40:44","78,46"],
    [21236,"2024-04-23T19:43:40","78,35"],
    [21237,"2024-04-23T19:44:03","78,34"],
    [21238,"2024-04-23T19:46:55","78,22"],
    [21239,"2024-04-23T19:47:06","78,23"],
    [21240,"2024-04-23T19:49:54","77,86"],
    [21241,"2024-04-23T19:50:09","77,84"],
    [21242,"2024-04-23T19:53:04","77,55"],
    [21243,"2024-04-23T19:53:12","77,52"],
    [21244,"2024-04-23T19:56:06","76,95"],
    [21245,"2024-04-23T19:56:15","76,94"],
    [21246,"2024-04-23T19:59:14","76,74"],
    [21247,"2024-04-23T19:59:18","76,72"],
    [21248,"2024-04-23T20:02:18","76,67"],
    [21249,"2024-04-23T20:02:35","76,68"],
    [21250,"2024-04-23T20:05:29","76,49"],
    [21251,"2024-04-23T20:05:59","76,5"],
    [21252,"2024-04-23T20:08:59","76,51"],
    [21253,"2024-04-23T20:09:09","76,44"],
    [21254,"2024-04-23T20:12:07","76,11"],
    [21255,"2024-04-23T20:12:12","76,07"],
    [21256,"2024-04-23T20:15:09","75,96"],
    [21257,"2024-04-23T20:15:19","75,98"],
    [21258,"2024-04-23T20:18:15","76,14"],
    [21259,"2024-04-23T20:18:23","76,11"],
    [21260,"2024-04-23T20:21:21","76,18"],
    [21261,"2024-04-23T20:21:24","76,19"],
    [21262,"2024-04-23T20:24:29","76,2"],
    [21263,"2024-04-23T20:24:32","76,18"],
    [21264,"2024-04-23T20:27:29","76,27"],
    [21265,"2024-04-23T20:27:45","76,23"],
    [21266,"2024-04-23T20:30:43","75,88"],
    [21267,"2024-04-23T20:30:51","75,85"],
    [21268,"2024-04-23T20:33:39","75,71"],
    [21269,"2024-04-23T20:33:53","75,73"],
    [21270,"2024-04-23T20:36:48","75,59"],
    [21271,"2024-04-23T20:36:56","75,57"],
    [21272,"2024-04-23T20:39:48","75,35"],
    [21273,"2024-04-23T20:39:59","75,33"],
    [21274,"2024-04-23T20:42:50","75,09"],
    [21275,"2024-04-23T20:43:04","75,05"],
    [21276,"2024-04-23T20:45:58","74,98"],
    [21277,"2024-04-23T20:46:06","74,96"],
    [21278,"2024-04-23T20:49:00","74,83"],
    [21279,"2024-04-23T20:49:06","74,77"],
    [21280,"2024-04-23T20:52:00","74,18"],
    [21281,"2024-04-23T20:52:09","74,17"],
    [21282,"2024-04-23T20:55:08","73,84"],
    [21283,"2024-04-23T20:55:11","73,82"],
    [21284,"2024-04-23T20:58:02","73,82"],
    [21285,"2024-04-23T20:58:12","73,81"],
    [21286,"2024-04-23T20:59:55","73,61"],
    [21287,"2024-04-23T21:01:07","73,6"],
    [21288,"2024-04-23T21:01:19","73,57"],
    [21289,"2024-04-23T21:04:19","73,38"],
    [21290,"2024-04-23T21:04:30","73,41"],
    [21291,"2024-04-23T21:07:29","72,53"],
    [21292,"2024-04-23T21:07:32","72,52"],
    [21293,"2024-04-23T21:10:30","72,03"],
    [21294,"2024-04-23T21:10:39","72,05"],
    [21295,"2024-04-23T21:13:38","71,68"],
    [21296,"2024-04-23T21:13:42","71,65"],
    [21297,"2024-04-23T21:16:39","72,34"],
    [21298,"2024-04-23T21:16:42","72,36"],
    [21299,"2024-04-23T21:19:39","72,59"],
    [21300,"2024-04-23T21:19:46","72,6"],
    [21301,"2024-04-23T21:22:46","72,37"],
    [21302,"2024-04-23T21:22:52","72,38"],
    [21303,"2024-04-23T21:25:49","72,93"],
    [21304,"2024-04-23T21:25:57","72,91"],
    [21305,"2024-04-23T21:28:55","73,59"],
    [21306,"2024-04-23T21:29:02","73,62"],
    [21307,"2024-04-23T21:31:56","74,21"],
    [21308,"2024-04-23T21:32:05","74,24"],
    [21309,"2024-04-23T21:35:04","74,56"],
    [21310,"2024-04-23T21:35:11","74,61"],
    [21311,"2024-04-23T21:38:04","74,98"],
    [21312,"2024-04-23T21:38:13","75,02"],
    [21313,"2024-04-23T21:41:09","75,52"],
    [21314,"2024-04-23T21:41:13","75,53"],
    [21315,"2024-04-23T21:44:08","76,32"],
    [21316,"2024-04-23T21:44:14","76,36"],
    [21317,"2024-04-23T21:47:04","76,92"],
    [21318,"2024-04-23T21:47:15","76,94"],
    [21319,"2024-04-23T21:50:09","77,65"],
    [21320,"2024-04-23T21:50:16","77,63"],
    [21321,"2024-04-23T21:53:12","78,04"],
    [21322,"2024-04-23T21:53:18","78,08"],
    [21323,"2024-04-23T21:56:15","78,5"],
    [21324,"2024-04-23T21:56:19","78,53"],
    [21325,"2024-04-23T21:59:14","78,94"],
    [21326,"2024-04-23T21:59:21","78,92"],
    [21327,"2024-04-23T22:02:18","79,34"],
    [21328,"2024-04-23T22:02:25","79,36"],
    [21329,"2024-04-23T22:05:21","79,51"],
    [21330,"2024-04-23T22:05:27","79,53"],
    [21331,"2024-04-23T22:08:24","79,47"],
    [21332,"2024-04-23T22:08:28","79,45"],
    [21333,"2024-04-23T22:11:27","79,57"],
    [21334,"2024-04-23T22:11:36","79,64"],
    [21335,"2024-04-23T22:14:34","79,68"],
    [21336,"2024-04-23T22:14:40","79,65"],
    [21337,"2024-04-23T22:17:39","79,97"],
    [21338,"2024-04-23T22:17:44","79,95"],
    [21339,"2024-04-23T22:20:34","80,39"],
    [21340,"2024-04-23T22:20:55","80,35"],
    [21341,"2024-04-23T22:23:54","80,69"],
    [21342,"2024-04-23T22:24:02","80,75"],
    [21343,"2024-04-23T22:26:56","80,96"],
    [21344,"2024-04-23T22:27:06","80,99"],
    [21345,"2024-04-23T22:29:57","81,41"],
    [21346,"2024-04-23T22:30:10","81,49"],
    [21347,"2024-04-23T22:33:09","81,83"],
    [21348,"2024-04-23T22:33:12","81,86"],
    [21349,"2024-04-23T22:36:02","82,08"],
    [21350,"2024-04-23T22:36:12","82,22"],
    [21351,"2024-04-23T22:39:27","82,21"],
    [21352,"2024-04-23T22:39:30","82,23"],
    [21353,"2024-04-23T22:42:28","82,4"],
    [21354,"2024-04-23T22:42:35","82,35"],
    [21355,"2024-04-23T22:45:35","82,77"],
    [21356,"2024-04-23T22:45:40","82,75"],
    [21357,"2024-04-23T22:48:39","83,12"],
    [21358,"2024-04-23T22:48:44","83,16"],
    [21359,"2024-04-23T22:51:40","83,26"],
    [21360,"2024-04-23T22:51:50","83,24"],
    [21361,"2024-04-23T22:54:49","83,31"],
    [21362,"2024-04-23T22:54:56","83,27"],
    [21363,"2024-04-23T22:57:52","83,68"],
    [21364,"2024-04-23T22:57:58","83,64"],
    [21365,"2024-04-23T23:00:56","83,66"],
    [21366,"2024-04-23T23:01:03","83,69"],
    [21367,"2024-04-23T23:04:03","83,84"],
    [21368,"2024-04-23T23:04:09","83,79"],
    [21369,"2024-04-23T23:07:05","83,87"],
    [21370,"2024-04-23T23:07:11","83,84"],
    [21371,"2024-04-23T23:10:09","83,78"],
    [21372,"2024-04-23T23:10:13","83,77"],
    [21373,"2024-04-23T23:13:04","83,86"],
    [21374,"2024-04-23T23:13:16","83,84"],
    [21375,"2024-04-23T23:16:14","83,89"],
    [21376,"2024-04-23T23:16:27","83,88"],
    [21377,"2024-04-23T23:19:24","84,09"],
    [21378,"2024-04-23T23:19:28","84,07"],
    [21379,"2024-04-23T23:22:34","84,06"],
    [21380,"2024-04-23T23:22:40","84,1"],
    [21381,"2024-04-23T23:25:36","84,11"],
    [21382,"2024-04-23T23:25:41","84,15"],
    [21383,"2024-04-23T23:28:35","84,22"],
    [21384,"2024-04-23T23:28:42","84,23"],
    [21385,"2024-04-23T23:31:37","84,09"],
    [21386,"2024-04-23T23:31:43","84,1"],
    [21387,"2024-04-23T23:34:43","83,68"],
    [21388,"2024-04-23T23:34:53","83,65"],
    [21389,"2024-04-23T23:37:43","83,47"],
    [21390,"2024-04-23T23:37:55","83,41"],
    [21391,"2024-04-23T23:40:34","83,26"],
    [21392,"2024-04-23T23:40:59","83,24"],
    [21393,"2024-04-23T23:43:56","83,12"],
    [21394,"2024-04-23T23:44:02","83,14"],
    [21395,"2024-04-23T23:47:00","83,12"],
    [21396,"2024-04-23T23:47:09","83,07"],
    [21397,"2024-04-23T23:50:07","82,91"],
    [21398,"2024-04-23T23:50:10","82,94"],
    [21399,"2024-04-23T23:52:43","82,9"],
    [21400,"2024-04-23T23:53:11","82,92"],
    [21401,"2024-04-23T23:56:05","83,11"],
    [21402,"2024-04-23T23:56:14","83,07"],
    [21403,"2024-04-23T23:59:12","82,98"],
    [21404,"2024-04-23T23:59:26","82,99"],
    [21405,"2024-04-24T00:02:24","83,04"],
    [21406,"2024-04-24T00:02:35","83,01"],
    [21407,"2024-04-24T00:05:31","83,06"],
    [21408,"2024-04-24T00:05:41","83,1"],
    [21409,"2024-04-24T00:08:40","83,13"],
    [21410,"2024-04-24T00:08:48","83,07"],
    [21411,"2024-04-24T00:11:45","82,79"],
    [21412,"2024-04-24T00:11:50","82,77"],
    [21413,"2024-04-24T00:14:48","82,28"],
    [21414,"2024-04-24T00:14:54","82,26"],
    [21415,"2024-04-24T00:17:51","81,6"],
    [21416,"2024-04-24T00:17:54","81,61"],
    [21417,"2024-04-24T00:20:53","81,2"],
    [21418,"2024-04-24T00:20:56","81,18"],
    [21419,"2024-04-24T00:23:55","80,42"],
    [21420,"2024-04-24T00:24:12","80,38"],
    [21421,"2024-04-24T00:27:10","79,31"],
    [21422,"2024-04-24T00:27:17","79,25"],
    [21423,"2024-04-24T00:30:16","77"],
    [21424,"2024-04-24T00:30:19","76,95"],
    [21425,"2024-04-24T00:33:18","74,44"],
    [21426,"2024-04-24T00:33:21","74,37"],
    [21427,"2024-04-24T00:36:20","70,34"],
    [21428,"2024-04-24T00:36:23","70,24"],
    [21429,"2024-04-24T00:39:18","67,04"],
    [21430,"2024-04-24T00:39:25","66,95"],
    [21431,"2024-04-24T00:42:25","65,42"],
    [21432,"2024-04-24T00:42:28","65,35"],
    [21433,"2024-04-24T00:45:26","63,91"],
    [21434,"2024-04-24T00:45:39","63,82"],
    [21435,"2024-04-24T00:48:38","62,06"],
    [21436,"2024-04-24T00:48:41","62,03"],
    [21437,"2024-04-24T00:51:28","60,67"],
    [21438,"2024-04-24T00:51:45","60,64"],
    [21439,"2024-04-24T00:54:44","59,12"],
    [21440,"2024-04-24T00:54:47","59,14"],
    [21441,"2024-04-24T00:57:44","56,42"],
    [21442,"2024-04-24T00:57:49","56,4"],
    [21443,"2024-04-24T01:00:45","56,28"],
    [21444,"2024-04-24T01:00:50","56,13"],
    [21445,"2024-04-24T01:03:48","55,72"],
    [21446,"2024-04-24T01:03:51","55,74"],
    [21447,"2024-04-24T01:06:42","55,53"],
    [21448,"2024-04-24T01:06:57","55,55"],
    [21449,"2024-04-24T01:09:54","54,6"],
    [21450,"2024-04-24T01:09:58","54,66"],
    [21451,"2024-04-24T01:12:58","54,77"],
    [21452,"2024-04-24T01:13:05","54,75"],
    [21453,"2024-04-24T01:16:01","55,38"],
    [21454,"2024-04-24T01:16:11","55,35"],
    [21455,"2024-04-24T01:19:10","55,26"],
    [21456,"2024-04-24T01:19:14","55,24"],
    [21457,"2024-04-24T01:22:13","54,8"],
    [21458,"2024-04-24T01:22:16","54,82"],
    [21459,"2024-04-24T01:25:14","54,21"],
    [21460,"2024-04-24T01:25:18","54,2"],
    [21461,"2024-04-24T01:28:17","54,44"],
    [21462,"2024-04-24T01:28:21","54,47"],
    [21463,"2024-04-24T01:31:08","54,18"],
    [21464,"2024-04-24T01:31:22","54,23"],
    [21465,"2024-04-24T01:34:19","52,86"],
    [21466,"2024-04-24T01:34:23","52,81"],
    [21467,"2024-04-24T01:37:19","52,62"],
    [21468,"2024-04-24T01:37:23","52,64"],
    [21469,"2024-04-24T01:40:10","52,67"],
    [21470,"2024-04-24T01:40:26","52,74"],
    [21471,"2024-04-24T01:43:24","53,49"],
    [21472,"2024-04-24T01:43:28","53,46"],
    [21473,"2024-04-24T01:46:26","54,38"],
    [21474,"2024-04-24T01:46:31","54,39"],
    [21475,"2024-04-24T01:49:25","54,97"],
    [21476,"2024-04-24T01:49:31","54,93"],
    [21477,"2024-04-24T01:52:29","54,67"],
    [21478,"2024-04-24T01:52:33","54,62"],
    [21479,"2024-04-24T01:55:30","54,42"],
    [21480,"2024-04-24T01:55:34","54,38"],
    [21481,"2024-04-24T01:58:31","54,59"],
    [21482,"2024-04-24T01:58:38","54,61"],
    [21483,"2024-04-24T02:01:34","55,43"],
    [21484,"2024-04-24T02:01:38","55,48"],
    [21485,"2024-04-24T02:04:34","55,89"],
    [21486,"2024-04-24T02:04:39","55,94"],
    [21487,"2024-04-24T02:07:38","56,83"],
    [21488,"2024-04-24T02:07:45","56,77"],
    [21489,"2024-04-24T02:10:42","56,45"],
    [21490,"2024-04-24T02:10:48","56,47"],
    [21491,"2024-04-24T02:13:47","54"],
    [21492,"2024-04-24T02:13:50","53,93"],
    [21493,"2024-04-24T02:16:48","52,48"],
    [21494,"2024-04-24T02:16:52","52,44"],
    [21495,"2024-04-24T02:19:49","51,01"],
    [21496,"2024-04-24T02:19:52","50,99"],
    [21497,"2024-04-24T02:22:50","51,23"],
    [21498,"2024-04-24T02:22:55","51,27"],
    [21499,"2024-04-24T02:25:54","49,84"],
    [21500,"2024-04-24T02:25:57","49,79"],
    [21501,"2024-04-24T02:28:53","48,76"],
    [21502,"2024-04-24T02:28:59","48,83"],
    [21503,"2024-04-24T02:31:58","48,4"],
    [21504,"2024-04-24T02:32:01","48,49"],
    [21505,"2024-04-24T02:34:59","49,38"],
    [21506,"2024-04-24T02:35:02","49,47"],
    [21507,"2024-04-24T02:37:59","50,69"],
    [21508,"2024-04-24T02:38:05","50,73"],
    [21509,"2024-04-24T02:41:00","50,24"],
    [21510,"2024-04-24T02:41:11","50,27"],
    [21511,"2024-04-24T02:44:03","50,73"],
    [21512,"2024-04-24T02:44:37","50,72"],
    [21513,"2024-04-24T02:47:32","48,6"],
    [21514,"2024-04-24T02:47:42","48,64"],
    [21515,"2024-04-24T02:50:39","48,32"],
    [21516,"2024-04-24T02:50:44","48,35"],
    [21517,"2024-04-24T02:53:43","48,98"],
    [21518,"2024-04-24T02:53:46","48,95"],
    [21519,"2024-04-24T02:56:42","49,24"],
    [21520,"2024-04-24T02:56:48","49,23"],
    [21521,"2024-04-24T02:59:48","49,68"],
    [21522,"2024-04-24T02:59:51","49,72"],
    [21523,"2024-04-24T03:02:47","50,32"],
    [21524,"2024-04-24T03:02:52","50,3"],
    [21525,"2024-04-24T03:05:50","50,61"],
    [21526,"2024-04-24T03:05:53","50,6"],
    [21527,"2024-04-24T03:08:52","53,49"],
    [21528,"2024-04-24T03:08:57","53,53"],
    [21529,"2024-04-24T03:11:56","54,1"],
    [21530,"2024-04-24T03:11:59","54,06"],
    [21531,"2024-04-24T03:14:58","59,01"],
    [21532,"2024-04-24T03:15:02","59,06"],
    [21533,"2024-04-24T03:18:00","61"],
    [21534,"2024-04-24T03:18:03","61,03"],
    [21535,"2024-04-24T03:21:03","61,44"],
    [21536,"2024-04-24T03:21:08","61,41"],
    [21537,"2024-04-24T03:24:01","58,06"],
    [21538,"2024-04-24T03:24:20","58,02"],
    [21539,"2024-04-24T03:27:11","58,4"],
    [21540,"2024-04-24T03:27:21","58,35"],
    [21541,"2024-04-24T03:30:20","55,89"],
    [21542,"2024-04-24T03:30:25","55,83"],
    [21543,"2024-04-24T03:33:22","53,54"],
    [21544,"2024-04-24T03:33:29","53,55"],
    [21545,"2024-04-24T03:36:20","51,93"],
    [21546,"2024-04-24T03:36:31","51,94"],
    [21547,"2024-04-24T03:39:29","53,93"],
    [21548,"2024-04-24T03:39:32","54,03"],
    [21549,"2024-04-24T03:42:32","55,56"],
    [21550,"2024-04-24T03:42:35","55,59"],
    [21551,"2024-04-24T03:45:34","55,91"],
    [21552,"2024-04-24T03:45:37","55,96"],
    [21553,"2024-04-24T03:48:34","57,19"],
    [21554,"2024-04-24T03:48:41","57,23"],
    [21555,"2024-04-24T03:51:38","55,37"],
    [21556,"2024-04-24T03:51:42","55,27"],
    [21557,"2024-04-24T03:54:41","52,95"],
    [21558,"2024-04-24T03:54:57","52,98"],
    [21559,"2024-04-24T03:57:57","52,84"],
    [21560,"2024-04-24T03:58:00","52,9"],
    [21561,"2024-04-24T04:00:59","53,58"],
    [21562,"2024-04-24T04:01:02","53,6"],
    [21563,"2024-04-24T04:04:02","54"],
    [21564,"2024-04-24T04:04:06","53,96"],
    [21565,"2024-04-24T04:07:05","52,84"],
    [21566,"2024-04-24T04:07:10","52,76"],
    [21567,"2024-04-24T04:10:09","53,09"],
    [21568,"2024-04-24T04:10:12","52,99"],
    [21569,"2024-04-24T04:13:10","50,06"],
    [21570,"2024-04-24T04:13:13","50,08"],
    [21571,"2024-04-24T04:16:12","51,73"],
    [21572,"2024-04-24T04:16:21","51,79"],
    [21573,"2024-04-24T04:19:15","52,46"],
    [21574,"2024-04-24T04:19:31","52,41"],
    [21575,"2024-04-24T04:22:29","51,64"],
    [21576,"2024-04-24T04:22:32","51,67"],
    [21577,"2024-04-24T04:25:29","50,11"],
    [21578,"2024-04-24T04:25:34","49,92"],
    [21579,"2024-04-24T04:28:31","49,02"],
    [21580,"2024-04-24T04:28:35","49,09"],
    [21581,"2024-04-24T04:31:30","50,68"],
    [21582,"2024-04-24T04:31:36","50,73"],
    [21583,"2024-04-24T04:34:36","50,21"],
    [21584,"2024-04-24T04:34:39","50,14"],
    [21585,"2024-04-24T04:37:37","49,95"],
    [21586,"2024-04-24T04:37:44","50,02"],
    [21587,"2024-04-24T04:40:43","51,54"],
    [21588,"2024-04-24T04:40:54","51,6"],
    [21589,"2024-04-24T04:43:53","51,09"],
    [21590,"2024-04-24T04:43:56","50,96"],
    [21591,"2024-04-24T04:46:55","48,96"],
    [21592,"2024-04-24T04:46:58","48,93"],
    [21593,"2024-04-24T04:49:55","48,75"],
    [21594,"2024-04-24T04:49:58","48,82"],
    [21595,"2024-04-24T04:52:48","48,72"],
    [21596,"2024-04-24T04:53:01","48,68"],
    [21597,"2024-04-24T04:55:59","46,33"],
    [21598,"2024-04-24T04:56:09","46,3"],
    [21599,"2024-04-24T04:59:06","46,37"],
    [21600,"2024-04-24T04:59:11","46,32"],
    [21601,"2024-04-24T05:02:05","47,71"],
    [21602,"2024-04-24T05:02:15","47,75"],
    [21603,"2024-04-24T05:05:12","46,37"],
    [21604,"2024-04-24T05:05:15","46,32"],
    [21605,"2024-04-24T05:08:14","46,55"],
    [21606,"2024-04-24T05:08:17","46,51"],
    [21607,"2024-04-24T05:11:13","46,58"],
    [21608,"2024-04-24T05:11:17","46,66"],
    [21609,"2024-04-24T05:14:16","47,28"],
    [21610,"2024-04-24T05:14:19","47,3"],
    [21611,"2024-04-24T05:17:16","47,19"],
    [21612,"2024-04-24T05:17:22","47,15"],
    [21613,"2024-04-24T05:20:17","46,36"],
    [21614,"2024-04-24T05:20:24","46,14"],
    [21615,"2024-04-24T05:23:22","45,96"],
    [21616,"2024-04-24T05:23:27","45,99"],
    [21617,"2024-04-24T05:26:22","45,9"],
    [21618,"2024-04-24T05:26:29","45,96"],
    [21619,"2024-04-24T05:29:07","46,69"],
    [21620,"2024-04-24T05:29:42","46,72"],
    [21621,"2024-04-24T05:32:41","45,41"],
    [21622,"2024-04-24T05:32:46","45,45"],
    [21623,"2024-04-24T05:35:44","45,96"],
    [21624,"2024-04-24T05:35:59","46,05"],
    [21625,"2024-04-24T05:38:50","47,35"],
    [21626,"2024-04-24T05:38:59","47,42"],
    [21627,"2024-04-24T05:41:58","47,99"],
    [21628,"2024-04-24T05:42:01","48"],
    [21629,"2024-04-24T05:44:55","49,37"],
    [21630,"2024-04-24T05:45:02","49,45"],
    [21631,"2024-04-24T05:47:59","49,36"],
    [21632,"2024-04-24T05:48:08","49,22"],
    [21633,"2024-04-24T05:51:00","48,51"],
    [21634,"2024-04-24T05:51:11","48,36"],
    [21635,"2024-04-24T05:54:08","48,11"],
    [21636,"2024-04-24T05:54:11","48,14"],
    [21637,"2024-04-24T05:56:59","49,77"],
    [21638,"2024-04-24T05:57:12","49,82"],
    [21639,"2024-04-24T06:00:05","50,05"],
    [21640,"2024-04-24T06:00:13","49,95"],
    [21641,"2024-04-24T06:03:05","51,32"],
    [21642,"2024-04-24T06:03:16","51,14"],
    [21643,"2024-04-24T06:06:07","48,99"],
    [21644,"2024-04-24T06:06:17","49"],
    [21645,"2024-04-24T06:09:14","50,08"],
    [21646,"2024-04-24T06:09:17","49,99"],
    [21647,"2024-04-24T06:12:09","48,82"],
    [21648,"2024-04-24T06:12:19","48,57"],
    [21649,"2024-04-24T06:15:14","49,81"],
    [21650,"2024-04-24T06:15:22","49,77"],
    [21651,"2024-04-24T06:18:22","49,26"],
    [21652,"2024-04-24T06:18:29","49,22"],
    [21653,"2024-04-24T06:21:28","50,21"],
    [21654,"2024-04-24T06:21:31","50,25"],
    [21655,"2024-04-24T06:24:27","49"],
    [21656,"2024-04-24T06:24:31","49,04"],
    [21657,"2024-04-24T06:27:30","50,37"],
    [21658,"2024-04-24T06:27:34","50,42"],
    [21659,"2024-04-24T06:30:24","49,14"],
    [21660,"2024-04-24T06:30:38","49,12"],
    [21661,"2024-04-24T06:33:26","48,77"],
    [21662,"2024-04-24T06:33:44","48,74"],
    [21663,"2024-04-24T06:36:42","50,27"],
    [21664,"2024-04-24T06:36:59","50,24"],
    [21665,"2024-04-24T06:39:57","49,58"],
    [21666,"2024-04-24T06:40:02","49,54"],
    [21667,"2024-04-24T06:42:59","49,87"],
    [21668,"2024-04-24T06:43:03","49,85"],
    [21669,"2024-04-24T06:46:01","50,51"],
    [21670,"2024-04-24T06:46:10","50,49"],
    [21671,"2024-04-24T06:49:06","50,61"],
    [21672,"2024-04-24T06:49:14","50,56"],
    [21673,"2024-04-24T06:52:07","51,22"],
    [21674,"2024-04-24T06:52:19","51,21"],
    [21675,"2024-04-24T06:55:08","51,26"],
    [21676,"2024-04-24T06:55:20","51,22"],
    [21677,"2024-04-24T06:58:15","49,35"],
    [21678,"2024-04-24T06:58:20","49,33"],
    [21679,"2024-04-24T07:01:18","49,62"],
    [21680,"2024-04-24T07:01:21","49,58"],
    [21681,"2024-04-24T07:04:19","49,06"],
    [21682,"2024-04-24T07:04:23","49,08"],
    [21683,"2024-04-24T07:07:15","48,81"],
    [21684,"2024-04-24T07:07:26","48,85"],
    [21685,"2024-04-24T07:10:13","49,53"],
    [21686,"2024-04-24T07:10:28","49,59"],
    [21687,"2024-04-24T07:13:09","51,3"],
    [21688,"2024-04-24T07:13:29","51,4"],
    [21689,"2024-04-24T07:16:28","51,76"],
    [21690,"2024-04-24T07:16:35","51,8"],
    [21691,"2024-04-24T07:19:31","51,5"],
    [21692,"2024-04-24T07:19:36","51,47"],
    [21693,"2024-04-24T07:22:28","50,94"],
    [21694,"2024-04-24T07:22:41","50,73"],
    [21695,"2024-04-24T07:25:46","50,72"],
    [21696,"2024-04-24T07:25:51","50,71"],
    [21697,"2024-04-24T07:28:49","50,15"],
    [21698,"2024-04-24T07:28:53","50,22"],
    [21699,"2024-04-24T07:31:51","50,22"],
    [21700,"2024-04-24T07:31:54","50,2"],
    [21701,"2024-04-24T07:34:51","52,01"],
    [21702,"2024-04-24T07:34:56","52,03"],
    [21703,"2024-04-24T07:37:55","52,64"],
    [21704,"2024-04-24T07:37:58","52,66"],
    [21705,"2024-04-24T07:40:48","52,76"],
    [21706,"2024-04-24T07:40:58","52,68"],
    [21707,"2024-04-24T07:43:51","52,39"],
    [21708,"2024-04-24T07:44:02","52,67"],
    [21709,"2024-04-24T07:47:02","53,04"],
    [21710,"2024-04-24T07:47:15","53,12"],
    [21711,"2024-04-24T07:50:10","53,6"],
    [21712,"2024-04-24T07:50:15","53,66"],
    [21713,"2024-04-24T07:53:13","53,59"],
    [21714,"2024-04-24T07:53:17","53,56"],
    [21715,"2024-04-24T07:56:03","53,36"],
    [21716,"2024-04-24T07:56:20","53,35"],
    [21717,"2024-04-24T07:59:16","54,19"],
    [21718,"2024-04-24T07:59:24","54,22"],
    [21719,"2024-04-24T08:02:24","55,47"],
    [21720,"2024-04-24T08:02:27","55,49"],
    [21721,"2024-04-24T08:05:25","56,07"],
    [21722,"2024-04-24T08:05:31","56,04"],
    [21723,"2024-04-24T08:08:29","55,58"],
    [21724,"2024-04-24T08:08:32","55,61"],
    [21725,"2024-04-24T08:11:25","55,61"],
    [21726,"2024-04-24T08:11:33","55,72"],
    [21727,"2024-04-24T08:14:29","55,56"],
    [21728,"2024-04-24T08:14:38","55,58"],
    [21729,"2024-04-24T08:17:22","55,89"],
    [21730,"2024-04-24T08:17:42","55,95"],
    [21731,"2024-04-24T08:20:40","56,1"],
    [21732,"2024-04-24T08:20:43","56,08"],
    [21733,"2024-04-24T08:23:40","56,36"],
    [21734,"2024-04-24T08:23:43","56,39"],
    [21735,"2024-04-24T08:26:41","57,34"],
    [21736,"2024-04-24T08:26:45","57,39"],
    [21737,"2024-04-24T08:29:41","57,55"],
    [21738,"2024-04-24T08:29:47","57,5"],
    [21739,"2024-04-24T08:32:43","57,82"],
    [21740,"2024-04-24T08:32:52","57,8"],
    [21741,"2024-04-24T08:35:46","55,53"],
    [21742,"2024-04-24T08:35:53","55,54"],
    [21743,"2024-04-24T08:38:51","57,16"],
    [21744,"2024-04-24T08:39:05","57,19"],
    [21745,"2024-04-24T08:41:59","57,18"],
    [21746,"2024-04-24T08:42:05","57,23"],
    [21747,"2024-04-24T08:45:02","58,24"],
    [21748,"2024-04-24T08:45:06","58,3"],
    [21749,"2024-04-24T08:48:04","58,05"],
    [21750,"2024-04-24T08:48:07","58,06"],
    [21751,"2024-04-24T08:51:03","58,58"],
    [21752,"2024-04-24T08:51:11","58,56"],
    [21753,"2024-04-24T08:54:08","59,05"],
    [21754,"2024-04-24T08:54:12","59,07"],
    [21755,"2024-04-24T08:57:09","60,57"],
    [21756,"2024-04-24T08:57:19","60,52"],
    [21757,"2024-04-24T09:00:13","60,34"],
    [21758,"2024-04-24T09:00:22","60,36"],
    [21759,"2024-04-24T09:03:20","60,43"],
    [21760,"2024-04-24T09:03:26","60,46"],
    [21761,"2024-04-24T09:06:24","61,32"],
    [21762,"2024-04-24T09:06:33","61,35"],
    [21763,"2024-04-24T09:09:29","60,29"],
    [21764,"2024-04-24T09:09:38","60,33"],
    [21765,"2024-04-24T09:12:35","59,8"],
    [21766,"2024-04-24T09:12:47","59,79"],
    [21767,"2024-04-24T09:15:44","60,74"],
    [21768,"2024-04-24T09:15:48","60,79"],
    [21769,"2024-04-24T09:18:47","61,32"],
    [21770,"2024-04-24T09:18:55","61,3"],
    [21771,"2024-04-24T09:21:50","61,8"],
    [21772,"2024-04-24T09:22:00","61,76"],
    [21773,"2024-04-24T09:24:59","62,36"],
    [21774,"2024-04-24T09:25:04","62,37"],
    [21775,"2024-04-24T09:28:02","63,07"],
    [21776,"2024-04-24T09:28:08","63,04"],
    [21777,"2024-04-24T09:30:51","63,5"],
    [21778,"2024-04-24T09:31:11","63,51"],
    [21779,"2024-04-24T09:34:04","62,82"],
    [21780,"2024-04-24T09:34:12","62,84"],
    [21781,"2024-04-24T09:37:10","63,95"],
    [21782,"2024-04-24T09:37:13","63,97"],
    [21783,"2024-04-24T09:40:13","64,02"],
    [21784,"2024-04-24T09:40:21","64,04"],
    [21785,"2024-04-24T09:43:13","63,38"],
    [21786,"2024-04-24T09:43:26","63,45"],
    [21787,"2024-04-24T09:46:25","64,12"],
    [21788,"2024-04-24T09:46:29","64,16"],
    [21789,"2024-04-24T09:49:23","64,58"],
    [21790,"2024-04-24T09:49:32","64,62"],
    [21791,"2024-04-24T09:52:11","64,61"],
    [21792,"2024-04-24T09:52:33","64,59"],
    [21793,"2024-04-24T09:55:29","63,47"],
    [21794,"2024-04-24T09:55:34","63,5"],
    [21795,"2024-04-24T09:58:32","64,11"],
    [21796,"2024-04-24T09:58:35","64,03"],
    [21797,"2024-04-24T10:01:35","63,35"],
    [21798,"2024-04-24T10:01:38","63,32"],
    [21799,"2024-04-24T10:04:35","63,92"],
    [21800,"2024-04-24T10:04:41","63,88"],
    [21801,"2024-04-24T10:07:40","62,66"],
    [21802,"2024-04-24T10:07:45","62,67"],
    [21803,"2024-04-24T10:10:44","63,29"],
    [21804,"2024-04-24T10:10:50","63,31"],
    [21805,"2024-04-24T10:13:48","63,87"],
    [21806,"2024-04-24T10:13:51","63,81"],
    [21807,"2024-04-24T10:16:50","63,81"],
    [21808,"2024-04-24T10:16:56","63,83"],
    [21809,"2024-04-24T10:19:53","63,28"],
    [21810,"2024-04-24T10:19:56","63,32"],
    [21811,"2024-04-24T10:22:56","64,03"],
    [21812,"2024-04-24T10:22:59","64,07"],
    [21813,"2024-04-24T10:25:58","64,26"],
    [21814,"2024-04-24T10:26:01","64,2"],
    [21815,"2024-04-24T10:29:00","64,43"],
    [21816,"2024-04-24T10:29:03","64,31"],
    [21817,"2024-04-24T10:32:02","64,73"],
    [21818,"2024-04-24T10:32:10","64,76"],
    [21819,"2024-04-24T10:35:09","64,38"],
    [21820,"2024-04-24T10:35:12","64,42"],
    [21821,"2024-04-24T10:38:09","63,84"],
    [21822,"2024-04-24T10:38:12","63,86"],
    [21823,"2024-04-24T10:41:11","64,12"],
    [21824,"2024-04-24T10:41:14","64,08"],
    [21825,"2024-04-24T10:44:02","64,67"],
    [21826,"2024-04-24T10:44:19","64,69"],
    [21827,"2024-04-24T10:47:20","64,69"],
    [21828,"2024-04-24T10:47:24","64,75"],
    [21829,"2024-04-24T10:50:22","64,25"],
    [21830,"2024-04-24T10:50:25","64,23"],
    [21831,"2024-04-24T10:53:14","64,08"],
    [21832,"2024-04-24T10:53:26","64,09"],
    [21833,"2024-04-24T10:56:22","64,06"],
    [21834,"2024-04-24T10:56:26","64,08"],
    [21835,"2024-04-24T10:59:26","64,76"],
    [21836,"2024-04-24T10:59:30","64,67"],
    [21837,"2024-04-24T11:02:28","64,61"],
    [21838,"2024-04-24T11:02:31","64,64"],
    [21839,"2024-04-24T11:05:28","64,58"],
    [21840,"2024-04-24T11:05:31","64,61"],
    [21841,"2024-04-24T11:08:24","64,72"],
    [21842,"2024-04-24T11:08:31","64,83"],
    [21843,"2024-04-24T11:11:24","64,04"],
    [21844,"2024-04-24T11:11:32","63,97"],
    [21845,"2024-04-24T11:14:32","64,15"],
    [21846,"2024-04-24T11:14:35","64,18"],
    [21847,"2024-04-24T11:17:31","64,18"],
    [21848,"2024-04-24T11:17:36","64,1"],
    [21849,"2024-04-24T11:20:29","64,57"],
    [21850,"2024-04-24T11:20:40","64,76"],
    [21851,"2024-04-24T11:23:38","65,79"],
    [21852,"2024-04-24T11:23:41","65,8"],
    [21853,"2024-04-24T11:26:40","65,23"],
    [21854,"2024-04-24T11:26:43","65,26"],
    [21855,"2024-04-24T11:29:42","64,67"],
    [21856,"2024-04-24T11:29:46","64,62"],
    [21857,"2024-04-24T11:32:45","64,42"],
    [21858,"2024-04-24T11:32:48","64,53"],
    [21859,"2024-04-24T11:35:45","64,18"],
    [21860,"2024-04-24T11:35:50","64,22"],
    [21861,"2024-04-24T11:38:50","62,8"],
    [21862,"2024-04-24T11:38:53","62,86"],
    [21863,"2024-04-24T11:41:50","63,37"],
    [21864,"2024-04-24T11:42:02","63,41"],
    [21865,"2024-04-24T11:44:57","63,23"],
    [21866,"2024-04-24T11:45:02","63,31"],
    [21867,"2024-04-24T11:48:02","62,72"],
    [21868,"2024-04-24T11:48:05","62,76"],
    [21869,"2024-04-24T11:50:58","62,74"],
    [21870,"2024-04-24T11:51:08","62,79"],
    [21871,"2024-04-24T11:54:08","63,21"],
    [21872,"2024-04-24T11:54:11","63,26"],
    [21873,"2024-04-24T11:57:09","63,61"],
    [21874,"2024-04-24T11:57:12","63,57"],
    [21875,"2024-04-24T12:00:07","64,67"],
    [21876,"2024-04-24T12:00:13","64,6"],
    [21877,"2024-04-24T12:03:03","64,2"],
    [21878,"2024-04-24T12:03:15","64,22"],
    [21879,"2024-04-24T12:06:07","63,82"],
    [21880,"2024-04-24T12:06:16","63,93"],
    [21881,"2024-04-24T12:09:14","64,34"],
    [21882,"2024-04-24T12:09:18","64,32"],
    [21883,"2024-04-24T12:12:15","64,54"],
    [21884,"2024-04-24T12:12:22","64,48"],
    [21885,"2024-04-24T12:15:19","64,35"],
    [21886,"2024-04-24T12:15:24","64,4"],
    [21887,"2024-04-24T12:18:21","64,16"],
    [21888,"2024-04-24T12:18:25","64,27"],
    [21889,"2024-04-24T12:21:22","65,11"],
    [21890,"2024-04-24T12:21:26","65,09"],
    [21891,"2024-04-24T12:24:23","65,03"],
    [21892,"2024-04-24T12:24:28","65"],
    [21893,"2024-04-24T12:27:26","64,19"],
    [21894,"2024-04-24T12:27:31","64,03"],
    [21895,"2024-04-24T12:30:29","63,17"],
    [21896,"2024-04-24T12:30:32","63,07"],
    [21897,"2024-04-24T12:33:29","63,32"],
    [21898,"2024-04-24T12:33:33","63,33"],
    [21899,"2024-04-24T12:36:30","63,33"],
    [21900,"2024-04-24T12:36:34","63,39"],
    [21901,"2024-04-24T12:39:33","63,35"],
    [21902,"2024-04-24T12:39:37","63,41"],
    [21903,"2024-04-24T12:42:37","64,33"],
    [21904,"2024-04-24T12:42:41","64,41"],
    [21905,"2024-04-24T12:45:37","64,68"],
    [21906,"2024-04-24T12:45:42","64,65"],
    [21907,"2024-04-24T12:48:37","64,14"],
    [21908,"2024-04-24T12:48:44","64,09"],
    [21909,"2024-04-24T12:51:43","63,04"],
    [21910,"2024-04-24T12:51:46","63,05"],
    [21911,"2024-04-24T12:54:38","62,1"],
    [21912,"2024-04-24T12:54:46","62,16"],
    [21913,"2024-04-24T12:57:42","62,75"],
    [21914,"2024-04-24T12:57:47","62,71"],
    [21915,"2024-04-24T13:00:31","62,84"],
    [21916,"2024-04-24T13:00:50","63,01"],
    [21917,"2024-04-24T13:03:46","64,09"],
    [21918,"2024-04-24T13:03:52","64,06"],
    [21919,"2024-04-24T13:06:52","63,88"],
    [21920,"2024-04-24T13:07:03","63,9"],
    [21921,"2024-04-24T13:09:59","61,97"],
    [21922,"2024-04-24T13:10:08","62,02"],
    [21923,"2024-04-24T13:13:05","62,28"],
    [21924,"2024-04-24T13:13:10","62,33"],
    [21925,"2024-04-24T13:16:08","61,43"],
    [21926,"2024-04-24T13:16:23","61,49"],
    [21927,"2024-04-24T13:19:22","62,51"],
    [21928,"2024-04-24T13:19:25","62,55"],
    [21929,"2024-04-24T13:22:25","62,42"],
    [21930,"2024-04-24T13:22:28","62,47"],
    [21931,"2024-04-24T13:25:24","62,11"],
    [21932,"2024-04-24T13:25:28","62,21"],
    [21933,"2024-04-24T13:28:24","62,46"],
    [21934,"2024-04-24T13:28:30","62,28"],
    [21935,"2024-04-24T13:31:28","62,31"],
    [21936,"2024-04-24T13:31:33","62,35"],
    [21937,"2024-04-24T13:34:29","63,45"],
    [21938,"2024-04-24T13:34:35","63,38"],
    [21939,"2024-04-24T13:37:34","63,66"],
    [21940,"2024-04-24T13:37:39","63,75"],
    [21941,"2024-04-24T13:40:37","63,15"],
    [21942,"2024-04-24T13:40:40","63,16"],
    [21943,"2024-04-24T13:43:37","63,26"],
    [21944,"2024-04-24T13:43:40","63,23"],
    [21945,"2024-04-24T13:46:37","63,64"],
    [21946,"2024-04-24T13:46:40","63,58"],
    [21947,"2024-04-24T13:49:36","63,74"],
    [21948,"2024-04-24T13:49:43","63,62"],
    [21949,"2024-04-24T13:52:40","63,4"],
    [21950,"2024-04-24T13:52:45","63,41"],
    [21951,"2024-04-24T13:55:41","64,49"],
    [21952,"2024-04-24T13:55:45","64,56"],
    [21953,"2024-04-24T13:58:44","63,79"],
    [21954,"2024-04-24T13:58:48","64,01"],
    [21955,"2024-04-24T14:01:47","64,31"],
    [21956,"2024-04-24T14:01:58","64,21"],
    [21957,"2024-04-24T14:04:53","64,43"],
    [21958,"2024-04-24T14:05:03","64,4"],
    [21959,"2024-04-24T14:08:02","63,06"],
    [21960,"2024-04-24T14:08:05","63,13"],
    [21961,"2024-04-24T14:11:03","64,19"],
    [21962,"2024-04-24T14:11:06","64,29"],
    [21963,"2024-04-24T14:14:00","65,11"],
    [21964,"2024-04-24T14:14:09","65,09"],
    [21965,"2024-04-24T14:17:07","66,18"],
    [21966,"2024-04-24T14:17:13","66,21"],
    [21967,"2024-04-24T14:20:09","66,75"],
    [21968,"2024-04-24T14:20:15","66,32"],
    [21969,"2024-04-24T14:23:14","65,69"],
    [21970,"2024-04-24T14:23:19","65,7"],
    [21971,"2024-04-24T14:26:17","65,98"],
    [21972,"2024-04-24T14:26:21","65,91"],
    [21973,"2024-04-24T14:29:15","65,58"],
    [21974,"2024-04-24T14:29:22","65,67"],
    [21975,"2024-04-24T14:32:17","65,14"],
    [21976,"2024-04-24T14:32:22","64,88"],
    [21977,"2024-04-24T14:35:22","65,09"],
    [21978,"2024-04-24T14:35:25","65,06"],
    [21979,"2024-04-24T14:38:22","64,83"],
    [21980,"2024-04-24T14:38:26","64,84"],
    [21981,"2024-04-24T14:41:23","65,09"],
    [21982,"2024-04-24T14:41:27","64,97"],
    [21983,"2024-04-24T14:44:26","65,99"],
    [21984,"2024-04-24T14:44:30","66,08"],
    [21985,"2024-04-24T14:47:28","66,57"],
    [21986,"2024-04-24T14:47:33","66,62"],
    [21987,"2024-04-24T14:50:29","67,27"],
    [21988,"2024-04-24T14:50:34","67,34"],
    [21989,"2024-04-24T14:53:27","66,08"],
    [21990,"2024-04-24T14:53:35","66,12"],
    [21991,"2024-04-24T14:56:27","66,45"],
    [21992,"2024-04-24T14:56:36","66,55"],
    [21993,"2024-04-24T14:59:32","66,59"],
    [21994,"2024-04-24T14:59:38","66,54"],
    [21995,"2024-04-24T15:02:31","66,07"],
    [21996,"2024-04-24T15:02:56","66,1"],
    [21997,"2024-04-24T15:05:55","66,28"],
    [21998,"2024-04-24T15:05:58","66,33"],
    [21999,"2024-04-24T15:08:53","66,14"],
    [22000,"2024-04-24T15:08:59","66,2"],
    [22001,"2024-04-24T15:11:48","66,39"],
    [22002,"2024-04-24T15:12:01","66,48"],
    [22003,"2024-04-24T15:14:57","66,08"],
    [22004,"2024-04-24T15:15:03","66,05"],
    [22005,"2024-04-24T15:17:54","65,45"],
    [22006,"2024-04-24T15:18:06","65,74"],
    [22007,"2024-04-24T15:20:59","65,33"],
    [22008,"2024-04-24T15:21:11","65,37"],
    [22009,"2024-04-24T15:24:09","65,06"],
    [22010,"2024-04-24T15:24:14","65"],
    [22011,"2024-04-24T15:27:03","65,71"],
    [22012,"2024-04-24T15:27:16","65,67"],
    [22013,"2024-04-24T15:30:16","65,47"],
    [22014,"2024-04-24T15:30:19","65,45"],
    [22015,"2024-04-24T15:33:12","65,51"],
    [22016,"2024-04-24T15:33:22","65,5"],
    [22017,"2024-04-24T15:36:18","66,79"],
    [22018,"2024-04-24T15:36:24","66,87"],
    [22019,"2024-04-24T15:39:18","67,94"],
    [22020,"2024-04-24T15:39:24","67,84"],
    [22021,"2024-04-24T15:42:19","68,46"],
    [22022,"2024-04-24T15:42:25","68,4"],
    [22023,"2024-04-24T15:45:22","68,4"],
    [22024,"2024-04-24T15:45:32","68,43"],
    [22025,"2024-04-24T15:48:30","69,27"],
    [22026,"2024-04-24T15:48:36","69,23"],
    [22027,"2024-04-24T15:51:34","69,17"],
    [22028,"2024-04-24T15:51:39","69,3"],
    [22029,"2024-04-24T15:54:33","69,09"],
    [22030,"2024-04-24T15:54:40","69,2"],
    [22031,"2024-04-24T15:57:39","69,6"],
    [22032,"2024-04-24T15:57:51","69,57"],
    [22033,"2024-04-24T16:00:50","69,9"],
    [22034,"2024-04-24T16:00:53","69,91"],
    [22035,"2024-04-24T16:03:52","70,09"],
    [22036,"2024-04-24T16:03:58","69,99"],
    [22037,"2024-04-24T16:06:54","70,38"],
    [22038,"2024-04-24T16:07:02","70,41"],
    [22039,"2024-04-24T16:10:00","70,75"],
    [22040,"2024-04-24T16:10:03","70,7"],
    [22041,"2024-04-24T16:13:02","70,7"],
    [22042,"2024-04-24T16:13:05","70,67"],
    [22043,"2024-04-24T16:16:04","71,17"],
    [22044,"2024-04-24T16:16:09","71,12"],
    [22045,"2024-04-24T16:19:11","71,13"],
    [22046,"2024-04-24T16:19:18","71,04"],
    [22047,"2024-04-24T16:22:16","71,19"],
    [22048,"2024-04-24T16:22:25","71,34"],
    [22049,"2024-04-24T16:25:22","71,5"],
    [22050,"2024-04-24T16:25:33","71,48"],
    [22051,"2024-04-24T16:28:30","71,57"],
    [22052,"2024-04-24T16:28:36","71,39"],
    [22053,"2024-04-24T16:31:34","71,7"],
    [22054,"2024-04-24T16:31:37","71,68"],
    [22055,"2024-04-24T16:34:36","71,92"],
    [22056,"2024-04-24T16:34:40","71,96"],
    [22057,"2024-04-24T16:37:38","71,62"],
    [22058,"2024-04-24T16:37:42","71,67"],
    [22059,"2024-04-24T16:40:33","71,72"],
    [22060,"2024-04-24T16:40:44","71,55"],
    [22061,"2024-04-24T16:43:38","71,38"],
    [22062,"2024-04-24T16:43:46","71,43"],
    [22063,"2024-04-24T16:46:45","71,52"],
    [22064,"2024-04-24T16:46:59","71,56"],
    [22065,"2024-04-24T16:49:58","71,79"],
    [22066,"2024-04-24T16:50:01","71,76"],
    [22067,"2024-04-24T16:52:51","71,65"],
    [22068,"2024-04-24T16:53:03","71,61"],
    [22069,"2024-04-24T16:56:05","71,61"],
    [22070,"2024-04-24T16:56:08","71,58"],
    [22071,"2024-04-24T16:58:56","71,13"],
    [22072,"2024-04-24T16:59:09","71,21"],
    [22073,"2024-04-24T17:02:06","71,14"],
    [22074,"2024-04-24T17:02:11","71,1"],
    [22075,"2024-04-24T17:05:08","70,92"],
    [22076,"2024-04-24T17:05:11","70,94"],
    [22077,"2024-04-24T17:08:08","71,11"],
    [22078,"2024-04-24T17:08:11","71,05"],
    [22079,"2024-04-24T17:11:09","71,04"],
    [22080,"2024-04-24T17:11:19","71,07"],
    [22081,"2024-04-24T17:14:17","71,29"],
    [22082,"2024-04-24T17:14:23","71,31"],
    [22083,"2024-04-24T17:17:20","71,44"],
    [22084,"2024-04-24T17:17:27","71,5"],
    [22085,"2024-04-24T17:20:26","71,36"],
    [22086,"2024-04-24T17:20:32","71,35"],
    [22087,"2024-04-24T17:23:31","71,46"],
    [22088,"2024-04-24T17:23:34","71,47"],
    [22089,"2024-04-24T17:26:32","71,35"],
    [22090,"2024-04-24T17:26:36","71,37"],
    [22091,"2024-04-24T17:29:33","71,31"],
    [22092,"2024-04-24T17:29:43","71,29"],
    [22093,"2024-04-24T17:32:51","71,29"],
    [22094,"2024-04-24T17:32:54","71,26"],
    [22095,"2024-04-24T17:35:52","70,53"],
    [22096,"2024-04-24T17:35:57","70,58"],
    [22097,"2024-04-24T17:38:53","70,31"],
    [22098,"2024-04-24T17:39:07","70,38"],
    [22099,"2024-04-24T17:42:04","70,28"],
    [22100,"2024-04-24T17:42:10","70,39"],
    [22101,"2024-04-24T17:45:04","70,6"],
    [22102,"2024-04-24T17:45:10","70,57"],
    [22103,"2024-04-24T17:48:10","70,63"],
    [22104,"2024-04-24T17:48:15","70,67"],
    [22105,"2024-04-24T17:51:09","70,54"],
    [22106,"2024-04-24T17:51:18","70,5"],
    [22107,"2024-04-24T17:54:33","70,5"],
    [22108,"2024-04-24T17:54:38","70,54"],
    [22109,"2024-04-24T17:57:35","70,2"],
    [22110,"2024-04-24T17:57:42","70,22"],
    [22111,"2024-04-24T18:00:35","69,99"],
    [22112,"2024-04-24T18:00:42","69,97"],
    [22113,"2024-04-24T18:03:37","69,99"],
    [22114,"2024-04-24T18:03:53","69,96"],
    [22115,"2024-04-24T18:06:51","70,09"],
    [22116,"2024-04-24T18:07:14","70,03"],
    [22117,"2024-04-24T18:10:04","69,76"],
    [22118,"2024-04-24T18:10:19","69,82"],
    [22119,"2024-04-24T18:13:05","69,39"],
    [22120,"2024-04-24T18:13:22","69,37"],
    [22121,"2024-04-24T18:16:00","69,12"],
    [22122,"2024-04-24T18:16:29","69,13"],
    [22123,"2024-04-24T18:19:23","69,59"],
    [22124,"2024-04-24T18:19:35","69,62"],
    [22125,"2024-04-24T18:22:31","69,94"],
    [22126,"2024-04-24T18:22:42","69,89"],
    [22127,"2024-04-24T18:25:32","70,02"],
    [22128,"2024-04-24T18:25:45","70,06"],
    [22129,"2024-04-24T18:28:40","69,76"],
    [22130,"2024-04-24T18:28:46","69,72"],
    [22131,"2024-04-24T18:31:27","69,55"],
    [22132,"2024-04-24T18:31:58","69,54"],
    [22133,"2024-04-24T18:34:57","69,67"],
    [22134,"2024-04-24T18:35:00","69,69"],
    [22135,"2024-04-24T18:38:00","69,68"],
    [22136,"2024-04-24T18:38:03","69,7"],
    [22137,"2024-04-24T18:40:59","69,47"],
    [22138,"2024-04-24T18:41:13","69,45"],
    [22139,"2024-04-24T18:44:09","69,48"],
    [22140,"2024-04-24T18:44:17","69,5"],
    [22141,"2024-04-24T18:47:09","69,68"],
    [22142,"2024-04-24T18:47:20","69,63"],
    [22143,"2024-04-24T18:50:18","69,68"],
    [22144,"2024-04-24T18:50:24","69,69"],
    [22145,"2024-04-24T18:53:22","69,88"],
    [22146,"2024-04-24T18:53:29","69,86"],
    [22147,"2024-04-24T18:56:26","70"],
    [22148,"2024-04-24T18:56:32","70,04"],
    [22149,"2024-04-24T18:59:28","70,1"],
    [22150,"2024-04-24T18:59:44","70,16"],
    [22151,"2024-04-24T19:02:41","70,35"],
    [22152,"2024-04-24T19:02:47","70,37"],
    [22153,"2024-04-24T19:05:37","70,46"],
    [22154,"2024-04-24T19:06:02","70,44"],
    [22155,"2024-04-24T19:08:44","70,34"],
    [22156,"2024-04-24T19:09:06","70,39"],
    [22157,"2024-04-24T19:12:05","70,28"],
    [22158,"2024-04-24T19:12:08","70,3"],
    [22159,"2024-04-24T19:15:06","70,16"],
    [22160,"2024-04-24T19:15:20","70,15"],
    [22161,"2024-04-24T19:18:17","69,7"],
    [22162,"2024-04-24T19:18:25","69,73"],
    [22163,"2024-04-24T19:21:23","69,7"],
    [22164,"2024-04-24T19:21:26","69,69"],
    [22165,"2024-04-24T19:24:25","69,52"],
    [22166,"2024-04-24T19:24:41","69,48"],
    [22167,"2024-04-24T19:27:29","69,47"],
    [22168,"2024-04-24T19:27:45","69,4"],
    [22169,"2024-04-24T19:30:28","69,28"],
    [22170,"2024-04-24T19:30:47","69,25"],
    [22171,"2024-04-24T19:33:39","68,89"],
    [22172,"2024-04-24T19:33:51","68,93"],
    [22173,"2024-04-24T19:36:49","68,83"],
    [22174,"2024-04-24T19:36:55","68,89"],
    [22175,"2024-04-24T19:40:02","68,89"],
    [22176,"2024-04-24T19:40:09","68,94"],
    [22177,"2024-04-24T19:42:59","68,89"],
    [22178,"2024-04-24T19:43:10","68,92"],
    [22179,"2024-04-24T19:45:55","68,91"],
    [22180,"2024-04-24T19:46:11","68,89"],
    [22181,"2024-04-24T19:49:06","68,84"],
    [22182,"2024-04-24T19:49:21","68,82"],
    [22183,"2024-04-24T19:52:20","68,79"],
    [22184,"2024-04-24T19:52:24","68,81"],
    [22185,"2024-04-24T19:55:24","68,88"],
    [22186,"2024-04-24T19:55:27","68,9"],
    [22187,"2024-04-24T19:58:25","68,76"],
    [22188,"2024-04-24T19:58:28","68,73"],
    [22189,"2024-04-24T20:01:11","68,48"],
    [22190,"2024-04-24T20:01:31","68,51"],
    [22191,"2024-04-24T20:04:29","68,3"],
    [22192,"2024-04-24T20:04:32","68,29"],
    [22193,"2024-04-24T20:07:31","68,33"],
    [22194,"2024-04-24T20:07:36","68,35"],
    [22195,"2024-04-24T20:10:30","68,39"],
    [22196,"2024-04-24T20:10:44","68,43"],
    [22197,"2024-04-24T20:13:39","68,29"],
    [22198,"2024-04-24T20:13:49","68,32"],
    [22199,"2024-04-24T20:16:40","68,21"],
    [22200,"2024-04-24T20:17:09","68,2"],
    [22201,"2024-04-24T20:20:07","68,24"],
    [22202,"2024-04-24T20:20:10","68,25"],
    [22203,"2024-04-24T20:23:10","68,3"],
    [22204,"2024-04-24T20:23:15","68,32"],
    [22205,"2024-04-24T20:26:10","68,06"],
    [22206,"2024-04-24T20:26:17","68,04"],
    [22207,"2024-04-24T20:29:13","67,97"],
    [22208,"2024-04-24T20:29:19","67,95"],
    [22209,"2024-04-24T20:32:15","67,56"],
    [22210,"2024-04-24T20:32:24","67,62"],
    [22211,"2024-04-24T20:35:23","67,13"],
    [22212,"2024-04-24T20:35:27","67,1"],
    [22213,"2024-04-24T20:38:27","66,74"],
    [22214,"2024-04-24T20:38:31","66,72"],
    [22215,"2024-04-24T20:41:31","66,23"],
    [22216,"2024-04-24T20:41:37","66,25"],
    [22217,"2024-04-24T20:44:33","66,01"],
    [22218,"2024-04-24T20:44:44","66,06"],
    [22219,"2024-04-24T20:47:59","66,06"],
    [22220,"2024-04-24T20:48:02","66,03"],
    [22221,"2024-04-24T20:51:02","66,05"],
    [22222,"2024-04-24T20:51:09","66,07"],
    [22223,"2024-04-24T20:54:01","65,84"],
    [22224,"2024-04-24T20:54:10","65,85"],
    [22225,"2024-04-24T20:57:06","65,7"],
    [22226,"2024-04-24T20:57:14","65,68"],
    [22227,"2024-04-24T21:00:00","66,18"],
    [22228,"2024-04-24T21:00:03","66,14"],
    [22229,"2024-04-24T21:00:14","66,11"],
    [22230,"2024-04-24T21:03:05","66,93"],
    [22231,"2024-04-24T21:03:15","66,96"],
    [22232,"2024-04-24T21:06:12","67,55"],
    [22233,"2024-04-24T21:06:18","67,58"],
    [22234,"2024-04-24T21:09:16","68,11"],
    [22235,"2024-04-24T21:09:21","68,12"],
    [22236,"2024-04-24T21:12:18","68,04"],
    [22237,"2024-04-24T21:12:33","68,06"],
    [22238,"2024-04-24T21:15:30","67,87"],
    [22239,"2024-04-24T21:15:33","67,85"],
    [22240,"2024-04-24T21:18:32","67,57"],
    [22241,"2024-04-24T21:18:36","67,55"],
    [22242,"2024-04-24T21:21:30","67,3"],
    [22243,"2024-04-24T21:21:51","67,25"],
    [22244,"2024-04-24T21:24:45","67,39"],
    [22245,"2024-04-24T21:24:53","67,42"],
    [22246,"2024-04-24T21:27:51","67,53"],
    [22247,"2024-04-24T21:27:54","67,61"],
    [22248,"2024-04-24T21:30:52","67,55"],
    [22249,"2024-04-24T21:30:57","67,56"],
    [22250,"2024-04-24T21:33:43","67,53"],
    [22251,"2024-04-24T21:34:00","67,58"],
    [22252,"2024-04-24T21:36:57","67,4"],
    [22253,"2024-04-24T21:37:00","67,39"],
    [22254,"2024-04-24T21:39:39","67,36"],
    [22255,"2024-04-24T21:40:01","67,34"],
    [22256,"2024-04-24T21:43:01","67,26"],
    [22257,"2024-04-24T21:43:05","67,25"],
    [22258,"2024-04-24T21:46:02","67,12"],
    [22259,"2024-04-24T21:46:06","67,11"],
    [22260,"2024-04-24T21:49:01","67,06"],
    [22261,"2024-04-24T21:49:08","67,08"],
    [22262,"2024-04-24T21:52:06","66,9"],
    [22263,"2024-04-24T21:52:14","66,94"],
    [22264,"2024-04-24T21:55:13","66,89"],
    [22265,"2024-04-24T21:55:20","66,85"],
    [22266,"2024-04-24T21:58:19","67,02"],
    [22267,"2024-04-24T21:58:36","67,06"],
    [22268,"2024-04-24T22:01:29","67,41"],
    [22269,"2024-04-24T22:01:37","67,44"],
    [22270,"2024-04-24T22:04:27","67,72"],
    [22271,"2024-04-24T22:04:42","67,7"],
    [22272,"2024-04-24T22:07:42","67,69"],
    [22273,"2024-04-24T22:07:48","67,67"],
    [22274,"2024-04-24T22:10:45","67,56"],
    [22275,"2024-04-24T22:10:51","67,58"],
    [22276,"2024-04-24T22:13:49","67,69"],
    [22277,"2024-04-24T22:13:59","67,73"],
    [22278,"2024-04-24T22:16:57","67,88"],
    [22279,"2024-04-24T22:17:01","67,86"],
    [22280,"2024-04-24T22:20:01","67,62"],
    [22281,"2024-04-24T22:20:06","67,58"],
    [22282,"2024-04-24T22:23:10","67,59"],
    [22283,"2024-04-24T22:23:27","67,62"],
    [22284,"2024-04-24T22:26:24","67,49"],
    [22285,"2024-04-24T22:26:28","67,47"],
    [22286,"2024-04-24T22:29:23","67,42"],
    [22287,"2024-04-24T22:29:36","67,41"],
    [22288,"2024-04-24T22:32:32","67,31"],
    [22289,"2024-04-24T22:32:38","67,33"],
    [22290,"2024-04-24T22:35:38","67,24"],
    [22291,"2024-04-24T22:35:42","67,22"],
    [22292,"2024-04-24T22:38:41","67,01"],
    [22293,"2024-04-24T22:38:44","67"],
    [22294,"2024-04-24T22:41:43","66,5"],
    [22295,"2024-04-24T22:41:49","66,45"],
    [22296,"2024-04-24T22:44:07","66,13"],
    [22297,"2024-04-24T22:44:51","66,1"],
    [22298,"2024-04-24T22:47:50","65,78"],
    [22299,"2024-04-24T22:47:53","65,76"],
    [22300,"2024-04-24T22:50:53","65,82"],
    [22301,"2024-04-24T22:51:00","65,8"],
    [22302,"2024-04-24T22:53:46","65,95"],
    [22303,"2024-04-24T22:54:35","66"],
    [22304,"2024-04-24T22:57:23","66,23"],
    [22305,"2024-04-24T22:57:51","66,25"],
    [22306,"2024-04-24T23:00:47","66,45"],
    [22307,"2024-04-24T23:00:58","66,49"],
    [22308,"2024-04-24T23:03:56","66,65"],
    [22309,"2024-04-24T23:04:06","66,64"],
    [22310,"2024-04-24T23:07:02","66,79"],
    [22311,"2024-04-24T23:07:14","66,83"],
    [22312,"2024-04-24T23:10:11","66,63"],
    [22313,"2024-04-24T23:10:15","66,6"],
    [22314,"2024-04-24T23:12:41","66,28"],
    [22315,"2024-04-24T23:13:28","66,27"],
    [22316,"2024-04-24T23:16:26","66,14"],
    [22317,"2024-04-24T23:16:33","66,1"],
    [22318,"2024-04-24T23:19:24","65,95"],
    [22319,"2024-04-24T23:19:34","65,93"],
    [22320,"2024-04-24T23:22:30","65,71"],
    [22321,"2024-04-24T23:22:35","65,69"],
    [22322,"2024-04-24T23:25:22","65,45"],
    [22323,"2024-04-24T23:25:47","65,46"],
    [22324,"2024-04-24T23:28:43","65,18"],
    [22325,"2024-04-24T23:29:16","65,17"],
    [22326,"2024-04-24T23:32:13","65,08"],
    [22327,"2024-04-24T23:32:20","65,05"],
    [22328,"2024-04-24T23:36:02","65,04"],
    [22329,"2024-04-24T23:36:16","65,03"],
    [22330,"2024-04-24T23:39:15","65,1"],
    [22331,"2024-04-24T23:39:25","65,12"],
    [22332,"2024-04-24T23:42:25","65,31"],
    [22333,"2024-04-24T23:42:29","65,32"],
    [22334,"2024-04-24T23:45:20","65,71"],
    [22335,"2024-04-24T23:45:29","65,72"],
    [22336,"2024-04-24T23:48:24","66,01"],
    [22337,"2024-04-24T23:48:31","65,99"],
    [22338,"2024-04-24T23:51:24","66,37"],
    [22339,"2024-04-24T23:51:35","66,36"],
    [22340,"2024-04-24T23:54:32","66,47"],
    [22341,"2024-04-24T23:54:42","66,45"],
    [22342,"2024-04-24T23:57:41","66,87"],
    [22343,"2024-04-24T23:57:47","66,91"],
    [22344,"2024-04-25T00:00:36","67,19"],
    [22345,"2024-04-25T00:01:02","67,14"],
    [22346,"2024-04-25T00:03:58","67,24"],
    [22347,"2024-04-25T00:04:06","67,23"],
    [22348,"2024-04-25T00:07:02","66,92"],
    [22349,"2024-04-25T00:07:17","66,89"],
    [22350,"2024-04-25T00:10:17","66,6"],
    [22351,"2024-04-25T00:10:27","66,59"],
    [22352,"2024-04-25T00:12:51","66,5"],
    [22353,"2024-04-25T00:13:32","66,51"],
    [22354,"2024-04-25T00:16:27","66,56"],
    [22355,"2024-04-25T00:16:50","66,53"],
    [22356,"2024-04-25T00:19:43","66,4"],
    [22357,"2024-04-25T00:19:50","66,41"],
    [22358,"2024-04-25T00:22:50","66,41"],
    [22359,"2024-04-25T00:22:54","66,42"],
    [22360,"2024-04-25T00:25:52","66,29"],
    [22361,"2024-04-25T00:26:00","66,26"],
    [22362,"2024-04-25T00:27:59","66,14"],
    [22363,"2024-04-25T00:29:22","66,13"],
    [22364,"2024-04-25T00:31:55","66,29"],
    [22365,"2024-04-25T00:32:25","66,33"],
    [22366,"2024-04-25T00:35:24","66,48"],
    [22367,"2024-04-25T00:35:31","66,52"],
    [22368,"2024-04-25T00:38:28","66,75"],
    [22369,"2024-04-25T00:38:42","66,72"],
    [22370,"2024-04-25T00:41:40","66,25"],
    [22371,"2024-04-25T00:41:46","66,24"],
    [22372,"2024-04-25T00:43:46","65,92"],
    [22373,"2024-04-25T00:44:50","65,89"],
    [22374,"2024-04-25T00:47:49","66,18"],
    [22375,"2024-04-25T00:47:54","66,2"],
    [22376,"2024-04-25T00:50:45","66,48"],
    [22377,"2024-04-25T00:50:54","66,5"],
    [22378,"2024-04-25T00:53:40","66,7"],
    [22379,"2024-04-25T00:54:03","66,68"],
    [22380,"2024-04-25T00:57:00","66,38"],
    [22381,"2024-04-25T00:57:05","66,35"],
    [22382,"2024-04-25T01:00:03","66"],
    [22383,"2024-04-25T01:00:13","66,02"],
    [22384,"2024-04-25T01:03:10","66,34"],
    [22385,"2024-04-25T01:03:17","66,32"],
    [22386,"2024-04-25T01:06:15","66,44"],
    [22387,"2024-04-25T01:06:25","66,46"],
    [22388,"2024-04-25T01:09:24","66,51"],
    [22389,"2024-04-25T01:10:04","66,52"],
    [22390,"2024-04-25T01:12:49","66,82"],
    [22391,"2024-04-25T01:13:10","66,88"],
    [22392,"2024-04-25T01:16:10","67,52"],
    [22393,"2024-04-25T01:16:19","67,55"],
    [22394,"2024-04-25T01:19:05","67,85"],
    [22395,"2024-04-25T01:19:20","67,87"],
    [22396,"2024-04-25T01:22:10","67,88"],
    [22397,"2024-04-25T01:22:21","67,86"],
    [22398,"2024-04-25T01:25:20","68,82"],
    [22399,"2024-04-25T01:25:24","68,87"],
    [22400,"2024-04-25T01:28:22","70,29"],
    [22401,"2024-04-25T01:28:25","70,28"],
    [22402,"2024-04-25T01:31:24","71,03"],
    [22403,"2024-04-25T01:31:27","71,07"],
    [22404,"2024-04-25T01:34:27","71,26"],
    [22405,"2024-04-25T01:34:30","71,28"],
    [22406,"2024-04-25T01:37:22","71,57"],
    [22407,"2024-04-25T01:37:32","71,59"],
    [22408,"2024-04-25T01:40:31","71,89"],
    [22409,"2024-04-25T01:40:35","71,85"],
    [22410,"2024-04-25T01:43:30","72,12"],
    [22411,"2024-04-25T01:43:35","72,16"],
    [22412,"2024-04-25T01:46:20","72,34"],
    [22413,"2024-04-25T01:46:42","72,36"],
    [22414,"2024-04-25T01:49:38","72,6"],
    [22415,"2024-04-25T01:49:42","72,62"],
    [22416,"2024-04-25T01:52:38","72,82"],
    [22417,"2024-04-25T01:52:45","72,86"],
    [22418,"2024-04-25T01:55:43","73,08"],
    [22419,"2024-04-25T01:55:47","73,13"],
    [22420,"2024-04-25T01:58:40","73,54"],
    [22421,"2024-04-25T01:58:54","73,57"],
    [22422,"2024-04-25T02:01:54","73,91"],
    [22423,"2024-04-25T02:02:04","73,93"],
    [22424,"2024-04-25T02:04:57","74,38"],
    [22425,"2024-04-25T02:05:08","74,41"],
    [22426,"2024-04-25T02:07:44","74,8"],
    [22427,"2024-04-25T02:08:09","74,84"],
    [22428,"2024-04-25T02:11:07","75,18"],
    [22429,"2024-04-25T02:11:25","75,2"],
    [22430,"2024-04-25T02:14:22","75,61"],
    [22431,"2024-04-25T02:14:25","75,59"],
    [22432,"2024-04-25T02:17:25","75,86"],
    [22433,"2024-04-25T02:17:28","75,83"],
    [22434,"2024-04-25T02:20:27","76,14"],
    [22435,"2024-04-25T02:20:32","76,12"],
    [22436,"2024-04-25T02:23:13","76,34"],
    [22437,"2024-04-25T02:24:32","76,36"],
    [22438,"2024-04-25T02:27:31","76,36"],
    [22439,"2024-04-25T02:27:38","76,34"],
    [22440,"2024-04-25T02:29:51","76,39"],
    [22441,"2024-04-25T02:31:14","76,4"],
    [22442,"2024-04-25T02:34:00","76,61"],
    [22443,"2024-04-25T02:34:17","76,64"],
    [22444,"2024-04-25T02:36:57","76,91"],
    [22445,"2024-04-25T02:37:22","76,96"],
    [22446,"2024-04-25T02:40:21","77,18"],
    [22447,"2024-04-25T02:40:24","77,2"],
    [22448,"2024-04-25T02:43:21","77,62"],
    [22449,"2024-04-25T02:43:30","77,6"],
    [22450,"2024-04-25T02:46:26","77,89"],
    [22451,"2024-04-25T02:46:39","77,92"],
    [22452,"2024-04-25T02:49:38","77,77"],
    [22453,"2024-04-25T02:49:42","77,74"],
    [22454,"2024-04-25T02:52:41","77,98"],
    [22455,"2024-04-25T02:52:47","77,99"],
    [22456,"2024-04-25T02:55:42","78,26"],
    [22457,"2024-04-25T02:55:50","78,24"],
    [22458,"2024-04-25T02:58:46","78,48"],
    [22459,"2024-04-25T02:58:52","78,5"],
    [22460,"2024-04-25T03:01:51","78,93"],
    [22461,"2024-04-25T03:02:08","78,94"],
    [22462,"2024-04-25T03:05:07","79,38"],
    [22463,"2024-04-25T03:05:11","79,42"],
    [22464,"2024-04-25T03:08:09","79,78"],
    [22465,"2024-04-25T03:08:14","79,74"],
    [22466,"2024-04-25T03:11:05","79,83"],
    [22467,"2024-04-25T03:11:14","79,8"],
    [22468,"2024-04-25T03:14:06","79,98"],
    [22469,"2024-04-25T03:14:30","80,02"],
    [22470,"2024-04-25T03:17:23","80,27"],
    [22471,"2024-04-25T03:17:42","80,26"],
    [22472,"2024-04-25T03:20:42","80,41"],
    [22473,"2024-04-25T03:20:45","80,39"],
    [22474,"2024-04-25T03:23:41","80,27"],
    [22475,"2024-04-25T03:23:47","80,25"],
    [22476,"2024-04-25T03:26:49","80,25"],
    [22477,"2024-04-25T03:26:52","80,22"],
    [22478,"2024-04-25T03:29:50","80,04"],
    [22479,"2024-04-25T03:29:57","80,02"],
    [22480,"2024-04-25T03:32:50","79,93"],
    [22481,"2024-04-25T03:33:09","79,92"],
    [22482,"2024-04-25T03:36:03","79,82"],
    [22483,"2024-04-25T03:36:13","79,81"],
    [22484,"2024-04-25T03:38:59","79,62"],
    [22485,"2024-04-25T03:39:14","79,59"],
    [22486,"2024-04-25T03:42:13","79,23"],
    [22487,"2024-04-25T03:42:17","79,22"],
    [22488,"2024-04-25T03:45:16","79,07"],
    [22489,"2024-04-25T03:45:19","79,05"],
    [22490,"2024-04-25T03:48:19","78,85"],
    [22491,"2024-04-25T03:48:23","78,82"],
    [22492,"2024-04-25T03:51:21","79,43"],
    [22493,"2024-04-25T03:51:24","79,46"],
    [22494,"2024-04-25T03:54:23","79,74"],
    [22495,"2024-04-25T03:54:27","79,73"],
    [22496,"2024-04-25T03:57:25","80,35"],
    [22497,"2024-04-25T03:57:31","80,4"],
    [22498,"2024-04-25T04:00:26","80,78"],
    [22499,"2024-04-25T04:00:32","80,74"],
    [22500,"2024-04-25T04:03:30","81,53"],
    [22501,"2024-04-25T04:03:43","81,57"],
    [22502,"2024-04-25T04:06:42","82,15"],
    [22503,"2024-04-25T04:06:51","82,2"],
    [22504,"2024-04-25T04:09:46","82,92"],
    [22505,"2024-04-25T04:09:56","82,95"],
    [22506,"2024-04-25T04:12:48","83,23"],
    [22507,"2024-04-25T04:13:00","83,27"],
    [22508,"2024-04-25T04:15:47","83,86"],
    [22509,"2024-04-25T04:16:09","83,88"],
    [22510,"2024-04-25T04:19:07","84,27"],
    [22511,"2024-04-25T04:19:13","84,29"],
    [22512,"2024-04-25T04:22:01","84,51"],
    [22513,"2024-04-25T04:22:17","84,54"],
    [22514,"2024-04-25T04:25:16","85,11"],
    [22515,"2024-04-25T04:25:23","85,12"],
    [22516,"2024-04-25T04:28:18","84,97"],
    [22517,"2024-04-25T04:28:24","84,92"],
    [22518,"2024-04-25T04:31:23","85,23"],
    [22519,"2024-04-25T04:31:28","85,2"],
    [22520,"2024-04-25T04:34:25","85,1"],
    [22521,"2024-04-25T04:34:32","85,12"],
    [22522,"2024-04-25T04:37:28","85,05"],
    [22523,"2024-04-25T04:37:32","85,02"],
    [22524,"2024-04-25T04:40:29","84,9"],
    [22525,"2024-04-25T04:40:32","84,92"],
    [22526,"2024-04-25T04:43:27","84,98"],
    [22527,"2024-04-25T04:43:40","84,96"],
    [22528,"2024-04-25T04:46:39","85,07"],
    [22529,"2024-04-25T04:46:46","85,04"],
    [22530,"2024-04-25T04:49:46","85"],
    [22531,"2024-04-25T04:49:49","84,97"],
    [22532,"2024-04-25T04:52:32","84,89"],
    [22533,"2024-04-25T04:52:50","84,91"],
    [22534,"2024-04-25T04:55:49","84,75"],
    [22535,"2024-04-25T04:55:52","84,81"],
    [22536,"2024-04-25T04:58:50","84,89"],
    [22537,"2024-04-25T04:58:53","84,91"],
    [22538,"2024-04-25T05:01:52","84,77"],
    [22539,"2024-04-25T05:01:56","84,8"],
    [22540,"2024-04-25T05:04:46","84,99"],
    [22541,"2024-04-25T05:04:56","85,02"],
    [22542,"2024-04-25T05:07:50","85,35"],
    [22543,"2024-04-25T05:08:00","85,34"],
    [22544,"2024-04-25T05:10:55","85,44"],
    [22545,"2024-04-25T05:11:02","85,46"],
    [22546,"2024-04-25T05:13:58","85,67"],
    [22547,"2024-04-25T05:14:12","85,62"],
    [22548,"2024-04-25T05:17:01","85,78"],
    [22549,"2024-04-25T05:17:21","85,79"],
    [22550,"2024-04-25T05:20:19","85,88"],
    [22551,"2024-04-25T05:20:24","85,86"],
    [22552,"2024-04-25T05:23:07","85,84"],
    [22553,"2024-04-25T05:23:31","85,93"],
    [22554,"2024-04-25T05:26:27","86,03"],
    [22555,"2024-04-25T05:26:31","86,07"],
    [22556,"2024-04-25T05:29:20","86,2"],
    [22557,"2024-04-25T05:29:34","86,14"],
    [22558,"2024-04-25T05:32:34","86,06"],
    [22559,"2024-04-25T05:32:44","86,02"],
    [22560,"2024-04-25T05:35:28","86,23"],
    [22561,"2024-04-25T05:35:45","86,2"],
    [22562,"2024-04-25T05:38:41","86,02"],
    [22563,"2024-04-25T05:38:46","86,07"],
    [22564,"2024-04-25T05:41:43","86,29"],
    [22565,"2024-04-25T05:41:47","86,22"],
    [22566,"2024-04-25T05:44:30","86,26"],
    [22567,"2024-04-25T05:44:50","86,25"],
    [22568,"2024-04-25T05:47:49","86,06"],
    [22569,"2024-04-25T05:47:54","86,02"],
    [22570,"2024-04-25T05:50:52","85,89"],
    [22571,"2024-04-25T05:50:58","85,84"],
    [22572,"2024-04-25T05:53:49","85,77"],
    [22573,"2024-04-25T05:53:59","85,79"],
    [22574,"2024-04-25T05:56:58","85,49"],
    [22575,"2024-04-25T05:57:01","85,48"],
    [22576,"2024-04-25T06:00:18","85,48"],
    [22577,"2024-04-25T06:00:22","85,46"],
    [22578,"2024-04-25T06:03:18","85,47"],
    [22579,"2024-04-25T06:03:26","85,53"],
    [22580,"2024-04-25T06:06:17","85,47"],
    [22581,"2024-04-25T06:06:29","85,45"],
    [22582,"2024-04-25T06:09:26","85,37"],
    [22583,"2024-04-25T06:09:29","85,39"],
    [22584,"2024-04-25T06:12:26","85,37"],
    [22585,"2024-04-25T06:12:33","85,33"],
    [22586,"2024-04-25T06:15:10","85,37"],
    [22587,"2024-04-25T06:15:36","85,34"],
    [22588,"2024-04-25T06:18:22","85,61"],
    [22589,"2024-04-25T06:18:36","85,64"],
    [22590,"2024-04-25T06:21:33","85,57"],
    [22591,"2024-04-25T06:21:39","85,62"],
    [22592,"2024-04-25T06:24:39","85,91"],
    [22593,"2024-04-25T06:24:42","85,93"],
    [22594,"2024-04-25T06:27:41","86,21"],
    [22595,"2024-04-25T06:27:46","86,23"],
    [22596,"2024-04-25T06:30:35","86,22"],
    [22597,"2024-04-25T06:30:48","86,26"],
    [22598,"2024-04-25T06:33:43","86,47"],
    [22599,"2024-04-25T06:33:48","86,5"],
    [22600,"2024-04-25T06:36:44","86,68"],
    [22601,"2024-04-25T06:36:49","86,76"],
    [22602,"2024-04-25T06:39:46","87,01"],
    [22603,"2024-04-25T06:39:53","86,94"],
    [22604,"2024-04-25T06:42:52","86,84"],
    [22605,"2024-04-25T06:42:55","86,87"],
    [22606,"2024-04-25T06:45:50","87,05"],
    [22607,"2024-04-25T06:45:57","87,13"],
    [22608,"2024-04-25T06:48:55","87,18"],
    [22609,"2024-04-25T06:48:58","87,12"],
    [22610,"2024-04-25T06:51:54","87,15"],
    [22611,"2024-04-25T06:52:00","87,19"],
    [22612,"2024-04-25T06:55:00","87,2"],
    [22613,"2024-04-25T06:55:03","87,23"],
    [22614,"2024-04-25T06:58:03","87,49"],
    [22615,"2024-04-25T06:58:07","87,55"],
    [22616,"2024-04-25T07:01:02","87,44"],
    [22617,"2024-04-25T07:01:22","87,42"],
    [22618,"2024-04-25T07:04:19","87,67"],
    [22619,"2024-04-25T07:04:23","87,63"],
    [22620,"2024-04-25T07:07:14","87,77"],
    [22621,"2024-04-25T07:07:26","87,75"],
    [22622,"2024-04-25T07:10:17","87,85"],
    [22623,"2024-04-25T07:10:29","87,82"],
    [22624,"2024-04-25T07:13:29","87,95"],
    [22625,"2024-04-25T07:13:32","87,98"],
    [22626,"2024-04-25T07:16:32","87,91"],
    [22627,"2024-04-25T07:16:53","87,94"],
    [22628,"2024-04-25T07:19:51","88"],
    [22629,"2024-04-25T07:19:54","87,98"],
    [22630,"2024-04-25T07:22:52","87,94"],
    [22631,"2024-04-25T07:23:02","87,97"],
    [22632,"2024-04-25T07:25:58","88,17"],
    [22633,"2024-04-25T07:26:04","88,15"],
    [22634,"2024-04-25T07:29:02","88,2"],
    [22635,"2024-04-25T07:29:05","88,18"],
    [22636,"2024-04-25T07:31:52","88,1"],
    [22637,"2024-04-25T07:32:15","88,08"],
    [22638,"2024-04-25T07:35:13","88,19"],
    [22639,"2024-04-25T07:35:18","88,17"],
    [22640,"2024-04-25T07:38:16","87,92"],
    [22641,"2024-04-25T07:38:23","87,89"],
    [22642,"2024-04-25T07:41:20","87,89"],
    [22643,"2024-04-25T07:41:26","87,94"],
    [22644,"2024-04-25T07:44:09","87,66"],
    [22645,"2024-04-25T07:44:28","87,64"],
    [22646,"2024-04-25T07:47:26","87,77"],
    [22647,"2024-04-25T07:47:32","87,75"],
    [22648,"2024-04-25T07:50:32","87,61"],
    [22649,"2024-04-25T07:50:36","87,64"],
    [22650,"2024-04-25T07:53:18","87,63"],
    [22651,"2024-04-25T07:53:39","87,68"],
    [22652,"2024-04-25T07:56:38","87,73"],
    [22653,"2024-04-25T07:56:44","87,74"],
    [22654,"2024-04-25T07:59:41","87,6"],
    [22655,"2024-04-25T07:59:51","87,64"],
    [22656,"2024-04-25T08:02:45","87,72"],
    [22657,"2024-04-25T08:02:56","87,7"],
    [22658,"2024-04-25T08:05:45","87,67"],
    [22659,"2024-04-25T08:06:00","87,71"],
    [22660,"2024-04-25T08:08:58","87,6"],
    [22661,"2024-04-25T08:09:02","87,62"],
    [22662,"2024-04-25T08:11:58","87,46"],
    [22663,"2024-04-25T08:12:07","87,37"],
    [22664,"2024-04-25T08:15:00","87,26"],
    [22665,"2024-04-25T08:15:08","87,25"],
    [22666,"2024-04-25T08:18:08","87,23"],
    [22667,"2024-04-25T08:18:11","87,19"],
    [22668,"2024-04-25T08:21:01","86,93"],
    [22669,"2024-04-25T08:21:11","86,98"],
    [22670,"2024-04-25T08:24:08","86,42"],
    [22671,"2024-04-25T08:24:15","86,4"],
    [22672,"2024-04-25T08:27:13","86,42"],
    [22673,"2024-04-25T08:27:16","86,38"],
    [22674,"2024-04-25T08:30:15","86,25"],
    [22675,"2024-04-25T08:30:21","86,23"],
    [22676,"2024-04-25T08:33:14","85,93"],
    [22677,"2024-04-25T08:33:21","85,97"],
    [22678,"2024-04-25T08:36:15","85,76"],
    [22679,"2024-04-25T08:36:22","85,74"],
    [22680,"2024-04-25T08:39:19","85,52"],
    [22681,"2024-04-25T08:39:34","85,48"],
    [22682,"2024-04-25T08:42:20","85,21"],
    [22683,"2024-04-25T08:42:44","85,2"],
    [22684,"2024-04-25T08:45:44","84,91"],
    [22685,"2024-04-25T08:45:54","84,89"],
    [22686,"2024-04-25T08:48:47","84,84"],
    [22687,"2024-04-25T08:48:58","84,83"],
    [22688,"2024-04-25T08:51:58","84,67"],
    [22689,"2024-04-25T08:52:05","84,69"],
    [22690,"2024-04-25T08:54:58","84,41"],
    [22691,"2024-04-25T08:55:07","84,45"],
    [22692,"2024-04-25T08:58:05","84,4"],
    [22693,"2024-04-25T08:58:08","84,35"],
    [22694,"2024-04-25T09:01:04","84,06"],
    [22695,"2024-04-25T09:01:08","84"],
    [22696,"2024-04-25T09:03:55","83,73"],
    [22697,"2024-04-25T09:04:16","83,76"],
    [22698,"2024-04-25T09:07:16","83,4"],
    [22699,"2024-04-25T09:07:31","83,38"],
    [22700,"2024-04-25T09:10:13","83,21"],
    [22701,"2024-04-25T09:10:40","83,19"],
    [22702,"2024-04-25T09:13:39","82,97"],
    [22703,"2024-04-25T09:13:42","83"],
    [22704,"2024-04-25T09:16:37","82,71"],
    [22705,"2024-04-25T09:16:44","82,69"],
    [22706,"2024-04-25T09:19:36","82,37"],
    [22707,"2024-04-25T09:19:54","82,39"],
    [22708,"2024-04-25T09:22:53","82,03"],
    [22709,"2024-04-25T09:22:57","82,02"],
    [22710,"2024-04-25T09:25:55","81,82"],
    [22711,"2024-04-25T09:26:01","81,85"],
    [22712,"2024-04-25T09:28:59","81,84"],
    [22713,"2024-04-25T09:29:04","81,81"],
    [22714,"2024-04-25T09:31:56","81,91"],
    [22715,"2024-04-25T09:32:09","81,89"],
    [22716,"2024-04-25T09:35:07","81,84"],
    [22717,"2024-04-25T09:35:10","81,86"],
    [22718,"2024-04-25T09:38:06","81,8"],
    [22719,"2024-04-25T09:38:12","81,77"],
    [22720,"2024-04-25T09:41:12","81,74"],
    [22721,"2024-04-25T09:41:16","81,79"],
    [22722,"2024-04-25T09:44:13","81,68"],
    [22723,"2024-04-25T09:44:18","81,66"],
    [22724,"2024-04-25T09:47:18","81,67"],
    [22725,"2024-04-25T09:47:27","81,69"],
    [22726,"2024-04-25T09:50:17","81,43"],
    [22727,"2024-04-25T09:50:27","81,48"],
    [22728,"2024-04-25T09:53:23","81,5"],
    [22729,"2024-04-25T09:53:31","81,47"],
    [22730,"2024-04-25T09:56:15","81,36"],
    [22731,"2024-04-25T09:56:45","81,37"],
    [22732,"2024-04-25T09:59:38","81,3"],
    [22733,"2024-04-25T09:59:48","81,26"],
    [22734,"2024-04-25T10:02:46","81,25"],
    [22735,"2024-04-25T10:02:52","81,24"],
    [22736,"2024-04-25T10:05:47","81,25"],
    [22737,"2024-04-25T10:05:57","81,28"],
    [22738,"2024-04-25T10:08:54","81,39"],
    [22739,"2024-04-25T10:08:57","81,41"],
    [22740,"2024-04-25T10:11:52","81,54"],
    [22741,"2024-04-25T10:12:00","81,52"],
    [22742,"2024-04-25T10:14:56","81,48"],
    [22743,"2024-04-25T10:15:00","81,49"],
    [22744,"2024-04-25T10:17:57","81,52"],
    [22745,"2024-04-25T10:18:01","81,58"],
    [22746,"2024-04-25T10:20:56","81,67"],
    [22747,"2024-04-25T10:21:03","81,65"],
    [22748,"2024-04-25T10:24:01","81,63"],
    [22749,"2024-04-25T10:24:07","81,61"],
    [22750,"2024-04-25T10:27:02","81,77"],
    [22751,"2024-04-25T10:27:10","81,81"],
    [22752,"2024-04-25T10:30:15","81,8"],
    [22753,"2024-04-25T10:30:18","81,82"],
    [22754,"2024-04-25T10:33:06","81,95"],
    [22755,"2024-04-25T10:33:26","81,94"],
    [22756,"2024-04-25T10:36:19","81,89"],
    [22757,"2024-04-25T10:36:26","81,91"],
    [22758,"2024-04-25T10:39:24","81,87"],
    [22759,"2024-04-25T10:39:27","81,83"],
    [22760,"2024-04-25T10:42:22","81,92"],
    [22761,"2024-04-25T10:42:32","81,9"],
    [22762,"2024-04-25T10:45:26","82,08"],
    [22763,"2024-04-25T10:45:50","82,05"],
    [22764,"2024-04-25T10:48:45","82,05"],
    [22765,"2024-04-25T10:48:59","82,1"],
    [22766,"2024-04-25T10:51:53","82,03"],
    [22767,"2024-04-25T10:51:59","82,07"],
    [22768,"2024-04-25T10:54:59","82,02"],
    [22769,"2024-04-25T10:55:04","81,97"],
    [22770,"2024-04-25T10:58:02","81,75"],
    [22771,"2024-04-25T10:58:10","81,73"],
    [22772,"2024-04-25T11:01:06","81,86"],
    [22773,"2024-04-25T11:01:10","81,84"],
    [22774,"2024-04-25T11:04:05","82,08"],
    [22775,"2024-04-25T11:04:11","82,03"],
    [22776,"2024-04-25T11:07:06","82,04"],
    [22777,"2024-04-25T11:07:13","82,01"],
    [22778,"2024-04-25T11:09:49","81,95"],
    [22779,"2024-04-25T11:10:14","81,96"],
    [22780,"2024-04-25T11:13:12","81,65"],
    [22781,"2024-04-25T11:13:21","81,66"],
    [22782,"2024-04-25T11:16:17","81,65"],
    [22783,"2024-04-25T11:16:27","81,51"],
    [22784,"2024-04-25T11:19:27","81,33"],
    [22785,"2024-04-25T11:19:34","81,3"],
    [22786,"2024-04-25T11:22:28","81,12"],
    [22787,"2024-04-25T11:22:35","81,14"],
    [22788,"2024-04-25T11:25:28","80,52"],
    [22789,"2024-04-25T11:25:36","80,43"],
    [22790,"2024-04-25T11:28:19","80,2"],
    [22791,"2024-04-25T11:28:38","80,16"],
    [22792,"2024-04-25T11:31:37","79,74"],
    [22793,"2024-04-25T11:31:40","79,75"],
    [22794,"2024-04-25T11:34:39","79,48"],
    [22795,"2024-04-25T11:34:42","79,52"],
    [22796,"2024-04-25T11:37:39","79,33"],
    [22797,"2024-04-25T11:37:42","79,31"],
    [22798,"2024-04-25T11:40:42","79,08"],
    [22799,"2024-04-25T11:40:45","79,11"],
    [22800,"2024-04-25T11:43:45","78,75"],
    [22801,"2024-04-25T11:43:52","78,78"],
    [22802,"2024-04-25T11:46:48","78,59"],
    [22803,"2024-04-25T11:46:55","78,56"],
    [22804,"2024-04-25T11:49:52","78,46"],
    [22805,"2024-04-25T11:49:55","78,49"],
    [22806,"2024-04-25T11:52:49","78,35"],
    [22807,"2024-04-25T11:52:59","78,37"],
    [22808,"2024-04-25T11:55:56","78,36"],
    [22809,"2024-04-25T11:56:02","78,35"],
    [22810,"2024-04-25T11:59:00","78,5"],
    [22811,"2024-04-25T11:59:05","78,51"],
    [22812,"2024-04-25T12:02:03","78,66"],
    [22813,"2024-04-25T12:02:25","78,68"],
    [22814,"2024-04-25T12:05:19","78,85"],
    [22815,"2024-04-25T12:05:32","78,83"],
    [22816,"2024-04-25T12:08:28","79,12"],
    [22817,"2024-04-25T12:08:35","79,1"],
    [22818,"2024-04-25T12:11:32","79,18"],
    [22819,"2024-04-25T12:11:39","79,15"],
    [22820,"2024-04-25T12:14:38","79,47"],
    [22821,"2024-04-25T12:14:41","79,45"],
    [22822,"2024-04-25T12:17:40","79,63"],
    [22823,"2024-04-25T12:17:43","79,65"],
    [22824,"2024-04-25T12:20:42","79,73"],
    [22825,"2024-04-25T12:20:45","79,77"],
    [22826,"2024-04-25T12:23:44","79,67"],
    [22827,"2024-04-25T12:23:48","79,62"],
    [22828,"2024-04-25T12:26:47","79,38"],
    [22829,"2024-04-25T12:26:50","79,44"],
    [22830,"2024-04-25T12:29:44","79,18"],
    [22831,"2024-04-25T12:29:57","79,15"],
    [22832,"2024-04-25T12:32:56","78,94"],
    [22833,"2024-04-25T12:33:05","78,91"],
    [22834,"2024-04-25T12:36:01","78,56"],
    [22835,"2024-04-25T12:36:06","78,57"],
    [22836,"2024-04-25T12:38:54","78,52"],
    [22837,"2024-04-25T12:39:08","78,54"],
    [22838,"2024-04-25T12:41:49","78,36"],
    [22839,"2024-04-25T12:42:19","78,39"],
    [22840,"2024-04-25T12:45:17","78,22"],
    [22841,"2024-04-25T12:45:22","78,24"],
    [22842,"2024-04-25T12:48:17","78,07"],
    [22843,"2024-04-25T12:48:28","78,11"],
    [22844,"2024-04-25T12:51:26","77,96"],
    [22845,"2024-04-25T12:51:35","77,93"],
    [22846,"2024-04-25T12:54:26","78,1"],
    [22847,"2024-04-25T12:54:40","78,12"],
    [22848,"2024-04-25T12:57:39","77,98"],
    [22849,"2024-04-25T12:57:42","77,99"],
    [22850,"2024-04-25T13:00:37","77,57"],
    [22851,"2024-04-25T13:00:42","77,49"],
    [22852,"2024-04-25T13:03:37","77,62"],
    [22853,"2024-04-25T13:03:43","77,58"],
    [22854,"2024-04-25T13:06:41","77,82"],
    [22855,"2024-04-25T13:06:44","77,8"],
    [22856,"2024-04-25T13:09:41","77,79"],
    [22857,"2024-04-25T13:09:45","77,77"],
    [22858,"2024-04-25T13:12:44","77,81"],
    [22859,"2024-04-25T13:12:49","77,82"],
    [22860,"2024-04-25T13:15:45","77,58"],
    [22861,"2024-04-25T13:15:50","77,56"],
    [22862,"2024-04-25T13:18:46","77,32"],
    [22863,"2024-04-25T13:18:50","77,16"],
    [22864,"2024-04-25T13:21:39","77,1"],
    [22865,"2024-04-25T13:21:51","77,13"],
    [22866,"2024-04-25T13:24:48","76,87"],
    [22867,"2024-04-25T13:24:53","76,96"],
    [22868,"2024-04-25T13:27:52","76,73"],
    [22869,"2024-04-25T13:27:57","76,5"],
    [22870,"2024-04-25T13:30:48","76,33"],
    [22871,"2024-04-25T13:30:58","76,38"],
    [22872,"2024-04-25T13:33:55","75,59"],
    [22873,"2024-04-25T13:34:02","75,56"],
    [22874,"2024-04-25T13:36:45","75,27"],
    [22875,"2024-04-25T13:37:04","75,24"],
    [22876,"2024-04-25T13:39:59","74,8"],
    [22877,"2024-04-25T13:40:09","74,82"],
    [22878,"2024-04-25T13:43:07","74,56"],
    [22879,"2024-04-25T13:43:10","74,53"],
    [22880,"2024-04-25T13:46:09","74,4"],
    [22881,"2024-04-25T13:46:12","74,43"],
    [22882,"2024-04-25T13:49:06","74,2"],
    [22883,"2024-04-25T13:49:21","74,21"],
    [22884,"2024-04-25T13:52:27","74,21"],
    [22885,"2024-04-25T13:52:52","74,17"],
    [22886,"2024-04-25T13:55:49","74"],
    [22887,"2024-04-25T13:55:58","73,98"],
    [22888,"2024-04-25T13:58:55","73,95"],
    [22889,"2024-04-25T13:59:06","73,93"],
    [22890,"2024-04-25T14:01:47","73,86"],
    [22891,"2024-04-25T14:02:07","73,83"],
    [22892,"2024-04-25T14:04:42","73,76"],
    [22893,"2024-04-25T14:05:16","73,75"],
    [22894,"2024-04-25T14:08:15","73,82"],
    [22895,"2024-04-25T14:08:19","73,89"],
    [22896,"2024-04-25T14:11:09","73,78"],
    [22897,"2024-04-25T14:11:24","73,77"],
    [22898,"2024-04-25T14:14:23","73,58"],
    [22899,"2024-04-25T14:14:52","73,57"],
    [22900,"2024-04-25T14:17:45","73,44"],
    [22901,"2024-04-25T14:18:06","73,48"],
    [22902,"2024-04-25T14:21:01","73,32"],
    [22903,"2024-04-25T14:21:06","73,24"],
    [22904,"2024-04-25T14:24:03","72,94"],
    [22905,"2024-04-25T14:24:07","72,97"],
    [22906,"2024-04-25T14:27:05","73,33"],
    [22907,"2024-04-25T14:27:08","73,34"],
    [22908,"2024-04-25T14:30:07","72,62"],
    [22909,"2024-04-25T14:30:11","72,6"],
    [22910,"2024-04-25T14:33:08","72,37"],
    [22911,"2024-04-25T14:33:12","72,34"],
    [22912,"2024-04-25T14:36:09","71,65"],
    [22913,"2024-04-25T14:36:12","71,63"],
    [22914,"2024-04-25T14:39:07","71,61"],
    [22915,"2024-04-25T14:39:17","71,66"],
    [22916,"2024-04-25T14:42:15","71,66"],
    [22917,"2024-04-25T14:42:25","71,68"],
    [22918,"2024-04-25T14:45:23","71,27"],
    [22919,"2024-04-25T14:45:26","71,29"],
    [22920,"2024-04-25T14:48:22","70,89"],
    [22921,"2024-04-25T14:48:27","70,91"],
    [22922,"2024-04-25T14:51:23","70,93"],
    [22923,"2024-04-25T14:51:40","70,95"],
    [22924,"2024-04-25T14:54:43","70,94"],
    [22925,"2024-04-25T14:54:47","70,99"],
    [22926,"2024-04-25T14:57:40","71,04"],
    [22927,"2024-04-25T14:57:52","71"],
    [22928,"2024-04-25T15:00:48","71,16"],
    [22929,"2024-04-25T15:00:56","71,18"],
    [22930,"2024-04-25T15:03:53","71,28"],
    [22931,"2024-04-25T15:04:16","71,29"],
    [22932,"2024-04-25T15:07:13","71,45"],
    [22933,"2024-04-25T15:07:19","71,43"],
    [22934,"2024-04-25T15:10:18","71,51"],
    [22935,"2024-04-25T15:10:29","71,53"],
    [22936,"2024-04-25T15:12:59","71,32"],
    [22937,"2024-04-25T15:13:51","71,3"],
    [22938,"2024-04-25T15:16:33","71,14"],
    [22939,"2024-04-25T15:17:06","71,17"],
    [22940,"2024-04-25T15:19:58","71,18"],
    [22941,"2024-04-25T15:20:18","71,2"],
    [22942,"2024-04-25T15:23:01","71,2"],
    [22943,"2024-04-25T15:23:30","71,21"],
    [22944,"2024-04-25T15:26:28","71,06"],
    [22945,"2024-04-25T15:26:34","71,07"],
    [22946,"2024-04-25T15:29:30","71,02"],
    [22947,"2024-04-25T15:29:40","71,04"],
    [22948,"2024-04-25T15:32:36","71,29"],
    [22949,"2024-04-25T15:32:41","71,3"],
    [22950,"2024-04-25T15:35:39","71,59"],
    [22951,"2024-04-25T15:35:46","71,63"],
    [22952,"2024-04-25T15:38:45","72,05"],
    [22953,"2024-04-25T15:38:52","72,07"],
    [22954,"2024-04-25T15:41:48","72,64"],
    [22955,"2024-04-25T15:41:59","72,66"],
    [22956,"2024-04-25T15:44:54","73,21"],
    [22957,"2024-04-25T15:45:02","73,28"],
    [22958,"2024-04-25T15:47:58","73,87"],
    [22959,"2024-04-25T15:48:06","73,9"],
    [22960,"2024-04-25T15:50:46","73,93"],
    [22961,"2024-04-25T15:51:15","73,94"],
    [22962,"2024-04-25T15:54:14","74,04"],
    [22963,"2024-04-25T15:54:17","74,02"],
    [22964,"2024-04-25T15:57:04","74,22"],
    [22965,"2024-04-25T15:57:25","74,27"],
    [22966,"2024-04-25T16:00:15","74,64"],
    [22967,"2024-04-25T16:00:29","74,67"],
    [22968,"2024-04-25T16:03:17","75,04"],
    [22969,"2024-04-25T16:03:31","75,06"],
    [22970,"2024-04-25T16:06:29","75,54"],
    [22971,"2024-04-25T16:06:32","75,55"],
    [22972,"2024-04-25T16:09:31","75,95"],
    [22973,"2024-04-25T16:09:39","76,01"],
    [22974,"2024-04-25T16:12:31","76,29"],
    [22975,"2024-04-25T16:12:40","76,32"],
    [22976,"2024-04-25T16:15:35","76,5"],
    [22977,"2024-04-25T16:15:52","76,55"],
    [22978,"2024-04-25T16:18:46","76,76"],
    [22979,"2024-04-25T16:18:59","76,79"],
    [22980,"2024-04-25T16:21:56","76,94"],
    [22981,"2024-04-25T16:22:02","76,97"],
    [22982,"2024-04-25T16:24:52","77,04"],
    [22983,"2024-04-25T16:25:04","77,05"],
    [22984,"2024-04-25T16:27:58","77,25"],
    [22985,"2024-04-25T16:28:06","77,23"],
    [22986,"2024-04-25T16:31:00","77,52"],
    [22987,"2024-04-25T16:31:06","77,48"],
    [22988,"2024-04-25T16:33:56","77,74"],
    [22989,"2024-04-25T16:34:23","77,78"],
    [22990,"2024-04-25T16:37:21","77,99"],
    [22991,"2024-04-25T16:37:24","78,02"],
    [22992,"2024-04-25T16:40:22","78,25"],
    [22993,"2024-04-25T16:40:46","78,27"],
    [22994,"2024-04-25T16:43:43","78,51"],
    [22995,"2024-04-25T16:43:49","78,53"],
    [22996,"2024-04-25T16:46:41","78,68"],
    [22997,"2024-04-25T16:46:53","78,71"],
    [22998,"2024-04-25T16:49:51","78,97"],
    [22999,"2024-04-25T16:49:55","78,98"],
    [23000,"2024-04-25T16:52:54","79,34"],
    [23001,"2024-04-25T16:52:58","79,37"],
    [23002,"2024-04-25T16:55:55","79,61"],
    [23003,"2024-04-25T16:55:59","79,62"],
    [23004,"2024-04-25T16:58:57","79,92"],
    [23005,"2024-04-25T16:59:01","79,91"],
    [23006,"2024-04-25T17:01:52","80,27"],
    [23007,"2024-04-25T17:02:19","80,31"],
    [23008,"2024-04-25T17:05:17","80,62"],
    [23009,"2024-04-25T17:05:20","80,63"],
    [23010,"2024-04-25T17:08:15","80,85"],
    [23011,"2024-04-25T17:08:28","80,87"],
    [23012,"2024-04-25T17:11:25","80,91"],
    [23013,"2024-04-25T17:11:32","80,94"],
    [23014,"2024-04-25T17:14:27","80,92"],
    [23015,"2024-04-25T17:14:32","80,87"],
    [23016,"2024-04-25T17:17:31","81,05"],
    [23017,"2024-04-25T17:17:38","81,1"],
    [23018,"2024-04-25T17:20:34","81,19"],
    [23019,"2024-04-25T17:20:39","81,21"],
    [23020,"2024-04-25T17:23:25","81,29"],
    [23021,"2024-04-25T17:23:44","81,3"],
    [23022,"2024-04-25T17:26:47","81,3"],
    [23023,"2024-04-25T17:27:07","81,33"],
    [23024,"2024-04-25T17:30:04","81,49"],
    [23025,"2024-04-25T17:30:12","81,47"],
    [23026,"2024-04-25T17:33:11","81,59"],
    [23027,"2024-04-25T17:33:19","81,58"],
    [23028,"2024-04-25T17:36:34","81,58"],
    [23029,"2024-04-25T17:36:41","81,61"],
    [23030,"2024-04-25T17:39:46","81,62"],
    [23031,"2024-04-25T17:39:49","81,64"],
    [23032,"2024-04-25T17:42:47","81,49"],
    [23033,"2024-04-25T17:42:50","81,53"],
    [23034,"2024-04-25T17:45:42","81,45"],
    [23035,"2024-04-25T17:46:04","81,4"],
    [23036,"2024-04-25T17:49:02","81,12"],
    [23037,"2024-04-25T17:49:06","81,17"],
    [23038,"2024-04-25T17:51:56","80,71"],
    [23039,"2024-04-25T17:52:06","80,73"],
    [23040,"2024-04-25T17:55:05","80,08"],
    [23041,"2024-04-25T17:55:22","80,02"],
    [23042,"2024-04-25T17:58:22","79,33"],
    [23043,"2024-04-25T17:58:25","79,35"],
    [23044,"2024-04-25T18:01:23","78,68"],
    [23045,"2024-04-25T18:01:30","78,65"],
    [23046,"2024-04-25T18:04:23","78,15"],
    [23047,"2024-04-25T18:04:31","78,13"],
    [23048,"2024-04-25T18:07:25","78,18"],
    [23049,"2024-04-25T18:07:54","78,2"],
    [23050,"2024-04-25T18:10:52","78,55"],
    [23051,"2024-04-25T18:11:02","78,6"],
    [23052,"2024-04-25T18:13:58","78,76"],
    [23053,"2024-04-25T18:14:05","78,81"],
    [23054,"2024-04-25T18:17:04","78,7"],
    [23055,"2024-04-25T18:17:11","78,69"],
    [23056,"2024-04-25T18:20:08","78,68"],
    [23057,"2024-04-25T18:20:17","78,72"],
    [23058,"2024-04-25T18:23:16","78,54"],
    [23059,"2024-04-25T18:23:19","78,53"],
    [23060,"2024-04-25T18:26:18","78,51"],
    [23061,"2024-04-25T18:26:21","78,5"],
    [23062,"2024-04-25T18:29:23","78,5"],
    [23063,"2024-04-25T18:29:30","78,54"],
    [23064,"2024-04-25T18:32:31","78,54"],
    [23065,"2024-04-25T18:32:42","78,56"],
    [23066,"2024-04-25T18:35:31","78,46"],
    [23067,"2024-04-25T18:35:56","78,44"],
    [23068,"2024-04-25T18:38:52","78,19"],
    [23069,"2024-04-25T18:38:58","78,17"],
    [23070,"2024-04-25T18:41:54","77,67"],
    [23071,"2024-04-25T18:42:14","77,65"],
    [23072,"2024-04-25T18:45:09","77,6"],
    [23073,"2024-04-25T18:45:22","77,58"],
    [23074,"2024-04-25T18:48:16","77,66"],
    [23075,"2024-04-25T18:48:23","77,67"],
    [23076,"2024-04-25T18:51:19","77,81"],
    [23077,"2024-04-25T18:51:29","77,84"],
    [23078,"2024-04-25T18:54:26","78,11"],
    [23079,"2024-04-25T18:54:43","78,13"],
    [23080,"2024-04-25T18:57:41","78,35"],
    [23081,"2024-04-25T18:57:51","78,37"],
    [23082,"2024-04-25T19:00:43","78,58"],
    [23083,"2024-04-25T19:00:53","78,6"],
    [23084,"2024-04-25T19:03:53","78,9"],
    [23085,"2024-04-25T19:04:01","78,87"],
    [23086,"2024-04-25T19:06:58","79"],
    [23087,"2024-04-25T19:07:17","79,03"],
    [23088,"2024-04-25T19:10:16","79,06"],
    [23089,"2024-04-25T19:10:27","79,05"],
    [23090,"2024-04-25T19:13:12","79,12"],
    [23091,"2024-04-25T19:13:39","79,14"],
    [23092,"2024-04-25T19:16:20","79,18"],
    [23093,"2024-04-25T19:16:42","79,19"],
    [23094,"2024-04-25T19:19:42","79,28"],
    [23095,"2024-04-25T19:19:53","79,24"],
    [23096,"2024-04-25T19:22:39","79,18"],
    [23097,"2024-04-25T19:23:54","79,17"],
    [23098,"2024-04-25T19:26:50","79,18"],
    [23099,"2024-04-25T19:26:54","79,15"],
    [23100,"2024-04-25T19:29:45","79,12"],
    [23101,"2024-04-25T19:29:54","79,11"],
    [23102,"2024-04-25T19:32:52","79,04"],
    [23103,"2024-04-25T19:32:56","79,05"],
    [23104,"2024-04-25T19:35:52","79,01"],
    [23105,"2024-04-25T19:35:59","79,03"],
    [23106,"2024-04-25T19:38:59","79,02"],
    [23107,"2024-04-25T19:39:05","79"],
    [23108,"2024-04-25T19:42:03","78,98"],
    [23109,"2024-04-25T19:42:26","78,97"],
    [23110,"2024-04-25T19:45:26","79,03"],
    [23111,"2024-04-25T19:45:29","78,99"],
    [23112,"2024-04-25T19:48:20","79,09"],
    [23113,"2024-04-25T19:48:34","79,12"],
    [23114,"2024-04-25T19:51:26","79,19"],
    [23115,"2024-04-25T19:51:38","79,18"],
    [23116,"2024-04-25T19:54:31","79,31"],
    [23117,"2024-04-25T19:54:39","79,29"],
    [23118,"2024-04-25T19:57:37","79,36"],
    [23119,"2024-04-25T19:57:53","79,32"],
    [23120,"2024-04-25T20:00:49","79,44"],
    [23121,"2024-04-25T20:00:56","79,48"],
    [23122,"2024-04-25T20:03:52","79,51"],
    [23123,"2024-04-25T20:04:06","79,54"],
    [23124,"2024-04-25T20:07:05","79,62"],
    [23125,"2024-04-25T20:07:15","79,58"],
    [23126,"2024-04-25T20:10:15","79,73"],
    [23127,"2024-04-25T20:10:21","79,71"],
    [23128,"2024-04-25T20:13:13","79,95"],
    [23129,"2024-04-25T20:13:22","79,98"],
    [23130,"2024-04-25T20:16:20","80,14"],
    [23131,"2024-04-25T20:16:25","80,16"],
    [23132,"2024-04-25T20:19:20","80,34"],
    [23133,"2024-04-25T20:19:29","80,3"],
    [23134,"2024-04-25T20:22:22","80,5"],
    [23135,"2024-04-25T20:22:39","80,54"],
    [23136,"2024-04-25T20:25:25","80,8"],
    [23137,"2024-04-25T20:25:41","80,84"],
    [23138,"2024-04-25T20:28:40","81,16"],
    [23139,"2024-04-25T20:28:43","81,19"],
    [23140,"2024-04-25T20:31:43","81,47"],
    [23141,"2024-04-25T20:31:47","81,49"],
    [23142,"2024-04-25T20:34:46","81,72"],
    [23143,"2024-04-25T20:34:49","81,7"],
    [23144,"2024-04-25T20:37:39","81,79"],
    [23145,"2024-04-25T20:37:50","81,84"],
    [23146,"2024-04-25T20:40:47","82,1"],
    [23147,"2024-04-25T20:40:55","82,13"],
    [23148,"2024-04-25T20:43:51","82,38"],
    [23149,"2024-04-25T20:44:00","82,4"],
    [23150,"2024-04-25T20:46:56","82,68"],
    [23151,"2024-04-25T20:47:02","82,66"],
    [23152,"2024-04-25T20:49:53","82,96"],
    [23153,"2024-04-25T20:50:05","82,93"],
    [23154,"2024-04-25T20:52:58","83,28"],
    [23155,"2024-04-25T20:53:08","83,32"],
    [23156,"2024-04-25T20:56:08","83,52"],
    [23157,"2024-04-25T20:56:11","83,55"],
    [23158,"2024-04-25T20:58:58","83,68"],
    [23159,"2024-04-25T20:59:16","83,63"],
    [23160,"2024-04-25T20:59:59","83,59"],
    [23161,"2024-04-25T21:02:16","83,53"],
    [23162,"2024-04-25T21:02:22","83,57"],
    [23163,"2024-04-25T21:05:21","83,56"],
    [23164,"2024-04-25T21:05:28","83,62"],
    [23165,"2024-04-25T21:08:25","83,32"],
    [23166,"2024-04-25T21:08:48","83,38"],
    [23167,"2024-04-25T21:11:48","83,25"],
    [23168,"2024-04-25T21:11:58","83,22"],
    [23169,"2024-04-25T21:14:51","82,99"],
    [23170,"2024-04-25T21:15:00","83"],
    [23171,"2024-04-25T21:17:58","82,88"],
    [23172,"2024-04-25T21:18:03","82,89"],
    [23173,"2024-04-25T21:20:59","82,8"],
    [23174,"2024-04-25T21:21:05","82,82"],
    [23175,"2024-04-25T21:24:03","82,76"],
    [23176,"2024-04-25T21:24:21","82,72"],
    [23177,"2024-04-25T21:27:20","82,4"],
    [23178,"2024-04-25T21:27:25","82,36"],
    [23179,"2024-04-25T21:30:15","82,2"],
    [23180,"2024-04-25T21:30:27","82,16"],
    [23181,"2024-04-25T21:33:23","82,04"],
    [23182,"2024-04-25T21:33:38","82,01"],
    [23183,"2024-04-25T21:36:35","81,95"],
    [23184,"2024-04-25T21:36:38","81,94"],
    [23185,"2024-04-25T21:39:38","82,15"],
    [23186,"2024-04-25T21:39:51","82,19"],
    [23187,"2024-04-25T21:42:43","82,45"],
    [23188,"2024-04-25T21:43:03","82,52"],
    [23189,"2024-04-25T21:45:41","82,87"],
    [23190,"2024-04-25T21:46:05","82,93"],
    [23191,"2024-04-25T21:48:59","83,21"],
    [23192,"2024-04-25T21:49:14","83,22"],
    [23193,"2024-04-25T21:52:14","83,59"],
    [23194,"2024-04-25T21:52:17","83,56"],
    [23195,"2024-04-25T21:55:08","83,69"],
    [23196,"2024-04-25T21:55:28","83,71"],
    [23197,"2024-04-25T21:58:21","83,98"],
    [23198,"2024-04-25T21:58:39","83,97"],
    [23199,"2024-04-25T22:01:36","84,3"],
    [23200,"2024-04-25T22:01:52","84,32"],
    [23201,"2024-04-25T22:04:44","84,58"],
    [23202,"2024-04-25T22:05:12","84,61"],
    [23203,"2024-04-25T22:08:06","84,86"],
    [23204,"2024-04-25T22:08:13","84,88"],
    [23205,"2024-04-25T22:11:02","85,22"],
    [23206,"2024-04-25T22:11:27","85,23"],
    [23207,"2024-04-25T22:14:24","85,56"],
    [23208,"2024-04-25T22:14:35","85,57"],
    [23209,"2024-04-25T22:17:34","85,85"],
    [23210,"2024-04-25T22:17:43","85,86"],
    [23211,"2024-04-25T22:20:42","86,04"],
    [23212,"2024-04-25T22:20:49","86,01"],
    [23213,"2024-04-25T22:23:44","86,14"],
    [23214,"2024-04-25T22:23:52","86,15"],
    [23215,"2024-04-25T22:26:51","86,25"],
    [23216,"2024-04-25T22:26:54","86,29"],
    [23217,"2024-04-25T22:29:51","86,34"],
    [23218,"2024-04-25T22:29:57","86,35"],
    [23219,"2024-04-25T22:32:42","86,5"],
    [23220,"2024-04-25T22:33:07","86,48"],
    [23221,"2024-04-25T22:36:05","86,67"],
    [23222,"2024-04-25T22:36:15","86,7"],
    [23223,"2024-04-25T22:39:14","86,93"],
    [23224,"2024-04-25T22:39:17","86,91"],
    [23225,"2024-04-25T22:42:00","87,13"],
    [23226,"2024-04-25T22:42:19","87,14"],
    [23227,"2024-04-25T22:45:17","87,32"],
    [23228,"2024-04-25T22:45:20","87,3"],
    [23229,"2024-04-25T22:48:06","87,41"],
    [23230,"2024-04-25T22:48:21","87,39"],
    [23231,"2024-04-25T22:51:21","87,69"],
    [23232,"2024-04-25T22:51:24","87,7"],
    [23233,"2024-04-25T22:54:23","87,84"],
    [23234,"2024-04-25T22:54:31","87,82"],
    [23235,"2024-04-25T22:57:29","87,97"],
    [23236,"2024-04-25T22:57:40","88"],
    [23237,"2024-04-25T23:00:29","88,26"],
    [23238,"2024-04-25T23:00:45","88,21"],
    [23239,"2024-04-25T23:03:36","88,43"],
    [23240,"2024-04-25T23:03:56","88,41"],
    [23241,"2024-04-25T23:06:51","88,5"],
    [23242,"2024-04-25T23:07:01","88,52"],
    [23243,"2024-04-25T23:09:58","88,58"],
    [23244,"2024-04-25T23:10:02","88,6"],
    [23245,"2024-04-25T23:12:56","88,64"],
    [23246,"2024-04-25T23:13:03","88,67"],
    [23247,"2024-04-25T23:15:56","88,66"],
    [23248,"2024-04-25T23:16:03","88,68"],
    [23249,"2024-04-25T23:18:52","88,64"],
    [23250,"2024-04-25T23:19:03","88,66"],
    [23251,"2024-04-25T23:22:09","88,65"],
    [23252,"2024-04-25T23:22:16","88,63"],
    [23253,"2024-04-25T23:25:15","88,6"],
    [23254,"2024-04-25T23:25:37","88,55"],
    [23255,"2024-04-25T23:28:37","88,53"],
    [23256,"2024-04-25T23:28:50","88,51"],
    [23257,"2024-04-25T23:31:34","88,43"],
    [23258,"2024-04-25T23:31:56","88,41"],
    [23259,"2024-04-25T23:34:44","88,34"],
    [23260,"2024-04-25T23:35:08","88,32"],
    [23261,"2024-04-25T23:38:07","88,18"],
    [23262,"2024-04-25T23:38:10","88,21"],
    [23263,"2024-04-25T23:41:08","88,07"],
    [23264,"2024-04-25T23:41:15","88,09"],
    [23265,"2024-04-25T23:44:13","87,86"],
    [23266,"2024-04-25T23:44:23","87,89"],
    [23267,"2024-04-25T23:47:18","87,78"],
    [23268,"2024-04-25T23:47:24","87,76"],
    [23269,"2024-04-25T23:50:21","87,64"],
    [23270,"2024-04-25T23:50:31","87,65"],
    [23271,"2024-04-25T23:53:25","87,47"],
    [23272,"2024-04-25T23:53:36","87,44"],
    [23273,"2024-04-25T23:56:32","87,28"],
    [23274,"2024-04-25T23:56:42","87,22"],
    [23275,"2024-04-25T23:59:39","87,14"],
    [23276,"2024-04-25T23:59:44","87,12"],
    [23277,"2024-04-26T00:02:41","87,05"],
    [23278,"2024-04-26T00:02:51","87,04"],
    [23279,"2024-04-26T00:05:51","86,95"],
    [23280,"2024-04-26T00:05:54","86,97"],
    [23281,"2024-04-26T00:09:00","86,96"],
    [23282,"2024-04-26T00:09:06","86,95"],
    [23283,"2024-04-26T00:12:05","86,89"],
    [23284,"2024-04-26T00:12:08","86,86"],
    [23285,"2024-04-26T00:15:08","86,91"],
    [23286,"2024-04-26T00:15:19","86,92"],
    [23287,"2024-04-26T00:18:11","86,99"],
    [23288,"2024-04-26T00:18:23","87,01"],
    [23289,"2024-04-26T00:21:12","87,09"],
    [23290,"2024-04-26T00:21:23","87,1"],
    [23291,"2024-04-26T00:24:20","87,11"],
    [23292,"2024-04-26T00:24:26","87,15"],
    [23293,"2024-04-26T00:27:22","87,13"],
    [23294,"2024-04-26T00:27:36","87,09"],
    [23295,"2024-04-26T00:30:22","87,09"],
    [23296,"2024-04-26T00:30:43","87,11"],
    [23297,"2024-04-26T00:33:19","87,01"],
    [23298,"2024-04-26T00:34:13","87"],
    [23299,"2024-04-26T00:36:51","86,94"],
    [23300,"2024-04-26T00:37:23","86,96"],
    [23301,"2024-04-26T00:40:08","86,88"],
    [23302,"2024-04-26T00:40:27","86,9"],
    [23303,"2024-04-26T00:43:25","86,86"],
    [23304,"2024-04-26T00:43:28","86,87"],
    [23305,"2024-04-26T00:46:25","86,83"],
    [23306,"2024-04-26T00:46:29","86,86"],
    [23307,"2024-04-26T00:49:35","86,85"],
    [23308,"2024-04-26T00:49:55","86,83"],
    [23309,"2024-04-26T00:52:49","86,84"],
    [23310,"2024-04-26T00:52:57","86,88"],
    [23311,"2024-04-26T00:56:15","86,88"],
    [23312,"2024-04-26T00:56:33","86,9"],
    [23313,"2024-04-26T00:59:15","86,9"],
    [23314,"2024-04-26T00:59:33","86,88"],
    [23315,"2024-04-26T01:02:21","86,88"],
    [23316,"2024-04-26T01:02:42","86,91"],
    [23317,"2024-04-26T01:05:46","86,91"],
    [23318,"2024-04-26T01:05:50","86,9"],
    [23319,"2024-04-26T01:08:48","87"],
    [23320,"2024-04-26T01:08:51","86,99"],
    [23321,"2024-04-26T01:11:39","87,06"],
    [23322,"2024-04-26T01:11:52","87,08"],
    [23323,"2024-04-26T01:14:52","87,14"],
    [23324,"2024-04-26T01:15:01","87,15"],
    [23325,"2024-04-26T01:17:55","87,31"],
    [23326,"2024-04-26T01:18:02","87,33"],
    [23327,"2024-04-26T01:20:52","87,43"],
    [23328,"2024-04-26T01:21:15","87,41"],
    [23329,"2024-04-26T01:24:13","87,66"],
    [23330,"2024-04-26T01:24:19","87,64"],
    [23331,"2024-04-26T01:26:44","87,79"],
    [23332,"2024-04-26T01:27:26","87,84"],
    [23333,"2024-04-26T01:30:13","87,98"],
    [23334,"2024-04-26T01:30:27","88"],
    [23335,"2024-04-26T01:33:20","88,14"],
    [23336,"2024-04-26T01:33:33","88,13"],
    [23337,"2024-04-26T01:36:21","88,25"],
    [23338,"2024-04-26T01:36:35","88,28"],
    [23339,"2024-04-26T01:39:20","88,39"],
    [23340,"2024-04-26T01:39:39","88,4"],
    [23341,"2024-04-26T01:42:35","88,56"],
    [23342,"2024-04-26T01:42:52","88,57"],
    [23343,"2024-04-26T01:45:50","88,71"],
    [23344,"2024-04-26T01:45:53","88,73"],
    [23345,"2024-04-26T01:48:48","88,89"],
    [23346,"2024-04-26T01:48:55","88,92"],
    [23347,"2024-04-26T01:51:48","89,08"],
    [23348,"2024-04-26T01:51:57","89,03"],
    [23349,"2024-04-26T01:54:55","89,19"],
    [23350,"2024-04-26T01:55:00","89,22"],
    [23351,"2024-04-26T01:57:57","89,34"],
    [23352,"2024-04-26T01:58:02","89,37"],
    [23353,"2024-04-26T02:00:45","89,52"],
    [23354,"2024-04-26T02:01:03","89,54"],
    [23355,"2024-04-26T02:03:59","89,68"],
    [23356,"2024-04-26T02:04:05","89,66"],
    [23357,"2024-04-26T02:07:00","89,78"],
    [23358,"2024-04-26T02:07:06","89,81"],
    [23359,"2024-04-26T02:10:03","90,02"],
    [23360,"2024-04-26T02:10:08","90"],
    [23361,"2024-04-26T02:13:08","90,12"],
    [23362,"2024-04-26T02:13:13","90,14"],
    [23363,"2024-04-26T02:16:12","90,3"],
    [23364,"2024-04-26T02:16:15","90,34"],
    [23365,"2024-04-26T02:19:07","90,41"],
    [23366,"2024-04-26T02:19:17","90,45"],
    [23367,"2024-04-26T02:22:16","90,57"],
    [23368,"2024-04-26T02:22:33","90,59"],
    [23369,"2024-04-26T02:25:30","90,61"],
    [23370,"2024-04-26T02:25:33","90,65"],
    [23371,"2024-04-26T02:28:15","90,74"],
    [23372,"2024-04-26T02:28:38","90,71"],
    [23373,"2024-04-26T02:31:33","90,82"],
    [23374,"2024-04-26T02:31:38","90,83"],
    [23375,"2024-04-26T02:34:36","90,83"],
    [23376,"2024-04-26T02:34:40","90,88"],
    [23377,"2024-04-26T02:37:39","90,92"],
    [23378,"2024-04-26T02:37:44","90,89"],
    [23379,"2024-04-26T02:40:36","90,95"],
    [23380,"2024-04-26T02:40:47","90,97"],
    [23381,"2024-04-26T02:43:42","90,97"],
    [23382,"2024-04-26T02:43:48","90,98"],
    [23383,"2024-04-26T02:46:43","90,99"],
    [23384,"2024-04-26T02:46:50","91,01"],
    [23385,"2024-04-26T02:49:54","91,01"],
    [23386,"2024-04-26T02:49:57","91,05"],
    [23387,"2024-04-26T02:52:49","91,08"],
    [23388,"2024-04-26T02:52:58","91,1"],
    [23389,"2024-04-26T02:55:56","91,13"],
    [23390,"2024-04-26T02:55:59","91,11"],
    [23391,"2024-04-26T02:58:51","91,15"],
    [23392,"2024-04-26T02:59:23","91,18"],
    [23393,"2024-04-26T03:02:35","91,19"],
    [23394,"2024-04-26T03:02:52","91,17"],
    [23395,"2024-04-26T03:05:56","91,16"],
    [23396,"2024-04-26T03:06:19","91,14"],
    [23397,"2024-04-26T03:09:14","91,17"],
    [23398,"2024-04-26T03:09:22","91,15"],
    [23399,"2024-04-26T03:12:17","91,11"],
    [23400,"2024-04-26T03:12:26","91,13"],
    [23401,"2024-04-26T03:15:22","91,06"],
    [23402,"2024-04-26T03:15:28","91,08"],
    [23403,"2024-04-26T03:18:22","91,05"],
    [23404,"2024-04-26T03:18:29","91,02"],
    [23405,"2024-04-26T03:21:27","90,96"],
    [23406,"2024-04-26T03:21:32","90,98"],
    [23407,"2024-04-26T03:24:28","90,89"],
    [23408,"2024-04-26T03:24:33","90,91"],
    [23409,"2024-04-26T03:27:32","90,85"],
    [23410,"2024-04-26T03:27:35","90,81"],
    [23411,"2024-04-26T03:30:26","90,76"],
    [23412,"2024-04-26T03:30:43","90,74"],
    [23413,"2024-04-26T03:33:40","90,7"],
    [23414,"2024-04-26T03:33:56","90,67"],
    [23415,"2024-04-26T03:36:56","90,62"],
    [23416,"2024-04-26T03:37:47","90,63"],
    [23417,"2024-04-26T03:40:44","90,6"],
    [23418,"2024-04-26T03:40:49","90,57"],
    [23419,"2024-04-26T03:43:45","90,56"],
    [23420,"2024-04-26T03:43:57","90,53"],
    [23421,"2024-04-26T03:46:52","90,51"],
    [23422,"2024-04-26T03:47:03","90,49"],
    [23423,"2024-04-26T03:50:32","90,49"],
    [23424,"2024-04-26T03:50:44","90,47"],
    [23425,"2024-04-26T03:53:43","90,34"],
    [23426,"2024-04-26T03:53:55","90,38"],
    [23427,"2024-04-26T03:56:53","90,31"],
    [23428,"2024-04-26T03:57:21","90,28"],
    [23429,"2024-04-26T04:00:15","90,16"],
    [23430,"2024-04-26T04:00:34","90,18"],
    [23431,"2024-04-26T04:03:33","90,07"],
    [23432,"2024-04-26T04:03:39","90,08"],
    [23433,"2024-04-26T04:06:35","89,98"],
    [23434,"2024-04-26T04:06:44","89,99"],
    [23435,"2024-04-26T04:09:39","89,89"],
    [23436,"2024-04-26T04:09:49","89,91"],
    [23437,"2024-04-26T04:12:29","89,82"],
    [23438,"2024-04-26T04:13:01","89,81"],
    [23439,"2024-04-26T04:15:44","89,73"],
    [23440,"2024-04-26T04:16:15","89,72"],
    [23441,"2024-04-26T04:19:14","89,67"],
    [23442,"2024-04-26T04:19:17","89,65"],
    [23443,"2024-04-26T04:22:07","89,63"],
    [23444,"2024-04-26T04:22:18","89,66"],
    [23445,"2024-04-26T04:25:02","89,6"],
    [23446,"2024-04-26T04:25:41","89,57"],
    [23447,"2024-04-26T04:28:37","89,55"],
    [23448,"2024-04-26T04:28:42","89,51"],
    [23449,"2024-04-26T04:31:38","89,41"],
    [23450,"2024-04-26T04:31:44","89,43"],
    [23451,"2024-04-26T04:34:38","89,34"],
    [23452,"2024-04-26T04:34:55","89,33"],
    [23453,"2024-04-26T04:37:55","89,22"],
    [23454,"2024-04-26T04:37:58","89,24"],
    [23455,"2024-04-26T04:40:57","89,12"],
    [23456,"2024-04-26T04:41:03","89,1"],
    [23457,"2024-04-26T04:43:55","89"],
    [23458,"2024-04-26T04:44:09","89,02"],
    [23459,"2024-04-26T04:47:06","88,86"],
    [23460,"2024-04-26T04:47:23","88,83"],
    [23461,"2024-04-26T04:49:58","88,79"],
    [23462,"2024-04-26T04:50:57","88,8"],
    [23463,"2024-04-26T04:53:47","88,7"],
    [23464,"2024-04-26T04:53:58","88,71"],
    [23465,"2024-04-26T04:56:54","88,73"],
    [23466,"2024-04-26T04:57:06","88,75"],
    [23467,"2024-04-26T04:59:56","88,76"],
    [23468,"2024-04-26T05:00:09","88,74"],
    [23469,"2024-04-26T05:02:59","88,78"],
    [23470,"2024-04-26T05:03:11","88,82"],
    [23471,"2024-04-26T05:05:45","88,83"],
    [23472,"2024-04-26T05:06:17","88,85"],
    [23473,"2024-04-26T05:09:15","88,92"],
    [23474,"2024-04-26T05:09:34","88,9"],
    [23475,"2024-04-26T05:12:31","88,97"],
    [23476,"2024-04-26T05:13:19","88,98"],
    [23477,"2024-04-26T05:15:56","89,01"],
    [23478,"2024-04-26T05:16:20","89,03"],
    [23479,"2024-04-26T05:19:12","89,08"],
    [23480,"2024-04-26T05:19:21","89,06"],
    [23481,"2024-04-26T05:22:10","89,06"],
    [23482,"2024-04-26T05:22:22","89,08"],
    [23483,"2024-04-26T05:25:22","89,08"],
    [23484,"2024-04-26T05:25:39","89,06"],
    [23485,"2024-04-26T05:28:35","89"],
    [23486,"2024-04-26T05:28:53","89,01"],
    [23487,"2024-04-26T05:31:45","88,87"],
    [23488,"2024-04-26T05:32:02","88,85"],
    [23489,"2024-04-26T05:34:49","88,63"],
    [23490,"2024-04-26T05:35:08","88,6"],
    [23491,"2024-04-26T05:38:06","88,36"],
    [23492,"2024-04-26T05:38:17","88,34"],
    [23493,"2024-04-26T05:41:07","87,99"],
    [23494,"2024-04-26T05:41:26","87,96"],
    [23495,"2024-04-26T05:44:21","87,54"],
    [23496,"2024-04-26T05:44:35","87,55"],
    [23497,"2024-04-26T05:47:28","87,25"],
    [23498,"2024-04-26T05:47:36","87,22"],
    [23499,"2024-04-26T05:50:30","86,94"],
    [23500,"2024-04-26T05:50:39","86,92"],
    [23501,"2024-04-26T05:53:33","86,78"],
    [23502,"2024-04-26T05:53:45","86,75"],
    [23503,"2024-04-26T05:56:33","86,62"],
    [23504,"2024-04-26T05:56:46","86,63"],
    [23505,"2024-04-26T05:59:37","86,58"],
    [23506,"2024-04-26T05:59:53","86,6"],
    [23507,"2024-04-26T06:02:52","86,6"],
    [23508,"2024-04-26T06:03:14","86,61"],
    [23509,"2024-04-26T06:06:04","86,65"],
    [23510,"2024-04-26T06:06:23","86,64"],
    [23511,"2024-04-26T06:09:23","86,75"],
    [23512,"2024-04-26T06:09:33","86,72"],
    [23513,"2024-04-26T06:12:33","86,83"],
    [23514,"2024-04-26T06:12:36","86,84"],
    [23515,"2024-04-26T06:15:35","86,99"],
    [23516,"2024-04-26T06:15:38","87,01"],
    [23517,"2024-04-26T06:18:38","87,12"],
    [23518,"2024-04-26T06:18:45","87,13"],
    [23519,"2024-04-26T06:21:40","87,24"],
    [23520,"2024-04-26T06:21:55","87,23"],
    [23521,"2024-04-26T06:24:46","87,37"],
    [23522,"2024-04-26T06:25:04","87,36"],
    [23523,"2024-04-26T06:27:59","87,47"],
    [23524,"2024-04-26T06:28:06","87,45"],
    [23525,"2024-04-26T06:31:01","87,51"],
    [23526,"2024-04-26T06:31:30","87,5"],
    [23527,"2024-04-26T06:34:27","87,57"],
    [23528,"2024-04-26T06:34:36","87,54"],
    [23529,"2024-04-26T06:37:27","87,57"],
    [23530,"2024-04-26T06:37:42","87,59"],
    [23531,"2024-04-26T06:40:37","87,57"],
    [23532,"2024-04-26T06:40:53","87,56"],
    [23533,"2024-04-26T06:43:44","87,52"],
    [23534,"2024-04-26T06:44:01","87,53"],
    [23535,"2024-04-26T06:46:37","87,55"],
    [23536,"2024-04-26T06:47:05","87,56"],
    [23537,"2024-04-26T06:50:15","87,56"],
    [23538,"2024-04-26T06:50:20","87,58"],
    [23539,"2024-04-26T06:53:15","87,62"],
    [23540,"2024-04-26T06:53:25","87,6"],
    [23541,"2024-04-26T06:56:23","87,6"],
    [23542,"2024-04-26T06:56:27","87,63"],
    [23543,"2024-04-26T06:59:27","87,68"],
    [23544,"2024-04-26T06:59:30","87,7"],
    [23545,"2024-04-26T07:02:28","87,71"],
    [23546,"2024-04-26T07:02:36","87,75"],
    [23547,"2024-04-26T07:05:34","87,78"],
    [23548,"2024-04-26T07:05:37","87,76"],
    [23549,"2024-04-26T07:08:36","87,84"],
    [23550,"2024-04-26T07:08:39","87,85"],
    [23551,"2024-04-26T07:11:25","87,92"],
    [23552,"2024-04-26T07:11:40","87,94"],
    [23553,"2024-04-26T07:14:37","87,96"],
    [23554,"2024-04-26T07:14:40","87,99"],
    [23555,"2024-04-26T07:17:38","88,07"],
    [23556,"2024-04-26T07:17:41","88,06"],
    [23557,"2024-04-26T07:20:32","88,06"],
    [23558,"2024-04-26T07:20:43","88,08"],
    [23559,"2024-04-26T07:23:37","88,11"],
    [23560,"2024-04-26T07:23:44","88,15"],
    [23561,"2024-04-26T07:26:33","88,16"],
    [23562,"2024-04-26T07:26:45","88,19"],
    [23563,"2024-04-26T07:29:42","88,19"],
    [23564,"2024-04-26T07:29:49","88,16"],
    [23565,"2024-04-26T07:32:39","88,17"],
    [23566,"2024-04-26T07:32:52","88,19"],
    [23567,"2024-04-26T07:35:48","88,15"],
    [23568,"2024-04-26T07:35:52","88,17"],
    [23569,"2024-04-26T07:38:37","88,15"],
    [23570,"2024-04-26T07:39:04","88,13"],
    [23571,"2024-04-26T07:42:15","88,12"],
    [23572,"2024-04-26T07:42:18","88,1"],
    [23573,"2024-04-26T07:45:13","88,1"],
    [23574,"2024-04-26T07:45:23","88,12"],
    [23575,"2024-04-26T07:48:21","88,12"],
    [23576,"2024-04-26T07:48:24","88,1"],
    [23577,"2024-04-26T07:51:19","88,21"],
    [23578,"2024-04-26T07:51:27","88,19"],
    [23579,"2024-04-26T07:54:22","88,13"],
    [23580,"2024-04-26T07:54:35","88,11"],
    [23581,"2024-04-26T07:57:33","88,1"],
    [23582,"2024-04-26T07:57:43","88,12"],
    [23583,"2024-04-26T08:00:37","88,1"],
    [23584,"2024-04-26T08:00:59","88,09"],
    [23585,"2024-04-26T08:03:52","88,1"],
    [23586,"2024-04-26T08:04:04","88,12"],
    [23587,"2024-04-26T08:07:01","88,11"],
    [23588,"2024-04-26T08:07:26","88,1"],
    [23589,"2024-04-26T08:10:25","88,14"],
    [23590,"2024-04-26T08:10:28","88,16"],
    [23591,"2024-04-26T08:13:23","88,09"],
    [23592,"2024-04-26T08:13:31","88,08"],
    [23593,"2024-04-26T08:16:22","88,07"],
    [23594,"2024-04-26T08:16:31","88,05"],
    [23595,"2024-04-26T08:19:34","88,05"],
    [23596,"2024-04-26T08:20:00","88,07"],
    [23597,"2024-04-26T08:22:58","87,97"],
    [23598,"2024-04-26T08:23:11","87,98"],
    [23599,"2024-04-26T08:26:11","87,91"],
    [23600,"2024-04-26T08:26:16","87,92"],
    [23601,"2024-04-26T08:29:13","87,89"],
    [23602,"2024-04-26T08:29:17","87,87"],
    [23603,"2024-04-26T08:32:07","87,82"],
    [23604,"2024-04-26T08:32:18","87,84"],
    [23605,"2024-04-26T08:35:13","87,74"],
    [23606,"2024-04-26T08:35:35","87,79"],
    [23607,"2024-04-26T08:38:30","87,69"],
    [23608,"2024-04-26T08:38:37","87,75"],
    [23609,"2024-04-26T08:41:32","87,64"],
    [23610,"2024-04-26T08:41:45","87,6"],
    [23611,"2024-04-26T08:44:44","87,49"],
    [23612,"2024-04-26T08:44:50","87,51"],
    [23613,"2024-04-26T08:47:44","87,4"],
    [23614,"2024-04-26T08:48:06","87,43"],
    [23615,"2024-04-26T08:50:57","87,29"],
    [23616,"2024-04-26T08:51:08","87,27"],
    [23617,"2024-04-26T08:54:08","87,2"],
    [23618,"2024-04-26T08:54:15","87,18"],
    [23619,"2024-04-26T08:57:01","87,14"],
    [23620,"2024-04-26T08:57:30","87,12"],
    [23621,"2024-04-26T09:00:24","87,04"],
    [23622,"2024-04-26T09:00:32","87"],
    [23623,"2024-04-26T09:03:22","86,87"],
    [23624,"2024-04-26T09:03:34","86,86"],
    [23625,"2024-04-26T09:06:30","86,74"],
    [23626,"2024-04-26T09:06:36","86,71"],
    [23627,"2024-04-26T09:09:31","86,55"],
    [23628,"2024-04-26T09:09:36","86,59"],
    [23629,"2024-04-26T09:12:32","86,42"],
    [23630,"2024-04-26T09:12:41","86,43"],
    [23631,"2024-04-26T09:15:39","86,31"],
    [23632,"2024-04-26T09:15:50","86,3"],
    [23633,"2024-04-26T09:18:40","86,22"],
    [23634,"2024-04-26T09:18:55","86,23"],
    [23635,"2024-04-26T09:21:51","86,09"],
    [23636,"2024-04-26T09:22:14","86,1"],
    [23637,"2024-04-26T09:25:10","85,99"],
    [23638,"2024-04-26T09:25:18","85,98"],
    [23639,"2024-04-26T09:28:14","85,96"],
    [23640,"2024-04-26T09:28:26","86"],
    [23641,"2024-04-26T09:31:09","85,96"],
    [23642,"2024-04-26T09:31:30","85,94"],
    [23643,"2024-04-26T09:34:13","85,94"],
    [23644,"2024-04-26T09:34:48","85,92"],
    [23645,"2024-04-26T09:37:38","85,87"],
    [23646,"2024-04-26T09:37:49","85,85"],
    [23647,"2024-04-26T09:40:34","85,81"],
    [23648,"2024-04-26T09:40:54","85,8"],
    [23649,"2024-04-26T09:44:15","85,79"],
    [23650,"2024-04-26T09:44:18","85,81"],
    [23651,"2024-04-26T09:47:16","85,76"],
    [23652,"2024-04-26T09:47:20","85,74"],
    [23653,"2024-04-26T09:50:13","85,76"],
    [23654,"2024-04-26T09:50:23","85,78"],
    [23655,"2024-04-26T09:53:18","85,75"],
    [23656,"2024-04-26T09:53:23","85,76"],
    [23657,"2024-04-26T09:56:16","85,67"],
    [23658,"2024-04-26T09:56:24","85,71"],
    [23659,"2024-04-26T09:59:15","85,58"],
    [23660,"2024-04-26T09:59:25","85,6"],
    [23661,"2024-04-26T10:02:13","85,68"],
    [23662,"2024-04-26T10:02:26","85,66"],
    [23663,"2024-04-26T10:05:23","85,89"],
    [23664,"2024-04-26T10:05:29","85,9"],
    [23665,"2024-04-26T10:08:25","86,2"],
    [23666,"2024-04-26T10:08:32","86,25"],
    [23667,"2024-04-26T10:11:31","86,61"],
    [23668,"2024-04-26T10:11:34","86,6"],
    [23669,"2024-04-26T10:14:17","86,94"],
    [23670,"2024-04-26T10:14:35","86,92"],
    [23671,"2024-04-26T10:17:32","87,29"],
    [23672,"2024-04-26T10:17:36","87,38"],
    [23673,"2024-04-26T10:20:36","87,71"],
    [23674,"2024-04-26T10:20:42","87,69"],
    [23675,"2024-04-26T10:23:32","88,15"],
    [23676,"2024-04-26T10:23:45","88,13"],
    [23677,"2024-04-26T10:26:37","88,5"],
    [23678,"2024-04-26T10:26:51","88,47"],
    [23679,"2024-04-26T10:29:48","88,66"],
    [23680,"2024-04-26T10:29:53","88,7"],
    [23681,"2024-04-26T10:32:39","88,93"],
    [23682,"2024-04-26T10:32:55","88,94"],
    [23683,"2024-04-26T10:35:53","89,18"],
    [23684,"2024-04-26T10:35:56","89,15"],
    [23685,"2024-04-26T10:38:49","89,47"],
    [23686,"2024-04-26T10:38:56","89,44"],
    [23687,"2024-04-26T10:41:49","89,63"],
    [23688,"2024-04-26T10:41:58","89,61"],
    [23689,"2024-04-26T10:44:50","89,76"],
    [23690,"2024-04-26T10:44:59","89,78"],
    [23691,"2024-04-26T10:47:52","89,95"],
    [23692,"2024-04-26T10:48:03","89,96"],
    [23693,"2024-04-26T10:51:03","90,15"],
    [23694,"2024-04-26T10:51:08","90,17"],
    [23695,"2024-04-26T10:54:05","90,27"],
    [23696,"2024-04-26T10:54:09","90,32"],
    [23697,"2024-04-26T10:57:05","90,53"],
    [23698,"2024-04-26T10:57:12","90,54"],
    [23699,"2024-04-26T11:00:07","90,74"],
    [23700,"2024-04-26T11:00:18","90,76"],
    [23701,"2024-04-26T11:03:14","90,89"],
    [23702,"2024-04-26T11:03:19","90,88"],
    [23703,"2024-04-26T11:06:06","91,03"],
    [23704,"2024-04-26T11:06:38","91,05"],
    [23705,"2024-04-26T11:09:35","91,11"],
    [23706,"2024-04-26T11:09:40","91,1"],
    [23707,"2024-04-26T11:12:34","91,21"],
    [23708,"2024-04-26T11:12:41","91,2"],
    [23709,"2024-04-26T11:15:33","91,34"],
    [23710,"2024-04-26T11:15:49","91,39"],
    [23711,"2024-04-26T11:18:45","91,44"],
    [23712,"2024-04-26T11:18:57","91,46"],
    [23713,"2024-04-26T11:21:43","91,54"],
    [23714,"2024-04-26T11:22:03","91,58"],
    [23715,"2024-04-26T11:25:02","91,65"],
    [23716,"2024-04-26T11:25:06","91,67"],
    [23717,"2024-04-26T11:27:53","91,73"],
    [23718,"2024-04-26T11:28:07","91,76"],
    [23719,"2024-04-26T11:31:03","91,83"],
    [23720,"2024-04-26T11:31:38","91,85"],
    [23721,"2024-04-26T11:34:30","91,93"],
    [23722,"2024-04-26T11:34:40","91,94"],
    [23723,"2024-04-26T11:37:26","92,08"],
    [23724,"2024-04-26T11:37:53","92,12"],
    [23725,"2024-04-26T11:40:50","92,23"],
    [23726,"2024-04-26T11:40:58","92,21"],
    [23727,"2024-04-26T11:43:56","92,34"],
    [23728,"2024-04-26T11:44:03","92,35"],
    [23729,"2024-04-26T11:47:02","92,4"],
    [23730,"2024-04-26T11:47:07","92,41"],
    [23731,"2024-04-26T11:50:06","92,48"],
    [23732,"2024-04-26T11:50:09","92,46"],
    [23733,"2024-04-26T11:53:06","92,56"],
    [23734,"2024-04-26T11:53:12","92,59"],
    [23735,"2024-04-26T11:56:10","92,63"],
    [23736,"2024-04-26T11:56:20","92,65"],
    [23737,"2024-04-26T11:59:13","92,72"],
    [23738,"2024-04-26T11:59:28","92,71"],
    [23739,"2024-04-26T12:02:18","92,74"],
    [23740,"2024-04-26T12:02:36","92,77"],
    [23741,"2024-04-26T12:05:24","92,86"],
    [23742,"2024-04-26T12:05:42","92,83"],
    [23743,"2024-04-26T12:08:35","92,9"],
    [23744,"2024-04-26T12:08:57","92,95"],
    [23745,"2024-04-26T12:11:38","92,99"],
    [23746,"2024-04-26T12:12:01","93"],
    [23747,"2024-04-26T12:14:55","93,06"],
    [23748,"2024-04-26T12:15:01","93,08"],
    [23749,"2024-04-26T12:17:53","93,12"],
    [23750,"2024-04-26T12:18:03","93,1"],
    [23751,"2024-04-26T12:20:32","93,14"],
    [23752,"2024-04-26T12:21:05","93,16"],
    [23753,"2024-04-26T12:23:56","93,24"],
    [23754,"2024-04-26T12:24:09","93,22"],
    [23755,"2024-04-26T12:27:09","93,26"],
    [23756,"2024-04-26T12:27:12","93,28"],
    [23757,"2024-04-26T12:30:10","93,33"],
    [23758,"2024-04-26T12:30:17","93,31"],
    [23759,"2024-04-26T12:33:11","93,39"],
    [23760,"2024-04-26T12:33:21","93,37"],
    [23761,"2024-04-26T12:36:18","93,39"],
    [23762,"2024-04-26T12:36:24","93,42"],
    [23763,"2024-04-26T12:39:19","93,44"],
    [23764,"2024-04-26T12:39:29","93,47"],
    [23765,"2024-04-26T12:42:18","93,46"],
    [23766,"2024-04-26T12:42:34","93,45"],
    [23767,"2024-04-26T12:45:32","93,54"],
    [23768,"2024-04-26T12:45:36","93,5"],
    [23769,"2024-04-26T12:48:31","93,52"],
    [23770,"2024-04-26T12:48:47","93,55"],
    [23771,"2024-04-26T12:51:45","93,55"],
    [23772,"2024-04-26T12:51:48","93,58"],
    [23773,"2024-04-26T12:54:48","93,57"],
    [23774,"2024-04-26T12:54:55","93,54"],
    [23775,"2024-04-26T12:57:49","93,6"],
    [23776,"2024-04-26T12:58:00","93,58"],
    [23777,"2024-04-26T13:00:48","93,64"],
    [23778,"2024-04-26T13:01:10","93,61"],
    [23779,"2024-04-26T13:04:00","93,69"],
    [23780,"2024-04-26T13:04:14","93,71"],
    [23781,"2024-04-26T13:07:08","93,71"],
    [23782,"2024-04-26T13:07:18","93,73"],
    [23783,"2024-04-26T13:10:31","93,72"],
    [23784,"2024-04-26T13:10:34","93,76"],
    [23785,"2024-04-26T13:13:30","93,77"],
    [23786,"2024-04-26T13:13:45","93,78"],
    [23787,"2024-04-26T13:16:34","93,81"],
    [23788,"2024-04-26T13:16:47","93,83"],
    [23789,"2024-04-26T13:19:46","93,85"],
    [23790,"2024-04-26T13:19:50","93,86"],
    [23791,"2024-04-26T13:22:50","93,89"],
    [23792,"2024-04-26T13:22:54","93,91"],
    [23793,"2024-04-26T13:25:46","93,95"],
    [23794,"2024-04-26T13:26:01","93,94"],
    [23795,"2024-04-26T13:28:55","94,01"],
    [23796,"2024-04-26T13:29:02","93,97"],
    [23797,"2024-04-26T13:31:57","93,98"],
    [23798,"2024-04-26T13:32:18","94"],
    [23799,"2024-04-26T13:35:12","93,9"],
    [23800,"2024-04-26T13:35:20","93,92"],
    [23801,"2024-04-26T13:38:19","94,08"],
    [23802,"2024-04-26T13:38:22","94,04"],
    [23803,"2024-04-26T13:41:07","94,04"],
    [23804,"2024-04-26T13:41:32","94,07"],
    [23805,"2024-04-26T13:44:24","94,24"],
    [23806,"2024-04-26T13:44:34","94,21"],
    [23807,"2024-04-26T13:47:32","94,11"],
    [23808,"2024-04-26T13:47:35","94,09"],
    [23809,"2024-04-26T13:50:41","94,09"],
    [23810,"2024-04-26T13:50:44","94,12"],
    [23811,"2024-04-26T13:53:35","94,16"],
    [23812,"2024-04-26T13:53:46","94,18"],
    [23813,"2024-04-26T13:56:44","94,23"],
    [23814,"2024-04-26T13:57:06","94,22"],
    [23815,"2024-04-26T14:00:02","94,29"],
    [23816,"2024-04-26T14:00:18","94,3"],
    [23817,"2024-04-26T14:03:17","94,37"],
    [23818,"2024-04-26T14:03:35","94,35"],
    [23819,"2024-04-26T14:06:28","94,37"],
    [23820,"2024-04-26T14:06:46","94,36"],
    [23821,"2024-04-26T14:09:42","94,45"],
    [23822,"2024-04-26T14:09:49","94,49"],
    [23823,"2024-04-26T14:12:52","94,48"],
    [23824,"2024-04-26T14:12:55","94,46"],
    [23825,"2024-04-26T14:15:41","94,47"],
    [23826,"2024-04-26T14:15:58","94,52"],
    [23827,"2024-04-26T14:19:07","94,51"],
    [23828,"2024-04-26T14:19:10","94,56"],
    [23829,"2024-04-26T14:22:10","94,56"],
    [23830,"2024-04-26T14:22:22","94,54"],
    [23831,"2024-04-26T14:25:17","94,65"],
    [23832,"2024-04-26T14:25:24","94,67"],
    [23833,"2024-04-26T14:28:25","94,66"],
    [23834,"2024-04-26T14:28:28","94,6"],
    [23835,"2024-04-26T14:31:26","94,51"],
    [23836,"2024-04-26T14:31:30","94,55"],
    [23837,"2024-04-26T14:34:28","94,63"],
    [23838,"2024-04-26T14:34:31","94,67"],
    [23839,"2024-04-26T14:37:44","94,68"],
    [23840,"2024-04-26T14:37:47","94,69"],
    [23841,"2024-04-26T14:40:44","94,72"],
    [23842,"2024-04-26T14:41:00","94,73"],
    [23843,"2024-04-26T14:44:00","94,8"],
    [23844,"2024-04-26T14:44:11","94,82"],
    [23845,"2024-04-26T14:47:02","94,8"],
    [23846,"2024-04-26T14:47:22","94,77"],
    [23847,"2024-04-26T14:50:20","94,9"],
    [23848,"2024-04-26T14:50:23","94,88"],
    [23849,"2024-04-26T14:53:18","94,91"],
    [23850,"2024-04-26T14:53:28","94,9"],
    [23851,"2024-04-26T14:56:18","94,98"],
    [23852,"2024-04-26T14:56:31","94,96"],
    [23853,"2024-04-26T14:59:17","95,02"],
    [23854,"2024-04-26T14:59:33","95"],
    [23855,"2024-04-26T15:02:30","95,02"],
    [23856,"2024-04-26T15:02:37","95,04"],
    [23857,"2024-04-26T15:05:34","95,06"],
    [23858,"2024-04-26T15:05:37","95,08"],
    [23859,"2024-04-26T15:08:31","95,14"],
    [23860,"2024-04-26T15:08:38","95,13"],
    [23861,"2024-04-26T15:11:32","95,17"],
    [23862,"2024-04-26T15:11:44","95,16"],
    [23863,"2024-04-26T15:14:34","95,17"],
    [23864,"2024-04-26T15:14:46","95,19"],
    [23865,"2024-04-26T15:17:44","95,23"],
    [23866,"2024-04-26T15:17:54","95,21"],
    [23867,"2024-04-26T15:20:53","95,26"],
    [23868,"2024-04-26T15:20:56","95,28"],
    [23869,"2024-04-26T15:23:42","95,32"],
    [23870,"2024-04-26T15:24:00","95,3"],
    [23871,"2024-04-26T15:26:55","95,33"],
    [23872,"2024-04-26T15:27:01","95,34"],
    [23873,"2024-04-26T15:29:57","95,34"],
    [23874,"2024-04-26T15:30:08","95,37"],
    [23875,"2024-04-26T15:33:05","95,38"],
    [23876,"2024-04-26T15:33:09","95,41"],
    [23877,"2024-04-26T15:36:09","95,44"],
    [23878,"2024-04-26T15:36:14","95,42"],
    [23879,"2024-04-26T15:39:09","95,49"],
    [23880,"2024-04-26T15:39:19","95,47"],
    [23881,"2024-04-26T15:42:00","95,5"],
    [23882,"2024-04-26T15:42:35","95,52"],
    [23883,"2024-04-26T15:45:35","95,53"],
    [23884,"2024-04-26T15:45:39","95,56"],
    [23885,"2024-04-26T15:48:34","95,6"],
    [23886,"2024-04-26T15:48:52","95,59"],
    [23887,"2024-04-26T15:51:24","95,63"],
    [23888,"2024-04-26T15:51:52","95,64"],
    [23889,"2024-04-26T15:55:08","95,65"],
    [23890,"2024-04-26T15:55:17","95,67"],
    [23891,"2024-04-26T15:58:14","95,69"],
    [23892,"2024-04-26T15:58:25","95,71"],
    [23893,"2024-04-26T16:01:22","95,74"],
    [23894,"2024-04-26T16:01:25","95,72"],
    [23895,"2024-04-26T16:04:20","95,79"],
    [23896,"2024-04-26T16:04:26","95,77"],
    [23897,"2024-04-26T16:06:55","95,77"],
    [23898,"2024-04-26T16:07:31","95,78"],
    [23899,"2024-04-26T16:10:30","95,82"],
    [23900,"2024-04-26T16:10:33","95,8"],
    [23901,"2024-04-26T16:12:54","95,84"],
    [23902,"2024-04-26T16:13:34","95,85"],
    [23903,"2024-04-26T16:16:22","95,89"],
    [23904,"2024-04-26T16:16:37","95,88"],
    [23905,"2024-04-26T16:19:36","95,91"],
    [23906,"2024-04-26T16:19:39","95,93"],
    [23907,"2024-04-26T16:22:36","95,96"],
    [23908,"2024-04-26T16:22:44","95,95"],
    [23909,"2024-04-26T16:25:42","96"],
    [23910,"2024-04-26T16:25:46","95,98"],
    [23911,"2024-04-26T16:28:43","96,02"],
    [23912,"2024-04-26T16:28:47","96"],
    [23913,"2024-04-26T16:31:47","96,02"],
    [23914,"2024-04-26T16:31:57","96,03"],
    [23915,"2024-04-26T16:34:53","96,06"],
    [23916,"2024-04-26T16:35:20","96,08"],
    [23917,"2024-04-26T16:38:30","96,07"],
    [23918,"2024-04-26T16:38:35","96,1"],
    [23919,"2024-04-26T16:41:22","96,1"],
    [23920,"2024-04-26T16:41:42","96,12"],
    [23921,"2024-04-26T16:44:54","96,11"],
    [23922,"2024-04-26T16:44:57","96,1"],
    [23923,"2024-04-26T16:47:54","96,17"],
    [23924,"2024-04-26T16:47:57","96,15"],
    [23925,"2024-04-26T16:50:59","96,15"],
    [23926,"2024-04-26T16:51:02","96,17"],
    [23927,"2024-04-26T16:54:22","96,17"],
    [23928,"2024-04-26T16:54:31","96,2"],
    [23929,"2024-04-26T16:57:19","96,21"],
    [23930,"2024-04-26T16:57:37","96,18"],
    [23931,"2024-04-26T17:00:30","96,23"],
    [23932,"2024-04-26T17:00:42","96,22"],
    [23933,"2024-04-26T17:03:36","96,27"],
    [23934,"2024-04-26T17:03:42","96,25"],
    [23935,"2024-04-26T17:06:19","96,28"],
    [23936,"2024-04-26T17:07:08","96,29"],
    [23937,"2024-04-26T17:10:09","96,3"],
    [23938,"2024-04-26T17:10:12","96,28"],
    [23939,"2024-04-26T17:13:12","96,32"],
    [23940,"2024-04-26T17:13:15","96,31"],
    [23941,"2024-04-26T17:16:13","96,3"],
    [23942,"2024-04-26T17:16:17","96,33"],
    [23943,"2024-04-26T17:19:21","96,33"],
    [23944,"2024-04-26T17:19:27","96,34"],
    [23945,"2024-04-26T17:22:34","96,33"],
    [23946,"2024-04-26T17:22:38","96,36"],
    [23947,"2024-04-26T17:25:46","96,36"],
    [23948,"2024-04-26T17:26:00","96,37"],
    [23949,"2024-04-26T17:29:01","96,36"],
    [23950,"2024-04-26T17:29:04","96,4"],
    [23951,"2024-04-26T17:31:57","96,41"],
    [23952,"2024-04-26T17:32:15","96,38"],
    [23953,"2024-04-26T17:35:11","96,41"],
    [23954,"2024-04-26T17:35:21","96,39"],
    [23955,"2024-04-26T17:38:09","96,41"],
    [23956,"2024-04-26T17:38:26","96,43"],
    [23957,"2024-04-26T17:41:24","96,43"],
    [23958,"2024-04-26T17:41:27","96,45"],
    [23959,"2024-04-26T17:44:28","96,45"],
    [23960,"2024-04-26T17:44:31","96,47"],
    [23961,"2024-04-26T17:47:25","96,5"],
    [23962,"2024-04-26T17:47:57","96,48"],
    [23963,"2024-04-26T17:51:15","96,48"],
    [23964,"2024-04-26T17:51:24","96,5"],
    [23965,"2024-04-26T17:54:29","96,5"],
    [23966,"2024-04-26T17:54:33","96,48"],
    [23967,"2024-04-26T17:57:27","96,51"],
    [23968,"2024-04-26T17:57:38","96,5"],
    [23969,"2024-04-26T18:00:34","96,54"],
    [23970,"2024-04-26T18:01:03","96,53"],
    [23971,"2024-04-26T18:03:59","96,53"],
    [23972,"2024-04-26T18:04:03","96,55"],
    [23973,"2024-04-26T18:06:50","96,56"],
    [23974,"2024-04-26T18:07:10","96,58"],
    [23975,"2024-04-26T18:10:26","96,58"],
    [23976,"2024-04-26T18:10:48","96,56"],
    [23977,"2024-04-26T18:13:46","96,6"],
    [23978,"2024-04-26T18:13:52","96,58"],
    [23979,"2024-04-26T18:16:45","96,6"],
    [23980,"2024-04-26T18:16:55","96,61"],
    [23981,"2024-04-26T18:20:04","96,62"],
    [23982,"2024-04-26T18:20:10","96,6"],
    [23983,"2024-04-26T18:23:09","96,64"],
    [23984,"2024-04-26T18:23:48","96,65"],
    [23985,"2024-04-26T18:26:49","96,66"],
    [23986,"2024-04-26T18:26:55","96,64"],
    [23987,"2024-04-26T18:29:53","96,68"],
    [23988,"2024-04-26T18:30:00","96,71"],
    [23989,"2024-04-26T18:32:54","96,7"],
    [23990,"2024-04-26T18:33:13","96,68"],
    [23991,"2024-04-26T18:36:15","96,68"],
    [23992,"2024-04-26T18:36:18","96,7"],
    [23993,"2024-04-26T18:39:08","96,71"],
    [23994,"2024-04-26T18:39:36","96,72"],
    [23995,"2024-04-26T18:42:40","96,72"],
    [23996,"2024-04-26T18:42:48","96,74"],
    [23997,"2024-04-26T18:45:51","96,73"],
    [23998,"2024-04-26T18:46:28","96,72"],
    [23999,"2024-04-26T18:49:09","96,76"],
    [24000,"2024-04-26T18:50:00","96,74"],
    [24001,"2024-04-26T18:52:57","96,77"],
    [24002,"2024-04-26T18:53:04","96,76"],
    [24003,"2024-04-26T18:56:15","96,75"],
    [24004,"2024-04-26T18:56:19","96,79"],
    [24005,"2024-04-26T18:59:15","96,75"],
    [24006,"2024-04-26T18:59:20","96,78"],
    [24007,"2024-04-26T19:02:18","96,78"],
    [24008,"2024-04-26T19:02:31","96,8"],
    [24009,"2024-04-26T19:05:38","96,8"],
    [24010,"2024-04-26T19:05:47","96,81"],
    [24011,"2024-04-26T19:08:47","96,78"],
    [24012,"2024-04-26T19:08:52","96,8"],
    [24013,"2024-04-26T19:11:49","96,8"],
    [24014,"2024-04-26T19:11:52","96,82"],
    [24015,"2024-04-26T19:14:50","96,83"],
    [24016,"2024-04-26T19:15:06","96,85"],
    [24017,"2024-04-26T19:18:02","96,85"],
    [24018,"2024-04-26T19:18:11","96,83"],
    [24019,"2024-04-26T19:21:11","96,84"],
    [24020,"2024-04-26T19:21:22","96,86"],
    [24021,"2024-04-26T19:24:11","96,86"],
    [24022,"2024-04-26T19:24:25","96,87"],
    [24023,"2024-04-26T19:27:41","96,87"],
    [24024,"2024-04-26T19:27:46","96,89"],
    [24025,"2024-04-26T19:30:58","96,88"],
    [24026,"2024-04-26T19:31:08","96,91"],
    [24027,"2024-04-26T19:34:24","96,9"],
    [24028,"2024-04-26T19:34:27","96,94"],
    [24029,"2024-04-26T19:37:22","96,9"],
    [24030,"2024-04-26T19:37:29","96,89"],
    [24031,"2024-04-26T19:40:28","96,89"],
    [24032,"2024-04-26T19:40:31","96,91"],
    [24033,"2024-04-26T19:43:24","96,91"],
    [24034,"2024-04-26T19:43:43","96,9"],
    [24035,"2024-04-26T19:46:42","96,93"],
    [24036,"2024-04-26T19:46:56","96,95"],
    [24037,"2024-04-26T19:50:09","96,94"],
    [24038,"2024-04-26T19:50:12","96,93"],
    [24039,"2024-04-26T19:53:15","96,92"],
    [24040,"2024-04-26T19:53:22","96,94"],
    [24041,"2024-04-26T19:56:16","96,97"],
    [24042,"2024-04-26T19:56:34","96,98"],
    [24043,"2024-04-26T20:00:04","96,97"],
    [24044,"2024-04-26T20:00:07","97,01"],
    [24045,"2024-04-26T20:03:02","96,98"],
    [24046,"2024-04-26T20:03:15","96,97"],
    [24047,"2024-04-26T20:06:15","96,98"],
    [24048,"2024-04-26T20:06:18","97"],
    [24049,"2024-04-26T20:09:21","97"],
    [24050,"2024-04-26T20:09:35","96,98"],
    [24051,"2024-04-26T20:12:32","96,98"],
    [24052,"2024-04-26T20:12:36","97,01"],
    [24053,"2024-04-26T20:15:34","97,05"],
    [24054,"2024-04-26T20:15:38","97,03"],
    [24055,"2024-04-26T20:18:50","97,03"],
    [24056,"2024-04-26T20:18:53","97,05"],
    [24057,"2024-04-26T20:21:37","97,04"],
    [24058,"2024-04-26T20:22:17","97,06"],
    [24059,"2024-04-26T20:25:35","97,07"],
    [24060,"2024-04-26T20:25:41","97,05"],
    [24061,"2024-04-26T20:28:32","97,05"],
    [24062,"2024-04-26T20:28:51","97,07"],
    [24063,"2024-04-26T20:31:50","97,08"],
    [24064,"2024-04-26T20:31:54","97,05"],
    [24065,"2024-04-26T20:34:54","97,05"],
    [24066,"2024-04-26T20:35:00","97,03"],
    [24067,"2024-04-26T20:38:00","97,07"],
    [24068,"2024-04-26T20:38:13","97,05"],
    [24069,"2024-04-26T20:41:10","97,07"],
    [24070,"2024-04-26T20:41:15","97,08"],
    [24071,"2024-04-26T20:44:18","97,08"],
    [24072,"2024-04-26T20:44:21","97,06"],
    [24073,"2024-04-26T20:47:21","97,06"],
    [24074,"2024-04-26T20:47:25","97,08"],
    [24075,"2024-04-26T20:50:37","97,09"],
    [24076,"2024-04-26T20:50:48","97,11"],
    [24077,"2024-04-26T20:53:41","97,1"],
    [24078,"2024-04-26T20:53:50","97,08"],
    [24079,"2024-04-26T20:57:04","97,09"],
    [24080,"2024-04-26T20:57:15","97,11"],
    [24081,"2024-04-26T20:59:53","97,08"],
    [24082,"2024-04-26T21:00:14","97,09"],
    [24083,"2024-04-26T21:00:17","97,08"],
    [24084,"2024-04-26T21:03:16","97,1"],
    [24085,"2024-04-26T21:03:19","97,12"],
    [24086,"2024-04-26T21:06:36","97,12"],
    [24087,"2024-04-26T21:06:39","97,11"],
    [24088,"2024-04-26T21:09:31","97,09"],
    [24089,"2024-04-26T21:09:41","97,08"],
    [24090,"2024-04-26T21:12:40","97,11"],
    [24091,"2024-04-26T21:12:55","97,1"],
    [24092,"2024-04-26T21:15:57","97,09"],
    [24093,"2024-04-26T21:16:00","97,11"],
    [24094,"2024-04-26T21:19:00","97,11"],
    [24095,"2024-04-26T21:19:09","97,08"],
    [24096,"2024-04-26T21:22:05","97,1"],
    [24097,"2024-04-26T21:22:11","97,11"],
    [24098,"2024-04-26T21:25:09","97,09"],
    [24099,"2024-04-26T21:25:13","97,12"],
    [24100,"2024-04-26T21:28:15","97,12"],
    [24101,"2024-04-26T21:28:24","97,11"],
    [24102,"2024-04-26T21:31:23","97,1"],
    [24103,"2024-04-26T21:31:34","97,09"],
    [24104,"2024-04-26T21:34:37","97,09"],
    [24105,"2024-04-26T21:34:51","97,12"],
    [24106,"2024-04-26T21:37:33","97,12"],
    [24107,"2024-04-26T21:38:07","97,09"],
    [24108,"2024-04-26T21:41:02","97,1"],
    [24109,"2024-04-26T21:41:09","97,11"],
    [24110,"2024-04-26T21:44:12","97,11"],
    [24111,"2024-04-26T21:44:21","97,09"],
    [24112,"2024-04-26T21:47:33","97,08"],
    [24113,"2024-04-26T21:47:40","97,07"],
    [24114,"2024-04-26T21:50:30","97,06"],
    [24115,"2024-04-26T21:50:48","97,08"],
    [24116,"2024-04-26T21:53:47","97,04"],
    [24117,"2024-04-26T21:53:54","97,03"],
    [24118,"2024-04-26T21:56:53","97,01"],
    [24119,"2024-04-26T21:57:03","97,05"],
    [24120,"2024-04-26T22:00:04","97,04"],
    [24121,"2024-04-26T22:00:09","97,02"],
    [24122,"2024-04-26T22:03:02","97"],
    [24123,"2024-04-26T22:03:40","96,98"],
    [24124,"2024-04-26T22:06:49","96,97"],
    [24125,"2024-04-26T22:06:52","96,99"],
    [24126,"2024-04-26T22:09:47","97,01"],
    [24127,"2024-04-26T22:09:54","96,97"],
    [24128,"2024-04-26T22:12:50","97,01"],
    [24129,"2024-04-26T22:13:02","96,99"],
    [24130,"2024-04-26T22:16:00","97"],
    [24131,"2024-04-26T22:16:11","97,01"],
    [24132,"2024-04-26T22:19:04","97"],
    [24133,"2024-04-26T22:19:15","97,03"],
    [24134,"2024-04-26T22:22:03","96,98"],
    [24135,"2024-04-26T22:22:24","96,99"],
    [24136,"2024-04-26T22:25:18","96,98"],
    [24137,"2024-04-26T22:25:35","96,97"],
    [24138,"2024-04-26T22:28:41","96,97"],
    [24139,"2024-04-26T22:28:45","96,99"],
    [24140,"2024-04-26T22:31:43","96,97"],
    [24141,"2024-04-26T22:31:52","96,96"],
    [24142,"2024-04-26T22:34:53","96,96"],
    [24143,"2024-04-26T22:34:58","96,97"],
    [24144,"2024-04-26T22:38:16","96,97"],
    [24145,"2024-04-26T22:38:19","96,99"],
    [24146,"2024-04-26T22:41:20","96,98"],
    [24147,"2024-04-26T22:41:27","96,97"],
    [24148,"2024-04-26T22:44:26","96,97"],
    [24149,"2024-04-26T22:44:29","96,98"],
    [24150,"2024-04-26T22:47:58","96,98"],
    [24151,"2024-04-26T22:48:07","96,97"],
    [24152,"2024-04-26T22:51:04","96,99"],
    [24153,"2024-04-26T22:51:11","97"],
    [24154,"2024-04-26T22:54:04","97"],
    [24155,"2024-04-26T22:54:27","96,98"],
    [24156,"2024-04-26T22:57:27","96,98"],
    [24157,"2024-04-26T22:57:37","97"],
    [24158,"2024-04-26T23:00:18","97"],
    [24159,"2024-04-26T23:00:45","97,02"],
    [24160,"2024-04-26T23:03:42","97,01"],
    [24161,"2024-04-26T23:04:02","97"],
    [24162,"2024-04-26T23:07:10","97,01"],
    [24163,"2024-04-26T23:07:13","97,02"],
    [24164,"2024-04-26T23:10:00","97,03"],
    [24165,"2024-04-26T23:10:14","97,05"],
    [24166,"2024-04-26T23:13:25","97,04"],
    [24167,"2024-04-26T23:13:28","97,02"],
    [24168,"2024-04-26T23:16:16","97,02"],
    [24169,"2024-04-26T23:16:42","97,04"],
    [24170,"2024-04-26T23:19:48","97,05"],
    [24171,"2024-04-26T23:19:52","97,02"],
    [24172,"2024-04-26T23:22:47","97,02"],
    [24173,"2024-04-26T23:22:57","97,05"],
    [24174,"2024-04-26T23:25:49","97,04"],
    [24175,"2024-04-26T23:25:59","97,02"],
    [24176,"2024-04-26T23:29:05","97,03"],
    [24177,"2024-04-26T23:29:08","97,01"],
    [24178,"2024-04-26T23:31:34","97,01"],
    [24179,"2024-04-26T23:32:24","97,02"],
    [24180,"2024-04-26T23:35:36","97,02"],
    [24181,"2024-04-26T23:35:40","97"],
    [24182,"2024-04-26T23:38:39","97"],
    [24183,"2024-04-26T23:38:42","97,01"],
    [24184,"2024-04-26T23:42:02","97,01"],
    [24185,"2024-04-26T23:42:06","96,99"],
    [24186,"2024-04-26T23:44:47","97,02"],
    [24187,"2024-04-26T23:45:20","97,04"],
    [24188,"2024-04-26T23:48:05","97,01"],
    [24189,"2024-04-26T23:48:33","97,02"],
    [24190,"2024-04-26T23:51:13","97,01"],
    [24191,"2024-04-26T23:51:46","97"],
    [24192,"2024-04-26T23:54:28","96,99"],
    [24193,"2024-04-26T23:54:47","97,02"],
    [24194,"2024-04-26T23:57:29","96,99"],
    [24195,"2024-04-26T23:57:49","97,01"],
    [24196,"2024-04-27T00:00:31","96,98"],
    [24197,"2024-04-27T00:00:50","96,97"],
    [24198,"2024-04-27T00:02:28","96,98"],
    [24199,"2024-04-27T00:04:10","96,99"],
    [24200,"2024-04-27T00:07:10","96,98"],
    [24201,"2024-04-27T00:07:25","96,97"],
    [24202,"2024-04-27T00:10:20","96,99"],
    [24203,"2024-04-27T00:10:30","96,96"],
    [24204,"2024-04-27T00:13:33","96,96"],
    [24205,"2024-04-27T00:13:37","96,98"],
    [24206,"2024-04-27T00:16:42","96,97"],
    [24207,"2024-04-27T00:16:45","96,95"],
    [24208,"2024-04-27T00:19:46","96,95"],
    [24209,"2024-04-27T00:19:49","96,97"],
    [24210,"2024-04-27T00:22:47","96,97"],
    [24211,"2024-04-27T00:22:51","96,94"],
    [24212,"2024-04-27T00:26:13","96,94"],
    [24213,"2024-04-27T00:26:16","96,97"],
    [24214,"2024-04-27T00:29:17","96,97"],
    [24215,"2024-04-27T00:29:20","96,95"],
    [24216,"2024-04-27T00:32:17","96,96"],
    [24217,"2024-04-27T00:32:25","96,97"],
    [24218,"2024-04-27T00:35:48","96,97"],
    [24219,"2024-04-27T00:36:06","96,95"],
    [24220,"2024-04-27T00:39:10","96,96"],
    [24221,"2024-04-27T00:39:15","96,98"],
    [24222,"2024-04-27T00:42:06","96,97"],
    [24223,"2024-04-27T00:42:40","96,96"],
    [24224,"2024-04-27T00:45:35","96,98"],
    [24225,"2024-04-27T00:45:51","96,94"],
    [24226,"2024-04-27T00:48:49","96,97"],
    [24227,"2024-04-27T00:49:01","96,96"],
    [24228,"2024-04-27T00:51:59","96,96"],
    [24229,"2024-04-27T00:52:03","96,97"],
    [24230,"2024-04-27T00:55:07","96,97"],
    [24231,"2024-04-27T00:55:23","96,95"],
    [24232,"2024-04-27T00:58:15","96,97"],
    [24233,"2024-04-27T00:58:34","96,98"],
    [24234,"2024-04-27T01:01:28","96,97"],
    [24235,"2024-04-27T01:02:01","96,95"],
    [24236,"2024-04-27T01:04:57","96,98"],
    [24237,"2024-04-27T01:05:09","97"],
    [24238,"2024-04-27T01:08:18","97"],
    [24239,"2024-04-27T01:08:33","96,97"],
    [24240,"2024-04-27T01:11:47","96,98"],
    [24241,"2024-04-27T01:11:55","96,99"],
    [24242,"2024-04-27T01:15:10","97"],
    [24243,"2024-04-27T01:15:14","96,98"],
    [24244,"2024-04-27T01:18:14","96,99"],
    [24245,"2024-04-27T01:18:24","97,01"],
    [24246,"2024-04-27T01:21:16","97,02"],
    [24247,"2024-04-27T01:21:52","97"],
    [24248,"2024-04-27T01:24:51","97,01"],
    [24249,"2024-04-27T01:25:05","97,02"],
    [24250,"2024-04-27T01:28:05","97,03"],
    [24251,"2024-04-27T01:28:15","97,01"],
    [24252,"2024-04-27T01:31:19","97,01"],
    [24253,"2024-04-27T01:31:23","97,04"],
    [24254,"2024-04-27T01:34:23","97,04"],
    [24255,"2024-04-27T01:34:26","97,03"],
    [24256,"2024-04-27T01:37:27","97,03"],
    [24257,"2024-04-27T01:37:36","97,05"],
    [24258,"2024-04-27T01:40:42","97,05"],
    [24259,"2024-04-27T01:40:48","97,07"],
    [24260,"2024-04-27T01:43:45","97,06"],
    [24261,"2024-04-27T01:43:49","97,03"],
    [24262,"2024-04-27T01:46:49","97,07"],
    [24263,"2024-04-27T01:46:52","97,05"],
    [24264,"2024-04-27T01:49:23","97,05"],
    [24265,"2024-04-27T01:50:02","97,07"],
    [24266,"2024-04-27T01:53:04","97,07"],
    [24267,"2024-04-27T01:53:15","97,05"],
    [24268,"2024-04-27T01:56:05","97,05"],
    [24269,"2024-04-27T01:56:17","97,08"],
    [24270,"2024-04-27T01:59:15","97,06"],
    [24271,"2024-04-27T01:59:24","97,05"],
    [24272,"2024-04-27T02:02:24","97,05"],
    [24273,"2024-04-27T02:02:27","97,07"],
    [24274,"2024-04-27T02:05:24","97,07"],
    [24275,"2024-04-27T02:05:28","97,05"],
    [24276,"2024-04-27T02:08:23","97,05"],
    [24277,"2024-04-27T02:08:35","97,07"],
    [24278,"2024-04-27T02:11:19","97,07"],
    [24279,"2024-04-27T02:11:36","97,06"],
    [24280,"2024-04-27T02:14:25","97,06"],
    [24281,"2024-04-27T02:14:58","97,08"],
    [24282,"2024-04-27T02:17:53","97,07"],
    [24283,"2024-04-27T02:18:03","97,06"],
    [24284,"2024-04-27T02:21:04","97,06"],
    [24285,"2024-04-27T02:21:07","97,07"],
    [24286,"2024-04-27T02:24:28","97,06"],
    [24287,"2024-04-27T02:24:31","97,05"],
    [24288,"2024-04-27T02:27:33","97,04"],
    [24289,"2024-04-27T02:27:36","97,06"],
    [24290,"2024-04-27T02:30:03","97,07"],
    [24291,"2024-04-27T02:30:47","97,08"],
    [24292,"2024-04-27T02:33:39","97,08"],
    [24293,"2024-04-27T02:33:49","97,07"],
    [24294,"2024-04-27T02:36:45","97,08"],
    [24295,"2024-04-27T02:36:52","97,1"],
    [24296,"2024-04-27T02:40:01","97,1"],
    [24297,"2024-04-27T02:40:05","97,12"],
    [24298,"2024-04-27T02:43:13","97,11"],
    [24299,"2024-04-27T02:43:16","97,09"],
    [24300,"2024-04-27T02:46:14","97,09"],
    [24301,"2024-04-27T02:46:17","97,11"],
    [24302,"2024-04-27T02:49:29","97,12"],
    [24303,"2024-04-27T02:49:32","97,1"],
    [24304,"2024-04-27T02:52:31","97,12"],
    [24305,"2024-04-27T02:52:34","97,11"],
    [24306,"2024-04-27T02:55:36","97,12"],
    [24307,"2024-04-27T02:55:47","97,09"],
    [24308,"2024-04-27T02:58:37","97,06"],
    [24309,"2024-04-27T02:58:51","97,1"],
    [24310,"2024-04-27T03:01:42","97,15"],
    [24311,"2024-04-27T03:01:52","97,17"],
    [24312,"2024-04-27T03:04:53","97,17"],
    [24313,"2024-04-27T03:04:58","97,19"],
    [24314,"2024-04-27T03:07:58","97,14"],
    [24315,"2024-04-27T03:08:03","97,16"],
    [24316,"2024-04-27T03:11:06","97,17"],
    [24317,"2024-04-27T03:11:09","97,19"],
    [24318,"2024-04-27T03:14:01","97,17"],
    [24319,"2024-04-27T03:14:11","97,16"],
    [24320,"2024-04-27T03:17:15","97,16"],
    [24321,"2024-04-27T03:17:20","97,14"],
    [24322,"2024-04-27T03:20:21","97,14"],
    [24323,"2024-04-27T03:20:28","97,16"],
    [24324,"2024-04-27T03:23:27","97,16"],
    [24325,"2024-04-27T03:23:37","97,18"],
    [24326,"2024-04-27T03:26:44","97,19"],
    [24327,"2024-04-27T03:26:54","97,2"],
    [24328,"2024-04-27T03:29:53","97,19"],
    [24329,"2024-04-27T03:30:11","97,18"],
    [24330,"2024-04-27T03:33:09","97,13"],
    [24331,"2024-04-27T03:33:13","97,15"],
    [24332,"2024-04-27T03:36:12","97,16"],
    [24333,"2024-04-27T03:36:15","97,17"],
    [24334,"2024-04-27T03:39:17","97,17"],
    [24335,"2024-04-27T03:39:25","97,2"],
    [24336,"2024-04-27T03:42:16","97,1"],
    [24337,"2024-04-27T03:42:26","97,08"],
    [24338,"2024-04-27T03:45:06","97,12"],
    [24339,"2024-04-27T03:45:30","97,15"],
    [24340,"2024-04-27T03:48:20","97,24"],
    [24341,"2024-04-27T03:48:45","97,22"],
    [24342,"2024-04-27T03:51:40","97,23"],
    [24343,"2024-04-27T03:51:47","97,24"],
    [24344,"2024-04-27T03:54:44","97,19"],
    [24345,"2024-04-27T03:54:53","97,2"],
    [24346,"2024-04-27T03:57:46","97,19"],
    [24347,"2024-04-27T03:57:54","97,17"],
    [24348,"2024-04-27T04:00:53","97,18"],
    [24349,"2024-04-27T04:01:02","97,2"],
    [24350,"2024-04-27T04:03:59","97,18"],
    [24351,"2024-04-27T04:04:07","97,19"],
    [24352,"2024-04-27T04:06:58","97,16"],
    [24353,"2024-04-27T04:07:08","97,13"],
    [24354,"2024-04-27T04:10:07","97,22"],
    [24355,"2024-04-27T04:10:10","97,19"],
    [24356,"2024-04-27T04:13:10","97,19"],
    [24357,"2024-04-27T04:13:14","97,17"],
    [24358,"2024-04-27T04:16:23","97,17"],
    [24359,"2024-04-27T04:16:35","97,15"],
    [24360,"2024-04-27T04:19:36","97,15"],
    [24361,"2024-04-27T04:19:40","97,17"],
    [24362,"2024-04-27T04:22:20","97,21"],
    [24363,"2024-04-27T04:22:44","97,22"],
    [24364,"2024-04-27T04:25:38","97,17"],
    [24365,"2024-04-27T04:25:45","97,16"],
    [24366,"2024-04-27T04:28:43","97,1"],
    [24367,"2024-04-27T04:28:48","97,11"],
    [24368,"2024-04-27T04:31:44","97,11"],
    [24369,"2024-04-27T04:31:53","97,09"],
    [24370,"2024-04-27T04:34:45","97,06"],
    [24371,"2024-04-27T04:35:02","97,08"],
    [24372,"2024-04-27T04:37:55","97,04"],
    [24373,"2024-04-27T04:38:10","97,03"],
    [24374,"2024-04-27T04:41:08","97"],
    [24375,"2024-04-27T04:41:22","97,01"],
    [24376,"2024-04-27T04:44:11","96,85"],
    [24377,"2024-04-27T04:44:33","96,82"],
    [24378,"2024-04-27T04:47:26","96,76"],
    [24379,"2024-04-27T04:47:34","96,74"],
    [24380,"2024-04-27T04:50:32","96,65"],
    [24381,"2024-04-27T04:50:39","96,63"],
    [24382,"2024-04-27T04:53:30","96,47"],
    [24383,"2024-04-27T04:53:42","96,46"],
    [24384,"2024-04-27T04:56:42","96,24"],
    [24385,"2024-04-27T04:56:45","96,26"],
    [24386,"2024-04-27T04:59:44","95,84"],
    [24387,"2024-04-27T04:59:51","95,81"],
    [24388,"2024-04-27T05:02:46","95,27"],
    [24389,"2024-04-27T05:02:54","95,28"],
    [24390,"2024-04-27T05:05:52","94,54"],
    [24391,"2024-04-27T05:05:55","94,55"],
    [24392,"2024-04-27T05:08:54","93,19"],
    [24393,"2024-04-27T05:08:57","93,14"],
    [24394,"2024-04-27T05:11:57","91,42"],
    [24395,"2024-04-27T05:12:00","91,39"],
    [24396,"2024-04-27T05:14:58","89,85"],
    [24397,"2024-04-27T05:15:01","89,81"],
    [24398,"2024-04-27T05:18:00","87,96"],
    [24399,"2024-04-27T05:18:05","87,94"],
    [24400,"2024-04-27T05:20:59","86,65"],
    [24401,"2024-04-27T05:21:09","86,54"],
    [24402,"2024-04-27T05:24:09","85,52"],
    [24403,"2024-04-27T05:24:12","85,5"],
    [24404,"2024-04-27T05:27:06","84,87"],
    [24405,"2024-04-27T05:27:15","84,92"],
    [24406,"2024-04-27T05:30:15","84,03"],
    [24407,"2024-04-27T05:30:19","84"],
    [24408,"2024-04-27T05:33:16","82,68"],
    [24409,"2024-04-27T05:33:21","82,73"],
    [24410,"2024-04-27T05:36:19","81,88"],
    [24411,"2024-04-27T05:36:22","81,9"],
    [24412,"2024-04-27T05:39:12","81,67"],
    [24413,"2024-04-27T05:39:23","81,62"],
    [24414,"2024-04-27T05:42:21","81,84"],
    [24415,"2024-04-27T05:42:26","81,88"],
    [24416,"2024-04-27T05:45:18","82,01"],
    [24417,"2024-04-27T05:45:29","82,03"],
    [24418,"2024-04-27T05:48:21","81,98"],
    [24419,"2024-04-27T05:48:31","81,96"],
    [24420,"2024-04-27T05:51:26","81,61"],
    [24421,"2024-04-27T05:51:36","81,58"],
    [24422,"2024-04-27T05:54:32","80,92"],
    [24423,"2024-04-27T05:54:46","80,83"],
    [24424,"2024-04-27T05:57:46","80,04"],
    [24425,"2024-04-27T05:57:50","79,99"],
    [24426,"2024-04-27T06:00:47","79,8"],
    [24427,"2024-04-27T06:00:50","79,84"],
    [24428,"2024-04-27T06:03:50","79,84"],
    [24429,"2024-04-27T06:03:53","79,86"],
    [24430,"2024-04-27T06:06:53","79,69"],
    [24431,"2024-04-27T06:06:59","79,8"],
    [24432,"2024-04-27T06:09:54","79,02"],
    [24433,"2024-04-27T06:10:02","79,15"],
    [24434,"2024-04-27T06:12:53","78,86"],
    [24435,"2024-04-27T06:13:06","78,92"],
    [24436,"2024-04-27T06:16:00","78,59"],
    [24437,"2024-04-27T06:16:06","78,62"],
    [24438,"2024-04-27T06:19:08","78,63"],
    [24439,"2024-04-27T06:19:12","78,6"],
    [24440,"2024-04-27T06:22:00","77,77"],
    [24441,"2024-04-27T06:22:13","77,71"],
    [24442,"2024-04-27T06:25:06","77,32"],
    [24443,"2024-04-27T06:25:22","77,23"],
    [24444,"2024-04-27T06:28:13","76,47"],
    [24445,"2024-04-27T06:28:27","76,4"],
    [24446,"2024-04-27T06:31:26","74,73"],
    [24447,"2024-04-27T06:31:29","74,71"],
    [24448,"2024-04-27T06:34:28","73,97"],
    [24449,"2024-04-27T06:34:31","73,96"],
    [24450,"2024-04-27T06:37:30","74,77"],
    [24451,"2024-04-27T06:37:33","74,79"],
    [24452,"2024-04-27T06:40:31","75,05"],
    [24453,"2024-04-27T06:40:37","75,16"],
    [24454,"2024-04-27T06:43:34","75,24"],
    [24455,"2024-04-27T06:43:49","75,27"],
    [24456,"2024-04-27T06:46:42","74,76"],
    [24457,"2024-04-27T06:46:57","74,8"],
    [24458,"2024-04-27T06:49:56","75,06"],
    [24459,"2024-04-27T06:49:59","75,03"],
    [24460,"2024-04-27T06:52:57","75,66"],
    [24461,"2024-04-27T06:53:02","75,67"],
    [24462,"2024-04-27T06:56:00","75,09"],
    [24463,"2024-04-27T06:56:04","75,04"],
    [24464,"2024-04-27T06:59:02","74,68"],
    [24465,"2024-04-27T06:59:05","74,65"],
    [24466,"2024-04-27T07:02:02","74,39"],
    [24467,"2024-04-27T07:02:09","74,4"],
    [24468,"2024-04-27T07:04:57","74,21"],
    [24469,"2024-04-27T07:05:12","74,17"],
    [24470,"2024-04-27T07:08:10","74,4"],
    [24471,"2024-04-27T07:08:15","74,44"],
    [24472,"2024-04-27T07:11:14","74,52"],
    [24473,"2024-04-27T07:11:20","74,62"],
    [24474,"2024-04-27T07:14:17","74,32"],
    [24475,"2024-04-27T07:14:22","74,26"],
    [24476,"2024-04-27T07:17:18","74,94"],
    [24477,"2024-04-27T07:17:22","74,87"],
    [24478,"2024-04-27T07:20:22","74,96"],
    [24479,"2024-04-27T07:20:25","74,92"],
    [24480,"2024-04-27T07:23:25","72,03"],
    [24481,"2024-04-27T07:23:32","71,88"],
    [24482,"2024-04-27T07:26:27","68,84"],
    [24483,"2024-04-27T07:26:36","68,88"],
    [24484,"2024-04-27T07:29:33","69,09"],
    [24485,"2024-04-27T07:29:37","69,17"],
    [24486,"2024-04-27T07:32:37","69,46"],
    [24487,"2024-04-27T07:32:41","69,49"],
    [24488,"2024-04-27T07:35:41","69,19"],
    [24489,"2024-04-27T07:35:45","69,1"],
    [24490,"2024-04-27T07:38:43","69,82"],
    [24491,"2024-04-27T07:38:47","69,81"],
    [24492,"2024-04-27T07:41:45","69,24"],
    [24493,"2024-04-27T07:41:50","69,06"],
    [24494,"2024-04-27T07:44:44","67,84"],
    [24495,"2024-04-27T07:44:51","67,81"],
    [24496,"2024-04-27T07:47:50","68,19"],
    [24497,"2024-04-27T07:47:53","68,21"],
    [24498,"2024-04-27T07:50:51","69,05"],
    [24499,"2024-04-27T07:50:56","69,14"],
    [24500,"2024-04-27T07:53:53","67,27"],
    [24501,"2024-04-27T07:53:57","67,01"],
    [24502,"2024-04-27T07:56:55","66,09"],
    [24503,"2024-04-27T07:56:58","66,13"],
    [24504,"2024-04-27T07:59:53","66,09"],
    [24505,"2024-04-27T07:59:58","66,14"],
    [24506,"2024-04-27T08:02:51","66,88"],
    [24507,"2024-04-27T08:03:00","66,82"],
    [24508,"2024-04-27T08:05:55","65,17"],
    [24509,"2024-04-27T08:06:00","65,15"],
    [24510,"2024-04-27T08:08:59","64,87"],
    [24511,"2024-04-27T08:09:03","64,92"],
    [24512,"2024-04-27T08:12:01","63,57"],
    [24513,"2024-04-27T08:12:04","63,5"],
    [24514,"2024-04-27T08:15:00","62,57"],
    [24515,"2024-04-27T08:15:05","62,46"],
    [24516,"2024-04-27T08:18:04","60,05"],
    [24517,"2024-04-27T08:18:08","60,15"],
    [24518,"2024-04-27T08:21:05","59,33"],
    [24519,"2024-04-27T08:21:10","59,37"],
    [24520,"2024-04-27T08:24:03","58,02"],
    [24521,"2024-04-27T08:24:16","57,96"],
    [24522,"2024-04-27T08:27:15","60,06"],
    [24523,"2024-04-27T08:27:21","60,16"],
    [24524,"2024-04-27T08:30:19","61,36"],
    [24525,"2024-04-27T08:30:22","61,42"],
    [24526,"2024-04-27T08:33:19","63,29"],
    [24527,"2024-04-27T08:33:22","63,38"],
    [24528,"2024-04-27T08:36:22","63,6"],
    [24529,"2024-04-27T08:36:25","63,59"],
    [24530,"2024-04-27T08:39:21","61,47"],
    [24531,"2024-04-27T08:39:25","61,41"],
    [24532,"2024-04-27T08:42:24","62,54"],
    [24533,"2024-04-27T08:42:28","62,57"],
    [24534,"2024-04-27T08:45:26","61,51"],
    [24535,"2024-04-27T08:45:29","61,5"],
    [24536,"2024-04-27T08:48:28","63,47"],
    [24537,"2024-04-27T08:48:37","63,5"],
    [24538,"2024-04-27T08:51:37","63,78"],
    [24539,"2024-04-27T08:51:41","63,72"],
    [24540,"2024-04-27T08:54:40","61,32"],
    [24541,"2024-04-27T08:54:46","61,41"],
    [24542,"2024-04-27T08:57:40","61,62"],
    [24543,"2024-04-27T08:57:47","61,72"],
    [24544,"2024-04-27T09:00:46","59,62"],
    [24545,"2024-04-27T09:00:50","59,6"],
    [24546,"2024-04-27T09:03:50","59,89"],
    [24547,"2024-04-27T09:03:56","59,82"],
    [24548,"2024-04-27T09:06:55","59,96"],
    [24549,"2024-04-27T09:07:01","60,04"],
    [24550,"2024-04-27T09:09:57","60,38"],
    [24551,"2024-04-27T09:10:18","60,4"],
    [24552,"2024-04-27T09:13:17","60,54"],
    [24553,"2024-04-27T09:13:20","60,53"],
    [24554,"2024-04-27T09:16:12","58,71"],
    [24555,"2024-04-27T09:16:20","58,63"],
    [24556,"2024-04-27T09:19:20","58,76"],
    [24557,"2024-04-27T09:19:23","58,74"],
    [24558,"2024-04-27T09:22:20","59,42"],
    [24559,"2024-04-27T09:22:24","59,47"],
    [24560,"2024-04-27T09:25:23","57,93"],
    [24561,"2024-04-27T09:25:28","58,02"],
    [24562,"2024-04-27T09:28:27","58,7"],
    [24563,"2024-04-27T09:28:33","58,53"],
    [24564,"2024-04-27T09:31:28","59,39"],
    [24565,"2024-04-27T09:31:36","59,11"],
    [24566,"2024-04-27T09:34:26","58,87"],
    [24567,"2024-04-27T09:34:37","58,93"],
    [24568,"2024-04-27T09:37:32","59,67"],
    [24569,"2024-04-27T09:37:42","59,64"],
    [24570,"2024-04-27T09:40:40","59,07"],
    [24571,"2024-04-27T09:40:43","59,11"],
    [24572,"2024-04-27T09:43:42","59,96"],
    [24573,"2024-04-27T09:43:47","59,74"],
    [24574,"2024-04-27T09:46:44","59,02"],
    [24575,"2024-04-27T09:46:49","59,12"],
    [24576,"2024-04-27T09:49:49","58,4"],
    [24577,"2024-04-27T09:49:52","58,38"],
    [24578,"2024-04-27T09:52:50","58,33"],
    [24579,"2024-04-27T09:52:53","58,37"],
    [24580,"2024-04-27T09:55:51","58,13"],
    [24581,"2024-04-27T09:55:56","57,93"],
    [24582,"2024-04-27T09:58:52","57,47"],
    [24583,"2024-04-27T09:58:58","57,59"],
    [24584,"2024-04-27T10:01:56","57,65"],
    [24585,"2024-04-27T10:01:59","57,73"],
    [24586,"2024-04-27T10:04:59","57,89"],
    [24587,"2024-04-27T10:05:03","57,84"],
    [24588,"2024-04-27T10:07:58","56,53"],
    [24589,"2024-04-27T10:08:09","56,5"],
    [24590,"2024-04-27T10:11:05","57,05"],
    [24591,"2024-04-27T10:11:10","57,13"],
    [24592,"2024-04-27T10:14:09","57,17"],
    [24593,"2024-04-27T10:14:12","57,26"],
    [24594,"2024-04-27T10:17:12","58,18"],
    [24595,"2024-04-27T10:17:16","58,26"],
    [24596,"2024-04-27T10:20:14","58,46"],
    [24597,"2024-04-27T10:20:17","58,52"],
    [24598,"2024-04-27T10:23:17","57,78"],
    [24599,"2024-04-27T10:23:20","57,75"],
    [24600,"2024-04-27T10:26:17","58,21"],
    [24601,"2024-04-27T10:26:23","58,34"],
    [24602,"2024-04-27T10:29:21","57,51"],
    [24603,"2024-04-27T10:29:27","57,53"],
    [24604,"2024-04-27T10:32:22","56,53"],
    [24605,"2024-04-27T10:32:35","56,71"],
    [24606,"2024-04-27T10:35:28","59,1"],
    [24607,"2024-04-27T10:35:35","59,19"],
    [24608,"2024-04-27T10:38:29","60,34"],
    [24609,"2024-04-27T10:38:36","60,35"],
    [24610,"2024-04-27T10:41:32","59,08"],
    [24611,"2024-04-27T10:41:40","59,17"],
    [24612,"2024-04-27T10:44:38","59,18"],
    [24613,"2024-04-27T10:44:41","59,29"],
    [24614,"2024-04-27T10:47:33","58,57"],
    [24615,"2024-04-27T10:47:44","58,35"],
    [24616,"2024-04-27T10:50:39","58,53"],
    [24617,"2024-04-27T10:50:45","58,62"],
    [24618,"2024-04-27T10:53:40","59,93"],
    [24619,"2024-04-27T10:53:46","59,86"],
    [24620,"2024-04-27T10:56:45","58,73"],
    [24621,"2024-04-27T10:56:48","58,76"],
    [24622,"2024-04-27T10:59:42","60,48"],
    [24623,"2024-04-27T10:59:49","60,3"],
    [24624,"2024-04-27T11:02:42","58,86"],
    [24625,"2024-04-27T11:02:52","58,88"],
    [24626,"2024-04-27T11:05:44","59,91"],
    [24627,"2024-04-27T11:05:56","60,05"],
    [24628,"2024-04-27T11:08:54","58,7"],
    [24629,"2024-04-27T11:08:58","58,62"],
    [24630,"2024-04-27T11:11:57","59,95"],
    [24631,"2024-04-27T11:12:01","59,97"],
    [24632,"2024-04-27T11:14:54","59,76"],
    [24633,"2024-04-27T11:15:02","59,77"],
    [24634,"2024-04-27T11:17:58","59,82"],
    [24635,"2024-04-27T11:18:03","59,79"],
    [24636,"2024-04-27T11:21:01","60,55"],
    [24637,"2024-04-27T11:21:04","60,45"],
    [24638,"2024-04-27T11:23:57","60,55"],
    [24639,"2024-04-27T11:24:04","60,59"],
    [24640,"2024-04-27T11:27:04","60,32"],
    [24641,"2024-04-27T11:27:07","60,33"],
    [24642,"2024-04-27T11:30:04","61,28"],
    [24643,"2024-04-27T11:30:07","61,25"],
    [24644,"2024-04-27T11:33:07","60,12"],
    [24645,"2024-04-27T11:33:10","60,09"],
    [24646,"2024-04-27T11:36:06","59,33"],
    [24647,"2024-04-27T11:36:12","59,31"],
    [24648,"2024-04-27T11:39:09","59,87"],
    [24649,"2024-04-27T11:39:13","59,83"],
    [24650,"2024-04-27T11:42:09","59,45"],
    [24651,"2024-04-27T11:42:13","59,53"],
    [24652,"2024-04-27T11:45:10","60,47"],
    [24653,"2024-04-27T11:45:13","60,45"],
    [24654,"2024-04-27T11:48:07","60,58"],
    [24655,"2024-04-27T11:48:15","60,63"],
    [24656,"2024-04-27T11:51:13","60,57"],
    [24657,"2024-04-27T11:51:16","60,65"],
    [24658,"2024-04-27T11:54:14","61,93"],
    [24659,"2024-04-27T11:54:19","61,86"],
    [24660,"2024-04-27T11:57:18","62,06"],
    [24661,"2024-04-27T11:57:21","62,08"],
    [24662,"2024-04-27T12:00:19","61,29"],
    [24663,"2024-04-27T12:00:22","61,23"],
    [24664,"2024-04-27T12:03:19","60,8"],
    [24665,"2024-04-27T12:03:22","60,78"],
    [24666,"2024-04-27T12:06:07","61,21"],
    [24667,"2024-04-27T12:06:24","61,23"],
    [24668,"2024-04-27T12:09:16","60,42"],
    [24669,"2024-04-27T12:09:24","60,35"],
    [24670,"2024-04-27T12:12:23","59,94"],
    [24671,"2024-04-27T12:12:26","59,9"],
    [24672,"2024-04-27T12:15:24","60,27"],
    [24673,"2024-04-27T12:15:28","60,18"],
    [24674,"2024-04-27T12:18:26","59,47"],
    [24675,"2024-04-27T12:18:31","59,4"],
    [24676,"2024-04-27T12:21:29","59,57"],
    [24677,"2024-04-27T12:21:32","59,6"],
    [24678,"2024-04-27T12:24:26","59,81"],
    [24679,"2024-04-27T12:24:34","59,83"],
    [24680,"2024-04-27T12:27:32","59,93"],
    [24681,"2024-04-27T12:27:38","60,03"],
    [24682,"2024-04-27T12:30:37","59,88"],
    [24683,"2024-04-27T12:30:40","59,87"],
    [24684,"2024-04-27T12:33:37","60,28"],
    [24685,"2024-04-27T12:33:41","60,24"],
    [24686,"2024-04-27T12:36:39","60,35"],
    [24687,"2024-04-27T12:36:42","60,38"],
    [24688,"2024-04-27T12:39:37","60,14"],
    [24689,"2024-04-27T12:39:44","60,11"],
    [24690,"2024-04-27T12:42:42","59,96"],
    [24691,"2024-04-27T12:42:45","60,01"],
    [24692,"2024-04-27T12:45:44","60,5"],
    [24693,"2024-04-27T12:45:48","60,47"],
    [24694,"2024-04-27T12:48:46","60,94"],
    [24695,"2024-04-27T12:48:51","61"],
    [24696,"2024-04-27T12:51:41","61,93"],
    [24697,"2024-04-27T12:51:52","61,9"],
    [24698,"2024-04-27T12:54:51","61,62"],
    [24699,"2024-04-27T12:54:54","61,61"],
    [24700,"2024-04-27T12:57:53","61,51"],
    [24701,"2024-04-27T12:57:56","61,43"],
    [24702,"2024-04-27T13:00:53","61,3"],
    [24703,"2024-04-27T13:00:56","61,35"],
    [24704,"2024-04-27T13:03:52","61,92"],
    [24705,"2024-04-27T13:04:00","61,88"],
    [24706,"2024-04-27T13:07:00","61,87"],
    [24707,"2024-04-27T13:07:05","61,94"],
    [24708,"2024-04-27T13:10:01","61,76"],
    [24709,"2024-04-27T13:10:06","61,64"],
    [24710,"2024-04-27T13:13:03","61,42"],
    [24711,"2024-04-27T13:13:06","61,38"],
    [24712,"2024-04-27T13:16:05","62,26"],
    [24713,"2024-04-27T13:16:08","62,35"],
    [24714,"2024-04-27T13:19:08","62,41"],
    [24715,"2024-04-27T13:19:11","62,39"],
    [24716,"2024-04-27T13:22:10","62,57"],
    [24717,"2024-04-27T13:22:15","62,58"],
    [24718,"2024-04-27T13:25:10","63,08"],
    [24719,"2024-04-27T13:25:15","63,11"],
    [24720,"2024-04-27T13:28:07","63,36"],
    [24721,"2024-04-27T13:28:19","63,38"],
    [24722,"2024-04-27T13:31:19","63,49"],
    [24723,"2024-04-27T13:31:22","63,44"],
    [24724,"2024-04-27T13:34:17","64,06"],
    [24725,"2024-04-27T13:34:25","64,02"],
    [24726,"2024-04-27T13:37:18","63,41"],
    [24727,"2024-04-27T13:37:26","63,32"],
    [24728,"2024-04-27T13:40:21","63,73"],
    [24729,"2024-04-27T13:40:26","63,8"],
    [24730,"2024-04-27T13:43:21","57,57"],
    [24731,"2024-04-27T13:43:31","57,47"],
    [24732,"2024-04-27T13:46:29","51,7"],
    [24733,"2024-04-27T13:46:34","51,39"],
    [24734,"2024-04-27T13:49:31","51,6"],
    [24735,"2024-04-27T13:49:34","51,64"],
    [24736,"2024-04-27T13:52:34","51"],
    [24737,"2024-04-27T13:52:41","51,06"],
    [24738,"2024-04-27T13:55:37","49,81"],
    [24739,"2024-04-27T13:55:42","49,57"],
    [24740,"2024-04-27T13:58:40","48,47"],
    [24741,"2024-04-27T13:58:43","48,48"],
    [24742,"2024-04-27T14:01:42","49,04"],
    [24743,"2024-04-27T14:01:45","49,1"],
    [24744,"2024-04-27T14:04:43","50,17"],
    [24745,"2024-04-27T14:04:47","50,2"],
    [24746,"2024-04-27T14:07:46","51,83"],
    [24747,"2024-04-27T14:07:51","51,94"],
    [24748,"2024-04-27T14:10:46","49,59"],
    [24749,"2024-04-27T14:10:51","49,56"],
    [24750,"2024-04-27T14:13:42","49,84"],
    [24751,"2024-04-27T14:13:53","49,81"],
    [24752,"2024-04-27T14:16:51","49,34"],
    [24753,"2024-04-27T14:16:54","49,32"],
    [24754,"2024-04-27T14:19:46","50,34"],
    [24755,"2024-04-27T14:19:56","50,29"],
    [24756,"2024-04-27T14:22:53","50,68"],
    [24757,"2024-04-27T14:22:58","50,71"],
    [24758,"2024-04-27T14:25:55","52,62"],
    [24759,"2024-04-27T14:26:01","52,68"],
    [24760,"2024-04-27T14:28:58","55,48"],
    [24761,"2024-04-27T14:29:03","55,49"],
    [24762,"2024-04-27T14:32:03","55,77"],
    [24763,"2024-04-27T14:32:13","55,69"],
    [24764,"2024-04-27T14:35:10","54,94"],
    [24765,"2024-04-27T14:35:15","54,81"],
    [24766,"2024-04-27T14:38:14","53,12"],
    [24767,"2024-04-27T14:38:20","53,17"],
    [24768,"2024-04-27T14:41:17","52,9"],
    [24769,"2024-04-27T14:41:23","52,79"],
    [24770,"2024-04-27T14:44:14","52"],
    [24771,"2024-04-27T14:44:23","52,09"],
    [24772,"2024-04-27T14:47:19","50,66"],
    [24773,"2024-04-27T14:47:24","50,64"],
    [24774,"2024-04-27T14:50:21","50,32"],
    [24775,"2024-04-27T14:50:26","50,36"],
    [24776,"2024-04-27T14:53:19","50,79"],
    [24777,"2024-04-27T14:53:28","50,82"],
    [24778,"2024-04-27T14:56:26","51,13"],
    [24779,"2024-04-27T14:56:31","51,01"],
    [24780,"2024-04-27T14:59:29","50,19"],
    [24781,"2024-04-27T14:59:32","50,12"],
    [24782,"2024-04-27T15:02:31","49"],
    [24783,"2024-04-27T15:02:34","49,04"],
    [24784,"2024-04-27T15:05:34","48,46"],
    [24785,"2024-04-27T15:05:40","48,48"],
    [24786,"2024-04-27T15:08:39","47,49"],
    [24787,"2024-04-27T15:08:43","47,52"],
    [24788,"2024-04-27T15:11:43","49,43"],
    [24789,"2024-04-27T15:11:49","49,5"],
    [24790,"2024-04-27T15:14:41","48,75"],
    [24791,"2024-04-27T15:14:52","48,65"],
    [24792,"2024-04-27T15:17:52","46,87"],
    [24793,"2024-04-27T15:17:55","46,9"],
    [24794,"2024-04-27T15:20:52","46,37"],
    [24795,"2024-04-27T15:20:55","46,41"],
    [24796,"2024-04-27T15:23:50","47,22"],
    [24797,"2024-04-27T15:23:55","47,2"],
    [24798,"2024-04-27T15:26:52","44,33"],
    [24799,"2024-04-27T15:26:58","44,27"],
    [24800,"2024-04-27T15:29:58","44,54"],
    [24801,"2024-04-27T15:30:04","44,67"],
    [24802,"2024-04-27T15:33:01","47,02"],
    [24803,"2024-04-27T15:33:04","47,06"],
    [24804,"2024-04-27T15:36:00","50,03"],
    [24805,"2024-04-27T15:36:05","49,98"],
    [24806,"2024-04-27T15:39:03","46,25"],
    [24807,"2024-04-27T15:39:07","46,09"],
    [24808,"2024-04-27T15:42:01","46,7"],
    [24809,"2024-04-27T15:42:08","46,61"],
    [24810,"2024-04-27T15:45:06","46,35"],
    [24811,"2024-04-27T15:45:09","46,51"],
    [24812,"2024-04-27T15:48:08","47,91"],
    [24813,"2024-04-27T15:48:12","47,99"],
    [24814,"2024-04-27T15:51:11","47,62"],
    [24815,"2024-04-27T15:51:14","47,66"],
    [24816,"2024-04-27T15:54:11","50,94"],
    [24817,"2024-04-27T15:54:16","51,02"],
    [24818,"2024-04-27T15:57:13","47,98"],
    [24819,"2024-04-27T15:57:16","48,08"],
    [24820,"2024-04-27T16:00:15","49,17"],
    [24821,"2024-04-27T16:00:18","49,19"],
    [24822,"2024-04-27T16:03:18","50,96"],
    [24823,"2024-04-27T16:03:22","50,99"],
    [24824,"2024-04-27T16:06:15","50,31"],
    [24825,"2024-04-27T16:06:22","50,34"],
    [24826,"2024-04-27T16:09:22","51,2"],
    [24827,"2024-04-27T16:09:25","51,22"],
    [24828,"2024-04-27T16:12:22","52,14"],
    [24829,"2024-04-27T16:12:27","52,16"],
    [24830,"2024-04-27T16:15:24","54,25"],
    [24831,"2024-04-27T16:15:29","54,24"],
    [24832,"2024-04-27T16:18:28","54,18"],
    [24833,"2024-04-27T16:18:33","54,11"],
    [24834,"2024-04-27T16:21:31","51,72"],
    [24835,"2024-04-27T16:21:34","51,67"],
    [24836,"2024-04-27T16:24:32","47,39"],
    [24837,"2024-04-27T16:24:35","47,36"],
    [24838,"2024-04-27T16:27:28","47,21"],
    [24839,"2024-04-27T16:27:39","47,11"],
    [24840,"2024-04-27T16:30:35","48,24"],
    [24841,"2024-04-27T16:30:43","48,35"],
    [24842,"2024-04-27T16:33:40","46,71"],
    [24843,"2024-04-27T16:33:43","46,5"],
    [24844,"2024-04-27T16:36:39","45,85"],
    [24845,"2024-04-27T16:36:45","45,95"],
    [24846,"2024-04-27T16:39:47","45,95"],
    [24847,"2024-04-27T16:39:53","45,98"],
    [24848,"2024-04-27T16:42:52","46,65"],
    [24849,"2024-04-27T16:42:55","46,68"],
    [24850,"2024-04-27T16:45:53","47,94"],
    [24851,"2024-04-27T16:45:56","47,92"],
    [24852,"2024-04-27T16:48:53","47,99"],
    [24853,"2024-04-27T16:48:59","47,95"],
    [24854,"2024-04-27T16:51:55","49,07"],
    [24855,"2024-04-27T16:52:00","49"],
    [24856,"2024-04-27T16:54:41","50,11"],
    [24857,"2024-04-27T16:55:08","50,08"],
    [24858,"2024-04-27T16:58:05","50,92"],
    [24859,"2024-04-27T16:58:09","50,94"],
    [24860,"2024-04-27T17:01:07","51,58"],
    [24861,"2024-04-27T17:01:13","51,59"],
    [24862,"2024-04-27T17:04:11","52,44"],
    [24863,"2024-04-27T17:04:14","52,47"],
    [24864,"2024-04-27T17:06:51","52,74"],
    [24865,"2024-04-27T17:07:14","52,77"],
    [24866,"2024-04-27T17:10:00","53,22"],
    [24867,"2024-04-27T17:10:19","53,27"],
    [24868,"2024-04-27T17:13:16","53,71"],
    [24869,"2024-04-27T17:13:22","53,73"],
    [24870,"2024-04-27T17:16:20","54,86"],
    [24871,"2024-04-27T17:16:24","54,87"],
    [24872,"2024-04-27T17:19:21","54,81"],
    [24873,"2024-04-27T17:19:42","54,83"],
    [24874,"2024-04-27T17:22:39","55,19"],
    [24875,"2024-04-27T17:22:46","55,22"],
    [24876,"2024-04-27T17:25:45","55,49"],
    [24877,"2024-04-27T17:25:48","55,47"],
    [24878,"2024-04-27T17:28:40","55,43"],
    [24879,"2024-04-27T17:28:49","55,44"],
    [24880,"2024-04-27T17:31:47","54,21"],
    [24881,"2024-04-27T17:31:54","54,26"],
    [24882,"2024-04-27T17:34:50","54,87"],
    [24883,"2024-04-27T17:35:18","54,82"],
    [24884,"2024-04-27T17:38:17","55,14"],
    [24885,"2024-04-27T17:38:21","55,16"],
    [24886,"2024-04-27T17:41:11","55,41"],
    [24887,"2024-04-27T17:41:29","55,46"],
    [24888,"2024-04-27T17:44:28","56,35"],
    [24889,"2024-04-27T17:44:34","56,33"],
    [24890,"2024-04-27T17:47:31","56,58"],
    [24891,"2024-04-27T17:47:38","56,62"],
    [24892,"2024-04-27T17:50:30","56,57"],
    [24893,"2024-04-27T17:50:49","56,53"],
    [24894,"2024-04-27T17:53:44","56,63"],
    [24895,"2024-04-27T17:53:50","56,61"],
    [24896,"2024-04-27T17:56:49","56,71"],
    [24897,"2024-04-27T17:56:52","56,75"],
    [24898,"2024-04-27T17:59:49","55,77"],
    [24899,"2024-04-27T17:59:55","55,75"],
    [24900,"2024-04-27T18:02:48","54,84"],
    [24901,"2024-04-27T18:02:57","54,87"],
    [24902,"2024-04-27T18:05:55","54,57"],
    [24903,"2024-04-27T18:06:02","54,58"],
    [24904,"2024-04-27T18:08:57","55,27"],
    [24905,"2024-04-27T18:09:27","55,24"],
    [24906,"2024-04-27T18:12:15","54,76"],
    [24907,"2024-04-27T18:13:34","54,78"],
    [24908,"2024-04-27T18:16:31","55,15"],
    [24909,"2024-04-27T18:16:37","55,23"],
    [24910,"2024-04-27T18:19:36","54,7"],
    [24911,"2024-04-27T18:19:41","54,72"],
    [24912,"2024-04-27T18:22:27","54,4"],
    [24913,"2024-04-27T18:22:47","54,41"],
    [24914,"2024-04-27T18:25:42","54,32"],
    [24915,"2024-04-27T18:25:50","54,35"],
    [24916,"2024-04-27T18:28:49","54,8"],
    [24917,"2024-04-27T18:28:58","54,76"],
    [24918,"2024-04-27T18:31:55","55,29"],
    [24919,"2024-04-27T18:32:00","55,27"],
    [24920,"2024-04-27T18:35:00","55,19"],
    [24921,"2024-04-27T18:35:20","55,18"],
    [24922,"2024-04-27T18:38:18","55,46"],
    [24923,"2024-04-27T18:38:26","55,51"],
    [24924,"2024-04-27T18:41:30","55,5"],
    [24925,"2024-04-27T18:41:37","55,47"],
    [24926,"2024-04-27T18:44:30","55,74"],
    [24927,"2024-04-27T18:45:16","55,75"],
    [24928,"2024-04-27T18:48:10","55,9"],
    [24929,"2024-04-27T18:48:16","55,87"],
    [24930,"2024-04-27T18:51:12","56,21"],
    [24931,"2024-04-27T18:51:20","56,25"],
    [24932,"2024-04-27T18:54:19","55,97"],
    [24933,"2024-04-27T18:54:22","56,02"],
    [24934,"2024-04-27T18:57:22","55,94"],
    [24935,"2024-04-27T18:57:27","55,96"],
    [24936,"2024-04-27T19:00:23","56,26"],
    [24937,"2024-04-27T19:00:32","56,23"],
    [24938,"2024-04-27T19:03:19","55,98"],
    [24939,"2024-04-27T19:03:37","56,02"],
    [24940,"2024-04-27T19:06:26","56,21"],
    [24941,"2024-04-27T19:06:44","56,23"],
    [24942,"2024-04-27T19:09:38","56,93"],
    [24943,"2024-04-27T19:09:48","56,91"],
    [24944,"2024-04-27T19:12:45","57,64"],
    [24945,"2024-04-27T19:13:05","57,63"],
    [24946,"2024-04-27T19:15:33","57,63"],
    [24947,"2024-04-27T19:16:17","57,65"],
    [24948,"2024-04-27T19:19:14","58,18"],
    [24949,"2024-04-27T19:19:20","58,19"],
    [24950,"2024-04-27T19:22:18","57,89"],
    [24951,"2024-04-27T19:22:21","57,87"],
    [24952,"2024-04-27T19:25:20","57,22"],
    [24953,"2024-04-27T19:25:23","57,25"],
    [24954,"2024-04-27T19:28:20","57,62"],
    [24955,"2024-04-27T19:28:26","57,65"],
    [24956,"2024-04-27T19:31:21","58,18"],
    [24957,"2024-04-27T19:31:35","58,22"],
    [24958,"2024-04-27T19:34:33","58,67"],
    [24959,"2024-04-27T19:34:37","58,68"],
    [24960,"2024-04-27T19:37:31","58,91"],
    [24961,"2024-04-27T19:37:40","58,96"],
    [24962,"2024-04-27T19:40:40","59,32"],
    [24963,"2024-04-27T19:40:57","59,35"],
    [24964,"2024-04-27T19:43:55","59,56"],
    [24965,"2024-04-27T19:43:58","59,55"],
    [24966,"2024-04-27T19:46:57","59,98"],
    [24967,"2024-04-27T19:47:06","60,03"],
    [24968,"2024-04-27T19:50:05","60,4"],
    [24969,"2024-04-27T19:50:09","60,38"],
    [24970,"2024-04-27T19:53:14","60,38"],
    [24971,"2024-04-27T19:53:21","60,42"],
    [24972,"2024-04-27T19:56:10","60,71"],
    [24973,"2024-04-27T19:56:31","60,73"],
    [24974,"2024-04-27T19:59:30","60,86"],
    [24975,"2024-04-27T19:59:36","60,82"],
    [24976,"2024-04-27T20:02:30","61,32"],
    [24977,"2024-04-27T20:02:44","61,33"],
    [24978,"2024-04-27T20:05:41","61,5"],
    [24979,"2024-04-27T20:05:46","61,55"],
    [24980,"2024-04-27T20:08:42","62,33"],
    [24981,"2024-04-27T20:08:55","62,36"],
    [24982,"2024-04-27T20:11:41","62,82"],
    [24983,"2024-04-27T20:11:57","62,85"],
    [24984,"2024-04-27T20:14:52","63,32"],
    [24985,"2024-04-27T20:15:00","63,35"],
    [24986,"2024-04-27T20:17:57","63,1"],
    [24987,"2024-04-27T20:18:00","63,08"],
    [24988,"2024-04-27T20:20:58","62,81"],
    [24989,"2024-04-27T20:21:12","62,72"],
    [24990,"2024-04-27T20:24:11","63,38"],
    [24991,"2024-04-27T20:24:15","63,44"],
    [24992,"2024-04-27T20:27:13","64,03"],
    [24993,"2024-04-27T20:27:19","64,08"],
    [24994,"2024-04-27T20:30:09","64,19"],
    [24995,"2024-04-27T20:30:21","64,22"],
    [24996,"2024-04-27T20:33:13","64,28"],
    [24997,"2024-04-27T20:33:23","64,2"],
    [24998,"2024-04-27T20:36:02","64,15"],
    [24999,"2024-04-27T20:36:29","64,08"],
    [25000,"2024-04-27T20:39:17","64,55"],
    [25001,"2024-04-27T20:39:32","64,47"],
    [25002,"2024-04-27T20:42:16","64,29"],
    [25003,"2024-04-27T20:42:36","64,36"],
    [25004,"2024-04-27T20:45:36","64"],
    [25005,"2024-04-27T20:45:42","63,94"],
    [25006,"2024-04-27T20:48:26","64,31"],
    [25007,"2024-04-27T20:48:49","64,32"],
    [25008,"2024-04-27T20:51:47","64,17"],
    [25009,"2024-04-27T20:51:51","64,22"],
    [25010,"2024-04-27T20:54:55","64,21"],
    [25011,"2024-04-27T20:55:01","64,17"],
    [25012,"2024-04-27T20:58:10","64,17"],
    [25013,"2024-04-27T20:58:13","64,13"],
    [25014,"2024-04-27T20:59:57","63,82"],
    [25015,"2024-04-27T21:01:13","63,84"],
    [25016,"2024-04-27T21:01:16","63,86"],
    [25017,"2024-04-27T21:04:15","63,58"],
    [25018,"2024-04-27T21:04:19","63,56"],
    [25019,"2024-04-27T21:07:17","63,68"],
    [25020,"2024-04-27T21:07:34","63,71"],
    [25021,"2024-04-27T21:10:26","63,63"],
    [25022,"2024-04-27T21:10:38","63,65"],
    [25023,"2024-04-27T21:13:29","63,58"],
    [25024,"2024-04-27T21:13:39","63,55"],
    [25025,"2024-04-27T21:16:39","63,67"],
    [25026,"2024-04-27T21:16:42","63,64"],
    [25027,"2024-04-27T21:19:40","63,86"],
    [25028,"2024-04-27T21:19:43","63,84"],
    [25029,"2024-04-27T21:22:42","64,06"],
    [25030,"2024-04-27T21:22:45","64,09"],
    [25031,"2024-04-27T21:25:39","63,93"],
    [25032,"2024-04-27T21:25:50","63,91"],
    [25033,"2024-04-27T21:28:43","63,62"],
    [25034,"2024-04-27T21:28:53","63,63"],
    [25035,"2024-04-27T21:31:46","63,89"],
    [25036,"2024-04-27T21:31:54","63,87"],
    [25037,"2024-04-27T21:34:51","63,87"],
    [25038,"2024-04-27T21:34:57","63,85"],
    [25039,"2024-04-27T21:37:56","64,05"],
    [25040,"2024-04-27T21:38:04","64,04"],
    [25041,"2024-04-27T21:40:58","63,76"],
    [25042,"2024-04-27T21:41:14","63,8"],
    [25043,"2024-04-27T21:44:12","63,9"],
    [25044,"2024-04-27T21:44:15","63,89"],
    [25045,"2024-04-27T21:47:00","63,83"],
    [25046,"2024-04-27T21:47:16","63,85"],
    [25047,"2024-04-27T21:50:15","63,89"],
    [25048,"2024-04-27T21:50:35","63,92"],
    [25049,"2024-04-27T21:53:33","63,39"],
    [25050,"2024-04-27T21:53:37","63,36"],
    [25051,"2024-04-27T21:56:34","63,11"],
    [25052,"2024-04-27T21:56:43","63,08"],
    [25053,"2024-04-27T21:59:38","63,13"],
    [25054,"2024-04-27T21:59:44","63,11"],
    [25055,"2024-04-27T22:02:42","63,32"],
    [25056,"2024-04-27T22:02:52","63,3"],
    [25057,"2024-04-27T22:05:52","63,82"],
    [25058,"2024-04-27T22:05:55","63,88"],
    [25059,"2024-04-27T22:08:46","64,84"],
    [25060,"2024-04-27T22:08:56","64,83"],
    [25061,"2024-04-27T22:11:56","65,49"],
    [25062,"2024-04-27T22:11:59","65,48"],
    [25063,"2024-04-27T22:14:55","66,04"],
    [25064,"2024-04-27T22:14:59","66,11"],
    [25065,"2024-04-27T22:17:56","66,47"],
    [25066,"2024-04-27T22:18:02","66,42"],
    [25067,"2024-04-27T22:20:47","66,69"],
    [25068,"2024-04-27T22:21:11","66,65"],
    [25069,"2024-04-27T22:24:10","65"],
    [25070,"2024-04-27T22:24:13","64,97"],
    [25071,"2024-04-27T22:27:08","65,6"],
    [25072,"2024-04-27T22:27:14","65,63"],
    [25073,"2024-04-27T22:30:13","66,43"],
    [25074,"2024-04-27T22:30:16","66,45"],
    [25075,"2024-04-27T22:33:09","64,65"],
    [25076,"2024-04-27T22:33:18","64,62"],
    [25077,"2024-04-27T22:36:16","65,22"],
    [25078,"2024-04-27T22:36:21","65,16"],
    [25079,"2024-04-27T22:39:17","64,54"],
    [25080,"2024-04-27T22:39:22","64,49"],
    [25081,"2024-04-27T22:42:20","65,36"],
    [25082,"2024-04-27T22:42:23","65,42"],
    [25083,"2024-04-27T22:45:23","66,61"],
    [25084,"2024-04-27T22:45:28","66,65"],
    [25085,"2024-04-27T22:48:25","66,88"],
    [25086,"2024-04-27T22:48:31","66,89"],
    [25087,"2024-04-27T22:51:31","66,9"],
    [25088,"2024-04-27T22:51:34","66,93"],
    [25089,"2024-04-27T22:54:09","67,93"],
    [25090,"2024-04-27T22:54:40","67,95"],
    [25091,"2024-04-27T22:57:39","67,27"],
    [25092,"2024-04-27T22:57:42","67,29"],
    [25093,"2024-04-27T23:00:41","65,79"],
    [25094,"2024-04-27T23:00:46","65,72"],
    [25095,"2024-04-27T23:03:43","64,8"],
    [25096,"2024-04-27T23:03:48","64,76"],
    [25097,"2024-04-27T23:06:44","64,14"],
    [25098,"2024-04-27T23:06:54","64,11"],
    [25099,"2024-04-27T23:09:46","63,24"],
    [25100,"2024-04-27T23:09:56","63,2"],
    [25101,"2024-04-27T23:12:55","62,7"],
    [25102,"2024-04-27T23:12:58","62,73"],
    [25103,"2024-04-27T23:15:49","63,89"],
    [25104,"2024-04-27T23:16:02","64,03"],
    [25105,"2024-04-27T23:19:00","63,97"],
    [25106,"2024-04-27T23:19:04","63,91"],
    [25107,"2024-04-27T23:22:03","62,79"],
    [25108,"2024-04-27T23:22:06","62,77"],
    [25109,"2024-04-27T23:25:04","62,62"],
    [25110,"2024-04-27T23:25:10","62,59"],
    [25111,"2024-04-27T23:28:07","62,94"],
    [25112,"2024-04-27T23:28:16","62,96"],
    [25113,"2024-04-27T23:31:16","63,31"],
    [25114,"2024-04-27T23:31:33","63,28"],
    [25115,"2024-04-27T23:34:32","62,91"],
    [25116,"2024-04-27T23:34:41","62,88"],
    [25117,"2024-04-27T23:37:40","62,34"],
    [25118,"2024-04-27T23:37:49","62,36"],
    [25119,"2024-04-27T23:40:48","62,21"],
    [25120,"2024-04-27T23:40:51","62,18"],
    [25121,"2024-04-27T23:43:48","60,28"],
    [25122,"2024-04-27T23:43:51","60,24"],
    [25123,"2024-04-27T23:46:49","58,12"],
    [25124,"2024-04-27T23:46:52","58,06"],
    [25125,"2024-04-27T23:49:52","58,72"],
    [25126,"2024-04-27T23:50:03","58,69"],
    [25127,"2024-04-27T23:52:57","57,99"],
    [25128,"2024-04-27T23:53:03","58,03"],
    [25129,"2024-04-27T23:56:01","58,39"],
    [25130,"2024-04-27T23:56:04","58,35"],
    [25131,"2024-04-27T23:59:03","55,95"],
    [25132,"2024-04-27T23:59:11","55,86"],
    [25133,"2024-04-28T00:01:43","56,74"],
    [25134,"2024-04-28T00:02:12","56,79"],
    [25135,"2024-04-28T00:05:07","58,21"],
    [25136,"2024-04-28T00:05:22","58,26"],
    [25137,"2024-04-28T00:08:19","57,39"],
    [25138,"2024-04-28T00:08:22","57,43"],
    [25139,"2024-04-28T00:11:16","60,92"],
    [25140,"2024-04-28T00:11:23","61,14"],
    [25141,"2024-04-28T00:14:22","64,33"],
    [25142,"2024-04-28T00:14:25","64,41"],
    [25143,"2024-04-28T00:17:19","65,23"],
    [25144,"2024-04-28T00:17:27","65,11"],
    [25145,"2024-04-28T00:20:25","66,37"],
    [25146,"2024-04-28T00:20:32","66,41"],
    [25147,"2024-04-28T00:23:29","67,85"],
    [25148,"2024-04-28T00:23:33","67,9"],
    [25149,"2024-04-28T00:26:21","68,53"],
    [25150,"2024-04-28T00:26:35","68,55"],
    [25151,"2024-04-28T00:29:33","69,22"],
    [25152,"2024-04-28T00:29:37","69,24"],
    [25153,"2024-04-28T00:32:30","69,8"],
    [25154,"2024-04-28T00:32:37","69,79"],
    [25155,"2024-04-28T00:35:34","68,23"],
    [25156,"2024-04-28T00:35:37","68,2"],
    [25157,"2024-04-28T00:38:37","67,87"],
    [25158,"2024-04-28T00:38:40","67,89"],
    [25159,"2024-04-28T00:41:29","67,17"],
    [25160,"2024-04-28T00:41:41","67,19"],
    [25161,"2024-04-28T00:44:41","67,75"],
    [25162,"2024-04-28T00:44:54","67,71"],
    [25163,"2024-04-28T00:47:53","68,68"],
    [25164,"2024-04-28T00:47:58","68,66"],
    [25165,"2024-04-28T00:50:58","69,15"],
    [25166,"2024-04-28T00:51:01","69,13"],
    [25167,"2024-04-28T00:53:59","69,56"],
    [25168,"2024-04-28T00:54:05","69,58"],
    [25169,"2024-04-28T00:57:04","70,18"],
    [25170,"2024-04-28T00:57:15","70,13"],
    [25171,"2024-04-28T01:00:09","70,36"],
    [25172,"2024-04-28T01:00:21","70,35"],
    [25173,"2024-04-28T01:03:18","70,11"],
    [25174,"2024-04-28T01:03:24","70,08"],
    [25175,"2024-04-28T01:06:17","69,99"],
    [25176,"2024-04-28T01:06:25","69,97"],
    [25177,"2024-04-28T01:09:19","69,86"],
    [25178,"2024-04-28T01:09:25","69,9"],
    [25179,"2024-04-28T01:12:21","69,8"],
    [25180,"2024-04-28T01:12:43","69,77"],
    [25181,"2024-04-28T01:15:45","69,76"],
    [25182,"2024-04-28T01:15:48","69,75"],
    [25183,"2024-04-28T01:18:30","70,04"],
    [25184,"2024-04-28T01:18:50","70,1"],
    [25185,"2024-04-28T01:21:44","70,41"],
    [25186,"2024-04-28T01:21:58","70,42"],
    [25187,"2024-04-28T01:25:13","70,42"],
    [25188,"2024-04-28T01:25:16","70,41"],
    [25189,"2024-04-28T01:28:13","70,56"],
    [25190,"2024-04-28T01:28:17","70,55"],
    [25191,"2024-04-28T01:31:15","70,67"],
    [25192,"2024-04-28T01:31:20","70,69"],
    [25193,"2024-04-28T01:34:18","70,89"],
    [25194,"2024-04-28T01:34:21","70,85"],
    [25195,"2024-04-28T01:37:21","71,04"],
    [25196,"2024-04-28T01:37:26","71,01"],
    [25197,"2024-04-28T01:40:23","69,67"],
    [25198,"2024-04-28T01:40:31","69,64"],
    [25199,"2024-04-28T01:43:27","68,02"],
    [25200,"2024-04-28T01:43:36","68,06"],
    [25201,"2024-04-28T01:46:32","67,13"],
    [25202,"2024-04-28T01:46:36","67,17"],
    [25203,"2024-04-28T01:49:28","66,77"],
    [25204,"2024-04-28T01:49:37","66,74"],
    [25205,"2024-04-28T01:52:35","66,24"],
    [25206,"2024-04-28T01:52:38","66,2"],
    [25207,"2024-04-28T01:55:30","65,46"],
    [25208,"2024-04-28T01:55:48","65,5"],
    [25209,"2024-04-28T01:58:47","65,4"],
    [25210,"2024-04-28T01:58:50","65,38"],
    [25211,"2024-04-28T02:01:47","66,05"],
    [25212,"2024-04-28T02:01:50","66,07"],
    [25213,"2024-04-28T02:04:50","67"],
    [25214,"2024-04-28T02:04:54","66,93"],
    [25215,"2024-04-28T02:07:51","67,21"],
    [25216,"2024-04-28T02:07:54","67,22"],
    [25217,"2024-04-28T02:10:51","67,59"],
    [25218,"2024-04-28T02:10:55","67,63"],
    [25219,"2024-04-28T02:13:54","66,88"],
    [25220,"2024-04-28T02:13:57","66,83"],
    [25221,"2024-04-28T02:16:56","64,7"],
    [25222,"2024-04-28T02:17:03","64,75"],
    [25223,"2024-04-28T02:20:01","65,6"],
    [25224,"2024-04-28T02:20:05","65,65"],
    [25225,"2024-04-28T02:23:05","67,84"],
    [25226,"2024-04-28T02:23:08","67,89"],
    [25227,"2024-04-28T02:26:01","68,59"],
    [25228,"2024-04-28T02:26:21","68,64"],
    [25229,"2024-04-28T02:29:17","69,04"],
    [25230,"2024-04-28T02:29:21","69,1"],
    [25231,"2024-04-28T02:32:20","69,41"],
    [25232,"2024-04-28T02:32:24","69,4"],
    [25233,"2024-04-28T02:35:13","69,24"],
    [25234,"2024-04-28T02:35:26","69,26"],
    [25235,"2024-04-28T02:38:19","69,96"],
    [25236,"2024-04-28T02:38:34","70"],
    [25237,"2024-04-28T02:41:27","70,68"],
    [25238,"2024-04-28T02:41:36","70,71"],
    [25239,"2024-04-28T02:44:33","71,15"],
    [25240,"2024-04-28T02:44:38","71,13"],
    [25241,"2024-04-28T02:47:35","70,84"],
    [25242,"2024-04-28T02:47:42","70,8"],
    [25243,"2024-04-28T02:50:36","69,87"],
    [25244,"2024-04-28T02:50:43","69,86"],
    [25245,"2024-04-28T02:53:31","68,91"],
    [25246,"2024-04-28T02:53:44","68,93"],
    [25247,"2024-04-28T02:56:41","68,17"],
    [25248,"2024-04-28T02:56:52","68,26"],
    [25249,"2024-04-28T02:59:46","67,66"],
    [25250,"2024-04-28T03:00:05","67,64"],
    [25251,"2024-04-28T03:03:04","66,95"],
    [25252,"2024-04-28T03:03:07","66,94"],
    [25253,"2024-04-28T03:05:45","67,62"],
    [25254,"2024-04-28T03:06:18","67,66"],
    [25255,"2024-04-28T03:09:14","68,78"],
    [25256,"2024-04-28T03:09:19","68,87"],
    [25257,"2024-04-28T03:12:13","69,49"],
    [25258,"2024-04-28T03:12:23","69,53"],
    [25259,"2024-04-28T03:15:21","69,99"],
    [25260,"2024-04-28T03:15:24","69,93"],
    [25261,"2024-04-28T03:18:09","69,43"],
    [25262,"2024-04-28T03:18:30","69,44"],
    [25263,"2024-04-28T03:21:26","69,41"],
    [25264,"2024-04-28T03:21:33","69,37"],
    [25265,"2024-04-28T03:24:30","68,47"],
    [25266,"2024-04-28T03:24:47","68,45"],
    [25267,"2024-04-28T03:27:59","68,45"],
    [25268,"2024-04-28T03:28:12","68,36"],
    [25269,"2024-04-28T03:31:07","68,19"],
    [25270,"2024-04-28T03:31:13","68,17"],
    [25271,"2024-04-28T03:34:09","67,93"],
    [25272,"2024-04-28T03:34:16","67,94"],
    [25273,"2024-04-28T03:37:18","67,93"],
    [25274,"2024-04-28T03:37:21","67,96"],
    [25275,"2024-04-28T03:40:20","67,93"],
    [25276,"2024-04-28T03:40:29","67,95"],
    [25277,"2024-04-28T03:43:28","68,03"],
    [25278,"2024-04-28T03:43:34","68,06"],
    [25279,"2024-04-28T03:46:31","67,55"],
    [25280,"2024-04-28T03:46:35","67,5"],
    [25281,"2024-04-28T03:49:31","67,03"],
    [25282,"2024-04-28T03:49:36","67"],
    [25283,"2024-04-28T03:52:35","67,58"],
    [25284,"2024-04-28T03:52:38","67,64"],
    [25285,"2024-04-28T03:55:37","67,46"],
    [25286,"2024-04-28T03:55:40","67,39"],
    [25287,"2024-04-28T03:58:37","66,64"],
    [25288,"2024-04-28T03:58:44","66,59"],
    [25289,"2024-04-28T04:01:38","67,54"],
    [25290,"2024-04-28T04:01:45","67,61"],
    [25291,"2024-04-28T04:04:33","68,63"],
    [25292,"2024-04-28T04:04:47","68,61"],
    [25293,"2024-04-28T04:07:34","69,08"],
    [25294,"2024-04-28T04:07:47","69,25"],
    [25295,"2024-04-28T04:10:38","69,67"],
    [25296,"2024-04-28T04:10:49","69,65"],
    [25297,"2024-04-28T04:13:39","69,99"],
    [25298,"2024-04-28T04:13:50","69,98"],
    [25299,"2024-04-28T04:16:36","70,42"],
    [25300,"2024-04-28T04:17:00","70,44"],
    [25301,"2024-04-28T04:19:56","70,63"],
    [25302,"2024-04-28T04:20:02","70,6"],
    [25303,"2024-04-28T04:23:00","70,77"],
    [25304,"2024-04-28T04:23:13","70,79"],
    [25305,"2024-04-28T04:26:08","70,35"],
    [25306,"2024-04-28T04:26:18","70,29"],
    [25307,"2024-04-28T04:29:14","70,46"],
    [25308,"2024-04-28T04:29:18","70,42"],
    [25309,"2024-04-28T04:32:15","70,76"],
    [25310,"2024-04-28T04:32:24","70,83"],
    [25311,"2024-04-28T04:35:23","71,29"],
    [25312,"2024-04-28T04:35:28","71,28"],
    [25313,"2024-04-28T04:38:26","71,73"],
    [25314,"2024-04-28T04:38:36","71,78"],
    [25315,"2024-04-28T04:41:32","71,73"],
    [25316,"2024-04-28T04:41:47","71,71"],
    [25317,"2024-04-28T04:44:44","71,68"],
    [25318,"2024-04-28T04:44:50","71,62"],
    [25319,"2024-04-28T04:47:50","71,25"],
    [25320,"2024-04-28T04:47:55","71,29"],
    [25321,"2024-04-28T04:50:54","71,07"],
    [25322,"2024-04-28T04:50:57","71,05"],
    [25323,"2024-04-28T04:53:54","71,52"],
    [25324,"2024-04-28T04:54:04","71,55"],
    [25325,"2024-04-28T04:57:00","71,11"],
    [25326,"2024-04-28T04:57:05","71,14"],
    [25327,"2024-04-28T05:00:00","70,95"],
    [25328,"2024-04-28T05:00:06","70,9"],
    [25329,"2024-04-28T05:03:04","71,03"],
    [25330,"2024-04-28T05:03:07","71"],
    [25331,"2024-04-28T05:06:05","70,59"],
    [25332,"2024-04-28T05:06:08","70,61"],
    [25333,"2024-04-28T05:09:10","70,6"],
    [25334,"2024-04-28T05:09:13","70,56"],
    [25335,"2024-04-28T05:12:03","70,28"],
    [25336,"2024-04-28T05:12:14","70,27"],
    [25337,"2024-04-28T05:15:12","70,42"],
    [25338,"2024-04-28T05:15:18","70,52"],
    [25339,"2024-04-28T05:18:14","70,62"],
    [25340,"2024-04-28T05:18:22","70,65"],
    [25341,"2024-04-28T05:21:18","70,76"],
    [25342,"2024-04-28T05:21:22","70,78"],
    [25343,"2024-04-28T05:24:15","70,73"],
    [25344,"2024-04-28T05:24:24","70,74"],
    [25345,"2024-04-28T05:27:14","71,15"],
    [25346,"2024-04-28T05:27:33","71,12"],
    [25347,"2024-04-28T05:30:28","70,4"],
    [25348,"2024-04-28T05:30:34","70,37"],
    [25349,"2024-04-28T05:33:32","70,38"],
    [25350,"2024-04-28T05:33:36","70,33"],
    [25351,"2024-04-28T05:36:32","70,03"],
    [25352,"2024-04-28T05:36:36","70,02"],
    [25353,"2024-04-28T05:39:31","70,09"],
    [25354,"2024-04-28T05:39:37","70,07"],
    [25355,"2024-04-28T05:42:35","69,9"],
    [25356,"2024-04-28T05:42:40","69,91"],
    [25357,"2024-04-28T05:45:38","69,74"],
    [25358,"2024-04-28T05:45:42","69,7"],
    [25359,"2024-04-28T05:48:41","69,61"],
    [25360,"2024-04-28T05:48:47","69,66"],
    [25361,"2024-04-28T05:51:40","69,85"],
    [25362,"2024-04-28T05:51:50","69,88"],
    [25363,"2024-04-28T05:54:49","70,17"],
    [25364,"2024-04-28T05:54:53","70,19"],
    [25365,"2024-04-28T05:57:50","70,04"],
    [25366,"2024-04-28T05:57:55","70,16"],
    [25367,"2024-04-28T06:00:53","70,42"],
    [25368,"2024-04-28T06:00:56","70,44"],
    [25369,"2024-04-28T06:03:52","70,63"],
    [25370,"2024-04-28T06:03:57","70,64"],
    [25371,"2024-04-28T06:06:53","70,47"],
    [25372,"2024-04-28T06:06:59","70,44"],
    [25373,"2024-04-28T06:09:47","70,94"],
    [25374,"2024-04-28T06:10:00","70,99"],
    [25375,"2024-04-28T06:12:52","71,14"],
    [25376,"2024-04-28T06:13:00","71,04"],
    [25377,"2024-04-28T06:15:57","70,78"],
    [25378,"2024-04-28T06:16:01","70,75"],
    [25379,"2024-04-28T06:18:49","70,74"],
    [25380,"2024-04-28T06:19:03","70,81"],
    [25381,"2024-04-28T06:22:03","71,28"],
    [25382,"2024-04-28T06:22:08","71,31"],
    [25383,"2024-04-28T06:25:04","70,64"],
    [25384,"2024-04-28T06:25:09","70,6"],
    [25385,"2024-04-28T06:28:06","70,08"],
    [25386,"2024-04-28T06:28:19","70,19"],
    [25387,"2024-04-28T06:31:18","70,18"],
    [25388,"2024-04-28T06:31:25","70,22"],
    [25389,"2024-04-28T06:34:25","70,46"],
    [25390,"2024-04-28T06:34:36","70,51"],
    [25391,"2024-04-28T06:37:21","70,23"],
    [25392,"2024-04-28T06:37:39","70,2"],
    [25393,"2024-04-28T06:40:37","70,33"],
    [25394,"2024-04-28T06:40:43","70,26"],
    [25395,"2024-04-28T06:43:38","70,6"],
    [25396,"2024-04-28T06:43:48","70,61"],
    [25397,"2024-04-28T06:46:47","70,6"],
    [25398,"2024-04-28T06:46:53","70,58"],
    [25399,"2024-04-28T06:49:50","70,87"],
    [25400,"2024-04-28T06:49:54","70,82"],
    [25401,"2024-04-28T06:52:46","70,55"],
    [25402,"2024-04-28T06:52:54","70,58"],
    [25403,"2024-04-28T06:55:49","70,82"],
    [25404,"2024-04-28T06:55:55","70,77"],
    [25405,"2024-04-28T06:58:53","69,52"],
    [25406,"2024-04-28T06:59:00","69,47"],
    [25407,"2024-04-28T07:01:56","68,85"],
    [25408,"2024-04-28T07:02:06","68,86"],
    [25409,"2024-04-28T07:05:06","69"],
    [25410,"2024-04-28T07:05:13","69,04"],
    [25411,"2024-04-28T07:08:00","69,44"],
    [25412,"2024-04-28T07:08:14","69,4"],
    [25413,"2024-04-28T07:11:10","69,68"],
    [25414,"2024-04-28T07:11:15","69,64"],
    [25415,"2024-04-28T07:14:10","69,07"],
    [25416,"2024-04-28T07:14:15","69,13"],
    [25417,"2024-04-28T07:17:14","69,22"],
    [25418,"2024-04-28T07:17:20","69,24"],
    [25419,"2024-04-28T07:20:20","69,44"],
    [25420,"2024-04-28T07:20:23","69,45"],
    [25421,"2024-04-28T07:23:14","69,72"],
    [25422,"2024-04-28T07:23:27","69,68"],
    [25423,"2024-04-28T07:26:22","69,5"],
    [25424,"2024-04-28T07:26:31","69,52"],
    [25425,"2024-04-28T07:29:27","69,23"],
    [25426,"2024-04-28T07:29:34","69,22"],
    [25427,"2024-04-28T07:32:30","69,5"],
    [25428,"2024-04-28T07:32:36","69,51"],
    [25429,"2024-04-28T07:35:33","70,13"],
    [25430,"2024-04-28T07:35:40","70,12"],
    [25431,"2024-04-28T07:38:36","70,28"],
    [25432,"2024-04-28T07:38:42","70,22"],
    [25433,"2024-04-28T07:41:38","69,95"],
    [25434,"2024-04-28T07:41:48","69,91"],
    [25435,"2024-04-28T07:44:47","69,62"],
    [25436,"2024-04-28T07:44:51","69,55"],
    [25437,"2024-04-28T07:47:46","69,72"],
    [25438,"2024-04-28T07:47:57","69,73"],
    [25439,"2024-04-28T07:50:53","69,84"],
    [25440,"2024-04-28T07:51:03","69,82"],
    [25441,"2024-04-28T07:53:57","69,73"],
    [25442,"2024-04-28T07:54:05","69,67"],
    [25443,"2024-04-28T07:57:03","69,25"],
    [25444,"2024-04-28T07:57:14","69,16"],
    [25445,"2024-04-28T08:00:13","68,79"],
    [25446,"2024-04-28T08:00:24","68,74"],
    [25447,"2024-04-28T08:03:16","68,46"],
    [25448,"2024-04-28T08:03:29","68,45"],
    [25449,"2024-04-28T08:06:26","68,18"],
    [25450,"2024-04-28T08:06:31","68,14"],
    [25451,"2024-04-28T08:09:26","67,73"],
    [25452,"2024-04-28T08:09:32","67,7"],
    [25453,"2024-04-28T08:12:18","67,43"],
    [25454,"2024-04-28T08:12:35","67,41"],
    [25455,"2024-04-28T08:15:29","67,25"],
    [25456,"2024-04-28T08:16:27","67,29"],
    [25457,"2024-04-28T08:19:22","67,2"],
    [25458,"2024-04-28T08:19:28","67,19"],
    [25459,"2024-04-28T08:22:25","67,13"],
    [25460,"2024-04-28T08:22:29","67,12"],
    [25461,"2024-04-28T08:25:26","67,04"],
    [25462,"2024-04-28T08:25:30","67,07"],
    [25463,"2024-04-28T08:28:24","67,43"],
    [25464,"2024-04-28T08:28:34","67,47"],
    [25465,"2024-04-28T08:31:33","67,5"],
    [25466,"2024-04-28T08:31:41","67,44"],
    [25467,"2024-04-28T08:34:26","67,3"],
    [25468,"2024-04-28T08:34:41","67,32"],
    [25469,"2024-04-28T08:37:30","67,44"],
    [25470,"2024-04-28T08:37:42","67,43"],
    [25471,"2024-04-28T08:40:29","67,71"],
    [25472,"2024-04-28T08:40:58","67,66"],
    [25473,"2024-04-28T08:43:56","67,88"],
    [25474,"2024-04-28T08:44:00","67,92"],
    [25475,"2024-04-28T08:47:09","67,93"],
    [25476,"2024-04-28T08:47:15","67,89"],
    [25477,"2024-04-28T08:50:05","68,15"],
    [25478,"2024-04-28T08:50:17","68,12"],
    [25479,"2024-04-28T08:53:12","67,96"],
    [25480,"2024-04-28T08:53:19","67,97"],
    [25481,"2024-04-28T08:56:15","67,36"],
    [25482,"2024-04-28T08:56:20","67,41"],
    [25483,"2024-04-28T08:59:17","67,06"],
    [25484,"2024-04-28T08:59:23","66,97"],
    [25485,"2024-04-28T09:02:17","66,97"],
    [25486,"2024-04-28T09:02:39","66,94"],
    [25487,"2024-04-28T09:05:30","66,87"],
    [25488,"2024-04-28T09:05:44","66,83"],
    [25489,"2024-04-28T09:08:42","66,52"],
    [25490,"2024-04-28T09:08:45","66,51"],
    [25491,"2024-04-28T09:11:38","66,21"],
    [25492,"2024-04-28T09:11:51","66,23"],
    [25493,"2024-04-28T09:14:46","66,16"],
    [25494,"2024-04-28T09:14:52","66,13"],
    [25495,"2024-04-28T09:17:50","66,07"],
    [25496,"2024-04-28T09:17:56","66,03"],
    [25497,"2024-04-28T09:20:54","65,27"],
    [25498,"2024-04-28T09:21:01","65,24"],
    [25499,"2024-04-28T09:23:56","64,86"],
    [25500,"2024-04-28T09:24:02","64,89"],
    [25501,"2024-04-28T09:26:57","64,69"],
    [25502,"2024-04-28T09:27:10","64,68"],
    [25503,"2024-04-28T09:30:07","63,92"],
    [25504,"2024-04-28T09:30:17","63,93"],
    [25505,"2024-04-28T09:33:15","63,23"],
    [25506,"2024-04-28T09:33:18","63,2"],
    [25507,"2024-04-28T09:36:12","62,99"],
    [25508,"2024-04-28T09:36:18","62,97"],
    [25509,"2024-04-28T09:39:16","62,5"],
    [25510,"2024-04-28T09:39:19","62,51"],
    [25511,"2024-04-28T09:42:17","61,71"],
    [25512,"2024-04-28T09:42:25","61,72"],
    [25513,"2024-04-28T09:45:22","61,47"],
    [25514,"2024-04-28T09:45:27","61,42"],
    [25515,"2024-04-28T09:48:24","60,73"],
    [25516,"2024-04-28T09:48:34","60,76"],
    [25517,"2024-04-28T09:51:30","60,24"],
    [25518,"2024-04-28T09:51:34","60,21"],
    [25519,"2024-04-28T09:54:32","60,12"],
    [25520,"2024-04-28T09:54:36","60,08"],
    [25521,"2024-04-28T09:57:36","60"],
    [25522,"2024-04-28T09:57:42","59,97"],
    [25523,"2024-04-28T10:00:42","59,96"],
    [25524,"2024-04-28T10:00:54","60"],
    [25525,"2024-04-28T10:03:46","59,9"],
    [25526,"2024-04-28T10:03:57","59,87"],
    [25527,"2024-04-28T10:06:55","59,86"],
    [25528,"2024-04-28T10:06:58","59,81"],
    [25529,"2024-04-28T10:09:56","59,26"],
    [25530,"2024-04-28T10:10:02","59,12"],
    [25531,"2024-04-28T10:13:00","59,15"],
    [25532,"2024-04-28T10:13:05","59,17"],
    [25533,"2024-04-28T10:16:03","58,95"],
    [25534,"2024-04-28T10:16:10","59,02"],
    [25535,"2024-04-28T10:19:01","57,77"],
    [25536,"2024-04-28T10:19:10","57,74"],
    [25537,"2024-04-28T10:22:09","57,06"],
    [25538,"2024-04-28T10:22:12","57,07"],
    [25539,"2024-04-28T10:25:11","55,62"],
    [25540,"2024-04-28T10:25:17","55,66"],
    [25541,"2024-04-28T10:28:15","55,06"],
    [25542,"2024-04-28T10:28:21","55,12"],
    [25543,"2024-04-28T10:31:17","54,26"],
    [25544,"2024-04-28T10:31:22","54,29"],
    [25545,"2024-04-28T10:34:16","54,61"],
    [25546,"2024-04-28T10:34:24","54,64"],
    [25547,"2024-04-28T10:37:23","53,87"],
    [25548,"2024-04-28T10:37:31","53,77"],
    [25549,"2024-04-28T10:40:30","53,15"],
    [25550,"2024-04-28T10:40:38","53,19"],
    [25551,"2024-04-28T10:43:21","53,49"],
    [25552,"2024-04-28T10:43:40","53,55"],
    [25553,"2024-04-28T10:46:28","52,63"],
    [25554,"2024-04-28T10:47:06","52,62"],
    [25555,"2024-04-28T10:50:04","51,87"],
    [25556,"2024-04-28T10:50:08","51,89"],
    [25557,"2024-04-28T10:53:05","49,21"],
    [25558,"2024-04-28T10:53:22","49,16"],
    [25559,"2024-04-28T10:56:19","47,74"],
    [25560,"2024-04-28T10:56:22","47,84"],
    [25561,"2024-04-28T10:59:15","48,09"],
    [25562,"2024-04-28T10:59:24","48,17"],
    [25563,"2024-04-28T11:02:22","48,58"],
    [25564,"2024-04-28T11:02:25","48,45"],
    [25565,"2024-04-28T11:05:25","48,59"],
    [25566,"2024-04-28T11:05:29","48,53"],
    [25567,"2024-04-28T11:08:26","48,1"],
    [25568,"2024-04-28T11:08:30","48,01"],
    [25569,"2024-04-28T11:11:26","48"],
    [25570,"2024-04-28T11:11:33","47,74"],
    [25571,"2024-04-28T11:14:32","47,92"],
    [25572,"2024-04-28T11:14:47","47,97"],
    [25573,"2024-04-28T11:17:43","46,79"],
    [25574,"2024-04-28T11:17:48","46,86"],
    [25575,"2024-04-28T11:20:47","47,03"],
    [25576,"2024-04-28T11:20:50","47,12"],
    [25577,"2024-04-28T11:23:45","48,12"],
    [25578,"2024-04-28T11:23:51","48,21"],
    [25579,"2024-04-28T11:26:47","46,4"],
    [25580,"2024-04-28T11:26:54","46,49"],
    [25581,"2024-04-28T11:29:53","47,57"],
    [25582,"2024-04-28T11:29:59","47,55"],
    [25583,"2024-04-28T11:32:58","48,12"],
    [25584,"2024-04-28T11:33:02","48,18"],
    [25585,"2024-04-28T11:36:01","47,57"],
    [25586,"2024-04-28T11:36:05","47,37"],
    [25587,"2024-04-28T11:38:59","47,81"],
    [25588,"2024-04-28T11:39:05","47,72"],
    [25589,"2024-04-28T11:42:05","46,16"],
    [25590,"2024-04-28T11:42:08","46,13"],
    [25591,"2024-04-28T11:45:01","46,5"],
    [25592,"2024-04-28T11:45:09","46,64"],
    [25593,"2024-04-28T11:48:06","46,47"],
    [25594,"2024-04-28T11:48:12","46,53"],
    [25595,"2024-04-28T11:51:06","45,22"],
    [25596,"2024-04-28T11:51:16","45,15"],
    [25597,"2024-04-28T11:54:16","44,85"],
    [25598,"2024-04-28T11:54:20","44,67"],
    [25599,"2024-04-28T11:57:19","43,74"],
    [25600,"2024-04-28T11:57:22","43,6"],
    [25601,"2024-04-28T12:00:19","42,6"],
    [25602,"2024-04-28T12:00:27","42,59"],
    [25603,"2024-04-28T12:03:25","41,25"],
    [25604,"2024-04-28T12:03:31","41,32"],
    [25605,"2024-04-28T12:06:27","41,96"],
    [25606,"2024-04-28T12:06:31","41,9"],
    [25607,"2024-04-28T12:09:31","39,36"],
    [25608,"2024-04-28T12:09:34","39,42"],
    [25609,"2024-04-28T12:12:34","39,28"],
    [25610,"2024-04-28T12:12:37","39,19"],
    [25611,"2024-04-28T12:15:36","37,95"],
    [25612,"2024-04-28T12:15:40","37,99"],
    [25613,"2024-04-28T12:18:37","40,95"],
    [25614,"2024-04-28T12:18:42","40,82"],
    [25615,"2024-04-28T12:21:42","36,77"],
    [25616,"2024-04-28T12:21:46","36,43"],
    [25617,"2024-04-28T12:24:42","39,7"],
    [25618,"2024-04-28T12:24:47","39,36"],
    [25619,"2024-04-28T12:27:42","39,43"],
    [25620,"2024-04-28T12:27:48","39,55"],
    [25621,"2024-04-28T12:30:48","38,6"],
    [25622,"2024-04-28T12:30:56","38,69"],
    [25623,"2024-04-28T12:33:55","36,11"],
    [25624,"2024-04-28T12:33:58","36,03"],
    [25625,"2024-04-28T12:36:58","36,97"],
    [25626,"2024-04-28T12:37:02","36,83"],
    [25627,"2024-04-28T12:39:58","36,18"],
    [25628,"2024-04-28T12:40:05","36,23"],
    [25629,"2024-04-28T12:43:02","36,82"],
    [25630,"2024-04-28T12:43:05","36,96"],
    [25631,"2024-04-28T12:46:00","38,11"],
    [25632,"2024-04-28T12:46:05","38,13"],
    [25633,"2024-04-28T12:48:58","38,25"],
    [25634,"2024-04-28T12:49:08","38,34"],
    [25635,"2024-04-28T12:52:06","37,73"],
    [25636,"2024-04-28T12:52:09","37,81"],
    [25637,"2024-04-28T12:55:08","37,83"],
    [25638,"2024-04-28T12:55:11","37,95"],
    [25639,"2024-04-28T12:58:10","37,64"],
    [25640,"2024-04-28T12:58:13","37,57"],
    [25641,"2024-04-28T13:01:10","36,88"],
    [25642,"2024-04-28T13:01:13","36,9"],
    [25643,"2024-04-28T13:04:11","37,63"],
    [25644,"2024-04-28T13:04:16","37,69"],
    [25645,"2024-04-28T13:07:14","37,04"],
    [25646,"2024-04-28T13:07:17","37,26"],
    [25647,"2024-04-28T13:10:10","36,61"],
    [25648,"2024-04-28T13:10:24","36,75"],
    [25649,"2024-04-28T13:13:19","36,83"],
    [25650,"2024-04-28T13:13:25","37,01"],
    [25651,"2024-04-28T13:16:23","37,85"],
    [25652,"2024-04-28T13:16:27","37,88"],
    [25653,"2024-04-28T13:19:25","35,69"],
    [25654,"2024-04-28T13:19:30","35,78"],
    [25655,"2024-04-28T13:22:25","37,74"],
    [25656,"2024-04-28T13:22:31","37,81"],
    [25657,"2024-04-28T13:25:30","38,52"],
    [25658,"2024-04-28T13:25:36","38,5"],
    [25659,"2024-04-28T13:28:35","36,85"],
    [25660,"2024-04-28T13:28:41","36,79"],
    [25661,"2024-04-28T13:31:39","37,42"],
    [25662,"2024-04-28T13:31:43","37,52"],
    [25663,"2024-04-28T13:34:42","35,24"],
    [25664,"2024-04-28T13:34:48","35,62"],
    [25665,"2024-04-28T13:37:44","38,54"],
    [25666,"2024-04-28T13:37:50","37,64"],
    [25667,"2024-04-28T13:40:46","36,75"],
    [25668,"2024-04-28T13:40:52","37,11"],
    [25669,"2024-04-28T13:43:47","36,98"],
    [25670,"2024-04-28T13:43:52","37,19"],
    [25671,"2024-04-28T13:46:49","35,63"],
    [25672,"2024-04-28T13:46:52","35,61"],
    [25673,"2024-04-28T13:49:49","34,48"],
    [25674,"2024-04-28T13:49:55","34,61"],
    [25675,"2024-04-28T13:52:51","34,69"],
    [25676,"2024-04-28T13:53:00","34,86"],
    [25677,"2024-04-28T13:55:59","36,04"],
    [25678,"2024-04-28T13:56:02","36,11"],
    [25679,"2024-04-28T13:58:49","37,74"],
    [25680,"2024-04-28T13:59:05","37,54"],
    [25681,"2024-04-28T14:01:58","36,79"],
    [25682,"2024-04-28T14:02:09","36,45"],
    [25683,"2024-04-28T14:05:06","36,36"],
    [25684,"2024-04-28T14:05:13","36,31"],
    [25685,"2024-04-28T14:08:03","37,38"],
    [25686,"2024-04-28T14:08:17","37,45"],
    [25687,"2024-04-28T14:11:14","34,27"],
    [25688,"2024-04-28T14:11:17","34,38"],
    [25689,"2024-04-28T14:14:17","35,18"],
    [25690,"2024-04-28T14:14:22","35,27"],
    [25691,"2024-04-28T14:17:20","33,53"],
    [25692,"2024-04-28T14:17:24","33,31"],
    [25693,"2024-04-28T14:20:24","35,06"],
    [25694,"2024-04-28T14:20:28","34,99"],
    [25695,"2024-04-28T14:23:24","34,23"],
    [25696,"2024-04-28T14:23:29","34,37"],
    [25697,"2024-04-28T14:26:26","34,84"],
    [25698,"2024-04-28T14:26:30","34,74"],
    [25699,"2024-04-28T14:29:27","35,28"],
    [25700,"2024-04-28T14:29:32","35,44"],
    [25701,"2024-04-28T14:32:26","34,17"],
    [25702,"2024-04-28T14:32:33","34,27"],
    [25703,"2024-04-28T14:35:31","34,37"],
    [25704,"2024-04-28T14:35:41","34,42"],
    [25705,"2024-04-28T14:38:37","34,12"],
    [25706,"2024-04-28T14:38:43","33,93"],
    [25707,"2024-04-28T14:41:43","34,57"],
    [25708,"2024-04-28T14:41:51","34,8"],
    [25709,"2024-04-28T14:44:48","35,3"],
    [25710,"2024-04-28T14:44:52","35,38"],
    [25711,"2024-04-28T14:47:50","35,65"],
    [25712,"2024-04-28T14:47:55","35,7"],
    [25713,"2024-04-28T14:50:49","37"],
    [25714,"2024-04-28T14:50:56","36,93"],
    [25715,"2024-04-28T14:53:55","32,88"],
    [25716,"2024-04-28T14:53:59","32,74"],
    [25717,"2024-04-28T14:56:56","34,56"],
    [25718,"2024-04-28T14:57:01","34,58"],
    [25719,"2024-04-28T14:59:59","34,34"],
    [25720,"2024-04-28T15:00:02","34,42"],
    [25721,"2024-04-28T15:02:53","34,52"],
    [25722,"2024-04-28T15:03:12","34,66"],
    [25723,"2024-04-28T15:06:09","36,48"],
    [25724,"2024-04-28T15:06:13","35,82"],
    [25725,"2024-04-28T15:09:06","33,86"],
    [25726,"2024-04-28T15:09:13","34,22"],
    [25727,"2024-04-28T15:12:10","34,38"],
    [25728,"2024-04-28T15:12:15","34,33"],
    [25729,"2024-04-28T15:15:11","36,29"],
    [25730,"2024-04-28T15:15:15","36,33"],
    [25731,"2024-04-28T15:18:14","36,18"],
    [25732,"2024-04-28T15:18:21","36,49"],
    [25733,"2024-04-28T15:21:17","36,15"],
    [25734,"2024-04-28T15:21:22","36,12"],
    [25735,"2024-04-28T15:24:20","36,05"],
    [25736,"2024-04-28T15:24:29","35,82"],
    [25737,"2024-04-28T15:27:27","36,22"],
    [25738,"2024-04-28T15:27:30","36,25"],
    [25739,"2024-04-28T15:30:30","35,74"],
    [25740,"2024-04-28T15:30:35","35,91"],
    [25741,"2024-04-28T15:33:29","36,57"],
    [25742,"2024-04-28T15:33:37","36,5"],
    [25743,"2024-04-28T15:36:34","35,53"],
    [25744,"2024-04-28T15:36:41","35,57"],
    [25745,"2024-04-28T15:39:40","36,42"],
    [25746,"2024-04-28T15:39:52","36,5"],
    [25747,"2024-04-28T15:42:52","36,94"],
    [25748,"2024-04-28T15:43:00","37,34"],
    [25749,"2024-04-28T15:46:00","36,26"],
    [25750,"2024-04-28T15:46:05","36,46"],
    [25751,"2024-04-28T15:49:02","34,98"],
    [25752,"2024-04-28T15:49:11","35,03"],
    [25753,"2024-04-28T15:52:10","35,69"],
    [25754,"2024-04-28T15:52:13","35,63"],
    [25755,"2024-04-28T15:55:07","35,79"],
    [25756,"2024-04-28T15:55:14","35,83"],
    [25757,"2024-04-28T15:58:09","35,84"],
    [25758,"2024-04-28T15:58:15","35,79"],
    [25759,"2024-04-28T16:01:14","37,66"],
    [25760,"2024-04-28T16:01:19","37,58"],
    [25761,"2024-04-28T16:04:17","35,99"],
    [25762,"2024-04-28T16:04:21","36,08"],
    [25763,"2024-04-28T16:07:18","37,33"],
    [25764,"2024-04-28T16:07:28","37,17"],
    [25765,"2024-04-28T16:10:25","37,15"],
    [25766,"2024-04-28T16:10:28","37"],
    [25767,"2024-04-28T16:13:25","37,21"],
    [25768,"2024-04-28T16:13:29","37,24"],
    [25769,"2024-04-28T16:16:27","36,83"],
    [25770,"2024-04-28T16:16:32","36,79"],
    [25771,"2024-04-28T16:19:30","37,53"],
    [25772,"2024-04-28T16:19:35","37,57"],
    [25773,"2024-04-28T16:22:33","37,06"],
    [25774,"2024-04-28T16:22:37","36,99"],
    [25775,"2024-04-28T16:25:36","38,02"],
    [25776,"2024-04-28T16:25:40","38,06"],
    [25777,"2024-04-28T16:28:39","36,79"],
    [25778,"2024-04-28T16:28:45","36,66"],
    [25779,"2024-04-28T16:31:43","34,7"],
    [25780,"2024-04-28T16:31:46","34,74"],
    [25781,"2024-04-28T16:34:43","34,04"],
    [25782,"2024-04-28T16:34:47","34,13"],
    [25783,"2024-04-28T16:37:44","35,38"],
    [25784,"2024-04-28T16:37:50","35,36"],
    [25785,"2024-04-28T16:40:48","35,74"],
    [25786,"2024-04-28T16:40:51","35,81"],
    [25787,"2024-04-28T16:43:50","36,25"],
    [25788,"2024-04-28T16:43:55","36,28"],
    [25789,"2024-04-28T16:46:45","35,47"],
    [25790,"2024-04-28T16:46:56","35,49"],
    [25791,"2024-04-28T16:49:56","36,86"],
    [25792,"2024-04-28T16:49:59","36,84"],
    [25793,"2024-04-28T16:52:50","38,58"],
    [25794,"2024-04-28T16:52:59","38,62"],
    [25795,"2024-04-28T16:55:55","39,14"],
    [25796,"2024-04-28T16:56:00","38,75"],
    [25797,"2024-04-28T16:58:58","37,84"],
    [25798,"2024-04-28T16:59:01","37,81"],
    [25799,"2024-04-28T17:01:57","37,32"],
    [25800,"2024-04-28T17:02:01","37,2"],
    [25801,"2024-04-28T17:05:00","38,26"],
    [25802,"2024-04-28T17:05:09","38,32"],
    [25803,"2024-04-28T17:08:04","38,51"],
    [25804,"2024-04-28T17:08:10","38,55"],
    [25805,"2024-04-28T17:11:06","39,06"],
    [25806,"2024-04-28T17:11:14","39,08"],
    [25807,"2024-04-28T17:14:10","38,68"],
    [25808,"2024-04-28T17:14:15","38,74"],
    [25809,"2024-04-28T17:17:14","39,15"],
    [25810,"2024-04-28T17:17:17","39,11"],
    [25811,"2024-04-28T17:20:17","38,89"],
    [25812,"2024-04-28T17:20:20","38,82"],
    [25813,"2024-04-28T17:23:18","38,3"],
    [25814,"2024-04-28T17:23:21","38,24"],
    [25815,"2024-04-28T17:26:18","37,53"],
    [25816,"2024-04-28T17:26:22","38,4"],
    [25817,"2024-04-28T17:29:21","38,49"],
    [25818,"2024-04-28T17:29:24","37,64"],
    [25819,"2024-04-28T17:32:24","37,22"],
    [25820,"2024-04-28T17:32:27","37,26"],
    [25821,"2024-04-28T17:35:25","37,25"],
    [25822,"2024-04-28T17:35:28","37,3"],
    [25823,"2024-04-28T17:38:28","38,39"],
    [25824,"2024-04-28T17:38:31","38,36"],
    [25825,"2024-04-28T17:41:28","41,14"],
    [25826,"2024-04-28T17:41:31","41,16"],
    [25827,"2024-04-28T17:44:27","39,51"],
    [25828,"2024-04-28T17:44:33","39,55"],
    [25829,"2024-04-28T17:47:33","39,72"],
    [25830,"2024-04-28T17:47:36","39,66"],
    [25831,"2024-04-28T17:50:35","39,29"],
    [25832,"2024-04-28T17:50:41","39,31"],
    [25833,"2024-04-28T17:53:40","40,44"],
    [25834,"2024-04-28T17:53:43","40,39"],
    [25835,"2024-04-28T17:56:40","41,37"],
    [25836,"2024-04-28T17:56:43","41,34"],
    [25837,"2024-04-28T17:59:37","40,96"],
    [25838,"2024-04-28T17:59:43","40,93"],
    [25839,"2024-04-28T18:02:43","40,34"],
    [25840,"2024-04-28T18:02:46","40,35"],
    [25841,"2024-04-28T18:05:42","40,94"],
    [25842,"2024-04-28T18:05:48","40,96"],
    [25843,"2024-04-28T18:08:40","41,4"],
    [25844,"2024-04-28T18:08:51","41,36"],
    [25845,"2024-04-28T18:11:50","39,87"],
    [25846,"2024-04-28T18:11:53","39,85"],
    [25847,"2024-04-28T18:14:45","39,3"],
    [25848,"2024-04-28T18:15:01","39,19"],
    [25849,"2024-04-28T18:17:55","38,96"],
    [25850,"2024-04-28T18:18:02","38,94"],
    [25851,"2024-04-28T18:21:00","38,69"],
    [25852,"2024-04-28T18:21:09","38,68"],
    [25853,"2024-04-28T18:24:07","38,56"],
    [25854,"2024-04-28T18:24:31","38,53"],
    [25855,"2024-04-28T18:27:30","38,63"],
    [25856,"2024-04-28T18:27:33","38,64"],
    [25857,"2024-04-28T18:30:25","38,43"],
    [25858,"2024-04-28T18:30:34","38,45"],
    [25859,"2024-04-28T18:33:30","38,35"],
    [25860,"2024-04-28T18:33:42","38,38"],
    [25861,"2024-04-28T18:36:39","38,63"],
    [25862,"2024-04-28T18:36:55","38,66"],
    [25863,"2024-04-28T18:39:44","39,07"],
    [25864,"2024-04-28T18:39:57","39,09"],
    [25865,"2024-04-28T18:42:56","40,53"],
    [25866,"2024-04-28T18:42:59","40,51"],
    [25867,"2024-04-28T18:45:49","39,42"],
    [25868,"2024-04-28T18:46:01","39,43"],
    [25869,"2024-04-28T18:48:45","39,08"],
    [25870,"2024-04-28T18:49:13","39,05"],
    [25871,"2024-04-28T18:52:11","39,38"],
    [25872,"2024-04-28T18:52:17","39,35"],
    [25873,"2024-04-28T18:55:17","39,72"],
    [25874,"2024-04-28T18:55:23","39,77"],
    [25875,"2024-04-28T18:58:23","43,19"],
    [25876,"2024-04-28T18:58:26","43,24"],
    [25877,"2024-04-28T19:01:25","45,06"],
    [25878,"2024-04-28T19:01:31","45,08"],
    [25879,"2024-04-28T19:04:23","50,85"],
    [25880,"2024-04-28T19:04:32","50,8"],
    [25881,"2024-04-28T19:07:29","52,83"],
    [25882,"2024-04-28T19:07:32","52,96"],
    [25883,"2024-04-28T19:10:29","53,22"],
    [25884,"2024-04-28T19:10:32","53,4"],
    [25885,"2024-04-28T19:13:31","56,07"],
    [25886,"2024-04-28T19:13:34","56,01"],
    [25887,"2024-04-28T19:16:16","56,72"],
    [25888,"2024-04-28T19:16:38","56,75"],
    [25889,"2024-04-28T19:19:38","58,05"],
    [25890,"2024-04-28T19:19:42","58"],
    [25891,"2024-04-28T19:22:41","59,91"],
    [25892,"2024-04-28T19:22:44","59,97"],
    [25893,"2024-04-28T19:25:42","62,93"],
    [25894,"2024-04-28T19:25:45","62,91"],
    [25895,"2024-04-28T19:28:43","64,87"],
    [25896,"2024-04-28T19:28:46","64,89"],
    [25897,"2024-04-28T19:31:41","64,07"],
    [25898,"2024-04-28T19:31:47","64,02"],
    [25899,"2024-04-28T19:34:47","62,03"],
    [25900,"2024-04-28T19:34:50","61,94"],
    [25901,"2024-04-28T19:37:50","56,18"],
    [25902,"2024-04-28T19:37:53","56,1"],
    [25903,"2024-04-28T19:40:49","52,45"],
    [25904,"2024-04-28T19:40:55","52,49"],
    [25905,"2024-04-28T19:43:54","50,92"],
    [25906,"2024-04-28T19:43:57","50,89"],
    [25907,"2024-04-28T19:46:56","49,46"],
    [25908,"2024-04-28T19:46:59","49,47"],
    [25909,"2024-04-28T19:49:56","49,74"],
    [25910,"2024-04-28T19:50:05","49,78"],
    [25911,"2024-04-28T19:53:01","48,67"],
    [25912,"2024-04-28T19:53:07","48,65"],
    [25913,"2024-04-28T19:55:46","48,57"],
    [25914,"2024-04-28T19:56:10","48,52"],
    [25915,"2024-04-28T19:59:09","49,06"],
    [25916,"2024-04-28T19:59:12","48,98"],
    [25917,"2024-04-28T20:02:11","48,97"],
    [25918,"2024-04-28T20:02:14","47,96"],
    [25919,"2024-04-28T20:05:12","49,17"],
    [25920,"2024-04-28T20:05:18","49,15"],
    [25921,"2024-04-28T20:08:18","48,38"],
    [25922,"2024-04-28T20:08:21","48,3"],
    [25923,"2024-04-28T20:11:18","46,97"],
    [25924,"2024-04-28T20:11:21","48,01"],
    [25925,"2024-04-28T20:14:20","46,57"],
    [25926,"2024-04-28T20:14:23","46,55"],
    [25927,"2024-04-28T20:17:20","45,73"],
    [25928,"2024-04-28T20:17:23","45,79"],
    [25929,"2024-04-28T20:20:22","47,57"],
    [25930,"2024-04-28T20:20:28","47,59"],
    [25931,"2024-04-28T20:23:17","48,55"],
    [25932,"2024-04-28T20:23:32","48,57"],
    [25933,"2024-04-28T20:26:31","50,1"],
    [25934,"2024-04-28T20:26:37","50,2"],
    [25935,"2024-04-28T20:29:34","52,36"],
    [25936,"2024-04-28T20:29:40","52,4"],
    [25937,"2024-04-28T20:32:24","53,98"],
    [25938,"2024-04-28T20:32:40","54"],
    [25939,"2024-04-28T20:35:33","54,54"],
    [25940,"2024-04-28T20:35:42","54,55"],
    [25941,"2024-04-28T20:38:39","56,51"],
    [25942,"2024-04-28T20:38:42","56,54"],
    [25943,"2024-04-28T20:41:42","57,53"],
    [25944,"2024-04-28T20:41:44","57,55"],
    [25945,"2024-04-28T20:44:41","58,14"],
    [25946,"2024-04-28T20:44:47","58,18"],
    [25947,"2024-04-28T20:47:43","58,48"],
    [25948,"2024-04-28T20:47:49","58,46"],
    [25949,"2024-04-28T20:50:48","58,02"],
    [25950,"2024-04-28T20:50:51","58,01"],
    [25951,"2024-04-28T20:53:50","58,93"],
    [25952,"2024-04-28T20:53:59","58,89"],
    [25953,"2024-04-28T20:56:59","58,6"],
    [25954,"2024-04-28T20:57:08","58,57"],
    [25955,"2024-04-28T20:59:58","59,37"],
    [25956,"2024-04-28T21:00:07","59,34"],
    [25957,"2024-04-28T21:00:10","59,33"],
    [25958,"2024-04-28T21:03:10","59,77"],
    [25959,"2024-04-28T21:03:13","60,13"],
    [25960,"2024-04-28T21:06:06","59,24"],
    [25961,"2024-04-28T21:06:15","59,28"],
    [25962,"2024-04-28T21:09:12","60,08"],
    [25963,"2024-04-28T21:09:18","60,07"],
    [25964,"2024-04-28T21:12:16","60,08"],
    [25965,"2024-04-28T21:12:19","60,09"],
    [25966,"2024-04-28T21:15:18","61,32"],
    [25967,"2024-04-28T21:15:21","61,35"],
    [25968,"2024-04-28T21:18:17","62,04"],
    [25969,"2024-04-28T21:18:23","62"],
    [25970,"2024-04-28T21:21:23","61,66"],
    [25971,"2024-04-28T21:21:29","61,63"],
    [25972,"2024-04-28T21:24:28","61,92"],
    [25973,"2024-04-28T21:24:40","61,95"],
    [25974,"2024-04-28T21:27:38","62,71"],
    [25975,"2024-04-28T21:27:43","62,73"],
    [25976,"2024-04-28T21:30:40","61,97"],
    [25977,"2024-04-28T21:30:43","61,99"],
    [25978,"2024-04-28T21:33:37","62,24"],
    [25979,"2024-04-28T21:33:43","62,31"],
    [25980,"2024-04-28T21:36:40","63,24"],
    [25981,"2024-04-28T21:36:45","63,31"],
    [25982,"2024-04-28T21:39:33","64,51"],
    [25983,"2024-04-28T21:39:45","64,49"],
    [25984,"2024-04-28T21:42:44","64,36"],
    [25985,"2024-04-28T21:42:47","64,29"],
    [25986,"2024-04-28T21:45:46","62,78"],
    [25987,"2024-04-28T21:45:52","62,76"],
    [25988,"2024-04-28T21:48:51","62,77"],
    [25989,"2024-04-28T21:48:57","62,8"],
    [25990,"2024-04-28T21:51:55","63,15"],
    [25991,"2024-04-28T21:52:05","63,16"],
    [25992,"2024-04-28T21:55:04","62,87"],
    [25993,"2024-04-28T21:55:07","62,84"],
    [25994,"2024-04-28T21:57:58","62,31"],
    [25995,"2024-04-28T21:58:10","62,33"],
    [25996,"2024-04-28T22:01:09","62,11"],
    [25997,"2024-04-28T22:01:15","62,13"],
    [25998,"2024-04-28T22:04:14","61,86"],
    [25999,"2024-04-28T22:04:17","61,84"],
    [26000,"2024-04-28T22:07:16","61,91"],
    [26001,"2024-04-28T22:07:22","61,96"],
    [26002,"2024-04-28T22:10:11","62,41"],
    [26003,"2024-04-28T22:10:26","62,37"],
    [26004,"2024-04-28T22:13:24","62,12"],
    [26005,"2024-04-28T22:13:27","62,09"],
    [26006,"2024-04-28T22:16:22","62,19"],
    [26007,"2024-04-28T22:16:32","62,21"],
    [26008,"2024-04-28T22:19:29","62,14"],
    [26009,"2024-04-28T22:19:32","62,12"],
    [26010,"2024-04-28T22:22:32","61,96"],
    [26011,"2024-04-28T22:22:35","61,94"],
    [26012,"2024-04-28T22:25:32","60,96"],
    [26013,"2024-04-28T22:25:35","60,92"],
    [26014,"2024-04-28T22:28:35","61,07"],
    [26015,"2024-04-28T22:28:38","61,08"],
    [26016,"2024-04-28T22:31:36","61,23"],
    [26017,"2024-04-28T22:31:45","61,26"],
    [26018,"2024-04-28T22:34:43","60,82"],
    [26019,"2024-04-28T22:34:46","60,76"],
    [26020,"2024-04-28T22:37:45","61,16"],
    [26021,"2024-04-28T22:37:48","61,17"],
    [26022,"2024-04-28T22:40:45","62,19"],
    [26023,"2024-04-28T22:40:48","62,2"],
    [26024,"2024-04-28T22:43:46","62,6"],
    [26025,"2024-04-28T22:43:50","62,59"],
    [26026,"2024-04-28T22:46:28","63,28"],
    [26027,"2024-04-28T22:47:05","63,31"],
    [26028,"2024-04-28T22:50:02","63,5"],
    [26029,"2024-04-28T22:50:06","63,51"],
    [26030,"2024-04-28T22:53:05","64,61"],
    [26031,"2024-04-28T22:53:08","64,63"],
    [26032,"2024-04-28T22:56:05","65,32"],
    [26033,"2024-04-28T22:56:17","65,27"],
    [26034,"2024-04-28T22:59:15","64,01"],
    [26035,"2024-04-28T22:59:24","63,98"],
    [26036,"2024-04-28T23:02:21","63,47"],
    [26037,"2024-04-28T23:02:27","63,49"],
    [26038,"2024-04-28T23:05:25","63,16"],
    [26039,"2024-04-28T23:05:28","63,17"],
    [26040,"2024-04-28T23:08:27","63,02"],
    [26041,"2024-04-28T23:08:30","63,05"],
    [26042,"2024-04-28T23:11:23","62,96"],
    [26043,"2024-04-28T23:11:32","62,98"],
    [26044,"2024-04-28T23:14:29","63,1"],
    [26045,"2024-04-28T23:14:32","63,13"],
    [26046,"2024-04-28T23:17:30","63,68"],
    [26047,"2024-04-28T23:17:37","63,65"],
    [26048,"2024-04-28T23:20:24","64,1"],
    [26049,"2024-04-28T23:20:39","64,11"],
    [26050,"2024-04-28T23:23:30","64"],
    [26051,"2024-04-28T23:23:39","64,03"],
    [26052,"2024-04-28T23:26:22","64,47"],
    [26053,"2024-04-28T23:26:44","64,49"],
    [26054,"2024-04-28T23:29:40","64,93"],
    [26055,"2024-04-28T23:29:49","64,94"],
    [26056,"2024-04-28T23:32:48","64,04"],
    [26057,"2024-04-28T23:32:51","64,05"],
    [26058,"2024-04-28T23:35:49","63,74"],
    [26059,"2024-04-28T23:35:52","63,68"],
    [26060,"2024-04-28T23:38:51","63,89"],
    [26061,"2024-04-28T23:38:58","63,93"],
    [26062,"2024-04-28T23:41:57","64,06"],
    [26063,"2024-04-28T23:42:00","64"],
    [26064,"2024-04-28T23:44:59","63,7"],
    [26065,"2024-04-28T23:45:02","63,63"],
    [26066,"2024-04-28T23:48:01","63,62"],
    [26067,"2024-04-28T23:48:05","63,54"],
    [26068,"2024-04-28T23:51:02","63,43"],
    [26069,"2024-04-28T23:51:08","63,45"],
    [26070,"2024-04-28T23:54:03","63,78"],
    [26071,"2024-04-28T23:54:09","63,79"],
    [26072,"2024-04-28T23:57:01","63,88"],
    [26073,"2024-04-28T23:57:13","63,84"],
    [26074,"2024-04-29T00:00:12","64,26"],
    [26075,"2024-04-29T00:00:18","64,27"],
    [26076,"2024-04-29T00:03:16","64,21"],
    [26077,"2024-04-29T00:03:19","64,19"],
    [26078,"2024-04-29T00:06:15","64,27"],
    [26079,"2024-04-29T00:06:31","64,32"],
    [26080,"2024-04-29T00:09:26","64,27"],
    [26081,"2024-04-29T00:09:32","64,29"],
    [26082,"2024-04-29T00:12:28","64,08"],
    [26083,"2024-04-29T00:12:34","64,12"],
    [26084,"2024-04-29T00:15:34","63,93"],
    [26085,"2024-04-29T00:15:43","63,89"],
    [26086,"2024-04-29T00:18:39","63,98"],
    [26087,"2024-04-29T00:18:45","63,96"],
    [26088,"2024-04-29T00:21:41","64,07"],
    [26089,"2024-04-29T00:21:50","64,09"],
    [26090,"2024-04-29T00:24:47","63,9"],
    [26091,"2024-04-29T00:24:51","63,84"],
    [26092,"2024-04-29T00:27:43","64,32"],
    [26093,"2024-04-29T00:27:52","64,34"],
    [26094,"2024-04-29T00:30:51","64,4"],
    [26095,"2024-04-29T00:30:57","64,37"],
    [26096,"2024-04-29T00:33:46","63,94"],
    [26097,"2024-04-29T00:34:09","63,93"],
    [26098,"2024-04-29T00:36:54","64,27"],
    [26099,"2024-04-29T00:37:09","64,22"],
    [26100,"2024-04-29T00:39:59","63,87"],
    [26101,"2024-04-29T00:40:11","63,85"],
    [26102,"2024-04-29T00:43:07","62,86"],
    [26103,"2024-04-29T00:43:13","62,84"],
    [26104,"2024-04-29T00:46:09","63,39"],
    [26105,"2024-04-29T00:46:15","63,42"],
    [26106,"2024-04-29T00:49:11","63,12"],
    [26107,"2024-04-29T00:49:15","63,1"],
    [26108,"2024-04-29T00:52:08","62,68"],
    [26109,"2024-04-29T00:52:26","62,69"],
    [26110,"2024-04-29T00:55:25","63,07"],
    [26111,"2024-04-29T00:55:28","63,06"],
    [26112,"2024-04-29T00:58:27","63,22"],
    [26113,"2024-04-29T00:58:30","63,2"],
    [26114,"2024-04-29T01:01:27","64,02"],
    [26115,"2024-04-29T01:01:30","64,05"],
    [26116,"2024-04-29T01:04:28","65,12"],
    [26117,"2024-04-29T01:04:31","65,17"],
    [26118,"2024-04-29T01:07:20","65,53"],
    [26119,"2024-04-29T01:07:32","65,49"],
    [26120,"2024-04-29T01:10:31","65,18"],
    [26121,"2024-04-29T01:10:34","65,15"],
    [26122,"2024-04-29T01:13:53","65,16"],
    [26123,"2024-04-29T01:13:56","65,21"],
    [26124,"2024-04-29T01:16:53","66,01"],
    [26125,"2024-04-29T01:16:56","66,05"],
    [26126,"2024-04-29T01:19:43","65,9"],
    [26127,"2024-04-29T01:19:58","65,93"],
    [26128,"2024-04-29T01:22:58","66,11"],
    [26129,"2024-04-29T01:23:01","66,09"],
    [26130,"2024-04-29T01:25:59","65,52"],
    [26131,"2024-04-29T01:26:05","65,56"],
    [26132,"2024-04-29T01:28:55","65,09"],
    [26133,"2024-04-29T01:29:07","65,04"],
    [26134,"2024-04-29T01:32:06","64,71"],
    [26135,"2024-04-29T01:32:09","64,73"],
    [26136,"2024-04-29T01:35:08","63,76"],
    [26137,"2024-04-29T01:35:14","63,78"],
    [26138,"2024-04-29T01:38:13","63,39"],
    [26139,"2024-04-29T01:38:16","63,37"],
    [26140,"2024-04-29T01:41:12","63,63"],
    [26141,"2024-04-29T01:41:18","63,65"],
    [26142,"2024-04-29T01:44:15","63,67"],
    [26143,"2024-04-29T01:44:21","63,71"],
    [26144,"2024-04-29T01:47:20","63,74"],
    [26145,"2024-04-29T01:47:25","63,78"],
    [26146,"2024-04-29T01:50:23","64,07"],
    [26147,"2024-04-29T01:50:33","64,04"],
    [26148,"2024-04-29T01:53:31","64,22"],
    [26149,"2024-04-29T01:53:34","64,24"],
    [26150,"2024-04-29T01:56:34","64,38"],
    [26151,"2024-04-29T01:56:37","64,42"],
    [26152,"2024-04-29T01:59:36","65,19"],
    [26153,"2024-04-29T01:59:38","65,16"],
    [26154,"2024-04-29T02:02:34","65,41"],
    [26155,"2024-04-29T02:02:41","65,43"],
    [26156,"2024-04-29T02:05:29","65,76"],
    [26157,"2024-04-29T02:05:41","65,78"],
    [26158,"2024-04-29T02:08:40","66,18"],
    [26159,"2024-04-29T02:08:55","66,19"],
    [26160,"2024-04-29T02:11:55","66,47"],
    [26161,"2024-04-29T02:12:01","66,44"],
    [26162,"2024-04-29T02:14:59","66,32"],
    [26163,"2024-04-29T02:15:02","66,31"],
    [26164,"2024-04-29T02:17:56","66,06"],
    [26165,"2024-04-29T02:18:11","66,03"],
    [26166,"2024-04-29T02:21:11","65,55"],
    [26167,"2024-04-29T02:21:14","65,49"],
    [26168,"2024-04-29T02:24:14","65,6"],
    [26169,"2024-04-29T02:24:17","65,62"],
    [26170,"2024-04-29T02:27:16","65,22"],
    [26171,"2024-04-29T02:27:28","65,27"],
    [26172,"2024-04-29T02:30:26","65,13"],
    [26173,"2024-04-29T02:30:29","65,09"],
    [26174,"2024-04-29T02:33:28","64,5"],
    [26175,"2024-04-29T02:33:35","64,52"],
    [26176,"2024-04-29T02:36:30","64,34"],
    [26177,"2024-04-29T02:36:36","64,39"],
    [26178,"2024-04-29T02:39:25","64,66"],
    [26179,"2024-04-29T02:39:37","64,64"],
    [26180,"2024-04-29T02:42:23","65,27"],
    [26181,"2024-04-29T02:42:38","65,32"],
    [26182,"2024-04-29T02:45:30","65,54"],
    [26183,"2024-04-29T02:45:39","65,56"],
    [26184,"2024-04-29T02:48:32","65,85"],
    [26185,"2024-04-29T02:48:48","65,81"],
    [26186,"2024-04-29T02:51:47","65,96"],
    [26187,"2024-04-29T02:51:51","65,99"],
    [26188,"2024-04-29T02:54:48","66,01"],
    [26189,"2024-04-29T02:54:51","66,05"],
    [26190,"2024-04-29T02:57:49","66,26"],
    [26191,"2024-04-29T02:57:52","66,24"],
    [26192,"2024-04-29T03:00:51","66,58"],
    [26193,"2024-04-29T03:00:57","66,56"],
    [26194,"2024-04-29T03:03:57","67,23"],
    [26195,"2024-04-29T03:04:00","67,22"],
    [26196,"2024-04-29T03:06:58","67,33"],
    [26197,"2024-04-29T03:07:01","67,38"],
    [26198,"2024-04-29T03:09:59","67,74"],
    [26199,"2024-04-29T03:10:05","67,7"],
    [26200,"2024-04-29T03:13:05","68,05"],
    [26201,"2024-04-29T03:13:08","68,03"],
    [26202,"2024-04-29T03:16:06","68,41"],
    [26203,"2024-04-29T03:16:09","68,49"],
    [26204,"2024-04-29T03:19:09","68,52"],
    [26205,"2024-04-29T03:19:12","68,45"],
    [26206,"2024-04-29T03:22:11","68,92"],
    [26207,"2024-04-29T03:22:14","68,93"],
    [26208,"2024-04-29T03:25:12","69,01"],
    [26209,"2024-04-29T03:25:15","69,02"],
    [26210,"2024-04-29T03:28:06","69,2"],
    [26211,"2024-04-29T03:28:27","69,25"],
    [26212,"2024-04-29T03:31:21","69,5"],
    [26213,"2024-04-29T03:31:27","69,52"],
    [26214,"2024-04-29T03:34:26","69,44"],
    [26215,"2024-04-29T03:34:35","69,48"],
    [26216,"2024-04-29T03:37:34","69,43"],
    [26217,"2024-04-29T03:37:37","69,44"],
    [26218,"2024-04-29T03:40:35","69,19"],
    [26219,"2024-04-29T03:40:38","69,15"],
    [26220,"2024-04-29T03:43:35","69,15"],
    [26221,"2024-04-29T03:43:47","69,11"],
    [26222,"2024-04-29T03:46:42","69,06"],
    [26223,"2024-04-29T03:46:49","69,1"],
    [26224,"2024-04-29T03:49:46","69,19"],
    [26225,"2024-04-29T03:49:49","69,26"],
    [26226,"2024-04-29T03:52:48","69,39"],
    [26227,"2024-04-29T03:52:51","69,44"],
    [26228,"2024-04-29T03:55:49","69,51"],
    [26229,"2024-04-29T03:55:52","69,53"],
    [26230,"2024-04-29T03:58:50","69,58"],
    [26231,"2024-04-29T03:58:54","69,6"],
    [26232,"2024-04-29T04:01:54","69,77"],
    [26233,"2024-04-29T04:02:00","69,75"],
    [26234,"2024-04-29T04:04:54","70"],
    [26235,"2024-04-29T04:05:06","69,97"],
    [26236,"2024-04-29T04:08:05","70,02"],
    [26237,"2024-04-29T04:08:11","70,03"],
    [26238,"2024-04-29T04:11:05","69,98"],
    [26239,"2024-04-29T04:11:17","69,95"],
    [26240,"2024-04-29T04:14:16","70,12"],
    [26241,"2024-04-29T04:14:22","70,09"],
    [26242,"2024-04-29T04:17:22","70,36"],
    [26243,"2024-04-29T04:17:25","70,34"],
    [26244,"2024-04-29T04:20:22","70,48"],
    [26245,"2024-04-29T04:20:25","70,42"],
    [26246,"2024-04-29T04:23:28","70,43"],
    [26247,"2024-04-29T04:23:31","70,39"],
    [26248,"2024-04-29T04:26:25","70,4"],
    [26249,"2024-04-29T04:26:44","70,38"],
    [26250,"2024-04-29T04:29:37","70,55"],
    [26251,"2024-04-29T04:29:52","70,6"],
    [26252,"2024-04-29T04:32:52","70,81"],
    [26253,"2024-04-29T04:32:55","70,83"],
    [26254,"2024-04-29T04:35:51","70,71"],
    [26255,"2024-04-29T04:35:57","70,66"],
    [26256,"2024-04-29T04:38:49","70,81"],
    [26257,"2024-04-29T04:39:05","70,79"],
    [26258,"2024-04-29T04:41:55","70,72"],
    [26259,"2024-04-29T04:42:07","70,74"],
    [26260,"2024-04-29T04:45:07","70,45"],
    [26261,"2024-04-29T04:45:10","70,44"],
    [26262,"2024-04-29T04:48:07","70,13"],
    [26263,"2024-04-29T04:48:23","70,08"],
    [26264,"2024-04-29T04:51:20","69,81"],
    [26265,"2024-04-29T04:51:29","69,8"],
    [26266,"2024-04-29T04:54:27","70"],
    [26267,"2024-04-29T04:54:31","69,98"],
    [26268,"2024-04-29T04:57:29","70,4"],
    [26269,"2024-04-29T04:57:32","70,42"],
    [26270,"2024-04-29T05:00:06","70,63"],
    [26271,"2024-04-29T05:00:40","70,65"],
    [26272,"2024-04-29T05:03:38","71,87"],
    [26273,"2024-04-29T05:03:41","70,95"],
    [26274,"2024-04-29T05:06:41","71,27"],
    [26275,"2024-04-29T05:06:44","71,25"],
    [26276,"2024-04-29T05:09:30","71,76"],
    [26277,"2024-04-29T05:09:52","71,78"],
    [26278,"2024-04-29T05:12:49","71,98"],
    [26279,"2024-04-29T05:12:52","71,94"],
    [26280,"2024-04-29T05:15:51","71,14"],
    [26281,"2024-04-29T05:15:54","71,11"],
    [26282,"2024-04-29T05:18:51","69,69"],
    [26283,"2024-04-29T05:18:57","69,67"],
    [26284,"2024-04-29T05:21:54","68,68"],
    [26285,"2024-04-29T05:22:03","68,65"],
    [26286,"2024-04-29T05:25:00","67,61"],
    [26287,"2024-04-29T05:25:12","67,56"],
    [26288,"2024-04-29T05:27:58","66,72"],
    [26289,"2024-04-29T05:28:14","66,67"],
    [26290,"2024-04-29T05:31:11","65,72"],
    [26291,"2024-04-29T05:31:14","65,69"],
    [26292,"2024-04-29T05:34:08","65,43"],
    [26293,"2024-04-29T05:34:17","65,42"],
    [26294,"2024-04-29T05:37:14","65,48"],
    [26295,"2024-04-29T05:37:20","65,41"],
    [26296,"2024-04-29T05:40:18","65"],
    [26297,"2024-04-29T05:40:21","65,02"],
    [26298,"2024-04-29T05:43:15","65,54"],
    [26299,"2024-04-29T05:43:24","65,58"],
    [26300,"2024-04-29T05:46:24","64,82"],
    [26301,"2024-04-29T05:46:30","64,78"],
    [26302,"2024-04-29T05:49:29","64,83"],
    [26303,"2024-04-29T05:49:35","64,84"],
    [26304,"2024-04-29T05:52:31","64,74"],
    [26305,"2024-04-29T05:52:37","64,71"],
    [26306,"2024-04-29T05:55:36","65,1"],
    [26307,"2024-04-29T05:55:39","65,11"],
    [26308,"2024-04-29T05:58:38","65,7"],
    [26309,"2024-04-29T05:58:41","65,72"],
    [26310,"2024-04-29T06:01:32","66,36"],
    [26311,"2024-04-29T06:01:53","66,34"],
    [26312,"2024-04-29T06:04:50","66,7"],
    [26313,"2024-04-29T06:04:53","66,71"],
    [26314,"2024-04-29T06:07:37","67"],
    [26315,"2024-04-29T06:07:56","67,01"],
    [26316,"2024-04-29T06:10:54","67,91"],
    [26317,"2024-04-29T06:11:00","67,95"],
    [26318,"2024-04-29T06:14:00","69,62"],
    [26319,"2024-04-29T06:14:04","69,6"],
    [26320,"2024-04-29T06:16:59","70,35"],
    [26321,"2024-04-29T06:17:05","70,37"],
    [26322,"2024-04-29T06:19:57","69,87"],
    [26323,"2024-04-29T06:20:09","69,85"],
    [26324,"2024-04-29T06:23:09","68,99"],
    [26325,"2024-04-29T06:23:12","68,98"],
    [26326,"2024-04-29T06:26:11","69,13"],
    [26327,"2024-04-29T06:26:15","69,15"],
    [26328,"2024-04-29T06:29:14","69,3"],
    [26329,"2024-04-29T06:29:17","69,32"],
    [26330,"2024-04-29T06:32:16","69,44"],
    [26331,"2024-04-29T06:32:19","69,42"],
    [26332,"2024-04-29T06:35:16","69,53"],
    [26333,"2024-04-29T06:35:31","69,51"],
    [26334,"2024-04-29T06:38:20","69,58"],
    [26335,"2024-04-29T06:38:36","69,53"],
    [26336,"2024-04-29T06:41:18","69,19"],
    [26337,"2024-04-29T06:41:37","69,21"],
    [26338,"2024-04-29T06:44:36","69,8"],
    [26339,"2024-04-29T06:44:45","69,85"],
    [26340,"2024-04-29T06:47:40","70,13"],
    [26341,"2024-04-29T06:47:49","70,15"],
    [26342,"2024-04-29T06:50:46","69,85"],
    [26343,"2024-04-29T06:50:52","69,83"],
    [26344,"2024-04-29T06:53:50","69,13"],
    [26345,"2024-04-29T06:53:53","69,1"],
    [26346,"2024-04-29T06:56:51","68,33"],
    [26347,"2024-04-29T06:56:57","68,31"],
    [26348,"2024-04-29T06:59:56","67,57"],
    [26349,"2024-04-29T07:00:02","67,55"],
    [26350,"2024-04-29T07:02:59","67,74"],
    [26351,"2024-04-29T07:03:02","67,73"],
    [26352,"2024-04-29T07:05:59","68,38"],
    [26353,"2024-04-29T07:06:02","68,4"],
    [26354,"2024-04-29T07:09:01","69,07"],
    [26355,"2024-04-29T07:09:10","69,1"],
    [26356,"2024-04-29T07:11:52","69,4"],
    [26357,"2024-04-29T07:12:11","69,42"],
    [26358,"2024-04-29T07:14:57","69,5"],
    [26359,"2024-04-29T07:15:30","69,51"],
    [26360,"2024-04-29T07:18:28","69,74"],
    [26361,"2024-04-29T07:18:37","69,76"],
    [26362,"2024-04-29T07:21:37","70,23"],
    [26363,"2024-04-29T07:21:55","70,27"],
    [26364,"2024-04-29T07:24:51","70,63"],
    [26365,"2024-04-29T07:24:57","70,67"],
    [26366,"2024-04-29T07:27:49","71,1"],
    [26367,"2024-04-29T07:27:58","71,11"],
    [26368,"2024-04-29T07:30:30","71,36"],
    [26369,"2024-04-29T07:31:02","71,39"],
    [26370,"2024-04-29T07:33:59","71,03"],
    [26371,"2024-04-29T07:34:02","70,99"],
    [26372,"2024-04-29T07:36:52","70,39"],
    [26373,"2024-04-29T07:37:11","70,34"],
    [26374,"2024-04-29T07:40:10","69,92"],
    [26375,"2024-04-29T07:40:13","69,94"],
    [26376,"2024-04-29T07:43:12","69,55"],
    [26377,"2024-04-29T07:43:15","69,56"],
    [26378,"2024-04-29T07:46:12","69,12"],
    [26379,"2024-04-29T07:46:18","69,1"],
    [26380,"2024-04-29T07:49:14","68,66"],
    [26381,"2024-04-29T07:49:20","68,62"],
    [26382,"2024-04-29T07:52:19","68,39"],
    [26383,"2024-04-29T07:52:28","68,38"],
    [26384,"2024-04-29T07:55:23","68,26"],
    [26385,"2024-04-29T07:55:29","68,24"],
    [26386,"2024-04-29T07:58:20","68,21"],
    [26387,"2024-04-29T07:58:35","68,17"],
    [26388,"2024-04-29T08:01:33","67,97"],
    [26389,"2024-04-29T08:01:54","67,98"],
    [26390,"2024-04-29T08:04:54","67,88"],
    [26391,"2024-04-29T08:04:57","67,9"],
    [26392,"2024-04-29T08:07:54","67,83"],
    [26393,"2024-04-29T08:08:06","67,85"],
    [26394,"2024-04-29T08:11:02","67,88"],
    [26395,"2024-04-29T08:11:11","67,93"],
    [26396,"2024-04-29T08:13:57","68,1"],
    [26397,"2024-04-29T08:14:15","68,08"],
    [26398,"2024-04-29T08:17:13","68,57"],
    [26399,"2024-04-29T08:17:16","68,56"],
    [26400,"2024-04-29T08:20:16","69,02"],
    [26401,"2024-04-29T08:20:49","69,07"],
    [26402,"2024-04-29T08:23:46","69,36"],
    [26403,"2024-04-29T08:23:50","69,34"],
    [26404,"2024-04-29T08:26:31","69,45"],
    [26405,"2024-04-29T08:27:15","69,44"],
    [26406,"2024-04-29T08:30:13","69,13"],
    [26407,"2024-04-29T08:30:19","69,11"],
    [26408,"2024-04-29T08:33:15","68,72"],
    [26409,"2024-04-29T08:33:22","68,69"],
    [26410,"2024-04-29T08:36:13","68,19"],
    [26411,"2024-04-29T08:36:22","68,2"],
    [26412,"2024-04-29T08:39:21","67,78"],
    [26413,"2024-04-29T08:39:24","67,77"],
    [26414,"2024-04-29T08:42:22","67,44"],
    [26415,"2024-04-29T08:42:55","67,43"],
    [26416,"2024-04-29T08:45:54","66,75"],
    [26417,"2024-04-29T08:46:00","66,76"],
    [26418,"2024-04-29T08:48:57","65,85"],
    [26419,"2024-04-29T08:49:00","65,83"],
    [26420,"2024-04-29T08:51:58","64,78"],
    [26421,"2024-04-29T08:52:02","64,7"],
    [26422,"2024-04-29T08:55:00","62,8"],
    [26423,"2024-04-29T08:55:03","62,74"],
    [26424,"2024-04-29T08:57:58","61,89"],
    [26425,"2024-04-29T08:58:03","61,87"],
    [26426,"2024-04-29T09:01:03","61,65"],
    [26427,"2024-04-29T09:01:07","61,63"],
    [26428,"2024-04-29T09:04:06","62,37"],
    [26429,"2024-04-29T09:04:09","62,38"],
    [26430,"2024-04-29T09:07:08","61,66"],
    [26431,"2024-04-29T09:07:12","61,68"],
    [26432,"2024-04-29T09:10:09","62,04"],
    [26433,"2024-04-29T09:10:17","62"],
    [26434,"2024-04-29T09:13:14","61,83"],
    [26435,"2024-04-29T09:13:23","61,81"],
    [26436,"2024-04-29T09:15:59","61,57"],
    [26437,"2024-04-29T09:16:28","61,5"],
    [26438,"2024-04-29T09:19:28","61,87"],
    [26439,"2024-04-29T09:19:32","61,88"],
    [26440,"2024-04-29T09:22:28","62,28"],
    [26441,"2024-04-29T09:22:33","62,32"],
    [26442,"2024-04-29T09:25:21","62,82"],
    [26443,"2024-04-29T09:25:35","62,84"],
    [26444,"2024-04-29T09:28:30","63,6"],
    [26445,"2024-04-29T09:28:37","63,58"],
    [26446,"2024-04-29T09:31:32","63,84"],
    [26447,"2024-04-29T09:31:42","63,82"],
    [26448,"2024-04-29T09:34:42","63,9"],
    [26449,"2024-04-29T09:34:49","63,92"],
    [26450,"2024-04-29T09:37:44","63,75"],
    [26451,"2024-04-29T09:37:49","63,78"],
    [26452,"2024-04-29T09:40:43","63,42"],
    [26453,"2024-04-29T09:40:50","63,45"],
    [26454,"2024-04-29T09:43:51","63,45"],
    [26455,"2024-04-29T09:43:55","63,47"],
    [26456,"2024-04-29T09:46:52","63,47"],
    [26457,"2024-04-29T09:46:56","63,55"],
    [26458,"2024-04-29T09:49:50","63,68"],
    [26459,"2024-04-29T09:49:56","63,61"],
    [26460,"2024-04-29T09:52:55","63,58"],
    [26461,"2024-04-29T09:52:58","63,59"],
    [26462,"2024-04-29T09:55:23","63,4"],
    [26463,"2024-04-29T09:56:02","63,43"],
    [26464,"2024-04-29T09:58:53","63,8"],
    [26465,"2024-04-29T09:59:06","63,76"],
    [26466,"2024-04-29T10:02:06","64,04"],
    [26467,"2024-04-29T10:02:10","63,99"],
    [26468,"2024-04-29T10:05:05","63,64"],
    [26469,"2024-04-29T10:05:10","63,56"],
    [26470,"2024-04-29T10:08:00","63,17"],
    [26471,"2024-04-29T10:08:12","63,19"],
    [26472,"2024-04-29T10:11:10","63,12"],
    [26473,"2024-04-29T10:11:15","63,06"],
    [26474,"2024-04-29T10:14:08","63,43"],
    [26475,"2024-04-29T10:14:25","63,34"],
    [26476,"2024-04-29T10:17:22","63,83"],
    [26477,"2024-04-29T10:17:25","63,9"],
    [26478,"2024-04-29T10:20:24","64,23"],
    [26479,"2024-04-29T10:20:31","64,17"],
    [26480,"2024-04-29T10:23:21","64,27"],
    [26481,"2024-04-29T10:23:31","64,28"],
    [26482,"2024-04-29T10:26:29","64,02"],
    [26483,"2024-04-29T10:26:32","64"],
    [26484,"2024-04-29T10:29:30","63,84"],
    [26485,"2024-04-29T10:29:39","63,81"],
    [26486,"2024-04-29T10:32:37","64,01"],
    [26487,"2024-04-29T10:32:42","64,03"],
    [26488,"2024-04-29T10:35:40","64,27"],
    [26489,"2024-04-29T10:35:46","64,26"],
    [26490,"2024-04-29T10:38:44","64,76"],
    [26491,"2024-04-29T10:38:49","64,78"],
    [26492,"2024-04-29T10:41:45","65,24"],
    [26493,"2024-04-29T10:41:54","65,22"],
    [26494,"2024-04-29T10:44:49","65,14"],
    [26495,"2024-04-29T10:45:00","65,28"],
    [26496,"2024-04-29T10:47:58","65,07"],
    [26497,"2024-04-29T10:48:07","65,13"],
    [26498,"2024-04-29T10:51:03","65,2"],
    [26499,"2024-04-29T10:51:13","65,04"],
    [26500,"2024-04-29T10:54:08","64,06"],
    [26501,"2024-04-29T10:54:13","64,16"],
    [26502,"2024-04-29T10:57:11","63,85"],
    [26503,"2024-04-29T10:57:17","63,87"],
    [26504,"2024-04-29T11:00:15","64,17"],
    [26505,"2024-04-29T11:00:20","64,13"],
    [26506,"2024-04-29T11:03:17","64,95"],
    [26507,"2024-04-29T11:03:24","64,98"],
    [26508,"2024-04-29T11:06:17","64,21"],
    [26509,"2024-04-29T11:06:33","64,22"],
    [26510,"2024-04-29T11:09:28","64,62"],
    [26511,"2024-04-29T11:09:45","64,61"],
    [26512,"2024-04-29T11:12:43","64,55"],
    [26513,"2024-04-29T11:12:48","64,59"],
    [26514,"2024-04-29T11:15:43","64,91"],
    [26515,"2024-04-29T11:15:49","64,93"],
    [26516,"2024-04-29T11:18:39","66,1"],
    [26517,"2024-04-29T11:18:53","66,12"],
    [26518,"2024-04-29T11:21:46","67,23"],
    [26519,"2024-04-29T11:21:54","67,26"],
    [26520,"2024-04-29T11:24:53","67,63"],
    [26521,"2024-04-29T11:24:56","67,65"],
    [26522,"2024-04-29T11:27:51","68,53"],
    [26523,"2024-04-29T11:28:00","68,58"],
    [26524,"2024-04-29T11:30:55","69,22"],
    [26525,"2024-04-29T11:31:01","69,25"],
    [26526,"2024-04-29T11:34:01","69,65"],
    [26527,"2024-04-29T11:34:04","69,67"],
    [26528,"2024-04-29T11:36:48","70,09"],
    [26529,"2024-04-29T11:37:08","70,1"],
    [26530,"2024-04-29T11:40:07","70,45"],
    [26531,"2024-04-29T11:40:10","70,51"],
    [26532,"2024-04-29T11:43:06","70,85"],
    [26533,"2024-04-29T11:43:12","70,89"],
    [26534,"2024-04-29T11:46:04","70,97"],
    [26535,"2024-04-29T11:46:14","70,94"],
    [26536,"2024-04-29T11:49:13","71,17"],
    [26537,"2024-04-29T11:49:19","71,18"],
    [26538,"2024-04-29T11:52:18","71,3"],
    [26539,"2024-04-29T11:52:28","71,33"],
    [26540,"2024-04-29T11:55:12","70,96"],
    [26541,"2024-04-29T11:55:28","70,98"],
    [26542,"2024-04-29T11:58:26","70,63"],
    [26543,"2024-04-29T11:58:35","70,64"],
    [26544,"2024-04-29T12:01:34","71,36"],
    [26545,"2024-04-29T12:01:40","71,32"],
    [26546,"2024-04-29T12:04:39","70,29"],
    [26547,"2024-04-29T12:04:48","70,31"],
    [26548,"2024-04-29T12:07:29","70,33"],
    [26549,"2024-04-29T12:08:06","70,35"],
    [26550,"2024-04-29T12:11:01","70,15"],
    [26551,"2024-04-29T12:11:23","70,2"],
    [26552,"2024-04-29T12:14:20","70,5"],
    [26553,"2024-04-29T12:14:25","70,53"],
    [26554,"2024-04-29T12:17:12","71,52"],
    [26555,"2024-04-29T12:17:31","71,48"],
    [26556,"2024-04-29T12:20:28","72,31"],
    [26557,"2024-04-29T12:20:32","72,3"],
    [26558,"2024-04-29T12:23:22","72,3"],
    [26559,"2024-04-29T12:23:38","72,38"],
    [26560,"2024-04-29T12:26:32","71,91"],
    [26561,"2024-04-29T12:26:39","71,97"],
    [26562,"2024-04-29T12:29:39","70,74"],
    [26563,"2024-04-29T12:29:46","70,71"],
    [26564,"2024-04-29T12:32:42","69,69"],
    [26565,"2024-04-29T12:32:46","69,71"],
    [26566,"2024-04-29T12:35:41","69,22"],
    [26567,"2024-04-29T12:35:48","69,26"],
    [26568,"2024-04-29T12:38:43","68,62"],
    [26569,"2024-04-29T12:38:51","68,59"],
    [26570,"2024-04-29T12:41:48","67,95"],
    [26571,"2024-04-29T12:41:53","68"],
    [26572,"2024-04-29T12:44:07","67,52"],
    [26573,"2024-04-29T12:44:55","67,49"],
    [26574,"2024-04-29T12:47:45","66,89"],
    [26575,"2024-04-29T12:47:55","66,85"],
    [26576,"2024-04-29T12:50:49","66,63"],
    [26577,"2024-04-29T12:50:57","66,65"],
    [26578,"2024-04-29T12:53:57","66,39"],
    [26579,"2024-04-29T12:54:01","66,41"],
    [26580,"2024-04-29T12:56:56","66,3"],
    [26581,"2024-04-29T12:57:03","66,29"],
    [26582,"2024-04-29T13:00:02","65,87"],
    [26583,"2024-04-29T13:00:05","65,85"],
    [26584,"2024-04-29T13:02:59","66,52"],
    [26585,"2024-04-29T13:03:06","65,63"],
    [26586,"2024-04-29T13:05:55","65,95"],
    [26587,"2024-04-29T13:06:23","65,93"],
    [26588,"2024-04-29T13:09:19","66,12"],
    [26589,"2024-04-29T13:09:26","66,14"],
    [26590,"2024-04-29T13:12:22","66,11"],
    [26591,"2024-04-29T13:12:26","66,09"],
    [26592,"2024-04-29T13:15:24","66,29"],
    [26593,"2024-04-29T13:15:27","66,26"],
    [26594,"2024-04-29T13:18:26","66,71"],
    [26595,"2024-04-29T13:18:31","66,76"],
    [26596,"2024-04-29T13:21:30","67,26"],
    [26597,"2024-04-29T13:21:34","67,22"],
    [26598,"2024-04-29T13:24:29","67,72"],
    [26599,"2024-04-29T13:24:35","67,69"],
    [26600,"2024-04-29T13:27:31","67,47"],
    [26601,"2024-04-29T13:27:35","67,49"],
    [26602,"2024-04-29T13:30:33","67,38"],
    [26603,"2024-04-29T13:30:36","67,42"],
    [26604,"2024-04-29T13:33:14","67,24"],
    [26605,"2024-04-29T13:33:41","67,23"],
    [26606,"2024-04-29T13:36:38","67,01"],
    [26607,"2024-04-29T13:36:59","66,98"],
    [26608,"2024-04-29T13:39:56","66,58"],
    [26609,"2024-04-29T13:40:03","66,56"],
    [26610,"2024-04-29T13:43:01","66,45"],
    [26611,"2024-04-29T13:43:05","66,43"],
    [26612,"2024-04-29T13:46:03","65,86"],
    [26613,"2024-04-29T13:46:07","65,83"],
    [26614,"2024-04-29T13:49:05","65,18"],
    [26615,"2024-04-29T13:49:12","65,15"],
    [26616,"2024-04-29T13:52:10","65,09"],
    [26617,"2024-04-29T13:52:16","65,07"],
    [26618,"2024-04-29T13:55:13","65,27"],
    [26619,"2024-04-29T13:55:22","65,29"],
    [26620,"2024-04-29T13:58:16","65,62"],
    [26621,"2024-04-29T13:58:33","65,64"],
    [26622,"2024-04-29T14:01:26","66"],
    [26623,"2024-04-29T14:01:36","65,99"],
    [26624,"2024-04-29T14:04:30","66,52"],
    [26625,"2024-04-29T14:04:36","66,51"],
    [26626,"2024-04-29T14:07:36","66,83"],
    [26627,"2024-04-29T14:07:39","66,78"],
    [26628,"2024-04-29T14:10:38","66,87"],
    [26629,"2024-04-29T14:10:51","66,91"],
    [26630,"2024-04-29T14:13:51","67,19"],
    [26631,"2024-04-29T14:13:54","67,2"],
    [26632,"2024-04-29T14:16:49","67,27"],
    [26633,"2024-04-29T14:16:55","67,28"],
    [26634,"2024-04-29T14:19:51","67,08"],
    [26635,"2024-04-29T14:19:57","67,12"],
    [26636,"2024-04-29T14:22:50","66,6"],
    [26637,"2024-04-29T14:23:06","66,61"],
    [26638,"2024-04-29T14:25:53","66,66"],
    [26639,"2024-04-29T14:26:10","66,68"],
    [26640,"2024-04-29T14:29:07","67,27"],
    [26641,"2024-04-29T14:29:17","67,3"],
    [26642,"2024-04-29T14:32:14","68,09"],
    [26643,"2024-04-29T14:32:18","68,18"],
    [26644,"2024-04-29T14:35:14","68,69"],
    [26645,"2024-04-29T14:35:18","68,63"],
    [26646,"2024-04-29T14:38:10","69,06"],
    [26647,"2024-04-29T14:38:19","69,07"],
    [26648,"2024-04-29T14:41:16","69,24"],
    [26649,"2024-04-29T14:41:20","69,26"],
    [26650,"2024-04-29T14:44:11","69,39"],
    [26651,"2024-04-29T14:44:24","69,41"],
    [26652,"2024-04-29T14:47:16","69,66"],
    [26653,"2024-04-29T14:47:28","69,68"],
    [26654,"2024-04-29T14:50:23","69,94"],
    [26655,"2024-04-29T14:50:30","69,96"],
    [26656,"2024-04-29T14:53:19","70,31"],
    [26657,"2024-04-29T14:53:36","70,32"],
    [26658,"2024-04-29T14:56:32","70,56"],
    [26659,"2024-04-29T14:56:36","70,53"],
    [26660,"2024-04-29T14:59:32","70,87"],
    [26661,"2024-04-29T14:59:40","70,85"],
    [26662,"2024-04-29T15:02:36","72,17"],
    [26663,"2024-04-29T15:02:43","71,22"],
    [26664,"2024-04-29T15:05:35","71,44"],
    [26665,"2024-04-29T15:05:46","71,5"],
    [26666,"2024-04-29T15:08:44","71,93"],
    [26667,"2024-04-29T15:08:47","71,97"],
    [26668,"2024-04-29T15:11:38","72,36"],
    [26669,"2024-04-29T15:11:59","72,42"],
    [26670,"2024-04-29T15:14:58","72,72"],
    [26671,"2024-04-29T15:15:02","72,76"],
    [26672,"2024-04-29T15:17:56","73,21"],
    [26673,"2024-04-29T15:18:04","73,23"],
    [26674,"2024-04-29T15:21:01","73,87"],
    [26675,"2024-04-29T15:21:20","73,9"],
    [26676,"2024-04-29T15:24:14","74,37"],
    [26677,"2024-04-29T15:24:24","74,36"],
    [26678,"2024-04-29T15:27:24","75,06"],
    [26679,"2024-04-29T15:27:35","75,09"],
    [26680,"2024-04-29T15:30:35","75,64"],
    [26681,"2024-04-29T15:30:42","75,62"],
    [26682,"2024-04-29T15:33:41","76,1"],
    [26683,"2024-04-29T15:33:44","76,13"],
    [26684,"2024-04-29T15:36:40","76,22"],
    [26685,"2024-04-29T15:36:47","76,2"],
    [26686,"2024-04-29T15:39:41","76,47"],
    [26687,"2024-04-29T15:39:51","76,45"],
    [26688,"2024-04-29T15:42:37","76,72"],
    [26689,"2024-04-29T15:42:52","76,74"],
    [26690,"2024-04-29T15:45:51","77,03"],
    [26691,"2024-04-29T15:46:03","77,04"],
    [26692,"2024-04-29T15:49:00","77,29"],
    [26693,"2024-04-29T15:49:08","77,3"],
    [26694,"2024-04-29T15:52:05","77,4"],
    [26695,"2024-04-29T15:52:13","77,42"],
    [26696,"2024-04-29T15:55:05","77,65"],
    [26697,"2024-04-29T15:55:17","77,68"],
    [26698,"2024-04-29T15:58:17","78,09"],
    [26699,"2024-04-29T15:58:20","78,1"],
    [26700,"2024-04-29T16:01:11","78,58"],
    [26701,"2024-04-29T16:01:25","78,62"],
    [26702,"2024-04-29T16:04:22","79,03"],
    [26703,"2024-04-29T16:04:31","79,08"],
    [26704,"2024-04-29T16:07:26","79,21"],
    [26705,"2024-04-29T16:07:35","79,19"],
    [26706,"2024-04-29T16:10:24","79,25"],
    [26707,"2024-04-29T16:10:43","79,27"],
    [26708,"2024-04-29T16:13:39","79,52"],
    [26709,"2024-04-29T16:13:43","79,55"],
    [26710,"2024-04-29T16:16:34","79,62"],
    [26711,"2024-04-29T16:16:50","79,65"],
    [26712,"2024-04-29T16:19:39","79,86"],
    [26713,"2024-04-29T16:19:53","79,85"],
    [26714,"2024-04-29T16:22:52","80,25"],
    [26715,"2024-04-29T16:22:59","80,28"],
    [26716,"2024-04-29T16:25:53","80,59"],
    [26717,"2024-04-29T16:26:03","80,6"],
    [26718,"2024-04-29T16:29:01","80,96"],
    [26719,"2024-04-29T16:29:05","80,95"],
    [26720,"2024-04-29T16:32:05","81,07"],
    [26721,"2024-04-29T16:32:10","81,05"],
    [26722,"2024-04-29T16:35:06","80,77"],
    [26723,"2024-04-29T16:35:16","80,79"],
    [26724,"2024-04-29T16:38:08","80,65"],
    [26725,"2024-04-29T16:38:34","80,66"],
    [26726,"2024-04-29T16:41:25","80,77"],
    [26727,"2024-04-29T16:41:43","80,79"],
    [26728,"2024-04-29T16:44:39","80,84"],
    [26729,"2024-04-29T16:44:44","80,85"],
    [26730,"2024-04-29T16:47:37","80,91"],
    [26731,"2024-04-29T16:47:46","80,92"],
    [26732,"2024-04-29T16:50:40","80,96"],
    [26733,"2024-04-29T16:51:01","80,93"],
    [26734,"2024-04-29T16:53:48","80,87"],
    [26735,"2024-04-29T16:54:19","80,84"],
    [26736,"2024-04-29T16:57:18","80,72"],
    [26737,"2024-04-29T16:57:21","80,74"],
    [26738,"2024-04-29T17:00:22","80,74"],
    [26739,"2024-04-29T17:00:31","80,76"],
    [26740,"2024-04-29T17:03:31","80,83"],
    [26741,"2024-04-29T17:03:34","80,81"],
    [26742,"2024-04-29T17:06:31","80,79"],
    [26743,"2024-04-29T17:06:40","80,76"],
    [26744,"2024-04-29T17:09:34","80,75"],
    [26745,"2024-04-29T17:09:44","80,73"],
    [26746,"2024-04-29T17:12:39","80,61"],
    [26747,"2024-04-29T17:12:51","80,6"],
    [26748,"2024-04-29T17:15:38","80,56"],
    [26749,"2024-04-29T17:15:59","80,54"],
    [26750,"2024-04-29T17:19:05","80,54"],
    [26751,"2024-04-29T17:19:08","80,51"],
    [26752,"2024-04-29T17:22:06","80,44"],
    [26753,"2024-04-29T17:22:09","80,42"],
    [26754,"2024-04-29T17:25:12","80,43"],
    [26755,"2024-04-29T17:25:27","80,45"],
    [26756,"2024-04-29T17:29:01","80,44"],
    [26757,"2024-04-29T17:29:04","80,49"],
    [26758,"2024-04-29T17:32:03","80,42"],
    [26759,"2024-04-29T17:32:06","80,4"],
    [26760,"2024-04-29T17:34:29","80,3"],
    [26761,"2024-04-29T17:35:09","80,32"],
    [26762,"2024-04-29T17:38:05","80,31"],
    [26763,"2024-04-29T17:38:40","80,27"],
    [26764,"2024-04-29T17:41:27","80,15"],
    [26765,"2024-04-29T17:41:41","80,17"],
    [26766,"2024-04-29T17:44:40","80,29"],
    [26767,"2024-04-29T17:44:43","80,32"],
    [26768,"2024-04-29T17:47:41","80,45"],
    [26769,"2024-04-29T17:47:46","80,42"],
    [26770,"2024-04-29T17:50:33","80,63"],
    [26771,"2024-04-29T17:50:59","80,66"],
    [26772,"2024-04-29T17:53:37","80,8"],
    [26773,"2024-04-29T17:54:02","80,79"],
    [26774,"2024-04-29T17:57:02","81,03"],
    [26775,"2024-04-29T17:57:07","81,02"],
    [26776,"2024-04-29T18:00:02","81,31"],
    [26777,"2024-04-29T18:00:08","81,33"],
    [26778,"2024-04-29T18:02:59","81,36"],
    [26779,"2024-04-29T18:03:09","81,37"],
    [26780,"2024-04-29T18:06:09","81,45"],
    [26781,"2024-04-29T18:06:14","81,48"],
    [26782,"2024-04-29T18:09:09","81,65"],
    [26783,"2024-04-29T18:09:22","81,67"],
    [26784,"2024-04-29T18:12:20","82"],
    [26785,"2024-04-29T18:12:34","82,02"],
    [26786,"2024-04-29T18:15:12","82,12"],
    [26787,"2024-04-29T18:15:35","82,07"],
    [26788,"2024-04-29T18:18:34","82,34"],
    [26789,"2024-04-29T18:18:37","82,37"],
    [26790,"2024-04-29T18:21:26","82,52"],
    [26791,"2024-04-29T18:21:40","82,49"],
    [26792,"2024-04-29T18:24:29","82,63"],
    [26793,"2024-04-29T18:24:53","82,62"],
    [26794,"2024-04-29T18:27:46","82,71"],
    [26795,"2024-04-29T18:28:20","82,77"],
    [26796,"2024-04-29T18:31:19","82,91"],
    [26797,"2024-04-29T18:31:22","82,89"],
    [26798,"2024-04-29T18:34:11","83,04"],
    [26799,"2024-04-29T18:34:41","83,03"],
    [26800,"2024-04-29T18:37:31","83,22"],
    [26801,"2024-04-29T18:37:44","83,24"],
    [26802,"2024-04-29T18:40:42","83,41"],
    [26803,"2024-04-29T18:40:45","83,39"],
    [26804,"2024-04-29T18:43:40","83,37"],
    [26805,"2024-04-29T18:43:47","83,33"],
    [26806,"2024-04-29T18:46:44","83,55"],
    [26807,"2024-04-29T18:46:50","83,58"],
    [26808,"2024-04-29T18:49:45","83,7"],
    [26809,"2024-04-29T18:49:51","83,68"],
    [26810,"2024-04-29T18:52:47","83,81"],
    [26811,"2024-04-29T18:53:01","83,8"],
    [26812,"2024-04-29T18:55:55","83,93"],
    [26813,"2024-04-29T18:56:13","83,99"],
    [26814,"2024-04-29T18:59:04","84,15"],
    [26815,"2024-04-29T18:59:14","84,17"],
    [26816,"2024-04-29T19:02:09","84,27"],
    [26817,"2024-04-29T19:02:20","84,29"],
    [26818,"2024-04-29T19:05:19","85,41"],
    [26819,"2024-04-29T19:05:23","84,49"],
    [26820,"2024-04-29T19:08:22","84,59"],
    [26821,"2024-04-29T19:08:26","84,56"],
    [26822,"2024-04-29T19:11:23","84,89"],
    [26823,"2024-04-29T19:11:29","84,9"],
    [26824,"2024-04-29T19:14:27","85,04"],
    [26825,"2024-04-29T19:14:30","85,08"],
    [26826,"2024-04-29T19:17:28","85,2"],
    [26827,"2024-04-29T19:17:32","85,18"],
    [26828,"2024-04-29T19:20:26","85,51"],
    [26829,"2024-04-29T19:20:32","85,53"],
    [26830,"2024-04-29T19:23:29","85,6"],
    [26831,"2024-04-29T19:23:36","85,62"],
    [26832,"2024-04-29T19:26:28","85,8"],
    [26833,"2024-04-29T19:26:39","85,78"],
    [26834,"2024-04-29T19:29:37","85,99"],
    [26835,"2024-04-29T19:29:40","86,01"],
    [26836,"2024-04-29T19:32:50","86,01"],
    [26837,"2024-04-29T19:33:04","85,99"],
    [26838,"2024-04-29T19:36:01","86,25"],
    [26839,"2024-04-29T19:36:06","86,29"],
    [26840,"2024-04-29T19:39:06","86,41"],
    [26841,"2024-04-29T19:39:13","86,43"],
    [26842,"2024-04-29T19:42:05","86,5"],
    [26843,"2024-04-29T19:42:15","86,48"],
    [26844,"2024-04-29T19:45:12","86,63"],
    [26845,"2024-04-29T19:45:19","86,64"],
    [26846,"2024-04-29T19:48:21","86,64"],
    [26847,"2024-04-29T19:48:24","86,7"],
    [26848,"2024-04-29T19:51:22","86,83"],
    [26849,"2024-04-29T19:51:25","86,82"],
    [26850,"2024-04-29T19:54:22","86,77"],
    [26851,"2024-04-29T19:54:30","86,79"],
    [26852,"2024-04-29T19:57:24","87,04"],
    [26853,"2024-04-29T19:57:30","87,05"],
    [26854,"2024-04-29T20:00:27","87,12"],
    [26855,"2024-04-29T20:00:30","87,14"],
    [26856,"2024-04-29T20:03:19","87,15"],
    [26857,"2024-04-29T20:03:33","87,19"],
    [26858,"2024-04-29T20:06:30","87,32"],
    [26859,"2024-04-29T20:06:44","87,33"],
    [26860,"2024-04-29T20:09:37","87,47"],
    [26861,"2024-04-29T20:09:47","87,45"],
    [26862,"2024-04-29T20:12:45","87,56"],
    [26863,"2024-04-29T20:12:48","87,58"],
    [26864,"2024-04-29T20:15:48","87,7"],
    [26865,"2024-04-29T20:15:51","87,71"],
    [26866,"2024-04-29T20:18:39","87,79"],
    [26867,"2024-04-29T20:18:52","87,77"],
    [26868,"2024-04-29T20:21:52","87,89"],
    [26869,"2024-04-29T20:21:57","87,88"],
    [26870,"2024-04-29T20:24:53","87,99"],
    [26871,"2024-04-29T20:25:11","88"],
    [26872,"2024-04-29T20:28:02","88,07"],
    [26873,"2024-04-29T20:28:13","88,08"],
    [26874,"2024-04-29T20:31:12","88,1"],
    [26875,"2024-04-29T20:31:17","88,12"],
    [26876,"2024-04-29T20:34:11","88,33"],
    [26877,"2024-04-29T20:34:26","88,28"],
    [26878,"2024-04-29T20:37:33","88,29"],
    [26879,"2024-04-29T20:37:39","88,33"],
    [26880,"2024-04-29T20:40:39","88,43"],
    [26881,"2024-04-29T20:40:43","88,46"],
    [26882,"2024-04-29T20:43:41","88,54"],
    [26883,"2024-04-29T20:43:49","88,53"],
    [26884,"2024-04-29T20:46:45","88,58"],
    [26885,"2024-04-29T20:46:50","88,61"],
    [26886,"2024-04-29T20:49:30","88,54"],
    [26887,"2024-04-29T20:50:01","88,53"],
    [26888,"2024-04-29T20:52:54","88,58"],
    [26889,"2024-04-29T20:53:11","88,62"],
    [26890,"2024-04-29T20:56:16","88,61"],
    [26891,"2024-04-29T20:56:22","88,63"],
    [26892,"2024-04-29T20:59:28","88,63"],
    [26893,"2024-04-29T20:59:41","88,61"],
    [26894,"2024-04-29T20:59:54","88,63"],
    [26895,"2024-04-29T21:02:41","88,66"],
    [26896,"2024-04-29T21:02:44","88,67"],
    [26897,"2024-04-29T21:05:38","88,73"],
    [26898,"2024-04-29T21:05:45","88,75"],
    [26899,"2024-04-29T21:09:07","88,76"],
    [26900,"2024-04-29T21:09:12","88,74"],
    [26901,"2024-04-29T21:12:11","88,75"],
    [26902,"2024-04-29T21:12:17","88,76"],
    [26903,"2024-04-29T21:15:02","88,89"],
    [26904,"2024-04-29T21:15:29","88,78"],
    [26905,"2024-04-29T21:18:23","88,8"],
    [26906,"2024-04-29T21:18:39","88,82"],
    [26907,"2024-04-29T21:21:02","88,84"],
    [26908,"2024-04-29T21:21:47","88,86"],
    [26909,"2024-04-29T21:24:30","88,86"],
    [26910,"2024-04-29T21:24:51","88,9"],
    [26911,"2024-04-29T21:27:47","88,92"],
    [26912,"2024-04-29T21:27:57","88,87"],
    [26913,"2024-04-29T21:30:53","88,88"],
    [26914,"2024-04-29T21:30:59","88,85"],
    [26915,"2024-04-29T21:33:50","88,9"],
    [26916,"2024-04-29T21:34:05","88,88"],
    [26917,"2024-04-29T21:36:48","88,83"],
    [26918,"2024-04-29T21:37:15","88,85"],
    [26919,"2024-04-29T21:40:11","88,9"],
    [26920,"2024-04-29T21:40:24","88,86"],
    [26921,"2024-04-29T21:43:23","88,77"],
    [26922,"2024-04-29T21:43:26","88,75"],
    [26923,"2024-04-29T21:46:11","88,79"],
    [26924,"2024-04-29T21:46:32","88,81"],
    [26925,"2024-04-29T21:49:14","88,76"],
    [26926,"2024-04-29T21:49:53","88,72"],
    [26927,"2024-04-29T21:52:52","88,72"],
    [26928,"2024-04-29T21:53:21","88,68"],
    [26929,"2024-04-29T21:56:15","88,64"],
    [26930,"2024-04-29T21:56:24","88,61"],
    [26931,"2024-04-29T21:59:22","88,68"],
    [26932,"2024-04-29T21:59:51","88,71"],
    [26933,"2024-04-29T22:02:43","88,65"],
    [26934,"2024-04-29T22:03:12","88,67"],
    [26935,"2024-04-29T22:06:10","88,69"],
    [26936,"2024-04-29T22:06:15","88,65"],
    [26937,"2024-04-29T22:09:10","88,61"],
    [26938,"2024-04-29T22:09:23","88,6"],
    [26939,"2024-04-29T22:12:49","88,61"],
    [26940,"2024-04-29T22:12:55","88,62"],
    [26941,"2024-04-29T22:15:54","88,58"],
    [26942,"2024-04-29T22:15:57","88,59"],
    [26943,"2024-04-29T22:18:46","88,55"],
    [26944,"2024-04-29T22:19:32","88,56"],
    [26945,"2024-04-29T22:22:24","88,56"],
    [26946,"2024-04-29T22:22:44","88,61"],
    [26947,"2024-04-29T22:25:41","88,55"],
    [26948,"2024-04-29T22:25:47","88,57"],
    [26949,"2024-04-29T22:28:52","88,57"],
    [26950,"2024-04-29T22:29:02","88,55"],
    [26951,"2024-04-29T22:31:58","88,59"],
    [26952,"2024-04-29T22:32:08","88,57"],
    [26953,"2024-04-29T22:35:00","88,61"],
    [26954,"2024-04-29T22:35:16","88,65"],
    [26955,"2024-04-29T22:38:03","88,61"],
    [26956,"2024-04-29T22:38:22","88,63"],
    [26957,"2024-04-29T22:41:10","88,64"],
    [26958,"2024-04-29T22:41:23","88,6"],
    [26959,"2024-04-29T22:44:15","88,69"],
    [26960,"2024-04-29T22:44:28","88,65"],
    [26961,"2024-04-29T22:47:25","88,72"],
    [26962,"2024-04-29T22:47:28","88,74"],
    [26963,"2024-04-29T22:50:28","88,79"],
    [26964,"2024-04-29T22:50:31","88,77"],
    [26965,"2024-04-29T22:53:21","88,8"],
    [26966,"2024-04-29T22:53:31","88,83"],
    [26967,"2024-04-29T22:56:05","88,82"],
    [26968,"2024-04-29T22:56:39","88,81"],
    [26969,"2024-04-29T22:59:33","88,86"],
    [26970,"2024-04-29T22:59:40","88,85"],
    [26971,"2024-04-29T23:02:27","88,87"],
    [26972,"2024-04-29T23:02:44","89,18"],
    [26973,"2024-04-29T23:05:25","88,91"],
    [26974,"2024-04-29T23:05:55","88,89"],
    [26975,"2024-04-29T23:08:58","88,9"],
    [26976,"2024-04-29T23:09:05","88,94"],
    [26977,"2024-04-29T23:11:56","88,91"],
    [26978,"2024-04-29T23:12:17","88,89"],
    [26979,"2024-04-29T23:15:14","88,89"],
    [26980,"2024-04-29T23:15:18","88,91"],
    [26981,"2024-04-29T23:18:15","88,85"],
    [26982,"2024-04-29T23:18:26","88,86"],
    [26983,"2024-04-29T23:21:24","88,81"],
    [26984,"2024-04-29T23:21:38","88,79"],
    [26985,"2024-04-29T23:24:31","88,8"],
    [26986,"2024-04-29T23:24:40","88,82"],
    [26987,"2024-04-29T23:27:39","88,79"],
    [26988,"2024-04-29T23:27:47","88,74"],
    [26989,"2024-04-29T23:30:44","88,74"],
    [26990,"2024-04-29T23:30:48","88,71"],
    [26991,"2024-04-29T23:33:46","88,67"],
    [26992,"2024-04-29T23:33:52","88,69"],
    [26993,"2024-04-29T23:36:47","88,65"],
    [26994,"2024-04-29T23:36:54","88,68"],
    [26995,"2024-04-29T23:39:51","88,62"],
    [26996,"2024-04-29T23:39:56","88,61"],
    [26997,"2024-04-29T23:42:54","88,6"],
    [26998,"2024-04-29T23:43:01","88,63"],
    [26999,"2024-04-29T23:46:01","88,56"],
    [27000,"2024-04-29T23:46:04","88,57"],
    [27001,"2024-04-29T23:48:55","88,6"],
    [27002,"2024-04-29T23:49:06","88,62"],
    [27003,"2024-04-29T23:51:58","88,56"],
    [27004,"2024-04-29T23:52:09","88,58"],
    [27005,"2024-04-29T23:55:04","88,65"],
    [27006,"2024-04-29T23:55:22","88,61"],
    [27007,"2024-04-29T23:58:19","88,61"],
    [27008,"2024-04-29T23:58:23","88,66"],
    [27009,"2024-04-30T00:01:20","88,66"],
    [27010,"2024-04-30T00:01:24","88,6"],
    [27011,"2024-04-30T00:04:20","88,61"],
    [27012,"2024-04-30T00:04:31","88,66"],
    [27013,"2024-04-30T00:07:30","88,75"],
    [27014,"2024-04-30T00:07:33","88,74"],
    [27015,"2024-04-30T00:10:22","88,8"],
    [27016,"2024-04-30T00:10:35","88,84"],
    [27017,"2024-04-30T00:13:30","88,84"],
    [27018,"2024-04-30T00:13:37","88,81"],
    [27019,"2024-04-30T00:16:27","88,88"],
    [27020,"2024-04-30T00:16:41","88,9"],
    [27021,"2024-04-30T00:19:38","88,98"],
    [27022,"2024-04-30T00:19:46","88,97"],
    [27023,"2024-04-30T00:22:40","89,05"],
    [27024,"2024-04-30T00:22:50","89,06"],
    [27025,"2024-04-30T00:25:44","89,15"],
    [27026,"2024-04-30T00:25:51","89,14"],
    [27027,"2024-04-30T00:28:44","89,2"],
    [27028,"2024-04-30T00:28:51","89,18"],
    [27029,"2024-04-30T00:31:43","89,34"],
    [27030,"2024-04-30T00:31:53","89,31"],
    [27031,"2024-04-30T00:34:51","89,47"],
    [27032,"2024-04-30T00:34:54","89,44"],
    [27033,"2024-04-30T00:37:52","89,62"],
    [27034,"2024-04-30T00:38:00","89,65"],
    [27035,"2024-04-30T00:40:56","89,82"],
    [27036,"2024-04-30T00:41:03","89,85"],
    [27037,"2024-04-30T00:44:00","90,02"],
    [27038,"2024-04-30T00:44:04","90,01"],
    [27039,"2024-04-30T00:47:03","90,23"],
    [27040,"2024-04-30T00:47:09","90,24"],
    [27041,"2024-04-30T00:50:04","90,43"],
    [27042,"2024-04-30T00:50:10","90,45"],
    [27043,"2024-04-30T00:53:08","90,64"],
    [27044,"2024-04-30T00:53:13","90,63"],
    [27045,"2024-04-30T00:56:13","90,85"],
    [27046,"2024-04-30T00:56:19","90,89"],
    [27047,"2024-04-30T00:59:18","91,14"],
    [27048,"2024-04-30T00:59:21","91,12"],
    [27049,"2024-04-30T01:02:19","91,34"],
    [27050,"2024-04-30T01:02:22","91,36"],
    [27051,"2024-04-30T01:05:19","91,56"],
    [27052,"2024-04-30T01:05:22","91,54"],
    [27053,"2024-04-30T01:08:19","91,78"],
    [27054,"2024-04-30T01:08:24","91,79"],
    [27055,"2024-04-30T01:11:17","91,95"],
    [27056,"2024-04-30T01:11:25","91,98"],
    [27057,"2024-04-30T01:14:23","92,16"],
    [27058,"2024-04-30T01:14:41","92,18"],
    [27059,"2024-04-30T01:17:38","92,35"],
    [27060,"2024-04-30T01:17:41","92,33"],
    [27061,"2024-04-30T01:20:38","92,53"],
    [27062,"2024-04-30T01:20:44","92,52"],
    [27063,"2024-04-30T01:23:42","92,67"],
    [27064,"2024-04-30T01:23:45","92,69"],
    [27065,"2024-04-30T01:26:41","92,84"],
    [27066,"2024-04-30T01:26:49","92,82"],
    [27067,"2024-04-30T01:29:44","92,99"],
    [27068,"2024-04-30T01:29:57","92,96"],
    [27069,"2024-04-30T01:32:43","93,08"],
    [27070,"2024-04-30T01:32:58","93,09"],
    [27071,"2024-04-30T01:35:53","93,21"],
    [27072,"2024-04-30T01:36:07","93,26"],
    [27073,"2024-04-30T01:39:05","93,35"],
    [27074,"2024-04-30T01:39:09","93,33"],
    [27075,"2024-04-30T01:42:06","93,41"],
    [27076,"2024-04-30T01:42:11","93,43"],
    [27077,"2024-04-30T01:45:11","93,54"],
    [27078,"2024-04-30T01:45:18","93,56"],
    [27079,"2024-04-30T01:48:16","93,64"],
    [27080,"2024-04-30T01:48:26","93,67"],
    [27081,"2024-04-30T01:51:18","93,72"],
    [27082,"2024-04-30T01:51:27","93,73"],
    [27083,"2024-04-30T01:54:11","93,83"],
    [27084,"2024-04-30T01:54:28","93,84"],
    [27085,"2024-04-30T01:57:24","93,93"],
    [27086,"2024-04-30T01:57:29","93,91"],
    [27087,"2024-04-30T02:00:27","94,02"],
    [27088,"2024-04-30T02:00:30","94,03"],
    [27089,"2024-04-30T02:03:23","94,1"],
    [27090,"2024-04-30T02:03:38","94,08"],
    [27091,"2024-04-30T02:06:36","94,18"],
    [27092,"2024-04-30T02:06:43","94,17"],
    [27093,"2024-04-30T02:09:34","94,25"],
    [27094,"2024-04-30T02:09:58","94,27"],
    [27095,"2024-04-30T02:12:53","94,34"],
    [27096,"2024-04-30T02:13:05","94,32"],
    [27097,"2024-04-30T02:16:04","94,42"],
    [27098,"2024-04-30T02:16:07","94,4"],
    [27099,"2024-04-30T02:19:06","94,47"],
    [27100,"2024-04-30T02:19:09","94,46"],
    [27101,"2024-04-30T02:22:08","94,54"],
    [27102,"2024-04-30T02:22:28","94,53"],
    [27103,"2024-04-30T02:25:22","94,63"],
    [27104,"2024-04-30T02:25:38","94,61"],
    [27105,"2024-04-30T02:28:23","94,69"],
    [27106,"2024-04-30T02:28:59","94,66"],
    [27107,"2024-04-30T02:31:59","94,76"],
    [27108,"2024-04-30T02:32:05","94,74"],
    [27109,"2024-04-30T02:34:52","94,8"],
    [27110,"2024-04-30T02:35:06","94,82"],
    [27111,"2024-04-30T02:38:04","94,84"],
    [27112,"2024-04-30T02:38:11","94,86"],
    [27113,"2024-04-30T02:41:01","94,9"],
    [27114,"2024-04-30T02:41:20","94,92"],
    [27115,"2024-04-30T02:44:10","94,95"],
    [27116,"2024-04-30T02:44:21","94,97"],
    [27117,"2024-04-30T02:47:19","95,01"],
    [27118,"2024-04-30T02:47:22","95,03"],
    [27119,"2024-04-30T02:50:20","95,05"],
    [27120,"2024-04-30T02:50:32","95,07"],
    [27121,"2024-04-30T02:53:04","95,1"],
    [27122,"2024-04-30T02:53:46","95,14"],
    [27123,"2024-04-30T02:56:39","95,15"],
    [27124,"2024-04-30T02:56:49","95,16"],
    [27125,"2024-04-30T02:59:47","95,21"],
    [27126,"2024-04-30T03:00:08","95,22"],
    [27127,"2024-04-30T03:02:45","95,27"],
    [27128,"2024-04-30T03:03:24","95,29"],
    [27129,"2024-04-30T03:06:22","95,35"],
    [27130,"2024-04-30T03:06:26","95,37"],
    [27131,"2024-04-30T03:09:25","95,4"],
    [27132,"2024-04-30T03:09:33","95,42"],
    [27133,"2024-04-30T03:12:33","95,43"],
    [27134,"2024-04-30T03:12:36","95,45"],
    [27135,"2024-04-30T03:15:35","95,48"],
    [27136,"2024-04-30T03:15:45","95,49"],
    [27137,"2024-04-30T03:18:38","95,53"],
    [27138,"2024-04-30T03:18:53","95,51"],
    [27139,"2024-04-30T03:21:27","95,57"],
    [27140,"2024-04-30T03:22:04","95,59"],
    [27141,"2024-04-30T03:25:27","95,6"],
    [27142,"2024-04-30T03:25:36","95,63"],
    [27143,"2024-04-30T03:28:29","95,67"],
    [27144,"2024-04-30T03:28:46","95,68"],
    [27145,"2024-04-30T03:31:50","95,69"],
    [27146,"2024-04-30T03:31:56","95,7"],
    [27147,"2024-04-30T03:34:31","95,74"],
    [27148,"2024-04-30T03:34:57","95,72"],
    [27149,"2024-04-30T03:37:52","95,81"],
    [27150,"2024-04-30T03:37:59","95,77"],
    [27151,"2024-04-30T03:40:48","95,81"],
    [27152,"2024-04-30T03:41:05","95,85"],
    [27153,"2024-04-30T03:44:10","95,85"],
    [27154,"2024-04-30T03:44:15","95,87"],
    [27155,"2024-04-30T03:47:15","95,89"],
    [27156,"2024-04-30T03:47:23","95,91"],
    [27157,"2024-04-30T03:50:16","95,94"],
    [27158,"2024-04-30T03:50:30","95,92"],
    [27159,"2024-04-30T03:53:28","95,99"],
    [27160,"2024-04-30T03:53:37","95,96"],
    [27161,"2024-04-30T03:56:37","96,04"],
    [27162,"2024-04-30T03:56:48","96,06"],
    [27163,"2024-04-30T04:00:21","96,07"],
    [27164,"2024-04-30T04:00:27","96,09"],
    [27165,"2024-04-30T04:03:26","96,05"],
    [27166,"2024-04-30T04:03:29","96,07"],
    [27167,"2024-04-30T04:06:16","96,14"],
    [27168,"2024-04-30T04:06:44","96,12"],
    [27169,"2024-04-30T04:09:42","96,17"],
    [27170,"2024-04-30T04:09:45","96,15"],
    [27171,"2024-04-30T04:12:33","96,15"],
    [27172,"2024-04-30T04:12:46","96,17"],
    [27173,"2024-04-30T04:15:23","96,2"],
    [27174,"2024-04-30T04:15:49","96,23"],
    [27175,"2024-04-30T04:18:53","96,23"],
    [27176,"2024-04-30T04:18:56","96,25"],
    [27177,"2024-04-30T04:21:50","96,26"],
    [27178,"2024-04-30T04:21:57","96,28"],
    [27179,"2024-04-30T04:24:52","96,3"],
    [27180,"2024-04-30T04:25:09","96,32"],
    [27181,"2024-04-30T04:28:11","96,32"],
    [27182,"2024-04-30T04:28:14","96,35"],
    [27183,"2024-04-30T04:31:15","96,36"],
    [27184,"2024-04-30T04:31:24","96,37"],
    [27185,"2024-04-30T04:34:21","96,38"],
    [27186,"2024-04-30T04:34:31","96,39"],
    [27187,"2024-04-30T04:37:48","96,39"],
    [27188,"2024-04-30T04:37:57","96,42"],
    [27189,"2024-04-30T04:40:50","96,43"],
    [27190,"2024-04-30T04:40:58","96,45"],
    [27191,"2024-04-30T04:44:00","96,46"],
    [27192,"2024-04-30T04:44:06","96,43"],
    [27193,"2024-04-30T04:46:53","96,49"],
    [27194,"2024-04-30T04:47:07","96,47"],
    [27195,"2024-04-30T04:50:04","96,5"],
    [27196,"2024-04-30T04:50:09","96,52"],
    [27197,"2024-04-30T04:53:47","96,52"],
    [27198,"2024-04-30T04:53:52","96,5"],
    [27199,"2024-04-30T04:56:52","96,56"],
    [27200,"2024-04-30T04:56:55","96,55"],
    [27201,"2024-04-30T04:59:52","96,57"],
    [27202,"2024-04-30T04:59:55","96,58"],
    [27203,"2024-04-30T05:02:52","96,58"],
    [27204,"2024-04-30T05:03:04","96,57"],
    [27205,"2024-04-30T05:06:03","96,59"],
    [27206,"2024-04-30T05:06:09","96,62"],
    [27207,"2024-04-30T05:09:03","96,63"],
    [27208,"2024-04-30T05:09:23","96,6"],
    [27209,"2024-04-30T05:12:20","96,64"],
    [27210,"2024-04-30T05:12:23","96,63"],
    [27211,"2024-04-30T05:15:15","96,64"],
    [27212,"2024-04-30T05:15:24","96,66"],
    [27213,"2024-04-30T05:18:08","96,66"],
    [27214,"2024-04-30T05:18:41","96,65"],
    [27215,"2024-04-30T05:21:39","96,7"],
    [27216,"2024-04-30T05:21:55","96,68"],
    [27217,"2024-04-30T05:24:57","96,69"],
    [27218,"2024-04-30T05:25:19","96,7"],
    [27219,"2024-04-30T05:28:14","96,71"],
    [27220,"2024-04-30T05:28:36","96,72"],
    [27221,"2024-04-30T05:32:23","96,73"],
    [27222,"2024-04-30T05:32:31","96,75"],
    [27223,"2024-04-30T05:35:31","96,75"],
    [27224,"2024-04-30T05:35:34","96,73"],
    [27225,"2024-04-30T05:38:41","96,74"],
    [27226,"2024-04-30T05:39:07","96,75"],
    [27227,"2024-04-30T05:42:05","96,77"],
    [27228,"2024-04-30T05:42:08","96,79"],
    [27229,"2024-04-30T05:45:17","96,78"],
    [27230,"2024-04-30T05:45:28","96,81"],
    [27231,"2024-04-30T05:48:27","96,81"],
    [27232,"2024-04-30T05:48:30","96,82"],
    [27233,"2024-04-30T05:51:27","96,83"],
    [27234,"2024-04-30T05:51:31","96,81"],
    [27235,"2024-04-30T05:54:27","96,84"],
    [27236,"2024-04-30T05:54:31","96,86"],
    [27237,"2024-04-30T05:57:30","96,87"],
    [27238,"2024-04-30T05:57:36","96,83"],
    [27239,"2024-04-30T06:00:16","96,86"],
    [27240,"2024-04-30T06:00:52","96,85"],
    [27241,"2024-04-30T06:03:52","96,86"],
    [27242,"2024-04-30T06:03:58","96,89"],
    [27243,"2024-04-30T06:06:56","96,88"],
    [27244,"2024-04-30T06:07:03","96,9"],
    [27245,"2024-04-30T06:10:05","96,89"],
    [27246,"2024-04-30T06:10:08","96,91"],
    [27247,"2024-04-30T06:13:05","96,93"],
    [27248,"2024-04-30T06:13:13","96,9"],
    [27249,"2024-04-30T06:15:58","96,94"],
    [27250,"2024-04-30T06:16:52","96,92"],
    [27251,"2024-04-30T06:19:51","96,96"],
    [27252,"2024-04-30T06:19:54","96,94"],
    [27253,"2024-04-30T06:22:35","96,96"],
    [27254,"2024-04-30T06:22:55","96,98"],
    [27255,"2024-04-30T06:25:51","96,97"],
    [27256,"2024-04-30T06:25:59","96,99"],
    [27257,"2024-04-30T06:28:37","97"],
    [27258,"2024-04-30T06:29:00","96,97"],
    [27259,"2024-04-30T06:32:00","97,01"],
    [27260,"2024-04-30T06:32:06","97"],
    [27261,"2024-04-30T06:35:03","97"],
    [27262,"2024-04-30T06:35:06","97,02"],
    [27263,"2024-04-30T06:38:04","97,04"],
    [27264,"2024-04-30T06:38:10","97,03"],
    [27265,"2024-04-30T06:41:05","97,02"],
    [27266,"2024-04-30T06:41:11","97,05"],
    [27267,"2024-04-30T06:44:11","97,03"],
    [27268,"2024-04-30T06:44:14","97,07"],
    [27269,"2024-04-30T06:47:11","97,07"],
    [27270,"2024-04-30T06:47:18","97,05"],
    [27271,"2024-04-30T06:50:17","97,08"],
    [27272,"2024-04-30T06:50:22","97,09"],
    [27273,"2024-04-30T06:53:20","97,07"],
    [27274,"2024-04-30T06:53:23","97,11"],
    [27275,"2024-04-30T06:56:30","97,12"],
    [27276,"2024-04-30T06:56:34","97,09"],
    [27277,"2024-04-30T06:59:30","97,12"],
    [27278,"2024-04-30T06:59:45","97,13"],
    [27279,"2024-04-30T07:02:56","97,13"],
    [27280,"2024-04-30T07:02:59","97,11"],
    [27281,"2024-04-30T07:05:58","97,12"],
    [27282,"2024-04-30T07:06:17","97,14"],
    [27283,"2024-04-30T07:09:10","97,13"],
    [27284,"2024-04-30T07:09:23","97,15"],
    [27285,"2024-04-30T07:12:23","97,15"],
    [27286,"2024-04-30T07:12:26","97,17"],
    [27287,"2024-04-30T07:15:26","97,18"],
    [27288,"2024-04-30T07:15:31","97,15"],
    [27289,"2024-04-30T07:18:11","97,19"],
    [27290,"2024-04-30T07:18:32","97,17"],
    [27291,"2024-04-30T07:21:27","97,23"],
    [27292,"2024-04-30T07:21:33","97,21"],
    [27293,"2024-04-30T07:24:30","97,21"],
    [27294,"2024-04-30T07:24:45","97,23"],
    [27295,"2024-04-30T07:27:41","97,22"],
    [27296,"2024-04-30T07:27:48","97,25"],
    [27297,"2024-04-30T07:31:09","97,26"],
    [27298,"2024-04-30T07:31:11","97,22"],
    [27299,"2024-04-30T07:34:00","97,27"],
    [27300,"2024-04-30T07:34:12","97,25"],
    [27301,"2024-04-30T07:37:10","97,25"],
    [27302,"2024-04-30T07:37:24","97,27"],
    [27303,"2024-04-30T07:40:20","97,27"],
    [27304,"2024-04-30T07:40:24","97,29"],
    [27305,"2024-04-30T07:43:41","97,28"],
    [27306,"2024-04-30T07:43:44","97,31"],
    [27307,"2024-04-30T07:46:33","97,31"],
    [27308,"2024-04-30T07:46:50","97,28"],
    [27309,"2024-04-30T07:49:38","97,34"],
    [27310,"2024-04-30T07:49:50","97,32"],
    [27311,"2024-04-30T07:52:51","97,32"],
    [27312,"2024-04-30T07:52:56","97,34"],
    [27313,"2024-04-30T07:56:02","97,34"],
    [27314,"2024-04-30T07:56:09","97,36"],
    [27315,"2024-04-30T07:59:19","97,37"],
    [27316,"2024-04-30T07:59:22","97,35"],
    [27317,"2024-04-30T08:02:14","97,38"],
    [27318,"2024-04-30T08:02:25","97,37"],
    [27319,"2024-04-30T08:05:25","97,44"],
    [27320,"2024-04-30T08:05:28","97,41"],
    [27321,"2024-04-30T08:08:19","97,41"],
    [27322,"2024-04-30T08:08:30","97,43"],
    [27323,"2024-04-30T08:11:27","97,48"],
    [27324,"2024-04-30T08:11:33","97,47"],
    [27325,"2024-04-30T08:14:09","97,57"],
    [27326,"2024-04-30T08:14:44","97,55"],
    [27327,"2024-04-30T08:17:39","97,38"],
    [27328,"2024-04-30T08:17:51","97,35"],
    [27329,"2024-04-30T08:20:42","97,33"],
    [27330,"2024-04-30T08:20:54","97,3"],
    [27331,"2024-04-30T08:23:53","97,36"],
    [27332,"2024-04-30T08:24:10","97,34"],
    [27333,"2024-04-30T08:26:56","97,39"],
    [27334,"2024-04-30T08:27:28","97,37"],
    [27335,"2024-04-30T08:30:28","97,46"],
    [27336,"2024-04-30T08:30:33","97,44"],
    [27337,"2024-04-30T08:33:33","97,45"],
    [27338,"2024-04-30T08:33:36","97,47"],
    [27339,"2024-04-30T08:36:30","97,41"],
    [27340,"2024-04-30T08:36:37","97,43"],
    [27341,"2024-04-30T08:39:33","97,43"],
    [27342,"2024-04-30T08:39:59","97,41"],
    [27343,"2024-04-30T08:42:42","97,43"],
    [27344,"2024-04-30T08:43:29","97,45"],
    [27345,"2024-04-30T08:46:10","97,44"],
    [27346,"2024-04-30T08:46:35","97,47"],
    [27347,"2024-04-30T08:49:35","97,48"],
    [27348,"2024-04-30T08:50:05","97,49"],
    [27349,"2024-04-30T08:52:56","97,45"],
    [27350,"2024-04-30T08:53:08","97,47"],
    [27351,"2024-04-30T08:56:01","97,45"],
    [27352,"2024-04-30T08:56:13","97,48"],
    [27353,"2024-04-30T08:59:08","97,51"],
    [27354,"2024-04-30T08:59:18","97,53"],
    [27355,"2024-04-30T09:02:15","97,49"],
    [27356,"2024-04-30T09:02:19","97,47"],
    [27357,"2024-04-30T09:04:56","97,49"],
    [27358,"2024-04-30T09:05:30","97,51"],
    [27359,"2024-04-30T09:08:38","97,52"],
    [27360,"2024-04-30T09:08:41","97,48"],
    [27361,"2024-04-30T09:11:38","97,54"],
    [27362,"2024-04-30T09:11:44","97,51"],
    [27363,"2024-04-30T09:14:43","97,49"],
    [27364,"2024-04-30T09:14:46","97,47"],
    [27365,"2024-04-30T09:17:40","97,49"],
    [27366,"2024-04-30T09:17:46","97,51"],
    [27367,"2024-04-30T09:20:05","97,52"],
    [27368,"2024-04-30T09:20:53","97,54"],
    [27369,"2024-04-30T09:24:07","97,53"],
    [27370,"2024-04-30T09:24:11","97,55"],
    [27371,"2024-04-30T09:27:08","97,51"],
    [27372,"2024-04-30T09:27:11","97,52"],
    [27373,"2024-04-30T09:30:16","97,53"],
    [27374,"2024-04-30T09:30:19","97,57"],
    [27375,"2024-04-30T09:33:19","97,56"],
    [27376,"2024-04-30T09:33:22","97,54"],
    [27377,"2024-04-30T09:36:20","97,49"],
    [27378,"2024-04-30T09:36:32","97,47"],
    [27379,"2024-04-30T09:39:12","97,52"],
    [27380,"2024-04-30T09:39:36","97,51"],
    [27381,"2024-04-30T09:42:24","97,54"],
    [27382,"2024-04-30T09:42:44","97,52"],
    [27383,"2024-04-30T09:45:44","97,48"],
    [27384,"2024-04-30T09:45:47","97,5"],
    [27385,"2024-04-30T09:48:46","97,51"],
    [27386,"2024-04-30T09:48:54","97,53"],
    [27387,"2024-04-30T09:51:47","97,55"],
    [27388,"2024-04-30T09:51:55","97,56"],
    [27389,"2024-04-30T09:54:56","97,56"],
    [27390,"2024-04-30T09:55:03","97,54"],
    [27391,"2024-04-30T09:57:36","97,39"],
    [27392,"2024-04-30T09:58:04","97,38"],
    [27393,"2024-04-30T10:00:58","97,41"],
    [27394,"2024-04-30T10:01:06","97,4"],
    [27395,"2024-04-30T10:03:50","97,44"],
    [27396,"2024-04-30T10:04:23","97,42"],
    [27397,"2024-04-30T10:07:18","97,47"],
    [27398,"2024-04-30T10:07:24","97,45"],
    [27399,"2024-04-30T10:10:21","97,48"],
    [27400,"2024-04-30T10:10:34","97,51"],
    [27401,"2024-04-30T10:13:29","97,39"],
    [27402,"2024-04-30T10:13:44","97,4"],
    [27403,"2024-04-30T10:16:33","97,44"],
    [27404,"2024-04-30T10:17:15","97,45"],
    [27405,"2024-04-30T10:20:08","97,39"],
    [27406,"2024-04-30T10:20:24","97,36"],
    [27407,"2024-04-30T10:23:10","97,37"],
    [27408,"2024-04-30T10:23:31","97,35"],
    [27409,"2024-04-30T10:26:30","97,39"],
    [27410,"2024-04-30T10:26:43","97,42"],
    [27411,"2024-04-30T10:29:41","97,38"],
    [27412,"2024-04-30T10:29:45","97,4"],
    [27413,"2024-04-30T10:32:43","97,46"],
    [27414,"2024-04-30T10:32:46","97,44"],
    [27415,"2024-04-30T10:35:34","97,31"],
    [27416,"2024-04-30T10:35:49","97,28"],
    [27417,"2024-04-30T10:38:41","97,27"],
    [27418,"2024-04-30T10:38:51","97,3"],
    [27419,"2024-04-30T10:41:49","97,27"],
    [27420,"2024-04-30T10:41:59","97,25"],
    [27421,"2024-04-30T10:44:53","97,29"],
    [27422,"2024-04-30T10:45:02","97,28"],
    [27423,"2024-04-30T10:48:09","97,28"],
    [27424,"2024-04-30T10:48:12","97,32"],
    [27425,"2024-04-30T10:51:03","97,21"],
    [27426,"2024-04-30T10:51:24","97,23"],
    [27427,"2024-04-30T10:54:24","97,22"],
    [27428,"2024-04-30T10:54:32","97,25"],
    [27429,"2024-04-30T10:57:26","97,14"],
    [27430,"2024-04-30T10:57:39","97,12"],
    [27431,"2024-04-30T11:00:37","97,06"],
    [27432,"2024-04-30T11:00:40","97,08"],
    [27433,"2024-04-30T11:03:46","97,09"],
    [27434,"2024-04-30T11:03:55","97,11"],
    [27435,"2024-04-30T11:06:44","97,02"],
    [27436,"2024-04-30T11:06:56","97,05"],
    [27437,"2024-04-30T11:09:55","97,01"],
    [27438,"2024-04-30T11:09:58","97"],
    [27439,"2024-04-30T11:12:54","96,9"],
    [27440,"2024-04-30T11:13:05","96,92"],
    [27441,"2024-04-30T11:15:59","96,93"],
    [27442,"2024-04-30T11:16:16","96,9"],
    [27443,"2024-04-30T11:19:08","96,83"],
    [27444,"2024-04-30T11:19:18","96,84"],
    [27445,"2024-04-30T11:22:15","96,79"],
    [27446,"2024-04-30T11:22:22","96,76"],
    [27447,"2024-04-30T11:25:21","96,67"],
    [27448,"2024-04-30T11:25:28","96,68"],
    [27449,"2024-04-30T11:28:26","96,7"],
    [27450,"2024-04-30T11:28:35","96,66"],
    [27451,"2024-04-30T11:31:27","96,73"],
    [27452,"2024-04-30T11:31:36","96,69"],
    [27453,"2024-04-30T11:34:30","96,52"],
    [27454,"2024-04-30T11:34:43","96,55"],
    [27455,"2024-04-30T11:37:41","96,42"],
    [27456,"2024-04-30T11:37:44","96,46"],
    [27457,"2024-04-30T11:40:42","96,26"],
    [27458,"2024-04-30T11:40:45","96,24"],
    [27459,"2024-04-30T11:43:42","95,88"],
    [27460,"2024-04-30T11:43:46","95,9"],
    [27461,"2024-04-30T11:46:43","95,75"],
    [27462,"2024-04-30T11:46:46","95,76"],
    [27463,"2024-04-30T11:49:45","95,5"],
    [27464,"2024-04-30T11:49:48","95,49"],
    [27465,"2024-04-30T11:52:43","95,2"],
    [27466,"2024-04-30T11:52:56","95,37"],
    [27467,"2024-04-30T11:55:41","94,96"],
    [27468,"2024-04-30T11:55:59","94,98"],
    [27469,"2024-04-30T11:58:57","94,69"],
    [27470,"2024-04-30T11:59:03","94,64"],
    [27471,"2024-04-30T12:02:01","94,16"],
    [27472,"2024-04-30T12:02:05","94,05"],
    [27473,"2024-04-30T12:05:00","93,17"],
    [27474,"2024-04-30T12:05:05","93,1"],
    [27475,"2024-04-30T12:08:01","92,5"],
    [27476,"2024-04-30T12:08:05","92,55"],
    [27477,"2024-04-30T12:11:02","91,49"],
    [27478,"2024-04-30T12:11:11","91,46"],
    [27479,"2024-04-30T12:14:08","91,17"],
    [27480,"2024-04-30T12:14:17","90,91"],
    [27481,"2024-04-30T12:17:15","89,75"],
    [27482,"2024-04-30T12:17:19","89,64"],
    [27483,"2024-04-30T12:20:17","89,18"],
    [27484,"2024-04-30T12:20:20","89,15"],
    [27485,"2024-04-30T12:23:17","88,1"],
    [27486,"2024-04-30T12:23:20","88,18"],
    [27487,"2024-04-30T12:26:19","86,51"],
    [27488,"2024-04-30T12:26:22","86,42"],
    [27489,"2024-04-30T12:29:18","86,39"],
    [27490,"2024-04-30T12:29:26","86,38"],
    [27491,"2024-04-30T12:32:25","85,25"],
    [27492,"2024-04-30T12:32:28","85,24"],
    [27493,"2024-04-30T12:35:25","84,45"],
    [27494,"2024-04-30T12:35:29","84,42"],
    [27495,"2024-04-30T12:38:28","83,89"],
    [27496,"2024-04-30T12:38:31","83,86"],
    [27497,"2024-04-30T12:41:30","83,51"],
    [27498,"2024-04-30T12:41:41","83,5"],
    [27499,"2024-04-30T12:44:35","82,92"],
    [27500,"2024-04-30T12:44:41","82,99"],
    [27501,"2024-04-30T12:47:37","82,24"],
    [27502,"2024-04-30T12:47:43","82,3"],
    [27503,"2024-04-30T12:50:41","80,78"],
    [27504,"2024-04-30T12:50:44","80,74"],
    [27505,"2024-04-30T12:53:37","80,03"],
    [27506,"2024-04-30T12:53:47","80,09"],
    [27507,"2024-04-30T12:56:46","79,86"],
    [27508,"2024-04-30T12:56:49","79,84"],
    [27509,"2024-04-30T12:59:49","79,68"],
    [27510,"2024-04-30T13:00:00","79,66"],
    [27511,"2024-04-30T13:02:58","79,48"],
    [27512,"2024-04-30T13:03:02","79,55"],
    [27513,"2024-04-30T13:06:00","79,57"],
    [27514,"2024-04-30T13:06:06","79,62"],
    [27515,"2024-04-30T13:09:04","79,37"],
    [27516,"2024-04-30T13:09:12","79,41"],
    [27517,"2024-04-30T13:12:54","79,4"],
    [27518,"2024-04-30T13:13:01","79,37"],
    [27519,"2024-04-30T13:15:53","79,27"],
    [27520,"2024-04-30T13:16:20","79,24"],
    [27521,"2024-04-30T13:19:19","78,81"],
    [27522,"2024-04-30T13:19:23","78,85"],
    [27523,"2024-04-30T13:22:19","79,82"],
    [27524,"2024-04-30T13:22:25","79,9"],
    [27525,"2024-04-30T13:25:22","80,52"],
    [27526,"2024-04-30T13:25:25","80,53"],
    [27527,"2024-04-30T13:28:22","80,96"],
    [27528,"2024-04-30T13:28:28","80,98"],
    [27529,"2024-04-30T13:31:27","81,5"],
    [27530,"2024-04-30T13:31:30","81,53"],
    [27531,"2024-04-30T13:34:30","82,21"],
    [27532,"2024-04-30T13:34:33","82,23"],
    [27533,"2024-04-30T13:37:28","82,89"],
    [27534,"2024-04-30T13:37:33","82,92"],
    [27535,"2024-04-30T13:40:33","83,44"],
    [27536,"2024-04-30T13:40:36","83,46"],
    [27537,"2024-04-30T13:43:34","84,64"],
    [27538,"2024-04-30T13:43:39","84,66"],
    [27539,"2024-04-30T13:46:33","84,59"],
    [27540,"2024-04-30T13:46:50","84,69"],
    [27541,"2024-04-30T13:49:43","84,94"],
    [27542,"2024-04-30T13:49:53","84,99"],
    [27543,"2024-04-30T13:52:52","85,14"],
    [27544,"2024-04-30T13:52:57","85,19"],
    [27545,"2024-04-30T13:55:54","85,49"],
    [27546,"2024-04-30T13:55:57","85,51"],
    [27547,"2024-04-30T13:58:57","85,38"],
    [27548,"2024-04-30T13:59:03","85,42"],
    [27549,"2024-04-30T14:01:59","85,45"],
    [27550,"2024-04-30T14:02:04","85,51"],
    [27551,"2024-04-30T14:05:03","86,03"],
    [27552,"2024-04-30T14:05:07","86,01"],
    [27553,"2024-04-30T14:08:05","86,55"],
    [27554,"2024-04-30T14:08:09","86,59"],
    [27555,"2024-04-30T14:11:08","86,77"],
    [27556,"2024-04-30T14:11:11","86,75"],
    [27557,"2024-04-30T14:14:05","87,52"],
    [27558,"2024-04-30T14:14:12","87,56"],
    [27559,"2024-04-30T14:17:10","87,79"],
    [27560,"2024-04-30T14:17:17","87,73"],
    [27561,"2024-04-30T14:20:17","87,9"],
    [27562,"2024-04-30T14:20:34","87,84"],
    [27563,"2024-04-30T14:23:29","87,82"],
    [27564,"2024-04-30T14:23:35","87,77"],
    [27565,"2024-04-30T14:26:25","87,63"],
    [27566,"2024-04-30T14:26:38","87,86"],
    [27567,"2024-04-30T14:29:37","87,47"],
    [27568,"2024-04-30T14:29:43","87,5"],
    [27569,"2024-04-30T14:32:42","87,62"],
    [27570,"2024-04-30T14:32:45","87,56"],
    [27571,"2024-04-30T14:35:44","87,56"],
    [27572,"2024-04-30T14:35:48","87,54"],
    [27573,"2024-04-30T14:38:45","87,97"],
    [27574,"2024-04-30T14:38:49","87,91"],
    [27575,"2024-04-30T14:41:46","87,96"],
    [27576,"2024-04-30T14:41:51","88"],
    [27577,"2024-04-30T14:44:53","88"],
    [27578,"2024-04-30T14:45:03","88,03"],
    [27579,"2024-04-30T14:47:59","88,3"],
    [27580,"2024-04-30T14:48:03","88,36"],
    [27581,"2024-04-30T14:50:58","88,48"],
    [27582,"2024-04-30T14:51:05","88,54"],
    [27583,"2024-04-30T14:53:54","88,81"],
    [27584,"2024-04-30T14:54:06","88,61"],
    [27585,"2024-04-30T14:57:05","88,99"],
    [27586,"2024-04-30T14:57:08","89,03"],
    [27587,"2024-04-30T15:00:03","89,32"],
    [27588,"2024-04-30T15:00:11","89,34"],
    [27589,"2024-04-30T15:03:11","89,6"],
    [27590,"2024-04-30T15:03:16","89,62"],
    [27591,"2024-04-30T15:06:08","89,68"],
    [27592,"2024-04-30T15:06:22","89,77"],
    [27593,"2024-04-30T15:09:18","90,14"],
    [27594,"2024-04-30T15:09:34","90,16"],
    [27595,"2024-04-30T15:12:31","90,45"],
    [27596,"2024-04-30T15:12:36","90,46"],
    [27597,"2024-04-30T15:15:34","90,67"],
    [27598,"2024-04-30T15:15:39","90,68"],
    [27599,"2024-04-30T15:18:38","90,93"],
    [27600,"2024-04-30T15:18:41","90,92"],
    [27601,"2024-04-30T15:21:39","90,94"],
    [27602,"2024-04-30T15:21:44","90,9"],
    [27603,"2024-04-30T15:24:39","91,05"],
    [27604,"2024-04-30T15:24:49","91,06"],
    [27605,"2024-04-30T15:27:47","91,29"],
    [27606,"2024-04-30T15:27:51","91,33"],
    [27607,"2024-04-30T15:30:47","91,45"],
    [27608,"2024-04-30T15:30:52","91,39"],
    [27609,"2024-04-30T15:33:53","91,4"],
    [27610,"2024-04-30T15:34:00","91,36"],
    [27611,"2024-04-30T15:36:59","91,66"],
    [27612,"2024-04-30T15:37:13","91,63"],
    [27613,"2024-04-30T15:40:14","91,63"],
    [27614,"2024-04-30T15:40:17","91,65"],
    [27615,"2024-04-30T15:43:12","91,82"],
    [27616,"2024-04-30T15:43:26","91,83"],
    [27617,"2024-04-30T15:46:23","91,98"],
    [27618,"2024-04-30T15:46:31","92,02"],
    [27619,"2024-04-30T15:49:29","92,12"],
    [27620,"2024-04-30T15:49:35","92,17"],
    [27621,"2024-04-30T15:52:31","92,16"],
    [27622,"2024-04-30T15:52:36","92,12"],
    [27623,"2024-04-30T15:55:35","92,3"],
    [27624,"2024-04-30T15:55:50","92,27"],
    [27625,"2024-04-30T15:58:48","92,38"],
    [27626,"2024-04-30T15:58:53","92,41"],
    [27627,"2024-04-30T16:01:46","92,34"],
    [27628,"2024-04-30T16:02:08","92,35"],
    [27629,"2024-04-30T16:05:06","92,52"],
    [27630,"2024-04-30T16:05:26","92,55"],
    [27631,"2024-04-30T16:08:25","92,44"],
    [27632,"2024-04-30T16:08:28","92,42"],
    [27633,"2024-04-30T16:11:28","92,55"],
    [27634,"2024-04-30T16:11:31","92,54"],
    [27635,"2024-04-30T16:14:29","92,59"],
    [27636,"2024-04-30T16:14:33","92,55"],
    [27637,"2024-04-30T16:17:27","92,66"],
    [27638,"2024-04-30T16:17:35","92,65"],
    [27639,"2024-04-30T16:20:32","92,63"],
    [27640,"2024-04-30T16:20:40","92,62"],
    [27641,"2024-04-30T16:23:46","92,62"],
    [27642,"2024-04-30T16:23:49","92,59"],
    [27643,"2024-04-30T16:26:39","92,64"],
    [27644,"2024-04-30T16:26:51","92,65"],
    [27645,"2024-04-30T16:29:49","92,56"],
    [27646,"2024-04-30T16:30:06","92,6"],
    [27647,"2024-04-30T16:33:05","92,56"],
    [27648,"2024-04-30T16:33:14","92,53"],
    [27649,"2024-04-30T16:36:20","92,53"],
    [27650,"2024-04-30T16:36:25","92,51"],
    [27651,"2024-04-30T16:39:21","92,48"],
    [27652,"2024-04-30T16:39:28","92,46"],
    [27653,"2024-04-30T16:42:24","92,47"],
    [27654,"2024-04-30T16:42:37","92,49"],
    [27655,"2024-04-30T16:45:14","92,47"],
    [27656,"2024-04-30T16:45:37","92,52"],
    [27657,"2024-04-30T16:48:39","92,52"],
    [27658,"2024-04-30T16:48:43","92,51"],
    [27659,"2024-04-30T16:51:46","92,52"],
    [27660,"2024-04-30T16:51:51","92,53"],
    [27661,"2024-04-30T16:54:50","92,55"],
    [27662,"2024-04-30T16:54:55","92,56"],
    [27663,"2024-04-30T16:57:50","92,62"],
    [27664,"2024-04-30T16:58:14","92,63"],
    [27665,"2024-04-30T17:01:13","92,68"],
    [27666,"2024-04-30T17:01:16","92,7"],
    [27667,"2024-04-30T17:04:16","92,78"],
    [27668,"2024-04-30T17:04:34","92,73"],
    [27669,"2024-04-30T17:07:24","92,84"],
    [27670,"2024-04-30T17:07:51","92,82"],
    [27671,"2024-04-30T17:10:48","92,87"],
    [27672,"2024-04-30T17:11:03","92,85"],
    [27673,"2024-04-30T17:14:02","92,94"],
    [27674,"2024-04-30T17:14:07","92,96"],
    [27675,"2024-04-30T17:16:58","93"],
    [27676,"2024-04-30T17:17:11","92,99"],
    [27677,"2024-04-30T17:20:04","93,11"],
    [27678,"2024-04-30T17:20:13","93,13"],
    [27679,"2024-04-30T17:23:03","93,13"],
    [27680,"2024-04-30T17:23:14","93,14"],
    [27681,"2024-04-30T17:26:17","93,15"],
    [27682,"2024-04-30T17:26:26","93,16"],
    [27683,"2024-04-30T17:29:24","93,24"],
    [27684,"2024-04-30T17:29:27","93,28"],
    [27685,"2024-04-30T17:32:45","93,28"],
    [27686,"2024-04-30T17:32:58","93,31"],
    [27687,"2024-04-30T17:35:39","93,36"],
    [27688,"2024-04-30T17:36:24","93,35"],
    [27689,"2024-04-30T17:39:00","93,41"],
    [27690,"2024-04-30T17:39:38","93,39"],
    [27691,"2024-04-30T17:42:36","93,5"],
    [27692,"2024-04-30T17:43:00","93,47"],
    [27693,"2024-04-30T17:45:58","93,53"],
    [27694,"2024-04-30T17:46:01","93,54"],
    [27695,"2024-04-30T17:49:01","93,6"],
    [27696,"2024-04-30T17:49:04","93,58"],
    [27697,"2024-04-30T17:51:47","93,61"],
    [27698,"2024-04-30T17:52:05","93,62"],
    [27699,"2024-04-30T17:54:05","93,61"],
    [27700,"2024-04-30T17:55:18","93,6"],
    [27701,"2024-04-30T17:58:15","93,64"],
    [27702,"2024-04-30T17:58:24","93,67"],
    [27703,"2024-04-30T18:01:25","93,66"],
    [27704,"2024-04-30T18:01:29","93,65"],
    [27705,"2024-04-30T18:04:05","93,71"],
    [27706,"2024-04-30T18:04:40","93,7"],
    [27707,"2024-04-30T18:07:45","93,7"],
    [27708,"2024-04-30T18:07:54","93,68"],
    [27709,"2024-04-30T18:11:26","93,69"],
    [27710,"2024-04-30T18:11:29","93,71"],
    [27711,"2024-04-30T18:14:36","93,71"],
    [27712,"2024-04-30T18:14:39","93,69"],
    [27713,"2024-04-30T18:17:39","93,74"],
    [27714,"2024-04-30T18:17:42","93,76"],
    [27715,"2024-04-30T18:20:36","93,83"],
    [27716,"2024-04-30T18:20:43","93,8"],
    [27717,"2024-04-30T18:23:38","93,81"],
    [27718,"2024-04-30T18:23:43","93,83"],
    [27719,"2024-04-30T18:26:42","93,87"],
    [27720,"2024-04-30T18:26:45","93,85"],
    [27721,"2024-04-30T18:29:40","93,89"],
    [27722,"2024-04-30T18:30:06","93,87"],
    [27723,"2024-04-30T18:32:53","93,91"],
    [27724,"2024-04-30T18:33:08","93,89"],
    [27725,"2024-04-30T18:36:03","93,96"],
    [27726,"2024-04-30T18:36:12","93,93"],
    [27727,"2024-04-30T18:38:56","93,96"],
    [27728,"2024-04-30T18:39:25","93,92"],
    [27729,"2024-04-30T18:42:24","93,92"],
    [27730,"2024-04-30T18:42:27","93,94"],
    [27731,"2024-04-30T18:45:20","93,96"],
    [27732,"2024-04-30T18:45:39","93,98"],
    [27733,"2024-04-30T18:48:43","93,98"],
    [27734,"2024-04-30T18:48:49","94"],
    [27735,"2024-04-30T18:51:46","94,06"],
    [27736,"2024-04-30T18:51:51","94,08"],
    [27737,"2024-04-30T18:54:47","94,08"],
    [27738,"2024-04-30T18:54:51","94,06"],
    [27739,"2024-04-30T18:58:01","94,07"],
    [27740,"2024-04-30T18:58:08","94,11"],
    [27741,"2024-04-30T19:01:07","94,11"],
    [27742,"2024-04-30T19:01:10","94,15"],
    [27743,"2024-04-30T19:04:01","94,18"],
    [27744,"2024-04-30T19:04:18","94,19"],
    [27745,"2024-04-30T19:07:04","94,19"],
    [27746,"2024-04-30T19:07:18","94,17"],
    [27747,"2024-04-30T19:10:16","94,21"],
    [27748,"2024-04-30T19:10:26","94,19"],
    [27749,"2024-04-30T19:13:28","94,19"],
    [27750,"2024-04-30T19:13:32","94,17"],
    [27751,"2024-04-30T19:16:27","94,26"],
    [27752,"2024-04-30T19:16:47","94,3"],
    [27753,"2024-04-30T19:19:52","94,29"],
    [27754,"2024-04-30T19:19:59","94,28"],
    [27755,"2024-04-30T19:23:02","94,28"],
    [27756,"2024-04-30T19:23:08","94,27"],
    [27757,"2024-04-30T19:25:43","94,33"],
    [27758,"2024-04-30T19:26:19","94,34"],
    [27759,"2024-04-30T19:29:19","94,34"],
    [27760,"2024-04-30T19:29:29","94,31"],
    [27761,"2024-04-30T19:32:26","94,32"],
    [27762,"2024-04-30T19:32:39","94,34"],
    [27763,"2024-04-30T19:35:33","94,27"],
    [27764,"2024-04-30T19:35:40","94,26"],
    [27765,"2024-04-30T19:38:17","94,35"],
    [27766,"2024-04-30T19:38:40","94,32"],
    [27767,"2024-04-30T19:41:32","94,4"],
    [27768,"2024-04-30T19:41:45","94,42"],
    [27769,"2024-04-30T19:44:30","94,44"],
    [27770,"2024-04-30T19:44:45","94,43"],
    [27771,"2024-04-30T19:47:43","94,53"],
    [27772,"2024-04-30T19:47:52","94,49"],
    [27773,"2024-04-30T19:50:51","94,5"],
    [27774,"2024-04-30T19:50:54","94,51"],
    [27775,"2024-04-30T19:53:54","94,58"],
    [27776,"2024-04-30T19:54:09","94,56"],
    [27777,"2024-04-30T19:56:52","94,66"],
    [27778,"2024-04-30T19:57:26","94,65"],
    [27779,"2024-04-30T20:00:25","94,7"],
    [27780,"2024-04-30T20:00:33","94,73"],
    [27781,"2024-04-30T20:03:25","94,77"],
    [27782,"2024-04-30T20:03:41","94,74"],
    [27783,"2024-04-30T20:06:39","94,77"],
    [27784,"2024-04-30T20:07:07","94,79"],
    [27785,"2024-04-30T20:10:04","94,82"],
    [27786,"2024-04-30T20:10:08","94,81"],
    [27787,"2024-04-30T20:13:02","94,86"],
    [27788,"2024-04-30T20:13:09","94,85"],
    [27789,"2024-04-30T20:16:08","94,87"],
    [27790,"2024-04-30T20:16:13","94,89"],
    [27791,"2024-04-30T20:19:13","94,9"],
    [27792,"2024-04-30T20:19:18","94,92"],
    [27793,"2024-04-30T20:22:07","94,94"],
    [27794,"2024-04-30T20:22:20","94,93"],
    [27795,"2024-04-30T20:25:17","94,8"],
    [27796,"2024-04-30T20:25:33","94,83"],
    [27797,"2024-04-30T20:28:30","94,96"],
    [27798,"2024-04-30T20:28:36","94,99"],
    [27799,"2024-04-30T20:31:32","94,96"],
    [27800,"2024-04-30T20:31:47","94,98"],
    [27801,"2024-04-30T20:34:39","95,05"],
    [27802,"2024-04-30T20:34:48","95,03"],
    [27803,"2024-04-30T20:37:45","95,01"],
    [27804,"2024-04-30T20:37:51","95,04"],
    [27805,"2024-04-30T20:40:49","95,05"],
    [27806,"2024-04-30T20:41:04","95,07"],
    [27807,"2024-04-30T20:43:59","95,06"],
    [27808,"2024-04-30T20:44:11","95,05"],
    [27809,"2024-04-30T20:47:09","95,1"],
    [27810,"2024-04-30T20:47:18","95,12"],
    [27811,"2024-04-30T20:50:13","95,1"],
    [27812,"2024-04-30T20:50:31","95,07"],
    [27813,"2024-04-30T20:53:24","95,14"],
    [27814,"2024-04-30T20:53:34","95,13"],
    [27815,"2024-04-30T20:56:33","95,16"],
    [27816,"2024-04-30T20:57:00","95,14"],
    [27817,"2024-04-30T20:59:47","95,22"],
    [27818,"2024-04-30T21:00:07","95,21"],
    [27819,"2024-04-30T21:03:05","95,22"],
    [27820,"2024-04-30T21:03:09","95,25"],
    [27821,"2024-04-30T21:06:07","95,25"],
    [27822,"2024-04-30T21:06:10","95,28"],
    [27823,"2024-04-30T21:09:05","95,28"],
    [27824,"2024-04-30T21:09:12","95,31"],
    [27825,"2024-04-30T21:12:14","95,31"],
    [27826,"2024-04-30T21:12:27","95,34"],
    [27827,"2024-04-30T21:15:20","95,37"],
    [27828,"2024-04-30T21:15:33","95,36"],
    [27829,"2024-04-30T21:18:32","95,45"],
    [27830,"2024-04-30T21:18:51","95,43"],
    [27831,"2024-04-30T21:21:42","95,5"],
    [27832,"2024-04-30T21:21:55","95,52"],
    [27833,"2024-04-30T21:24:54","95,56"],
    [27834,"2024-04-30T21:24:57","95,57"],
    [27835,"2024-04-30T21:27:51","95,63"],
    [27836,"2024-04-30T21:27:59","95,61"],
    [27837,"2024-04-30T21:30:57","95,64"],
    [27838,"2024-04-30T21:31:00","95,66"],
    [27839,"2024-04-30T21:33:51","95,69"],
    [27840,"2024-04-30T21:34:00","95,67"],
    [27841,"2024-04-30T21:36:55","95,74"],
    [27842,"2024-04-30T21:37:09","95,76"],
    [27843,"2024-04-30T21:39:36","95,77"],
    [27844,"2024-04-30T21:40:09","95,78"],
    [27845,"2024-04-30T21:43:03","95,83"],
    [27846,"2024-04-30T21:43:19","95,82"],
    [27847,"2024-04-30T21:46:17","95,89"],
    [27848,"2024-04-30T21:46:22","95,86"],
    [27849,"2024-04-30T21:49:28","95,86"],
    [27850,"2024-04-30T21:49:32","95,88"],
    [27851,"2024-04-30T21:52:30","95,93"],
    [27852,"2024-04-30T21:52:33","95,94"],
    [27853,"2024-04-30T21:55:32","95,96"],
    [27854,"2024-04-30T21:55:46","95,98"],
    [27855,"2024-04-30T21:58:41","96"],
    [27856,"2024-04-30T21:58:50","96,02"],
    [27857,"2024-04-30T22:01:40","96,06"],
    [27858,"2024-04-30T22:01:51","96,03"],
    [27859,"2024-04-30T22:04:50","96,05"],
    [27860,"2024-04-30T22:04:53","96,09"],
    [27861,"2024-04-30T22:08:17","96,1"],
    [27862,"2024-04-30T22:08:25","96,08"],
    [27863,"2024-04-30T22:11:15","96,11"],
    [27864,"2024-04-30T22:11:30","96,1"],
    [27865,"2024-04-30T22:14:00","96,19"],
    [27866,"2024-04-30T22:14:33","96,18"],
    [27867,"2024-04-30T22:17:22","96,23"],
    [27868,"2024-04-30T22:17:52","96,21"],
    [27869,"2024-04-30T22:20:48","96,26"],
    [27870,"2024-04-30T22:21:15","96,29"],
    [27871,"2024-04-30T22:24:08","96,26"],
    [27872,"2024-04-30T22:24:23","96,25"],
    [27873,"2024-04-30T22:27:18","96,3"],
    [27874,"2024-04-30T22:27:25","96,32"],
    [27875,"2024-04-30T22:30:27","96,32"],
    [27876,"2024-04-30T22:30:35","96,35"],
    [27877,"2024-04-30T22:33:30","96,39"],
    [27878,"2024-04-30T22:33:39","96,37"],
    [27879,"2024-04-30T22:36:37","96,41"],
    [27880,"2024-04-30T22:36:40","96,43"],
    [27881,"2024-04-30T22:39:55","96,43"],
    [27882,"2024-04-30T22:40:00","96,44"],
    [27883,"2024-04-30T22:42:44","96,47"],
    [27884,"2024-04-30T22:43:03","96,46"],
    [27885,"2024-04-30T22:46:00","96,49"],
    [27886,"2024-04-30T22:46:14","96,47"],
    [27887,"2024-04-30T22:49:36","96,47"],
    [27888,"2024-04-30T22:49:51","96,49"],
    [27889,"2024-04-30T22:52:47","96,51"],
    [27890,"2024-04-30T22:52:54","96,54"],
    [27891,"2024-04-30T22:55:47","96,53"],
    [27892,"2024-04-30T22:56:05","96,55"],
    [27893,"2024-04-30T22:59:08","96,55"],
    [27894,"2024-04-30T22:59:11","96,57"],
    [27895,"2024-04-30T23:01:23","96,59"],
    [27896,"2024-04-30T23:02:48","96,6"],
    [27897,"2024-04-30T23:05:49","96,6"],
    [27898,"2024-04-30T23:05:52","96,61"],
    [27899,"2024-04-30T23:08:52","96,48"],
    [27900,"2024-04-30T23:08:55","96,47"],
    [27901,"2024-04-30T23:11:52","96,59"],
    [27902,"2024-04-30T23:12:00","96,57"],
    [27903,"2024-04-30T23:15:03","96,58"],
    [27904,"2024-04-30T23:15:08","96,6"],
    [27905,"2024-04-30T23:18:06","96,6"],
    [27906,"2024-04-30T23:18:13","96,63"],
    [27907,"2024-04-30T23:21:12","96,64"],
    [27908,"2024-04-30T23:21:19","96,67"],
    [27909,"2024-04-30T23:24:22","96,67"],
    [27910,"2024-04-30T23:24:26","96,65"],
    [27911,"2024-04-30T23:27:21","96,71"],
    [27912,"2024-04-30T23:27:30","96,68"],
    [27913,"2024-04-30T23:30:36","96,67"],
    [27914,"2024-04-30T23:30:43","96,65"],
    [27915,"2024-04-30T23:33:39","96,67"],
    [27916,"2024-04-30T23:33:46","96,69"],
    [27917,"2024-04-30T23:36:39","96,69"],
    [27918,"2024-04-30T23:36:48","96,67"],
    [27919,"2024-04-30T23:39:45","96,72"],
    [27920,"2024-04-30T23:40:08","96,73"],
    [27921,"2024-04-30T23:43:05","96,67"],
    [27922,"2024-04-30T23:43:09","96,65"],
    [27923,"2024-04-30T23:46:06","96,7"],
    [27924,"2024-04-30T23:46:15","96,69"],
    [27925,"2024-04-30T23:49:10","96,65"],
    [27926,"2024-04-30T23:49:26","96,64"],
    [27927,"2024-04-30T23:52:41","96,65"],
    [27928,"2024-04-30T23:52:55","96,63"],
    [27929,"2024-04-30T23:55:51","96,73"],
    [27930,"2024-04-30T23:55:57","96,7"],
    [27931,"2024-04-30T23:58:54","96,6"],
    [27932,"2024-04-30T23:59:00","96,61"]
]}