{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-05T00:06:26","12,48"], [2,"2022-01-05T00:06:31","12,45"], [3,"2022-01-05T00:22:38","12,26"], [4,"2022-01-05T00:22:51","12,24"], [5,"2022-01-05T00:29:45","12,4"], [6,"2022-01-05T00:29:55","12,45"], [7,"2022-01-05T00:45:04","12,26"], [8,"2022-01-05T00:45:10","12,25"], [9,"2022-01-05T01:29:27","12,43"], [10,"2022-01-05T01:29:30","12,46"], [11,"2022-01-05T02:14:59","12,66"], [12,"2022-01-05T02:15:03","12,68"], [13,"2022-01-05T02:44:04","12,48"], [14,"2022-01-05T02:44:30","12,46"], [15,"2022-01-05T02:51:24","12,29"], [16,"2022-01-05T02:51:35","12,26"], [17,"2022-01-05T02:58:26","12,38"], [18,"2022-01-05T02:58:29","12,38"], [19,"2022-01-05T02:59:26","12,33"], [20,"2022-01-05T02:59:29","12,31"], [21,"2022-01-05T03:00:20","12,34"], [22,"2022-01-05T03:00:29","12,34"], [23,"2022-01-05T03:01:25","12,34"], [24,"2022-01-05T03:01:41","12,36"], [25,"2022-01-05T03:43:58","12,52"], [26,"2022-01-05T03:44:17","12,56"], [27,"2022-01-05T03:57:02","12,74"], [28,"2022-01-05T03:57:06","12,76"], [29,"2022-01-05T04:04:59","12,57"], [30,"2022-01-05T04:05:17","12,55"], [31,"2022-01-05T04:07:25","12,36"], [32,"2022-01-05T04:07:32","12,34"], [33,"2022-01-05T04:10:05","12,16"], [34,"2022-01-05T04:10:14","12,14"], [35,"2022-01-05T04:12:11","11,95"], [36,"2022-01-05T04:12:14","11,92"], [37,"2022-01-05T04:15:30","11,73"], [38,"2022-01-05T04:15:42","11,71"], [39,"2022-01-05T04:35:05","11,9"], [40,"2022-01-05T04:35:13","11,91"], [41,"2022-01-05T04:56:06","12,11"], [42,"2022-01-05T04:56:14","12,12"], [43,"2022-01-05T05:05:13","11,93"], [44,"2022-01-05T05:05:31","11,92"], [45,"2022-01-05T05:17:05","11,72"], [46,"2022-01-05T05:17:22","11,7"], [47,"2022-01-05T05:35:59","11,88"], [48,"2022-01-05T05:36:12","11,9"], [49,"2022-01-05T05:52:02","11,71"], [50,"2022-01-05T05:52:28","11,68"], [51,"2022-01-05T05:59:12","11,87"], [52,"2022-01-05T05:59:17","11,89"], [53,"2022-01-05T06:27:11","11,7"], [54,"2022-01-05T06:27:15","11,68"], [55,"2022-01-05T06:28:45","11,5"], [56,"2022-01-05T06:28:54","11,47"], [57,"2022-01-05T06:30:48","11,29"], [58,"2022-01-05T06:31:09","11,26"], [59,"2022-01-05T06:36:55","11,08"], [60,"2022-01-05T06:37:05","11,06"], [61,"2022-01-05T06:45:40","10,87"], [62,"2022-01-05T06:45:51","10,85"], [63,"2022-01-05T07:15:06","10,66"], [64,"2022-01-05T07:15:21","10,64"], [65,"2022-01-05T07:58:52","10,81"], [66,"2022-01-05T07:59:02","10,84"], [67,"2022-01-05T08:07:24","11,02"], [68,"2022-01-05T08:08:03","11,05"], [69,"2022-01-05T08:13:10","11,25"], [70,"2022-01-05T08:13:16","11,26"], [71,"2022-01-05T08:19:46","11,44"], [72,"2022-01-05T08:20:11","11,46"], [73,"2022-01-05T08:25:20","11,65"], [74,"2022-01-05T08:25:26","11,67"], [75,"2022-01-05T08:28:57","11,86"], [76,"2022-01-05T08:29:13","11,87"], [77,"2022-01-05T08:35:36","12,07"], [78,"2022-01-05T08:35:42","12,1"], [79,"2022-01-05T08:47:00","12,28"], [80,"2022-01-05T08:47:27","12,3"], [81,"2022-01-05T08:50:55","12,5"], [82,"2022-01-05T08:51:02","12,52"], [83,"2022-01-05T08:53:47","12,65"], [84,"2022-01-05T08:53:55","12,65"], [85,"2022-01-05T08:54:54","12,74"], [86,"2022-01-05T08:54:57","12,77"], [87,"2022-01-05T08:55:55","12,81"], [88,"2022-01-05T08:55:58","12,81"], [89,"2022-01-05T08:56:53","12,8"], [90,"2022-01-05T08:57:00","12,77"], [91,"2022-01-05T09:00:49","12,96"], [92,"2022-01-05T09:00:52","12,98"], [93,"2022-01-05T09:18:14","13,16"], [94,"2022-01-05T09:18:24","13,18"], [95,"2022-01-05T09:20:23","13,38"], [96,"2022-01-05T09:20:28","13,39"], [97,"2022-01-05T09:26:11","13,59"], [98,"2022-01-05T09:26:21","13,62"], [99,"2022-01-05T09:28:41","13,79"], [100,"2022-01-05T09:28:53","13,83"], [101,"2022-01-05T09:33:23","14,01"], [102,"2022-01-05T09:33:28","14,04"], [103,"2022-01-05T09:41:51","14,23"], [104,"2022-01-05T09:42:01","14,25"], [105,"2022-01-05T09:42:55","14,46"], [106,"2022-01-05T09:43:05","14,49"], [107,"2022-01-05T09:48:44","14,67"], [108,"2022-01-05T09:48:51","14,7"], [109,"2022-01-05T09:54:04","14,9"], [110,"2022-01-05T09:54:14","14,92"], [111,"2022-01-05T09:59:53","15,09"], [112,"2022-01-05T10:00:03","15,13"], [113,"2022-01-05T10:00:59","15,4"], [114,"2022-01-05T10:01:21","15,38"], [115,"2022-01-05T10:02:53","15,23"], [116,"2022-01-05T10:02:57","15,18"], [117,"2022-01-05T10:04:13","15,34"], [118,"2022-01-05T10:04:42","15,38"], [119,"2022-01-05T10:06:07","15,21"], [120,"2022-01-05T10:06:12","15,16"], [121,"2022-01-05T10:07:14","15,35"], [122,"2022-01-05T10:07:20","15,38"], [123,"2022-01-05T10:09:31","15,56"], [124,"2022-01-05T10:09:47","15,59"], [125,"2022-01-05T10:12:24","15,4"], [126,"2022-01-05T10:12:35","15,38"], [127,"2022-01-05T10:14:12","15,53"], [128,"2022-01-05T10:14:20","15,6"], [129,"2022-01-05T10:17:14","15,41"], [130,"2022-01-05T10:17:17","15,38"], [131,"2022-01-05T10:21:45","15,57"], [132,"2022-01-05T10:21:50","15,59"], [133,"2022-01-05T10:33:31","15,4"], [134,"2022-01-05T10:33:45","15,38"], [135,"2022-01-05T10:36:07","15,58"], [136,"2022-01-05T10:36:12","15,6"], [137,"2022-01-05T10:37:53","15,42"], [138,"2022-01-05T10:37:56","15,4"], [139,"2022-01-05T10:39:26","15,6"], [140,"2022-01-05T10:39:32","15,61"], [141,"2022-01-05T10:42:25","15,43"], [142,"2022-01-05T10:42:36","15,41"], [143,"2022-01-05T10:44:55","15,23"], [144,"2022-01-05T10:45:02","15,2"], [145,"2022-01-05T10:49:07","15,4"], [146,"2022-01-05T10:49:18","15,42"], [147,"2022-01-05T10:55:23","15,23"], [148,"2022-01-05T10:55:34","15,21"], [149,"2022-01-05T10:57:17","15,41"], [150,"2022-01-05T10:57:28","15,42"], [151,"2022-01-05T10:59:07","15,62"], [152,"2022-01-05T10:59:10","15,63"], [153,"2022-01-05T11:00:04","15,84"], [154,"2022-01-05T11:00:16","15,86"], [155,"2022-01-05T11:01:59","15,68"], [156,"2022-01-05T11:02:08","15,66"], [157,"2022-01-05T11:08:11","15,49"], [158,"2022-01-05T11:08:18","15,45"], [159,"2022-01-05T11:13:51","15,63"], [160,"2022-01-05T11:14:01","15,65"], [161,"2022-01-05T11:21:52","15,83"], [162,"2022-01-05T11:22:07","15,85"], [163,"2022-01-05T11:23:00","15,66"], [164,"2022-01-05T11:23:07","15,58"], [165,"2022-01-05T11:24:50","15,38"], [166,"2022-01-05T11:25:11","15,34"], [167,"2022-01-05T11:26:36","15,52"], [168,"2022-01-05T11:26:45","15,56"], [169,"2022-01-05T11:27:42","15,83"], [170,"2022-01-05T11:27:47","15,82"], [171,"2022-01-05T11:28:55","15,64"], [172,"2022-01-05T11:29:08","15,61"], [173,"2022-01-05T11:34:31","15,78"], [174,"2022-01-05T11:34:45","15,82"], [175,"2022-01-05T11:37:52","15,62"], [176,"2022-01-05T11:37:57","15,6"], [177,"2022-01-05T11:41:37","15,43"], [178,"2022-01-05T11:41:43","15,39"], [179,"2022-01-05T11:42:54","15,56"], [180,"2022-01-05T11:43:00","15,61"], [181,"2022-01-05T11:44:33","15,78"], [182,"2022-01-05T11:44:39","15,81"], [183,"2022-01-05T11:52:41","16"], [184,"2022-01-05T11:52:46","16,02"], [185,"2022-01-05T11:53:43","15,83"], [186,"2022-01-05T11:53:49","15,82"], [187,"2022-01-05T11:56:33","15,98"], [188,"2022-01-05T11:56:42","16,03"], [189,"2022-01-05T11:58:24","16,21"], [190,"2022-01-05T11:58:27","16,23"], [191,"2022-01-05T11:59:51","16,08"], [192,"2022-01-05T11:59:54","16,03"], [193,"2022-01-05T12:02:42","15,85"], [194,"2022-01-05T12:02:52","15,81"], [195,"2022-01-05T12:05:35","15,64"], [196,"2022-01-05T12:05:40","15,59"], [197,"2022-01-05T12:06:30","15,77"], [198,"2022-01-05T12:06:43","15,87"], [199,"2022-01-05T12:08:15","16,05"], [200,"2022-01-05T12:08:22","16,07"], [201,"2022-01-05T12:10:26","15,87"], [202,"2022-01-05T12:10:31","15,82"], [203,"2022-01-05T12:16:30","16,01"], [204,"2022-01-05T12:16:39","16,03"], [205,"2022-01-05T12:21:36","15,85"], [206,"2022-01-05T12:21:50","15,76"], [207,"2022-01-05T12:22:42","15,97"], [208,"2022-01-05T12:22:54","16,04"], [209,"2022-01-05T12:24:43","15,86"], [210,"2022-01-05T12:24:51","15,79"], [211,"2022-01-05T12:30:01","15,96"], [212,"2022-01-05T12:30:16","16"], [213,"2022-01-05T12:35:42","16,19"], [214,"2022-01-05T12:35:46","16,23"], [215,"2022-01-05T12:37:31","16,08"], [216,"2022-01-05T12:37:36","16,01"], [217,"2022-01-05T12:40:20","16,2"], [218,"2022-01-05T12:40:27","16,24"], [219,"2022-01-05T12:42:25","16,06"], [220,"2022-01-05T12:42:28","16,04"], [221,"2022-01-05T12:44:23","15,85"], [222,"2022-01-05T12:44:34","15,81"], [223,"2022-01-05T12:48:17","16"], [224,"2022-01-05T12:48:27","16,01"], [225,"2022-01-05T12:50:28","16,2"], [226,"2022-01-05T12:50:43","16,22"], [227,"2022-01-05T12:52:18","16,07"], [228,"2022-01-05T12:52:26","15,99"], [229,"2022-01-05T12:53:17","15,7"], [230,"2022-01-05T12:53:28","15,73"], [231,"2022-01-05T13:01:06","15,92"], [232,"2022-01-05T13:01:13","15,94"], [233,"2022-01-05T13:03:59","16,13"], [234,"2022-01-05T13:04:04","16,16"], [235,"2022-01-05T13:05:11","16"], [236,"2022-01-05T13:05:17","15,94"], [237,"2022-01-05T13:06:11","15,53"], [238,"2022-01-05T13:06:24","15,57"], [239,"2022-01-05T13:07:22","15,78"], [240,"2022-01-05T13:07:28","15,85"], [241,"2022-01-05T13:14:11","16,02"], [242,"2022-01-05T13:14:18","16,07"], [243,"2022-01-05T13:17:26","15,91"], [244,"2022-01-05T13:17:32","15,85"], [245,"2022-01-05T13:21:55","16,04"], [246,"2022-01-05T13:22:01","16,08"], [247,"2022-01-05T13:24:01","15,89"], [248,"2022-01-05T13:24:07","15,88"], [249,"2022-01-05T13:25:05","15,67"], [250,"2022-01-05T13:25:11","15,63"], [251,"2022-01-05T13:28:14","15,82"], [252,"2022-01-05T13:28:17","15,85"], [253,"2022-01-05T13:36:55","16,04"], [254,"2022-01-05T13:37:07","16,11"], [255,"2022-01-05T13:40:25","15,92"], [256,"2022-01-05T13:40:34","15,85"], [257,"2022-01-05T13:41:33","15,61"], [258,"2022-01-05T13:41:37","15,6"], [259,"2022-01-05T13:43:55","15,77"], [260,"2022-01-05T13:44:03","15,82"], [261,"2022-01-05T13:51:34","15,64"], [262,"2022-01-05T13:51:39","15,61"], [263,"2022-01-05T13:58:42","15,78"], [264,"2022-01-05T13:58:45","15,81"], [265,"2022-01-05T14:07:53","16,01"], [266,"2022-01-05T14:08:02","16,03"], [267,"2022-01-05T14:12:09","15,85"], [268,"2022-01-05T14:12:15","15,81"], [269,"2022-01-05T14:15:25","15,97"], [270,"2022-01-05T14:15:35","16,03"], [271,"2022-01-05T14:17:40","15,85"], [272,"2022-01-05T14:17:44","15,83"], [273,"2022-01-05T14:19:53","16,01"], [274,"2022-01-05T14:19:59","16,05"], [275,"2022-01-05T14:24:46","15,88"], [276,"2022-01-05T14:24:49","15,85"], [277,"2022-01-05T14:25:50","16,03"], [278,"2022-01-05T14:25:56","16,07"], [279,"2022-01-05T14:27:19","15,89"], [280,"2022-01-05T14:27:23","15,85"], [281,"2022-01-05T14:41:36","16,02"], [282,"2022-01-05T14:41:42","16,06"], [283,"2022-01-05T14:42:47","15,88"], [284,"2022-01-05T14:42:52","15,82"], [285,"2022-01-05T14:43:50","15,62"], [286,"2022-01-05T14:43:54","15,6"], [287,"2022-01-05T14:45:09","15,79"], [288,"2022-01-05T14:45:12","15,82"], [289,"2022-01-05T14:45:56","15,58"], [290,"2022-01-05T14:46:13","15,6"], [291,"2022-01-05T14:47:38","15,79"], [292,"2022-01-05T14:47:44","15,8"], [293,"2022-01-05T14:56:43","16"], [294,"2022-01-05T14:56:49","16,02"], [295,"2022-01-05T15:09:03","15,83"], [296,"2022-01-05T15:09:12","15,81"], [297,"2022-01-05T15:11:02","16"], [298,"2022-01-05T15:11:06","16,02"], [299,"2022-01-05T15:26:33","15,82"], [300,"2022-01-05T15:26:37","15,78"], [301,"2022-01-05T15:28:07","15,58"], [302,"2022-01-05T15:28:17","15,57"], [303,"2022-01-05T15:30:14","15,75"], [304,"2022-01-05T15:30:23","15,77"], [305,"2022-01-05T15:43:35","15,58"], [306,"2022-01-05T15:43:40","15,55"], [307,"2022-01-05T15:46:39","15,73"], [308,"2022-01-05T15:46:46","15,76"], [309,"2022-01-05T15:48:33","15,56"], [310,"2022-01-05T15:48:38","15,53"], [311,"2022-01-05T15:52:53","15,73"], [312,"2022-01-05T15:53:06","15,74"], [313,"2022-01-05T16:02:26","15,55"], [314,"2022-01-05T16:02:38","15,53"], [315,"2022-01-05T16:04:57","15,36"], [316,"2022-01-05T16:05:04","15,33"], [317,"2022-01-05T16:07:59","15,52"], [318,"2022-01-05T16:08:05","15,54"], [319,"2022-01-05T16:12:51","15,35"], [320,"2022-01-05T16:13:00","15,33"], [321,"2022-01-05T16:15:44","15,52"], [322,"2022-01-05T16:15:51","15,55"], [323,"2022-01-05T16:20:09","15,37"], [324,"2022-01-05T16:20:13","15,34"], [325,"2022-01-05T16:27:10","15,16"], [326,"2022-01-05T16:27:17","15,13"], [327,"2022-01-05T16:34:29","15,33"], [328,"2022-01-05T16:34:52","15,36"], [329,"2022-01-05T17:27:34","15,18"], [330,"2022-01-05T17:27:46","15,15"], [331,"2022-01-05T17:42:12","15,34"], [332,"2022-01-05T17:42:19","15,36"], [333,"2022-01-05T17:46:11","15,16"], [334,"2022-01-05T17:46:16","15,15"], [335,"2022-01-05T18:18:55","15,33"], [336,"2022-01-05T18:19:02","15,35"], [337,"2022-01-05T18:38:44","15,52"], [338,"2022-01-05T18:38:50","15,56"], [339,"2022-01-05T18:41:01","15,37"], [340,"2022-01-05T18:41:04","15,34"], [341,"2022-01-05T18:44:24","15,54"], [342,"2022-01-05T18:44:32","15,56"], [343,"2022-01-05T18:49:00","15,42"], [344,"2022-01-05T18:49:05","15,36"], [345,"2022-01-05T18:54:33","15,16"], [346,"2022-01-05T18:54:37","15,14"], [347,"2022-01-05T18:57:14","15,33"], [348,"2022-01-05T18:57:21","15,36"], [349,"2022-01-05T19:00:35","15,18"], [350,"2022-01-05T19:00:43","15,14"], [351,"2022-01-05T19:16:20","14,95"], [352,"2022-01-05T19:16:30","14,91"], [353,"2022-01-05T19:24:58","15,1"], [354,"2022-01-05T19:25:04","15,13"], [355,"2022-01-05T19:33:00","14,96"], [356,"2022-01-05T19:34:11","14,92"], [357,"2022-01-05T19:36:19","15,09"], [358,"2022-01-05T19:36:29","15,12"], [359,"2022-01-05T19:38:01","14,95"], [360,"2022-01-05T19:38:14","14,91"], [361,"2022-01-05T19:42:11","15,09"], [362,"2022-01-05T19:42:18","15,12"], [363,"2022-01-05T19:48:42","14,93"], [364,"2022-01-05T19:48:46","14,91"], [365,"2022-01-05T19:54:29","15,1"], [366,"2022-01-05T19:54:35","15,13"], [367,"2022-01-05T19:55:49","14,96"], [368,"2022-01-05T19:55:57","14,93"], [369,"2022-01-05T20:03:33","15,12"], [370,"2022-01-05T20:03:43","15,17"], [371,"2022-01-05T20:08:06","14,98"], [372,"2022-01-05T20:08:16","14,96"], [373,"2022-01-05T20:11:43","15,15"], [374,"2022-01-05T20:11:52","15,18"], [375,"2022-01-05T20:18:19","15,01"], [376,"2022-01-05T20:18:24","14,95"], [377,"2022-01-05T20:20:16","14,85"], [378,"2022-01-05T20:20:25","14,85"], [379,"2022-01-05T20:21:21","15,04"], [380,"2022-01-05T20:21:33","15,07"], [381,"2022-01-05T20:22:30","14,8"], [382,"2022-01-05T20:22:42","14,79"], [383,"2022-01-05T20:24:09","14,96"], [384,"2022-01-05T20:24:12","15"], [385,"2022-01-05T20:31:37","14,83"], [386,"2022-01-05T20:31:42","14,8"], [387,"2022-01-05T20:34:26","14,98"], [388,"2022-01-05T20:34:31","15,01"], [389,"2022-01-05T20:36:09","14,81"], [390,"2022-01-05T20:36:18","14,8"], [391,"2022-01-05T20:37:13","14,97"], [392,"2022-01-05T20:37:18","15,01"], [393,"2022-01-05T20:47:12","15,07"], [394,"2022-01-05T20:47:20","15,07"], [395,"2022-01-05T20:47:58","14,97"], [396,"2022-01-05T20:48:41","14,93"], [397,"2022-01-05T20:55:37","15,13"], [398,"2022-01-05T20:56:03","15,14"], [399,"2022-01-05T20:59:56","15,02"], [400,"2022-01-05T21:01:50","14,97"], [401,"2022-01-05T21:01:56","14,92"], [402,"2022-01-05T21:03:34","15,02"], [403,"2022-01-05T21:03:42","15,38"], [404,"2022-01-05T21:04:42","14,89"], [405,"2022-01-05T21:04:45","14,92"], [406,"2022-01-05T21:20:07","14,73"], [407,"2022-01-05T21:20:10","14,72"], [408,"2022-01-05T21:21:15","14,89"], [409,"2022-01-05T21:21:28","14,92"], [410,"2022-01-05T21:24:54","14,74"], [411,"2022-01-05T21:25:00","14,72"], [412,"2022-01-05T21:38:18","14,92"], [413,"2022-01-05T21:38:22","14,94"], [414,"2022-01-05T21:42:36","14,74"], [415,"2022-01-05T21:42:40","14,73"], [416,"2022-01-05T21:44:47","14,89"], [417,"2022-01-05T21:44:56","14,95"], [418,"2022-01-05T21:45:50","14,62"], [419,"2022-01-05T21:45:59","14,58"], [420,"2022-01-05T21:46:56","14,89"], [421,"2022-01-05T21:46:59","14,92"], [422,"2022-01-05T21:47:44","14,65"], [423,"2022-01-05T21:48:02","14,66"], [424,"2022-01-05T21:50:46","14,85"], [425,"2022-01-05T21:50:51","14,87"], [426,"2022-01-05T22:03:02","14,68"], [427,"2022-01-05T22:03:05","14,66"], [428,"2022-01-05T22:05:41","14,81"], [429,"2022-01-05T22:05:47","14,86"], [430,"2022-01-05T22:11:36","14,67"], [431,"2022-01-05T22:11:42","14,61"], [432,"2022-01-05T22:19:46","14,41"], [433,"2022-01-05T22:19:51","14,37"], [434,"2022-01-05T22:28:44","14,57"], [435,"2022-01-05T22:28:50","14,58"], [436,"2022-01-05T22:45:47","14,39"], [437,"2022-01-05T22:45:51","14,37"], [438,"2022-01-05T22:46:56","14,55"], [439,"2022-01-05T22:47:04","14,57"], [440,"2022-01-05T22:50:06","14,37"], [441,"2022-01-05T22:50:09","14,36"], [442,"2022-01-05T22:51:48","14,55"], [443,"2022-01-05T22:51:57","14,57"], [444,"2022-01-05T22:53:04","14,37"], [445,"2022-01-05T22:53:11","14,36"], [446,"2022-01-05T22:53:57","14,53"], [447,"2022-01-05T22:54:11","14,56"], [448,"2022-01-05T23:05:39","14,39"], [449,"2022-01-05T23:05:46","14,35"], [450,"2022-01-05T23:06:48","14,55"], [451,"2022-01-05T23:06:52","14,57"], [452,"2022-01-05T23:08:33","14,37"], [453,"2022-01-05T23:08:41","14,36"], [454,"2022-01-05T23:14:03","14,54"], [455,"2022-01-05T23:14:10","14,57"], [456,"2022-01-05T23:17:44","14,76"], [457,"2022-01-05T23:17:50","14,78"], [458,"2022-01-05T23:18:47","14,41"], [459,"2022-01-05T23:19:00","14,39"], [460,"2022-01-05T23:37:59","14,56"], [461,"2022-01-05T23:38:03","14,6"], [462,"2022-01-05T23:40:40","14,42"], [463,"2022-01-05T23:40:47","14,38"], [464,"2022-01-05T23:44:15","14,55"], [465,"2022-01-05T23:44:20","14,58"], [466,"2022-01-05T23:45:40","14,4"], [467,"2022-01-05T23:45:51","14,33"], [468,"2022-02-05T00:05:45","14,52"], [469,"2022-02-05T00:06:06","14,54"], [470,"2022-02-05T00:07:41","14,37"], [471,"2022-02-05T00:07:52","14,34"], [472,"2022-02-05T00:21:59","14,52"], [473,"2022-02-05T00:22:02","14,55"], [474,"2022-02-05T00:31:54","14,36"], [475,"2022-02-05T00:31:59","14,34"], [476,"2022-02-05T00:35:38","14,53"], [477,"2022-02-05T00:35:48","14,55"], [478,"2022-02-05T00:37:30","14,37"], [479,"2022-02-05T00:37:36","14,33"], [480,"2022-02-05T00:40:50","14,51"], [481,"2022-02-05T00:40:53","14,55"], [482,"2022-02-05T00:42:32","14,36"], [483,"2022-02-05T00:42:36","14,34"], [484,"2022-02-05T00:49:53","14,15"], [485,"2022-02-05T00:49:56","14,13"], [486,"2022-02-05T00:51:11","14,32"], [487,"2022-02-05T00:51:55","14,37"], [488,"2022-02-05T00:54:48","14,19"], [489,"2022-02-05T00:54:52","14,17"], [490,"2022-02-05T01:04:42","14,36"], [491,"2022-02-05T01:04:51","14,37"], [492,"2022-02-05T01:06:22","14,18"], [493,"2022-02-05T01:06:26","14,16"], [494,"2022-02-05T01:08:19","14,33"], [495,"2022-02-05T01:08:26","14,37"], [496,"2022-02-05T01:12:54","14,56"], [497,"2022-02-05T01:13:04","14,58"], [498,"2022-02-05T01:17:13","14,39"], [499,"2022-02-05T01:17:41","14,33"], [500,"2022-02-05T01:25:23","14,14"], [501,"2022-02-05T01:25:39","14,12"], [502,"2022-02-05T01:27:29","13,93"], [503,"2022-02-05T01:27:36","13,87"], [504,"2022-02-05T01:28:52","13,69"], [505,"2022-02-05T01:29:03","13,66"], [506,"2022-02-05T01:37:14","13,84"], [507,"2022-02-05T01:37:28","13,88"], [508,"2022-02-05T01:39:51","14,07"], [509,"2022-02-05T01:39:57","14,09"], [510,"2022-02-05T01:41:35","13,92"], [511,"2022-02-05T01:41:45","13,89"], [512,"2022-02-05T01:58:55","13,72"], [513,"2022-02-05T01:59:03","13,68"], [514,"2022-02-05T02:00:43","13,87"], [515,"2022-02-05T02:00:53","13,89"], [516,"2022-02-05T02:04:22","14,04"], [517,"2022-02-05T02:04:29","14,12"], [518,"2022-02-05T02:05:26","13,9"], [519,"2022-02-05T02:05:31","13,86"], [520,"2022-02-05T02:10:35","13,7"], [521,"2022-02-05T02:10:45","13,66"], [522,"2022-02-05T02:15:08","13,86"], [523,"2022-02-05T02:15:22","13,89"], [524,"2022-02-05T02:18:36","13,75"], [525,"2022-02-05T02:18:46","13,68"], [526,"2022-02-05T02:23:21","13,84"], [527,"2022-02-05T02:23:30","13,89"], [528,"2022-02-05T02:24:24","13,63"], [529,"2022-02-05T02:24:34","13,61"], [530,"2022-02-05T02:32:21","13,77"], [531,"2022-02-05T02:32:26","13,82"], [532,"2022-02-05T02:35:21","13,64"], [533,"2022-02-05T02:35:27","13,6"], [534,"2022-02-05T02:51:58","13,41"], [535,"2022-02-05T02:52:07","13,37"], [536,"2022-02-05T02:53:04","13,55"], [537,"2022-02-05T02:53:11","13,58"], [538,"2022-02-05T03:16:28","13,39"], [539,"2022-02-05T03:16:36","13,34"], [540,"2022-02-05T03:18:51","13,53"], [541,"2022-02-05T03:18:58","13,54"], [542,"2022-02-05T03:19:54","13,29"], [543,"2022-02-05T03:20:03","13,31"], [544,"2022-02-05T03:47:34","13,49"], [545,"2022-02-05T03:47:39","13,51"], [546,"2022-02-05T03:48:38","13,3"], [547,"2022-02-05T03:48:43","13,28"], [548,"2022-02-05T03:52:24","13,48"], [549,"2022-02-05T03:52:27","13,5"], [550,"2022-02-05T03:56:20","13,33"], [551,"2022-02-05T03:56:28","13,3"], [552,"2022-02-05T04:17:50","13,47"], [553,"2022-02-05T04:17:53","13,5"], [554,"2022-02-05T04:19:46","13,33"], [555,"2022-02-05T04:20:00","13,27"], [556,"2022-02-05T04:29:08","13,08"], [557,"2022-02-05T04:29:19","13,06"], [558,"2022-02-05T04:53:51","12,87"], [559,"2022-02-05T04:53:54","12,85"], [560,"2022-02-05T05:07:07","13,05"], [561,"2022-02-05T05:07:15","13,09"], [562,"2022-02-05T05:08:08","12,84"], [563,"2022-02-05T05:08:25","12,88"], [564,"2022-02-05T06:23:55","12,7"], [565,"2022-02-05T06:24:09","12,68"], [566,"2022-02-05T06:25:10","12,86"], [567,"2022-02-05T06:25:24","12,89"], [568,"2022-02-05T07:11:14","13,07"], [569,"2022-02-05T07:11:28","13,09"], [570,"2022-02-05T07:22:50","13,27"], [571,"2022-02-05T07:23:03","13,3"], [572,"2022-02-05T07:50:28","13,48"], [573,"2022-02-05T07:50:48","13,52"], [574,"2022-02-05T08:04:06","13,71"], [575,"2022-02-05T08:04:12","13,75"], [576,"2022-02-05T08:14:43","13,93"], [577,"2022-02-05T08:14:51","13,95"], [578,"2022-02-05T08:34:37","14,15"], [579,"2022-02-05T08:34:43","14,16"], [580,"2022-02-05T08:35:53","13,97"], [581,"2022-02-05T08:36:00","13,93"], [582,"2022-02-05T08:41:02","14,13"], [583,"2022-02-05T08:41:06","14,15"], [584,"2022-02-05T08:42:10","13,98"], [585,"2022-02-05T08:42:27","13,92"], [586,"2022-02-05T08:43:27","14,11"], [587,"2022-02-05T08:43:34","14,13"], [588,"2022-02-05T08:48:20","13,97"], [589,"2022-02-05T08:48:29","13,93"], [590,"2022-02-05T08:57:33","14,08"], [591,"2022-02-05T08:57:47","14,17"], [592,"2022-02-05T09:01:46","14,34"], [593,"2022-02-05T09:01:56","14,38"], [594,"2022-02-05T09:04:24","14,22"], [595,"2022-02-05T09:04:36","14,17"], [596,"2022-02-05T09:12:21","14,35"], [597,"2022-02-05T09:12:26","14,4"], [598,"2022-02-05T09:18:22","14,2"], [599,"2022-02-05T09:18:26","14,19"], [600,"2022-02-05T09:23:42","14"], [601,"2022-02-05T09:23:48","13,98"], [602,"2022-02-05T09:24:52","14,18"], [603,"2022-02-05T09:24:55","14,19"], [604,"2022-02-05T09:29:35","14,01"], [605,"2022-02-05T09:29:38","13,98"], [606,"2022-02-05T09:30:43","14,16"], [607,"2022-02-05T09:30:52","14,18"], [608,"2022-02-05T09:40:36","14,37"], [609,"2022-02-05T09:40:50","14,39"], [610,"2022-02-05T09:48:10","14,56"], [611,"2022-02-05T09:48:21","14,64"], [612,"2022-02-05T09:49:50","14,51"], [613,"2022-02-05T09:49:59","14,43"], [614,"2022-02-05T09:51:59","14,62"], [615,"2022-02-05T09:52:17","14,67"], [616,"2022-02-05T09:55:56","14,48"], [617,"2022-02-05T09:56:00","14,47"], [618,"2022-02-05T10:12:00","14,66"], [619,"2022-02-05T10:12:05","14,67"], [620,"2022-02-05T10:14:11","14,47"], [621,"2022-02-05T10:14:14","14,44"], [622,"2022-02-05T10:26:47","14,62"], [623,"2022-02-05T10:26:52","14,66"], [624,"2022-02-05T10:28:41","14,46"], [625,"2022-02-05T10:28:44","14,44"], [626,"2022-02-05T10:32:11","14,62"], [627,"2022-02-05T10:32:21","14,66"], [628,"2022-02-05T10:38:10","14,81"], [629,"2022-02-05T10:38:15","14,86"], [630,"2022-02-05T10:39:16","14,67"], [631,"2022-02-05T10:39:20","14,62"], [632,"2022-02-05T10:49:41","14,8"], [633,"2022-02-05T10:49:48","14,83"], [634,"2022-02-05T10:51:40","14,68"], [635,"2022-02-05T10:51:48","14,62"], [636,"2022-02-05T10:54:02","14,82"], [637,"2022-02-05T10:54:06","14,84"], [638,"2022-02-05T10:58:00","14,67"], [639,"2022-02-05T10:58:13","14,62"], [640,"2022-02-05T11:00:24","14,82"], [641,"2022-02-05T11:00:27","14,84"], [642,"2022-02-05T11:01:25","14,56"], [643,"2022-02-05T11:01:30","14,55"], [644,"2022-02-05T11:04:43","14,6"], [645,"2022-02-05T11:04:47","14,6"], [646,"2022-02-05T11:05:46","14,56"], [647,"2022-02-05T11:05:56","14,59"], [648,"2022-02-05T11:09:19","14,79"], [649,"2022-02-05T11:09:25","14,8"], [650,"2022-02-05T11:10:49","14,62"], [651,"2022-02-05T11:10:52","14,59"], [652,"2022-02-05T11:11:49","14,73"], [653,"2022-02-05T11:11:58","14,8"], [654,"2022-02-05T11:15:18","14,61"], [655,"2022-02-05T11:15:23","14,57"], [656,"2022-02-05T11:16:34","14,72"], [657,"2022-02-05T11:16:39","14,77"], [658,"2022-02-05T11:21:43","14,75"], [659,"2022-02-05T11:21:49","14,75"], [660,"2022-02-05T11:22:44","14,75"], [661,"2022-02-05T11:23:01","14,78"], [662,"2022-02-05T11:25:29","14,95"], [663,"2022-02-05T11:25:34","14,98"], [664,"2022-02-05T11:31:42","14,8"], [665,"2022-02-05T11:31:52","14,76"], [666,"2022-02-05T11:32:49","14,72"], [667,"2022-02-05T11:33:00","14,72"], [668,"2022-02-05T11:33:57","14,58"], [669,"2022-02-05T11:34:02","14,61"], [670,"2022-02-05T11:37:22","14,58"], [671,"2022-02-05T11:37:25","14,58"], [672,"2022-02-05T11:38:15","14,52"], [673,"2022-02-05T11:38:25","14,5"], [674,"2022-02-05T11:39:38","14,67"], [675,"2022-02-05T11:39:52","14,73"], [676,"2022-02-05T11:40:53","14,92"], [677,"2022-02-05T11:41:20","15,03"], [678,"2022-02-05T11:42:16","15,4"], [679,"2022-02-05T11:42:22","15,43"], [680,"2022-02-05T11:43:26","15,31"], [681,"2022-02-05T11:43:34","15,31"], [682,"2022-02-05T11:44:22","15,2"], [683,"2022-02-05T11:44:45","15,17"], [684,"2022-02-05T11:45:41","14,66"], [685,"2022-02-05T11:45:55","14,68"], [686,"2022-02-05T11:46:52","14,88"], [687,"2022-02-05T11:47:00","14,9"], [688,"2022-02-05T11:48:13","15,09"], [689,"2022-02-05T11:48:17","15,1"], [690,"2022-02-05T11:49:13","14,73"], [691,"2022-02-05T11:49:28","14,75"], [692,"2022-02-05T11:53:00","14,95"], [693,"2022-02-05T11:53:06","14,95"], [694,"2022-02-05T11:54:05","15,11"], [695,"2022-02-05T11:54:14","15,09"], [696,"2022-02-05T11:55:06","14,9"], [697,"2022-02-05T11:55:17","14,89"], [698,"2022-02-05T12:03:24","15,05"], [699,"2022-02-05T12:03:30","15,12"], [700,"2022-02-05T12:05:46","14,96"], [701,"2022-02-05T12:05:52","14,91"], [702,"2022-02-05T12:10:37","15,09"], [703,"2022-02-05T12:10:42","15,13"], [704,"2022-02-05T12:11:22","14,84"], [705,"2022-02-05T12:11:58","14,82"], [706,"2022-02-05T12:12:52","15,21"], [707,"2022-02-05T12:13:01","15,35"], [708,"2022-02-05T12:14:11","15,18"], [709,"2022-02-05T12:14:21","15,15"], [710,"2022-02-05T12:16:09","14,95"], [711,"2022-02-05T12:16:14","14,94"], [712,"2022-02-05T12:17:12","15,22"], [713,"2022-02-05T12:17:18","15,2"], [714,"2022-02-05T12:18:15","14,73"], [715,"2022-02-05T12:18:20","14,76"], [716,"2022-02-05T12:19:53","14,91"], [717,"2022-02-05T12:20:13","15"], [718,"2022-02-05T12:21:20","14,81"], [719,"2022-02-05T12:21:29","14,76"], [720,"2022-02-05T12:22:38","14,92"], [721,"2022-02-05T12:22:44","14,97"], [722,"2022-02-05T12:29:02","15,17"], [723,"2022-02-05T12:29:09","15,22"], [724,"2022-02-05T12:30:04","15,4"], [725,"2022-02-05T12:30:10","15,42"], [726,"2022-02-05T12:31:05","15,26"], [727,"2022-02-05T12:31:11","15,13"], [728,"2022-02-05T12:32:08","14,77"], [729,"2022-02-05T12:32:13","14,79"], [730,"2022-02-05T12:33:07","15,14"], [731,"2022-02-05T12:33:21","15,11"], [732,"2022-02-05T12:34:37","14,91"], [733,"2022-02-05T12:34:40","14,86"], [734,"2022-02-05T12:38:03","15,02"], [735,"2022-02-05T12:38:07","15,07"], [736,"2022-02-05T12:39:35","15,24"], [737,"2022-02-05T12:39:44","15,27"], [738,"2022-02-05T12:41:03","15,1"], [739,"2022-02-05T12:41:09","15,04"], [740,"2022-02-05T12:43:47","14,86"], [741,"2022-02-05T12:43:50","14,84"], [742,"2022-02-05T12:48:13","15,01"], [743,"2022-02-05T12:48:19","15,05"], [744,"2022-02-05T12:52:44","15,24"], [745,"2022-02-05T12:52:56","15,26"], [746,"2022-02-05T12:54:08","15,09"], [747,"2022-02-05T12:54:15","15,05"], [748,"2022-02-05T12:55:37","15,24"], [749,"2022-02-05T12:55:43","15,27"], [750,"2022-02-05T12:56:40","15,09"], [751,"2022-02-05T12:56:46","15,01"], [752,"2022-02-05T12:57:40","15,25"], [753,"2022-02-05T12:57:47","15,34"], [754,"2022-02-05T12:59:13","15,54"], [755,"2022-02-05T12:59:16","15,56"], [756,"2022-02-05T13:00:09","15,37"], [757,"2022-02-05T13:00:17","15,28"], [758,"2022-02-05T13:01:11","14,9"], [759,"2022-02-05T13:01:20","14,83"], [760,"2022-02-05T13:06:15","15"], [761,"2022-02-05T13:06:20","15,09"], [762,"2022-02-05T13:13:01","14,91"], [763,"2022-02-05T13:13:07","14,87"], [764,"2022-02-05T13:14:05","15,08"], [765,"2022-02-05T13:14:19","15,11"], [766,"2022-02-05T13:15:18","15,43"], [767,"2022-02-05T13:15:28","15,42"], [768,"2022-02-05T13:19:06","15,59"], [769,"2022-02-05T13:19:13","15,63"], [770,"2022-02-05T13:20:12","15,31"], [771,"2022-02-05T13:20:16","15,27"], [772,"2022-02-05T13:21:08","15,02"], [773,"2022-02-05T13:21:23","15,04"], [774,"2022-02-05T13:22:19","15,4"], [775,"2022-02-05T13:22:24","15,46"], [776,"2022-02-05T13:23:20","15,16"], [777,"2022-02-05T13:23:35","15,18"], [778,"2022-02-05T13:25:38","15,37"], [779,"2022-02-05T13:25:52","15,4"], [780,"2022-02-05T13:26:50","15,15"], [781,"2022-02-05T13:26:53","15,18"], [782,"2022-02-05T13:29:10","15,37"], [783,"2022-02-05T13:29:16","15,39"], [784,"2022-02-05T13:31:55","15,26"], [785,"2022-02-05T13:32:04","15,19"], [786,"2022-02-05T13:32:56","15,36"], [787,"2022-02-05T13:33:10","15,42"], [788,"2022-02-05T13:37:14","15,61"], [789,"2022-02-05T13:37:18","15,63"], [790,"2022-02-05T13:40:03","15,47"], [791,"2022-02-05T13:40:10","15,42"], [792,"2022-02-05T13:41:04","15,05"], [793,"2022-02-05T13:41:23","15,07"], [794,"2022-02-05T13:51:02","14,87"], [795,"2022-02-05T13:51:13","14,86"], [796,"2022-02-05T13:53:05","15,02"], [797,"2022-02-05T13:53:20","15,07"], [798,"2022-02-05T13:59:34","15,26"], [799,"2022-02-05T13:59:39","15,31"], [800,"2022-02-05T14:00:30","15,03"], [801,"2022-02-05T14:00:41","15"], [802,"2022-02-05T14:01:45","15,08"], [803,"2022-02-05T14:02:06","15,26"], [804,"2022-02-05T14:16:18","15,07"], [805,"2022-02-05T14:16:26","15,03"], [806,"2022-02-05T14:17:50","15,22"], [807,"2022-02-05T14:17:56","15,26"], [808,"2022-02-05T14:21:46","15,09"], [809,"2022-02-05T14:21:53","15,04"], [810,"2022-02-05T14:25:09","15,24"], [811,"2022-02-05T14:25:19","15,26"], [812,"2022-02-05T14:29:24","15,41"], [813,"2022-02-05T14:29:34","15,41"], [814,"2022-02-05T14:30:31","15,63"], [815,"2022-02-05T14:30:36","15,67"], [816,"2022-02-05T14:33:34","15,48"], [817,"2022-02-05T14:33:39","15,44"], [818,"2022-02-05T14:38:27","15,26"], [819,"2022-02-05T14:38:32","15,22"], [820,"2022-02-05T14:44:49","15,35"], [821,"2022-02-05T14:45:04","15,43"], [822,"2022-02-05T14:50:31","15,27"], [823,"2022-02-05T14:50:44","15,23"], [824,"2022-02-05T14:52:22","15,42"], [825,"2022-02-05T14:52:28","15,43"], [826,"2022-02-05T15:00:22","15,24"], [827,"2022-02-05T15:00:30","15,22"], [828,"2022-02-05T15:02:19","15,38"], [829,"2022-02-05T15:02:26","15,42"], [830,"2022-02-05T15:04:39","15,24"], [831,"2022-02-05T15:04:48","15,19"], [832,"2022-02-05T15:14:07","15,38"], [833,"2022-02-05T15:14:11","15,4"], [834,"2022-02-05T15:45:30","15,6"], [835,"2022-02-05T15:45:37","15,62"], [836,"2022-02-05T15:51:28","15,43"], [837,"2022-02-05T15:51:34","15,35"], [838,"2022-02-05T16:00:18","15,53"], [839,"2022-02-05T16:00:21","15,56"], [840,"2022-02-05T16:07:37","15,74"], [841,"2022-02-05T16:07:43","15,76"], [842,"2022-02-05T16:11:06","15,57"], [843,"2022-02-05T16:11:12","15,56"], [844,"2022-02-05T16:23:12","15,38"], [845,"2022-02-05T16:23:28","15,35"], [846,"2022-02-05T16:25:43","15,18"], [847,"2022-02-05T16:25:49","15,14"], [848,"2022-02-05T16:42:22","15,33"], [849,"2022-02-05T16:42:30","15,35"], [850,"2022-02-05T16:44:21","15,54"], [851,"2022-02-05T16:44:43","15,55"], [852,"2022-02-05T16:52:48","15,74"], [853,"2022-02-05T16:52:56","15,76"], [854,"2022-02-05T16:57:33","15,6"], [855,"2022-02-05T16:57:48","15,56"], [856,"2022-02-05T17:04:40","15,74"], [857,"2022-02-05T17:04:55","15,78"], [858,"2022-02-05T17:10:36","15,59"], [859,"2022-02-05T17:10:42","15,57"], [860,"2022-02-05T17:16:31","15,38"], [861,"2022-02-05T17:16:56","15,37"], [862,"2022-02-05T17:19:34","15,17"], [863,"2022-02-05T17:19:37","15,16"], [864,"2022-02-05T17:20:37","14,96"], [865,"2022-02-05T17:20:40","14,95"], [866,"2022-02-05T17:25:56","15,15"], [867,"2022-02-05T17:26:06","15,16"], [868,"2022-02-05T17:37:17","15,35"], [869,"2022-02-05T17:37:27","15,37"], [870,"2022-02-05T17:48:24","15,19"], [871,"2022-02-05T17:48:35","15,15"], [872,"2022-02-05T17:50:10","14,96"], [873,"2022-02-05T17:50:21","14,93"], [874,"2022-02-05T17:51:28","15,09"], [875,"2022-02-05T17:51:38","15,16"], [876,"2022-02-05T17:52:24","15,35"], [877,"2022-02-05T17:52:40","15,39"], [878,"2022-02-05T17:57:41","15,2"], [879,"2022-02-05T17:57:48","15,18"], [880,"2022-02-05T18:02:50","15"], [881,"2022-02-05T18:02:56","14,98"], [882,"2022-02-05T18:04:09","14,8"], [883,"2022-02-05T18:04:20","14,77"], [884,"2022-02-05T18:13:46","14,58"], [885,"2022-02-05T18:13:52","14,57"], [886,"2022-02-05T18:25:19","14,74"], [887,"2022-02-05T18:25:25","14,78"], [888,"2022-02-05T18:27:02","14,97"], [889,"2022-02-05T18:27:31","14,99"], [890,"2022-02-05T18:29:38","15,18"], [891,"2022-02-05T18:29:42","15,2"], [892,"2022-02-05T18:43:29","15,4"], [893,"2022-02-05T18:43:41","15,43"], [894,"2022-02-05T18:55:43","15,63"], [895,"2022-02-05T18:56:01","15,65"], [896,"2022-02-05T18:56:50","15,47"], [897,"2022-02-05T18:57:05","15,44"], [898,"2022-02-05T18:59:43","15,26"], [899,"2022-02-05T18:59:51","15,23"], [900,"2022-02-05T19:04:43","15,42"], [901,"2022-02-05T19:04:46","15,43"], [902,"2022-02-05T19:13:25","15,63"], [903,"2022-02-05T19:13:34","15,66"], [904,"2022-02-05T19:27:56","15,85"], [905,"2022-02-05T19:28:05","15,87"], [906,"2022-02-05T19:38:12","16,04"], [907,"2022-02-05T19:38:22","16,08"], [908,"2022-02-05T19:50:07","16,27"], [909,"2022-02-05T19:50:11","16,29"], [910,"2022-02-05T20:11:56","16,48"], [911,"2022-02-05T20:12:03","16,5"], [912,"2022-02-05T20:13:24","16,31"], [913,"2022-02-05T20:13:34","16,29"], [914,"2022-02-05T20:20:58","16,49"], [915,"2022-02-05T20:21:03","16,51"], [916,"2022-02-05T20:27:37","16,32"], [917,"2022-02-05T20:27:45","16,3"], [918,"2022-02-05T20:33:01","16,49"], [919,"2022-02-05T20:33:06","16,51"], [920,"2022-02-05T20:39:35","16,32"], [921,"2022-02-05T20:39:47","16,3"], [922,"2022-02-05T20:44:00","16,5"], [923,"2022-02-05T20:44:06","16,52"], [924,"2022-02-05T20:59:32","16,57"], [925,"2022-02-05T22:52:46","16,32"], [926,"2022-02-05T22:52:52","16,31"], [927,"2022-02-05T22:56:46","16,51"], [928,"2022-02-05T22:57:01","16,54"], [929,"2022-02-05T23:17:36","16,35"], [930,"2022-02-05T23:17:42","16,32"], [931,"2022-02-05T23:19:26","16,5"], [932,"2022-02-05T23:19:32","16,54"], [933,"2022-02-05T23:39:32","16,35"], [934,"2022-02-05T23:39:42","16,33"], [935,"2022-03-05T00:03:06","16,49"], [936,"2022-03-05T00:03:14","16,54"], [937,"2022-03-05T00:08:50","16,36"], [938,"2022-03-05T00:08:53","16,33"], [939,"2022-03-05T00:10:17","16,51"], [940,"2022-03-05T00:10:25","16,55"], [941,"2022-03-05T00:13:26","16,35"], [942,"2022-03-05T00:13:52","16,34"], [943,"2022-03-05T00:33:44","16,53"], [944,"2022-03-05T00:33:54","16,54"], [945,"2022-03-05T00:38:44","16,34"], [946,"2022-03-05T00:38:51","16,33"], [947,"2022-03-05T00:44:55","16,52"], [948,"2022-03-05T00:45:07","16,54"], [949,"2022-03-05T00:50:49","16,36"], [950,"2022-03-05T00:50:53","16,34"], [951,"2022-03-05T01:04:01","16,14"], [952,"2022-03-05T01:04:15","16,13"], [953,"2022-03-05T01:08:40","16,31"], [954,"2022-03-05T01:08:43","16,33"], [955,"2022-03-05T01:26:14","16,14"], [956,"2022-03-05T01:26:37","16,12"], [957,"2022-03-05T01:28:30","15,94"], [958,"2022-03-05T01:28:44","15,92"], [959,"2022-03-05T01:32:22","15,73"], [960,"2022-03-05T01:32:34","15,71"], [961,"2022-03-05T01:38:12","15,52"], [962,"2022-03-05T01:38:23","15,49"], [963,"2022-03-05T02:02:13","15,29"], [964,"2022-03-05T02:02:26","15,28"], [965,"2022-03-05T02:27:42","15,11"], [966,"2022-03-05T02:27:55","15,08"], [967,"2022-03-05T02:42:27","14,9"], [968,"2022-03-05T02:42:31","14,87"], [969,"2022-03-05T02:49:04","15,06"], [970,"2022-03-05T02:49:15","15,07"], [971,"2022-03-05T02:50:55","15,24"], [972,"2022-03-05T02:51:05","15,29"], [973,"2022-03-05T02:52:13","15,1"], [974,"2022-03-05T02:52:19","15,06"], [975,"2022-03-05T02:59:10","14,89"], [976,"2022-03-05T02:59:21","14,85"], [977,"2022-03-05T03:00:52","14,66"], [978,"2022-03-05T03:00:56","14,65"], [979,"2022-03-05T03:01:50","14,4"], [980,"2022-03-05T03:01:58","14,39"], [981,"2022-03-05T03:04:39","14,22"], [982,"2022-03-05T03:04:57","14,19"], [983,"2022-03-05T03:21:49","14,38"], [984,"2022-03-05T03:21:55","14,4"], [985,"2022-03-05T03:32:15","14,58"], [986,"2022-03-05T03:32:21","14,61"], [987,"2022-03-05T03:33:11","14,8"], [988,"2022-03-05T03:33:25","14,84"], [989,"2022-03-05T03:34:39","14,64"], [990,"2022-03-05T03:34:45","14,62"], [991,"2022-03-05T03:40:36","14,43"], [992,"2022-03-05T03:40:42","14,4"], [993,"2022-03-05T03:49:34","14,22"], [994,"2022-03-05T03:49:37","14,2"], [995,"2022-03-05T03:59:51","14"], [996,"2022-03-05T04:00:06","13,99"], [997,"2022-03-05T04:09:42","14,19"], [998,"2022-03-05T04:09:57","14,22"], [999,"2022-03-05T04:12:08","14,41"], [1000,"2022-03-05T04:12:25","14,44"], [1001,"2022-03-05T04:14:52","14,62"], [1002,"2022-03-05T04:15:09","14,65"], [1003,"2022-03-05T04:26:21","14,84"], [1004,"2022-03-05T04:26:49","14,85"], [1005,"2022-03-05T04:28:04","14,67"], [1006,"2022-03-05T04:28:24","14,65"], [1007,"2022-03-05T04:34:01","14,83"], [1008,"2022-03-05T04:34:15","14,85"], [1009,"2022-03-05T04:38:55","15,04"], [1010,"2022-03-05T04:39:04","15,05"], [1011,"2022-03-05T04:48:20","15,25"], [1012,"2022-03-05T04:48:24","15,27"], [1013,"2022-03-05T04:51:35","15,45"], [1014,"2022-03-05T04:51:39","15,47"], [1015,"2022-03-05T05:03:19","15,65"], [1016,"2022-03-05T05:03:45","15,67"], [1017,"2022-03-05T05:22:15","15,85"], [1018,"2022-03-05T05:22:27","15,89"], [1019,"2022-03-05T05:28:46","15,7"], [1020,"2022-03-05T05:28:49","15,67"], [1021,"2022-03-05T05:30:42","15,48"], [1022,"2022-03-05T05:30:45","15,46"], [1023,"2022-03-05T05:36:22","15,66"], [1024,"2022-03-05T05:36:27","15,68"], [1025,"2022-03-05T05:39:28","15,5"], [1026,"2022-03-05T05:39:34","15,47"], [1027,"2022-03-05T05:48:59","15,28"], [1028,"2022-03-05T05:49:06","15,26"], [1029,"2022-03-05T05:58:42","15,44"], [1030,"2022-03-05T05:58:47","15,49"], [1031,"2022-03-05T06:00:43","15,67"], [1032,"2022-03-05T06:00:50","15,7"], [1033,"2022-03-05T06:12:14","15,52"], [1034,"2022-03-05T06:12:19","15,49"], [1035,"2022-03-05T06:13:14","15,07"], [1036,"2022-03-05T06:13:22","15,02"], [1037,"2022-03-05T06:14:06","14,76"], [1038,"2022-03-05T06:14:33","14,78"], [1039,"2022-03-05T06:15:28","14,51"], [1040,"2022-03-05T06:15:40","14,54"], [1041,"2022-03-05T06:21:30","14,73"], [1042,"2022-03-05T06:21:44","14,75"], [1043,"2022-03-05T06:23:28","14,55"], [1044,"2022-03-05T06:23:32","14,52"], [1045,"2022-03-05T06:25:42","14,7"], [1046,"2022-03-05T06:25:45","14,73"], [1047,"2022-03-05T06:32:54","14,58"], [1048,"2022-03-05T06:33:03","14,52"], [1049,"2022-03-05T06:33:50","14,18"], [1050,"2022-03-05T06:34:03","14,16"], [1051,"2022-03-05T06:36:23","13,98"], [1052,"2022-03-05T06:36:27","13,96"], [1053,"2022-03-05T06:39:55","13,79"], [1054,"2022-03-05T06:40:05","13,72"], [1055,"2022-03-05T06:42:22","13,54"], [1056,"2022-03-05T06:42:27","13,49"], [1057,"2022-03-05T06:43:26","13,07"], [1058,"2022-03-05T06:43:31","13,05"], [1059,"2022-03-05T06:47:00","12,85"], [1060,"2022-03-05T06:47:16","12,84"], [1061,"2022-03-05T06:48:50","12,64"], [1062,"2022-03-05T06:48:56","12,63"], [1063,"2022-03-05T06:53:36","12,43"], [1064,"2022-03-05T06:53:43","12,41"], [1065,"2022-03-05T06:56:39","12,24"], [1066,"2022-03-05T06:56:46","12,2"], [1067,"2022-03-05T07:03:58","12,4"], [1068,"2022-03-05T07:04:05","12,42"], [1069,"2022-03-05T07:13:00","12,61"], [1070,"2022-03-05T07:13:03","12,64"], [1071,"2022-03-05T07:14:01","12,86"], [1072,"2022-03-05T07:14:20","12,88"], [1073,"2022-03-05T07:16:41","12,69"], [1074,"2022-03-05T07:16:44","12,68"], [1075,"2022-03-05T07:17:42","12,43"], [1076,"2022-03-05T07:17:48","12,42"], [1077,"2022-03-05T07:31:37","12,59"], [1078,"2022-03-05T07:31:41","12,63"], [1079,"2022-03-05T07:35:50","12,81"], [1080,"2022-03-05T07:35:59","12,84"], [1081,"2022-03-05T07:45:39","13,03"], [1082,"2022-03-05T07:45:45","13,04"], [1083,"2022-03-05T07:52:23","13,23"], [1084,"2022-03-05T07:52:29","13,25"], [1085,"2022-03-05T07:54:34","13,44"], [1086,"2022-03-05T07:54:46","13,47"], [1087,"2022-03-05T08:05:11","13,29"], [1088,"2022-03-05T08:05:17","13,27"], [1089,"2022-03-05T08:11:24","13,07"], [1090,"2022-03-05T08:11:27","13,04"], [1091,"2022-03-05T08:12:40","12,87"], [1092,"2022-03-05T08:12:45","12,83"], [1093,"2022-03-05T08:21:39","12,63"], [1094,"2022-03-05T08:21:43","12,61"], [1095,"2022-03-05T08:25:35","12,42"], [1096,"2022-03-05T08:25:45","12,41"], [1097,"2022-03-05T08:34:08","12,23"], [1098,"2022-03-05T08:34:16","12,21"], [1099,"2022-03-05T08:47:42","12,37"], [1100,"2022-03-05T08:47:54","12,41"], [1101,"2022-03-05T08:51:18","12,61"], [1102,"2022-03-05T08:51:23","12,63"], [1103,"2022-03-05T08:54:51","12,82"], [1104,"2022-03-05T08:54:57","12,85"], [1105,"2022-03-05T09:02:00","13,05"], [1106,"2022-03-05T09:02:07","13,07"], [1107,"2022-03-05T09:04:04","13,27"], [1108,"2022-03-05T09:04:08","13,28"], [1109,"2022-03-05T09:11:24","13,46"], [1110,"2022-03-05T09:11:27","13,49"], [1111,"2022-03-05T09:13:18","13,69"], [1112,"2022-03-05T09:13:33","13,7"], [1113,"2022-03-05T09:16:40","13,89"], [1114,"2022-03-05T09:16:43","13,91"], [1115,"2022-03-05T09:19:02","14,09"], [1116,"2022-03-05T09:19:15","14,12"], [1117,"2022-03-05T09:23:06","14,3"], [1118,"2022-03-05T09:23:09","14,32"], [1119,"2022-03-05T09:25:09","14,5"], [1120,"2022-03-05T09:25:19","14,53"], [1121,"2022-03-05T09:31:14","14,72"], [1122,"2022-03-05T09:31:20","14,76"], [1123,"2022-03-05T09:36:34","14,96"], [1124,"2022-03-05T09:36:45","14,98"], [1125,"2022-03-05T09:37:33","15,3"], [1126,"2022-03-05T09:38:05","15,35"], [1127,"2022-03-05T09:40:36","15,55"], [1128,"2022-03-05T09:40:39","15,56"], [1129,"2022-03-05T09:43:49","15,76"], [1130,"2022-03-05T09:43:57","15,78"], [1131,"2022-03-05T09:47:49","15,97"], [1132,"2022-03-05T09:47:52","16"], [1133,"2022-03-05T09:51:24","16,17"], [1134,"2022-03-05T09:51:27","16,2"], [1135,"2022-03-05T09:52:23","16,52"], [1136,"2022-03-05T09:52:27","16,54"], [1137,"2022-03-05T09:55:24","16,35"], [1138,"2022-03-05T09:55:27","16,32"], [1139,"2022-03-05T09:57:07","16,14"], [1140,"2022-03-05T09:57:26","16,07"], [1141,"2022-03-05T09:59:03","15,88"], [1142,"2022-03-05T09:59:09","15,83"], [1143,"2022-03-05T10:03:06","15,99"], [1144,"2022-03-05T10:03:11","16,03"], [1145,"2022-03-05T10:04:11","16,23"], [1146,"2022-03-05T10:04:17","16,29"], [1147,"2022-03-05T10:12:42","16,11"], [1148,"2022-03-05T10:12:48","16,09"], [1149,"2022-03-05T10:14:11","16,28"], [1150,"2022-03-05T10:14:20","16,29"], [1151,"2022-03-05T10:16:46","16,47"], [1152,"2022-03-05T10:16:50","16,52"], [1153,"2022-03-05T10:18:31","16,35"], [1154,"2022-03-05T10:18:34","16,32"], [1155,"2022-03-05T10:20:59","16,48"], [1156,"2022-03-05T10:21:05","16,53"], [1157,"2022-03-05T10:22:05","16,82"], [1158,"2022-03-05T10:22:14","16,85"], [1159,"2022-03-05T10:23:30","16,9"], [1160,"2022-03-05T10:23:42","16,9"], [1161,"2022-03-05T10:24:36","16,96"], [1162,"2022-03-05T10:24:46","16,94"], [1163,"2022-03-05T10:26:14","17,13"], [1164,"2022-03-05T10:26:19","17,14"], [1165,"2022-03-05T10:27:30","16,96"], [1166,"2022-03-05T10:27:34","16,94"], [1167,"2022-03-05T10:28:28","16,67"], [1168,"2022-03-05T10:28:41","16,65"], [1169,"2022-03-05T10:37:57","16,45"], [1170,"2022-03-05T10:38:03","16,43"], [1171,"2022-03-05T10:39:07","16,47"], [1172,"2022-03-05T10:39:28","16,47"], [1173,"2022-03-05T10:40:35","16,47"], [1174,"2022-03-05T10:40:40","16,31"], [1175,"2022-03-05T10:44:04","16,49"], [1176,"2022-03-05T10:44:15","16,54"], [1177,"2022-03-05T10:52:35","16,73"], [1178,"2022-03-05T10:52:38","16,75"], [1179,"2022-03-05T10:54:00","16,57"], [1180,"2022-03-05T10:54:04","16,54"], [1181,"2022-03-05T11:01:34","16,72"], [1182,"2022-03-05T11:01:40","16,76"], [1183,"2022-03-05T11:05:19","16,56"], [1184,"2022-03-05T11:05:27","16,52"], [1185,"2022-03-05T11:08:42","16,71"], [1186,"2022-03-05T11:08:52","16,73"], [1187,"2022-03-05T11:09:51","16,42"], [1188,"2022-03-05T11:09:55","16,39"], [1189,"2022-03-05T11:12:26","16,58"], [1190,"2022-03-05T11:12:32","16,6"], [1191,"2022-03-05T11:13:31","16,43"], [1192,"2022-03-05T11:13:41","16,43"], [1193,"2022-03-05T11:14:39","16,52"], [1194,"2022-03-05T11:14:48","16,49"], [1195,"2022-03-05T11:17:42","16,31"], [1196,"2022-03-05T11:18:04","16,27"], [1197,"2022-03-05T11:21:15","16,45"], [1198,"2022-03-05T11:21:20","16,47"], [1199,"2022-03-05T11:30:51","16,28"], [1200,"2022-03-05T11:31:03","16,25"], [1201,"2022-03-05T11:35:47","16,45"], [1202,"2022-03-05T11:35:51","16,47"], [1203,"2022-03-05T11:39:38","16,28"], [1204,"2022-03-05T11:39:42","16,26"], [1205,"2022-03-05T11:48:44","16,45"], [1206,"2022-03-05T11:48:58","16,47"], [1207,"2022-03-05T11:50:25","16,29"], [1208,"2022-03-05T11:50:44","16,27"], [1209,"2022-03-05T11:55:13","16,45"], [1210,"2022-03-05T11:55:19","16,5"], [1211,"2022-03-05T12:04:36","16,31"], [1212,"2022-03-05T12:04:51","16,28"], [1213,"2022-03-05T12:06:19","16,42"], [1214,"2022-03-05T12:06:32","16,49"], [1215,"2022-03-05T12:07:31","16,66"], [1216,"2022-03-05T12:07:40","16,74"], [1217,"2022-03-05T12:13:10","16,54"], [1218,"2022-03-05T12:13:13","16,53"], [1219,"2022-03-05T12:15:28","16,71"], [1220,"2022-03-05T12:15:38","16,74"], [1221,"2022-03-05T12:22:12","16,54"], [1222,"2022-03-05T12:22:16","16,53"], [1223,"2022-03-05T12:23:19","16,71"], [1224,"2022-03-05T12:23:29","16,73"], [1225,"2022-03-05T12:26:38","16,93"], [1226,"2022-03-05T12:26:41","16,96"], [1227,"2022-03-05T12:28:16","16,76"], [1228,"2022-03-05T12:28:20","16,73"], [1229,"2022-03-05T12:31:10","16,54"], [1230,"2022-03-05T12:31:14","16,53"], [1231,"2022-03-05T12:31:54","16,75"], [1232,"2022-03-05T12:32:18","16,74"], [1233,"2022-03-05T12:38:58","16,54"], [1234,"2022-03-05T12:39:08","16,44"], [1235,"2022-03-05T12:40:03","16,72"], [1236,"2022-03-05T12:40:08","16,69"], [1237,"2022-03-05T12:41:07","16,47"], [1238,"2022-03-05T12:41:23","16,46"], [1239,"2022-03-05T12:42:23","16,67"], [1240,"2022-03-05T12:42:26","16,66"], [1241,"2022-03-05T12:46:50","16,86"], [1242,"2022-03-05T12:46:54","16,88"], [1243,"2022-03-05T12:48:17","16,68"], [1244,"2022-03-05T12:48:21","16,63"], [1245,"2022-03-05T12:51:21","16,8"], [1246,"2022-03-05T12:51:27","16,85"], [1247,"2022-03-05T12:54:52","17,01"], [1248,"2022-03-05T12:54:59","17,06"], [1249,"2022-03-05T12:57:03","16,87"], [1250,"2022-03-05T12:57:06","16,84"], [1251,"2022-03-05T12:59:45","16,65"], [1252,"2022-03-05T12:59:57","16,62"], [1253,"2022-03-05T13:01:51","16,82"], [1254,"2022-03-05T13:01:56","16,9"], [1255,"2022-03-05T13:03:31","17,08"], [1256,"2022-03-05T13:03:34","17,12"], [1257,"2022-03-05T13:04:32","16,84"], [1258,"2022-03-05T13:04:35","16,81"], [1259,"2022-03-05T13:09:08","16,96"], [1260,"2022-03-05T13:09:13","17,04"], [1261,"2022-03-05T13:11:13","17,24"], [1262,"2022-03-05T13:11:17","17,25"], [1263,"2022-03-05T13:12:17","17,07"], [1264,"2022-03-05T13:12:29","17,05"], [1265,"2022-03-05T13:13:16","17,28"], [1266,"2022-03-05T13:13:31","17,26"], [1267,"2022-03-05T13:16:05","17,07"], [1268,"2022-03-05T13:16:15","17,05"], [1269,"2022-03-05T13:20:39","16,88"], [1270,"2022-03-05T13:20:53","16,85"], [1271,"2022-03-05T13:23:11","17,01"], [1272,"2022-03-05T13:23:17","17,05"], [1273,"2022-03-05T13:25:15","16,86"], [1274,"2022-03-05T13:25:22","16,84"], [1275,"2022-03-05T13:29:13","17,04"], [1276,"2022-03-05T13:29:17","17,1"], [1277,"2022-03-05T13:30:16","17,5"], [1278,"2022-03-05T13:30:26","17,52"], [1279,"2022-03-05T13:31:23","17,27"], [1280,"2022-03-05T13:31:28","17,24"], [1281,"2022-03-05T13:32:35","17,05"], [1282,"2022-03-05T13:32:43","17,02"], [1283,"2022-03-05T13:33:33","17,18"], [1284,"2022-03-05T13:33:54","17,3"], [1285,"2022-03-05T13:34:51","17,08"], [1286,"2022-03-05T13:34:54","17,09"], [1287,"2022-03-05T13:35:40","17,33"], [1288,"2022-03-05T13:36:02","17,35"], [1289,"2022-03-05T13:38:55","17,16"], [1290,"2022-03-05T13:39:03","17,11"], [1291,"2022-03-05T13:40:57","17,29"], [1292,"2022-03-05T13:41:00","17,32"], [1293,"2022-03-05T13:42:16","17,33"], [1294,"2022-03-05T13:42:23","17,33"], [1295,"2022-03-05T13:43:21","17,3"], [1296,"2022-03-05T13:43:24","17,26"], [1297,"2022-03-05T13:44:27","17,36"], [1298,"2022-03-05T13:44:36","17,36"], [1299,"2022-03-05T13:45:31","17,21"], [1300,"2022-03-05T13:45:37","17,23"], [1301,"2022-03-05T13:47:39","17,03"], [1302,"2022-03-05T13:47:42","17,01"], [1303,"2022-03-05T13:51:22","17,2"], [1304,"2022-03-05T13:51:26","17,23"], [1305,"2022-03-05T13:55:26","17,33"], [1306,"2022-03-05T13:55:34","17,33"], [1307,"2022-03-05T13:56:33","17,19"], [1308,"2022-03-05T13:56:39","17,15"], [1309,"2022-03-05T13:57:28","16,94"], [1310,"2022-03-05T13:57:54","16,92"], [1311,"2022-03-05T13:58:45","17,19"], [1312,"2022-03-05T13:59:03","17,2"], [1313,"2022-03-05T14:08:43","17,4"], [1314,"2022-03-05T14:08:46","17,44"], [1315,"2022-03-05T14:09:46","17,15"], [1316,"2022-03-05T14:09:49","17,11"], [1317,"2022-03-05T14:20:04","17,29"], [1318,"2022-03-05T14:20:07","17,32"], [1319,"2022-03-05T14:22:05","17,14"], [1320,"2022-03-05T14:22:08","17,11"], [1321,"2022-03-05T14:27:37","16,91"], [1322,"2022-03-05T14:27:43","16,9"], [1323,"2022-03-05T14:28:52","17,08"], [1324,"2022-03-05T14:28:55","17,12"], [1325,"2022-03-05T14:40:49","17,31"], [1326,"2022-03-05T14:40:55","17,35"], [1327,"2022-03-05T14:46:02","17,16"], [1328,"2022-03-05T14:46:14","17,14"], [1329,"2022-03-05T14:51:09","17,34"], [1330,"2022-03-05T14:51:15","17,37"], [1331,"2022-03-05T14:53:09","17,21"], [1332,"2022-03-05T14:53:12","17,17"], [1333,"2022-03-05T14:54:48","16,98"], [1334,"2022-03-05T14:54:59","16,96"], [1335,"2022-03-05T15:00:39","17,14"], [1336,"2022-03-05T15:00:45","17,16"], [1337,"2022-03-05T15:01:46","16,97"], [1338,"2022-03-05T15:01:49","16,95"], [1339,"2022-03-05T15:05:02","17,15"], [1340,"2022-03-05T15:05:05","17,18"], [1341,"2022-03-05T15:06:02","16,91"], [1342,"2022-03-05T15:06:08","16,9"], [1343,"2022-03-05T15:09:17","16,72"], [1344,"2022-03-05T15:09:23","16,68"], [1345,"2022-03-05T15:37:35","16,87"], [1346,"2022-03-05T15:37:41","16,88"], [1347,"2022-03-05T15:48:45","17,06"], [1348,"2022-03-05T15:48:51","17,08"], [1349,"2022-03-05T15:50:40","16,9"], [1350,"2022-03-05T15:50:46","16,88"], [1351,"2022-03-05T16:07:41","17,07"], [1352,"2022-03-05T16:07:44","17,09"], [1353,"2022-03-05T16:08:41","16,86"], [1354,"2022-03-05T16:08:44","16,84"], [1355,"2022-03-05T16:12:13","16,65"], [1356,"2022-03-05T16:12:16","16,63"], [1357,"2022-03-05T16:13:48","16,82"], [1358,"2022-03-05T16:13:51","16,85"], [1359,"2022-03-05T16:14:49","16,57"], [1360,"2022-03-05T16:14:58","16,53"], [1361,"2022-03-05T16:17:29","16,72"], [1362,"2022-03-05T16:17:35","16,73"], [1363,"2022-03-05T16:24:02","16,9"], [1364,"2022-03-05T16:24:05","16,94"], [1365,"2022-03-05T16:25:03","16,67"], [1366,"2022-03-05T16:25:12","16,68"], [1367,"2022-03-05T16:32:02","16,85"], [1368,"2022-03-05T16:32:08","16,89"], [1369,"2022-03-05T16:45:28","16,71"], [1370,"2022-03-05T16:45:34","16,68"], [1371,"2022-03-05T16:54:20","16,49"], [1372,"2022-03-05T16:54:40","16,47"], [1373,"2022-03-05T17:03:10","16,66"], [1374,"2022-03-05T17:03:16","16,68"], [1375,"2022-03-05T17:13:12","16,48"], [1376,"2022-03-05T17:13:15","16,46"], [1377,"2022-03-05T17:22:11","16,61"], [1378,"2022-03-05T17:22:17","16,61"], [1379,"2022-03-05T17:23:13","16,5"], [1380,"2022-03-05T17:23:19","16,47"], [1381,"2022-03-05T17:44:18","16,28"], [1382,"2022-03-05T17:44:21","16,26"], [1383,"2022-03-05T18:02:47","16,07"], [1384,"2022-03-05T18:02:59","16,06"], [1385,"2022-03-05T18:17:34","16,25"], [1386,"2022-03-05T18:17:40","16,27"], [1387,"2022-03-05T18:27:02","16,45"], [1388,"2022-03-05T18:27:05","16,48"], [1389,"2022-03-05T18:28:53","16,3"], [1390,"2022-03-05T18:28:59","16,27"], [1391,"2022-03-05T18:33:27","16,07"], [1392,"2022-03-05T18:33:36","16,06"], [1393,"2022-03-05T18:52:08","16,26"], [1394,"2022-03-05T18:52:14","16,27"], [1395,"2022-03-05T19:12:48","16,08"], [1396,"2022-03-05T19:12:57","16,07"], [1397,"2022-03-05T19:54:12","15,88"], [1398,"2022-03-05T19:54:21","15,86"], [1399,"2022-03-05T20:01:39","15,68"], [1400,"2022-03-05T20:01:42","15,66"], [1401,"2022-03-05T20:14:51","15,46"], [1402,"2022-03-05T20:15:04","15,44"], [1403,"2022-03-05T20:59:54","15,41"], [1404,"2022-03-05T21:21:16","15,25"], [1405,"2022-03-05T21:21:19","15,23"], [1406,"2022-03-05T21:28:35","15,06"], [1407,"2022-03-05T21:28:51","15,03"], [1408,"2022-03-05T21:39:02","14,85"], [1409,"2022-03-05T21:39:11","14,82"], [1410,"2022-03-05T21:48:14","14,63"], [1411,"2022-03-05T21:48:20","14,62"], [1412,"2022-03-05T22:09:29","14,8"], [1413,"2022-03-05T22:09:35","14,82"], [1414,"2022-03-05T22:35:25","15,02"], [1415,"2022-03-05T22:35:31","15,04"], [1416,"2022-03-05T22:46:27","14,84"], [1417,"2022-03-05T22:46:30","14,83"], [1418,"2022-03-05T22:48:07","14,63"], [1419,"2022-03-05T22:48:25","14,61"], [1420,"2022-03-05T22:49:47","14,42"], [1421,"2022-03-05T22:49:53","14,4"], [1422,"2022-03-05T22:51:34","14,21"], [1423,"2022-03-05T22:51:46","14,19"], [1424,"2022-03-05T22:54:00","14,01"], [1425,"2022-03-05T22:54:12","13,99"], [1426,"2022-03-05T22:55:35","13,8"], [1427,"2022-03-05T22:55:41","13,78"], [1428,"2022-03-05T22:56:55","13,59"], [1429,"2022-03-05T22:57:03","13,56"], [1430,"2022-03-05T22:59:14","13,37"], [1431,"2022-03-05T22:59:38","13,35"], [1432,"2022-03-05T23:02:38","13,16"], [1433,"2022-03-05T23:02:47","13,15"], [1434,"2022-03-05T23:06:39","12,96"], [1435,"2022-03-05T23:07:09","12,94"], [1436,"2022-03-05T23:16:59","12,75"], [1437,"2022-03-05T23:17:12","12,74"], [1438,"2022-03-05T23:31:26","12,88"], [1439,"2022-03-05T23:31:50","12,94"], [1440,"2022-03-05T23:40:54","13,14"], [1441,"2022-03-05T23:41:23","13,17"], [1442,"2022-04-05T00:10:52","12,99"], [1443,"2022-04-05T00:10:56","12,96"], [1444,"2022-04-05T00:15:46","12,77"], [1445,"2022-04-05T00:16:02","12,74"], [1446,"2022-04-05T00:23:08","12,55"], [1447,"2022-04-05T00:23:41","12,53"], [1448,"2022-04-05T00:40:35","12,34"], [1449,"2022-04-05T00:40:48","12,33"], [1450,"2022-04-05T00:43:02","12,51"], [1451,"2022-04-05T00:43:13","12,54"], [1452,"2022-04-05T01:14:51","12,35"], [1453,"2022-04-05T01:15:04","12,32"], [1454,"2022-04-05T01:20:30","12,13"], [1455,"2022-04-05T01:20:38","12,09"], [1456,"2022-04-05T01:48:04","11,91"], [1457,"2022-04-05T01:48:12","11,88"], [1458,"2022-04-05T01:56:29","12,08"], [1459,"2022-04-05T01:56:34","12,11"], [1460,"2022-04-05T02:12:42","11,92"], [1461,"2022-04-05T02:13:03","11,91"], [1462,"2022-04-05T02:18:12","11,72"], [1463,"2022-04-05T02:18:17","11,69"], [1464,"2022-04-05T02:21:54","11,51"], [1465,"2022-04-05T02:21:57","11,48"], [1466,"2022-04-05T02:36:04","11,66"], [1467,"2022-04-05T02:36:07","11,69"], [1468,"2022-04-05T02:41:10","11,86"], [1469,"2022-04-05T02:41:23","11,89"], [1470,"2022-04-05T03:04:06","12,08"], [1471,"2022-04-05T03:04:13","12,1"], [1472,"2022-04-05T03:09:41","12,29"], [1473,"2022-04-05T03:10:07","12,31"], [1474,"2022-04-05T03:14:35","12,13"], [1475,"2022-04-05T03:14:41","12,1"], [1476,"2022-04-05T03:15:32","11,92"], [1477,"2022-04-05T03:15:55","11,9"], [1478,"2022-04-05T03:16:52","11,68"], [1479,"2022-04-05T03:16:55","11,66"], [1480,"2022-04-05T03:18:35","11,47"], [1481,"2022-04-05T03:18:43","11,44"], [1482,"2022-04-05T03:19:34","11,18"], [1483,"2022-04-05T03:19:44","11,14"], [1484,"2022-04-05T03:25:25","11,32"], [1485,"2022-04-05T03:25:33","11,4"], [1486,"2022-04-05T03:26:31","11,62"], [1487,"2022-04-05T03:26:44","11,61"], [1488,"2022-04-05T03:29:46","11,43"], [1489,"2022-04-05T03:30:16","11,4"], [1490,"2022-04-05T03:33:06","11,22"], [1491,"2022-04-05T03:33:13","11,17"], [1492,"2022-04-05T03:34:12","10,89"], [1493,"2022-04-05T03:34:15","10,87"], [1494,"2022-04-05T03:35:14","10,68"], [1495,"2022-04-05T03:35:21","10,65"], [1496,"2022-04-05T03:52:42","10,46"], [1497,"2022-04-05T03:53:16","10,45"], [1498,"2022-04-05T04:01:10","10,63"], [1499,"2022-04-05T04:01:20","10,7"], [1500,"2022-04-05T04:06:57","10,88"], [1501,"2022-04-05T04:07:02","10,91"], [1502,"2022-04-05T04:08:29","10,73"], [1503,"2022-04-05T04:08:45","10,69"], [1504,"2022-04-05T04:09:56","10,5"], [1505,"2022-04-05T04:10:02","10,48"], [1506,"2022-04-05T04:11:35","10,63"], [1507,"2022-04-05T04:11:46","10,69"], [1508,"2022-04-05T04:27:35","10,5"], [1509,"2022-04-05T04:27:53","10,48"], [1510,"2022-04-05T04:39:33","10,28"], [1511,"2022-04-05T04:39:45","10,25"], [1512,"2022-04-05T04:43:19","10,06"], [1513,"2022-04-05T04:43:24","10,05"], [1514,"2022-04-05T04:50:41","10,25"], [1515,"2022-04-05T04:50:59","10,27"], [1516,"2022-04-05T04:55:56","10,09"], [1517,"2022-04-05T04:55:59","10,06"], [1518,"2022-04-05T05:04:16","10,26"], [1519,"2022-04-05T05:04:26","10,29"], [1520,"2022-04-05T05:13:34","10,11"], [1521,"2022-04-05T05:13:41","10,09"], [1522,"2022-04-05T05:17:27","10,28"], [1523,"2022-04-05T05:17:31","10,31"], [1524,"2022-04-05T05:20:58","10,11"], [1525,"2022-04-05T05:21:04","10,1"], [1526,"2022-04-05T05:23:05","9,91"], [1527,"2022-04-05T05:23:25","9,9"], [1528,"2022-04-05T05:37:27","9,73"], [1529,"2022-04-05T05:37:35","9,69"], [1530,"2022-04-05T05:39:54","9,88"], [1531,"2022-04-05T05:39:57","9,9"], [1532,"2022-04-05T05:52:54","9,72"], [1533,"2022-04-05T05:53:03","9,69"], [1534,"2022-04-05T06:08:34","9,88"], [1535,"2022-04-05T06:08:41","9,91"], [1536,"2022-04-05T06:09:43","9,72"], [1537,"2022-04-05T06:09:57","9,71"], [1538,"2022-04-05T06:11:06","9,51"], [1539,"2022-04-05T06:11:11","9,5"], [1540,"2022-04-05T06:12:39","9,68"], [1541,"2022-04-05T06:12:50","9,71"], [1542,"2022-04-05T06:14:14","9,53"], [1543,"2022-04-05T06:14:21","9,5"], [1544,"2022-04-05T06:47:54","9,31"], [1545,"2022-04-05T06:48:26","9,29"], [1546,"2022-04-05T07:03:49","9,47"], [1547,"2022-04-05T07:03:52","9,49"], [1548,"2022-04-05T07:27:47","9,68"], [1549,"2022-04-05T07:27:53","9,69"], [1550,"2022-04-05T07:33:42","9,89"], [1551,"2022-04-05T07:33:48","9,9"], [1552,"2022-04-05T07:40:05","10,09"], [1553,"2022-04-05T07:40:15","10,12"], [1554,"2022-04-05T07:41:16","10,32"], [1555,"2022-04-05T07:41:21","10,33"], [1556,"2022-04-05T07:46:03","10,53"], [1557,"2022-04-05T07:46:09","10,54"], [1558,"2022-04-05T07:49:54","10,37"], [1559,"2022-04-05T07:50:25","10,34"], [1560,"2022-04-05T07:53:12","10,15"], [1561,"2022-04-05T07:53:15","10,14"], [1562,"2022-04-05T07:58:13","9,95"], [1563,"2022-04-05T07:58:22","9,93"], [1564,"2022-04-05T08:04:25","10,1"], [1565,"2022-04-05T08:04:32","10,15"], [1566,"2022-04-05T08:09:43","10,34"], [1567,"2022-04-05T08:09:53","10,37"], [1568,"2022-04-05T08:11:21","10,54"], [1569,"2022-04-05T08:11:24","10,57"], [1570,"2022-04-05T08:12:37","10,38"], [1571,"2022-04-05T08:12:42","10,36"], [1572,"2022-04-05T08:13:30","10,56"], [1573,"2022-04-05T08:13:42","10,59"], [1574,"2022-04-05T08:17:40","10,62"], [1575,"2022-04-05T08:17:43","10,62"], [1576,"2022-04-05T08:18:27","10,63"], [1577,"2022-04-05T08:18:44","10,62"], [1578,"2022-04-05T08:22:27","10,78"], [1579,"2022-04-05T08:22:33","10,82"], [1580,"2022-04-05T08:27:05","10,99"], [1581,"2022-04-05T08:27:10","11,03"], [1582,"2022-04-05T08:39:05","11,21"], [1583,"2022-04-05T08:39:08","11,23"], [1584,"2022-04-05T08:42:12","11,41"], [1585,"2022-04-05T08:42:25","11,43"], [1586,"2022-04-05T08:47:18","11,63"], [1587,"2022-04-05T08:47:34","11,65"], [1588,"2022-04-05T08:51:19","11,85"], [1589,"2022-04-05T08:51:30","11,87"], [1590,"2022-04-05T08:55:22","12,05"], [1591,"2022-04-05T08:55:28","12,07"], [1592,"2022-04-05T09:06:57","12,26"], [1593,"2022-04-05T09:07:08","12,27"], [1594,"2022-04-05T09:09:58","12,44"], [1595,"2022-04-05T09:10:01","12,47"], [1596,"2022-04-05T09:12:44","12,66"], [1597,"2022-04-05T09:12:47","12,67"], [1598,"2022-04-05T09:15:21","12,87"], [1599,"2022-04-05T09:15:27","12,88"], [1600,"2022-04-05T09:21:25","13,06"], [1601,"2022-04-05T09:21:42","13,09"], [1602,"2022-04-05T09:26:11","13,28"], [1603,"2022-04-05T09:26:20","13,31"], [1604,"2022-04-05T09:30:18","13,48"], [1605,"2022-04-05T09:30:21","13,52"], [1606,"2022-04-05T09:31:46","13,71"], [1607,"2022-04-05T09:32:06","13,74"], [1608,"2022-04-05T09:34:26","13,93"], [1609,"2022-04-05T09:34:32","13,96"], [1610,"2022-04-05T09:43:01","14,14"], [1611,"2022-04-05T09:43:04","14,16"], [1612,"2022-04-05T09:44:32","14,35"], [1613,"2022-04-05T09:44:44","14,37"], [1614,"2022-04-05T09:47:54","14,54"], [1615,"2022-04-05T09:48:00","14,57"], [1616,"2022-04-05T09:52:43","14,75"], [1617,"2022-04-05T09:52:52","14,78"], [1618,"2022-04-05T09:53:42","15,01"], [1619,"2022-04-05T09:53:58","15,02"], [1620,"2022-04-05T09:55:47","15,21"], [1621,"2022-04-05T09:55:51","15,24"], [1622,"2022-04-05T09:56:49","15,45"], [1623,"2022-04-05T09:56:52","15,46"], [1624,"2022-04-05T09:58:57","15,28"], [1625,"2022-04-05T09:59:13","15,26"], [1626,"2022-04-05T10:02:57","15,24"], [1627,"2022-04-05T10:03:02","15,24"], [1628,"2022-04-05T10:03:55","15,35"], [1629,"2022-04-05T10:04:05","15,39"], [1630,"2022-04-05T10:06:24","15,57"], [1631,"2022-04-05T10:06:45","15,6"], [1632,"2022-04-05T10:08:02","15,78"], [1633,"2022-04-05T10:08:09","15,8"], [1634,"2022-04-05T10:14:28","15,98"], [1635,"2022-04-05T10:14:36","16"], [1636,"2022-04-05T10:15:36","16,24"], [1637,"2022-04-05T10:15:46","16,25"], [1638,"2022-04-05T10:16:35","16,1"], [1639,"2022-04-05T10:16:48","16,05"], [1640,"2022-04-05T10:19:07","16,23"], [1641,"2022-04-05T10:19:10","16,25"], [1642,"2022-04-05T10:27:47","16,43"], [1643,"2022-04-05T10:27:58","16,47"], [1644,"2022-04-05T10:29:35","16,66"], [1645,"2022-04-05T10:29:43","16,71"], [1646,"2022-04-05T10:35:51","16,9"], [1647,"2022-04-05T10:36:04","16,92"], [1648,"2022-04-05T10:38:38","17,12"], [1649,"2022-04-05T10:38:47","17,14"], [1650,"2022-04-05T10:39:46","17,43"], [1651,"2022-04-05T10:39:50","17,45"], [1652,"2022-04-05T10:40:46","17,64"], [1653,"2022-04-05T10:40:52","17,68"], [1654,"2022-04-05T10:42:09","17,87"], [1655,"2022-04-05T10:42:13","17,9"], [1656,"2022-04-05T10:43:44","18,09"], [1657,"2022-04-05T10:43:50","18,11"], [1658,"2022-04-05T10:46:29","17,92"], [1659,"2022-04-05T10:46:35","17,88"], [1660,"2022-04-05T10:47:29","17,63"], [1661,"2022-04-05T10:47:50","17,6"], [1662,"2022-04-05T10:50:43","17,79"], [1663,"2022-04-05T10:50:51","17,8"], [1664,"2022-04-05T10:53:38","17,98"], [1665,"2022-04-05T10:53:43","18,03"], [1666,"2022-04-05T10:56:44","18,22"], [1667,"2022-04-05T10:56:50","18,24"], [1668,"2022-04-05T10:57:56","18,06"], [1669,"2022-04-05T10:58:01","17,99"], [1670,"2022-04-05T10:58:52","17,7"], [1671,"2022-04-05T10:59:04","17,72"], [1672,"2022-04-05T11:02:18","17,53"], [1673,"2022-04-05T11:02:33","17,51"], [1674,"2022-04-05T11:05:37","17,33"], [1675,"2022-04-05T11:05:50","17,31"], [1676,"2022-04-05T11:06:54","17,12"], [1677,"2022-04-05T11:07:01","17,1"], [1678,"2022-04-05T11:08:58","16,93"], [1679,"2022-04-05T11:09:09","16,86"], [1680,"2022-04-05T11:20:16","17,05"], [1681,"2022-04-05T11:20:24","17,07"], [1682,"2022-04-05T11:27:56","16,88"], [1683,"2022-04-05T11:27:59","16,84"], [1684,"2022-04-05T11:28:55","16,54"], [1685,"2022-04-05T11:29:03","16,55"], [1686,"2022-04-05T11:31:15","16,75"], [1687,"2022-04-05T11:31:18","16,77"], [1688,"2022-04-05T11:34:58","16,94"], [1689,"2022-04-05T11:35:02","16,98"], [1690,"2022-04-05T11:39:27","16,8"], [1691,"2022-04-05T11:39:32","16,77"], [1692,"2022-04-05T11:40:37","16,94"], [1693,"2022-04-05T11:40:42","17"], [1694,"2022-04-05T11:43:27","16,86"], [1695,"2022-04-05T11:43:35","16,79"], [1696,"2022-04-05T11:45:02","16,77"], [1697,"2022-04-05T11:45:08","16,77"], [1698,"2022-04-05T11:46:05","16,78"], [1699,"2022-04-05T11:46:09","16,79"], [1700,"2022-04-05T11:53:01","16,59"], [1701,"2022-04-05T11:53:08","16,57"], [1702,"2022-04-05T11:57:07","16,37"], [1703,"2022-04-05T11:57:23","16,36"], [1704,"2022-04-05T11:59:13","16,55"], [1705,"2022-04-05T11:59:16","16,58"], [1706,"2022-04-05T12:05:43","16,4"], [1707,"2022-04-05T12:05:50","16,36"], [1708,"2022-04-05T12:06:56","16,53"], [1709,"2022-04-05T12:06:59","16,57"], [1710,"2022-04-05T12:08:55","16,39"], [1711,"2022-04-05T12:08:59","16,36"], [1712,"2022-04-05T12:15:41","16,45"], [1713,"2022-04-05T12:15:53","16,64"], [1714,"2022-04-05T12:19:02","16,44"], [1715,"2022-04-05T12:19:11","16,41"], [1716,"2022-04-05T12:21:14","16,58"], [1717,"2022-04-05T12:21:37","16,67"], [1718,"2022-04-05T12:31:35","16,87"], [1719,"2022-04-05T12:31:47","16,95"], [1720,"2022-04-05T12:33:48","16,75"], [1721,"2022-04-05T12:33:57","16,71"], [1722,"2022-04-05T12:39:21","16,9"], [1723,"2022-04-05T12:39:28","16,92"], [1724,"2022-04-05T12:40:33","17,1"], [1725,"2022-04-05T12:40:37","17,14"], [1726,"2022-04-05T12:42:02","16,94"], [1727,"2022-04-05T12:42:09","16,91"], [1728,"2022-04-05T12:46:45","16,73"], [1729,"2022-04-05T12:46:58","16,71"], [1730,"2022-04-05T12:48:14","16,51"], [1731,"2022-04-05T12:48:17","16,49"], [1732,"2022-04-05T12:49:13","16,69"], [1733,"2022-04-05T12:49:19","16,7"], [1734,"2022-04-05T13:00:03","16,89"], [1735,"2022-04-05T13:00:06","16,91"], [1736,"2022-04-05T13:01:57","16,73"], [1737,"2022-04-05T13:02:05","16,71"], [1738,"2022-04-05T13:03:47","16,51"], [1739,"2022-04-05T13:03:50","16,49"], [1740,"2022-04-05T13:06:03","16,35"], [1741,"2022-04-05T13:06:12","16,27"], [1742,"2022-04-05T13:07:39","16,44"], [1743,"2022-04-05T13:07:46","16,49"], [1744,"2022-04-05T13:09:28","16,69"], [1745,"2022-04-05T13:09:31","16,73"], [1746,"2022-04-05T13:10:26","16,98"], [1747,"2022-04-05T13:10:44","17,01"], [1748,"2022-04-05T13:11:43","16,75"], [1749,"2022-04-05T13:11:46","16,73"], [1750,"2022-04-05T13:13:07","16,53"], [1751,"2022-04-05T13:13:11","16,51"], [1752,"2022-04-05T13:15:05","16,66"], [1753,"2022-04-05T13:15:14","16,71"], [1754,"2022-04-05T13:18:52","16,51"], [1755,"2022-04-05T13:18:58","16,47"], [1756,"2022-04-05T13:19:55","16,67"], [1757,"2022-04-05T13:20:01","16,69"], [1758,"2022-04-05T13:22:29","16,88"], [1759,"2022-04-05T13:22:38","16,91"], [1760,"2022-04-05T13:27:03","16,75"], [1761,"2022-04-05T13:27:08","16,7"], [1762,"2022-04-05T13:28:37","16,84"], [1763,"2022-04-05T13:28:45","16,91"], [1764,"2022-04-05T13:30:15","16,77"], [1765,"2022-04-05T13:30:25","16,7"], [1766,"2022-04-05T13:31:49","16,88"], [1767,"2022-04-05T13:32:12","16,91"], [1768,"2022-04-05T13:33:10","16,58"], [1769,"2022-04-05T13:33:14","16,54"], [1770,"2022-04-05T13:34:10","16,76"], [1771,"2022-04-05T13:34:17","16,77"], [1772,"2022-04-05T13:41:52","16,97"], [1773,"2022-04-05T13:41:57","16,99"], [1774,"2022-04-05T13:43:30","16,82"], [1775,"2022-04-05T13:43:39","16,78"], [1776,"2022-04-05T13:47:25","16,96"], [1777,"2022-04-05T13:47:31","16,98"], [1778,"2022-04-05T13:51:09","16,81"], [1779,"2022-04-05T13:51:12","16,77"], [1780,"2022-04-05T13:52:08","16,57"], [1781,"2022-04-05T13:52:12","16,53"], [1782,"2022-04-05T13:53:15","16,7"], [1783,"2022-04-05T13:53:21","16,73"], [1784,"2022-04-05T13:54:40","16,91"], [1785,"2022-04-05T13:54:48","16,93"], [1786,"2022-04-05T13:57:51","17,09"], [1787,"2022-04-05T13:57:59","17,17"], [1788,"2022-04-05T13:59:40","17,01"], [1789,"2022-04-05T13:59:49","16,95"], [1790,"2022-04-05T14:00:57","16,77"], [1791,"2022-04-05T14:01:02","16,73"], [1792,"2022-04-05T14:02:23","16,89"], [1793,"2022-04-05T14:02:26","16,93"], [1794,"2022-04-05T14:07:10","17,08"], [1795,"2022-04-05T14:07:18","17,13"], [1796,"2022-04-05T14:11:35","16,96"], [1797,"2022-04-05T14:11:39","16,92"], [1798,"2022-04-05T14:12:56","17,09"], [1799,"2022-04-05T14:13:03","17,16"], [1800,"2022-04-05T14:17:24","16,97"], [1801,"2022-04-05T14:17:27","16,95"], [1802,"2022-04-05T14:18:19","17,1"], [1803,"2022-04-05T14:18:30","17,18"], [1804,"2022-04-05T14:20:20","17,34"], [1805,"2022-04-05T14:20:23","17,39"], [1806,"2022-04-05T14:26:01","17,2"], [1807,"2022-04-05T14:26:05","17,18"], [1808,"2022-04-05T14:41:04","17,35"], [1809,"2022-04-05T14:41:07","17,41"], [1810,"2022-04-05T14:42:03","17,08"], [1811,"2022-04-05T14:42:07","17,09"], [1812,"2022-04-05T14:46:00","17,28"], [1813,"2022-04-05T14:46:06","17,3"], [1814,"2022-04-05T14:50:31","17,11"], [1815,"2022-04-05T14:50:48","17,08"], [1816,"2022-04-05T14:52:30","17,27"], [1817,"2022-04-05T14:52:35","17,28"], [1818,"2022-04-05T14:54:20","17,23"], [1819,"2022-04-05T14:54:30","17,23"], [1820,"2022-04-05T14:55:23","17,35"], [1821,"2022-04-05T14:55:33","17,38"], [1822,"2022-04-05T14:58:04","17,36"], [1823,"2022-04-05T14:58:08","17,36"], [1824,"2022-04-05T14:59:05","17,06"], [1825,"2022-04-05T14:59:14","17,05"], [1826,"2022-04-05T15:01:13","17,22"], [1827,"2022-04-05T15:01:19","17,25"], [1828,"2022-04-05T15:05:31","17,45"], [1829,"2022-04-05T15:05:36","17,48"], [1830,"2022-04-05T15:07:05","17,3"], [1831,"2022-04-05T15:07:08","17,27"], [1832,"2022-04-05T15:08:05","16,98"], [1833,"2022-04-05T15:08:11","16,96"], [1834,"2022-04-05T15:09:22","17,15"], [1835,"2022-04-05T15:09:26","17,16"], [1836,"2022-04-05T15:15:51","17,36"], [1837,"2022-04-05T15:16:01","17,38"], [1838,"2022-04-05T15:16:49","17,21"], [1839,"2022-04-05T15:17:01","17,1"], [1840,"2022-04-05T15:18:01","17,33"], [1841,"2022-04-05T15:18:05","17,35"], [1842,"2022-04-05T15:21:10","17,16"], [1843,"2022-04-05T15:21:15","17,14"], [1844,"2022-04-05T15:35:03","17,34"], [1845,"2022-04-05T15:35:17","17,35"], [1846,"2022-04-05T15:36:30","17,16"], [1847,"2022-04-05T15:36:40","17,12"], [1848,"2022-04-05T15:38:50","17,3"], [1849,"2022-04-05T15:38:56","17,35"], [1850,"2022-04-05T15:39:51","17,08"], [1851,"2022-04-05T15:39:56","17,04"], [1852,"2022-04-05T15:42:53","17,22"], [1853,"2022-04-05T15:43:01","17,24"], [1854,"2022-04-05T15:45:10","17,05"], [1855,"2022-04-05T15:45:19","17,02"], [1856,"2022-04-05T15:49:28","17,21"], [1857,"2022-04-05T15:49:32","17,28"], [1858,"2022-04-05T15:50:59","17,09"], [1859,"2022-04-05T15:51:02","17,07"], [1860,"2022-04-05T16:05:34","16,88"], [1861,"2022-04-05T16:05:37","16,86"], [1862,"2022-04-05T16:06:44","17,01"], [1863,"2022-04-05T16:07:07","17,07"], [1864,"2022-04-05T16:09:26","17,27"], [1865,"2022-04-05T16:09:34","17,29"], [1866,"2022-04-05T16:12:57","17,12"], [1867,"2022-04-05T16:13:03","17,08"], [1868,"2022-04-05T16:14:43","16,89"], [1869,"2022-04-05T16:14:46","16,87"], [1870,"2022-04-05T16:16:16","17,06"], [1871,"2022-04-05T16:16:22","17,08"], [1872,"2022-04-05T16:17:31","17,27"], [1873,"2022-04-05T16:17:50","17,29"], [1874,"2022-04-05T16:18:45","17,05"], [1875,"2022-04-05T16:18:52","17,01"], [1876,"2022-04-05T16:21:12","17,19"], [1877,"2022-04-05T16:21:18","17,22"], [1878,"2022-04-05T16:24:29","17,03"], [1879,"2022-04-05T16:24:35","17,01"], [1880,"2022-04-05T16:58:10","16,83"], [1881,"2022-04-05T16:58:15","16,81"], [1882,"2022-04-05T17:02:59","16,87"], [1883,"2022-04-05T17:03:09","16,87"], [1884,"2022-04-05T17:04:09","16,87"], [1885,"2022-04-05T17:04:16","16,9"], [1886,"2022-04-05T17:25:30","16,71"], [1887,"2022-04-05T17:25:33","16,69"], [1888,"2022-04-05T17:47:30","16,7"], [1889,"2022-04-05T17:47:43","16,7"], [1890,"2022-04-05T17:48:34","16,68"], [1891,"2022-04-05T17:48:54","16,66"], [1892,"2022-04-05T17:57:18","16,49"], [1893,"2022-04-05T17:57:24","16,46"], [1894,"2022-04-05T18:24:24","16,54"], [1895,"2022-04-05T18:24:54","16,67"], [1896,"2022-04-05T18:26:14","16,49"], [1897,"2022-04-05T18:26:19","16,47"], [1898,"2022-04-05T19:15:37","16,29"], [1899,"2022-04-05T19:15:50","16,26"], [1900,"2022-04-05T19:29:19","16,08"], [1901,"2022-04-05T19:29:30","16,05"], [1902,"2022-04-05T19:45:18","15,86"], [1903,"2022-04-05T19:45:29","15,84"], [1904,"2022-04-05T20:16:17","15,64"], [1905,"2022-04-05T20:16:40","15,63"], [1906,"2022-04-05T20:44:48","15,44"], [1907,"2022-04-05T20:45:09","15,42"], [1908,"2022-04-05T20:59:31","15,41"], [1909,"2022-04-05T21:20:58","15,25"], [1910,"2022-04-05T21:21:10","15,22"], [1911,"2022-04-05T21:28:42","15,02"], [1912,"2022-04-05T21:29:45","15,01"], [1913,"2022-04-05T21:42:20","14,82"], [1914,"2022-04-05T21:42:28","14,8"], [1915,"2022-04-05T21:50:32","14,62"], [1916,"2022-04-05T21:50:50","14,6"], [1917,"2022-04-05T22:24:52","14,41"], [1918,"2022-04-05T22:24:56","14,39"], [1919,"2022-04-05T22:42:14","14,21"], [1920,"2022-04-05T22:42:19","14,18"], [1921,"2022-04-05T22:52:50","13,99"], [1922,"2022-04-05T22:52:53","13,97"], [1923,"2022-04-05T23:55:20","13,78"], [1924,"2022-04-05T23:55:26","13,75"], [1925,"2022-05-05T00:04:48","13,61"], [1926,"2022-05-05T00:05:05","13,53"], [1927,"2022-05-05T00:15:41","13,34"], [1928,"2022-05-05T00:15:49","13,31"], [1929,"2022-05-05T00:44:27","13,13"], [1930,"2022-05-05T00:44:30","13,1"], [1931,"2022-05-05T00:52:16","12,91"], [1932,"2022-05-05T00:52:29","12,89"], [1933,"2022-05-05T01:14:17","12,7"], [1934,"2022-05-05T01:14:26","12,68"], [1935,"2022-05-05T01:52:07","12,5"], [1936,"2022-05-05T01:52:26","12,48"], [1937,"2022-05-05T02:09:27","12,3"], [1938,"2022-05-05T02:09:38","12,28"], [1939,"2022-05-05T02:23:59","12,09"], [1940,"2022-05-05T02:24:27","12,07"], [1941,"2022-05-05T02:28:23","12,27"], [1942,"2022-05-05T02:28:30","12,3"], [1943,"2022-05-05T02:34:09","12,5"], [1944,"2022-05-05T02:34:19","12,52"], [1945,"2022-05-05T02:47:33","12,7"], [1946,"2022-05-05T02:47:40","12,73"], [1947,"2022-05-05T03:01:08","12,9"], [1948,"2022-05-05T03:01:29","12,94"], [1949,"2022-05-05T04:02:58","12,77"], [1950,"2022-05-05T04:03:05","12,73"], [1951,"2022-05-05T04:10:57","12,55"], [1952,"2022-05-05T04:11:06","12,53"], [1953,"2022-05-05T04:14:18","12,34"], [1954,"2022-05-05T04:14:28","12,33"], [1955,"2022-05-05T04:28:45","12,13"], [1956,"2022-05-05T04:28:54","12,12"], [1957,"2022-05-05T05:18:36","11,94"], [1958,"2022-05-05T05:18:48","11,91"], [1959,"2022-05-05T05:42:18","11,73"], [1960,"2022-05-05T05:42:27","11,71"], [1961,"2022-05-05T06:11:33","11,89"], [1962,"2022-05-05T06:11:39","11,92"], [1963,"2022-05-05T06:20:44","12,1"], [1964,"2022-05-05T06:20:51","12,13"], [1965,"2022-05-05T06:30:25","12,32"], [1966,"2022-05-05T06:30:32","12,34"], [1967,"2022-05-05T07:02:08","12,52"], [1968,"2022-05-05T07:02:11","12,54"], [1969,"2022-05-05T07:04:31","12,36"], [1970,"2022-05-05T07:04:42","12,34"], [1971,"2022-05-05T07:15:56","12,53"], [1972,"2022-05-05T07:15:59","12,54"], [1973,"2022-05-05T07:18:35","12,35"], [1974,"2022-05-05T07:18:54","12,32"], [1975,"2022-05-05T07:41:04","12,52"], [1976,"2022-05-05T07:41:43","12,53"], [1977,"2022-05-05T08:03:58","12,72"], [1978,"2022-05-05T08:04:03","12,74"], [1979,"2022-05-05T08:19:50","12,94"], [1980,"2022-05-05T08:20:10","12,95"], [1981,"2022-05-05T08:30:39","13,13"], [1982,"2022-05-05T08:30:48","13,15"], [1983,"2022-05-05T08:38:24","13,33"], [1984,"2022-05-05T08:38:35","13,36"], [1985,"2022-05-05T08:44:50","13,55"], [1986,"2022-05-05T08:45:08","13,57"], [1987,"2022-05-05T08:51:24","13,76"], [1988,"2022-05-05T08:51:37","13,78"], [1989,"2022-05-05T08:55:41","13,97"], [1990,"2022-05-05T08:55:55","13,98"], [1991,"2022-05-05T09:01:55","14,18"], [1992,"2022-05-05T09:02:04","14,2"], [1993,"2022-05-05T09:07:25","14,39"], [1994,"2022-05-05T09:07:41","14,4"], [1995,"2022-05-05T09:08:27","14,45"], [1996,"2022-05-05T09:09:06","14,45"], [1997,"2022-05-05T09:10:03","14,5"], [1998,"2022-05-05T09:10:09","14,48"], [1999,"2022-05-05T09:14:59","14,67"], [2000,"2022-05-05T09:15:22","14,69"], [2001,"2022-05-05T09:20:52","14,88"], [2002,"2022-05-05T09:21:11","14,89"], [2003,"2022-05-05T09:25:40","15,07"], [2004,"2022-05-05T09:25:43","15,09"], [2005,"2022-05-05T09:30:05","15,28"], [2006,"2022-05-05T09:30:23","15,31"], [2007,"2022-05-05T09:33:12","15,5"], [2008,"2022-05-05T09:33:17","15,52"], [2009,"2022-05-05T09:38:53","15,68"], [2010,"2022-05-05T09:38:59","15,72"], [2011,"2022-05-05T09:40:08","15,91"], [2012,"2022-05-05T09:40:18","15,95"], [2013,"2022-05-05T09:47:44","16,15"], [2014,"2022-05-05T09:47:49","16,16"], [2015,"2022-05-05T09:48:46","15,97"], [2016,"2022-05-05T09:48:50","15,96"], [2017,"2022-05-05T09:50:49","16,15"], [2018,"2022-05-05T09:50:55","16,18"], [2019,"2022-05-05T09:57:56","16,35"], [2020,"2022-05-05T09:58:04","16,38"], [2021,"2022-05-05T10:02:07","16,58"], [2022,"2022-05-05T10:02:19","16,6"], [2023,"2022-05-05T10:03:37","16,78"], [2024,"2022-05-05T10:03:40","16,8"], [2025,"2022-05-05T10:06:58","16,99"], [2026,"2022-05-05T10:07:08","17,03"], [2027,"2022-05-05T10:11:20","17,23"], [2028,"2022-05-05T10:11:23","17,24"], [2029,"2022-05-05T10:21:55","17,44"], [2030,"2022-05-05T10:22:13","17,46"], [2031,"2022-05-05T10:24:57","17,64"], [2032,"2022-05-05T10:25:10","17,67"], [2033,"2022-05-05T10:26:38","17,7"], [2034,"2022-05-05T10:26:41","17,7"], [2035,"2022-05-05T10:27:39","17,68"], [2036,"2022-05-05T10:27:51","17,66"], [2037,"2022-05-05T10:30:53","17,85"], [2038,"2022-05-05T10:31:05","17,88"], [2039,"2022-05-05T10:37:06","18,07"], [2040,"2022-05-05T10:37:14","18,11"], [2041,"2022-05-05T10:40:12","17,93"], [2042,"2022-05-05T10:40:25","17,9"], [2043,"2022-05-05T10:43:05","18,08"], [2044,"2022-05-05T10:43:11","18,13"], [2045,"2022-05-05T10:46:51","18,08"], [2046,"2022-05-05T10:46:59","18,08"], [2047,"2022-05-05T10:47:52","18,08"], [2048,"2022-05-05T10:48:01","18,05"], [2049,"2022-05-05T10:49:58","18,24"], [2050,"2022-05-05T10:50:01","18,27"], [2051,"2022-05-05T10:51:21","18,43"], [2052,"2022-05-05T10:51:33","18,49"], [2053,"2022-05-05T10:52:25","18,29"], [2054,"2022-05-05T10:52:35","18,24"], [2055,"2022-05-05T10:54:35","18,41"], [2056,"2022-05-05T10:54:45","18,45"], [2057,"2022-05-05T11:01:32","18,64"], [2058,"2022-05-05T11:02:00","18,66"], [2059,"2022-05-05T11:05:13","18,82"], [2060,"2022-05-05T11:05:19","18,87"], [2061,"2022-05-05T11:07:03","19,06"], [2062,"2022-05-05T11:07:06","19,07"], [2063,"2022-05-05T11:08:03","18,89"], [2064,"2022-05-05T11:08:06","18,86"], [2065,"2022-05-05T11:09:06","18,55"], [2066,"2022-05-05T11:09:12","18,52"], [2067,"2022-05-05T11:15:12","18,71"], [2068,"2022-05-05T11:15:23","18,75"], [2069,"2022-05-05T11:16:33","18,62"], [2070,"2022-05-05T11:16:46","18,62"], [2071,"2022-05-05T11:17:28","18,7"], [2072,"2022-05-05T11:17:48","18,68"], [2073,"2022-05-05T11:23:20","18,87"], [2074,"2022-05-05T11:23:29","18,89"], [2075,"2022-05-05T11:27:03","18,7"], [2076,"2022-05-05T11:27:12","18,67"], [2077,"2022-05-05T11:28:33","18,87"], [2078,"2022-05-05T11:28:45","18,88"], [2079,"2022-05-05T11:33:06","19,08"], [2080,"2022-05-05T11:33:14","19,11"], [2081,"2022-05-05T11:49:34","19,29"], [2082,"2022-05-05T11:49:39","19,31"], [2083,"2022-05-05T11:50:41","19,13"], [2084,"2022-05-05T11:50:45","19,1"], [2085,"2022-05-05T11:53:04","19,3"], [2086,"2022-05-05T11:53:19","19,34"], [2087,"2022-05-05T11:54:20","19,15"], [2088,"2022-05-05T11:54:28","19,1"], [2089,"2022-05-05T11:55:36","18,92"], [2090,"2022-05-05T11:55:39","18,88"], [2091,"2022-05-05T11:57:46","19,05"], [2092,"2022-05-05T11:58:09","19,1"], [2093,"2022-05-05T12:10:33","19,29"], [2094,"2022-05-05T12:10:37","19,31"], [2095,"2022-05-05T12:11:31","19,11"], [2096,"2022-05-05T12:11:42","19,09"], [2097,"2022-05-05T12:15:26","19,23"], [2098,"2022-05-05T12:15:37","19,3"], [2099,"2022-05-05T12:20:25","19,48"], [2100,"2022-05-05T12:20:41","19,55"], [2101,"2022-05-05T12:22:18","19,37"], [2102,"2022-05-05T12:22:28","19,34"], [2103,"2022-05-05T12:25:04","19,54"], [2104,"2022-05-05T12:25:13","19,58"], [2105,"2022-05-05T12:27:51","19,4"], [2106,"2022-05-05T12:28:01","19,37"], [2107,"2022-05-05T12:29:44","19,55"], [2108,"2022-05-05T12:29:53","19,58"], [2109,"2022-05-05T12:36:50","19,39"], [2110,"2022-05-05T12:36:58","19,36"], [2111,"2022-05-05T12:40:38","19,55"], [2112,"2022-05-05T12:40:45","19,57"], [2113,"2022-05-05T12:43:19","19,38"], [2114,"2022-05-05T12:43:33","19,37"], [2115,"2022-05-05T12:46:29","19,54"], [2116,"2022-05-05T12:46:34","19,57"], [2117,"2022-05-05T12:47:41","19,73"], [2118,"2022-05-05T12:47:45","19,77"], [2119,"2022-05-05T12:50:23","19,95"], [2120,"2022-05-05T12:50:28","19,99"], [2121,"2022-05-05T12:53:14","19,8"], [2122,"2022-05-05T12:53:24","19,78"], [2123,"2022-05-05T12:54:58","19,92"], [2124,"2022-05-05T12:55:27","20,01"], [2125,"2022-05-05T12:57:20","19,82"], [2126,"2022-05-05T12:57:26","19,78"], [2127,"2022-05-05T12:58:46","19,95"], [2128,"2022-05-05T12:58:53","19,98"], [2129,"2022-05-05T13:10:51","20,16"], [2130,"2022-05-05T13:10:56","20,21"], [2131,"2022-05-05T13:11:51","19,96"], [2132,"2022-05-05T13:12:01","19,92"], [2133,"2022-05-05T13:22:15","19,76"], [2134,"2022-05-05T13:22:22","19,71"], [2135,"2022-05-05T13:23:14","19,45"], [2136,"2022-05-05T13:23:24","19,42"], [2137,"2022-05-05T13:24:19","19,22"], [2138,"2022-05-05T13:24:25","19,18"], [2139,"2022-05-05T13:26:18","19,02"], [2140,"2022-05-05T13:26:21","18,97"], [2141,"2022-05-05T13:30:03","18,79"], [2142,"2022-05-05T13:30:06","18,76"], [2143,"2022-05-05T13:31:09","18,96"], [2144,"2022-05-05T13:31:16","18,98"], [2145,"2022-05-05T13:36:03","18,79"], [2146,"2022-05-05T13:36:09","18,73"], [2147,"2022-05-05T13:39:58","18,56"], [2148,"2022-05-05T13:40:01","18,52"], [2149,"2022-05-05T13:41:01","18,31"], [2150,"2022-05-05T13:41:16","18,26"], [2151,"2022-05-05T13:43:13","18,09"], [2152,"2022-05-05T13:43:16","18,05"], [2153,"2022-05-05T13:50:46","17,86"], [2154,"2022-05-05T13:50:49","17,84"], [2155,"2022-05-05T13:52:50","18,01"], [2156,"2022-05-05T13:52:53","18,04"], [2157,"2022-05-05T13:57:27","17,87"], [2158,"2022-05-05T13:57:33","17,82"], [2159,"2022-05-05T14:16:11","17,99"], [2160,"2022-05-05T14:16:16","18,03"], [2161,"2022-05-05T14:24:46","18,2"], [2162,"2022-05-05T14:24:57","18,24"], [2163,"2022-05-05T14:28:56","18,05"], [2164,"2022-05-05T14:29:07","18"], [2165,"2022-05-05T14:37:48","18,19"], [2166,"2022-05-05T14:37:51","18,21"], [2167,"2022-05-05T14:38:48","18"], [2168,"2022-05-05T14:38:55","17,97"], [2169,"2022-05-05T14:54:33","17,79"], [2170,"2022-05-05T14:54:36","17,75"], [2171,"2022-05-05T15:03:17","17,93"], [2172,"2022-05-05T15:03:24","17,97"], [2173,"2022-05-05T15:11:33","17,79"], [2174,"2022-05-05T15:11:39","17,77"], [2175,"2022-05-05T15:32:23","17,94"], [2176,"2022-05-05T15:32:29","17,97"], [2177,"2022-05-05T15:36:47","17,79"], [2178,"2022-05-05T15:36:52","17,77"], [2179,"2022-05-05T16:04:22","17,95"], [2180,"2022-05-05T16:04:33","17,99"], [2181,"2022-05-05T16:17:20","17,81"], [2182,"2022-05-05T16:17:24","17,77"], [2183,"2022-05-05T16:49:05","17,63"], [2184,"2022-05-05T16:49:10","17,63"], [2185,"2022-05-05T16:50:08","17,77"], [2186,"2022-05-05T16:50:11","17,65"], [2187,"2022-05-05T17:26:31","17,48"], [2188,"2022-05-05T17:26:44","17,48"], [2189,"2022-05-05T17:27:37","17,52"], [2190,"2022-05-05T17:27:51","17,49"], [2191,"2022-05-05T17:29:56","17,55"], [2192,"2022-05-05T17:30:05","17,55"], [2193,"2022-05-05T17:30:57","17,47"], [2194,"2022-05-05T17:31:40","17,48"], [2195,"2022-05-05T17:37:48","17,46"], [2196,"2022-05-05T17:37:53","17,46"], [2197,"2022-05-05T17:38:52","17,43"], [2198,"2022-05-05T17:39:18","17,45"], [2199,"2022-05-05T17:47:41","17,45"], [2200,"2022-05-05T17:47:45","17,45"], [2201,"2022-05-05T17:48:43","17,45"], [2202,"2022-05-05T17:48:48","17,46"], [2203,"2022-05-05T18:01:23","17,47"], [2204,"2022-05-05T18:01:30","17,47"], [2205,"2022-05-05T18:02:13","17,34"], [2206,"2022-05-05T18:02:34","17,32"], [2207,"2022-05-05T18:33:06","17,14"], [2208,"2022-05-05T18:33:15","17,12"], [2209,"2022-05-05T19:01:43","17,11"], [2210,"2022-05-05T19:02:05","17,11"], [2211,"2022-05-05T19:02:51","17,14"], [2212,"2022-05-05T19:03:06","17,13"], [2213,"2022-05-05T19:11:19","17,31"], [2214,"2022-05-05T19:11:22","17,33"], [2215,"2022-05-05T20:21:26","17,27"], [2216,"2022-05-05T20:21:38","18,19"], [2217,"2022-05-05T20:22:26","17,28"], [2218,"2022-05-05T20:22:53","17,26"], [2219,"2022-05-05T20:25:05","17,23"], [2220,"2022-05-05T20:25:08","17,23"], [2221,"2022-05-05T20:26:07","17,18"], [2222,"2022-05-05T20:26:15","17,16"], [2223,"2022-05-05T20:34:34","16,97"], [2224,"2022-05-05T20:35:23","16,95"], [2225,"2022-05-05T20:43:11","16,77"], [2226,"2022-05-05T20:43:23","16,74"], [2227,"2022-05-05T20:48:14","16,56"], [2228,"2022-05-05T20:48:51","16,54"], [2229,"2022-05-05T20:54:57","16,35"], [2230,"2022-05-05T20:55:06","16,32"], [2231,"2022-05-05T20:59:56","16,23"], [2232,"2022-05-05T21:02:52","16,12"], [2233,"2022-05-05T21:03:24","16,11"], [2234,"2022-05-05T21:13:43","15,92"], [2235,"2022-05-05T21:13:58","15,91"], [2236,"2022-05-05T21:25:54","15,74"], [2237,"2022-05-05T21:25:58","15,7"], [2238,"2022-05-05T21:29:46","15,51"], [2239,"2022-05-05T21:29:51","15,49"], [2240,"2022-05-05T21:36:29","15,31"], [2241,"2022-05-05T21:36:34","15,28"], [2242,"2022-05-05T21:48:39","15,08"], [2243,"2022-05-05T21:48:42","15,07"], [2244,"2022-05-05T21:52:20","14,88"], [2245,"2022-05-05T21:52:33","14,85"], [2246,"2022-05-05T22:03:29","14,66"], [2247,"2022-05-05T22:03:52","14,63"], [2248,"2022-05-05T22:06:44","14,46"], [2249,"2022-05-05T22:07:24","14,43"], [2250,"2022-05-05T22:24:24","14,25"], [2251,"2022-05-05T22:24:33","14,22"], [2252,"2022-05-05T22:38:11","14,03"], [2253,"2022-05-05T22:38:27","14,01"], [2254,"2022-05-05T23:24:49","13,82"], [2255,"2022-05-05T23:24:56","13,81"], [2256,"2022-05-05T23:43:20","13,61"], [2257,"2022-05-05T23:43:46","13,6"], [2258,"2022-06-05T00:01:00","13,78"], [2259,"2022-06-05T00:01:15","13,8"], [2260,"2022-06-05T00:05:45","14"], [2261,"2022-06-05T00:05:56","14,01"], [2262,"2022-06-05T00:38:08","13,83"], [2263,"2022-06-05T00:38:25","13,81"], [2264,"2022-06-05T00:44:09","13,62"], [2265,"2022-06-05T00:44:27","13,59"], [2266,"2022-06-05T00:51:57","13,4"], [2267,"2022-06-05T00:52:05","13,39"], [2268,"2022-06-05T01:34:31","13,55"], [2269,"2022-06-05T01:34:43","13,59"], [2270,"2022-06-05T01:41:11","13,78"], [2271,"2022-06-05T01:41:16","13,79"], [2272,"2022-06-05T02:00:54","13,97"], [2273,"2022-06-05T02:01:01","14"], [2274,"2022-06-05T02:11:32","14,18"], [2275,"2022-06-05T02:11:49","14,2"], [2276,"2022-06-05T02:23:30","14,01"], [2277,"2022-06-05T02:23:42","13,99"], [2278,"2022-06-05T02:37:01","13,81"], [2279,"2022-06-05T02:37:21","13,79"], [2280,"2022-06-05T02:45:54","13,61"], [2281,"2022-06-05T02:46:08","13,58"], [2282,"2022-06-05T02:56:22","13,41"], [2283,"2022-06-05T02:56:26","13,38"], [2284,"2022-06-05T03:02:41","13,19"], [2285,"2022-06-05T03:03:01","13,17"], [2286,"2022-06-05T03:15:51","12,99"], [2287,"2022-06-05T03:16:03","12,95"], [2288,"2022-06-05T03:32:53","12,76"], [2289,"2022-06-05T03:33:03","12,74"], [2290,"2022-06-05T03:55:44","12,56"], [2291,"2022-06-05T03:55:52","12,54"], [2292,"2022-06-05T04:15:41","12,73"], [2293,"2022-06-05T04:16:06","12,74"], [2294,"2022-06-05T04:30:18","12,55"], [2295,"2022-06-05T04:30:23","12,54"], [2296,"2022-06-05T05:10:59","12,73"], [2297,"2022-06-05T05:11:08","12,76"], [2298,"2022-06-05T05:18:21","12,92"], [2299,"2022-06-05T05:18:29","12,97"], [2300,"2022-06-05T05:26:58","12,8"], [2301,"2022-06-05T05:27:02","12,77"], [2302,"2022-06-05T05:44:46","12,57"], [2303,"2022-06-05T05:44:58","12,54"], [2304,"2022-06-05T05:53:56","12,7"], [2305,"2022-06-05T05:54:04","12,75"], [2306,"2022-06-05T06:04:18","12,56"], [2307,"2022-06-05T06:04:25","12,54"], [2308,"2022-06-05T06:32:46","12,35"], [2309,"2022-06-05T06:33:05","12,34"], [2310,"2022-06-05T07:27:28","12,53"], [2311,"2022-06-05T07:27:36","12,55"], [2312,"2022-06-05T07:42:06","12,75"], [2313,"2022-06-05T07:42:14","12,8"], [2314,"2022-06-05T07:54:08","12,99"], [2315,"2022-06-05T07:54:13","13,02"], [2316,"2022-06-05T08:01:51","12,83"], [2317,"2022-06-05T08:01:54","12,81"], [2318,"2022-06-05T08:17:44","12,99"], [2319,"2022-06-05T08:18:02","13,03"], [2320,"2022-06-05T08:26:42","13,21"], [2321,"2022-06-05T08:26:47","13,24"], [2322,"2022-06-05T08:34:20","13,42"], [2323,"2022-06-05T08:34:32","13,44"], [2324,"2022-06-05T08:37:54","13,63"], [2325,"2022-06-05T08:38:05","13,66"], [2326,"2022-06-05T08:48:53","13,84"], [2327,"2022-06-05T08:49:04","13,86"], [2328,"2022-06-05T08:56:25","14,05"], [2329,"2022-06-05T08:56:39","14,08"], [2330,"2022-06-05T08:58:56","14,27"], [2331,"2022-06-05T08:59:22","14,29"], [2332,"2022-06-05T09:07:54","14,49"], [2333,"2022-06-05T09:08:05","14,5"], [2334,"2022-06-05T09:10:38","14,69"], [2335,"2022-06-05T09:10:53","14,7"], [2336,"2022-06-05T09:12:53","14,87"], [2337,"2022-06-05T09:12:56","14,9"], [2338,"2022-06-05T09:19:21","15,08"], [2339,"2022-06-05T09:19:29","15,11"], [2340,"2022-06-05T09:24:29","15,27"], [2341,"2022-06-05T09:24:43","15,32"], [2342,"2022-06-05T09:29:53","15,49"], [2343,"2022-06-05T09:29:57","15,53"], [2344,"2022-06-05T09:36:26","15,71"], [2345,"2022-06-05T09:36:29","15,73"], [2346,"2022-06-05T09:39:01","15,92"], [2347,"2022-06-05T09:39:08","15,94"], [2348,"2022-06-05T09:40:29","16,11"], [2349,"2022-06-05T09:40:35","16,15"], [2350,"2022-06-05T09:46:00","16,34"], [2351,"2022-06-05T09:46:09","16,36"], [2352,"2022-06-05T09:52:39","16,53"], [2353,"2022-06-05T09:52:46","16,58"], [2354,"2022-06-05T09:58:53","16,76"], [2355,"2022-06-05T09:58:59","16,81"], [2356,"2022-06-05T10:00:48","16,86"], [2357,"2022-06-05T10:00:51","17,18"], [2358,"2022-06-05T10:02:17","16,99"], [2359,"2022-06-05T10:02:20","16,97"], [2360,"2022-06-05T10:04:30","17,12"], [2361,"2022-06-05T10:04:41","17,18"], [2362,"2022-06-05T10:05:50","17,2"], [2363,"2022-06-05T10:05:55","17,2"], [2364,"2022-06-05T10:06:52","17,19"], [2365,"2022-06-05T10:06:59","17,17"], [2366,"2022-06-05T10:08:01","17,36"], [2367,"2022-06-05T10:08:05","17,4"], [2368,"2022-06-05T10:16:58","17,59"], [2369,"2022-06-05T10:17:08","17,61"], [2370,"2022-06-05T10:23:36","17,76"], [2371,"2022-06-05T10:23:45","17,82"], [2372,"2022-06-05T10:30:13","18,01"], [2373,"2022-06-05T10:30:22","18,05"], [2374,"2022-06-05T10:31:27","18,24"], [2375,"2022-06-05T10:31:30","18,26"], [2376,"2022-06-05T10:34:29","18,43"], [2377,"2022-06-05T10:34:37","18,48"], [2378,"2022-06-05T10:38:35","18,3"], [2379,"2022-06-05T10:38:39","18,27"], [2380,"2022-06-05T10:40:09","18,47"], [2381,"2022-06-05T10:40:15","18,49"], [2382,"2022-06-05T10:45:58","18,67"], [2383,"2022-06-05T10:46:03","18,71"], [2384,"2022-06-05T10:47:28","18,9"], [2385,"2022-06-05T10:47:34","18,92"], [2386,"2022-06-05T10:52:10","19,1"], [2387,"2022-06-05T10:52:16","19,16"], [2388,"2022-06-05T10:53:06","18,86"], [2389,"2022-06-05T10:53:21","18,84"], [2390,"2022-06-05T10:55:52","19"], [2391,"2022-06-05T10:55:59","19,08"], [2392,"2022-06-05T10:56:52","19,28"], [2393,"2022-06-05T10:57:06","19,31"], [2394,"2022-06-05T10:58:37","19,11"], [2395,"2022-06-05T10:58:43","19,1"], [2396,"2022-06-05T11:01:30","19,29"], [2397,"2022-06-05T11:01:33","19,33"], [2398,"2022-06-05T11:03:33","19,14"], [2399,"2022-06-05T11:03:36","19,12"], [2400,"2022-06-05T11:10:19","19,29"], [2401,"2022-06-05T11:10:23","19,33"], [2402,"2022-06-05T11:11:36","19,52"], [2403,"2022-06-05T11:11:44","19,55"], [2404,"2022-06-05T11:13:13","19,74"], [2405,"2022-06-05T11:13:21","19,76"], [2406,"2022-06-05T11:15:24","19,57"], [2407,"2022-06-05T11:15:33","19,53"], [2408,"2022-06-05T11:19:58","19,34"], [2409,"2022-06-05T11:20:11","19,3"], [2410,"2022-06-05T11:22:18","19,49"], [2411,"2022-06-05T11:22:24","19,51"], [2412,"2022-06-05T11:25:09","19,69"], [2413,"2022-06-05T11:25:15","19,74"], [2414,"2022-06-05T11:26:36","19,88"], [2415,"2022-06-05T11:26:48","19,97"], [2416,"2022-06-05T11:27:55","19,79"], [2417,"2022-06-05T11:28:01","19,75"], [2418,"2022-06-05T11:29:21","19,56"], [2419,"2022-06-05T11:29:26","19,53"], [2420,"2022-06-05T11:30:50","19,59"], [2421,"2022-06-05T11:30:57","19,59"], [2422,"2022-06-05T11:31:51","19,66"], [2423,"2022-06-05T11:32:03","19,7"], [2424,"2022-06-05T11:33:54","19,89"], [2425,"2022-06-05T11:33:58","19,91"], [2426,"2022-06-05T11:35:17","20,08"], [2427,"2022-06-05T11:35:23","20,12"], [2428,"2022-06-05T11:36:52","19,94"], [2429,"2022-06-05T11:36:55","19,92"], [2430,"2022-06-05T11:39:12","20,1"], [2431,"2022-06-05T11:39:16","20,15"], [2432,"2022-06-05T11:42:07","19,95"], [2433,"2022-06-05T11:42:14","19,94"], [2434,"2022-06-05T11:43:29","20,13"], [2435,"2022-06-05T11:43:35","20,16"], [2436,"2022-06-05T11:44:41","20,36"], [2437,"2022-06-05T11:44:56","20,39"], [2438,"2022-06-05T11:47:49","20,57"], [2439,"2022-06-05T11:48:00","20,63"], [2440,"2022-06-05T11:48:59","20,39"], [2441,"2022-06-05T11:49:04","20,37"], [2442,"2022-06-05T11:54:44","20,56"], [2443,"2022-06-05T11:55:04","20,57"], [2444,"2022-06-05T11:58:22","20,38"], [2445,"2022-06-05T11:58:29","20,36"], [2446,"2022-06-05T12:00:32","20,16"], [2447,"2022-06-05T12:00:41","20,14"], [2448,"2022-06-05T12:02:21","20,31"], [2449,"2022-06-05T12:02:25","20,35"], [2450,"2022-06-05T12:10:37","20,54"], [2451,"2022-06-05T12:10:41","20,58"], [2452,"2022-06-05T12:14:13","20,39"], [2453,"2022-06-05T12:14:19","20,38"], [2454,"2022-06-05T12:22:14","20,56"], [2455,"2022-06-05T12:22:27","20,6"], [2456,"2022-06-05T12:25:30","20,8"], [2457,"2022-06-05T12:25:51","20,81"], [2458,"2022-06-05T12:28:49","21,01"], [2459,"2022-06-05T12:29:02","21,03"], [2460,"2022-06-05T12:30:45","20,95"], [2461,"2022-06-05T12:30:48","20,95"], [2462,"2022-06-05T12:31:48","20,87"], [2463,"2022-06-05T12:31:52","20,82"], [2464,"2022-06-05T12:33:25","20,78"], [2465,"2022-06-05T12:33:35","20,78"], [2466,"2022-06-05T12:34:29","20,56"], [2467,"2022-06-05T12:34:38","20,57"], [2468,"2022-06-05T12:51:56","20,77"], [2469,"2022-06-05T12:52:04","20,78"], [2470,"2022-06-05T12:55:42","20,98"], [2471,"2022-06-05T12:56:09","21"], [2472,"2022-06-05T12:59:49","21,19"], [2473,"2022-06-05T12:59:54","21,21"], [2474,"2022-06-05T13:05:24","21,37"], [2475,"2022-06-05T13:05:27","21,42"], [2476,"2022-06-05T13:06:46","21,25"], [2477,"2022-06-05T13:06:49","21,21"], [2478,"2022-06-05T13:07:48","20,97"], [2479,"2022-06-05T13:07:53","21"], [2480,"2022-06-05T13:08:43","20,77"], [2481,"2022-06-05T13:08:56","20,79"], [2482,"2022-06-05T13:17:46","20,97"], [2483,"2022-06-05T13:17:49","20,97"], [2484,"2022-06-05T13:18:42","21,07"], [2485,"2022-06-05T13:18:51","21,1"], [2486,"2022-06-05T13:20:04","20,91"], [2487,"2022-06-05T13:20:11","20,89"], [2488,"2022-06-05T13:21:13","21,09"], [2489,"2022-06-05T13:21:27","21,13"], [2490,"2022-06-05T13:22:46","21,31"], [2491,"2022-06-05T13:22:51","21,34"], [2492,"2022-06-05T13:25:05","21,14"], [2493,"2022-06-05T13:25:08","21,11"], [2494,"2022-06-05T13:26:04","20,86"], [2495,"2022-06-05T13:26:09","20,84"], [2496,"2022-06-05T13:27:35","20,65"], [2497,"2022-06-05T13:27:42","20,64"], [2498,"2022-06-05T13:35:11","20,45"], [2499,"2022-06-05T13:35:19","20,43"], [2500,"2022-06-05T13:36:53","20,61"], [2501,"2022-06-05T13:36:58","20,63"], [2502,"2022-06-05T13:43:33","20,44"], [2503,"2022-06-05T13:43:40","20,42"], [2504,"2022-06-05T13:48:33","20,61"], [2505,"2022-06-05T13:48:36","20,64"], [2506,"2022-06-05T13:50:28","20,81"], [2507,"2022-06-05T13:50:31","20,84"], [2508,"2022-06-05T13:51:56","21"], [2509,"2022-06-05T13:52:01","21,07"], [2510,"2022-06-05T13:52:39","21,35"], [2511,"2022-06-05T13:53:06","21,3"], [2512,"2022-06-05T13:57:45","21,14"], [2513,"2022-06-05T13:57:50","21,1"], [2514,"2022-06-05T14:02:43","21,27"], [2515,"2022-06-05T14:02:50","21,3"], [2516,"2022-06-05T14:10:04","21,1"], [2517,"2022-06-05T14:10:07","21,08"], [2518,"2022-06-05T14:13:12","21,25"], [2519,"2022-06-05T14:13:22","21,3"], [2520,"2022-06-05T14:14:20","21,67"], [2521,"2022-06-05T14:14:23","21,65"], [2522,"2022-06-05T14:16:28","21,45"], [2523,"2022-06-05T14:16:33","21,43"], [2524,"2022-06-05T14:17:29","21,21"], [2525,"2022-06-05T14:17:36","21,18"], [2526,"2022-06-05T14:20:29","21,35"], [2527,"2022-06-05T14:20:41","21,38"], [2528,"2022-06-05T14:23:22","21,56"], [2529,"2022-06-05T14:23:28","21,61"], [2530,"2022-06-05T14:31:06","21,42"], [2531,"2022-06-05T14:31:12","21,38"], [2532,"2022-06-05T14:42:23","21,38"], [2533,"2022-06-05T14:42:35","21,38"], [2534,"2022-06-05T14:43:35","21,28"], [2535,"2022-06-05T14:43:49","21,31"], [2536,"2022-06-05T14:45:52","21,51"], [2537,"2022-06-05T14:45:56","21,54"], [2538,"2022-06-05T14:49:24","21,34"], [2539,"2022-06-05T14:49:42","21,32"], [2540,"2022-06-05T14:54:27","21,52"], [2541,"2022-06-05T14:54:36","21,53"], [2542,"2022-06-05T15:06:17","21,35"], [2543,"2022-06-05T15:06:20","21,32"], [2544,"2022-06-05T15:15:52","21,51"], [2545,"2022-06-05T15:15:56","21,55"], [2546,"2022-06-05T15:19:24","21,37"], [2547,"2022-06-05T15:19:31","21,34"], [2548,"2022-06-05T15:22:42","21,16"], [2549,"2022-06-05T15:22:48","21,14"], [2550,"2022-06-05T15:25:59","21,32"], [2551,"2022-06-05T15:26:26","21,34"], [2552,"2022-06-05T15:28:21","21,54"], [2553,"2022-06-05T15:28:32","21,57"], [2554,"2022-06-05T15:29:44","21,74"], [2555,"2022-06-05T15:29:49","21,8"], [2556,"2022-06-05T15:31:15","21,62"], [2557,"2022-06-05T15:31:22","21,6"], [2558,"2022-06-05T15:32:21","21,17"], [2559,"2022-06-05T15:32:24","21,14"], [2560,"2022-06-05T15:33:14","20,89"], [2561,"2022-06-05T15:33:25","20,86"], [2562,"2022-06-05T15:36:09","20,67"], [2563,"2022-06-05T15:36:14","20,64"], [2564,"2022-06-05T15:42:31","20,46"], [2565,"2022-06-05T15:42:37","20,44"], [2566,"2022-06-05T15:44:23","20,24"], [2567,"2022-06-05T15:44:34","20,19"], [2568,"2022-06-05T15:45:51","20,37"], [2569,"2022-06-05T15:46:01","20,39"], [2570,"2022-06-05T15:51:13","20,2"], [2571,"2022-06-05T15:51:16","20,18"], [2572,"2022-06-05T16:17:58","19,99"], [2573,"2022-06-05T16:18:03","19,97"], [2574,"2022-06-05T16:29:04","19,79"], [2575,"2022-06-05T16:29:11","19,75"], [2576,"2022-06-05T17:14:26","19,56"], [2577,"2022-06-05T17:14:46","19,55"], [2578,"2022-06-05T17:17:56","19,37"], [2579,"2022-06-05T17:18:05","19,35"], [2580,"2022-06-05T17:21:43","19,16"], [2581,"2022-06-05T17:22:02","19,14"], [2582,"2022-06-05T17:28:20","18,97"], [2583,"2022-06-05T17:28:32","18,94"], [2584,"2022-06-05T17:33:22","18,75"], [2585,"2022-06-05T17:33:29","18,74"], [2586,"2022-06-05T17:41:17","18,54"], [2587,"2022-06-05T17:41:26","18,52"], [2588,"2022-06-05T17:53:33","18,32"], [2589,"2022-06-05T17:53:39","18,31"], [2590,"2022-06-05T17:54:34","18,3"], [2591,"2022-06-05T17:54:42","18,3"], [2592,"2022-06-05T17:55:41","18,24"], [2593,"2022-06-05T17:55:51","18,23"], [2594,"2022-06-05T17:58:35","18,2"], [2595,"2022-06-05T17:58:39","18,2"], [2596,"2022-06-05T17:59:35","18,2"], [2597,"2022-06-05T17:59:41","18,19"], [2598,"2022-06-05T18:02:19","18,17"], [2599,"2022-06-05T18:02:22","18,17"], [2600,"2022-06-05T18:03:06","18,17"], [2601,"2022-06-05T18:03:33","18,2"], [2602,"2022-06-05T18:21:20","18,01"], [2603,"2022-06-05T18:21:45","17,99"], [2604,"2022-06-05T18:48:16","17,8"], [2605,"2022-06-05T18:48:43","17,78"], [2606,"2022-06-05T19:15:42","17,59"], [2607,"2022-06-05T19:15:51","17,58"], [2608,"2022-06-05T19:43:37","17,76"], [2609,"2022-06-05T19:43:48","17,79"], [2610,"2022-06-05T20:16:36","17,98"], [2611,"2022-06-05T20:16:40","18,01"], [2612,"2022-06-05T20:29:20","17,81"], [2613,"2022-06-05T20:29:26","17,8"], [2614,"2022-06-05T20:46:34","17,62"], [2615,"2022-06-05T20:46:39","17,59"], [2616,"2022-06-05T20:47:43","17,4"], [2617,"2022-06-05T20:47:47","17,37"], [2618,"2022-06-05T20:49:59","17,18"], [2619,"2022-06-05T20:50:04","17,16"], [2620,"2022-06-05T20:51:29","16,98"], [2621,"2022-06-05T20:51:41","16,96"], [2622,"2022-06-05T20:54:01","16,77"], [2623,"2022-06-05T20:54:08","16,75"], [2624,"2022-06-05T20:57:33","16,56"], [2625,"2022-06-05T20:57:39","16,54"], [2626,"2022-06-05T20:59:52","16,46"], [2627,"2022-06-05T21:07:00","16,37"], [2628,"2022-06-05T21:07:17","16,34"], [2629,"2022-06-05T21:09:41","16,16"], [2630,"2022-06-05T21:09:50","16,13"], [2631,"2022-06-05T21:14:39","15,93"], [2632,"2022-06-05T21:14:43","15,91"], [2633,"2022-06-05T21:17:42","15,72"], [2634,"2022-06-05T21:17:49","15,71"], [2635,"2022-06-05T21:26:19","15,53"], [2636,"2022-06-05T21:26:35","15,49"], [2637,"2022-06-05T21:32:56","15,69"], [2638,"2022-06-05T21:33:11","15,71"], [2639,"2022-06-05T21:45:18","15,9"], [2640,"2022-06-05T21:45:44","15,92"], [2641,"2022-06-05T21:59:24","15,73"], [2642,"2022-06-05T21:59:32","15,71"], [2643,"2022-06-05T22:06:38","15,9"], [2644,"2022-06-05T22:06:43","15,92"], [2645,"2022-06-05T22:15:44","16,1"], [2646,"2022-06-05T22:15:49","16,12"], [2647,"2022-06-05T22:17:13","15,92"], [2648,"2022-06-05T22:17:19","15,91"], [2649,"2022-06-05T22:21:11","16,09"], [2650,"2022-06-05T22:21:22","16,12"], [2651,"2022-06-05T22:22:53","15,94"], [2652,"2022-06-05T22:22:57","15,9"], [2653,"2022-06-05T22:25:41","16,06"], [2654,"2022-06-05T22:25:52","16,11"], [2655,"2022-06-05T22:42:59","15,92"], [2656,"2022-06-05T22:43:12","15,91"], [2657,"2022-06-05T22:51:35","15,71"], [2658,"2022-06-05T22:51:47","15,7"], [2659,"2022-06-05T22:56:09","15,53"], [2660,"2022-06-05T22:56:18","15,49"], [2661,"2022-06-05T23:24:50","15,66"], [2662,"2022-06-05T23:24:58","15,69"], [2663,"2022-06-05T23:28:07","15,51"], [2664,"2022-06-05T23:28:10","15,48"], [2665,"2022-06-05T23:45:14","15,28"], [2666,"2022-06-05T23:45:21","15,27"], [2667,"2022-06-05T23:54:17","15,07"], [2668,"2022-06-05T23:54:25","15,03"], [2669,"2022-07-05T00:11:33","14,84"], [2670,"2022-07-05T00:11:36","14,83"], [2671,"2022-07-05T00:42:15","14,64"], [2672,"2022-07-05T00:42:28","14,62"], [2673,"2022-07-05T00:50:35","14,43"], [2674,"2022-07-05T00:50:39","14,42"], [2675,"2022-07-05T01:02:38","14,27"], [2676,"2022-07-05T01:02:59","14,18"], [2677,"2022-07-05T01:16:00","14"], [2678,"2022-07-05T01:16:13","13,97"], [2679,"2022-07-05T01:24:04","14,17"], [2680,"2022-07-05T01:24:07","14,18"], [2681,"2022-07-05T01:52:07","14"], [2682,"2022-07-05T01:52:23","13,98"], [2683,"2022-07-05T02:04:01","13,79"], [2684,"2022-07-05T02:04:18","13,77"], [2685,"2022-07-05T02:26:57","13,61"], [2686,"2022-07-05T02:27:10","13,57"], [2687,"2022-07-05T02:37:05","13,75"], [2688,"2022-07-05T02:37:15","13,78"], [2689,"2022-07-05T03:53:57","13,97"], [2690,"2022-07-05T03:54:02","13,99"], [2691,"2022-07-05T03:58:18","14,17"], [2692,"2022-07-05T03:58:21","14,2"], [2693,"2022-07-05T04:01:29","14,36"], [2694,"2022-07-05T04:01:35","14,4"], [2695,"2022-07-05T05:14:28","14,22"], [2696,"2022-07-05T05:14:31","14,2"], [2697,"2022-07-05T05:23:50","14"], [2698,"2022-07-05T05:23:54","13,98"], [2699,"2022-07-05T05:29:15","13,79"], [2700,"2022-07-05T05:29:27","13,77"], [2701,"2022-07-05T05:47:48","13,57"], [2702,"2022-07-05T05:47:55","13,54"], [2703,"2022-07-05T05:57:41","13,73"], [2704,"2022-07-05T05:57:44","13,76"], [2705,"2022-07-05T06:06:07","13,95"], [2706,"2022-07-05T06:06:20","13,98"], [2707,"2022-07-05T06:08:21","13,8"], [2708,"2022-07-05T06:08:28","13,78"], [2709,"2022-07-05T06:09:18","13,99"], [2710,"2022-07-05T06:09:31","14"], [2711,"2022-07-05T06:12:27","14,17"], [2712,"2022-07-05T06:12:48","14,21"], [2713,"2022-07-05T06:18:08","14,39"], [2714,"2022-07-05T06:18:12","14,41"], [2715,"2022-07-05T06:21:52","14,23"], [2716,"2022-07-05T06:21:57","14,21"], [2717,"2022-07-05T06:26:05","14,02"], [2718,"2022-07-05T06:26:09","14"], [2719,"2022-07-05T06:29:56","14,19"], [2720,"2022-07-05T06:30:00","14,22"], [2721,"2022-07-05T06:36:33","14,41"], [2722,"2022-07-05T06:36:36","14,42"], [2723,"2022-07-05T06:38:25","14,26"], [2724,"2022-07-05T06:38:31","14,21"], [2725,"2022-07-05T06:56:06","14,37"], [2726,"2022-07-05T06:56:12","14,43"], [2727,"2022-07-05T07:02:14","14,61"], [2728,"2022-07-05T07:02:21","14,63"], [2729,"2022-07-05T07:06:30","14,44"], [2730,"2022-07-05T07:06:37","14,42"], [2731,"2022-07-05T07:13:31","14,24"], [2732,"2022-07-05T07:13:36","14,22"], [2733,"2022-07-05T07:17:08","14,4"], [2734,"2022-07-05T07:17:13","14,44"], [2735,"2022-07-05T07:36:29","14,62"], [2736,"2022-07-05T07:36:39","14,65"], [2737,"2022-07-05T07:42:47","14,82"], [2738,"2022-07-05T07:42:53","14,86"], [2739,"2022-07-05T08:03:41","15,05"], [2740,"2022-07-05T08:04:05","15,06"], [2741,"2022-07-05T08:32:00","15,26"], [2742,"2022-07-05T08:32:07","15,3"], [2743,"2022-07-05T08:43:31","15,49"], [2744,"2022-07-05T08:43:38","15,53"], [2745,"2022-07-05T08:52:01","15,72"], [2746,"2022-07-05T08:52:08","15,75"], [2747,"2022-07-05T08:57:57","15,93"], [2748,"2022-07-05T08:58:04","15,95"], [2749,"2022-07-05T09:03:22","16,14"], [2750,"2022-07-05T09:03:30","16,18"], [2751,"2022-07-05T09:14:55","16,35"], [2752,"2022-07-05T09:15:07","16,4"], [2753,"2022-07-05T09:21:20","16,59"], [2754,"2022-07-05T09:21:23","16,61"], [2755,"2022-07-05T09:30:28","16,8"], [2756,"2022-07-05T09:30:33","16,83"], [2757,"2022-07-05T09:34:26","17"], [2758,"2022-07-05T09:34:49","17,03"], [2759,"2022-07-05T09:35:47","17,23"], [2760,"2022-07-05T09:35:50","17,25"], [2761,"2022-07-05T09:43:57","17,45"], [2762,"2022-07-05T09:44:01","17,46"], [2763,"2022-07-05T09:51:05","17,58"], [2764,"2022-07-05T09:51:28","17,66"], [2765,"2022-07-05T09:52:58","17,84"], [2766,"2022-07-05T09:53:04","17,86"], [2767,"2022-07-05T09:58:34","17,86"], [2768,"2022-07-05T09:58:37","17,86"], [2769,"2022-07-05T09:59:37","18,13"], [2770,"2022-07-05T09:59:42","18,15"], [2771,"2022-07-05T10:01:05","17,98"], [2772,"2022-07-05T10:01:08","17,95"], [2773,"2022-07-05T10:02:05","18,14"], [2774,"2022-07-05T10:02:14","18,17"], [2775,"2022-07-05T10:03:13","18,39"], [2776,"2022-07-05T10:03:17","18,38"], [2777,"2022-07-05T10:04:19","18,19"], [2778,"2022-07-05T10:04:22","18,17"], [2779,"2022-07-05T10:05:28","18,37"], [2780,"2022-07-05T10:05:31","18,41"], [2781,"2022-07-05T10:14:31","18,6"], [2782,"2022-07-05T10:14:35","18,62"], [2783,"2022-07-05T10:15:36","18,8"], [2784,"2022-07-05T10:15:42","18,82"], [2785,"2022-07-05T10:17:20","18,63"], [2786,"2022-07-05T10:17:29","18,61"], [2787,"2022-07-05T10:21:06","18,78"], [2788,"2022-07-05T10:21:09","18,81"], [2789,"2022-07-05T10:22:04","19,16"], [2790,"2022-07-05T10:22:13","19,15"], [2791,"2022-07-05T10:23:20","18,96"], [2792,"2022-07-05T10:23:23","18,94"], [2793,"2022-07-05T10:25:21","19,09"], [2794,"2022-07-05T10:25:27","19,15"], [2795,"2022-07-05T10:26:24","18,96"], [2796,"2022-07-05T10:26:27","18,94"], [2797,"2022-07-05T10:28:53","19,11"], [2798,"2022-07-05T10:29:01","19,18"], [2799,"2022-07-05T10:33:36","19,34"], [2800,"2022-07-05T10:33:39","19,39"], [2801,"2022-07-05T10:40:56","19,57"], [2802,"2022-07-05T10:41:00","19,61"], [2803,"2022-07-05T10:43:37","19,44"], [2804,"2022-07-05T10:43:47","19,4"], [2805,"2022-07-05T10:47:01","19,58"], [2806,"2022-07-05T10:47:06","19,65"], [2807,"2022-07-05T10:50:07","19,84"], [2808,"2022-07-05T10:50:19","19,91"], [2809,"2022-07-05T10:51:09","20,09"], [2810,"2022-07-05T10:51:23","20,12"], [2811,"2022-07-05T10:52:22","19,78"], [2812,"2022-07-05T10:52:43","19,75"], [2813,"2022-07-05T10:56:59","19,93"], [2814,"2022-07-05T10:57:02","19,98"], [2815,"2022-07-05T11:01:35","20,13"], [2816,"2022-07-05T11:01:41","20,19"], [2817,"2022-07-05T11:11:51","20,37"], [2818,"2022-07-05T11:11:57","20,39"], [2819,"2022-07-05T11:17:19","20,43"], [2820,"2022-07-05T11:17:23","20,43"], [2821,"2022-07-05T11:18:21","20,43"], [2822,"2022-07-05T11:18:24","20,46"], [2823,"2022-07-05T11:20:02","20,64"], [2824,"2022-07-05T11:20:05","20,67"], [2825,"2022-07-05T11:22:55","20,48"], [2826,"2022-07-05T11:23:01","20,47"], [2827,"2022-07-05T11:28:17","20,66"], [2828,"2022-07-05T11:28:26","20,67"], [2829,"2022-07-05T11:34:26","20,87"], [2830,"2022-07-05T11:34:35","20,88"], [2831,"2022-07-05T11:35:48","20,69"], [2832,"2022-07-05T11:35:54","20,64"], [2833,"2022-07-05T11:37:25","20,84"], [2834,"2022-07-05T11:37:31","20,86"], [2835,"2022-07-05T11:47:55","21,05"], [2836,"2022-07-05T11:48:01","21,09"], [2837,"2022-07-05T11:50:42","20,9"], [2838,"2022-07-05T11:50:45","20,88"], [2839,"2022-07-05T11:52:46","21,07"], [2840,"2022-07-05T11:52:52","21,09"], [2841,"2022-07-05T11:56:37","21,29"], [2842,"2022-07-05T11:56:49","21,3"], [2843,"2022-07-05T11:57:47","21,49"], [2844,"2022-07-05T11:57:59","21,52"], [2845,"2022-07-05T11:58:55","21,74"], [2846,"2022-07-05T11:59:01","21,75"], [2847,"2022-07-05T11:59:58","21,47"], [2848,"2022-07-05T12:00:01","21,43"], [2849,"2022-07-05T12:00:49","21,11"], [2850,"2022-07-05T12:01:07","21,09"], [2851,"2022-07-05T12:03:23","21,28"], [2852,"2022-07-05T12:03:30","21,29"], [2853,"2022-07-05T12:08:55","21,48"], [2854,"2022-07-05T12:09:01","21,51"], [2855,"2022-07-05T12:14:12","21,71"], [2856,"2022-07-05T12:14:18","21,74"], [2857,"2022-07-05T12:15:20","21,93"], [2858,"2022-07-05T12:15:24","21,94"], [2859,"2022-07-05T12:16:22","21,65"], [2860,"2022-07-05T12:16:25","21,63"], [2861,"2022-07-05T12:19:22","21,82"], [2862,"2022-07-05T12:19:28","21,84"], [2863,"2022-07-05T12:20:27","22,11"], [2864,"2022-07-05T12:20:30","22,13"], [2865,"2022-07-05T12:21:28","21,85"], [2866,"2022-07-05T12:21:31","21,83"], [2867,"2022-07-05T12:22:29","21,65"], [2868,"2022-07-05T12:22:32","21,61"], [2869,"2022-07-05T12:24:55","21,81"], [2870,"2022-07-05T12:25:01","21,83"], [2871,"2022-07-05T12:25:48","22,05"], [2872,"2022-07-05T12:26:06","22,04"], [2873,"2022-07-05T12:27:05","21,63"], [2874,"2022-07-05T12:27:08","21,61"], [2875,"2022-07-05T12:28:05","21,38"], [2876,"2022-07-05T12:28:11","21,34"], [2877,"2022-07-05T12:29:09","21,12"], [2878,"2022-07-05T12:29:12","21,13"], [2879,"2022-07-05T12:31:57","20,93"], [2880,"2022-07-05T12:32:00","20,9"], [2881,"2022-07-05T12:32:52","20,41"], [2882,"2022-07-05T12:33:07","20,46"], [2883,"2022-07-05T12:36:43","20,27"], [2884,"2022-07-05T12:36:46","20,24"], [2885,"2022-07-05T12:38:48","20,05"], [2886,"2022-07-05T12:38:53","20,03"], [2887,"2022-07-05T12:43:46","19,86"], [2888,"2022-07-05T12:43:52","19,82"], [2889,"2022-07-05T12:50:36","19,64"], [2890,"2022-07-05T12:50:39","19,6"], [2891,"2022-07-05T12:57:32","19,4"], [2892,"2022-07-05T12:57:38","19,38"], [2893,"2022-07-05T13:03:42","19,57"], [2894,"2022-07-05T13:03:45","19,59"], [2895,"2022-07-05T13:05:41","19,76"], [2896,"2022-07-05T13:05:47","19,8"], [2897,"2022-07-05T13:12:11","19,99"], [2898,"2022-07-05T13:12:14","20,01"], [2899,"2022-07-05T13:14:48","19,82"], [2900,"2022-07-05T13:14:51","19,8"], [2901,"2022-07-05T13:15:55","19,61"], [2902,"2022-07-05T13:16:04","19,57"], [2903,"2022-07-05T13:17:42","19,76"], [2904,"2022-07-05T13:17:48","19,77"], [2905,"2022-07-05T13:24:00","19,96"], [2906,"2022-07-05T13:24:03","19,98"], [2907,"2022-07-05T13:25:09","19,78"], [2908,"2022-07-05T13:25:15","19,76"], [2909,"2022-07-05T13:27:51","19,6"], [2910,"2022-07-05T13:27:54","19,55"], [2911,"2022-07-05T13:58:37","19,74"], [2912,"2022-07-05T13:58:43","19,76"], [2913,"2022-07-05T14:02:36","19,79"], [2914,"2022-07-05T14:02:43","19,79"], [2915,"2022-07-05T14:03:42","19,69"], [2916,"2022-07-05T14:03:54","19,66"], [2917,"2022-07-05T14:12:00","19,47"], [2918,"2022-07-05T14:12:09","19,46"], [2919,"2022-07-05T14:26:36","19,27"], [2920,"2022-07-05T14:26:42","19,25"], [2921,"2022-07-05T15:16:00","19,07"], [2922,"2022-07-05T15:16:06","19,05"], [2923,"2022-07-05T16:01:59","18,85"], [2924,"2022-07-05T16:02:08","18,83"], [2925,"2022-07-05T16:16:16","19,03"], [2926,"2022-07-05T16:16:22","19,04"], [2927,"2022-07-05T16:25:48","19,22"], [2928,"2022-07-05T16:26:03","19,25"], [2929,"2022-07-05T16:31:40","19,06"], [2930,"2022-07-05T16:31:47","19,03"], [2931,"2022-07-05T16:38:42","19,23"], [2932,"2022-07-05T16:38:54","19,26"], [2933,"2022-07-05T16:58:56","19,07"], [2934,"2022-07-05T16:59:03","19,05"], [2935,"2022-07-05T17:10:11","18,87"], [2936,"2022-07-05T17:10:14","18,85"], [2937,"2022-07-05T18:14:29","18,65"], [2938,"2022-07-05T18:14:39","18,64"], [2939,"2022-07-05T19:00:26","18,45"], [2940,"2022-07-05T19:00:32","18,43"], [2941,"2022-07-05T19:02:01","18,24"], [2942,"2022-07-05T19:02:07","18,22"], [2943,"2022-07-05T19:06:23","18,03"], [2944,"2022-07-05T19:06:29","18,01"], [2945,"2022-07-05T19:12:47","17,82"], [2946,"2022-07-05T19:13:08","17,79"], [2947,"2022-07-05T19:17:13","17,61"], [2948,"2022-07-05T19:17:25","17,59"], [2949,"2022-07-05T19:38:31","17,4"], [2950,"2022-07-05T19:38:50","17,38"], [2951,"2022-07-05T19:58:28","17,21"], [2952,"2022-07-05T19:58:32","17,18"], [2953,"2022-07-05T20:27:33","16,99"], [2954,"2022-07-05T20:27:39","16,96"], [2955,"2022-07-05T20:38:59","16,78"], [2956,"2022-07-05T20:39:05","16,76"], [2957,"2022-07-05T20:47:11","16,57"], [2958,"2022-07-05T20:47:26","16,55"], [2959,"2022-07-05T20:59:48","16,44"], [2960,"2022-07-05T21:07:56","16,37"], [2961,"2022-07-05T21:08:05","16,35"], [2962,"2022-07-05T21:18:40","16,16"], [2963,"2022-07-05T21:18:46","16,14"], [2964,"2022-07-05T21:35:49","15,97"], [2965,"2022-07-05T21:35:52","15,94"], [2966,"2022-07-05T21:53:56","15,77"], [2967,"2022-07-05T21:54:08","15,74"], [2968,"2022-07-05T22:00:00","15,92"], [2969,"2022-07-05T22:00:10","15,94"], [2970,"2022-07-05T22:27:31","15,76"], [2971,"2022-07-05T22:27:37","15,72"], [2972,"2022-07-05T22:45:14","15,9"], [2973,"2022-07-05T22:45:17","15,93"], [2974,"2022-07-05T23:01:38","15,73"], [2975,"2022-07-05T23:01:53","15,72"], [2976,"2022-07-05T23:31:24","15,53"], [2977,"2022-07-05T23:31:27","15,51"], [2978,"2022-07-05T23:46:35","15,31"], [2979,"2022-07-05T23:46:41","15,28"], [2980,"2022-08-05T00:02:24","15,09"], [2981,"2022-08-05T00:02:38","15,08"], [2982,"2022-08-05T00:24:00","14,91"], [2983,"2022-08-05T00:24:06","14,87"], [2984,"2022-08-05T00:37:50","14,68"], [2985,"2022-08-05T00:37:54","14,66"], [2986,"2022-08-05T00:47:56","14,47"], [2987,"2022-08-05T00:48:12","14,45"], [2988,"2022-08-05T01:03:41","14,25"], [2989,"2022-08-05T01:03:56","14,23"], [2990,"2022-08-05T01:18:48","14,03"], [2991,"2022-08-05T01:18:55","14"], [2992,"2022-08-05T01:50:29","14,19"], [2993,"2022-08-05T01:50:55","14,21"], [2994,"2022-08-05T02:07:25","14,01"], [2995,"2022-08-05T02:07:38","13,98"], [2996,"2022-08-05T03:28:38","14,16"], [2997,"2022-08-05T03:28:49","14,19"], [2998,"2022-08-05T03:37:37","14,01"], [2999,"2022-08-05T03:38:23","13,98"], [3000,"2022-08-05T03:53:48","14,16"], [3001,"2022-08-05T03:53:51","14,18"], [3002,"2022-08-05T04:08:24","14,38"], [3003,"2022-08-05T04:08:32","14,39"], [3004,"2022-08-05T04:24:48","14,58"], [3005,"2022-08-05T04:24:54","14,6"], [3006,"2022-08-05T04:31:41","14,79"], [3007,"2022-08-05T04:31:53","14,8"], [3008,"2022-08-05T05:07:03","14,63"], [3009,"2022-08-05T05:07:32","14,6"], [3010,"2022-08-05T05:11:29","14,4"], [3011,"2022-08-05T05:11:47","14,37"], [3012,"2022-08-05T05:23:07","14,18"], [3013,"2022-08-05T05:23:14","14,16"], [3014,"2022-08-05T05:51:31","13,97"], [3015,"2022-08-05T05:51:45","13,94"], [3016,"2022-08-05T06:06:30","13,75"], [3017,"2022-08-05T06:06:33","13,73"], [3018,"2022-08-05T06:29:19","13,54"], [3019,"2022-08-05T06:29:27","13,53"], [3020,"2022-08-05T06:44:39","13,33"], [3021,"2022-08-05T06:44:43","13,29"], [3022,"2022-08-05T06:53:18","13,1"], [3023,"2022-08-05T06:53:21","13,09"], [3024,"2022-08-05T07:07:19","13,28"], [3025,"2022-08-05T07:07:26","13,31"], [3026,"2022-08-05T07:17:40","13,49"], [3027,"2022-08-05T07:17:46","13,51"], [3028,"2022-08-05T07:32:16","13,32"], [3029,"2022-08-05T07:33:00","13,31"], [3030,"2022-08-05T07:38:28","13,49"], [3031,"2022-08-05T07:38:39","13,53"], [3032,"2022-08-05T07:41:20","13,71"], [3033,"2022-08-05T07:41:23","13,73"], [3034,"2022-08-05T07:44:04","13,93"], [3035,"2022-08-05T07:44:11","13,95"], [3036,"2022-08-05T07:47:14","14,15"], [3037,"2022-08-05T07:47:22","14,18"], [3038,"2022-08-05T07:50:33","14,37"], [3039,"2022-08-05T07:50:43","14,38"], [3040,"2022-08-05T07:54:17","14,56"], [3041,"2022-08-05T07:54:23","14,58"], [3042,"2022-08-05T08:01:52","14,77"], [3043,"2022-08-05T08:02:07","14,78"], [3044,"2022-08-05T08:07:27","14,97"], [3045,"2022-08-05T08:07:33","14,98"], [3046,"2022-08-05T08:42:26","15,18"], [3047,"2022-08-05T08:42:38","15,2"], [3048,"2022-08-05T08:49:19","15,37"], [3049,"2022-08-05T08:49:28","15,4"], [3050,"2022-08-05T08:52:41","15,59"], [3051,"2022-08-05T08:52:59","15,6"], [3052,"2022-08-05T08:57:14","15,79"], [3053,"2022-08-05T08:57:24","15,82"], [3054,"2022-08-05T09:03:41","16,01"], [3055,"2022-08-05T09:03:47","16,03"], [3056,"2022-08-05T09:11:33","16,2"], [3057,"2022-08-05T09:11:39","16,23"], [3058,"2022-08-05T09:19:28","16,41"], [3059,"2022-08-05T09:19:35","16,43"], [3060,"2022-08-05T09:27:41","16,61"], [3061,"2022-08-05T09:27:47","16,63"], [3062,"2022-08-05T09:34:26","16,79"], [3063,"2022-08-05T09:34:29","16,84"], [3064,"2022-08-05T09:35:35","16,85"], [3065,"2022-08-05T09:35:38","16,85"], [3066,"2022-08-05T09:36:35","16,94"], [3067,"2022-08-05T09:36:44","16,96"], [3068,"2022-08-05T09:38:07","17,16"], [3069,"2022-08-05T09:38:10","17,18"], [3070,"2022-08-05T09:39:29","16,99"], [3071,"2022-08-05T09:39:35","16,99"], [3072,"2022-08-05T09:40:34","17,11"], [3073,"2022-08-05T09:40:40","17,12"], [3074,"2022-08-05T09:49:34","17,3"], [3075,"2022-08-05T09:49:52","17,32"], [3076,"2022-08-05T09:53:14","17,52"], [3077,"2022-08-05T09:53:20","17,55"], [3078,"2022-08-05T09:59:47","17,73"], [3079,"2022-08-05T09:59:53","17,76"], [3080,"2022-08-05T10:03:18","17,95"], [3081,"2022-08-05T10:03:28","17,97"], [3082,"2022-08-05T10:13:06","18,17"], [3083,"2022-08-05T10:13:15","18,19"], [3084,"2022-08-05T10:18:08","18,35"], [3085,"2022-08-05T10:18:11","18,39"], [3086,"2022-08-05T10:22:19","18,57"], [3087,"2022-08-05T10:22:25","18,6"], [3088,"2022-08-05T10:23:41","18,77"], [3089,"2022-08-05T10:23:44","18,81"], [3090,"2022-08-05T10:24:54","18,61"], [3091,"2022-08-05T10:25:00","18,59"], [3092,"2022-08-05T10:28:02","18,79"], [3093,"2022-08-05T10:28:08","18,81"], [3094,"2022-08-05T10:33:13","18,63"], [3095,"2022-08-05T10:33:25","18,6"], [3096,"2022-08-05T10:35:48","18,77"], [3097,"2022-08-05T10:36:10","18,8"], [3098,"2022-08-05T10:38:17","18,98"], [3099,"2022-08-05T10:38:20","18,98"], [3100,"2022-08-05T10:39:17","19,05"], [3101,"2022-08-05T10:39:23","19,06"], [3102,"2022-08-05T10:42:33","19,24"], [3103,"2022-08-05T10:42:36","19,28"], [3104,"2022-08-05T10:48:39","19,08"], [3105,"2022-08-05T10:48:52","19,07"], [3106,"2022-08-05T10:51:01","19,23"], [3107,"2022-08-05T10:51:07","19,27"], [3108,"2022-08-05T10:54:18","19,47"], [3109,"2022-08-05T10:54:24","19,49"], [3110,"2022-08-05T11:02:12","19,68"], [3111,"2022-08-05T11:02:18","19,71"], [3112,"2022-08-05T11:10:51","19,91"], [3113,"2022-08-05T11:10:54","19,95"], [3114,"2022-08-05T11:17:28","20,13"], [3115,"2022-08-05T11:17:34","20,16"], [3116,"2022-08-05T11:19:33","20,35"], [3117,"2022-08-05T11:19:42","20,36"], [3118,"2022-08-05T11:21:13","20,56"], [3119,"2022-08-05T11:21:19","20,59"], [3120,"2022-08-05T11:22:53","20,42"], [3121,"2022-08-05T11:22:59","20,38"], [3122,"2022-08-05T11:24:02","20,24"], [3123,"2022-08-05T11:24:05","20,18"], [3124,"2022-08-05T11:25:03","20,42"], [3125,"2022-08-05T11:25:06","20,44"], [3126,"2022-08-05T11:32:45","20,62"], [3127,"2022-08-05T11:32:56","20,64"], [3128,"2022-08-05T11:33:53","20,47"], [3129,"2022-08-05T11:33:56","20,44"], [3130,"2022-08-05T11:35:32","20,6"], [3131,"2022-08-05T11:35:35","20,65"], [3132,"2022-08-05T11:38:11","20,84"], [3133,"2022-08-05T11:38:17","20,86"], [3134,"2022-08-05T11:41:40","20,68"], [3135,"2022-08-05T11:41:43","20,65"], [3136,"2022-08-05T11:45:44","20,45"], [3137,"2022-08-05T11:45:50","20,44"], [3138,"2022-08-05T11:46:55","20,63"], [3139,"2022-08-05T11:46:58","20,66"], [3140,"2022-08-05T11:50:32","20,84"], [3141,"2022-08-05T11:50:38","20,86"], [3142,"2022-08-05T11:53:31","20,68"], [3143,"2022-08-05T11:53:34","20,66"], [3144,"2022-08-05T11:54:31","20,87"], [3145,"2022-08-05T11:54:40","20,88"], [3146,"2022-08-05T11:57:16","21,03"], [3147,"2022-08-05T11:57:19","21,03"], [3148,"2022-08-05T11:58:17","21,32"], [3149,"2022-08-05T11:58:20","21,34"], [3150,"2022-08-05T11:59:15","20,83"], [3151,"2022-08-05T11:59:21","20,82"], [3152,"2022-08-05T12:00:16","21,02"], [3153,"2022-08-05T12:00:22","21,04"], [3154,"2022-08-05T12:06:43","21,23"], [3155,"2022-08-05T12:06:49","21,26"], [3156,"2022-08-05T12:08:27","21,06"], [3157,"2022-08-05T12:08:30","21,04"], [3158,"2022-08-05T12:09:56","21,24"], [3159,"2022-08-05T12:10:02","21,25"], [3160,"2022-08-05T12:11:51","21,08"], [3161,"2022-08-05T12:11:54","21,03"], [3162,"2022-08-05T12:12:49","21,24"], [3163,"2022-08-05T12:12:55","21,25"], [3164,"2022-08-05T12:21:43","21,45"], [3165,"2022-08-05T12:21:49","21,47"], [3166,"2022-08-05T12:28:30","21,27"], [3167,"2022-08-05T12:28:33","21,26"], [3168,"2022-08-05T12:33:50","21,43"], [3169,"2022-08-05T12:33:56","21,47"], [3170,"2022-08-05T12:37:08","21,62"], [3171,"2022-08-05T12:37:12","21,69"], [3172,"2022-08-05T12:39:38","21,49"], [3173,"2022-08-05T12:39:44","21,46"], [3174,"2022-08-05T12:43:35","21,65"], [3175,"2022-08-05T12:43:38","21,67"], [3176,"2022-08-05T12:44:34","22,01"], [3177,"2022-08-05T12:44:43","21,98"], [3178,"2022-08-05T12:54:39","21,8"], [3179,"2022-08-05T12:54:42","21,77"], [3180,"2022-08-05T13:06:35","21,96"], [3181,"2022-08-05T13:06:38","21,98"], [3182,"2022-08-05T13:08:04","21,79"], [3183,"2022-08-05T13:08:17","21,76"], [3184,"2022-08-05T13:11:21","21,95"], [3185,"2022-08-05T13:11:30","21,96"], [3186,"2022-08-05T13:15:56","21,78"], [3187,"2022-08-05T13:15:59","21,74"], [3188,"2022-08-05T13:17:11","21,92"], [3189,"2022-08-05T13:17:14","21,97"], [3190,"2022-08-05T13:18:09","22,27"], [3191,"2022-08-05T13:18:15","22,3"], [3192,"2022-08-05T13:19:19","22,13"], [3193,"2022-08-05T13:19:25","22,1"], [3194,"2022-08-05T13:20:24","21,92"], [3195,"2022-08-05T13:20:30","21,89"], [3196,"2022-08-05T13:22:22","22,08"], [3197,"2022-08-05T13:22:28","22,1"], [3198,"2022-08-05T13:26:32","22,26"], [3199,"2022-08-05T13:26:39","22,31"], [3200,"2022-08-05T13:35:35","22,49"], [3201,"2022-08-05T13:35:42","22,53"], [3202,"2022-08-05T13:36:41","22,79"], [3203,"2022-08-05T13:36:46","22,77"], [3204,"2022-08-05T13:38:10","22,61"], [3205,"2022-08-05T13:38:16","22,56"], [3206,"2022-08-05T13:41:34","22,37"], [3207,"2022-08-05T13:41:43","22,35"], [3208,"2022-08-05T13:47:39","22,53"], [3209,"2022-08-05T13:47:45","22,57"], [3210,"2022-08-05T14:03:02","22,38"], [3211,"2022-08-05T14:03:10","22,35"], [3212,"2022-08-05T14:04:49","22,54"], [3213,"2022-08-05T14:04:52","22,58"], [3214,"2022-08-05T14:07:33","22,77"], [3215,"2022-08-05T14:07:39","22,78"], [3216,"2022-08-05T14:16:26","22,6"], [3217,"2022-08-05T14:16:32","22,58"], [3218,"2022-08-05T14:18:49","22,77"], [3219,"2022-08-05T14:18:55","22,78"], [3220,"2022-08-05T14:23:10","22,97"], [3221,"2022-08-05T14:23:23","22,98"], [3222,"2022-08-05T14:26:26","22,79"], [3223,"2022-08-05T14:26:32","22,76"], [3224,"2022-08-05T14:33:47","22,95"], [3225,"2022-08-05T14:33:53","22,98"], [3226,"2022-08-05T14:37:48","23,16"], [3227,"2022-08-05T14:37:51","23,19"], [3228,"2022-08-05T14:43:44","23,02"], [3229,"2022-08-05T14:43:47","22,99"], [3230,"2022-08-05T14:47:40","23,16"], [3231,"2022-08-05T14:47:43","23,2"], [3232,"2022-08-05T14:48:40","23,42"], [3233,"2022-08-05T14:48:49","23,41"], [3234,"2022-08-05T14:52:01","23,21"], [3235,"2022-08-05T14:52:04","23,18"], [3236,"2022-08-05T14:53:03","22,91"], [3237,"2022-08-05T14:53:06","22,88"], [3238,"2022-08-05T14:54:03","23,13"], [3239,"2022-08-05T14:54:09","23,15"], [3240,"2022-08-05T15:01:49","23,34"], [3241,"2022-08-05T15:01:55","23,36"], [3242,"2022-08-05T15:02:51","23,1"], [3243,"2022-08-05T15:02:57","23,06"], [3244,"2022-08-05T15:12:49","23,25"], [3245,"2022-08-05T15:12:52","23,28"], [3246,"2022-08-05T15:14:08","23,47"], [3247,"2022-08-05T15:14:11","23,54"], [3248,"2022-08-05T15:18:45","23,73"], [3249,"2022-08-05T15:18:51","23,78"], [3250,"2022-08-05T15:20:17","23,58"], [3251,"2022-08-05T15:20:24","23,56"], [3252,"2022-08-05T15:22:24","23,73"], [3253,"2022-08-05T15:22:29","23,77"], [3254,"2022-08-05T15:28:41","23,94"], [3255,"2022-08-05T15:28:47","23,97"], [3256,"2022-08-05T15:29:43","23,78"], [3257,"2022-08-05T15:29:49","23,75"], [3258,"2022-08-05T15:31:56","23,91"], [3259,"2022-08-05T15:32:07","23,96"], [3260,"2022-08-05T15:33:17","23,77"], [3261,"2022-08-05T15:33:26","23,72"], [3262,"2022-08-05T15:34:27","23,54"], [3263,"2022-08-05T15:34:35","23,49"], [3264,"2022-08-05T15:35:33","23"], [3265,"2022-08-05T15:35:36","22,97"], [3266,"2022-08-05T15:36:35","22,48"], [3267,"2022-08-05T15:36:41","22,45"], [3268,"2022-08-05T15:37:40","21,91"], [3269,"2022-08-05T15:37:46","21,88"], [3270,"2022-08-05T15:38:44","21,58"], [3271,"2022-08-05T15:38:51","21,54"], [3272,"2022-08-05T15:39:47","21,28"], [3273,"2022-08-05T15:39:55","21,26"], [3274,"2022-08-05T15:42:29","21,09"], [3275,"2022-08-05T15:42:41","21,04"], [3276,"2022-08-05T15:44:56","20,84"], [3277,"2022-08-05T15:44:59","20,83"], [3278,"2022-08-05T15:45:59","20,65"], [3279,"2022-08-05T15:46:05","20,62"], [3280,"2022-08-05T15:47:58","20,44"], [3281,"2022-08-05T15:48:05","20,39"], [3282,"2022-08-05T15:50:32","20,2"], [3283,"2022-08-05T15:50:42","20,1"], [3284,"2022-08-05T15:52:27","20,29"], [3285,"2022-08-05T15:52:30","20,3"], [3286,"2022-08-05T15:54:29","20,47"], [3287,"2022-08-05T15:54:35","20,51"], [3288,"2022-08-05T15:55:32","20,34"], [3289,"2022-08-05T15:55:40","20,28"], [3290,"2022-08-05T15:57:31","20,09"], [3291,"2022-08-05T15:57:41","20,05"], [3292,"2022-08-05T15:58:34","19,7"], [3293,"2022-08-05T15:58:51","19,72"], [3294,"2022-08-05T16:01:15","19,9"], [3295,"2022-08-05T16:01:18","19,92"], [3296,"2022-08-05T16:03:01","19,74"], [3297,"2022-08-05T16:03:04","19,71"], [3298,"2022-08-05T16:08:34","19,91"], [3299,"2022-08-05T16:08:40","19,92"], [3300,"2022-08-05T16:10:17","19,78"], [3301,"2022-08-05T16:10:24","19,67"], [3302,"2022-08-05T16:12:08","19,48"], [3303,"2022-08-05T16:12:14","19,45"], [3304,"2022-08-05T16:13:14","19,68"], [3305,"2022-08-05T16:13:23","19,7"], [3306,"2022-08-05T16:14:23","19,99"], [3307,"2022-08-05T16:14:29","20,01"], [3308,"2022-08-05T16:15:27","19,85"], [3309,"2022-08-05T16:15:33","19,81"], [3310,"2022-08-05T16:16:47","19,64"], [3311,"2022-08-05T16:16:56","19,6"], [3312,"2022-08-05T16:18:10","19,79"], [3313,"2022-08-05T16:18:13","19,82"], [3314,"2022-08-05T16:20:31","19,62"], [3315,"2022-08-05T16:20:37","19,61"], [3316,"2022-08-05T16:25:44","19,43"], [3317,"2022-08-05T16:25:49","19,38"], [3318,"2022-08-05T16:26:54","19,53"], [3319,"2022-08-05T16:26:59","19,59"], [3320,"2022-08-05T16:27:56","19,9"], [3321,"2022-08-05T16:28:06","19,92"], [3322,"2022-08-05T16:31:57","19,73"], [3323,"2022-08-05T16:32:02","19,71"], [3324,"2022-08-05T16:35:28","19,56"], [3325,"2022-08-05T16:35:33","19,48"], [3326,"2022-08-05T16:36:30","19,23"], [3327,"2022-08-05T16:36:41","19,25"], [3328,"2022-08-05T16:40:02","19,43"], [3329,"2022-08-05T16:40:05","19,45"], [3330,"2022-08-05T16:47:32","19,27"], [3331,"2022-08-05T16:47:39","19,25"], [3332,"2022-08-05T16:48:35","19,03"], [3333,"2022-08-05T16:48:41","19"], [3334,"2022-08-05T16:49:40","18,8"], [3335,"2022-08-05T16:49:43","18,76"], [3336,"2022-08-05T16:51:47","18,93"], [3337,"2022-08-05T16:51:53","19"], [3338,"2022-08-05T16:52:57","19,2"], [3339,"2022-08-05T16:53:04","19,25"], [3340,"2022-08-05T16:57:29","19,08"], [3341,"2022-08-05T16:57:33","19,01"], [3342,"2022-08-05T17:18:31","19,03"], [3343,"2022-08-05T17:18:37","19,03"], [3344,"2022-08-05T17:19:31","19,15"], [3345,"2022-08-05T17:19:43","19,18"], [3346,"2022-08-05T17:30:07","19"], [3347,"2022-08-05T17:30:10","18,98"], [3348,"2022-08-05T17:34:34","18,8"], [3349,"2022-08-05T17:34:37","18,74"], [3350,"2022-08-05T17:36:44","18,92"], [3351,"2022-08-05T17:36:47","18,96"], [3352,"2022-08-05T17:37:44","18,77"], [3353,"2022-08-05T17:37:49","18,68"], [3354,"2022-08-05T17:38:47","19,07"], [3355,"2022-08-05T17:38:54","19,05"], [3356,"2022-08-05T17:41:47","19,23"], [3357,"2022-08-05T17:41:53","19,25"], [3358,"2022-08-05T17:45:42","19,07"], [3359,"2022-08-05T17:45:45","19,04"], [3360,"2022-08-05T17:48:06","18,92"], [3361,"2022-08-05T17:48:14","18,81"], [3362,"2022-08-05T17:49:09","19,02"], [3363,"2022-08-05T17:49:14","19,03"], [3364,"2022-08-05T17:52:17","19,22"], [3365,"2022-08-05T17:52:25","19,24"], [3366,"2022-08-05T17:53:35","19,04"], [3367,"2022-08-05T17:53:49","19,03"], [3368,"2022-08-05T18:00:53","19,22"], [3369,"2022-08-05T18:01:03","19,24"], [3370,"2022-08-05T18:13:23","19,05"], [3371,"2022-08-05T18:13:26","19,03"], [3372,"2022-08-05T18:15:43","19"], [3373,"2022-08-05T18:15:47","19,63"], [3374,"2022-08-05T18:16:45","19,63"], [3375,"2022-08-05T18:16:48","19,03"], [3376,"2022-08-05T18:48:59","18,85"], [3377,"2022-08-05T18:49:14","18,82"], [3378,"2022-08-05T18:50:37","18,65"], [3379,"2022-08-05T18:50:42","18,62"], [3380,"2022-08-05T18:53:25","18,82"], [3381,"2022-08-05T18:53:38","18,85"], [3382,"2022-08-05T19:04:27","19,03"], [3383,"2022-08-05T19:04:34","19,07"], [3384,"2022-08-05T19:05:27","19,27"], [3385,"2022-08-05T19:05:34","19,29"], [3386,"2022-08-05T19:09:17","19,1"], [3387,"2022-08-05T19:09:22","19,06"], [3388,"2022-08-05T19:14:03","19,26"], [3389,"2022-08-05T19:14:18","19,27"], [3390,"2022-08-05T19:17:01","19,11"], [3391,"2022-08-05T19:17:05","19,05"], [3392,"2022-08-05T19:18:25","18,86"], [3393,"2022-08-05T19:18:28","18,82"], [3394,"2022-08-05T19:21:45","18,66"], [3395,"2022-08-05T19:21:51","18,62"], [3396,"2022-08-05T19:30:46","18,82"], [3397,"2022-08-05T19:30:53","18,83"], [3398,"2022-08-05T19:35:41","19"], [3399,"2022-08-05T19:35:56","19,04"], [3400,"2022-08-05T19:46:29","19,21"], [3401,"2022-08-05T19:46:45","19,24"], [3402,"2022-08-05T19:49:14","19,05"], [3403,"2022-08-05T19:49:32","19,03"], [3404,"2022-08-05T19:50:54","18,83"], [3405,"2022-08-05T19:51:02","18,81"], [3406,"2022-08-05T19:56:29","18,62"], [3407,"2022-08-05T19:56:34","18,6"], [3408,"2022-08-05T20:00:47","18,41"], [3409,"2022-08-05T20:01:03","18,39"], [3410,"2022-08-05T20:05:44","18,56"], [3411,"2022-08-05T20:05:58","18,6"], [3412,"2022-08-05T20:19:50","18,41"], [3413,"2022-08-05T20:19:55","18,39"], [3414,"2022-08-05T20:23:46","18,2"], [3415,"2022-08-05T20:23:50","18,18"], [3416,"2022-08-05T20:27:09","18"], [3417,"2022-08-05T20:27:29","17,98"], [3418,"2022-08-05T20:32:17","17,81"], [3419,"2022-08-05T20:32:20","17,77"], [3420,"2022-08-05T20:36:56","17,57"], [3421,"2022-08-05T20:37:06","17,56"], [3422,"2022-08-05T20:45:01","17,38"], [3423,"2022-08-05T20:45:11","17,35"], [3424,"2022-08-05T20:50:35","17,16"], [3425,"2022-08-05T20:50:46","17,15"], [3426,"2022-08-05T20:58:38","16,95"], [3427,"2022-08-05T20:58:47","16,94"], [3428,"2022-08-05T20:59:38","16,86"], [3429,"2022-08-05T21:00:59","16,75"], [3430,"2022-08-05T21:01:16","16,73"], [3431,"2022-08-05T21:05:28","16,55"], [3432,"2022-08-05T21:05:38","16,53"], [3433,"2022-08-05T21:16:28","16,69"], [3434,"2022-08-05T21:16:34","16,74"], [3435,"2022-08-05T21:35:20","16,54"], [3436,"2022-08-05T21:35:39","16,53"], [3437,"2022-08-05T21:40:35","16,35"], [3438,"2022-08-05T21:40:39","16,32"], [3439,"2022-08-05T21:56:16","16,14"], [3440,"2022-08-05T21:56:19","16,12"], [3441,"2022-08-05T22:01:59","15,93"], [3442,"2022-08-05T22:02:14","15,91"], [3443,"2022-08-05T22:11:57","15,73"], [3444,"2022-08-05T22:12:18","15,69"], [3445,"2022-08-05T22:16:54","15,89"], [3446,"2022-08-05T22:17:05","15,94"], [3447,"2022-08-05T22:30:56","15,75"], [3448,"2022-08-05T22:31:01","15,73"], [3449,"2022-08-05T22:35:15","15,55"], [3450,"2022-08-05T22:35:18","15,53"], [3451,"2022-08-05T22:50:33","15,33"], [3452,"2022-08-05T22:50:47","15,32"], [3453,"2022-08-05T23:09:48","15,15"], [3454,"2022-08-05T23:10:07","15,11"], [3455,"2022-08-05T23:24:55","14,93"], [3456,"2022-08-05T23:25:03","14,91"], [3457,"2022-08-05T23:56:00","15,09"], [3458,"2022-08-05T23:56:14","15,11"], [3459,"2022-09-05T00:00:00","14,92"], [3460,"2022-09-05T00:00:16","14,91"], [3461,"2022-09-05T00:21:30","14,72"], [3462,"2022-09-05T00:21:34","14,7"], [3463,"2022-09-05T00:22:49","14,88"], [3464,"2022-09-05T00:22:55","14,91"], [3465,"2022-09-05T00:30:24","14,71"], [3466,"2022-09-05T00:30:28","14,69"], [3467,"2022-09-05T00:38:08","14,51"], [3468,"2022-09-05T00:38:15","14,49"], [3469,"2022-09-05T00:44:31","14,69"], [3470,"2022-09-05T00:44:40","14,71"], [3471,"2022-09-05T01:24:25","14,91"], [3472,"2022-09-05T01:24:36","14,92"], [3473,"2022-09-05T01:31:42","15,05"], [3474,"2022-09-05T01:31:53","15,13"], [3475,"2022-09-05T01:42:55","14,95"], [3476,"2022-09-05T01:43:07","14,93"], [3477,"2022-09-05T01:55:37","14,76"], [3478,"2022-09-05T01:55:41","14,72"], [3479,"2022-09-05T02:00:28","14,9"], [3480,"2022-09-05T02:00:33","14,92"], [3481,"2022-09-05T02:01:32","14,72"], [3482,"2022-09-05T02:01:39","14,7"], [3483,"2022-09-05T02:02:36","14,95"], [3484,"2022-09-05T02:02:53","14,94"], [3485,"2022-09-05T02:06:26","14,76"], [3486,"2022-09-05T02:06:33","14,73"], [3487,"2022-09-05T02:12:07","14,55"], [3488,"2022-09-05T02:12:20","14,53"], [3489,"2022-09-05T02:30:25","14,72"], [3490,"2022-09-05T02:30:30","14,73"], [3491,"2022-09-05T02:49:00","14,57"], [3492,"2022-09-05T02:49:09","14,53"], [3493,"2022-09-05T03:13:12","14,34"], [3494,"2022-09-05T03:13:16","14,33"], [3495,"2022-09-05T03:21:41","14,52"], [3496,"2022-09-05T03:21:47","14,56"], [3497,"2022-09-05T03:25:05","14,38"], [3498,"2022-09-05T03:25:15","14,35"], [3499,"2022-09-05T03:38:33","14,55"], [3500,"2022-09-05T03:38:36","14,58"], [3501,"2022-09-05T03:57:08","14,76"], [3502,"2022-09-05T03:57:20","14,79"], [3503,"2022-09-05T04:01:37","14,6"], [3504,"2022-09-05T04:01:56","14,59"], [3505,"2022-09-05T04:04:56","14,78"], [3506,"2022-09-05T04:05:03","14,79"], [3507,"2022-09-05T04:10:12","14,61"], [3508,"2022-09-05T04:10:16","14,58"], [3509,"2022-09-05T04:18:45","14,4"], [3510,"2022-09-05T04:18:48","14,37"], [3511,"2022-09-05T04:26:17","14,19"], [3512,"2022-09-05T04:26:23","14,17"], [3513,"2022-09-05T04:33:58","13,97"], [3514,"2022-09-05T04:34:05","13,96"], [3515,"2022-09-05T04:37:20","13,76"], [3516,"2022-09-05T04:37:40","13,73"], [3517,"2022-09-05T04:41:04","13,54"], [3518,"2022-09-05T04:41:12","13,51"], [3519,"2022-09-05T04:52:45","13,32"], [3520,"2022-09-05T04:52:49","13,3"], [3521,"2022-09-05T04:58:03","13,13"], [3522,"2022-09-05T04:58:15","13,07"], [3523,"2022-09-05T04:59:18","12,9"], [3524,"2022-09-05T04:59:23","12,84"], [3525,"2022-09-05T05:00:35","13,04"], [3526,"2022-09-05T05:00:42","13,05"], [3527,"2022-09-05T05:10:37","12,87"], [3528,"2022-09-05T05:10:41","12,83"], [3529,"2022-09-05T05:16:46","13,01"], [3530,"2022-09-05T05:16:57","13,03"], [3531,"2022-09-05T05:25:25","13,2"], [3532,"2022-09-05T05:25:34","13,23"], [3533,"2022-09-05T05:26:23","13,06"], [3534,"2022-09-05T05:26:37","13,03"], [3535,"2022-09-05T05:28:51","13,22"], [3536,"2022-09-05T05:28:59","13,24"], [3537,"2022-09-05T05:40:50","13,43"], [3538,"2022-09-05T05:40:56","13,45"], [3539,"2022-09-05T05:49:59","13,26"], [3540,"2022-09-05T05:50:04","13,24"], [3541,"2022-09-05T06:01:23","13,42"], [3542,"2022-09-05T06:01:34","13,44"], [3543,"2022-09-05T06:04:16","13,26"], [3544,"2022-09-05T06:04:19","13,24"], [3545,"2022-09-05T06:28:53","13,42"], [3546,"2022-09-05T06:28:59","13,44"], [3547,"2022-09-05T06:31:02","13,6"], [3548,"2022-09-05T06:31:14","13,66"], [3549,"2022-09-05T06:35:36","13,47"], [3550,"2022-09-05T06:35:41","13,46"], [3551,"2022-09-05T06:38:53","13,28"], [3552,"2022-09-05T06:39:01","13,26"], [3553,"2022-09-05T06:41:50","13,46"], [3554,"2022-09-05T06:41:54","13,48"], [3555,"2022-09-05T06:43:51","13,68"], [3556,"2022-09-05T06:43:57","13,69"], [3557,"2022-09-05T06:48:55","13,5"], [3558,"2022-09-05T06:48:58","13,47"], [3559,"2022-09-05T06:51:39","13,28"], [3560,"2022-09-05T06:51:42","13,25"], [3561,"2022-09-05T06:53:56","13,44"], [3562,"2022-09-05T06:54:02","13,46"], [3563,"2022-09-05T06:57:35","13,29"], [3564,"2022-09-05T06:57:44","13,25"], [3565,"2022-09-05T06:59:23","13,43"], [3566,"2022-09-05T06:59:34","13,46"], [3567,"2022-09-05T07:01:07","13,66"], [3568,"2022-09-05T07:01:14","13,67"], [3569,"2022-09-05T07:02:52","13,86"], [3570,"2022-09-05T07:02:57","13,88"], [3571,"2022-09-05T07:03:56","13,61"], [3572,"2022-09-05T07:04:02","13,63"], [3573,"2022-09-05T07:05:06","13,8"], [3574,"2022-09-05T07:05:09","13,84"], [3575,"2022-09-05T07:07:10","13,65"], [3576,"2022-09-05T07:07:13","13,63"], [3577,"2022-09-05T07:11:00","13,8"], [3578,"2022-09-05T07:11:03","13,83"], [3579,"2022-09-05T07:12:02","14,05"], [3580,"2022-09-05T07:12:06","14,04"], [3581,"2022-09-05T07:20:16","14,22"], [3582,"2022-09-05T07:20:22","14,25"], [3583,"2022-09-05T07:39:42","14,06"], [3584,"2022-09-05T07:39:48","14,05"], [3585,"2022-09-05T07:41:09","14,23"], [3586,"2022-09-05T07:41:15","14,26"], [3587,"2022-09-05T07:44:33","14,44"], [3588,"2022-09-05T07:44:37","14,46"], [3589,"2022-09-05T07:49:37","14,65"], [3590,"2022-09-05T07:49:45","14,67"], [3591,"2022-09-05T08:07:16","14,86"], [3592,"2022-09-05T08:07:23","14,87"], [3593,"2022-09-05T08:09:21","14,68"], [3594,"2022-09-05T08:09:45","14,67"], [3595,"2022-09-05T08:12:05","14,47"], [3596,"2022-09-05T08:12:12","14,42"], [3597,"2022-09-05T08:13:11","14,2"], [3598,"2022-09-05T08:13:23","14,16"], [3599,"2022-09-05T08:19:51","14,36"], [3600,"2022-09-05T08:20:08","14,38"], [3601,"2022-09-05T08:28:38","14,19"], [3602,"2022-09-05T08:29:02","14,18"], [3603,"2022-09-05T08:33:06","14,18"], [3604,"2022-09-05T08:33:12","14,18"], [3605,"2022-09-05T08:34:11","14,15"], [3606,"2022-09-05T08:34:14","14,17"], [3607,"2022-09-05T09:05:41","14,37"], [3608,"2022-09-05T09:05:49","14,39"], [3609,"2022-09-05T09:08:15","14,53"], [3610,"2022-09-05T09:08:30","14,53"], [3611,"2022-09-05T09:09:26","14,63"], [3612,"2022-09-05T09:09:37","14,67"], [3613,"2022-09-05T09:12:52","14,47"], [3614,"2022-09-05T09:12:58","14,46"], [3615,"2022-09-05T09:15:04","14,66"], [3616,"2022-09-05T09:15:08","14,69"], [3617,"2022-09-05T09:16:07","14,89"], [3618,"2022-09-05T09:16:14","14,91"], [3619,"2022-09-05T09:25:08","15,1"], [3620,"2022-09-05T09:25:14","15,12"], [3621,"2022-09-05T09:27:12","15,31"], [3622,"2022-09-05T09:27:25","15,32"], [3623,"2022-09-05T09:30:52","15,51"], [3624,"2022-09-05T09:30:57","15,53"], [3625,"2022-09-05T09:33:51","15,7"], [3626,"2022-09-05T09:33:59","15,73"], [3627,"2022-09-05T09:39:03","15,9"], [3628,"2022-09-05T09:39:16","15,93"], [3629,"2022-09-05T09:41:03","16,11"], [3630,"2022-09-05T09:41:06","16,14"], [3631,"2022-09-05T09:43:26","15,95"], [3632,"2022-09-05T09:43:33","15,92"], [3633,"2022-09-05T09:45:06","16,1"], [3634,"2022-09-05T09:45:16","16,13"], [3635,"2022-09-05T09:47:19","16,3"], [3636,"2022-09-05T09:47:22","16,34"], [3637,"2022-09-05T09:51:26","16,54"], [3638,"2022-09-05T09:51:32","16,56"], [3639,"2022-09-05T09:53:37","16,75"], [3640,"2022-09-05T09:53:40","16,78"], [3641,"2022-09-05T09:57:30","16,97"], [3642,"2022-09-05T09:57:40","17"], [3643,"2022-09-05T09:59:06","17,17"], [3644,"2022-09-05T09:59:09","17,2"], [3645,"2022-09-05T10:03:28","17,36"], [3646,"2022-09-05T10:03:31","17,36"], [3647,"2022-09-05T10:04:28","17,43"], [3648,"2022-09-05T10:04:31","17,41"], [3649,"2022-09-05T10:06:48","17,59"], [3650,"2022-09-05T10:06:54","17,61"], [3651,"2022-09-05T10:09:39","17,81"], [3652,"2022-09-05T10:09:51","17,82"], [3653,"2022-09-05T10:12:23","17,88"], [3654,"2022-09-05T10:12:30","17,88"], [3655,"2022-09-05T10:13:16","17,94"], [3656,"2022-09-05T10:13:30","17,88"], [3657,"2022-09-05T10:18:44","18,06"], [3658,"2022-09-05T10:18:49","18,1"], [3659,"2022-09-05T10:19:49","18,32"], [3660,"2022-09-05T10:19:59","18,33"], [3661,"2022-09-05T10:20:50","18,54"], [3662,"2022-09-05T10:20:59","18,56"], [3663,"2022-09-05T10:23:10","18,76"], [3664,"2022-09-05T10:23:30","18,79"], [3665,"2022-09-05T10:24:48","18,59"], [3666,"2022-09-05T10:25:02","18,57"], [3667,"2022-09-05T10:27:48","18,75"], [3668,"2022-09-05T10:27:52","18,77"], [3669,"2022-09-05T10:30:12","18,96"], [3670,"2022-09-05T10:30:17","18,97"], [3671,"2022-09-05T10:32:56","19,16"], [3672,"2022-09-05T10:33:03","19,18"], [3673,"2022-09-05T10:36:20","19,37"], [3674,"2022-09-05T10:36:25","19,4"], [3675,"2022-09-05T10:38:25","19,56"], [3676,"2022-09-05T10:38:33","19,61"], [3677,"2022-09-05T10:39:31","19,86"], [3678,"2022-09-05T10:39:36","19,9"], [3679,"2022-09-05T10:45:48","19,71"], [3680,"2022-09-05T10:45:55","19,68"], [3681,"2022-09-05T10:47:29","19,49"], [3682,"2022-09-05T10:47:33","19,46"], [3683,"2022-09-05T10:49:48","19,27"], [3684,"2022-09-05T10:49:56","19,2"], [3685,"2022-09-05T10:50:55","18,97"], [3686,"2022-09-05T10:51:10","18,96"], [3687,"2022-09-05T10:55:22","19,14"], [3688,"2022-09-05T10:55:30","19,17"], [3689,"2022-09-05T10:57:11","19,16"], [3690,"2022-09-05T10:57:18","20,06"], [3691,"2022-09-05T10:58:13","19,21"], [3692,"2022-09-05T10:58:19","19,22"], [3693,"2022-09-05T11:00:27","19,3"], [3694,"2022-09-05T11:00:34","19,3"], [3695,"2022-09-05T11:01:30","19,3"], [3696,"2022-09-05T11:01:35","19,4"], [3697,"2022-09-05T11:03:39","19,23"], [3698,"2022-09-05T11:03:48","19,18"], [3699,"2022-09-05T11:04:40","18,97"], [3700,"2022-09-05T11:04:50","18,95"], [3701,"2022-09-05T11:06:06","19,11"], [3702,"2022-09-05T11:06:11","19,19"], [3703,"2022-09-05T11:07:17","19,01"], [3704,"2022-09-05T11:07:21","18,99"], [3705,"2022-09-05T11:08:40","18,8"], [3706,"2022-09-05T11:08:55","18,77"], [3707,"2022-09-05T11:11:15","18,58"], [3708,"2022-09-05T11:11:19","18,57"], [3709,"2022-09-05T11:12:19","18,74"], [3710,"2022-09-05T11:12:22","18,77"], [3711,"2022-09-05T11:13:31","18,86"], [3712,"2022-09-05T11:13:34","18,86"], [3713,"2022-09-05T11:14:26","18,85"], [3714,"2022-09-05T11:14:35","18,84"], [3715,"2022-09-05T11:16:38","19,03"], [3716,"2022-09-05T11:16:49","19,04"], [3717,"2022-09-05T11:18:33","18,86"], [3718,"2022-09-05T11:18:42","18,83"], [3719,"2022-09-05T11:21:05","18,98"], [3720,"2022-09-05T11:21:21","19,04"], [3721,"2022-09-05T11:30:17","19,16"], [3722,"2022-09-05T11:30:29","19,26"], [3723,"2022-09-05T11:31:20","19"], [3724,"2022-09-05T11:31:29","18,98"], [3725,"2022-09-05T11:35:11","19,16"], [3726,"2022-09-05T11:35:18","19,23"], [3727,"2022-09-05T11:38:51","19,07"], [3728,"2022-09-05T11:38:55","19,02"], [3729,"2022-09-05T11:42:10","18,85"], [3730,"2022-09-05T11:42:13","18,8"], [3731,"2022-09-05T11:43:50","18,61"], [3732,"2022-09-05T11:43:53","18,59"], [3733,"2022-09-05T11:44:47","18,82"], [3734,"2022-09-05T11:44:55","18,86"], [3735,"2022-09-05T11:46:42","18,68"], [3736,"2022-09-05T11:46:48","18,61"], [3737,"2022-09-05T11:47:38","18,75"], [3738,"2022-09-05T11:47:48","18,81"], [3739,"2022-09-05T11:50:16","18,61"], [3740,"2022-09-05T11:50:19","18,59"], [3741,"2022-09-05T11:51:17","19,01"], [3742,"2022-09-05T11:51:28","19,06"], [3743,"2022-09-05T11:53:52","18,88"], [3744,"2022-09-05T11:53:57","18,82"], [3745,"2022-09-05T11:58:14","19"], [3746,"2022-09-05T11:58:17","19,03"], [3747,"2022-09-05T11:59:16","18,79"], [3748,"2022-09-05T11:59:20","18,76"], [3749,"2022-09-05T12:00:16","18,59"], [3750,"2022-09-05T12:00:22","18,54"], [3751,"2022-09-05T12:01:41","18,69"], [3752,"2022-09-05T12:01:44","18,75"], [3753,"2022-09-05T12:05:38","18,57"], [3754,"2022-09-05T12:05:41","18,54"], [3755,"2022-09-05T12:06:36","18,88"], [3756,"2022-09-05T12:06:42","18,99"], [3757,"2022-09-05T12:07:36","19,16"], [3758,"2022-09-05T12:07:43","19,19"], [3759,"2022-09-05T12:08:52","19,05"], [3760,"2022-09-05T12:09:01","18,99"], [3761,"2022-09-05T12:10:27","18,8"], [3762,"2022-09-05T12:10:32","18,75"], [3763,"2022-09-05T12:11:25","18,46"], [3764,"2022-09-05T12:11:33","18,5"], [3765,"2022-09-05T12:12:17","18,78"], [3766,"2022-09-05T12:12:33","18,75"], [3767,"2022-09-05T12:15:29","18,93"], [3768,"2022-09-05T12:15:36","18,95"], [3769,"2022-09-05T12:22:54","18,75"], [3770,"2022-09-05T12:23:00","18,73"], [3771,"2022-09-05T12:25:26","18,93"], [3772,"2022-09-05T12:25:30","18,98"], [3773,"2022-09-05T12:26:32","18,82"], [3774,"2022-09-05T12:26:36","18,78"], [3775,"2022-09-05T12:29:41","18,97"], [3776,"2022-09-05T12:29:44","19"], [3777,"2022-09-05T12:30:35","19,28"], [3778,"2022-09-05T12:30:51","19,21"], [3779,"2022-09-05T12:32:00","19,07"], [3780,"2022-09-05T12:32:06","18,97"], [3781,"2022-09-05T12:33:01","18,72"], [3782,"2022-09-05T12:33:06","18,69"], [3783,"2022-09-05T12:34:40","18,89"], [3784,"2022-09-05T12:34:46","18,93"], [3785,"2022-09-05T12:41:41","18,73"], [3786,"2022-09-05T12:41:47","18,71"], [3787,"2022-09-05T12:42:40","18,94"], [3788,"2022-09-05T12:42:59","18,91"], [3789,"2022-09-05T12:44:12","19,06"], [3790,"2022-09-05T12:44:17","19,13"], [3791,"2022-09-05T12:45:51","18,95"], [3792,"2022-09-05T12:45:55","18,93"], [3793,"2022-09-05T12:46:59","18,75"], [3794,"2022-09-05T12:47:06","18,68"], [3795,"2022-09-05T12:49:08","18,85"], [3796,"2022-09-05T12:49:14","18,9"], [3797,"2022-09-05T12:52:28","18,75"], [3798,"2022-09-05T12:52:32","18,69"], [3799,"2022-09-05T12:55:20","18,86"], [3800,"2022-09-05T12:55:26","18,92"], [3801,"2022-09-05T12:56:25","18,68"], [3802,"2022-09-05T12:56:30","18,62"], [3803,"2022-09-05T12:59:38","18,77"], [3804,"2022-09-05T12:59:41","18,83"], [3805,"2022-09-05T13:04:26","18,65"], [3806,"2022-09-05T13:04:41","18,62"], [3807,"2022-09-05T13:05:36","18,34"], [3808,"2022-09-05T13:05:42","18,36"], [3809,"2022-09-05T13:08:20","18,52"], [3810,"2022-09-05T13:08:38","18,59"], [3811,"2022-09-05T13:10:22","18,39"], [3812,"2022-09-05T13:10:28","18,38"], [3813,"2022-09-05T13:11:23","18,77"], [3814,"2022-09-05T13:11:33","18,75"], [3815,"2022-09-05T13:13:11","18,57"], [3816,"2022-09-05T13:13:14","18,55"], [3817,"2022-09-05T13:17:03","18,37"], [3818,"2022-09-05T13:17:06","18,35"], [3819,"2022-09-05T13:19:46","18,2"], [3820,"2022-09-05T13:19:53","18,14"], [3821,"2022-09-05T13:20:56","18,33"], [3822,"2022-09-05T13:21:18","18,35"], [3823,"2022-09-05T13:22:58","18,17"], [3824,"2022-09-05T13:23:01","18,15"], [3825,"2022-09-05T13:26:30","18,35"], [3826,"2022-09-05T13:26:36","18,36"], [3827,"2022-09-05T13:28:30","18,18"], [3828,"2022-09-05T13:28:33","18,16"], [3829,"2022-09-05T13:30:11","18,35"], [3830,"2022-09-05T13:30:18","18,39"], [3831,"2022-09-05T13:38:37","18,54"], [3832,"2022-09-05T13:38:40","18,59"], [3833,"2022-09-05T13:39:38","18,37"], [3834,"2022-09-05T13:39:41","18,34"], [3835,"2022-09-05T13:40:39","18,03"], [3836,"2022-09-05T13:40:56","17,99"], [3837,"2022-09-05T13:43:02","18,18"], [3838,"2022-09-05T13:43:08","18,21"], [3839,"2022-09-05T13:46:29","18,02"], [3840,"2022-09-05T13:46:35","17,99"], [3841,"2022-09-05T13:51:29","18,15"], [3842,"2022-09-05T13:51:37","18,21"], [3843,"2022-09-05T14:00:29","18,03"], [3844,"2022-09-05T14:00:35","17,99"], [3845,"2022-09-05T14:14:59","18,17"], [3846,"2022-09-05T14:15:02","18,19"], [3847,"2022-09-05T14:21:50","17,99"], [3848,"2022-09-05T14:21:55","17,95"], [3849,"2022-09-05T14:28:08","18,1"], [3850,"2022-09-05T14:28:19","18,16"], [3851,"2022-09-05T14:29:47","17,98"], [3852,"2022-09-05T14:29:53","17,94"], [3853,"2022-09-05T14:43:22","18,11"], [3854,"2022-09-05T14:43:31","18,19"], [3855,"2022-09-05T14:44:38","18,02"], [3856,"2022-09-05T14:44:43","17,96"], [3857,"2022-09-05T14:48:53","17,77"], [3858,"2022-09-05T14:48:59","17,76"], [3859,"2022-09-05T14:53:49","17,94"], [3860,"2022-09-05T14:53:55","17,98"], [3861,"2022-09-05T14:55:13","18,03"], [3862,"2022-09-05T14:55:19","18,03"], [3863,"2022-09-05T14:56:19","18,04"], [3864,"2022-09-05T14:56:25","18,03"], [3865,"2022-09-05T14:58:20","17,84"], [3866,"2022-09-05T14:58:33","17,82"], [3867,"2022-09-05T15:03:41","18,02"], [3868,"2022-09-05T15:03:46","18,05"], [3869,"2022-09-05T15:04:45","17,78"], [3870,"2022-09-05T15:04:54","17,74"], [3871,"2022-09-05T15:14:53","17,93"], [3872,"2022-09-05T15:15:07","17,95"], [3873,"2022-09-05T15:29:17","18,01"], [3874,"2022-09-05T15:29:20","18,01"], [3875,"2022-09-05T15:30:19","17,99"], [3876,"2022-09-05T15:30:22","17,98"], [3877,"2022-09-05T15:42:12","18,17"], [3878,"2022-09-05T15:42:20","18,18"], [3879,"2022-09-05T15:44:29","17,99"], [3880,"2022-09-05T15:44:39","17,97"], [3881,"2022-09-05T15:49:48","17,97"], [3882,"2022-09-05T15:50:15","17,97"], [3883,"2022-09-05T15:50:55","18,01"], [3884,"2022-09-05T15:51:16","17,99"], [3885,"2022-09-05T15:53:40","17,81"], [3886,"2022-09-05T15:53:59","17,77"], [3887,"2022-09-05T16:09:35","17,96"], [3888,"2022-09-05T16:09:38","17,99"], [3889,"2022-09-05T16:31:03","18,02"], [3890,"2022-09-05T16:31:18","18,2"], [3891,"2022-09-05T16:32:16","17,96"], [3892,"2022-09-05T16:32:21","17,97"], [3893,"2022-09-05T16:39:03","17,99"], [3894,"2022-09-05T16:39:06","17,99"], [3895,"2022-09-05T16:39:59","17,95"], [3896,"2022-09-05T16:40:12","17,96"], [3897,"2022-09-05T16:50:51","17,85"], [3898,"2022-09-05T16:50:54","17,85"], [3899,"2022-09-05T16:51:48","17,87"], [3900,"2022-09-05T16:51:57","17,88"], [3901,"2022-09-05T17:20:52","17,91"], [3902,"2022-09-05T17:20:58","17,91"], [3903,"2022-09-05T17:21:53","17,91"], [3904,"2022-09-05T17:21:59","17,92"], [3905,"2022-09-05T17:32:30","17,74"], [3906,"2022-09-05T17:33:02","17,71"], [3907,"2022-09-05T18:21:15","17,53"], [3908,"2022-09-05T18:21:18","17,51"], [3909,"2022-09-05T18:38:03","17,47"], [3910,"2022-09-05T18:38:12","17,47"], [3911,"2022-09-05T18:39:09","17,48"], [3912,"2022-09-05T18:39:18","17,51"], [3913,"2022-09-05T19:10:46","17,7"], [3914,"2022-09-05T19:11:20","17,71"], [3915,"2022-09-05T19:21:01","17,52"], [3916,"2022-09-05T19:21:08","17,51"], [3917,"2022-09-05T19:38:52","17,7"], [3918,"2022-09-05T19:39:03","17,71"], [3919,"2022-09-05T19:58:53","17,54"], [3920,"2022-09-05T19:59:05","17,5"], [3921,"2022-09-05T20:01:51","17,32"], [3922,"2022-09-05T20:02:00","17,3"], [3923,"2022-09-05T20:09:34","17,34"], [3924,"2022-09-05T20:09:40","17,34"], [3925,"2022-09-05T20:10:36","17,31"], [3926,"2022-09-05T20:10:43","17,34"], [3927,"2022-09-05T20:59:58","17,22"], [3928,"2022-09-05T21:07:12","17,14"], [3929,"2022-09-05T21:07:15","17,12"], [3930,"2022-09-05T21:11:22","16,93"], [3931,"2022-09-05T21:11:45","16,91"], [3932,"2022-09-05T21:26:53","16,72"], [3933,"2022-09-05T21:27:11","16,71"], [3934,"2022-09-05T21:30:58","16,51"], [3935,"2022-09-05T21:31:07","16,49"], [3936,"2022-09-05T21:33:59","16,3"], [3937,"2022-09-05T21:34:05","16,27"], [3938,"2022-09-05T21:37:43","16,45"], [3939,"2022-09-05T21:37:46","16,47"], [3940,"2022-09-05T22:35:50","16,36"], [3941,"2022-09-05T22:36:02","17,02"], [3942,"2022-09-05T22:36:54","16,32"], [3943,"2022-09-05T22:37:14","16,3"], [3944,"2022-09-05T22:53:30","16,12"], [3945,"2022-09-05T22:53:45","16,1"], [3946,"2022-09-05T23:07:58","15,92"], [3947,"2022-09-05T23:08:03","15,89"], [3948,"2022-09-05T23:16:02","15,71"], [3949,"2022-09-05T23:16:07","15,69"], [3950,"2022-09-05T23:18:36","15,49"], [3951,"2022-09-05T23:18:49","15,47"], [3952,"2022-09-05T23:25:13","15,28"], [3953,"2022-09-05T23:25:24","15,26"], [3954,"2022-09-05T23:30:25","15,1"], [3955,"2022-09-05T23:30:39","15,06"], [3956,"2022-09-05T23:35:28","14,87"], [3957,"2022-09-05T23:35:34","14,86"], [3958,"2022-09-05T23:48:24","14,67"], [3959,"2022-09-05T23:48:43","14,64"], [3960,"2022-09-05T23:52:55","14,8"], [3961,"2022-09-05T23:53:08","14,85"], [3962,"2022-10-05T00:00:29","15,04"], [3963,"2022-10-05T00:00:37","15,05"], [3964,"2022-10-05T00:05:54","15,25"], [3965,"2022-10-05T00:06:01","15,28"], [3966,"2022-10-05T00:08:04","15,09"], [3967,"2022-10-05T00:08:09","15,06"], [3968,"2022-10-05T00:14:01","14,88"], [3969,"2022-10-05T00:14:07","14,85"], [3970,"2022-10-05T00:26:26","14,65"], [3971,"2022-10-05T00:26:34","14,63"], [3972,"2022-10-05T00:31:33","14,44"], [3973,"2022-10-05T00:31:47","14,43"], [3974,"2022-10-05T00:35:45","14,24"], [3975,"2022-10-05T00:35:52","14,21"], [3976,"2022-10-05T00:47:47","14,41"], [3977,"2022-10-05T00:47:50","14,45"], [3978,"2022-10-05T00:59:44","14,29"], [3979,"2022-10-05T00:59:54","14,24"], [3980,"2022-10-05T01:08:52","14,04"], [3981,"2022-10-05T01:09:13","14,01"], [3982,"2022-10-05T01:23:24","14,17"], [3983,"2022-10-05T01:23:35","14,22"], [3984,"2022-10-05T01:28:16","14,04"], [3985,"2022-10-05T01:28:34","13,99"], [3986,"2022-10-05T01:29:39","13,8"], [3987,"2022-10-05T01:29:54","13,77"], [3988,"2022-10-05T01:32:58","13,59"], [3989,"2022-10-05T01:33:11","13,56"], [3990,"2022-10-05T01:40:46","13,37"], [3991,"2022-10-05T01:41:05","13,35"], [3992,"2022-10-05T01:48:16","13,17"], [3993,"2022-10-05T01:48:34","13,14"], [3994,"2022-10-05T01:51:07","13,34"], [3995,"2022-10-05T01:51:16","13,36"], [3996,"2022-10-05T01:52:13","13,64"], [3997,"2022-10-05T01:52:19","13,68"], [3998,"2022-10-05T01:54:40","13,48"], [3999,"2022-10-05T01:55:10","13,46"], [4000,"2022-10-05T01:57:03","13,63"], [4001,"2022-10-05T01:57:12","13,67"], [4002,"2022-10-05T02:01:07","13,48"], [4003,"2022-10-05T02:01:11","13,47"], [4004,"2022-10-05T02:02:13","13,28"], [4005,"2022-10-05T02:02:22","13,27"], [4006,"2022-10-05T02:11:54","13,08"], [4007,"2022-10-05T02:12:11","13,05"], [4008,"2022-10-05T02:43:35","13,23"], [4009,"2022-10-05T02:43:43","13,25"], [4010,"2022-10-05T02:48:45","13,44"], [4011,"2022-10-05T02:48:50","13,46"], [4012,"2022-10-05T02:49:47","13,68"], [4013,"2022-10-05T02:49:59","13,69"], [4014,"2022-10-05T02:59:33","13,86"], [4015,"2022-10-05T02:59:36","13,9"], [4016,"2022-10-05T03:00:32","14,18"], [4017,"2022-10-05T03:00:49","14,2"], [4018,"2022-10-05T03:02:05","14,02"], [4019,"2022-10-05T03:02:11","13,97"], [4020,"2022-10-05T03:05:46","13,79"], [4021,"2022-10-05T03:05:58","13,75"], [4022,"2022-10-05T03:06:55","13,51"], [4023,"2022-10-05T03:07:12","13,54"], [4024,"2022-10-05T03:11:20","13,73"], [4025,"2022-10-05T03:11:25","13,75"], [4026,"2022-10-05T03:13:57","13,95"], [4027,"2022-10-05T03:14:02","13,97"], [4028,"2022-10-05T03:15:59","14,17"], [4029,"2022-10-05T03:16:07","14,18"], [4030,"2022-10-05T03:18:23","14,01"], [4031,"2022-10-05T03:18:30","13,96"], [4032,"2022-10-05T03:19:32","13,77"], [4033,"2022-10-05T03:19:38","13,75"], [4034,"2022-10-05T03:20:29","13,56"], [4035,"2022-10-05T03:20:50","13,53"], [4036,"2022-10-05T03:22:10","13,71"], [4037,"2022-10-05T03:22:14","13,74"], [4038,"2022-10-05T03:23:12","13,96"], [4039,"2022-10-05T03:23:21","13,98"], [4040,"2022-10-05T03:25:12","13,8"], [4041,"2022-10-05T03:25:16","13,77"], [4042,"2022-10-05T03:26:43","13,97"], [4043,"2022-10-05T03:26:53","14,01"], [4044,"2022-10-05T03:33:52","13,83"], [4045,"2022-10-05T03:34:05","13,8"], [4046,"2022-10-05T03:35:14","13,63"], [4047,"2022-10-05T03:35:39","13,6"], [4048,"2022-10-05T03:36:48","13,41"], [4049,"2022-10-05T03:36:53","13,38"], [4050,"2022-10-05T03:37:52","13,62"], [4051,"2022-10-05T03:37:55","13,64"], [4052,"2022-10-05T03:39:29","13,83"], [4053,"2022-10-05T03:39:39","13,85"], [4054,"2022-10-05T03:41:09","14,05"], [4055,"2022-10-05T03:41:22","14,06"], [4056,"2022-10-05T03:42:49","14,26"], [4057,"2022-10-05T03:42:54","14,3"], [4058,"2022-10-05T03:50:01","14,12"], [4059,"2022-10-05T03:50:08","14,09"], [4060,"2022-10-05T03:51:03","13,86"], [4061,"2022-10-05T03:51:09","13,82"], [4062,"2022-10-05T03:53:44","14,02"], [4063,"2022-10-05T03:53:50","14,05"], [4064,"2022-10-05T04:04:27","14,24"], [4065,"2022-10-05T04:04:31","14,28"], [4066,"2022-10-05T04:06:09","14,09"], [4067,"2022-10-05T04:06:13","14,08"], [4068,"2022-10-05T04:07:37","13,91"], [4069,"2022-10-05T04:07:40","13,87"], [4070,"2022-10-05T04:08:33","13,64"], [4071,"2022-10-05T04:08:40","13,62"], [4072,"2022-10-05T04:10:41","13,44"], [4073,"2022-10-05T04:10:50","13,42"], [4074,"2022-10-05T04:13:08","13,6"], [4075,"2022-10-05T04:13:24","13,63"], [4076,"2022-10-05T04:14:57","13,83"], [4077,"2022-10-05T04:15:15","13,85"], [4078,"2022-10-05T04:21:31","13,65"], [4079,"2022-10-05T04:21:36","13,64"], [4080,"2022-10-05T04:32:05","13,84"], [4081,"2022-10-05T04:32:17","13,85"], [4082,"2022-10-05T04:42:59","13,67"], [4083,"2022-10-05T04:43:13","13,64"], [4084,"2022-10-05T04:50:24","13,46"], [4085,"2022-10-05T04:50:27","13,44"], [4086,"2022-10-05T04:56:06","13,24"], [4087,"2022-10-05T04:56:12","13,23"], [4088,"2022-10-05T04:59:31","13,04"], [4089,"2022-10-05T04:59:37","13,03"], [4090,"2022-10-05T05:00:54","12,84"], [4091,"2022-10-05T05:01:00","12,82"], [4092,"2022-10-05T05:02:13","13,02"], [4093,"2022-10-05T05:02:19","13,06"], [4094,"2022-10-05T05:06:20","13,26"], [4095,"2022-10-05T05:06:26","13,3"], [4096,"2022-10-05T05:08:51","13,13"], [4097,"2022-10-05T05:08:57","13,1"], [4098,"2022-10-05T05:09:53","12,74"], [4099,"2022-10-05T05:09:59","12,72"], [4100,"2022-10-05T05:10:56","12,93"], [4101,"2022-10-05T05:10:59","12,95"], [4102,"2022-10-05T05:13:06","12,76"], [4103,"2022-10-05T05:13:13","12,74"], [4104,"2022-10-05T05:14:10","12,92"], [4105,"2022-10-05T05:14:13","12,94"], [4106,"2022-10-05T05:15:18","13,13"], [4107,"2022-10-05T05:15:27","13,16"], [4108,"2022-10-05T05:22:41","12,97"], [4109,"2022-10-05T05:22:44","12,94"], [4110,"2022-10-05T05:23:35","12,73"], [4111,"2022-10-05T05:23:51","12,7"], [4112,"2022-10-05T05:24:57","12,51"], [4113,"2022-10-05T05:25:04","12,48"], [4114,"2022-10-05T05:35:51","12,3"], [4115,"2022-10-05T05:35:57","12,26"], [4116,"2022-10-05T05:37:53","12,08"], [4117,"2022-10-05T05:37:59","12,06"], [4118,"2022-10-05T05:44:44","11,88"], [4119,"2022-10-05T05:44:47","11,86"], [4120,"2022-10-05T05:55:13","11,66"], [4121,"2022-10-05T05:55:19","11,65"], [4122,"2022-10-05T06:14:02","11,83"], [4123,"2022-10-05T06:14:05","11,86"], [4124,"2022-10-05T06:15:11","12,05"], [4125,"2022-10-05T06:15:23","12,07"], [4126,"2022-10-05T06:18:33","11,88"], [4127,"2022-10-05T06:18:42","11,87"], [4128,"2022-10-05T06:27:07","11,68"], [4129,"2022-10-05T06:27:13","11,67"], [4130,"2022-10-05T06:36:06","11,85"], [4131,"2022-10-05T06:36:15","11,87"], [4132,"2022-10-05T06:39:41","11,68"], [4133,"2022-10-05T06:39:44","11,67"], [4134,"2022-10-05T06:41:16","11,87"], [4135,"2022-10-05T06:41:25","11,88"], [4136,"2022-10-05T06:42:18","12,09"], [4137,"2022-10-05T06:42:27","12,12"], [4138,"2022-10-05T06:43:26","12,31"], [4139,"2022-10-05T06:43:32","12,34"], [4140,"2022-10-05T06:44:26","12,53"], [4141,"2022-10-05T06:44:32","12,55"], [4142,"2022-10-05T06:45:37","12,74"], [4143,"2022-10-05T06:45:47","12,75"], [4144,"2022-10-05T06:56:21","12,91"], [4145,"2022-10-05T06:56:28","12,96"], [4146,"2022-10-05T06:57:24","13,28"], [4147,"2022-10-05T06:57:30","13,3"], [4148,"2022-10-05T06:58:59","13,47"], [4149,"2022-10-05T06:59:02","13,51"], [4150,"2022-10-05T07:04:08","13,32"], [4151,"2022-10-05T07:04:11","13,3"], [4152,"2022-10-05T07:05:14","13,12"], [4153,"2022-10-05T07:05:20","13,1"], [4154,"2022-10-05T07:07:23","13,3"], [4155,"2022-10-05T07:07:29","13,34"], [4156,"2022-10-05T07:09:05","13,53"], [4157,"2022-10-05T07:09:17","13,54"], [4158,"2022-10-05T07:10:34","13,37"], [4159,"2022-10-05T07:10:37","13,34"], [4160,"2022-10-05T07:11:35","12,97"], [4161,"2022-10-05T07:11:38","12,96"], [4162,"2022-10-05T07:12:35","12,62"], [4163,"2022-10-05T07:12:38","12,6"], [4164,"2022-10-05T07:13:48","12,77"], [4165,"2022-10-05T07:13:54","12,82"], [4166,"2022-10-05T07:14:49","13,29"], [4167,"2022-10-05T07:14:55","13,32"], [4168,"2022-10-05T07:15:44","13,58"], [4169,"2022-10-05T07:15:57","13,6"], [4170,"2022-10-05T07:20:13","13,4"], [4171,"2022-10-05T07:20:16","13,39"], [4172,"2022-10-05T07:21:13","12,81"], [4173,"2022-10-05T07:21:16","12,79"], [4174,"2022-10-05T07:22:13","12,17"], [4175,"2022-10-05T07:22:19","12,13"], [4176,"2022-10-05T07:23:16","11,95"], [4177,"2022-10-05T07:23:19","11,92"], [4178,"2022-10-05T07:25:46","12,12"], [4179,"2022-10-05T07:25:52","12,14"], [4180,"2022-10-05T07:34:10","11,95"], [4181,"2022-10-05T07:34:16","11,92"], [4182,"2022-10-05T07:38:07","12,12"], [4183,"2022-10-05T07:38:19","12,14"], [4184,"2022-10-05T07:43:04","11,94"], [4185,"2022-10-05T07:43:10","11,93"], [4186,"2022-10-05T07:44:55","12,12"], [4187,"2022-10-05T07:45:01","12,13"], [4188,"2022-10-05T07:46:00","12,32"], [4189,"2022-10-05T07:46:03","12,35"], [4190,"2022-10-05T07:47:58","12,17"], [4191,"2022-10-05T07:48:04","12,15"], [4192,"2022-10-05T07:51:02","11,97"], [4193,"2022-10-05T07:51:05","11,94"], [4194,"2022-10-05T07:54:36","11,75"], [4195,"2022-10-05T07:54:39","11,74"], [4196,"2022-10-05T08:01:33","11,58"], [4197,"2022-10-05T08:01:42","11,54"], [4198,"2022-10-05T08:04:26","11,72"], [4199,"2022-10-05T08:04:32","11,74"], [4200,"2022-10-05T08:06:38","11,55"], [4201,"2022-10-05T08:06:41","11,54"], [4202,"2022-10-05T08:07:42","11,73"], [4203,"2022-10-05T08:07:48","11,77"], [4204,"2022-10-05T08:09:20","11,96"], [4205,"2022-10-05T08:09:32","11,99"], [4206,"2022-10-05T08:30:16","12,19"], [4207,"2022-10-05T08:30:29","12,2"], [4208,"2022-10-05T08:33:37","12,19"], [4209,"2022-10-05T08:33:41","12,88"], [4210,"2022-10-05T08:34:40","11,98"], [4211,"2022-10-05T08:34:54","11,96"], [4212,"2022-10-05T08:38:51","11,77"], [4213,"2022-10-05T08:38:59","11,72"], [4214,"2022-10-05T08:40:00","11,53"], [4215,"2022-10-05T08:40:07","11,52"], [4216,"2022-10-05T08:44:04","11,71"], [4217,"2022-10-05T08:44:11","11,75"], [4218,"2022-10-05T08:51:53","11,9"], [4219,"2022-10-05T08:52:03","11,95"], [4220,"2022-10-05T08:53:21","12,14"], [4221,"2022-10-05T08:53:28","12,17"], [4222,"2022-10-05T08:54:18","12,35"], [4223,"2022-10-05T08:54:31","12,39"], [4224,"2022-10-05T08:55:31","12,58"], [4225,"2022-10-05T08:55:34","12,6"], [4226,"2022-10-05T08:57:01","12,71"], [4227,"2022-10-05T08:57:07","12,71"], [4228,"2022-10-05T08:58:07","12,71"], [4229,"2022-10-05T08:58:15","12,74"], [4230,"2022-10-05T08:59:06","12,74"], [4231,"2022-10-05T08:59:20","12,74"], [4232,"2022-10-05T09:00:10","12,86"], [4233,"2022-10-05T09:00:30","12,84"], [4234,"2022-10-05T09:03:22","13,03"], [4235,"2022-10-05T09:03:30","13,05"], [4236,"2022-10-05T09:06:37","13,22"], [4237,"2022-10-05T09:06:41","13,27"], [4238,"2022-10-05T09:10:45","13,38"], [4239,"2022-10-05T09:10:50","13,49"], [4240,"2022-10-05T09:17:14","13,29"], [4241,"2022-10-05T09:17:20","13,28"], [4242,"2022-10-05T09:30:14","13,46"], [4243,"2022-10-05T09:30:17","13,49"], [4244,"2022-10-05T09:31:57","13,29"], [4245,"2022-10-05T09:32:05","13,28"], [4246,"2022-10-05T09:33:05","13,47"], [4247,"2022-10-05T09:33:10","13,49"], [4248,"2022-10-05T09:35:23","13,29"], [4249,"2022-10-05T09:35:28","13,28"], [4250,"2022-10-05T09:37:19","13,11"], [4251,"2022-10-05T09:37:22","13,08"], [4252,"2022-10-05T09:46:37","13,21"], [4253,"2022-10-05T09:46:45","13,31"], [4254,"2022-10-05T09:50:15","13,11"], [4255,"2022-10-05T09:50:22","13,1"], [4256,"2022-10-05T09:52:17","13,29"], [4257,"2022-10-05T09:52:20","13,35"], [4258,"2022-10-05T09:54:39","13,17"], [4259,"2022-10-05T09:54:42","13,15"], [4260,"2022-10-05T09:55:59","13,05"], [4261,"2022-10-05T09:56:04","13,05"], [4262,"2022-10-05T09:57:00","13,24"], [4263,"2022-10-05T09:57:10","13,22"], [4264,"2022-10-05T09:58:22","13,4"], [4265,"2022-10-05T09:58:25","13,42"], [4266,"2022-10-05T10:07:55","13,58"], [4267,"2022-10-05T10:08:05","13,63"], [4268,"2022-10-05T10:09:03","13,84"], [4269,"2022-10-05T10:09:13","13,86"], [4270,"2022-10-05T10:12:25","13,66"], [4271,"2022-10-05T10:12:29","13,64"], [4272,"2022-10-05T10:13:26","13,44"], [4273,"2022-10-05T10:13:31","13,42"], [4274,"2022-10-05T10:16:00","13,6"], [4275,"2022-10-05T10:16:07","13,63"], [4276,"2022-10-05T10:18:39","13,81"], [4277,"2022-10-05T10:18:44","13,83"], [4278,"2022-10-05T10:23:32","13,99"], [4279,"2022-10-05T10:23:40","14,03"], [4280,"2022-10-05T10:29:53","14,18"], [4281,"2022-10-05T10:29:59","15,09"], [4282,"2022-10-05T10:30:57","14,32"], [4283,"2022-10-05T10:31:08","14,35"], [4284,"2022-10-05T10:39:35","14,53"], [4285,"2022-10-05T10:39:38","14,55"], [4286,"2022-10-05T10:43:20","14,75"], [4287,"2022-10-05T10:43:29","14,77"], [4288,"2022-10-05T10:49:05","14,97"], [4289,"2022-10-05T10:49:11","14,98"], [4290,"2022-10-05T10:51:23","15,18"], [4291,"2022-10-05T10:51:30","15,2"], [4292,"2022-10-05T10:56:03","15,4"], [4293,"2022-10-05T10:56:18","15,41"], [4294,"2022-10-05T11:09:48","15,4"], [4295,"2022-10-05T11:09:52","15,4"], [4296,"2022-10-05T11:10:46","15,4"], [4297,"2022-10-05T11:10:53","15,47"], [4298,"2022-10-05T11:12:59","15,62"], [4299,"2022-10-05T11:13:18","15,62"], [4300,"2022-10-05T11:14:14","15,62"], [4301,"2022-10-05T11:14:20","15,63"], [4302,"2022-10-05T11:38:53","15,81"], [4303,"2022-10-05T11:39:07","15,84"], [4304,"2022-10-05T11:44:26","15,91"], [4305,"2022-10-05T11:44:29","15,91"], [4306,"2022-10-05T11:45:36","15,91"], [4307,"2022-10-05T11:46:07","15,84"], [4308,"2022-10-05T11:55:12","15,66"], [4309,"2022-10-05T11:55:20","15,63"], [4310,"2022-10-05T12:14:27","15,83"], [4311,"2022-10-05T12:14:32","15,85"], [4312,"2022-10-05T12:24:13","15,67"], [4313,"2022-10-05T12:24:23","15,64"], [4314,"2022-10-05T12:32:17","15,83"], [4315,"2022-10-05T12:32:41","15,85"], [4316,"2022-10-05T12:42:01","15,68"], [4317,"2022-10-05T12:42:20","15,65"], [4318,"2022-10-05T12:45:04","15,85"], [4319,"2022-10-05T12:45:13","15,87"], [4320,"2022-10-05T12:50:27","15,69"], [4321,"2022-10-05T12:50:38","15,66"], [4322,"2022-10-05T12:53:02","15,82"], [4323,"2022-10-05T12:53:21","15,87"], [4324,"2022-10-05T13:07:14","16,05"], [4325,"2022-10-05T13:07:20","16,07"], [4326,"2022-10-05T13:08:38","16,25"], [4327,"2022-10-05T13:08:47","16,27"], [4328,"2022-10-05T13:11:28","16,08"], [4329,"2022-10-05T13:11:31","16,05"], [4330,"2022-10-05T13:16:19","16,25"], [4331,"2022-10-05T13:16:25","16,26"], [4332,"2022-10-05T13:24:57","16,09"], [4333,"2022-10-05T13:25:00","16,06"], [4334,"2022-10-05T13:28:12","16,25"], [4335,"2022-10-05T13:28:15","16,27"], [4336,"2022-10-05T13:46:56","16,47"], [4337,"2022-10-05T13:46:59","16,49"], [4338,"2022-10-05T13:51:35","16,3"], [4339,"2022-10-05T13:51:47","16,27"], [4340,"2022-10-05T13:55:33","16,46"], [4341,"2022-10-05T13:55:46","16,48"], [4342,"2022-10-05T13:57:38","16,29"], [4343,"2022-10-05T13:57:53","16,27"], [4344,"2022-10-05T14:03:26","16,46"], [4345,"2022-10-05T14:03:38","16,47"], [4346,"2022-10-05T14:05:43","16,28"], [4347,"2022-10-05T14:05:49","16,26"], [4348,"2022-10-05T14:14:45","16,43"], [4349,"2022-10-05T14:14:51","16,46"], [4350,"2022-10-05T14:29:59","16,28"], [4351,"2022-10-05T14:30:02","16,25"], [4352,"2022-10-05T14:47:44","16,06"], [4353,"2022-10-05T14:47:47","16,04"], [4354,"2022-10-05T15:13:49","15,85"], [4355,"2022-10-05T15:14:02","15,82"], [4356,"2022-10-05T15:26:58","15,99"], [4357,"2022-10-05T15:27:10","16,02"], [4358,"2022-10-05T16:49:15","16,07"], [4359,"2022-10-05T16:49:18","16,65"], [4360,"2022-10-05T16:50:07","16,12"], [4361,"2022-10-05T16:50:22","16,11"], [4362,"2022-10-05T16:56:42","15,95"], [4363,"2022-10-05T16:56:48","15,91"], [4364,"2022-10-05T17:11:14","16,1"], [4365,"2022-10-05T17:11:21","16,12"], [4366,"2022-10-05T18:20:32","15,92"], [4367,"2022-10-05T18:20:38","15,9"], [4368,"2022-10-05T18:24:42","16,1"], [4369,"2022-10-05T18:24:48","16,12"], [4370,"2022-10-05T18:58:21","15,94"], [4371,"2022-10-05T18:58:24","15,92"], [4372,"2022-10-05T19:02:08","16,08"], [4373,"2022-10-05T19:02:12","16,13"], [4374,"2022-10-05T19:10:08","16,32"], [4375,"2022-10-05T19:10:16","16,34"], [4376,"2022-10-05T20:44:28","16,51"], [4377,"2022-10-05T20:44:37","16,55"], [4378,"2022-10-05T20:59:58","16,64"], [4379,"2022-10-05T21:03:12","16,73"], [4380,"2022-10-05T21:03:15","16,76"], [4381,"2022-10-05T21:04:59","16,56"], [4382,"2022-10-05T21:05:05","16,54"], [4383,"2022-10-05T23:30:47","16,35"], [4384,"2022-10-05T23:31:02","16,33"], [4385,"2022-10-05T23:57:15","16,35"], [4386,"2022-10-05T23:57:27","16,35"], [4387,"2022-10-05T23:58:27","16,37"], [4388,"2022-10-05T23:58:30","16,39"], [4389,"2022-11-05T00:07:09","16,52"], [4390,"2022-11-05T00:07:27","17,01"], [4391,"2022-11-05T00:08:25","16,67"], [4392,"2022-11-05T00:08:28","16,5"], [4393,"2022-11-05T01:57:30","16,31"], [4394,"2022-11-05T01:57:36","16,29"], [4395,"2022-11-05T02:13:41","16,48"], [4396,"2022-11-05T02:13:44","16,5"], [4397,"2022-11-05T02:31:22","16,3"], [4398,"2022-11-05T02:31:28","16,27"], [4399,"2022-11-05T02:49:58","16,46"], [4400,"2022-11-05T02:50:04","16,48"], [4401,"2022-11-05T02:56:51","16,29"], [4402,"2022-11-05T02:56:57","16,25"], [4403,"2022-11-05T03:18:20","16,08"], [4404,"2022-11-05T03:18:23","16,05"], [4405,"2022-11-05T03:28:37","16,24"], [4406,"2022-11-05T03:28:43","16,26"], [4407,"2022-11-05T03:43:35","16,06"], [4408,"2022-11-05T03:43:47","16,05"], [4409,"2022-11-05T04:06:26","16,23"], [4410,"2022-11-05T04:06:38","16,25"], [4411,"2022-11-05T04:13:18","16,07"], [4412,"2022-11-05T04:13:29","16,04"], [4413,"2022-11-05T04:55:29","16,24"], [4414,"2022-11-05T04:55:42","16,27"], [4415,"2022-11-05T05:19:06","16,07"], [4416,"2022-11-05T05:19:09","16,04"], [4417,"2022-11-05T05:28:23","16,21"], [4418,"2022-11-05T05:28:26","16,25"], [4419,"2022-11-05T06:02:29","16,06"], [4420,"2022-11-05T06:02:35","16,04"], [4421,"2022-11-05T06:04:51","16,24"], [4422,"2022-11-05T06:04:54","16,25"], [4423,"2022-11-05T07:17:27","16,07"], [4424,"2022-11-05T07:17:38","16,04"], [4425,"2022-11-05T07:53:30","16,23"], [4426,"2022-11-05T07:53:36","16,25"], [4427,"2022-11-05T08:05:54","16,06"], [4428,"2022-11-05T08:05:57","16,04"], [4429,"2022-11-05T08:08:53","16,24"], [4430,"2022-11-05T08:09:03","16,25"], [4431,"2022-11-05T08:20:42","16,05"], [4432,"2022-11-05T08:20:58","16,03"], [4433,"2022-11-05T08:30:52","16,22"], [4434,"2022-11-05T08:31:05","16,24"], [4435,"2022-11-05T08:33:50","16,04"], [4436,"2022-11-05T08:33:57","16,03"], [4437,"2022-11-05T08:43:08","16,22"], [4438,"2022-11-05T08:43:22","16,24"], [4439,"2022-11-05T08:48:11","16,19"], [4440,"2022-11-05T08:48:17","16,19"], [4441,"2022-11-05T08:49:11","16,21"], [4442,"2022-11-05T08:49:20","16,18"], [4443,"2022-11-05T09:00:44","16,38"], [4444,"2022-11-05T09:01:02","16,42"], [4445,"2022-11-05T09:08:47","16,23"], [4446,"2022-11-05T09:08:50","16,21"], [4447,"2022-11-05T09:11:56","16,39"], [4448,"2022-11-05T09:12:13","16,44"], [4449,"2022-11-05T09:16:55","16,62"], [4450,"2022-11-05T09:17:04","16,64"], [4451,"2022-11-05T09:18:29","16,45"], [4452,"2022-11-05T09:18:39","16,42"], [4453,"2022-11-05T09:19:58","16,6"], [4454,"2022-11-05T09:20:10","16,64"], [4455,"2022-11-05T09:23:46","16,52"], [4456,"2022-11-05T09:23:51","16,52"], [4457,"2022-11-05T09:24:29","16,52"], [4458,"2022-11-05T09:24:54","16,54"], [4459,"2022-11-05T09:33:34","16,36"], [4460,"2022-11-05T09:33:38","16,33"], [4461,"2022-11-05T09:35:31","16,51"], [4462,"2022-11-05T09:35:40","16,57"], [4463,"2022-11-05T09:38:00","16,64"], [4464,"2022-11-05T09:38:04","16,64"], [4465,"2022-11-05T09:38:46","16,57"], [4466,"2022-11-05T09:39:04","16,61"], [4467,"2022-11-05T09:44:21","16,41"], [4468,"2022-11-05T09:44:27","16,38"], [4469,"2022-11-05T09:45:24","16,56"], [4470,"2022-11-05T09:45:37","16,6"], [4471,"2022-11-05T09:49:25","16,43"], [4472,"2022-11-05T09:49:33","16,39"], [4473,"2022-11-05T09:51:50","16,57"], [4474,"2022-11-05T09:51:58","16,59"], [4475,"2022-11-05T09:56:24","16,42"], [4476,"2022-11-05T09:56:35","16,38"], [4477,"2022-11-05T10:04:52","16,21"], [4478,"2022-11-05T10:04:58","16,17"], [4479,"2022-11-05T10:06:30","16,34"], [4480,"2022-11-05T10:06:40","16,37"], [4481,"2022-11-05T10:08:38","16,55"], [4482,"2022-11-05T10:08:48","16,59"], [4483,"2022-11-05T10:13:33","16,39"], [4484,"2022-11-05T10:13:41","16,36"], [4485,"2022-11-05T10:18:02","16,31"], [4486,"2022-11-05T10:18:05","16,31"], [4487,"2022-11-05T10:19:04","16,13"], [4488,"2022-11-05T10:19:07","16,12"], [4489,"2022-11-05T10:22:48","16,3"], [4490,"2022-11-05T10:22:53","16,32"], [4491,"2022-11-05T10:25:13","16,33"], [4492,"2022-11-05T10:25:16","16,33"], [4493,"2022-11-05T10:26:11","16,43"], [4494,"2022-11-05T10:26:19","16,4"], [4495,"2022-11-05T10:36:02","16,57"], [4496,"2022-11-05T10:36:07","16,61"], [4497,"2022-11-05T10:39:58","16,41"], [4498,"2022-11-05T10:40:02","16,39"], [4499,"2022-11-05T10:45:19","16,56"], [4500,"2022-11-05T10:45:25","16,61"], [4501,"2022-11-05T10:46:22","16,33"], [4502,"2022-11-05T10:46:31","16,35"], [4503,"2022-11-05T10:49:34","16,53"], [4504,"2022-11-05T10:49:40","16,56"], [4505,"2022-11-05T10:52:28","16,37"], [4506,"2022-11-05T10:52:29","16,35"], [4507,"2022-11-05T10:59:28","16,52"], [4508,"2022-11-05T10:59:34","16,55"], [4509,"2022-11-05T11:03:14","16,36"], [4510,"2022-11-05T11:03:20","16,33"], [4511,"2022-11-05T11:06:47","16,51"], [4512,"2022-11-05T11:06:53","16,56"], [4513,"2022-11-05T11:08:16","16,39"], [4514,"2022-11-05T11:08:19","16,36"], [4515,"2022-11-05T11:14:14","16,19"], [4516,"2022-11-05T11:14:17","16,15"], [4517,"2022-11-05T11:15:46","16,34"], [4518,"2022-11-05T11:15:52","16,36"], [4519,"2022-11-05T11:18:19","16,16"], [4520,"2022-11-05T11:18:22","16,15"], [4521,"2022-11-05T11:22:57","16,35"], [4522,"2022-11-05T11:23:03","16,36"], [4523,"2022-11-05T11:24:12","16,17"], [4524,"2022-11-05T11:24:18","16,15"], [4525,"2022-11-05T11:27:30","16,35"], [4526,"2022-11-05T11:27:39","16,36"], [4527,"2022-11-05T11:36:10","16,55"], [4528,"2022-11-05T11:36:20","16,56"], [4529,"2022-11-05T11:38:42","16,38"], [4530,"2022-11-05T11:38:45","16,35"], [4531,"2022-11-05T11:53:35","16,54"], [4532,"2022-11-05T11:53:38","16,55"], [4533,"2022-11-05T11:55:48","16,36"], [4534,"2022-11-05T11:55:51","16,34"], [4535,"2022-11-05T11:57:23","16,17"], [4536,"2022-11-05T11:57:30","16,13"], [4537,"2022-11-05T11:59:21","16,32"], [4538,"2022-11-05T11:59:36","16,35"], [4539,"2022-11-05T12:01:28","16,15"], [4540,"2022-11-05T12:01:34","16,13"], [4541,"2022-11-05T12:02:59","16,31"], [4542,"2022-11-05T12:03:05","16,34"], [4543,"2022-11-05T12:13:48","16,14"], [4544,"2022-11-05T12:13:51","16,12"], [4545,"2022-11-05T12:14:51","16,32"], [4546,"2022-11-05T12:14:54","16,36"], [4547,"2022-11-05T12:16:00","16,52"], [4548,"2022-11-05T12:16:13","16,58"], [4549,"2022-11-05T12:20:18","16,4"], [4550,"2022-11-05T12:20:21","16,37"], [4551,"2022-11-05T12:22:34","16,55"], [4552,"2022-11-05T12:22:40","16,58"], [4553,"2022-11-05T12:23:35","16,32"], [4554,"2022-11-05T12:23:47","16,34"], [4555,"2022-11-05T12:29:27","16,5"], [4556,"2022-11-05T12:29:40","16,54"], [4557,"2022-11-05T12:30:38","16,36"], [4558,"2022-11-05T12:30:43","16,34"], [4559,"2022-11-05T12:34:18","16,5"], [4560,"2022-11-05T12:34:24","16,54"], [4561,"2022-11-05T12:38:15","16,36"], [4562,"2022-11-05T12:38:18","16,34"], [4563,"2022-11-05T12:42:31","16,41"], [4564,"2022-11-05T12:42:51","16,54"], [4565,"2022-11-05T12:44:20","16,34"], [4566,"2022-11-05T12:44:26","16,32"], [4567,"2022-11-05T12:47:20","16,49"], [4568,"2022-11-05T12:47:28","16,53"], [4569,"2022-11-05T12:49:27","16,37"], [4570,"2022-11-05T12:49:30","16,32"], [4571,"2022-11-05T12:53:05","16,15"], [4572,"2022-11-05T12:53:11","16,12"], [4573,"2022-11-05T12:54:46","16,29"], [4574,"2022-11-05T12:54:55","16,34"], [4575,"2022-11-05T12:56:03","16,53"], [4576,"2022-11-05T12:56:09","16,54"], [4577,"2022-11-05T12:57:17","16,35"], [4578,"2022-11-05T12:57:24","16,31"], [4579,"2022-11-05T13:00:10","16,5"], [4580,"2022-11-05T13:00:15","16,52"], [4581,"2022-11-05T13:04:33","16,7"], [4582,"2022-11-05T13:04:39","16,72"], [4583,"2022-11-05T13:05:36","16,54"], [4584,"2022-11-05T13:05:40","16,51"], [4585,"2022-11-05T13:09:37","16,32"], [4586,"2022-11-05T13:09:44","16,3"], [4587,"2022-11-05T13:12:50","16,47"], [4588,"2022-11-05T13:13:01","16,52"], [4589,"2022-11-05T13:15:20","16,36"], [4590,"2022-11-05T13:15:23","16,32"], [4591,"2022-11-05T13:16:17","16,51"], [4592,"2022-11-05T13:16:24","16,54"], [4593,"2022-11-05T13:17:16","16,89"], [4594,"2022-11-05T13:17:25","16,91"], [4595,"2022-11-05T13:19:43","16,75"], [4596,"2022-11-05T13:19:49","16,7"], [4597,"2022-11-05T13:20:50","16,89"], [4598,"2022-11-05T13:20:54","16,94"], [4599,"2022-11-05T13:21:52","16,66"], [4600,"2022-11-05T13:22:09","16,69"], [4601,"2022-11-05T13:34:22","16,58"], [4602,"2022-11-05T13:34:25","17,26"], [4603,"2022-11-05T13:35:21","16,47"], [4604,"2022-11-05T13:35:26","16,44"], [4605,"2022-11-05T13:37:00","16,62"], [4606,"2022-11-05T13:37:06","16,65"], [4607,"2022-11-05T13:39:54","16,84"], [4608,"2022-11-05T13:40:08","16,87"], [4609,"2022-11-05T13:41:47","16,71"], [4610,"2022-11-05T13:41:53","16,66"], [4611,"2022-11-05T13:42:49","16,41"], [4612,"2022-11-05T13:42:59","16,42"], [4613,"2022-11-05T13:51:54","16,61"], [4614,"2022-11-05T13:52:03","16,64"], [4615,"2022-11-05T13:53:02","16,42"], [4616,"2022-11-05T13:53:05","16,4"], [4617,"2022-11-05T13:58:25","16,56"], [4618,"2022-11-05T13:58:31","16,6"], [4619,"2022-11-05T13:59:36","16,4"], [4620,"2022-11-05T13:59:41","16,37"], [4621,"2022-11-05T14:07:31","16,18"], [4622,"2022-11-05T14:07:34","16,16"], [4623,"2022-11-05T14:08:30","15,95"], [4624,"2022-11-05T14:08:36","15,92"], [4625,"2022-11-05T14:09:50","16,1"], [4626,"2022-11-05T14:09:56","16,14"], [4627,"2022-11-05T14:10:52","16,47"], [4628,"2022-11-05T14:10:57","16,44"], [4629,"2022-11-05T14:14:07","16,27"], [4630,"2022-11-05T14:14:14","16,23"], [4631,"2022-11-05T14:17:54","16,04"], [4632,"2022-11-05T14:17:57","16,03"], [4633,"2022-11-05T14:20:11","16,21"], [4634,"2022-11-05T14:20:25","16,23"], [4635,"2022-11-05T14:25:21","16,05"], [4636,"2022-11-05T14:25:25","16,03"], [4637,"2022-11-05T14:29:28","16,22"], [4638,"2022-11-05T14:29:38","16,26"], [4639,"2022-11-05T14:36:23","16,12"], [4640,"2022-11-05T14:36:28","16,06"], [4641,"2022-11-05T14:38:24","15,89"], [4642,"2022-11-05T14:38:37","15,84"], [4643,"2022-11-05T14:40:39","16,03"], [4644,"2022-11-05T14:40:45","16,06"], [4645,"2022-11-05T14:43:25","16,24"], [4646,"2022-11-05T14:43:29","16,27"], [4647,"2022-11-05T14:45:40","16,45"], [4648,"2022-11-05T14:45:45","16,5"], [4649,"2022-11-05T14:47:11","16,69"], [4650,"2022-11-05T14:47:20","16,7"], [4651,"2022-11-05T14:48:24","16,52"], [4652,"2022-11-05T14:48:31","16,49"], [4653,"2022-11-05T14:55:19","16,67"], [4654,"2022-11-05T14:55:22","16,69"], [4655,"2022-11-05T14:59:00","16,5"], [4656,"2022-11-05T14:59:03","16,48"], [4657,"2022-11-05T15:02:03","16,29"], [4658,"2022-11-05T15:02:06","16,27"], [4659,"2022-11-05T15:13:10","16,46"], [4660,"2022-11-05T15:13:14","16,47"], [4661,"2022-11-05T15:14:21","16,28"], [4662,"2022-11-05T15:14:32","16,25"], [4663,"2022-11-05T15:20:17","16,06"], [4664,"2022-11-05T15:20:25","16,05"], [4665,"2022-11-05T15:22:18","16,24"], [4666,"2022-11-05T15:22:27","16,25"], [4667,"2022-11-05T15:28:50","16,06"], [4668,"2022-11-05T15:28:56","16,03"], [4669,"2022-11-05T15:30:30","16,21"], [4670,"2022-11-05T15:30:36","16,24"], [4671,"2022-11-05T15:33:46","16,43"], [4672,"2022-11-05T15:33:55","16,46"], [4673,"2022-11-05T15:36:00","16,29"], [4674,"2022-11-05T15:36:08","16,24"], [4675,"2022-11-05T15:39:09","16,04"], [4676,"2022-11-05T15:39:20","16,03"], [4677,"2022-11-05T15:44:53","15,99"], [4678,"2022-11-05T15:45:11","15,99"], [4679,"2022-11-05T15:45:59","16,06"], [4680,"2022-11-05T15:46:17","16,03"], [4681,"2022-11-05T15:47:10","15,79"], [4682,"2022-11-05T15:47:18","15,77"], [4683,"2022-11-05T15:48:54","15,97"], [4684,"2022-11-05T15:49:01","15,98"], [4685,"2022-11-05T15:59:34","15,79"], [4686,"2022-11-05T15:59:39","15,77"], [4687,"2022-11-05T16:00:57","15,95"], [4688,"2022-11-05T16:01:06","16"], [4689,"2022-11-05T16:01:57","16,21"], [4690,"2022-11-05T16:02:06","16,23"], [4691,"2022-11-05T16:04:42","16,06"], [4692,"2022-11-05T16:04:45","16,03"], [4693,"2022-11-05T16:12:32","15,86"], [4694,"2022-11-05T16:12:36","15,82"], [4695,"2022-11-05T16:19:31","16"], [4696,"2022-11-05T16:19:38","16,04"], [4697,"2022-11-05T16:27:31","15,85"], [4698,"2022-11-05T16:27:37","15,81"], [4699,"2022-11-05T16:33:57","15,98"], [4700,"2022-11-05T16:34:02","16,02"], [4701,"2022-11-05T16:41:49","15,83"], [4702,"2022-11-05T16:41:52","15,8"], [4703,"2022-11-05T16:43:42","15,96"], [4704,"2022-11-05T16:43:50","16,01"], [4705,"2022-11-05T16:45:36","15,82"], [4706,"2022-11-05T16:45:42","15,8"], [4707,"2022-11-05T16:48:35","15,99"], [4708,"2022-11-05T16:48:43","16,03"], [4709,"2022-11-05T16:51:53","15,87"], [4710,"2022-11-05T16:52:01","15,82"], [4711,"2022-11-05T16:55:07","16,02"], [4712,"2022-11-05T16:55:15","16,05"], [4713,"2022-11-05T16:57:46","15,87"], [4714,"2022-11-05T16:57:53","15,82"], [4715,"2022-11-05T17:04:47","15,63"], [4716,"2022-11-05T17:04:54","15,62"], [4717,"2022-11-05T17:15:35","15,6"], [4718,"2022-11-05T17:15:39","16,23"], [4719,"2022-11-05T17:16:36","15,61"], [4720,"2022-11-05T17:16:39","15,6"], [4721,"2022-11-05T17:25:51","15,42"], [4722,"2022-11-05T17:25:57","15,39"], [4723,"2022-11-05T17:43:35","15,2"], [4724,"2022-11-05T17:43:39","15,13"], [4725,"2022-11-05T17:45:56","15,32"], [4726,"2022-11-05T17:46:02","15,34"], [4727,"2022-11-05T17:55:49","15,54"], [4728,"2022-11-05T17:55:57","15,55"], [4729,"2022-11-05T17:57:57","15,36"], [4730,"2022-11-05T17:58:00","15,34"], [4731,"2022-11-05T18:06:42","15,14"], [4732,"2022-11-05T18:06:46","15,12"], [4733,"2022-11-05T18:09:49","15,31"], [4734,"2022-11-05T18:09:54","15,34"], [4735,"2022-11-05T18:16:34","15,14"], [4736,"2022-11-05T18:16:38","15,11"], [4737,"2022-11-05T18:17:39","15,3"], [4738,"2022-11-05T18:17:45","15,31"], [4739,"2022-11-05T18:20:17","15,12"], [4740,"2022-11-05T18:20:22","15,09"], [4741,"2022-11-05T18:25:24","15,25"], [4742,"2022-11-05T18:25:34","15,29"], [4743,"2022-11-05T18:42:43","15,09"], [4744,"2022-11-05T18:42:49","15,08"], [4745,"2022-11-05T18:44:32","15,27"], [4746,"2022-11-05T18:44:42","15,3"], [4747,"2022-11-05T18:57:53","15,12"], [4748,"2022-11-05T18:57:59","15,1"], [4749,"2022-11-05T19:03:04","15,3"], [4750,"2022-11-05T19:03:16","15,32"], [4751,"2022-11-05T19:05:58","15,13"], [4752,"2022-11-05T19:06:04","15,11"], [4753,"2022-11-05T19:13:22","15,29"], [4754,"2022-11-05T19:13:28","15,31"], [4755,"2022-11-05T19:20:42","15,13"], [4756,"2022-11-05T19:20:45","15,11"], [4757,"2022-11-05T19:28:37","15,27"], [4758,"2022-11-05T19:28:43","15,31"], [4759,"2022-11-05T19:35:01","15,18"], [4760,"2022-11-05T19:35:07","15,11"], [4761,"2022-11-05T19:38:25","15,31"], [4762,"2022-11-05T19:38:28","15,32"], [4763,"2022-11-05T19:44:03","15,13"], [4764,"2022-11-05T19:44:14","15,1"], [4765,"2022-11-05T19:46:53","15,27"], [4766,"2022-11-05T19:46:58","15,33"], [4767,"2022-11-05T20:05:14","15,15"], [4768,"2022-11-05T20:05:22","15,12"], [4769,"2022-11-05T20:06:23","15,3"], [4770,"2022-11-05T20:06:32","15,34"], [4771,"2022-11-05T20:08:42","15,18"], [4772,"2022-11-05T20:08:46","15,13"], [4773,"2022-11-05T20:12:50","15,32"], [4774,"2022-11-05T20:12:55","15,33"], [4775,"2022-11-05T20:17:23","15,13"], [4776,"2022-11-05T20:17:29","15,11"], [4777,"2022-11-05T20:22:02","15,3"], [4778,"2022-11-05T20:22:07","15,32"], [4779,"2022-11-05T20:25:34","15,14"], [4780,"2022-11-05T20:25:41","15,11"], [4781,"2022-11-05T20:27:45","15,29"], [4782,"2022-11-05T20:27:50","15,33"], [4783,"2022-11-05T20:32:25","15,13"], [4784,"2022-11-05T20:32:34","15,11"], [4785,"2022-11-05T20:33:22","15,35"], [4786,"2022-11-05T20:33:38","15,37"], [4787,"2022-11-05T20:36:10","15,17"], [4788,"2022-11-05T20:36:17","15,14"], [4789,"2022-11-05T20:38:35","14,95"], [4790,"2022-11-05T20:38:39","14,93"], [4791,"2022-11-05T20:39:37","15,2"], [4792,"2022-11-05T20:39:44","15,23"], [4793,"2022-11-05T20:43:51","15,04"], [4794,"2022-11-05T20:43:54","15,03"], [4795,"2022-11-05T20:47:48","15,22"], [4796,"2022-11-05T20:47:51","15,25"], [4797,"2022-11-05T20:48:55","15,08"], [4798,"2022-11-05T20:49:05","15,04"], [4799,"2022-11-05T20:50:55","15,22"], [4800,"2022-11-05T20:51:08","15,27"], [4801,"2022-11-05T20:55:01","15,1"], [4802,"2022-11-05T20:55:06","15,07"], [4803,"2022-11-05T20:57:49","15,26"], [4804,"2022-11-05T20:57:52","15,27"], [4805,"2022-11-05T20:59:56","15,1"], [4806,"2022-11-05T21:00:03","15,06"], [4807,"2022-11-05T21:16:31","15,24"], [4808,"2022-11-05T21:16:43","15,28"], [4809,"2022-11-05T21:19:37","15,12"], [4810,"2022-11-05T21:19:43","15,07"], [4811,"2022-11-05T21:20:40","14,78"], [4812,"2022-11-05T21:20:47","14,8"], [4813,"2022-11-05T21:21:42","15,16"], [4814,"2022-11-05T21:21:49","15,17"], [4815,"2022-11-05T21:26:56","15,36"], [4816,"2022-11-05T21:27:07","15,4"], [4817,"2022-11-05T21:28:05","15"], [4818,"2022-11-05T21:28:20","15,03"], [4819,"2022-11-05T21:31:51","15,2"], [4820,"2022-11-05T21:31:56","15,24"], [4821,"2022-11-05T21:33:25","15,42"], [4822,"2022-11-05T21:33:30","15,44"], [4823,"2022-11-05T21:35:54","15,24"], [4824,"2022-11-05T21:35:57","15,22"], [4825,"2022-11-05T21:37:59","15,02"], [4826,"2022-11-05T21:38:03","15,01"], [4827,"2022-11-05T21:39:29","15,19"], [4828,"2022-11-05T21:39:42","15,21"], [4829,"2022-11-05T21:44:17","15,41"], [4830,"2022-11-05T21:44:31","15,44"], [4831,"2022-11-05T21:47:48","15,29"], [4832,"2022-11-05T21:47:57","15,17"], [4833,"2022-11-05T21:52:39","14,97"], [4834,"2022-11-05T21:52:45","14,94"], [4835,"2022-11-05T21:55:41","15,14"], [4836,"2022-11-05T21:55:48","15,18"], [4837,"2022-11-05T21:58:42","15,37"], [4838,"2022-11-05T21:58:47","15,39"], [4839,"2022-11-05T22:00:50","15,19"], [4840,"2022-11-05T22:01:04","15,16"], [4841,"2022-11-05T22:06:02","14,99"], [4842,"2022-11-05T22:06:08","14,95"], [4843,"2022-11-05T22:07:26","15,12"], [4844,"2022-11-05T22:07:37","15,16"], [4845,"2022-11-05T22:16:33","15,34"], [4846,"2022-11-05T22:16:38","15,36"], [4847,"2022-11-05T22:20:09","15,16"], [4848,"2022-11-05T22:20:13","15,15"], [4849,"2022-11-05T22:25:18","15,33"], [4850,"2022-11-05T22:25:25","15,35"], [4851,"2022-11-05T22:29:30","15,16"], [4852,"2022-11-05T22:29:39","15,14"], [4853,"2022-11-05T22:33:14","15,32"], [4854,"2022-11-05T22:33:24","15,34"], [4855,"2022-11-05T22:35:17","15,15"], [4856,"2022-11-05T22:35:22","15,12"], [4857,"2022-11-05T22:39:13","15,31"], [4858,"2022-11-05T22:39:20","15,34"], [4859,"2022-11-05T22:42:12","15,16"], [4860,"2022-11-05T22:42:18","15,14"], [4861,"2022-11-05T22:57:18","15,33"], [4862,"2022-11-05T22:57:25","15,36"], [4863,"2022-11-05T22:59:30","15,17"], [4864,"2022-11-05T22:59:45","15,12"], [4865,"2022-11-05T23:04:19","15,31"], [4866,"2022-11-05T23:04:30","15,33"], [4867,"2022-11-05T23:05:49","15,14"], [4868,"2022-11-05T23:05:57","15,11"], [4869,"2022-11-05T23:12:58","15,29"], [4870,"2022-11-05T23:13:02","15,31"], [4871,"2022-11-05T23:16:23","15,12"], [4872,"2022-11-05T23:16:29","15,1"], [4873,"2022-11-05T23:24:42","15,29"], [4874,"2022-11-05T23:24:54","15,32"], [4875,"2022-11-05T23:26:01","15,15"], [4876,"2022-11-05T23:26:15","15,12"], [4877,"2022-11-05T23:36:00","15,31"], [4878,"2022-11-05T23:36:04","15,35"], [4879,"2022-11-05T23:42:33","15,16"], [4880,"2022-11-05T23:42:42","15,12"], [4881,"2022-11-05T23:43:56","15,31"], [4882,"2022-11-05T23:44:09","15,32"], [4883,"2022-11-05T23:45:20","15,14"], [4884,"2022-11-05T23:45:32","15,11"], [4885,"2022-11-05T23:54:05","15,29"], [4886,"2022-11-05T23:54:11","15,32"], [4887,"2022-12-05T00:01:57","15,13"], [4888,"2022-12-05T00:02:02","15,1"], [4889,"2022-12-05T00:22:07","15,3"], [4890,"2022-12-05T00:22:16","15,31"], [4891,"2022-12-05T00:26:11","15,12"], [4892,"2022-12-05T00:26:19","15,09"], [4893,"2022-12-05T00:27:10","15,28"], [4894,"2022-12-05T00:27:23","15,32"], [4895,"2022-12-05T00:28:27","15,13"], [4896,"2022-12-05T00:28:32","15,1"], [4897,"2022-12-05T00:57:56","14,92"], [4898,"2022-12-05T00:58:00","14,89"], [4899,"2022-12-05T00:59:57","15,06"], [4900,"2022-12-05T01:00:19","15,09"], [4901,"2022-12-05T01:01:27","15,28"], [4902,"2022-12-05T01:01:33","15,3"], [4903,"2022-12-05T01:04:14","15,1"], [4904,"2022-12-05T01:04:26","15,08"], [4905,"2022-12-05T01:23:51","15,27"], [4906,"2022-12-05T01:24:00","15,28"], [4907,"2022-12-05T01:29:33","15,09"], [4908,"2022-12-05T01:29:40","15,06"], [4909,"2022-12-05T01:37:17","15,24"], [4910,"2022-12-05T01:37:27","15,26"], [4911,"2022-12-05T01:43:02","15,08"], [4912,"2022-12-05T01:43:10","15,05"], [4913,"2022-12-05T01:45:28","15,25"], [4914,"2022-12-05T01:45:43","15,29"], [4915,"2022-12-05T01:48:40","15,11"], [4916,"2022-12-05T01:48:43","15,08"], [4917,"2022-12-05T01:53:49","15,27"], [4918,"2022-12-05T01:54:00","15,31"], [4919,"2022-12-05T01:56:58","15,12"], [4920,"2022-12-05T01:57:21","15,09"], [4921,"2022-12-05T01:58:45","14,9"], [4922,"2022-12-05T01:58:51","14,88"], [4923,"2022-12-05T02:01:03","15,07"], [4924,"2022-12-05T02:01:13","15,09"], [4925,"2022-12-05T02:27:33","15,29"], [4926,"2022-12-05T02:27:38","15,31"], [4927,"2022-12-05T02:33:22","15,13"], [4928,"2022-12-05T02:33:28","15,11"], [4929,"2022-12-05T02:39:09","15,29"], [4930,"2022-12-05T02:39:13","15,31"], [4931,"2022-12-05T02:48:03","15,13"], [4932,"2022-12-05T02:48:11","15,11"], [4933,"2022-12-05T03:06:51","14,93"], [4934,"2022-12-05T03:06:56","14,9"], [4935,"2022-12-05T03:09:05","15,09"], [4936,"2022-12-05T03:09:13","15,12"], [4937,"2022-12-05T03:30:19","15,3"], [4938,"2022-12-05T03:30:32","15,34"], [4939,"2022-12-05T03:32:26","15,14"], [4940,"2022-12-05T03:32:33","15,12"], [4941,"2022-12-05T03:35:24","14,94"], [4942,"2022-12-05T03:35:27","14,92"], [4943,"2022-12-05T03:36:50","15,1"], [4944,"2022-12-05T03:36:54","15,13"], [4945,"2022-12-05T04:05:22","14,95"], [4946,"2022-12-05T04:05:26","14,93"], [4947,"2022-12-05T04:07:09","15,11"], [4948,"2022-12-05T04:07:19","15,14"], [4949,"2022-12-05T04:42:08","14,97"], [4950,"2022-12-05T04:42:13","14,94"], [4951,"2022-12-05T04:44:26","15,13"], [4952,"2022-12-05T04:44:31","15,14"], [4953,"2022-12-05T04:45:50","14,95"], [4954,"2022-12-05T04:46:13","14,94"], [4955,"2022-12-05T04:47:19","15,14"], [4956,"2022-12-05T04:47:38","15,15"], [4957,"2022-12-05T05:16:18","14,97"], [4958,"2022-12-05T05:16:46","14,93"], [4959,"2022-12-05T05:25:35","15,1"], [4960,"2022-12-05T05:25:49","15,13"], [4961,"2022-12-05T05:34:27","14,95"], [4962,"2022-12-05T05:34:37","14,93"], [4963,"2022-12-05T05:39:12","15,13"], [4964,"2022-12-05T05:39:26","15,16"], [4965,"2022-12-05T05:45:14","14,99"], [4966,"2022-12-05T05:45:30","14,95"], [4967,"2022-12-05T05:47:34","15,11"], [4968,"2022-12-05T05:48:27","15,15"], [4969,"2022-12-05T05:55:15","14,98"], [4970,"2022-12-05T05:55:20","14,94"], [4971,"2022-12-05T05:58:09","15,11"], [4972,"2022-12-05T05:58:20","15,14"], [4973,"2022-12-05T07:15:49","15,34"], [4974,"2022-12-05T07:15:52","15,36"], [4975,"2022-12-05T07:17:40","15,16"], [4976,"2022-12-05T07:17:43","15,15"], [4977,"2022-12-05T07:28:06","15,34"], [4978,"2022-12-05T07:28:09","15,37"], [4979,"2022-12-05T07:29:14","15,17"], [4980,"2022-12-05T07:29:18","15,15"], [4981,"2022-12-05T08:08:20","15,02"], [4982,"2022-12-05T08:08:26","15,02"], [4983,"2022-12-05T08:09:16","15,17"], [4984,"2022-12-05T08:09:40","15,16"], [4985,"2022-12-05T08:31:09","15,35"], [4986,"2022-12-05T08:31:13","15,37"], [4987,"2022-12-05T08:35:18","15,17"], [4988,"2022-12-05T08:35:24","15,15"], [4989,"2022-12-05T08:46:20","15,33"], [4990,"2022-12-05T08:46:26","15,36"], [4991,"2022-12-05T08:53:30","15,17"], [4992,"2022-12-05T08:53:39","15,16"], [4993,"2022-12-05T08:54:48","15,33"], [4994,"2022-12-05T08:54:58","15,36"], [4995,"2022-12-05T08:56:10","15,17"], [4996,"2022-12-05T08:56:23","15,16"], [4997,"2022-12-05T08:58:49","15,35"], [4998,"2022-12-05T08:59:02","15,37"], [4999,"2022-12-05T09:10:07","15,43"], [5000,"2022-12-05T09:10:13","15,43"], [5001,"2022-12-05T09:11:08","15,16"], [5002,"2022-12-05T09:11:24","15,17"], [5003,"2022-12-05T09:12:16","15,44"], [5004,"2022-12-05T09:12:27","15,42"], [5005,"2022-12-05T09:15:01","15,23"], [5006,"2022-12-05T09:15:16","15,2"], [5007,"2022-12-05T09:26:49","15,39"], [5008,"2022-12-05T09:27:04","15,42"], [5009,"2022-12-05T09:29:25","15,23"], [5010,"2022-12-05T09:29:28","15,21"], [5011,"2022-12-05T09:33:28","15,4"], [5012,"2022-12-05T09:33:31","15,42"], [5013,"2022-12-05T09:34:52","15,26"], [5014,"2022-12-05T09:34:58","15,21"], [5015,"2022-12-05T09:46:11","15,4"], [5016,"2022-12-05T09:46:22","15,41"], [5017,"2022-12-05T09:55:57","15,23"], [5018,"2022-12-05T09:56:00","15,21"], [5019,"2022-12-05T09:56:52","15,18"], [5020,"2022-12-05T09:57:01","15,18"], [5021,"2022-12-05T09:57:47","15,29"], [5022,"2022-12-05T09:58:17","15,31"], [5023,"2022-12-05T10:07:24","15,13"], [5024,"2022-12-05T10:07:30","15,1"], [5025,"2022-12-05T10:12:05","15,3"], [5026,"2022-12-05T10:12:12","15,31"], [5027,"2022-12-05T10:18:44","15,11"], [5028,"2022-12-05T10:18:58","15,08"], [5029,"2022-12-05T10:22:08","15,27"], [5030,"2022-12-05T10:22:14","15,32"], [5031,"2022-12-05T10:23:17","15,51"], [5032,"2022-12-05T10:23:21","15,54"], [5033,"2022-12-05T10:24:35","15,36"], [5034,"2022-12-05T10:24:41","15,33"], [5035,"2022-12-05T10:26:34","15,16"], [5036,"2022-12-05T10:26:37","15,12"], [5037,"2022-12-05T10:27:40","15,29"], [5038,"2022-12-05T10:27:49","15,34"], [5039,"2022-12-05T10:29:44","15,15"], [5040,"2022-12-05T10:29:49","15,13"], [5041,"2022-12-05T10:41:00","15,29"], [5042,"2022-12-05T10:41:07","15,33"], [5043,"2022-12-05T10:45:08","15,19"], [5044,"2022-12-05T10:45:19","15,13"], [5045,"2022-12-05T10:47:07","15,31"], [5046,"2022-12-05T10:47:10","15,35"], [5047,"2022-12-05T10:53:52","15,52"], [5048,"2022-12-05T10:53:57","15,58"], [5049,"2022-12-05T10:54:54","15,35"], [5050,"2022-12-05T10:55:00","15,32"], [5051,"2022-12-05T10:56:46","15,46"], [5052,"2022-12-05T10:56:54","15,52"], [5053,"2022-12-05T10:57:55","15,36"], [5054,"2022-12-05T10:57:59","15,31"], [5055,"2022-12-05T11:00:49","15,49"], [5056,"2022-12-05T11:00:57","15,52"], [5057,"2022-12-05T11:04:46","15,66"], [5058,"2022-12-05T11:04:51","15,72"], [5059,"2022-12-05T11:05:50","15,46"], [5060,"2022-12-05T11:05:54","15,43"], [5061,"2022-12-05T11:07:05","15,6"], [5062,"2022-12-05T11:07:08","15,64"], [5063,"2022-12-05T11:08:18","15,5"], [5064,"2022-12-05T11:08:26","15,41"], [5065,"2022-12-05T11:09:22","15,63"], [5066,"2022-12-05T11:09:28","15,64"], [5067,"2022-12-05T11:11:17","15,47"], [5068,"2022-12-05T11:11:23","15,41"], [5069,"2022-12-05T11:15:06","15,21"], [5070,"2022-12-05T11:15:12","15,2"], [5071,"2022-12-05T11:16:28","15,4"], [5072,"2022-12-05T11:16:40","15,41"], [5073,"2022-12-05T11:20:35","15,27"], [5074,"2022-12-05T11:20:45","15,21"], [5075,"2022-12-05T11:21:42","15,45"], [5076,"2022-12-05T11:21:48","15,49"], [5077,"2022-12-05T11:24:17","15,67"], [5078,"2022-12-05T11:24:23","15,72"], [5079,"2022-12-05T11:27:35","15,54"], [5080,"2022-12-05T11:27:38","15,49"], [5081,"2022-12-05T11:31:56","15,67"], [5082,"2022-12-05T11:32:04","15,73"], [5083,"2022-12-05T11:33:35","15,53"], [5084,"2022-12-05T11:33:40","15,49"], [5085,"2022-12-05T11:38:00","15,31"], [5086,"2022-12-05T11:38:11","15,27"], [5087,"2022-12-05T11:39:03","15,48"], [5088,"2022-12-05T11:39:16","15,49"], [5089,"2022-12-05T11:40:59","15,33"], [5090,"2022-12-05T11:41:06","15,24"], [5091,"2022-12-05T11:44:36","15,14"], [5092,"2022-12-05T11:44:46","15,14"], [5093,"2022-12-05T11:45:43","15,23"], [5094,"2022-12-05T11:46:01","15,18"], [5095,"2022-12-05T12:00:34","14,99"], [5096,"2022-12-05T12:00:39","14,97"], [5097,"2022-12-05T12:02:31","15,14"], [5098,"2022-12-05T12:02:40","15,17"], [5099,"2022-12-05T12:03:27","15,37"], [5100,"2022-12-05T12:03:42","15,41"], [5101,"2022-12-05T12:05:10","15,24"], [5102,"2022-12-05T12:05:19","15,2"], [5103,"2022-12-05T12:07:55","15,38"], [5104,"2022-12-05T12:08:02","15,42"], [5105,"2022-12-05T12:09:02","15,69"], [5106,"2022-12-05T12:09:05","15,67"], [5107,"2022-12-05T12:10:01","15,16"], [5108,"2022-12-05T12:10:07","15,18"], [5109,"2022-12-05T12:14:22","15,38"], [5110,"2022-12-05T12:14:25","15,39"], [5111,"2022-12-05T12:15:20","15,2"], [5112,"2022-12-05T12:15:31","15,18"], [5113,"2022-12-05T12:16:30","15,45"], [5114,"2022-12-05T12:16:33","15,47"], [5115,"2022-12-05T12:18:08","15,3"], [5116,"2022-12-05T12:18:14","15,24"], [5117,"2022-12-05T12:20:17","15,43"], [5118,"2022-12-05T12:20:22","15,45"], [5119,"2022-12-05T12:23:24","15,26"], [5120,"2022-12-05T12:23:27","15,24"], [5121,"2022-12-05T12:25:29","15,42"], [5122,"2022-12-05T12:25:35","15,47"], [5123,"2022-12-05T12:26:54","15,65"], [5124,"2022-12-05T12:27:04","15,67"], [5125,"2022-12-05T12:29:18","15,51"], [5126,"2022-12-05T12:29:23","15,47"], [5127,"2022-12-05T12:30:21","15,13"], [5128,"2022-12-05T12:30:27","15,14"], [5129,"2022-12-05T12:33:16","15,33"], [5130,"2022-12-05T12:33:19","15,35"], [5131,"2022-12-05T12:34:17","15,16"], [5132,"2022-12-05T12:34:32","15,15"], [5133,"2022-12-05T12:38:53","15,32"], [5134,"2022-12-05T12:38:59","15,39"], [5135,"2022-12-05T12:42:12","15,2"], [5136,"2022-12-05T12:42:15","15,19"], [5137,"2022-12-05T12:45:14","15,35"], [5138,"2022-12-05T12:45:17","15,4"], [5139,"2022-12-05T12:46:13","15,19"], [5140,"2022-12-05T12:46:17","15,17"], [5141,"2022-12-05T12:52:59","15,36"], [5142,"2022-12-05T12:53:02","15,4"], [5143,"2022-12-05T12:54:41","15,22"], [5144,"2022-12-05T12:54:45","15,2"], [5145,"2022-12-05T12:56:47","15,37"], [5146,"2022-12-05T12:56:50","15,41"], [5147,"2022-12-05T12:57:49","15,14"], [5148,"2022-12-05T12:57:52","15,11"], [5149,"2022-12-05T12:58:48","15,38"], [5150,"2022-12-05T12:58:55","15,41"], [5151,"2022-12-05T13:00:41","15,26"], [5152,"2022-12-05T13:00:48","15,2"], [5153,"2022-12-05T13:03:46","15,02"], [5154,"2022-12-05T13:03:49","15,02"], [5155,"2022-12-05T13:04:42","15,05"], [5156,"2022-12-05T13:04:55","15,02"], [5157,"2022-12-05T13:09:05","15,18"], [5158,"2022-12-05T13:09:13","15,22"], [5159,"2022-12-05T13:10:18","15,38"], [5160,"2022-12-05T13:10:24","15,44"], [5161,"2022-12-05T13:12:58","15,24"], [5162,"2022-12-05T13:13:05","15,23"], [5163,"2022-12-05T13:17:15","15,4"], [5164,"2022-12-05T13:17:20","15,44"], [5165,"2022-12-05T13:21:03","15,27"], [5166,"2022-12-05T13:21:13","15,22"], [5167,"2022-12-05T13:23:40","15,4"], [5168,"2022-12-05T13:23:54","15,42"], [5169,"2022-12-05T13:25:13","15,24"], [5170,"2022-12-05T13:25:16","15,21"], [5171,"2022-12-05T13:29:51","15,41"], [5172,"2022-12-05T13:30:01","15,46"], [5173,"2022-12-05T13:30:59","15,11"], [5174,"2022-12-05T13:31:05","15,09"], [5175,"2022-12-05T13:33:14","15,27"], [5176,"2022-12-05T13:33:19","15,3"], [5177,"2022-12-05T13:34:42","15,13"], [5178,"2022-12-05T13:34:49","15,08"], [5179,"2022-12-05T13:35:44","15,29"], [5180,"2022-12-05T13:35:50","15,31"], [5181,"2022-12-05T13:37:57","15,49"], [5182,"2022-12-05T13:38:04","15,52"], [5183,"2022-12-05T13:39:33","15,33"], [5184,"2022-12-05T13:39:36","15,31"], [5185,"2022-12-05T13:42:57","15,14"], [5186,"2022-12-05T13:43:01","15,1"], [5187,"2022-12-05T13:48:43","15,27"], [5188,"2022-12-05T13:48:48","15,32"], [5189,"2022-12-05T13:51:06","15,49"], [5190,"2022-12-05T13:51:09","15,53"], [5191,"2022-12-05T13:53:49","15,34"], [5192,"2022-12-05T13:53:53","15,32"], [5193,"2022-12-05T13:56:08","15,52"], [5194,"2022-12-05T13:56:11","15,53"], [5195,"2022-12-05T13:56:53","15,17"], [5196,"2022-12-05T13:57:21","15,14"], [5197,"2022-12-05T13:58:28","15,34"], [5198,"2022-12-05T13:58:40","15,38"], [5199,"2022-12-05T14:02:30","15,18"], [5200,"2022-12-05T14:02:46","15,15"], [5201,"2022-12-05T14:04:35","15,34"], [5202,"2022-12-05T14:04:44","15,38"], [5203,"2022-12-05T14:06:34","15,19"], [5204,"2022-12-05T14:06:37","15,18"], [5205,"2022-12-05T14:09:56","15,31"], [5206,"2022-12-05T14:10:02","15,31"], [5207,"2022-12-05T14:10:55","15,41"], [5208,"2022-12-05T14:11:09","15,39"], [5209,"2022-12-05T14:13:00","15,21"], [5210,"2022-12-05T14:13:12","15,18"], [5211,"2022-12-05T14:14:30","14,99"], [5212,"2022-12-05T14:14:33","14,97"], [5213,"2022-12-05T14:16:01","15,12"], [5214,"2022-12-05T14:16:06","15,17"], [5215,"2022-12-05T14:24:37","14,99"], [5216,"2022-12-05T14:24:53","14,95"], [5217,"2022-12-05T14:29:04","15,13"], [5218,"2022-12-05T14:29:11","15,15"], [5219,"2022-12-05T14:32:37","15,33"], [5220,"2022-12-05T14:32:41","15,35"], [5221,"2022-12-05T14:33:44","15,16"], [5222,"2022-12-05T14:33:53","15,12"], [5223,"2022-12-05T14:34:56","15,31"], [5224,"2022-12-05T14:35:02","15,34"], [5225,"2022-12-05T14:36:07","15,15"], [5226,"2022-12-05T14:36:19","15,1"], [5227,"2022-12-05T14:41:34","15,29"], [5228,"2022-12-05T14:41:40","15,31"], [5229,"2022-12-05T14:42:35","15"], [5230,"2022-12-05T14:42:57","15,02"], [5231,"2022-12-05T14:44:45","15,2"], [5232,"2022-12-05T14:44:51","15,23"], [5233,"2022-12-05T14:45:48","15,46"], [5234,"2022-12-05T14:45:52","15,48"], [5235,"2022-12-05T14:51:25","15,49"], [5236,"2022-12-05T14:51:29","15,49"], [5237,"2022-12-05T14:52:16","15,3"], [5238,"2022-12-05T14:52:34","15,31"], [5239,"2022-12-05T14:58:25","15,5"], [5240,"2022-12-05T14:58:31","15,51"], [5241,"2022-12-05T15:00:31","15,32"], [5242,"2022-12-05T15:00:34","15,31"], [5243,"2022-12-05T15:05:09","15,11"], [5244,"2022-12-05T15:05:16","15,08"], [5245,"2022-12-05T15:24:35","15,26"], [5246,"2022-12-05T15:24:43","15,29"], [5247,"2022-12-05T15:25:41","15,08"], [5248,"2022-12-05T15:25:51","15,07"], [5249,"2022-12-05T15:33:32","15,26"], [5250,"2022-12-05T15:33:45","15,31"], [5251,"2022-12-05T15:35:15","15,12"], [5252,"2022-12-05T15:35:35","15,1"], [5253,"2022-12-05T15:39:49","15,27"], [5254,"2022-12-05T15:39:52","15,31"], [5255,"2022-12-05T15:41:13","15,12"], [5256,"2022-12-05T15:41:19","15,09"], [5257,"2022-12-05T16:16:57","14,9"], [5258,"2022-12-05T16:17:13","14,87"], [5259,"2022-12-05T16:20:02","15,05"], [5260,"2022-12-05T16:20:07","15,08"], [5261,"2022-12-05T16:41:06","14,89"], [5262,"2022-12-05T16:41:13","14,87"], [5263,"2022-12-05T16:59:41","15,04"], [5264,"2022-12-05T16:59:56","15,07"], [5265,"2022-12-05T17:04:09","14,89"], [5266,"2022-12-05T17:04:16","14,87"], [5267,"2022-12-05T17:13:47","15,05"], [5268,"2022-12-05T17:13:57","15,07"], [5269,"2022-12-05T17:19:44","14,88"], [5270,"2022-12-05T17:19:47","14,86"], [5271,"2022-12-05T17:37:44","15,05"], [5272,"2022-12-05T17:37:50","15,08"], [5273,"2022-12-05T17:46:53","14,9"], [5274,"2022-12-05T17:47:02","14,87"], [5275,"2022-12-05T17:49:35","15,05"], [5276,"2022-12-05T17:49:38","15,07"], [5277,"2022-12-05T19:19:23","15,27"], [5278,"2022-12-05T19:19:27","15,29"], [5279,"2022-12-05T19:21:23","15,09"], [5280,"2022-12-05T19:21:38","15,08"], [5281,"2022-12-05T20:10:50","14,88"], [5282,"2022-12-05T20:11:02","14,86"], [5283,"2022-12-05T20:14:00","15,03"], [5284,"2022-12-05T20:14:10","15,08"], [5285,"2022-12-05T20:21:42","14,9"], [5286,"2022-12-05T20:21:50","14,88"], [5287,"2022-12-05T20:32:53","15,08"], [5288,"2022-12-05T20:33:01","15,09"], [5289,"2022-12-05T20:59:56","15,2"], [5290,"2022-12-05T21:06:12","14,89"], [5291,"2022-12-05T21:06:26","14,85"], [5292,"2022-12-05T21:18:58","14,66"], [5293,"2022-12-05T21:19:03","14,61"], [5294,"2022-12-05T21:28:33","14,42"], [5295,"2022-12-05T21:28:44","14,4"], [5296,"2022-12-05T21:32:07","14,21"], [5297,"2022-12-05T21:32:16","14,18"], [5298,"2022-12-05T21:35:08","14"], [5299,"2022-12-05T21:35:25","13,97"], [5300,"2022-12-05T21:41:28","13,79"], [5301,"2022-12-05T21:41:41","13,77"], [5302,"2022-12-05T21:43:31","13,57"], [5303,"2022-12-05T21:43:43","13,54"], [5304,"2022-12-05T21:50:53","13,35"], [5305,"2022-12-05T21:51:02","13,32"], [5306,"2022-12-05T22:04:04","13,14"], [5307,"2022-12-05T22:04:10","13,11"], [5308,"2022-12-05T22:07:15","12,92"], [5309,"2022-12-05T22:07:18","12,9"], [5310,"2022-12-05T22:13:52","12,71"], [5311,"2022-12-05T22:14:00","12,69"], [5312,"2022-12-05T22:19:09","12,51"], [5313,"2022-12-05T22:19:16","12,49"], [5314,"2022-12-05T22:21:23","12,3"], [5315,"2022-12-05T22:21:35","12,29"], [5316,"2022-12-05T22:26:47","12,09"], [5317,"2022-12-05T22:27:28","12,06"], [5318,"2022-12-05T22:44:23","11,87"], [5319,"2022-12-05T22:44:33","11,84"], [5320,"2022-12-05T22:55:33","11,66"], [5321,"2022-12-05T22:55:38","11,64"], [5322,"2022-12-05T23:05:02","11,82"], [5323,"2022-12-05T23:05:05","11,84"], [5324,"2022-12-05T23:09:32","11,99"], [5325,"2022-12-05T23:09:45","12,05"], [5326,"2022-12-05T23:10:32","12,56"], [5327,"2022-12-05T23:10:49","12,54"], [5328,"2022-12-05T23:11:47","12,32"], [5329,"2022-12-05T23:12:03","12,26"], [5330,"2022-12-05T23:18:32","12,08"], [5331,"2022-12-05T23:18:36","12,04"], [5332,"2022-12-05T23:19:49","11,85"], [5333,"2022-12-05T23:20:00","11,83"], [5334,"2022-12-05T23:25:51","11,64"], [5335,"2022-12-05T23:25:57","11,62"], [5336,"2022-12-05T23:35:20","11,79"], [5337,"2022-12-05T23:35:30","11,82"], [5338,"2022-12-05T23:40:49","11,62"], [5339,"2022-12-05T23:40:55","11,61"], [5340,"2022-12-05T23:42:44","11,43"], [5341,"2022-12-05T23:42:54","11,4"], [5342,"2022-12-05T23:45:06","11,21"], [5343,"2022-12-05T23:45:16","11,2"], [5344,"2022-12-05T23:56:13","11"], [5345,"2022-12-05T23:56:16","10,98"], [5346,"2022-05-13T00:02:02","11,16"], [5347,"2022-05-13T00:02:08","11,19"], [5348,"2022-05-13T00:18:46","11,37"], [5349,"2022-05-13T00:18:51","11,39"], [5350,"2022-05-13T00:23:37","11,59"], [5351,"2022-05-13T00:23:43","11,62"], [5352,"2022-05-13T00:27:10","11,45"], [5353,"2022-05-13T00:27:17","11,41"], [5354,"2022-05-13T00:58:51","11,23"], [5355,"2022-05-13T00:58:54","11,2"], [5356,"2022-05-13T01:02:31","11,03"], [5357,"2022-05-13T01:02:37","11"], [5358,"2022-05-13T01:09:39","10,81"], [5359,"2022-05-13T01:09:43","10,8"], [5360,"2022-05-13T01:13:52","10,61"], [5361,"2022-05-13T01:13:57","10,58"], [5362,"2022-05-13T01:15:38","10,42"], [5363,"2022-05-13T01:15:50","10,38"], [5364,"2022-05-13T01:17:03","10,18"], [5365,"2022-05-13T01:17:15","10,16"], [5366,"2022-05-13T01:29:33","9,99"], [5367,"2022-05-13T01:29:46","9,94"], [5368,"2022-05-13T01:36:40","10,11"], [5369,"2022-05-13T01:36:48","10,16"], [5370,"2022-05-13T01:47:05","10,33"], [5371,"2022-05-13T01:47:08","10,36"], [5372,"2022-05-13T01:48:15","10,54"], [5373,"2022-05-13T01:48:29","10,56"], [5374,"2022-05-13T01:56:01","10,76"], [5375,"2022-05-13T01:56:06","10,8"], [5376,"2022-05-13T01:57:15","10,96"], [5377,"2022-05-13T01:57:20","11"], [5378,"2022-05-13T01:59:47","11,18"], [5379,"2022-05-13T02:00:13","11,23"], [5380,"2022-05-13T02:05:39","11,4"], [5381,"2022-05-13T02:05:45","11,43"], [5382,"2022-05-13T02:11:23","11,62"], [5383,"2022-05-13T02:11:26","11,64"], [5384,"2022-05-13T02:22:25","11,46"], [5385,"2022-05-13T02:22:33","11,44"], [5386,"2022-05-13T02:24:03","11,27"], [5387,"2022-05-13T02:24:10","11,21"], [5388,"2022-05-13T02:25:03","10,98"], [5389,"2022-05-13T02:25:11","10,95"], [5390,"2022-05-13T02:26:41","10,75"], [5391,"2022-05-13T02:26:48","10,74"], [5392,"2022-05-13T02:28:49","10,57"], [5393,"2022-05-13T02:28:59","10,54"], [5394,"2022-05-13T02:32:43","10,34"], [5395,"2022-05-13T02:32:55","10,33"], [5396,"2022-05-13T02:43:39","10,52"], [5397,"2022-05-13T02:43:44","10,54"], [5398,"2022-05-13T02:49:38","10,34"], [5399,"2022-05-13T02:49:41","10,33"], [5400,"2022-05-13T02:54:36","10,53"], [5401,"2022-05-13T02:54:44","10,55"], [5402,"2022-05-13T03:01:39","10,74"], [5403,"2022-05-13T03:02:11","10,76"], [5404,"2022-05-13T03:08:19","10,56"], [5405,"2022-05-13T03:08:24","10,55"], [5406,"2022-05-13T03:09:27","10,37"], [5407,"2022-05-13T03:09:32","10,34"], [5408,"2022-05-13T03:21:51","10,49"], [5409,"2022-05-13T03:21:59","10,55"], [5410,"2022-05-13T03:40:50","10,72"], [5411,"2022-05-13T03:41:01","10,75"], [5412,"2022-05-13T03:47:39","10,57"], [5413,"2022-05-13T03:47:50","10,55"], [5414,"2022-05-13T03:52:49","10,37"], [5415,"2022-05-13T03:53:04","10,34"], [5416,"2022-05-13T03:57:44","10,16"], [5417,"2022-05-13T03:57:59","10,14"], [5418,"2022-05-13T04:00:14","9,95"], [5419,"2022-05-13T04:00:26","9,93"], [5420,"2022-05-13T04:09:48","10,12"], [5421,"2022-05-13T04:10:14","10,14"], [5422,"2022-05-13T04:15:04","9,95"], [5423,"2022-05-13T04:15:11","9,93"], [5424,"2022-05-13T04:28:22","10,1"], [5425,"2022-05-13T04:28:32","10,14"], [5426,"2022-05-13T04:30:26","10,31"], [5427,"2022-05-13T04:30:29","10,34"], [5428,"2022-05-13T04:46:20","10,53"], [5429,"2022-05-13T04:46:30","10,56"], [5430,"2022-05-13T05:01:46","10,39"], [5431,"2022-05-13T05:02:13","10,36"], [5432,"2022-05-13T05:08:39","10,55"], [5433,"2022-05-13T05:08:54","10,56"], [5434,"2022-05-13T05:18:06","10,74"], [5435,"2022-05-13T05:18:12","10,77"], [5436,"2022-05-13T05:23:45","10,58"], [5437,"2022-05-13T05:23:50","10,56"], [5438,"2022-05-13T05:30:44","10,37"], [5439,"2022-05-13T05:30:47","10,35"], [5440,"2022-05-13T05:32:16","10,54"], [5441,"2022-05-13T05:32:33","10,56"], [5442,"2022-05-13T05:34:47","10,36"], [5443,"2022-05-13T05:34:50","10,34"], [5444,"2022-05-13T05:42:09","10,15"], [5445,"2022-05-13T05:42:24","10,12"], [5446,"2022-05-13T05:48:43","10,3"], [5447,"2022-05-13T05:49:03","10,32"], [5448,"2022-05-13T06:04:37","10,15"], [5449,"2022-05-13T06:04:41","10,11"], [5450,"2022-05-13T06:30:28","10,24"], [5451,"2022-05-13T06:30:37","10,31"], [5452,"2022-05-13T06:31:35","10,1"], [5453,"2022-05-13T06:31:38","10,08"], [5454,"2022-05-13T06:33:07","10,26"], [5455,"2022-05-13T06:33:10","10,3"], [5456,"2022-05-13T06:52:13","10,13"], [5457,"2022-05-13T06:52:19","10,09"], [5458,"2022-05-13T07:05:40","10,29"], [5459,"2022-05-13T07:05:45","10,34"], [5460,"2022-05-13T07:32:07","10,16"], [5461,"2022-05-13T07:32:14","10,13"], [5462,"2022-05-13T07:36:27","9,94"], [5463,"2022-05-13T07:36:36","9,92"], [5464,"2022-05-13T07:54:49","10,12"], [5465,"2022-05-13T07:54:53","10,15"], [5466,"2022-05-13T08:14:28","10,22"], [5467,"2022-05-13T08:14:31","10,22"], [5468,"2022-05-13T08:15:25","10,29"], [5469,"2022-05-13T08:15:35","10,33"], [5470,"2022-05-13T08:24:25","10,52"], [5471,"2022-05-13T08:24:28","10,53"], [5472,"2022-05-13T08:29:22","10,72"], [5473,"2022-05-13T08:29:29","10,73"], [5474,"2022-05-13T08:34:32","10,91"], [5475,"2022-05-13T08:34:46","10,93"], [5476,"2022-05-13T08:39:00","11,11"], [5477,"2022-05-13T08:39:03","11,14"], [5478,"2022-05-13T08:41:35","11,34"], [5479,"2022-05-13T08:41:45","11,37"], [5480,"2022-05-13T08:47:47","11,57"], [5481,"2022-05-13T08:47:58","11,58"], [5482,"2022-05-13T08:50:49","11,77"], [5483,"2022-05-13T08:51:00","11,8"], [5484,"2022-05-13T08:58:27","12"], [5485,"2022-05-13T08:58:33","12,01"], [5486,"2022-05-13T09:03:15","12,2"], [5487,"2022-05-13T09:03:21","12,23"], [5488,"2022-05-13T09:08:32","12,42"], [5489,"2022-05-13T09:08:39","12,44"], [5490,"2022-05-13T09:10:32","12,63"], [5491,"2022-05-13T09:10:59","12,66"], [5492,"2022-05-13T09:12:18","12,83"], [5493,"2022-05-13T09:12:41","12,86"], [5494,"2022-05-13T09:15:18","13,05"], [5495,"2022-05-13T09:15:27","13,09"], [5496,"2022-05-13T09:18:54","13,28"], [5497,"2022-05-13T09:19:00","13,29"], [5498,"2022-05-13T09:23:06","13,48"], [5499,"2022-05-13T09:23:20","13,5"], [5500,"2022-05-13T09:29:37","13,68"], [5501,"2022-05-13T09:29:46","13,7"], [5502,"2022-05-13T09:32:34","13,89"], [5503,"2022-05-13T09:32:43","13,91"], [5504,"2022-05-13T09:51:43","14,08"], [5505,"2022-05-13T09:51:50","14,13"], [5506,"2022-05-13T09:55:37","14,33"], [5507,"2022-05-13T09:55:50","14,34"], [5508,"2022-05-13T09:59:36","14,53"], [5509,"2022-05-13T09:59:42","14,55"], [5510,"2022-05-13T10:01:54","14,73"], [5511,"2022-05-13T10:01:59","14,77"], [5512,"2022-05-13T10:04:25","14,94"], [5513,"2022-05-13T10:04:32","14,98"], [5514,"2022-05-13T10:05:39","14,8"], [5515,"2022-05-13T10:05:45","14,76"], [5516,"2022-05-13T10:15:07","14,9"], [5517,"2022-05-13T10:15:14","14,96"], [5518,"2022-05-13T10:17:46","14,91"], [5519,"2022-05-13T10:17:49","14,91"], [5520,"2022-05-13T10:18:46","14,84"], [5521,"2022-05-13T10:18:49","14,86"], [5522,"2022-05-13T10:19:53","15,06"], [5523,"2022-05-13T10:19:56","15,09"], [5524,"2022-05-13T10:26:35","15,26"], [5525,"2022-05-13T10:26:41","15,31"], [5526,"2022-05-13T10:27:36","15,11"], [5527,"2022-05-13T10:27:53","15,09"], [5528,"2022-05-13T10:30:08","15,26"], [5529,"2022-05-13T10:30:22","15,38"], [5530,"2022-05-13T10:31:24","15,49"], [5531,"2022-05-13T10:31:27","15,49"], [5532,"2022-05-13T10:32:23","15,19"], [5533,"2022-05-13T10:32:27","15,17"], [5534,"2022-05-13T10:37:51","15,35"], [5535,"2022-05-13T10:37:58","15,37"], [5536,"2022-05-13T10:40:57","15,56"], [5537,"2022-05-13T10:41:06","15,58"], [5538,"2022-05-13T10:42:14","15,77"], [5539,"2022-05-13T10:42:19","15,79"], [5540,"2022-05-13T10:44:18","15,6"], [5541,"2022-05-13T10:44:30","15,56"], [5542,"2022-05-13T10:48:30","15,75"], [5543,"2022-05-13T10:48:35","15,78"], [5544,"2022-05-13T10:56:26","15,96"], [5545,"2022-05-13T10:56:38","16,01"], [5546,"2022-05-13T11:01:07","16,18"], [5547,"2022-05-13T11:01:13","16,22"], [5548,"2022-05-13T11:07:55","16,4"], [5549,"2022-05-13T11:08:07","16,43"], [5550,"2022-05-13T11:09:07","16,25"], [5551,"2022-05-13T11:09:11","16,22"], [5552,"2022-05-13T11:14:55","16,4"], [5553,"2022-05-13T11:15:07","16,42"], [5554,"2022-05-13T11:16:01","16,24"], [5555,"2022-05-13T11:16:07","16,21"], [5556,"2022-05-13T11:18:43","16,37"], [5557,"2022-05-13T11:18:59","16,45"], [5558,"2022-05-13T11:24:50","16,62"], [5559,"2022-05-13T11:24:54","16,68"], [5560,"2022-05-13T11:28:58","16,87"], [5561,"2022-05-13T11:29:09","16,93"], [5562,"2022-05-13T11:30:07","17,15"], [5563,"2022-05-13T11:30:12","17,13"], [5564,"2022-05-13T11:31:02","16,94"], [5565,"2022-05-13T11:31:14","16,92"], [5566,"2022-05-13T11:32:13","16,71"], [5567,"2022-05-13T11:32:16","16,7"], [5568,"2022-05-13T11:33:43","16,88"], [5569,"2022-05-13T11:33:46","16,9"], [5570,"2022-05-13T11:36:16","17,04"], [5571,"2022-05-13T11:36:22","17,11"], [5572,"2022-05-13T11:37:37","17,3"], [5573,"2022-05-13T11:37:41","17,31"], [5574,"2022-05-13T11:38:40","17,1"], [5575,"2022-05-13T11:38:55","17,08"], [5576,"2022-05-13T11:40:13","17,11"], [5577,"2022-05-13T11:40:16","17,11"], [5578,"2022-05-13T11:41:03","17,45"], [5579,"2022-05-13T11:41:25","17,48"], [5580,"2022-05-13T11:42:21","17,31"], [5581,"2022-05-13T11:42:25","17,22"], [5582,"2022-05-13T11:43:23","16,82"], [5583,"2022-05-13T11:43:35","16,79"], [5584,"2022-05-13T11:45:11","16,97"], [5585,"2022-05-13T11:45:14","17"], [5586,"2022-05-13T11:47:04","17,16"], [5587,"2022-05-13T11:47:07","17,2"], [5588,"2022-05-13T11:49:12","17,37"], [5589,"2022-05-13T11:49:15","17,41"], [5590,"2022-05-13T11:50:14","17,18"], [5591,"2022-05-13T11:50:38","17,19"], [5592,"2022-05-13T11:55:01","17,37"], [5593,"2022-05-13T11:55:07","17,41"], [5594,"2022-05-13T11:56:03","17,73"], [5595,"2022-05-13T11:56:15","17,71"], [5596,"2022-05-13T11:57:07","17,46"], [5597,"2022-05-13T11:57:16","17,45"], [5598,"2022-05-13T11:58:56","17,64"], [5599,"2022-05-13T11:58:59","17,66"], [5600,"2022-05-13T12:00:30","17,47"], [5601,"2022-05-13T12:00:33","17,46"], [5602,"2022-05-13T12:01:34","17,27"], [5603,"2022-05-13T12:01:37","17,23"], [5604,"2022-05-13T12:07:21","17,41"], [5605,"2022-05-13T12:07:26","17,45"], [5606,"2022-05-13T12:08:47","17,64"], [5607,"2022-05-13T12:08:54","17,67"], [5608,"2022-05-13T12:10:09","17,48"], [5609,"2022-05-13T12:10:16","17,46"], [5610,"2022-05-13T12:20:01","17,3"], [5611,"2022-05-13T12:20:04","17,3"], [5612,"2022-05-13T12:20:59","17,45"], [5613,"2022-05-13T12:21:05","17,5"], [5614,"2022-05-13T12:22:41","17,66"], [5615,"2022-05-13T12:22:47","17,71"], [5616,"2022-05-13T12:29:02","17,52"], [5617,"2022-05-13T12:29:07","17,5"], [5618,"2022-05-13T12:31:11","17,64"], [5619,"2022-05-13T12:31:17","17,7"], [5620,"2022-05-13T12:33:56","17,51"], [5621,"2022-05-13T12:34:01","17,49"], [5622,"2022-05-13T12:35:56","17,69"], [5623,"2022-05-13T12:36:01","17,72"], [5624,"2022-05-13T12:39:58","17,92"], [5625,"2022-05-13T12:40:01","17,93"], [5626,"2022-05-13T12:50:49","18,13"], [5627,"2022-05-13T12:50:55","18,15"], [5628,"2022-05-13T12:52:35","18,3"], [5629,"2022-05-13T12:52:45","18,36"], [5630,"2022-05-13T12:56:25","18,17"], [5631,"2022-05-13T12:56:28","18,14"], [5632,"2022-05-13T13:01:19","18,32"], [5633,"2022-05-13T13:01:24","18,35"], [5634,"2022-05-13T13:04:26","18,53"], [5635,"2022-05-13T13:04:29","18,56"], [5636,"2022-05-13T13:06:01","18,72"], [5637,"2022-05-13T13:06:07","18,76"], [5638,"2022-05-13T13:08:05","18,93"], [5639,"2022-05-13T13:08:09","18,99"], [5640,"2022-05-13T13:09:06","18,82"], [5641,"2022-05-13T13:09:10","18,75"], [5642,"2022-05-13T13:10:08","18,42"], [5643,"2022-05-13T13:10:20","18,39"], [5644,"2022-05-13T13:11:15","18,14"], [5645,"2022-05-13T13:11:33","18,13"], [5646,"2022-05-13T13:12:37","17,93"], [5647,"2022-05-13T13:12:43","17,92"], [5648,"2022-05-13T13:17:15","18,09"], [5649,"2022-05-13T13:17:21","18,14"], [5650,"2022-05-13T13:22:21","18,32"], [5651,"2022-05-13T13:22:29","18,35"], [5652,"2022-05-13T13:26:09","18,16"], [5653,"2022-05-13T13:26:15","18,13"], [5654,"2022-05-13T13:27:34","17,93"], [5655,"2022-05-13T13:27:37","17,88"], [5656,"2022-05-13T13:28:23","17,67"], [5657,"2022-05-13T13:28:39","17,63"], [5658,"2022-05-13T13:30:34","17,47"], [5659,"2022-05-13T13:30:39","17,41"], [5660,"2022-05-13T13:34:37","17,59"], [5661,"2022-05-13T13:34:42","17,61"], [5662,"2022-05-13T13:38:19","17,43"], [5663,"2022-05-13T13:38:26","17,36"], [5664,"2022-05-13T13:39:48","17,56"], [5665,"2022-05-13T13:40:01","17,62"], [5666,"2022-05-13T13:43:23","17,78"], [5667,"2022-05-13T13:43:30","17,83"], [5668,"2022-05-13T13:44:29","17,49"], [5669,"2022-05-13T13:44:32","17,47"], [5670,"2022-05-13T13:45:37","17,3"], [5671,"2022-05-13T13:45:41","17,26"], [5672,"2022-05-13T13:46:39","17,47"], [5673,"2022-05-13T13:46:42","17,48"], [5674,"2022-05-13T13:50:20","17,29"], [5675,"2022-05-13T13:50:34","17,26"], [5676,"2022-05-13T13:51:24","17,03"], [5677,"2022-05-13T13:51:41","17,05"], [5678,"2022-05-13T13:52:37","17,23"], [5679,"2022-05-13T13:52:46","17,26"], [5680,"2022-05-13T14:05:37","17,06"], [5681,"2022-05-13T14:05:45","17,03"], [5682,"2022-05-13T14:13:58","17,19"], [5683,"2022-05-13T14:14:05","17,23"], [5684,"2022-05-13T14:15:06","17,05"], [5685,"2022-05-13T14:15:32","17,01"], [5686,"2022-05-13T14:30:36","16,89"], [5687,"2022-05-13T14:30:43","17,5"], [5688,"2022-05-13T14:31:41","16,95"], [5689,"2022-05-13T14:31:47","16,93"], [5690,"2022-05-13T14:48:55","16,79"], [5691,"2022-05-13T14:49:03","16,79"], [5692,"2022-05-13T14:50:01","16,81"], [5693,"2022-05-13T14:50:09","16,82"], [5694,"2022-05-13T14:53:06","17,01"], [5695,"2022-05-13T14:53:13","17,04"], [5696,"2022-05-13T14:58:33","17,24"], [5697,"2022-05-13T14:58:36","17,25"], [5698,"2022-05-13T15:00:16","17,07"], [5699,"2022-05-13T15:00:20","17,03"], [5700,"2022-05-13T15:06:17","16,93"], [5701,"2022-05-13T15:06:21","16,93"], [5702,"2022-05-13T15:07:20","16,98"], [5703,"2022-05-13T15:07:23","16,96"], [5704,"2022-05-13T15:46:34","17,15"], [5705,"2022-05-13T15:46:39","17,17"], [5706,"2022-05-13T15:57:22","17,1"], [5707,"2022-05-13T15:57:36","17,1"], [5708,"2022-05-13T15:58:23","17,07"], [5709,"2022-05-13T15:58:43","17,09"], [5710,"2022-05-13T16:04:08","17,14"], [5711,"2022-05-13T16:04:15","17,14"], [5712,"2022-05-13T16:05:13","17,11"], [5713,"2022-05-13T16:05:17","17,09"], [5714,"2022-05-13T16:08:03","17,29"], [5715,"2022-05-13T16:08:09","17,3"], [5716,"2022-05-13T16:09:44","17,11"], [5717,"2022-05-13T16:09:53","17,09"], [5718,"2022-05-13T16:40:07","16,92"], [5719,"2022-05-13T16:40:23","16,89"], [5720,"2022-05-13T17:06:22","16,7"], [5721,"2022-05-13T17:07:13","16,68"], [5722,"2022-05-13T17:26:21","16,5"], [5723,"2022-05-13T17:26:26","16,48"], [5724,"2022-05-13T17:49:16","16,29"], [5725,"2022-05-13T17:49:35","16,28"], [5726,"2022-05-13T17:59:07","16,13"], [5727,"2022-05-13T17:59:11","16,13"], [5728,"2022-05-13T17:59:58","16,09"], [5729,"2022-05-13T18:00:20","16,07"], [5730,"2022-05-13T18:11:53","15,89"], [5731,"2022-05-13T18:11:59","15,87"], [5732,"2022-05-13T18:32:30","15,69"], [5733,"2022-05-13T18:32:33","15,67"], [5734,"2022-05-13T18:49:52","15,49"], [5735,"2022-05-13T18:50:01","15,46"], [5736,"2022-05-13T18:52:24","15,51"], [5737,"2022-05-13T18:52:28","15,51"], [5738,"2022-05-13T18:53:16","15,49"], [5739,"2022-05-13T18:53:34","15,46"], [5740,"2022-05-13T19:13:09","15,28"], [5741,"2022-05-13T19:13:12","15,26"], [5742,"2022-05-13T19:18:47","15,08"], [5743,"2022-05-13T19:18:54","15,06"], [5744,"2022-05-13T19:26:44","14,88"], [5745,"2022-05-13T19:26:49","14,85"], [5746,"2022-05-13T19:46:09","14,66"], [5747,"2022-05-13T19:46:22","14,64"], [5748,"2022-05-13T19:54:38","14,47"], [5749,"2022-05-13T19:55:04","14,44"], [5750,"2022-05-13T20:40:38","14,26"], [5751,"2022-05-13T20:40:46","14,23"], [5752,"2022-05-13T20:57:09","14,03"], [5753,"2022-05-13T20:57:12","14,02"], [5754,"2022-05-13T20:59:44","14,02"], [5755,"2022-05-13T21:18:06","13,82"], [5756,"2022-05-13T21:18:14","13,8"], [5757,"2022-05-13T21:23:26","13,62"], [5758,"2022-05-13T21:23:31","13,6"], [5759,"2022-05-13T21:30:36","13,41"], [5760,"2022-05-13T21:30:49","13,39"], [5761,"2022-05-13T21:44:14","13,2"], [5762,"2022-05-13T21:44:34","13,18"], [5763,"2022-05-13T22:36:32","12,99"], [5764,"2022-05-13T22:36:39","12,98"], [5765,"2022-05-13T23:49:13","13,17"], [5766,"2022-05-13T23:49:46","13,18"], [5767,"2022-05-14T00:22:28","13"], [5768,"2022-05-14T00:23:01","12,98"], [5769,"2022-05-14T00:29:22","12,81"], [5770,"2022-05-14T00:29:31","12,77"], [5771,"2022-05-14T00:40:11","12,59"], [5772,"2022-05-14T00:40:14","12,56"], [5773,"2022-05-14T00:49:52","12,39"], [5774,"2022-05-14T00:49:56","12,36"], [5775,"2022-05-14T01:14:45","12,18"], [5776,"2022-05-14T01:14:48","12,16"], [5777,"2022-05-14T01:23:28","11,97"], [5778,"2022-05-14T01:23:35","11,96"], [5779,"2022-05-14T01:27:46","11,76"], [5780,"2022-05-14T01:27:55","11,75"], [5781,"2022-05-14T02:24:00","11,93"], [5782,"2022-05-14T02:24:04","11,95"], [5783,"2022-05-14T02:45:37","12,14"], [5784,"2022-05-14T02:45:54","12,16"], [5785,"2022-05-14T03:10:32","12,35"], [5786,"2022-05-14T03:10:36","12,36"], [5787,"2022-05-14T03:26:11","12,16"], [5788,"2022-05-14T03:26:30","12,15"], [5789,"2022-05-14T03:32:00","11,97"], [5790,"2022-05-14T03:32:12","11,94"], [5791,"2022-05-14T03:42:41","11,75"], [5792,"2022-05-14T03:42:44","11,74"], [5793,"2022-05-14T04:13:14","11,93"], [5794,"2022-05-14T04:13:21","11,96"], [5795,"2022-05-14T04:22:11","12,14"], [5796,"2022-05-14T04:22:22","12,16"], [5797,"2022-05-14T05:03:38","12,33"], [5798,"2022-05-14T05:03:46","12,36"], [5799,"2022-05-14T05:37:31","12,17"], [5800,"2022-05-14T05:37:37","12,15"], [5801,"2022-05-14T05:50:33","12,34"], [5802,"2022-05-14T05:50:39","12,36"], [5803,"2022-05-14T06:17:53","12,55"], [5804,"2022-05-14T06:17:59","12,57"], [5805,"2022-05-14T06:33:06","12,38"], [5806,"2022-05-14T06:33:16","12,36"], [5807,"2022-05-14T06:37:36","12,17"], [5808,"2022-05-14T06:37:39","12,16"], [5809,"2022-05-14T07:19:43","12,32"], [5810,"2022-05-14T07:19:52","12,36"], [5811,"2022-05-14T07:29:11","12,17"], [5812,"2022-05-14T07:29:20","12,15"], [5813,"2022-05-14T07:57:41","12,33"], [5814,"2022-05-14T07:57:44","12,36"], [5815,"2022-05-14T08:25:03","12,55"], [5816,"2022-05-14T08:25:12","12,57"], [5817,"2022-05-14T08:40:23","12,75"], [5818,"2022-05-14T08:40:26","12,77"], [5819,"2022-05-14T08:50:32","12,96"], [5820,"2022-05-14T08:50:38","12,98"], [5821,"2022-05-14T08:55:52","13,17"], [5822,"2022-05-14T08:56:07","13,18"], [5823,"2022-05-14T09:03:13","13,37"], [5824,"2022-05-14T09:03:29","13,39"], [5825,"2022-05-14T09:08:19","13,56"], [5826,"2022-05-14T09:08:30","13,59"], [5827,"2022-05-14T09:13:13","13,79"], [5828,"2022-05-14T09:13:22","13,8"], [5829,"2022-05-14T09:16:58","13,99"], [5830,"2022-05-14T09:17:19","14,01"], [5831,"2022-05-14T09:33:34","14,21"], [5832,"2022-05-14T09:33:48","14,22"], [5833,"2022-05-14T09:37:33","14,42"], [5834,"2022-05-14T09:37:50","14,44"], [5835,"2022-05-14T09:47:56","14,61"], [5836,"2022-05-14T09:48:15","14,64"], [5837,"2022-05-14T09:49:25","14,82"], [5838,"2022-05-14T09:49:33","14,84"], [5839,"2022-05-14T10:00:03","15,02"], [5840,"2022-05-14T10:00:16","15,04"], [5841,"2022-05-14T10:04:15","15,24"], [5842,"2022-05-14T10:04:23","15,27"], [5843,"2022-05-14T10:13:43","15,44"], [5844,"2022-05-14T10:13:54","15,47"], [5845,"2022-05-14T10:16:43","15,66"], [5846,"2022-05-14T10:16:52","15,7"], [5847,"2022-05-14T10:27:19","15,88"], [5848,"2022-05-14T10:27:22","15,91"], [5849,"2022-05-14T10:35:40","16,07"], [5850,"2022-05-14T10:35:44","16,12"], [5851,"2022-05-14T10:40:10","16,31"], [5852,"2022-05-14T10:40:13","16,32"], [5853,"2022-05-14T10:42:17","16,5"], [5854,"2022-05-14T10:42:28","16,52"], [5855,"2022-05-14T10:46:12","16,68"], [5856,"2022-05-14T10:46:21","16,72"], [5857,"2022-05-14T10:51:24","16,9"], [5858,"2022-05-14T10:51:30","16,93"], [5859,"2022-05-14T10:57:35","17,11"], [5860,"2022-05-14T10:57:42","17,14"], [5861,"2022-05-14T10:58:40","17,34"], [5862,"2022-05-14T10:58:46","17,36"], [5863,"2022-05-14T10:59:45","16,99"], [5864,"2022-05-14T10:59:49","16,98"], [5865,"2022-05-14T11:01:08","17,13"], [5866,"2022-05-14T11:01:21","17,19"], [5867,"2022-05-14T11:02:20","17,37"], [5868,"2022-05-14T11:02:27","17,4"], [5869,"2022-05-14T11:06:57","17,59"], [5870,"2022-05-14T11:07:02","17,6"], [5871,"2022-05-14T11:07:58","17,84"], [5872,"2022-05-14T11:08:05","17,86"], [5873,"2022-05-14T11:12:11","17,67"], [5874,"2022-05-14T11:12:17","17,65"], [5875,"2022-05-14T11:13:15","17,86"], [5876,"2022-05-14T11:13:20","17,89"], [5877,"2022-05-14T11:18:28","17,71"], [5878,"2022-05-14T11:18:35","17,67"], [5879,"2022-05-14T11:47:24","17,86"], [5880,"2022-05-14T11:47:31","17,88"], [5881,"2022-05-14T12:13:05","18,07"], [5882,"2022-05-14T12:13:10","18,1"], [5883,"2022-05-14T12:21:10","17,9"], [5884,"2022-05-14T12:21:18","17,88"], [5885,"2022-05-14T12:23:33","17,99"], [5886,"2022-05-14T12:23:49","18,09"], [5887,"2022-05-14T12:24:51","17,9"], [5888,"2022-05-14T12:24:58","17,87"], [5889,"2022-05-14T12:27:54","18,04"], [5890,"2022-05-14T12:27:58","18,07"], [5891,"2022-05-14T12:35:50","18,26"], [5892,"2022-05-14T12:35:59","18,29"], [5893,"2022-05-14T12:38:07","18,11"], [5894,"2022-05-14T12:38:15","18,09"], [5895,"2022-05-14T12:40:19","18,27"], [5896,"2022-05-14T12:40:22","18,32"], [5897,"2022-05-14T12:44:21","18,14"], [5898,"2022-05-14T12:44:24","18,11"], [5899,"2022-05-14T12:45:54","17,92"], [5900,"2022-05-14T12:45:57","17,9"], [5901,"2022-05-14T12:49:33","18,08"], [5902,"2022-05-14T12:49:38","18,11"], [5903,"2022-05-14T12:50:49","17,92"], [5904,"2022-05-14T12:51:06","17,91"], [5905,"2022-05-14T12:52:00","17,7"], [5906,"2022-05-14T12:52:14","17,65"], [5907,"2022-05-14T12:54:10","17,45"], [5908,"2022-05-14T12:54:16","17,43"], [5909,"2022-05-14T12:55:38","17,62"], [5910,"2022-05-14T12:55:43","17,66"], [5911,"2022-05-14T13:06:17","17,47"], [5912,"2022-05-14T13:06:29","17,42"], [5913,"2022-05-14T13:11:05","17,62"], [5914,"2022-05-14T13:11:09","17,63"], [5915,"2022-05-14T13:14:12","17,81"], [5916,"2022-05-14T13:14:18","17,85"], [5917,"2022-05-14T13:15:57","17,65"], [5918,"2022-05-14T13:16:03","17,63"], [5919,"2022-05-14T13:20:26","17,43"], [5920,"2022-05-14T13:20:38","17,42"], [5921,"2022-05-14T13:25:17","17,62"], [5922,"2022-05-14T13:25:23","17,63"], [5923,"2022-05-14T13:35:41","17,45"], [5924,"2022-05-14T13:35:47","17,39"], [5925,"2022-05-14T13:49:15","17,59"], [5926,"2022-05-14T13:49:22","17,6"], [5927,"2022-05-14T13:52:41","17,4"], [5928,"2022-05-14T13:52:44","17,38"], [5929,"2022-05-14T13:55:36","17,57"], [5930,"2022-05-14T13:55:45","17,6"], [5931,"2022-05-14T13:58:40","17,78"], [5932,"2022-05-14T13:58:43","17,81"], [5933,"2022-05-14T14:02:05","17,62"], [5934,"2022-05-14T14:02:11","17,6"], [5935,"2022-05-14T14:12:54","17,77"], [5936,"2022-05-14T14:13:05","17,8"], [5937,"2022-05-14T14:14:41","17,63"], [5938,"2022-05-14T14:14:46","17,59"], [5939,"2022-05-14T14:19:48","17,78"], [5940,"2022-05-14T14:19:58","17,79"], [5941,"2022-05-14T14:21:00","17,74"], [5942,"2022-05-14T14:21:09","17,74"], [5943,"2022-05-14T14:22:08","17,64"], [5944,"2022-05-14T14:22:12","17,62"], [5945,"2022-05-14T14:25:56","17,78"], [5946,"2022-05-14T14:26:09","17,82"], [5947,"2022-05-14T14:27:29","18,02"], [5948,"2022-05-14T14:27:32","18,03"], [5949,"2022-05-14T14:30:51","17,88"], [5950,"2022-05-14T14:30:57","17,83"], [5951,"2022-05-14T14:31:56","17,55"], [5952,"2022-05-14T14:32:01","17,57"], [5953,"2022-05-14T14:35:06","17,38"], [5954,"2022-05-14T14:35:09","17,37"], [5955,"2022-05-14T14:36:24","17,53"], [5956,"2022-05-14T14:36:30","17,57"], [5957,"2022-05-14T14:37:30","17,39"], [5958,"2022-05-14T14:37:33","17,37"], [5959,"2022-05-14T14:38:29","17,12"], [5960,"2022-05-14T14:38:47","17,17"], [5961,"2022-05-14T14:44:32","17,35"], [5962,"2022-05-14T14:44:42","17,37"], [5963,"2022-05-14T15:00:00","17,19"], [5964,"2022-05-14T15:00:05","17,16"], [5965,"2022-05-14T15:01:12","17,36"], [5966,"2022-05-14T15:01:16","17,37"], [5967,"2022-05-14T15:05:38","17,19"], [5968,"2022-05-14T15:05:44","17,17"], [5969,"2022-05-14T15:11:32","16,97"], [5970,"2022-05-14T15:11:35","16,96"], [5971,"2022-05-14T15:55:01","16,79"], [5972,"2022-05-14T15:55:04","16,76"], [5973,"2022-05-14T16:07:07","16,92"], [5974,"2022-05-14T16:07:16","16,96"], [5975,"2022-05-14T16:11:22","16,77"], [5976,"2022-05-14T16:11:32","16,73"], [5977,"2022-05-14T16:15:45","16,91"], [5978,"2022-05-14T16:15:55","16,94"], [5979,"2022-05-14T16:52:09","16,77"], [5980,"2022-05-14T16:52:21","16,73"], [5981,"2022-05-14T17:06:48","16,54"], [5982,"2022-05-14T17:07:00","16,53"], [5983,"2022-05-14T17:10:24","16,33"], [5984,"2022-05-14T17:10:36","16,32"], [5985,"2022-05-14T17:35:03","16,13"], [5986,"2022-05-14T17:35:22","16,11"], [5987,"2022-05-14T17:45:11","16,15"], [5988,"2022-05-14T17:45:22","16,15"], [5989,"2022-05-14T17:46:08","16,08"], [5990,"2022-05-14T17:46:34","16,07"], [5991,"2022-05-14T17:56:10","15,87"], [5992,"2022-05-14T17:56:24","15,86"], [5993,"2022-05-14T18:35:12","15,67"], [5994,"2022-05-14T18:35:17","15,64"], [5995,"2022-05-14T18:55:23","15,46"], [5996,"2022-05-14T18:55:47","15,43"], [5997,"2022-05-14T19:08:45","15,61"], [5998,"2022-05-14T19:08:48","15,63"], [5999,"2022-05-14T19:17:50","15,82"], [6000,"2022-05-14T19:18:18","15,84"], [6001,"2022-05-14T19:35:49","16,03"], [6002,"2022-05-14T19:35:52","16,04"], [6003,"2022-05-14T20:05:47","16,23"], [6004,"2022-05-14T20:05:55","16,25"], [6005,"2022-05-14T20:16:32","16,06"], [6006,"2022-05-14T20:16:38","16,05"], [6007,"2022-05-14T20:59:48","16,09"], [6008,"2022-05-14T21:45:59","15,86"], [6009,"2022-05-14T21:46:10","15,84"], [6010,"2022-05-14T21:52:37","16,02"], [6011,"2022-05-14T21:52:54","16,06"], [6012,"2022-05-14T22:10:05","16,23"], [6013,"2022-05-14T22:10:08","16,27"], [6014,"2022-05-14T22:15:59","16,08"], [6015,"2022-05-14T22:16:14","16,07"], [6016,"2022-05-14T22:24:47","15,89"], [6017,"2022-05-14T22:24:53","15,84"], [6018,"2022-05-14T22:41:29","15,65"], [6019,"2022-05-14T22:41:38","15,63"], [6020,"2022-05-14T22:52:05","15,81"], [6021,"2022-05-14T22:52:08","15,83"], [6022,"2022-05-14T23:01:15","15,63"], [6023,"2022-05-14T23:01:19","15,6"], [6024,"2022-05-14T23:07:17","15,4"], [6025,"2022-05-14T23:07:43","15,38"], [6026,"2022-05-14T23:13:34","15,58"], [6027,"2022-05-14T23:13:47","15,6"], [6028,"2022-05-14T23:16:07","15,41"], [6029,"2022-05-14T23:16:13","15,39"], [6030,"2022-05-14T23:17:36","15,58"], [6031,"2022-05-14T23:17:40","15,59"], [6032,"2022-05-14T23:40:20","15,4"], [6033,"2022-05-14T23:40:33","15,38"], [6034,"2022-05-14T23:44:47","15,58"], [6035,"2022-05-14T23:44:50","15,61"], [6036,"2022-05-14T23:54:31","15,43"], [6037,"2022-05-14T23:54:40","15,4"], [6038,"2022-05-15T00:00:56","15,57"], [6039,"2022-05-15T00:01:14","15,6"], [6040,"2022-05-15T00:02:34","15,76"], [6041,"2022-05-15T00:02:40","15,81"], [6042,"2022-05-15T00:06:08","15,62"], [6043,"2022-05-15T00:06:18","15,59"], [6044,"2022-05-15T00:11:53","15,4"], [6045,"2022-05-15T00:12:02","15,38"], [6046,"2022-05-15T00:20:21","15,18"], [6047,"2022-05-15T00:20:25","15,13"], [6048,"2022-05-15T00:28:37","15,31"], [6049,"2022-05-15T00:28:47","15,35"], [6050,"2022-05-15T00:29:53","15,54"], [6051,"2022-05-15T00:30:02","15,56"], [6052,"2022-05-15T00:34:25","15,39"], [6053,"2022-05-15T00:34:28","15,36"], [6054,"2022-05-15T00:38:34","15,18"], [6055,"2022-05-15T00:38:40","15,15"], [6056,"2022-05-15T00:40:16","14,95"], [6057,"2022-05-15T00:40:19","14,93"], [6058,"2022-05-15T00:41:18","15,11"], [6059,"2022-05-15T00:41:27","15,16"], [6060,"2022-05-15T00:43:18","15,34"], [6061,"2022-05-15T00:43:21","15,37"], [6062,"2022-05-15T00:48:45","15,18"], [6063,"2022-05-15T00:48:52","15,14"], [6064,"2022-05-15T00:52:19","15,34"], [6065,"2022-05-15T00:52:23","15,35"], [6066,"2022-05-15T01:09:33","15,15"], [6067,"2022-05-15T01:09:36","15,12"], [6068,"2022-05-15T01:15:15","15,29"], [6069,"2022-05-15T01:15:21","15,32"], [6070,"2022-05-15T01:20:56","15,13"], [6071,"2022-05-15T01:21:11","15,12"], [6072,"2022-05-15T01:28:34","14,93"], [6073,"2022-05-15T01:28:53","14,91"], [6074,"2022-05-15T02:34:02","14,72"], [6075,"2022-05-15T02:34:05","14,7"], [6076,"2022-05-15T03:50:16","14,52"], [6077,"2022-05-15T03:50:34","14,49"], [6078,"2022-05-15T04:54:43","14,32"], [6079,"2022-05-15T04:54:55","14,29"], [6080,"2022-05-15T04:59:15","14,47"], [6081,"2022-05-15T04:59:24","14,51"], [6082,"2022-05-15T05:08:34","14,34"], [6083,"2022-05-15T05:08:40","14,31"], [6084,"2022-05-15T05:35:42","14,5"], [6085,"2022-05-15T05:36:06","14,54"], [6086,"2022-05-15T05:37:28","14,34"], [6087,"2022-05-15T05:37:42","14,32"], [6088,"2022-05-15T05:49:00","14,51"], [6089,"2022-05-15T05:49:05","14,53"], [6090,"2022-05-15T06:50:21","14,33"], [6091,"2022-05-15T06:50:28","14,31"], [6092,"2022-05-15T06:52:11","14,12"], [6093,"2022-05-15T06:52:19","14,1"], [6094,"2022-05-15T06:56:23","13,92"], [6095,"2022-05-15T06:56:29","13,9"], [6096,"2022-05-15T07:00:51","13,72"], [6097,"2022-05-15T07:00:54","13,7"], [6098,"2022-05-15T07:07:27","13,51"], [6099,"2022-05-15T07:07:36","13,49"], [6100,"2022-05-15T07:12:33","13,3"], [6101,"2022-05-15T07:13:10","13,28"], [6102,"2022-05-15T07:25:04","13,48"], [6103,"2022-05-15T07:25:19","13,49"], [6104,"2022-05-15T07:33:27","13,3"], [6105,"2022-05-15T07:33:31","13,27"], [6106,"2022-05-15T07:48:01","13,47"], [6107,"2022-05-15T07:48:10","13,49"], [6108,"2022-05-15T08:22:50","13,67"], [6109,"2022-05-15T08:22:53","13,69"], [6110,"2022-05-15T08:25:04","13,87"], [6111,"2022-05-15T08:25:11","13,89"], [6112,"2022-05-15T08:34:30","14,06"], [6113,"2022-05-15T08:34:33","14,09"], [6114,"2022-05-15T08:49:25","14,29"], [6115,"2022-05-15T08:49:39","14,31"], [6116,"2022-05-15T09:14:09","14,47"], [6117,"2022-05-15T09:14:15","14,52"], [6118,"2022-05-15T09:17:03","14,34"], [6119,"2022-05-15T09:17:20","14,32"], [6120,"2022-05-15T09:19:41","14,12"], [6121,"2022-05-15T09:19:48","14,11"], [6122,"2022-05-15T09:23:28","13,91"], [6123,"2022-05-15T09:23:34","13,9"], [6124,"2022-05-15T09:38:59","13,71"], [6125,"2022-05-15T09:39:28","13,68"], [6126,"2022-05-15T09:45:46","13,86"], [6127,"2022-05-15T09:46:12","13,89"], [6128,"2022-05-15T09:48:28","14,08"], [6129,"2022-05-15T09:48:44","14,1"], [6130,"2022-05-15T09:54:23","14,28"], [6131,"2022-05-15T09:54:34","14,31"], [6132,"2022-05-15T10:00:50","14,14"], [6133,"2022-05-15T10:00:54","14,11"], [6134,"2022-05-15T10:16:44","14,29"], [6135,"2022-05-15T10:16:54","14,33"], [6136,"2022-05-15T10:21:03","14,49"], [6137,"2022-05-15T10:21:07","14,53"], [6138,"2022-05-15T10:22:07","14,71"], [6139,"2022-05-15T10:22:18","14,74"], [6140,"2022-05-15T10:24:41","14,54"], [6141,"2022-05-15T10:24:51","14,45"], [6142,"2022-05-15T10:30:17","14,63"], [6143,"2022-05-15T10:30:21","14,66"], [6144,"2022-05-15T10:34:39","14,46"], [6145,"2022-05-15T10:34:48","14,42"], [6146,"2022-05-15T10:38:17","14,22"], [6147,"2022-05-15T10:38:22","14,21"], [6148,"2022-05-15T10:45:37","14,4"], [6149,"2022-05-15T10:45:43","14,43"], [6150,"2022-05-15T10:46:47","14,24"], [6151,"2022-05-15T10:46:51","14,18"], [6152,"2022-05-15T10:55:26","14,38"], [6153,"2022-05-15T10:55:29","14,4"], [6154,"2022-05-15T10:56:32","14,59"], [6155,"2022-05-15T10:56:51","14,6"], [6156,"2022-05-15T11:00:36","14,42"], [6157,"2022-05-15T11:00:40","14,4"], [6158,"2022-05-15T11:11:14","14,57"], [6159,"2022-05-15T11:11:23","14,61"], [6160,"2022-05-15T11:17:08","14,42"], [6161,"2022-05-15T11:17:14","14,4"], [6162,"2022-05-15T11:21:01","14,58"], [6163,"2022-05-15T11:21:10","14,6"], [6164,"2022-05-15T11:22:51","14,4"], [6165,"2022-05-15T11:22:54","14,39"], [6166,"2022-05-15T11:23:50","14,2"], [6167,"2022-05-15T11:24:01","14,18"], [6168,"2022-05-15T11:28:12","14,37"], [6169,"2022-05-15T11:28:15","14,39"], [6170,"2022-05-15T11:35:09","14,21"], [6171,"2022-05-15T11:35:15","14,17"], [6172,"2022-05-15T11:42:15","13,97"], [6173,"2022-05-15T11:42:28","13,96"], [6174,"2022-05-15T11:48:49","14,12"], [6175,"2022-05-15T11:48:59","14,16"], [6176,"2022-05-15T12:00:19","14,33"], [6177,"2022-05-15T12:00:30","14,33"], [6178,"2022-05-15T12:01:28","14,32"], [6179,"2022-05-15T12:01:31","14,33"], [6180,"2022-05-15T12:02:58","14,51"], [6181,"2022-05-15T12:03:01","14,55"], [6182,"2022-05-15T12:03:56","14,31"], [6183,"2022-05-15T12:04:05","14,33"], [6184,"2022-05-15T12:05:02","14,61"], [6185,"2022-05-15T12:05:11","14,62"], [6186,"2022-05-15T12:09:18","14,43"], [6187,"2022-05-15T12:09:31","14,4"], [6188,"2022-05-15T12:13:04","14,21"], [6189,"2022-05-15T12:13:09","14,19"], [6190,"2022-05-15T12:16:41","14,03"], [6191,"2022-05-15T12:16:44","13,99"], [6192,"2022-05-15T12:17:43","13,75"], [6193,"2022-05-15T12:17:49","13,77"], [6194,"2022-05-15T12:20:12","13,95"], [6195,"2022-05-15T12:20:21","13,98"], [6196,"2022-05-15T12:29:18","14,16"], [6197,"2022-05-15T12:29:25","14,18"], [6198,"2022-05-15T12:36:11","14,38"], [6199,"2022-05-15T12:36:14","14,39"], [6200,"2022-05-15T12:40:55","14,23"], [6201,"2022-05-15T12:41:04","14,17"], [6202,"2022-05-15T12:43:37","14,36"], [6203,"2022-05-15T12:43:40","14,39"], [6204,"2022-05-15T12:44:36","14,79"], [6205,"2022-05-15T12:44:42","14,8"], [6206,"2022-05-15T12:45:39","14,41"], [6207,"2022-05-15T12:45:44","14,37"], [6208,"2022-05-15T12:49:46","14,55"], [6209,"2022-05-15T12:49:47","14,57"], [6210,"2022-05-15T12:51:51","14,77"], [6211,"2022-05-15T12:51:57","14,8"], [6212,"2022-05-15T12:54:55","14,62"], [6213,"2022-05-15T12:55:01","14,6"], [6214,"2022-05-15T12:58:53","14,41"], [6215,"2022-05-15T12:58:57","14,37"], [6216,"2022-05-15T13:03:33","14,57"], [6217,"2022-05-15T13:03:45","14,58"], [6218,"2022-05-15T13:05:03","14,38"], [6219,"2022-05-15T13:05:14","14,37"], [6220,"2022-05-15T13:06:13","14,17"], [6221,"2022-05-15T13:06:16","14,16"], [6222,"2022-05-15T13:08:14","13,97"], [6223,"2022-05-15T13:08:18","13,95"], [6224,"2022-05-15T13:09:09","13,76"], [6225,"2022-05-15T13:09:19","13,74"], [6226,"2022-05-15T13:11:34","13,92"], [6227,"2022-05-15T13:11:37","13,94"], [6228,"2022-05-15T13:13:16","14,14"], [6229,"2022-05-15T13:13:20","14,16"], [6230,"2022-05-15T13:16:06","14,33"], [6231,"2022-05-15T13:16:09","14,37"], [6232,"2022-05-15T13:20:30","14,18"], [6233,"2022-05-15T13:20:39","14,16"], [6234,"2022-05-15T13:26:55","14,34"], [6235,"2022-05-15T13:26:58","14,37"], [6236,"2022-05-15T13:28:35","14,53"], [6237,"2022-05-15T13:28:41","14,57"], [6238,"2022-05-15T13:32:23","14,42"], [6239,"2022-05-15T13:32:26","14,37"], [6240,"2022-05-15T13:34:56","14,55"], [6241,"2022-05-15T13:35:18","14,57"], [6242,"2022-05-15T13:36:28","14,37"], [6243,"2022-05-15T13:36:39","14,35"], [6244,"2022-05-15T13:39:52","14,52"], [6245,"2022-05-15T13:39:56","14,56"], [6246,"2022-05-15T13:41:53","14,36"], [6247,"2022-05-15T13:41:56","14,33"], [6248,"2022-05-15T13:44:28","14,15"], [6249,"2022-05-15T13:44:32","14,13"], [6250,"2022-05-15T13:47:07","14,32"], [6251,"2022-05-15T13:47:12","14,34"], [6252,"2022-05-15T13:49:38","14,53"], [6253,"2022-05-15T13:49:41","14,55"], [6254,"2022-05-15T13:52:30","14,71"], [6255,"2022-05-15T13:52:34","14,75"], [6256,"2022-05-15T13:54:59","14,56"], [6257,"2022-05-15T13:55:03","14,54"], [6258,"2022-05-15T13:56:38","14,7"], [6259,"2022-05-15T13:56:41","14,76"], [6260,"2022-05-15T13:57:54","14,58"], [6261,"2022-05-15T13:58:00","14,56"], [6262,"2022-05-15T13:59:40","14,75"], [6263,"2022-05-15T13:59:43","14,76"], [6264,"2022-05-15T14:04:38","14,59"], [6265,"2022-05-15T14:04:44","14,55"], [6266,"2022-05-15T14:05:43","14,26"], [6267,"2022-05-15T14:05:47","14,23"], [6268,"2022-05-15T14:09:35","14,42"], [6269,"2022-05-15T14:09:39","14,49"], [6270,"2022-05-15T14:10:42","14,31"], [6271,"2022-05-15T14:10:49","14,27"], [6272,"2022-05-15T14:12:43","14,44"], [6273,"2022-05-15T14:12:50","14,47"], [6274,"2022-05-15T14:16:26","14,28"], [6275,"2022-05-15T14:16:29","14,24"], [6276,"2022-05-15T14:23:08","14,05"], [6277,"2022-05-15T14:23:17","14,04"], [6278,"2022-05-15T14:31:04","13,84"], [6279,"2022-05-15T14:31:15","13,82"], [6280,"2022-05-15T14:32:52","14,01"], [6281,"2022-05-15T14:32:59","14,04"], [6282,"2022-05-15T14:34:28","14,22"], [6283,"2022-05-15T14:34:35","14,27"], [6284,"2022-05-15T14:35:42","14,44"], [6285,"2022-05-15T14:35:52","14,5"], [6286,"2022-05-15T14:36:54","14,31"], [6287,"2022-05-15T14:36:59","14,28"], [6288,"2022-05-15T14:43:55","14,08"], [6289,"2022-05-15T14:43:58","14,06"], [6290,"2022-05-15T14:50:07","14,25"], [6291,"2022-05-15T14:50:11","14,27"], [6292,"2022-05-15T14:57:49","14,09"], [6293,"2022-05-15T14:57:53","14,07"], [6294,"2022-05-15T15:17:12","14,25"], [6295,"2022-05-15T15:17:25","14,31"], [6296,"2022-05-15T15:20:13","14,15"], [6297,"2022-05-15T15:20:23","14,11"], [6298,"2022-05-15T15:22:30","13,93"], [6299,"2022-05-15T15:22:33","13,89"], [6300,"2022-05-15T15:23:57","14,09"], [6301,"2022-05-15T15:24:05","14,12"], [6302,"2022-05-15T15:27:30","13,93"], [6303,"2022-05-15T15:27:37","13,91"], [6304,"2022-05-15T15:42:23","13,73"], [6305,"2022-05-15T15:42:28","13,71"], [6306,"2022-05-15T15:45:01","13,52"], [6307,"2022-05-15T15:45:15","13,49"], [6308,"2022-05-15T15:47:36","13,31"], [6309,"2022-05-15T15:47:39","13,29"], [6310,"2022-05-15T15:51:29","13,49"], [6311,"2022-05-15T15:51:37","13,51"], [6312,"2022-05-15T15:56:24","13,71"], [6313,"2022-05-15T15:56:32","13,73"], [6314,"2022-05-15T15:58:35","13,55"], [6315,"2022-05-15T15:58:43","13,53"], [6316,"2022-05-15T16:32:51","13,35"], [6317,"2022-05-15T16:33:18","13,32"], [6318,"2022-05-15T16:56:33","13,12"], [6319,"2022-05-15T16:56:52","13,09"], [6320,"2022-05-15T16:59:08","13,08"], [6321,"2022-05-15T16:59:11","13,08"], [6322,"2022-05-15T16:59:46","13,02"], [6323,"2022-05-15T17:00:14","13"], [6324,"2022-05-15T17:12:32","12,81"], [6325,"2022-05-15T17:12:47","12,8"], [6326,"2022-05-15T17:20:43","12,61"], [6327,"2022-05-15T17:21:16","12,59"], [6328,"2022-05-15T17:33:13","12,41"], [6329,"2022-05-15T17:33:16","12,38"], [6330,"2022-05-15T17:48:24","12,21"], [6331,"2022-05-15T17:48:27","12,18"], [6332,"2022-05-15T18:02:57","11,99"], [6333,"2022-05-15T18:03:05","11,96"], [6334,"2022-05-15T18:20:20","11,77"], [6335,"2022-05-15T18:20:31","11,76"], [6336,"2022-05-15T18:45:49","11,57"], [6337,"2022-05-15T18:46:01","11,55"], [6338,"2022-05-15T19:17:04","11,38"], [6339,"2022-05-15T19:17:07","11,35"], [6340,"2022-05-15T19:38:48","11,16"], [6341,"2022-05-15T19:38:57","11,15"], [6342,"2022-05-15T19:44:16","10,96"], [6343,"2022-05-15T19:44:43","10,94"], [6344,"2022-05-15T19:49:23","10,76"], [6345,"2022-05-15T19:49:29","10,74"], [6346,"2022-05-15T20:40:29","10,55"], [6347,"2022-05-15T20:40:59","10,53"], [6348,"2022-05-15T20:59:45","10,4"], [6349,"2022-05-15T21:04:29","10,34"], [6350,"2022-05-15T21:04:36","10,33"], [6351,"2022-05-15T21:47:12","10,16"], [6352,"2022-05-15T21:47:15","10,12"], [6353,"2022-05-15T22:31:45","9,92"], [6354,"2022-05-15T22:31:59","9,91"], [6355,"2022-05-15T22:59:55","10,09"], [6356,"2022-05-15T22:59:59","10,12"], [6357,"2022-05-15T23:03:04","10,31"], [6358,"2022-05-15T23:03:09","10,33"], [6359,"2022-05-15T23:07:21","10,13"], [6360,"2022-05-15T23:07:38","10,09"], [6361,"2022-05-15T23:10:16","9,89"], [6362,"2022-05-15T23:10:19","9,88"], [6363,"2022-05-15T23:53:51","10,07"], [6364,"2022-05-15T23:53:56","10,09"], [6365,"2022-05-16T00:01:00","10,24"], [6366,"2022-05-16T00:01:10","10,29"], [6367,"2022-05-16T00:05:30","10,49"], [6368,"2022-05-16T00:05:41","10,51"], [6369,"2022-05-16T00:06:45","10,69"], [6370,"2022-05-16T00:06:50","10,71"], [6371,"2022-05-16T00:08:44","10,9"], [6372,"2022-05-16T00:08:49","10,92"], [6373,"2022-05-16T00:12:08","11,11"], [6374,"2022-05-16T00:12:20","11,14"], [6375,"2022-05-16T00:20:31","11,32"], [6376,"2022-05-16T00:20:35","11,34"], [6377,"2022-05-16T00:25:10","11,54"], [6378,"2022-05-16T00:25:14","11,55"], [6379,"2022-05-16T00:42:59","11,73"], [6380,"2022-05-16T00:43:02","11,76"], [6381,"2022-05-16T00:49:50","11,95"], [6382,"2022-05-16T00:50:05","11,97"], [6383,"2022-05-16T00:53:47","12,15"], [6384,"2022-05-16T00:53:53","12,17"], [6385,"2022-05-16T00:57:38","12,35"], [6386,"2022-05-16T00:57:44","12,38"], [6387,"2022-05-16T01:07:44","12,54"], [6388,"2022-05-16T01:07:49","12,59"], [6389,"2022-05-16T01:11:07","12,41"], [6390,"2022-05-16T01:11:16","12,38"], [6391,"2022-05-16T01:19:05","12,19"], [6392,"2022-05-16T01:19:19","12,17"], [6393,"2022-05-16T01:33:31","11,99"], [6394,"2022-05-16T01:33:36","11,97"], [6395,"2022-05-16T02:04:08","12,15"], [6396,"2022-05-16T02:04:29","12,17"], [6397,"2022-05-16T02:10:58","12,01"], [6398,"2022-05-16T02:11:22","11,96"], [6399,"2022-05-16T02:29:29","12,15"], [6400,"2022-05-16T02:29:46","12,17"], [6401,"2022-05-16T02:43:55","12,36"], [6402,"2022-05-16T02:44:01","12,37"], [6403,"2022-05-16T03:44:19","12,56"], [6404,"2022-05-16T03:44:23","12,58"], [6405,"2022-05-16T04:01:58","12,39"], [6406,"2022-05-16T04:02:04","12,37"], [6407,"2022-05-16T04:03:02","12,08"], [6408,"2022-05-16T04:03:08","12,07"], [6409,"2022-05-16T04:04:23","11,87"], [6410,"2022-05-16T04:04:26","11,86"], [6411,"2022-05-16T04:14:36","12,03"], [6412,"2022-05-16T04:14:54","12,06"], [6413,"2022-05-16T04:23:05","11,87"], [6414,"2022-05-16T04:23:12","11,85"], [6415,"2022-05-16T04:25:39","11,68"], [6416,"2022-05-16T04:25:51","11,65"], [6417,"2022-05-16T04:46:28","11,48"], [6418,"2022-05-16T04:46:44","11,45"], [6419,"2022-05-16T04:47:47","11,26"], [6420,"2022-05-16T04:47:51","11,24"], [6421,"2022-05-16T05:02:29","11,43"], [6422,"2022-05-16T05:02:35","11,46"], [6423,"2022-05-16T05:12:57","11,64"], [6424,"2022-05-16T05:13:08","11,66"], [6425,"2022-05-16T05:53:25","11,84"], [6426,"2022-05-16T05:53:29","11,86"], [6427,"2022-05-16T06:06:57","12,05"], [6428,"2022-05-16T06:07:13","12,07"], [6429,"2022-05-16T06:24:18","12,27"], [6430,"2022-05-16T06:24:25","12,28"], [6431,"2022-05-16T06:29:25","12,48"], [6432,"2022-05-16T06:29:38","12,49"], [6433,"2022-05-16T06:37:01","12,69"], [6434,"2022-05-16T06:37:05","12,7"], [6435,"2022-05-16T06:50:09","12,52"], [6436,"2022-05-16T06:50:16","12,5"], [6437,"2022-05-16T06:58:03","12,68"], [6438,"2022-05-16T06:58:16","12,7"], [6439,"2022-05-16T07:26:39","12,52"], [6440,"2022-05-16T07:26:52","12,5"], [6441,"2022-05-16T07:49:18","12,68"], [6442,"2022-05-16T07:49:35","12,71"], [6443,"2022-05-16T07:52:41","12,53"], [6444,"2022-05-16T07:52:49","12,5"], [6445,"2022-05-16T07:58:28","12,31"], [6446,"2022-05-16T07:58:32","12,24"], [6447,"2022-05-16T07:59:30","11,83"], [6448,"2022-05-16T07:59:57","11,8"], [6449,"2022-05-16T08:00:54","11,48"], [6450,"2022-05-16T08:01:07","11,5"], [6451,"2022-05-16T08:02:04","11,68"], [6452,"2022-05-16T08:02:08","11,71"], [6453,"2022-05-16T08:03:01","11,94"], [6454,"2022-05-16T08:03:10","11,92"], [6455,"2022-05-16T08:04:41","12,11"], [6456,"2022-05-16T08:04:50","12,13"], [6457,"2022-05-16T08:06:13","11,95"], [6458,"2022-05-16T08:06:17","11,91"], [6459,"2022-05-16T08:07:19","11,74"], [6460,"2022-05-16T08:07:30","11,71"], [6461,"2022-05-16T08:08:46","11,51"], [6462,"2022-05-16T08:08:50","11,5"], [6463,"2022-05-16T08:09:59","11,32"], [6464,"2022-05-16T08:10:07","11,16"], [6465,"2022-05-16T08:13:01","10,96"], [6466,"2022-05-16T08:13:10","10,95"], [6467,"2022-05-16T08:16:56","11,12"], [6468,"2022-05-16T08:17:03","11,16"], [6469,"2022-05-16T08:18:00","11,43"], [6470,"2022-05-16T08:18:06","11,46"], [6471,"2022-05-16T08:19:03","11,68"], [6472,"2022-05-16T08:19:25","11,69"], [6473,"2022-05-16T08:22:15","11,85"], [6474,"2022-05-16T08:22:31","11,91"], [6475,"2022-05-16T08:32:36","11,72"], [6476,"2022-05-16T08:32:46","11,69"], [6477,"2022-05-16T08:34:17","11,52"], [6478,"2022-05-16T08:34:27","11,47"], [6479,"2022-05-16T08:39:08","11,64"], [6480,"2022-05-16T08:39:24","11,68"], [6481,"2022-05-16T08:40:59","11,86"], [6482,"2022-05-16T08:41:06","11,89"], [6483,"2022-05-16T08:45:14","12,08"], [6484,"2022-05-16T08:45:28","12,1"], [6485,"2022-05-16T08:56:09","12,3"], [6486,"2022-05-16T08:56:16","12,31"], [6487,"2022-05-16T08:57:49","12,48"], [6488,"2022-05-16T08:58:01","12,51"], [6489,"2022-05-16T09:03:44","12,71"], [6490,"2022-05-16T09:03:47","12,72"], [6491,"2022-05-16T09:05:57","12,92"], [6492,"2022-05-16T09:06:10","12,98"], [6493,"2022-05-16T09:07:36","13,15"], [6494,"2022-05-16T09:07:42","13,18"], [6495,"2022-05-16T09:08:38","12,62"], [6496,"2022-05-16T09:08:43","12,54"], [6497,"2022-05-16T09:09:34","12,37"], [6498,"2022-05-16T09:09:44","12,3"], [6499,"2022-05-16T09:25:31","12,49"], [6500,"2022-05-16T09:25:44","12,51"], [6501,"2022-05-16T09:27:06","12,7"], [6502,"2022-05-16T09:27:23","12,71"], [6503,"2022-05-16T09:30:59","12,9"], [6504,"2022-05-16T09:31:05","12,92"], [6505,"2022-05-16T09:33:31","12,74"], [6506,"2022-05-16T09:33:41","12,7"], [6507,"2022-05-16T09:35:31","12,5"], [6508,"2022-05-16T09:35:43","12,47"], [6509,"2022-05-16T09:36:34","12,14"], [6510,"2022-05-16T09:36:44","12,12"], [6511,"2022-05-16T09:37:49","11,93"], [6512,"2022-05-16T09:38:01","11,88"], [6513,"2022-05-16T09:40:39","12,06"], [6514,"2022-05-16T09:40:42","12,08"], [6515,"2022-05-16T09:42:22","12,26"], [6516,"2022-05-16T09:42:29","12,3"], [6517,"2022-05-16T09:52:27","12,48"], [6518,"2022-05-16T09:52:40","12,51"], [6519,"2022-05-16T09:54:49","12,33"], [6520,"2022-05-16T09:54:54","12,29"], [6521,"2022-05-16T09:59:13","12,48"], [6522,"2022-05-16T09:59:16","12,52"], [6523,"2022-05-16T10:00:14","12,78"], [6524,"2022-05-16T10:00:23","12,8"], [6525,"2022-05-16T10:05:53","13"], [6526,"2022-05-16T10:06:43","13,02"], [6527,"2022-05-16T10:08:00","13,22"], [6528,"2022-05-16T10:08:06","13,24"], [6529,"2022-05-16T10:08:58","13,51"], [6530,"2022-05-16T10:09:08","13,53"], [6531,"2022-05-16T10:10:06","13,77"], [6532,"2022-05-16T10:10:13","13,8"], [6533,"2022-05-16T10:11:41","13,64"], [6534,"2022-05-16T10:11:46","13,6"], [6535,"2022-05-16T10:13:08","13,41"], [6536,"2022-05-16T10:13:12","13,38"], [6537,"2022-05-16T10:14:30","13,57"], [6538,"2022-05-16T10:14:36","13,59"], [6539,"2022-05-16T10:16:20","13,44"], [6540,"2022-05-16T10:16:29","13,36"], [6541,"2022-05-16T10:18:52","13,55"], [6542,"2022-05-16T10:18:56","13,59"], [6543,"2022-05-16T10:24:39","13,78"], [6544,"2022-05-16T10:24:49","13,79"], [6545,"2022-05-16T10:25:48","13,47"], [6546,"2022-05-16T10:26:03","13,51"], [6547,"2022-05-16T10:27:37","13,71"], [6548,"2022-05-16T10:27:48","13,72"], [6549,"2022-05-16T10:28:47","14,06"], [6550,"2022-05-16T10:28:58","14,01"], [6551,"2022-05-16T10:29:55","13,69"], [6552,"2022-05-16T10:30:01","13,67"], [6553,"2022-05-16T10:31:45","13,47"], [6554,"2022-05-16T10:31:51","13,45"], [6555,"2022-05-16T10:33:58","13,64"], [6556,"2022-05-16T10:34:01","13,66"], [6557,"2022-05-16T10:39:50","13,83"], [6558,"2022-05-16T10:39:54","13,86"], [6559,"2022-05-16T10:41:50","13,68"], [6560,"2022-05-16T10:42:00","13,64"], [6561,"2022-05-16T10:45:50","13,8"], [6562,"2022-05-16T10:46:00","13,85"], [6563,"2022-05-16T10:52:09","13,67"], [6564,"2022-05-16T10:52:12","13,64"], [6565,"2022-05-16T10:56:58","13,79"], [6566,"2022-05-16T10:57:03","13,84"], [6567,"2022-05-16T10:58:12","13,69"], [6568,"2022-05-16T10:58:19","13,64"], [6569,"2022-05-16T11:06:01","13,8"], [6570,"2022-05-16T11:06:22","13,85"], [6571,"2022-05-16T11:08:24","14,02"], [6572,"2022-05-16T11:08:30","14,06"], [6573,"2022-05-16T11:09:28","13,79"], [6574,"2022-05-16T11:09:31","13,77"], [6575,"2022-05-16T11:14:52","13,94"], [6576,"2022-05-16T11:14:55","13,97"], [6577,"2022-05-16T11:21:44","13,77"], [6578,"2022-05-16T11:21:49","13,75"], [6579,"2022-05-16T11:24:16","13,58"], [6580,"2022-05-16T11:24:22","13,55"], [6581,"2022-05-16T11:33:39","13,73"], [6582,"2022-05-16T11:33:46","13,76"], [6583,"2022-05-16T11:37:06","13,95"], [6584,"2022-05-16T11:37:09","13,96"], [6585,"2022-05-16T11:39:11","13,78"], [6586,"2022-05-16T11:39:17","13,76"], [6587,"2022-05-16T11:40:12","13,92"], [6588,"2022-05-16T11:40:24","13,97"], [6589,"2022-05-16T11:41:36","14,15"], [6590,"2022-05-16T11:41:44","14,18"], [6591,"2022-05-16T11:42:47","14"], [6592,"2022-05-16T11:42:59","13,97"], [6593,"2022-05-16T11:43:58","13,72"], [6594,"2022-05-16T11:44:07","13,71"], [6595,"2022-05-16T11:52:14","13,9"], [6596,"2022-05-16T11:52:17","13,93"], [6597,"2022-05-16T11:54:45","14,1"], [6598,"2022-05-16T11:54:59","14,19"], [6599,"2022-05-16T11:56:58","14,05"], [6600,"2022-05-16T11:57:05","13,97"], [6601,"2022-05-16T12:02:38","13,77"], [6602,"2022-05-16T12:02:44","13,75"], [6603,"2022-05-16T12:03:43","13,47"], [6604,"2022-05-16T12:03:48","13,45"], [6605,"2022-05-16T12:04:43","13,26"], [6606,"2022-05-16T12:04:56","13,23"], [6607,"2022-05-16T12:07:32","13,42"], [6608,"2022-05-16T12:07:44","13,44"], [6609,"2022-05-16T12:08:43","13,66"], [6610,"2022-05-16T12:08:47","13,68"], [6611,"2022-05-16T12:09:43","13,32"], [6612,"2022-05-16T12:09:50","13,31"], [6613,"2022-05-16T12:11:15","13,49"], [6614,"2022-05-16T12:11:18","13,52"], [6615,"2022-05-16T12:12:16","13,74"], [6616,"2022-05-16T12:12:25","13,76"], [6617,"2022-05-16T12:15:12","13,6"], [6618,"2022-05-16T12:15:17","13,55"], [6619,"2022-05-16T12:16:09","13,2"], [6620,"2022-05-16T12:16:19","13,17"], [6621,"2022-05-16T12:17:52","12,98"], [6622,"2022-05-16T12:17:58","12,97"], [6623,"2022-05-16T12:20:08","13,16"], [6624,"2022-05-16T12:20:11","13,18"], [6625,"2022-05-16T12:24:18","13,36"], [6626,"2022-05-16T12:24:21","13,39"], [6627,"2022-05-16T12:26:30","13,59"], [6628,"2022-05-16T12:26:43","13,63"], [6629,"2022-05-16T12:28:02","13,82"], [6630,"2022-05-16T12:28:08","13,84"], [6631,"2022-05-16T12:30:39","14,02"], [6632,"2022-05-16T12:30:45","14,04"], [6633,"2022-05-16T12:35:24","14,24"], [6634,"2022-05-16T12:35:29","14,27"], [6635,"2022-05-16T12:36:55","14,45"], [6636,"2022-05-16T12:37:06","14,48"], [6637,"2022-05-16T12:38:57","14,3"], [6638,"2022-05-16T12:39:05","14,26"], [6639,"2022-05-16T12:42:17","14,45"], [6640,"2022-05-16T12:42:28","14,47"], [6641,"2022-05-16T12:43:24","14,44"], [6642,"2022-05-16T12:43:34","14,92"], [6643,"2022-05-16T12:44:34","14,41"], [6644,"2022-05-16T12:44:38","14,44"], [6645,"2022-05-16T12:46:51","14,62"], [6646,"2022-05-16T12:46:57","14,65"], [6647,"2022-05-16T12:48:16","14,54"], [6648,"2022-05-16T12:48:24","14,44"], [6649,"2022-05-16T12:49:16","14,09"], [6650,"2022-05-16T12:49:30","14,07"], [6651,"2022-05-16T12:53:19","14,26"], [6652,"2022-05-16T12:53:28","14,28"], [6653,"2022-05-16T12:57:31","14,08"], [6654,"2022-05-16T12:57:36","14,01"], [6655,"2022-05-16T12:58:33","13,4"], [6656,"2022-05-16T12:58:37","13,31"], [6657,"2022-05-16T12:59:37","12,92"], [6658,"2022-05-16T12:59:42","12,9"], [6659,"2022-05-16T13:00:37","12,72"], [6660,"2022-05-16T13:00:42","12,7"], [6661,"2022-05-16T13:01:34","12,51"], [6662,"2022-05-16T13:01:45","12,46"], [6663,"2022-05-16T13:02:41","12,24"], [6664,"2022-05-16T13:03:09","12,26"], [6665,"2022-05-16T13:12:49","12,45"], [6666,"2022-05-16T13:13:00","12,48"], [6667,"2022-05-16T13:14:00","12,78"], [6668,"2022-05-16T13:14:05","12,81"], [6669,"2022-05-16T13:21:54","12,62"], [6670,"2022-05-16T13:22:17","12,58"], [6671,"2022-05-16T13:25:03","12,41"], [6672,"2022-05-16T13:25:11","12,35"], [6673,"2022-05-16T13:28:44","12,54"], [6674,"2022-05-16T13:28:47","12,56"], [6675,"2022-05-16T13:30:38","12,36"], [6676,"2022-05-16T13:30:49","12,34"], [6677,"2022-05-16T13:32:55","12,52"], [6678,"2022-05-16T13:33:07","12,56"], [6679,"2022-05-16T13:41:27","12,76"], [6680,"2022-05-16T13:41:33","12,79"], [6681,"2022-05-16T13:42:31","13,01"], [6682,"2022-05-16T13:42:41","13,05"], [6683,"2022-05-16T13:44:07","13,23"], [6684,"2022-05-16T13:44:16","13,26"], [6685,"2022-05-16T13:45:59","13,43"], [6686,"2022-05-16T13:46:08","13,49"], [6687,"2022-05-16T13:47:27","13,68"], [6688,"2022-05-16T13:47:31","13,71"], [6689,"2022-05-16T13:49:21","13,9"], [6690,"2022-05-16T13:49:24","13,92"], [6691,"2022-05-16T14:02:48","14,12"], [6692,"2022-05-16T14:03:09","14,14"], [6693,"2022-05-16T14:05:07","13,96"], [6694,"2022-05-16T14:05:12","13,9"], [6695,"2022-05-16T14:10:56","14,09"], [6696,"2022-05-16T14:11:06","14,13"], [6697,"2022-05-16T14:16:13","14,31"], [6698,"2022-05-16T14:16:22","14,36"], [6699,"2022-05-16T14:18:37","14,16"], [6700,"2022-05-16T14:18:40","14,1"], [6701,"2022-05-16T14:19:36","13,86"], [6702,"2022-05-16T14:19:43","13,85"], [6703,"2022-05-16T14:20:41","13,68"], [6704,"2022-05-16T14:20:46","13,61"], [6705,"2022-05-16T14:21:42","13,29"], [6706,"2022-05-16T14:21:49","13,3"], [6707,"2022-05-16T14:29:08","13,12"], [6708,"2022-05-16T14:29:11","13,09"], [6709,"2022-05-16T14:36:55","12,91"], [6710,"2022-05-16T14:37:04","12,88"], [6711,"2022-05-16T14:39:12","13,05"], [6712,"2022-05-16T14:39:18","13,1"], [6713,"2022-05-16T14:40:33","13,3"], [6714,"2022-05-16T14:40:46","13,35"], [6715,"2022-05-16T14:41:43","13,64"], [6716,"2022-05-16T14:41:49","13,68"], [6717,"2022-05-16T14:45:28","13,5"], [6718,"2022-05-16T14:45:32","13,46"], [6719,"2022-05-16T14:48:10","13,66"], [6720,"2022-05-16T14:48:21","13,69"], [6721,"2022-05-16T14:49:18","13,32"], [6722,"2022-05-16T14:49:23","13,3"], [6723,"2022-05-16T14:51:34","13,49"], [6724,"2022-05-16T14:51:40","13,51"], [6725,"2022-05-16T14:52:36","13,74"], [6726,"2022-05-16T14:52:43","13,79"], [6727,"2022-05-16T14:53:41","14,07"], [6728,"2022-05-16T14:53:55","14,1"], [6729,"2022-05-16T14:56:45","13,93"], [6730,"2022-05-16T14:56:49","13,89"], [6731,"2022-05-16T15:04:55","14,08"], [6732,"2022-05-16T15:05:00","14,1"], [6733,"2022-05-16T15:07:47","14,29"], [6734,"2022-05-16T15:07:52","14,33"], [6735,"2022-05-16T15:09:35","14,14"], [6736,"2022-05-16T15:09:38","14,11"], [6737,"2022-05-16T15:12:00","14,29"], [6738,"2022-05-16T15:12:19","14,32"], [6739,"2022-05-16T15:13:24","14,51"], [6740,"2022-05-16T15:13:31","14,53"], [6741,"2022-05-16T15:14:35","14,36"], [6742,"2022-05-16T15:14:43","14,3"], [6743,"2022-05-16T15:15:42","13,95"], [6744,"2022-05-16T15:15:50","13,91"], [6745,"2022-05-16T15:18:25","14,08"], [6746,"2022-05-16T15:18:34","14,12"], [6747,"2022-05-16T15:20:03","13,94"], [6748,"2022-05-16T15:20:06","13,92"], [6749,"2022-05-16T15:24:39","14,07"], [6750,"2022-05-16T15:25:02","14,15"], [6751,"2022-05-16T15:33:46","13,97"], [6752,"2022-05-16T15:33:50","13,93"], [6753,"2022-05-16T15:41:55","14,09"], [6754,"2022-05-16T15:42:24","14,17"], [6755,"2022-05-16T15:43:53","14,35"], [6756,"2022-05-16T15:43:58","14,37"], [6757,"2022-05-16T15:46:44","14,57"], [6758,"2022-05-16T15:46:51","14,59"], [6759,"2022-05-16T15:53:48","14,39"], [6760,"2022-05-16T15:53:57","14,37"], [6761,"2022-05-16T15:54:48","14,58"], [6762,"2022-05-16T15:54:58","14,62"], [6763,"2022-05-16T16:01:06","14,8"], [6764,"2022-05-16T16:01:09","14,83"], [6765,"2022-05-16T16:04:09","14,64"], [6766,"2022-05-16T16:04:12","14,61"], [6767,"2022-05-16T16:05:59","14,42"], [6768,"2022-05-16T16:06:05","14,4"], [6769,"2022-05-16T16:08:10","14,59"], [6770,"2022-05-16T16:08:13","14,61"], [6771,"2022-05-16T16:09:54","14,66"], [6772,"2022-05-16T16:10:03","15,45"], [6773,"2022-05-16T16:11:01","14,59"], [6774,"2022-05-16T16:11:05","14,58"], [6775,"2022-05-16T16:16:16","14,68"], [6776,"2022-05-16T16:16:22","15,58"], [6777,"2022-05-16T16:17:16","14,74"], [6778,"2022-05-16T16:17:42","14,71"], [6779,"2022-05-16T16:22:09","14,52"], [6780,"2022-05-16T16:22:15","14,51"], [6781,"2022-05-16T16:27:26","14,69"], [6782,"2022-05-16T16:27:32","14,72"], [6783,"2022-05-16T16:29:10","14,53"], [6784,"2022-05-16T16:29:20","14,51"], [6785,"2022-05-16T16:32:56","14,47"], [6786,"2022-05-16T16:33:10","14,47"], [6787,"2022-05-16T16:34:06","14,4"], [6788,"2022-05-16T16:34:12","14,39"], [6789,"2022-05-16T16:37:15","14,56"], [6790,"2022-05-16T16:37:23","14,59"], [6791,"2022-05-16T16:41:21","14,39"], [6792,"2022-05-16T16:41:28","14,35"], [6793,"2022-05-16T16:42:29","14,16"], [6794,"2022-05-16T16:42:35","14,14"], [6795,"2022-05-16T16:46:52","14,33"], [6796,"2022-05-16T16:47:03","14,35"], [6797,"2022-05-16T16:48:52","14,54"], [6798,"2022-05-16T16:49:03","14,61"], [6799,"2022-05-16T16:52:41","14,43"], [6800,"2022-05-16T16:53:05","14,4"], [6801,"2022-05-16T16:57:04","14,2"], [6802,"2022-05-16T16:57:10","14,18"], [6803,"2022-05-16T16:58:09","14,42"], [6804,"2022-05-16T16:58:14","14,45"], [6805,"2022-05-16T17:01:19","14,26"], [6806,"2022-05-16T17:01:24","14,23"], [6807,"2022-05-16T17:06:15","14,41"], [6808,"2022-05-16T17:06:28","14,44"], [6809,"2022-05-16T17:09:55","14,27"], [6810,"2022-05-16T17:10:06","14,22"], [6811,"2022-05-16T17:11:54","14,41"], [6812,"2022-05-16T17:12:02","14,44"], [6813,"2022-05-16T17:13:01","14,26"], [6814,"2022-05-16T17:13:09","14,23"], [6815,"2022-05-16T17:16:02","14,43"], [6816,"2022-05-16T17:16:13","14,46"], [6817,"2022-05-16T17:18:02","14,29"], [6818,"2022-05-16T17:18:07","14,24"], [6819,"2022-05-16T17:20:29","14,21"], [6820,"2022-05-16T17:20:38","14,21"], [6821,"2022-05-16T17:21:30","14,3"], [6822,"2022-05-16T17:21:44","14,32"], [6823,"2022-05-16T17:22:39","14,07"], [6824,"2022-05-16T17:22:46","14,06"], [6825,"2022-05-16T17:25:11","13,87"], [6826,"2022-05-16T17:25:19","13,81"], [6827,"2022-05-16T17:26:18","13,65"], [6828,"2022-05-16T17:26:24","13,6"], [6829,"2022-05-16T17:35:07","13,8"], [6830,"2022-05-16T17:35:11","13,84"], [6831,"2022-05-16T17:39:20","14,03"], [6832,"2022-05-16T17:39:24","14,05"], [6833,"2022-05-16T17:41:43","14,22"], [6834,"2022-05-16T17:41:53","14,26"], [6835,"2022-05-16T17:43:37","14,06"], [6836,"2022-05-16T17:43:44","14,05"], [6837,"2022-05-16T17:46:29","14,24"], [6838,"2022-05-16T17:46:39","14,25"], [6839,"2022-05-16T17:55:28","14,06"], [6840,"2022-05-16T17:55:34","14,04"], [6841,"2022-05-16T17:57:06","14,23"], [6842,"2022-05-16T17:57:25","14,3"], [6843,"2022-05-16T18:07:12","14,5"], [6844,"2022-05-16T18:07:21","14,53"], [6845,"2022-05-16T18:09:41","14,34"], [6846,"2022-05-16T18:09:47","14,31"], [6847,"2022-05-16T18:17:06","14,13"], [6848,"2022-05-16T18:17:11","14,11"], [6849,"2022-05-16T18:20:37","14,3"], [6850,"2022-05-16T18:20:41","14,31"], [6851,"2022-05-16T18:23:15","14,42"], [6852,"2022-05-16T18:23:32","15,41"], [6853,"2022-05-16T18:24:30","14,4"], [6854,"2022-05-16T18:24:33","14,44"], [6855,"2022-05-16T18:25:30","14,65"], [6856,"2022-05-16T18:25:35","14,66"], [6857,"2022-05-16T18:27:22","14,5"], [6858,"2022-05-16T18:27:30","14,46"], [6859,"2022-05-16T18:33:17","14,26"], [6860,"2022-05-16T18:33:33","14,25"], [6861,"2022-05-16T18:38:38","14,44"], [6862,"2022-05-16T18:38:50","14,47"], [6863,"2022-05-16T18:50:31","14,3"], [6864,"2022-05-16T18:50:37","14,22"], [6865,"2022-05-16T18:51:37","14,04"], [6866,"2022-05-16T18:51:48","14"], [6867,"2022-05-16T18:52:44","14,25"], [6868,"2022-05-16T18:52:49","14,27"], [6869,"2022-05-16T18:56:15","14,45"], [6870,"2022-05-16T18:56:20","14,47"], [6871,"2022-05-16T18:59:16","14,28"], [6872,"2022-05-16T18:59:20","14,26"], [6873,"2022-05-16T19:00:13","14,02"], [6874,"2022-05-16T19:00:23","14"], [6875,"2022-05-16T19:02:01","14,02"], [6876,"2022-05-16T19:02:05","14,02"], [6877,"2022-05-16T19:02:59","14,2"], [6878,"2022-05-16T19:03:05","14,16"], [6879,"2022-05-16T19:04:21","14,35"], [6880,"2022-05-16T19:04:24","14,37"], [6881,"2022-05-16T19:07:56","14,18"], [6882,"2022-05-16T19:08:02","14,13"], [6883,"2022-05-16T19:13:08","14,32"], [6884,"2022-05-16T19:13:15","14,35"], [6885,"2022-05-16T19:14:15","14,16"], [6886,"2022-05-16T19:14:31","14,14"], [6887,"2022-05-16T19:17:36","14,31"], [6888,"2022-05-16T19:17:44","14,35"], [6889,"2022-05-16T19:22:40","14,18"], [6890,"2022-05-16T19:22:48","14,14"], [6891,"2022-05-16T19:50:32","14,33"], [6892,"2022-05-16T19:50:37","14,36"], [6893,"2022-05-16T19:51:55","14,21"], [6894,"2022-05-16T19:52:02","14,15"], [6895,"2022-05-16T19:58:30","14,33"], [6896,"2022-05-16T19:58:33","14,35"], [6897,"2022-05-16T20:13:03","14,54"], [6898,"2022-05-16T20:13:07","14,57"], [6899,"2022-05-16T20:14:05","14,32"], [6900,"2022-05-16T20:14:09","14,28"], [6901,"2022-05-16T20:19:08","14,48"], [6902,"2022-05-16T20:19:14","14,5"], [6903,"2022-05-16T20:20:44","14,3"], [6904,"2022-05-16T20:20:55","14,29"], [6905,"2022-05-16T20:51:09","14,11"], [6906,"2022-05-16T20:51:19","14,08"], [6907,"2022-05-16T20:55:33","14,27"], [6908,"2022-05-16T20:55:43","14,28"], [6909,"2022-05-16T20:58:31","14,11"], [6910,"2022-05-16T20:58:34","14,08"], [6911,"2022-05-16T20:59:56","14,08"], [6912,"2022-05-16T21:00:41","14,27"], [6913,"2022-05-16T21:00:45","14,29"], [6914,"2022-05-16T21:01:37","14,48"], [6915,"2022-05-16T21:01:55","14,52"], [6916,"2022-05-16T21:02:58","14,34"], [6917,"2022-05-16T21:03:04","14,31"], [6918,"2022-05-16T21:03:58","14,09"], [6919,"2022-05-16T21:04:06","14,11"], [6920,"2022-05-16T21:05:10","14,3"], [6921,"2022-05-16T21:05:17","14,32"], [6922,"2022-05-16T21:16:46","14,49"], [6923,"2022-05-16T21:16:57","14,52"], [6924,"2022-05-16T21:18:23","14,33"], [6925,"2022-05-16T21:18:28","14,31"], [6926,"2022-05-16T21:24:34","14,12"], [6927,"2022-05-16T21:24:38","14,11"], [6928,"2022-05-16T21:26:58","14,29"], [6929,"2022-05-16T21:27:04","14,31"], [6930,"2022-05-16T21:41:00","14,12"], [6931,"2022-05-16T21:41:06","14,09"], [6932,"2022-05-16T21:42:41","14,27"], [6933,"2022-05-16T21:42:47","14,31"], [6934,"2022-05-16T21:52:29","14,13"], [6935,"2022-05-16T21:52:32","14,11"], [6936,"2022-05-16T21:54:13","14,29"], [6937,"2022-05-16T21:54:19","14,32"], [6938,"2022-05-16T22:00:30","14,12"], [6939,"2022-05-16T22:00:42","14,11"], [6940,"2022-05-16T22:14:05","14,29"], [6941,"2022-05-16T22:14:11","14,31"], [6942,"2022-05-16T22:20:18","14,14"], [6943,"2022-05-16T22:20:24","14,11"], [6944,"2022-05-16T22:27:06","14,28"], [6945,"2022-05-16T22:27:12","14,32"], [6946,"2022-05-16T22:42:35","14,51"], [6947,"2022-05-16T22:42:38","14,52"], [6948,"2022-05-16T22:44:25","14,37"], [6949,"2022-05-16T22:44:29","14,32"], [6950,"2022-05-16T22:49:53","14,12"], [6951,"2022-05-16T22:49:56","14,09"], [6952,"2022-05-16T22:50:39","13,72"], [6953,"2022-05-16T22:50:58","13,68"], [6954,"2022-05-16T22:57:56","13,86"], [6955,"2022-05-16T22:58:14","13,89"], [6956,"2022-05-16T23:01:35","14,08"], [6957,"2022-05-16T23:01:38","14,1"], [6958,"2022-05-16T23:06:37","14,29"], [6959,"2022-05-16T23:06:40","14,31"], [6960,"2022-05-16T23:08:12","14,12"], [6961,"2022-05-16T23:08:15","14,1"], [6962,"2022-05-16T23:14:21","14,3"], [6963,"2022-05-16T23:14:27","14,31"], [6964,"2022-05-16T23:16:11","14,11"], [6965,"2022-05-16T23:16:14","14,09"], [6966,"2022-05-16T23:20:48","14,28"], [6967,"2022-05-16T23:20:54","14,31"], [6968,"2022-05-16T23:25:34","14,13"], [6969,"2022-05-16T23:25:37","14,11"], [6970,"2022-05-16T23:35:49","14,3"], [6971,"2022-05-16T23:36:02","14,33"], [6972,"2022-05-16T23:39:29","14,14"], [6973,"2022-05-16T23:39:35","14,12"], [6974,"2022-05-16T23:40:40","14,31"], [6975,"2022-05-16T23:40:49","14,33"], [6976,"2022-05-16T23:44:39","14,15"], [6977,"2022-05-16T23:44:42","14,12"], [6978,"2022-05-16T23:47:59","14,32"], [6979,"2022-05-16T23:48:02","14,33"], [6980,"2022-05-16T23:51:00","14,16"], [6981,"2022-05-16T23:51:06","14,12"], [6982,"2022-05-16T23:52:50","14,31"], [6983,"2022-05-16T23:52:53","14,33"], [6984,"2022-05-16T23:55:12","14,52"], [6985,"2022-05-16T23:55:24","14,54"], [6986,"2022-05-16T23:57:38","14,34"], [6987,"2022-05-16T23:57:44","14,33"], [6988,"2022-05-17T00:00:22","14,13"], [6989,"2022-05-17T00:00:25","14,11"], [6990,"2022-05-17T00:08:36","14,29"], [6991,"2022-05-17T00:08:39","14,32"], [6992,"2022-05-17T00:23:54","14,52"], [6993,"2022-05-17T00:24:07","14,55"], [6994,"2022-05-17T00:28:49","14,36"], [6995,"2022-05-17T00:28:52","14,34"], [6996,"2022-05-17T00:36:02","14,14"], [6997,"2022-05-17T00:36:10","14,11"], [6998,"2022-05-17T00:37:08","13,83"], [6999,"2022-05-17T00:37:22","13,85"], [7000,"2022-05-17T00:38:49","13,68"], [7001,"2022-05-17T00:38:56","13,64"], [7002,"2022-05-17T00:39:46","13,42"], [7003,"2022-05-17T00:39:58","13,41"], [7004,"2022-05-17T00:42:55","13,59"], [7005,"2022-05-17T00:42:59","13,61"], [7006,"2022-05-17T00:44:35","13,42"], [7007,"2022-05-17T00:44:42","13,39"], [7008,"2022-05-17T00:50:11","13,59"], [7009,"2022-05-17T00:50:27","13,61"], [7010,"2022-05-17T00:54:09","13,79"], [7011,"2022-05-17T00:54:12","13,82"], [7012,"2022-05-17T00:56:17","14,01"], [7013,"2022-05-17T00:56:24","14,04"], [7014,"2022-05-17T00:58:04","13,85"], [7015,"2022-05-17T00:58:13","13,81"], [7016,"2022-05-17T01:00:02","14"], [7017,"2022-05-17T01:00:21","14,02"], [7018,"2022-05-17T01:04:02","14,19"], [7019,"2022-05-17T01:04:06","14,22"], [7020,"2022-05-17T01:26:37","14,42"], [7021,"2022-05-17T01:26:47","14,43"], [7022,"2022-05-17T01:35:32","14,24"], [7023,"2022-05-17T01:35:45","14,21"], [7024,"2022-05-17T01:38:05","14,4"], [7025,"2022-05-17T01:38:10","14,41"], [7026,"2022-05-17T01:54:54","14,61"], [7027,"2022-05-17T01:55:01","14,62"], [7028,"2022-05-17T02:13:33","14,81"], [7029,"2022-05-17T02:13:40","14,84"], [7030,"2022-05-17T02:20:09","14,65"], [7031,"2022-05-17T02:20:15","14,63"], [7032,"2022-05-17T02:21:14","14,82"], [7033,"2022-05-17T02:21:19","14,84"], [7034,"2022-05-17T02:24:15","14,67"], [7035,"2022-05-17T02:24:18","14,62"], [7036,"2022-05-17T02:41:24","14,43"], [7037,"2022-05-17T02:41:29","14,4"], [7038,"2022-05-17T02:44:58","14,57"], [7039,"2022-05-17T02:45:09","14,61"], [7040,"2022-05-17T02:48:18","14,42"], [7041,"2022-05-17T02:48:23","14,4"], [7042,"2022-05-17T02:52:03","14,57"], [7043,"2022-05-17T02:52:07","14,61"], [7044,"2022-05-17T03:19:17","14,43"], [7045,"2022-05-17T03:19:35","14,4"], [7046,"2022-05-17T03:20:46","14,59"], [7047,"2022-05-17T03:20:55","14,62"], [7048,"2022-05-17T03:37:23","14,43"], [7049,"2022-05-17T03:37:33","14,4"], [7050,"2022-05-17T03:41:01","14,59"], [7051,"2022-05-17T03:41:12","14,6"], [7052,"2022-05-17T03:45:34","14,41"], [7053,"2022-05-17T03:45:47","14,39"], [7054,"2022-05-17T03:52:34","14,58"], [7055,"2022-05-17T03:52:37","14,61"], [7056,"2022-05-17T03:54:28","14,42"], [7057,"2022-05-17T03:54:33","14,37"], [7058,"2022-05-17T03:56:11","14,54"], [7059,"2022-05-17T03:56:17","14,58"], [7060,"2022-05-17T04:03:30","14,39"], [7061,"2022-05-17T04:03:36","14,34"], [7062,"2022-05-17T04:05:48","14,53"], [7063,"2022-05-17T04:05:51","14,55"], [7064,"2022-05-17T04:15:19","14,35"], [7065,"2022-05-17T04:15:29","14,32"], [7066,"2022-05-17T04:25:00","14,49"], [7067,"2022-05-17T04:25:17","14,53"], [7068,"2022-05-17T04:27:18","14,36"], [7069,"2022-05-17T04:27:22","14,32"], [7070,"2022-05-17T04:30:17","14,52"], [7071,"2022-05-17T04:30:23","14,53"], [7072,"2022-05-17T04:34:29","14,34"], [7073,"2022-05-17T04:34:49","14,33"], [7074,"2022-05-17T04:50:26","14,51"], [7075,"2022-05-17T04:50:32","14,53"], [7076,"2022-05-17T04:56:17","14,33"], [7077,"2022-05-17T04:56:23","14,32"], [7078,"2022-05-17T04:58:56","14,51"], [7079,"2022-05-17T04:58:59","14,53"], [7080,"2022-05-17T05:21:45","14,72"], [7081,"2022-05-17T05:21:58","14,74"], [7082,"2022-05-17T05:24:45","14,55"], [7083,"2022-05-17T05:24:48","14,52"], [7084,"2022-05-17T05:42:11","14,7"], [7085,"2022-05-17T05:42:17","14,73"], [7086,"2022-05-17T05:45:51","14,55"], [7087,"2022-05-17T05:46:07","14,51"], [7088,"2022-05-17T05:51:18","14,34"], [7089,"2022-05-17T05:51:21","14,31"], [7090,"2022-05-17T05:56:07","14,5"], [7091,"2022-05-17T05:56:18","14,53"], [7092,"2022-05-17T06:21:00","14,73"], [7093,"2022-05-17T06:21:12","14,74"], [7094,"2022-05-17T06:22:25","14,55"], [7095,"2022-05-17T06:22:33","14,52"], [7096,"2022-05-17T06:32:54","14,37"], [7097,"2022-05-17T06:33:05","14,31"], [7098,"2022-05-17T06:35:19","14,17"], [7099,"2022-05-17T06:35:33","14,09"], [7100,"2022-05-17T06:36:21","13,89"], [7101,"2022-05-17T06:36:34","13,87"], [7102,"2022-05-17T06:47:21","14,05"], [7103,"2022-05-17T06:47:32","14,08"], [7104,"2022-05-17T06:49:40","13,9"], [7105,"2022-05-17T06:49:48","13,81"], [7106,"2022-05-17T06:52:13","13,99"], [7107,"2022-05-17T06:52:16","14,01"], [7108,"2022-05-17T06:53:16","14,26"], [7109,"2022-05-17T06:53:33","14,28"], [7110,"2022-05-17T06:58:59","14,08"], [7111,"2022-05-17T06:59:04","14,03"], [7112,"2022-05-17T07:00:01","13,52"], [7113,"2022-05-17T07:00:08","13,51"], [7114,"2022-05-17T07:01:06","13,73"], [7115,"2022-05-17T07:01:09","13,75"], [7116,"2022-05-17T07:07:44","13,64"], [7117,"2022-05-17T07:07:57","13,49"], [7118,"2022-05-17T07:12:26","13,67"], [7119,"2022-05-17T07:12:34","13,69"], [7120,"2022-05-17T07:14:53","13,51"], [7121,"2022-05-17T07:15:03","13,48"], [7122,"2022-05-17T07:18:12","13,66"], [7123,"2022-05-17T07:18:16","13,68"], [7124,"2022-05-17T07:20:38","13,5"], [7125,"2022-05-17T07:20:41","13,48"], [7126,"2022-05-17T07:21:46","13,3"], [7127,"2022-05-17T07:21:53","13,26"], [7128,"2022-05-17T07:22:52","13,07"], [7129,"2022-05-17T07:22:56","13,05"], [7130,"2022-05-17T07:29:01","13,24"], [7131,"2022-05-17T07:29:09","13,27"], [7132,"2022-05-17T07:30:31","13,07"], [7133,"2022-05-17T07:30:34","13,04"], [7134,"2022-05-17T07:31:30","12,81"], [7135,"2022-05-17T07:31:38","12,8"], [7136,"2022-05-17T07:34:46","12,99"], [7137,"2022-05-17T07:35:02","13,01"], [7138,"2022-05-17T07:47:34","12,85"], [7139,"2022-05-17T07:47:49","12,8"], [7140,"2022-05-17T07:52:54","12,97"], [7141,"2022-05-17T07:53:05","13,01"], [7142,"2022-05-17T08:06:21","12,92"], [7143,"2022-05-17T08:06:30","13,31"], [7144,"2022-05-17T08:07:25","12,91"], [7145,"2022-05-17T08:07:40","12,93"], [7146,"2022-05-17T08:11:12","12,96"], [7147,"2022-05-17T08:11:26","13,41"], [7148,"2022-05-17T08:12:24","12,92"], [7149,"2022-05-17T08:12:42","12,93"], [7150,"2022-05-17T08:16:49","13,13"], [7151,"2022-05-17T08:16:55","13,15"], [7152,"2022-05-17T08:19:14","13,33"], [7153,"2022-05-17T08:19:23","13,38"], [7154,"2022-05-17T08:20:50","13,52"], [7155,"2022-05-17T08:20:53","13,6"], [7156,"2022-05-17T08:22:47","13,79"], [7157,"2022-05-17T08:22:53","13,83"], [7158,"2022-05-17T08:23:54","14,02"], [7159,"2022-05-17T08:23:57","14,05"], [7160,"2022-05-17T08:26:27","14,24"], [7161,"2022-05-17T08:26:36","14,26"], [7162,"2022-05-17T08:31:49","14,45"], [7163,"2022-05-17T08:31:59","14,49"], [7164,"2022-05-17T08:34:43","14,68"], [7165,"2022-05-17T08:35:01","14,7"], [7166,"2022-05-17T08:43:42","14,79"], [7167,"2022-05-17T08:44:05","15,11"], [7168,"2022-05-17T08:45:04","14,84"], [7169,"2022-05-17T08:45:11","14,83"], [7170,"2022-05-17T08:49:29","14,86"], [7171,"2022-05-17T08:49:32","15,08"], [7172,"2022-05-17T08:50:30","14,84"], [7173,"2022-05-17T08:50:33","14,82"], [7174,"2022-05-17T08:54:47","15,02"], [7175,"2022-05-17T08:54:52","15,04"], [7176,"2022-05-17T08:57:29","14,99"], [7177,"2022-05-17T08:57:32","15,37"], [7178,"2022-05-17T08:58:17","14,92"], [7179,"2022-05-17T08:58:32","14,94"], [7180,"2022-05-17T09:01:19","15,12"], [7181,"2022-05-17T09:01:25","15,14"], [7182,"2022-05-17T09:03:59","14,97"], [7183,"2022-05-17T09:04:16","14,94"], [7184,"2022-05-17T09:07:18","15,13"], [7185,"2022-05-17T09:07:25","15,14"], [7186,"2022-05-17T09:18:39","15,32"], [7187,"2022-05-17T09:18:45","15,35"], [7188,"2022-05-17T09:33:08","15,17"], [7189,"2022-05-17T09:33:17","15,14"], [7190,"2022-05-17T09:45:52","14,95"], [7191,"2022-05-17T09:45:56","14,94"], [7192,"2022-05-17T09:47:28","15,13"], [7193,"2022-05-17T09:47:36","15,15"], [7194,"2022-05-17T09:51:39","14,96"], [7195,"2022-05-17T09:51:53","14,95"], [7196,"2022-05-17T09:58:22","14,99"], [7197,"2022-05-17T09:58:27","15,15"], [7198,"2022-05-17T09:59:22","14,92"], [7199,"2022-05-17T09:59:28","14,94"], [7200,"2022-05-17T10:03:34","14,74"], [7201,"2022-05-17T10:03:43","14,72"], [7202,"2022-05-17T10:06:30","14,81"], [7203,"2022-05-17T10:06:35","14,96"], [7204,"2022-05-17T10:12:57","14,76"], [7205,"2022-05-17T10:13:00","14,75"], [7206,"2022-05-17T10:24:52","14,93"], [7207,"2022-05-17T10:24:57","14,95"], [7208,"2022-05-17T10:37:21","15,13"], [7209,"2022-05-17T10:37:25","15,16"], [7210,"2022-05-17T10:39:20","15,34"], [7211,"2022-05-17T10:39:27","15,36"], [7212,"2022-05-17T10:50:18","15,53"], [7213,"2022-05-17T10:50:27","15,58"], [7214,"2022-05-17T10:59:37","15,77"], [7215,"2022-05-17T10:59:40","15,79"], [7216,"2022-05-17T11:28:52","15,99"], [7217,"2022-05-17T11:28:57","16,12"], [7218,"2022-05-17T12:02:17","15,93"], [7219,"2022-05-17T12:02:25","15,92"], [7220,"2022-05-17T12:21:41","16,09"], [7221,"2022-05-17T12:21:59","16,12"], [7222,"2022-05-17T12:23:26","15,93"], [7223,"2022-05-17T12:23:40","15,91"], [7224,"2022-05-17T12:26:15","16,1"], [7225,"2022-05-17T12:26:20","16,12"], [7226,"2022-05-17T12:33:34","15,94"], [7227,"2022-05-17T12:33:37","15,91"], [7228,"2022-05-17T12:52:27","16,1"], [7229,"2022-05-17T12:52:39","16,12"], [7230,"2022-05-17T12:57:57","15,93"], [7231,"2022-05-17T12:58:06","15,91"], [7232,"2022-05-17T13:36:53","15,73"], [7233,"2022-05-17T13:36:59","15,71"], [7234,"2022-05-17T13:38:28","15,9"], [7235,"2022-05-17T13:38:31","15,92"], [7236,"2022-05-17T13:39:59","15,73"], [7237,"2022-05-17T13:40:05","15,7"], [7238,"2022-05-17T13:51:24","15,89"], [7239,"2022-05-17T13:51:30","15,91"], [7240,"2022-05-17T14:05:37","16,09"], [7241,"2022-05-17T14:05:40","16,13"], [7242,"2022-05-17T14:07:17","16,18"], [7243,"2022-05-17T14:07:23","16,61"], [7244,"2022-05-17T14:08:20","15,93"], [7245,"2022-05-17T14:08:23","16,12"], [7246,"2022-05-17T14:15:02","15,92"], [7247,"2022-05-17T14:15:08","15,89"], [7248,"2022-05-17T14:19:46","15,71"], [7249,"2022-05-17T14:19:52","15,68"], [7250,"2022-05-17T14:25:09","15,49"], [7251,"2022-05-17T14:25:21","15,47"], [7252,"2022-05-17T14:32:36","15,29"], [7253,"2022-05-17T14:32:42","15,26"], [7254,"2022-05-17T14:48:42","15,46"], [7255,"2022-05-17T14:48:49","15,47"], [7256,"2022-05-17T14:55:20","15,27"], [7257,"2022-05-17T14:55:23","15,26"], [7258,"2022-05-17T14:56:21","15,02"], [7259,"2022-05-17T14:56:27","15"], [7260,"2022-05-17T15:00:57","14,82"], [7261,"2022-05-17T15:01:01","14,8"], [7262,"2022-05-17T15:08:45","15"], [7263,"2022-05-17T15:08:54","15,02"], [7264,"2022-05-17T15:14:43","15,2"], [7265,"2022-05-17T15:14:52","15,22"], [7266,"2022-05-17T15:21:39","15,41"], [7267,"2022-05-17T15:21:45","15,43"], [7268,"2022-05-17T15:22:48","15,24"], [7269,"2022-05-17T15:22:52","15,22"], [7270,"2022-05-17T15:25:45","15,41"], [7271,"2022-05-17T15:25:48","15,71"], [7272,"2022-05-17T15:26:44","15,51"], [7273,"2022-05-17T15:26:50","15,48"], [7274,"2022-05-17T15:33:52","15,29"], [7275,"2022-05-17T15:34:05","15,27"], [7276,"2022-05-17T15:35:54","15,47"], [7277,"2022-05-17T15:36:00","15,51"], [7278,"2022-05-17T15:40:06","15,71"], [7279,"2022-05-17T15:40:09","15,73"], [7280,"2022-05-17T15:43:30","15,54"], [7281,"2022-05-17T15:43:58","15,53"], [7282,"2022-05-17T15:44:57","15,32"], [7283,"2022-05-17T15:45:03","15,3"], [7284,"2022-05-17T15:46:59","15,48"], [7285,"2022-05-17T15:47:05","15,51"], [7286,"2022-05-17T15:47:57","15,31"], [7287,"2022-05-17T15:48:06","15,3"], [7288,"2022-05-17T15:52:48","15,49"], [7289,"2022-05-17T15:52:54","15,51"], [7290,"2022-05-17T15:56:30","15,7"], [7291,"2022-05-17T15:56:36","15,72"], [7292,"2022-05-17T15:58:09","15,52"], [7293,"2022-05-17T15:58:12","15,49"], [7294,"2022-05-17T16:01:21","15,69"], [7295,"2022-05-17T16:01:31","15,71"], [7296,"2022-05-17T16:16:47","15,52"], [7297,"2022-05-17T16:16:50","15,5"], [7298,"2022-05-17T16:19:11","15,67"], [7299,"2022-05-17T16:19:22","15,72"], [7300,"2022-05-17T16:37:04","15,54"], [7301,"2022-05-17T16:37:14","15,52"], [7302,"2022-05-17T16:41:49","15,71"], [7303,"2022-05-17T16:41:58","15,73"], [7304,"2022-05-17T16:45:31","15,53"], [7305,"2022-05-17T16:45:43","15,52"], [7306,"2022-05-17T17:12:25","15,32"], [7307,"2022-05-17T17:12:35","15,3"], [7308,"2022-05-17T17:22:08","15,48"], [7309,"2022-05-17T17:22:20","15,5"], [7310,"2022-05-17T17:25:37","15,3"], [7311,"2022-05-17T17:25:45","15,29"], [7312,"2022-05-17T17:45:37","15,1"], [7313,"2022-05-17T17:45:44","15,07"], [7314,"2022-05-17T17:47:27","15,26"], [7315,"2022-05-17T17:47:35","15,28"], [7316,"2022-05-17T18:01:31","15,09"], [7317,"2022-05-17T18:01:34","15,06"], [7318,"2022-05-17T18:03:37","15,24"], [7319,"2022-05-17T18:03:40","15,27"], [7320,"2022-05-17T18:23:01","15,08"], [7321,"2022-05-17T18:23:15","15,05"], [7322,"2022-05-17T18:25:14","15,24"], [7323,"2022-05-17T18:25:17","15,25"], [7324,"2022-05-17T18:31:40","15,07"], [7325,"2022-05-17T18:31:51","15,04"], [7326,"2022-05-17T18:33:28","15,22"], [7327,"2022-05-17T18:33:31","15,25"], [7328,"2022-05-17T18:40:06","15,07"], [7329,"2022-05-17T18:40:18","15,03"], [7330,"2022-05-17T18:44:26","15,22"], [7331,"2022-05-17T18:44:38","15,24"], [7332,"2022-05-17T18:48:34","15,05"], [7333,"2022-05-17T18:48:46","15,03"], [7334,"2022-05-17T18:58:12","15,21"], [7335,"2022-05-17T18:58:22","15,24"], [7336,"2022-05-17T18:59:38","15,05"], [7337,"2022-05-17T18:59:45","15,01"], [7338,"2022-05-17T19:03:18","15,2"], [7339,"2022-05-17T19:03:27","15,22"], [7340,"2022-05-17T19:15:22","15,04"], [7341,"2022-05-17T19:15:31","14,98"], [7342,"2022-05-17T19:43:14","15,17"], [7343,"2022-05-17T19:43:17","15,2"], [7344,"2022-05-17T19:50:57","15,01"], [7345,"2022-05-17T19:51:13","15"], [7346,"2022-05-17T19:53:26","15,2"], [7347,"2022-05-17T19:53:33","15,22"], [7348,"2022-05-17T19:55:56","15,03"], [7349,"2022-05-17T19:56:02","15"], [7350,"2022-05-17T20:05:59","15,19"], [7351,"2022-05-17T20:06:03","15,22"], [7352,"2022-05-17T20:09:08","15,03"], [7353,"2022-05-17T20:09:19","15"], [7354,"2022-05-17T20:11:32","15,19"], [7355,"2022-05-17T20:11:36","15,2"], [7356,"2022-05-17T20:14:50","15,01"], [7357,"2022-05-17T20:14:57","15"], [7358,"2022-05-17T20:18:19","15,19"], [7359,"2022-05-17T20:18:35","15,21"], [7360,"2022-05-17T20:21:17","15,06"], [7361,"2022-05-17T20:21:22","15,01"], [7362,"2022-05-17T20:22:38","15,18"], [7363,"2022-05-17T20:22:41","15,21"], [7364,"2022-05-17T20:30:14","15,05"], [7365,"2022-05-17T20:30:27","15,01"], [7366,"2022-05-17T20:36:18","14,83"], [7367,"2022-05-17T20:36:26","14,8"], [7368,"2022-05-17T20:41:09","14,62"], [7369,"2022-05-17T20:41:27","14,59"], [7370,"2022-05-17T20:59:56","14,57"], [7371,"2022-05-17T21:12:24","14,76"], [7372,"2022-05-17T21:12:32","14,79"], [7373,"2022-05-17T21:20:29","14,99"], [7374,"2022-05-17T21:20:37","15"], [7375,"2022-05-17T21:26:01","15,19"], [7376,"2022-05-17T21:26:04","15,22"], [7377,"2022-05-17T21:27:02","14,98"], [7378,"2022-05-17T21:27:06","14,95"], [7379,"2022-05-17T21:29:27","15,15"], [7380,"2022-05-17T21:29:31","15,17"], [7381,"2022-05-17T21:30:48","14,98"], [7382,"2022-05-17T21:30:54","14,97"], [7383,"2022-05-17T21:34:29","15,13"], [7384,"2022-05-17T21:34:36","15,18"], [7385,"2022-05-17T21:42:16","15,02"], [7386,"2022-05-17T21:42:34","14,98"], [7387,"2022-05-17T21:44:24","15,16"], [7388,"2022-05-17T21:44:30","15,18"], [7389,"2022-05-17T22:11:22","15"], [7390,"2022-05-17T22:11:31","14,97"], [7391,"2022-05-17T22:16:08","15,16"], [7392,"2022-05-17T22:16:14","15,19"], [7393,"2022-05-17T22:41:40","15,38"], [7394,"2022-05-17T22:41:43","15,42"], [7395,"2022-05-17T22:45:20","15,24"], [7396,"2022-05-17T22:45:24","15,21"], [7397,"2022-05-17T22:46:55","15,41"], [7398,"2022-05-17T22:47:00","15,44"], [7399,"2022-05-17T22:52:56","15,27"], [7400,"2022-05-17T22:52:59","15,24"], [7401,"2022-05-17T22:55:53","15,43"], [7402,"2022-05-17T22:56:00","15,45"], [7403,"2022-05-17T22:57:08","15,26"], [7404,"2022-05-17T22:57:14","15,24"], [7405,"2022-05-17T23:16:00","15,05"], [7406,"2022-05-17T23:16:03","15,03"], [7407,"2022-05-17T23:17:08","15,2"], [7408,"2022-05-17T23:17:19","15,24"], [7409,"2022-05-17T23:29:10","15,42"], [7410,"2022-05-17T23:29:15","15,44"], [7411,"2022-05-17T23:32:20","15,26"], [7412,"2022-05-17T23:32:23","15,24"], [7413,"2022-05-17T23:38:44","15,42"], [7414,"2022-05-17T23:38:47","15,44"], [7415,"2022-05-17T23:39:45","15,25"], [7416,"2022-05-17T23:39:48","15,22"], [7417,"2022-05-18T00:03:00","15,42"], [7418,"2022-05-18T00:03:03","15,43"], [7419,"2022-05-18T00:05:23","15,25"], [7420,"2022-05-18T00:05:31","15,23"], [7421,"2022-05-18T00:17:35","15,42"], [7422,"2022-05-18T00:17:42","15,45"], [7423,"2022-05-18T00:18:33","15,19"], [7424,"2022-05-18T00:18:48","15,17"], [7425,"2022-05-18T00:21:24","15,36"], [7426,"2022-05-18T00:21:30","15,39"], [7427,"2022-05-18T00:23:27","15,2"], [7428,"2022-05-18T00:23:30","15,19"], [7429,"2022-05-18T00:26:25","15,37"], [7430,"2022-05-18T00:26:34","15,39"], [7431,"2022-05-18T00:28:08","15,2"], [7432,"2022-05-18T00:28:25","15,18"], [7433,"2022-05-18T00:31:54","15,34"], [7434,"2022-05-18T00:31:57","15,38"], [7435,"2022-05-18T00:35:11","15,21"], [7436,"2022-05-18T00:35:14","15,18"], [7437,"2022-05-18T00:38:19","15,35"], [7438,"2022-05-18T00:38:26","15,39"], [7439,"2022-05-18T00:45:01","15,55"], [7440,"2022-05-18T00:45:37","15,59"], [7441,"2022-05-18T00:46:36","15,39"], [7442,"2022-05-18T00:46:54","15,36"], [7443,"2022-05-18T00:49:28","15,55"], [7444,"2022-05-18T00:49:31","15,57"], [7445,"2022-05-18T00:50:30","15,43"], [7446,"2022-05-18T00:50:34","15,36"], [7447,"2022-05-18T00:52:56","15,56"], [7448,"2022-05-18T00:53:00","15,57"], [7449,"2022-05-18T00:55:56","15,38"], [7450,"2022-05-18T00:56:03","15,34"], [7451,"2022-05-18T00:57:19","15,52"], [7452,"2022-05-18T00:57:22","15,55"], [7453,"2022-05-18T01:01:52","15,35"], [7454,"2022-05-18T01:01:56","15,31"], [7455,"2022-05-18T01:05:56","15,49"], [7456,"2022-05-18T01:06:06","15,53"], [7457,"2022-05-18T01:09:48","15,36"], [7458,"2022-05-18T01:09:51","15,33"], [7459,"2022-05-18T01:11:06","15,52"], [7460,"2022-05-18T01:11:13","15,54"], [7461,"2022-05-18T01:15:07","15,35"], [7462,"2022-05-18T01:15:29","15,33"], [7463,"2022-05-18T01:26:59","15,51"], [7464,"2022-05-18T01:27:27","15,54"], [7465,"2022-05-18T01:28:51","15,36"], [7466,"2022-05-18T01:28:54","15,34"], [7467,"2022-05-18T01:33:50","15,52"], [7468,"2022-05-18T01:34:07","15,54"], [7469,"2022-05-18T01:35:51","15,36"], [7470,"2022-05-18T01:36:05","15,31"], [7471,"2022-05-18T01:42:00","15,13"], [7472,"2022-05-18T01:42:04","15,11"], [7473,"2022-05-18T01:46:07","15,3"], [7474,"2022-05-18T01:46:10","15,33"], [7475,"2022-05-18T01:57:16","15,14"], [7476,"2022-05-18T01:57:21","15,12"], [7477,"2022-05-18T02:02:02","15,3"], [7478,"2022-05-18T02:02:08","15,35"], [7479,"2022-05-18T02:21:36","15,54"], [7480,"2022-05-18T02:21:42","15,55"], [7481,"2022-05-18T02:22:37","15,37"], [7482,"2022-05-18T02:22:43","15,34"], [7483,"2022-05-18T02:26:31","15,53"], [7484,"2022-05-18T02:26:41","15,56"], [7485,"2022-05-18T02:33:49","15,36"], [7486,"2022-05-18T02:33:55","15,34"], [7487,"2022-05-18T02:39:13","15,15"], [7488,"2022-05-18T02:39:16","15,13"], [7489,"2022-05-18T02:49:29","14,94"], [7490,"2022-05-18T02:49:32","14,91"], [7491,"2022-05-18T03:14:47","15,1"], [7492,"2022-05-18T03:14:54","15,13"], [7493,"2022-05-18T03:26:01","14,95"], [7494,"2022-05-18T03:26:06","14,93"], [7495,"2022-05-18T03:28:15","15,12"], [7496,"2022-05-18T03:28:22","15,14"], [7497,"2022-05-18T03:35:30","14,95"], [7498,"2022-05-18T03:35:34","14,93"], [7499,"2022-05-18T03:47:12","15,12"], [7500,"2022-05-18T03:47:15","15,13"], [7501,"2022-05-18T03:49:05","14,95"], [7502,"2022-05-18T03:49:12","14,93"], [7503,"2022-05-18T03:53:59","15,11"], [7504,"2022-05-18T03:54:02","15,14"], [7505,"2022-05-18T03:55:08","14,96"], [7506,"2022-05-18T03:55:22","14,91"], [7507,"2022-05-18T05:05:47","15,09"], [7508,"2022-05-18T05:05:52","15,13"], [7509,"2022-05-18T05:08:03","14,93"], [7510,"2022-05-18T05:08:09","14,87"], [7511,"2022-05-18T05:14:08","14,69"], [7512,"2022-05-18T05:14:23","14,63"], [7513,"2022-05-18T05:17:43","14,82"], [7514,"2022-05-18T05:17:50","14,84"], [7515,"2022-05-18T05:26:01","14,65"], [7516,"2022-05-18T05:26:07","14,63"], [7517,"2022-05-18T05:31:34","14,81"], [7518,"2022-05-18T05:31:38","14,84"], [7519,"2022-05-18T05:32:55","14,68"], [7520,"2022-05-18T05:33:06","14,63"], [7521,"2022-05-18T05:38:18","14,82"], [7522,"2022-05-18T05:38:26","14,84"], [7523,"2022-05-18T05:40:45","14,65"], [7524,"2022-05-18T05:40:48","14,62"], [7525,"2022-05-18T05:43:55","14,82"], [7526,"2022-05-18T05:44:03","14,87"], [7527,"2022-05-18T05:46:24","14,71"], [7528,"2022-05-18T05:46:28","14,66"], [7529,"2022-05-18T06:08:39","14,48"], [7530,"2022-05-18T06:08:52","14,45"], [7531,"2022-05-18T06:15:20","14,63"], [7532,"2022-05-18T06:15:26","14,66"], [7533,"2022-05-18T06:27:01","14,46"], [7534,"2022-05-18T06:27:04","14,45"], [7535,"2022-05-18T06:37:46","14,64"], [7536,"2022-05-18T06:37:59","14,65"], [7537,"2022-05-18T06:41:43","14,46"], [7538,"2022-05-18T06:41:48","14,44"], [7539,"2022-05-18T06:43:55","14,61"], [7540,"2022-05-18T06:44:12","14,65"], [7541,"2022-05-18T06:45:21","14,46"], [7542,"2022-05-18T06:45:28","14,44"], [7543,"2022-05-18T06:50:27","14,6"], [7544,"2022-05-18T06:50:39","14,69"], [7545,"2022-05-18T06:57:54","14,49"], [7546,"2022-05-18T06:57:59","14,47"], [7547,"2022-05-18T06:59:52","14,64"], [7548,"2022-05-18T06:59:59","14,67"], [7549,"2022-05-18T07:22:09","14,49"], [7550,"2022-05-18T07:22:12","14,46"], [7551,"2022-05-18T07:24:07","14,65"], [7552,"2022-05-18T07:24:10","14,68"], [7553,"2022-05-18T07:26:37","14,48"], [7554,"2022-05-18T07:26:43","14,45"], [7555,"2022-05-18T07:29:43","14,64"], [7556,"2022-05-18T07:29:55","14,69"], [7557,"2022-05-18T07:34:53","14,5"], [7558,"2022-05-18T07:35:03","14,47"], [7559,"2022-05-18T07:51:15","14,66"], [7560,"2022-05-18T07:51:21","14,68"], [7561,"2022-05-18T07:58:42","14,51"], [7562,"2022-05-18T07:58:57","14,48"], [7563,"2022-05-18T08:07:26","14,5"], [7564,"2022-05-18T08:07:29","14,26"], [7565,"2022-05-18T08:19:20","14,44"], [7566,"2022-05-18T08:19:29","14,48"], [7567,"2022-05-18T08:23:34","14,3"], [7568,"2022-05-18T08:23:37","14,28"], [7569,"2022-05-18T08:31:35","14,47"], [7570,"2022-05-18T08:31:50","14,5"], [7571,"2022-05-18T08:32:49","14,3"], [7572,"2022-05-18T08:32:57","14,29"], [7573,"2022-05-18T08:37:55","14,3"], [7574,"2022-05-18T08:38:00","14,51"], [7575,"2022-05-18T08:39:00","14,15"], [7576,"2022-05-18T08:39:05","14,16"], [7577,"2022-05-18T08:40:53","14,36"], [7578,"2022-05-18T08:41:03","14,37"], [7579,"2022-05-18T08:41:53","14,15"], [7580,"2022-05-18T08:42:03","14,11"], [7581,"2022-05-18T08:43:00","14,3"], [7582,"2022-05-18T08:43:12","14,31"], [7583,"2022-05-18T08:53:22","14,51"], [7584,"2022-05-18T08:53:31","14,52"], [7585,"2022-05-18T08:56:18","14,34"], [7586,"2022-05-18T08:56:23","14,31"], [7587,"2022-05-18T08:58:28","14,5"], [7588,"2022-05-18T08:58:36","14,52"], [7589,"2022-05-18T09:03:14","14,54"], [7590,"2022-05-18T09:03:19","14,3"], [7591,"2022-05-18T09:04:15","14,51"], [7592,"2022-05-18T09:04:22","14,54"], [7593,"2022-05-18T09:05:54","14,73"], [7594,"2022-05-18T09:06:08","14,75"], [7595,"2022-05-18T09:08:33","14,55"], [7596,"2022-05-18T09:08:39","14,53"], [7597,"2022-05-18T09:17:11","14,35"], [7598,"2022-05-18T09:17:15","14,33"], [7599,"2022-05-18T09:24:58","14,52"], [7600,"2022-05-18T09:25:06","14,54"], [7601,"2022-05-18T09:49:47","14,58"], [7602,"2022-05-18T09:49:53","14,8"], [7603,"2022-05-18T09:50:46","14,44"], [7604,"2022-05-18T09:51:01","14,47"], [7605,"2022-05-18T09:56:37","14,65"], [7606,"2022-05-18T09:56:44","14,68"], [7607,"2022-05-18T09:58:23","14,5"], [7608,"2022-05-18T09:58:31","14,47"], [7609,"2022-05-18T10:15:31","14,66"], [7610,"2022-05-18T10:15:34","14,69"], [7611,"2022-05-18T10:16:56","14,51"], [7612,"2022-05-18T10:17:00","14,48"], [7613,"2022-05-18T10:29:06","14,66"], [7614,"2022-05-18T10:29:18","14,68"], [7615,"2022-05-18T10:30:22","14,5"], [7616,"2022-05-18T10:30:29","14,47"], [7617,"2022-05-18T10:36:04","14,66"], [7618,"2022-05-18T10:36:19","14,68"], [7619,"2022-05-18T10:42:09","14,72"], [7620,"2022-05-18T10:42:23","14,91"], [7621,"2022-05-18T10:43:13","14,59"], [7622,"2022-05-18T10:43:24","14,45"], [7623,"2022-05-18T10:45:14","14,64"], [7624,"2022-05-18T10:45:24","14,69"], [7625,"2022-05-18T10:49:27","14,5"], [7626,"2022-05-18T10:49:31","14,48"], [7627,"2022-05-18T10:53:31","14,65"], [7628,"2022-05-18T10:53:41","14,7"], [7629,"2022-05-18T10:56:10","14,51"], [7630,"2022-05-18T10:56:13","14,5"], [7631,"2022-05-18T10:57:43","14,67"], [7632,"2022-05-18T10:57:46","14,7"], [7633,"2022-05-18T11:07:12","14,52"], [7634,"2022-05-18T11:07:17","14,47"], [7635,"2022-05-18T11:11:37","14,66"], [7636,"2022-05-18T11:11:46","14,68"], [7637,"2022-05-18T11:15:53","14,51"], [7638,"2022-05-18T11:15:56","14,47"], [7639,"2022-05-18T11:16:59","14,65"], [7640,"2022-05-18T11:17:12","14,68"], [7641,"2022-05-18T11:18:52","14,5"], [7642,"2022-05-18T11:18:57","14,47"], [7643,"2022-05-18T11:20:58","14,66"], [7644,"2022-05-18T11:21:07","14,68"], [7645,"2022-05-18T11:23:15","14,48"], [7646,"2022-05-18T11:23:21","14,46"], [7647,"2022-05-18T11:27:38","14,65"], [7648,"2022-05-18T11:27:46","14,68"], [7649,"2022-05-18T11:30:45","14,49"], [7650,"2022-05-18T11:30:48","14,48"], [7651,"2022-05-18T11:39:46","14,64"], [7652,"2022-05-18T11:39:53","14,68"], [7653,"2022-05-18T11:48:40","14,5"], [7654,"2022-05-18T11:48:58","14,47"], [7655,"2022-05-18T11:50:08","14,54"], [7656,"2022-05-18T11:50:13","14,78"], [7657,"2022-05-18T11:52:22","14,59"], [7658,"2022-05-18T11:52:25","14,57"], [7659,"2022-05-18T11:54:35","14,39"], [7660,"2022-05-18T11:54:49","14,36"], [7661,"2022-05-18T11:55:40","14,63"], [7662,"2022-05-18T11:55:50","14,65"], [7663,"2022-05-18T11:58:14","14,46"], [7664,"2022-05-18T11:58:17","14,44"], [7665,"2022-05-18T12:02:35","14,63"], [7666,"2022-05-18T12:02:39","14,66"], [7667,"2022-05-18T12:08:38","14,47"], [7668,"2022-05-18T12:08:41","14,44"], [7669,"2022-05-18T12:11:18","14,48"], [7670,"2022-05-18T12:11:29","14,68"], [7671,"2022-05-18T12:13:38","14,48"], [7672,"2022-05-18T12:13:42","14,44"], [7673,"2022-05-18T12:15:17","14,44"], [7674,"2022-05-18T12:15:26","14,73"], [7675,"2022-05-18T12:16:20","14,46"], [7676,"2022-05-18T12:16:29","14,48"], [7677,"2022-05-18T12:17:46","14,67"], [7678,"2022-05-18T12:17:56","14,7"], [7679,"2022-05-18T12:20:00","14,51"], [7680,"2022-05-18T12:20:03","14,49"], [7681,"2022-05-18T12:21:17","14,3"], [7682,"2022-05-18T12:21:37","14,26"], [7683,"2022-05-18T12:24:02","14,44"], [7684,"2022-05-18T12:24:06","14,47"], [7685,"2022-05-18T12:32:04","14,66"], [7686,"2022-05-18T12:32:11","14,7"], [7687,"2022-05-18T12:33:13","14,51"], [7688,"2022-05-18T12:33:18","14,44"], [7689,"2022-05-18T12:38:54","14,63"], [7690,"2022-05-18T12:39:00","14,65"], [7691,"2022-05-18T12:40:58","14,46"], [7692,"2022-05-18T12:41:03","14,43"], [7693,"2022-05-18T12:46:02","14,61"], [7694,"2022-05-18T12:46:06","14,65"], [7695,"2022-05-18T12:49:30","14,46"], [7696,"2022-05-18T12:49:33","14,43"], [7697,"2022-05-18T12:50:23","14,68"], [7698,"2022-05-18T12:50:34","14,69"], [7699,"2022-05-18T12:52:33","14,5"], [7700,"2022-05-18T12:52:36","14,48"], [7701,"2022-05-18T12:56:49","14,29"], [7702,"2022-05-18T12:57:06","14,27"], [7703,"2022-05-18T12:58:28","14,46"], [7704,"2022-05-18T12:58:35","14,49"], [7705,"2022-05-18T13:01:14","14,31"], [7706,"2022-05-18T13:01:18","14,28"], [7707,"2022-05-18T13:03:56","14,47"], [7708,"2022-05-18T13:03:59","14,49"], [7709,"2022-05-18T13:04:45","14,31"], [7710,"2022-05-18T13:05:03","14,28"], [7711,"2022-05-18T13:05:57","14,46"], [7712,"2022-05-18T13:06:03","14,49"], [7713,"2022-05-18T13:07:37","14,68"], [7714,"2022-05-18T13:07:46","14,69"], [7715,"2022-05-18T13:10:46","14,5"], [7716,"2022-05-18T13:10:51","14,48"], [7717,"2022-05-18T13:23:03","14,66"], [7718,"2022-05-18T13:23:10","14,69"], [7719,"2022-05-18T13:23:59","14,49"], [7720,"2022-05-18T13:24:10","14,46"], [7721,"2022-05-18T13:26:52","14,28"], [7722,"2022-05-18T13:26:55","14,25"], [7723,"2022-05-18T13:28:47","14,44"], [7724,"2022-05-18T13:29:01","14,45"], [7725,"2022-05-18T13:39:06","14,63"], [7726,"2022-05-18T13:39:11","14,66"], [7727,"2022-05-18T13:40:42","14,48"], [7728,"2022-05-18T13:40:48","14,45"], [7729,"2022-05-18T13:41:47","14,65"], [7730,"2022-05-18T13:41:51","14,67"], [7731,"2022-05-18T13:45:46","14,5"], [7732,"2022-05-18T13:45:52","14,47"], [7733,"2022-05-18T13:47:48","14,66"], [7734,"2022-05-18T13:47:55","14,69"], [7735,"2022-05-18T13:50:00","14,51"], [7736,"2022-05-18T13:50:11","14,46"], [7737,"2022-05-18T13:51:39","14,66"], [7738,"2022-05-18T13:51:46","14,7"], [7739,"2022-05-18T13:55:03","14,5"], [7740,"2022-05-18T13:55:19","14,46"], [7741,"2022-05-18T13:56:05","14,63"], [7742,"2022-05-18T13:56:19","14,67"], [7743,"2022-05-18T14:03:56","14,85"], [7744,"2022-05-18T14:04:02","14,87"], [7745,"2022-05-18T14:05:58","14,68"], [7746,"2022-05-18T14:06:06","14,65"], [7747,"2022-05-18T14:08:17","14,45"], [7748,"2022-05-18T14:08:27","14,44"], [7749,"2022-05-18T14:09:27","14,63"], [7750,"2022-05-18T14:09:31","14,65"], [7751,"2022-05-18T14:13:42","14,47"], [7752,"2022-05-18T14:13:50","14,44"], [7753,"2022-05-18T14:15:42","14,61"], [7754,"2022-05-18T14:15:48","14,64"], [7755,"2022-05-18T14:32:58","14,49"], [7756,"2022-05-18T14:33:03","14,43"], [7757,"2022-05-18T14:37:56","14,61"], [7758,"2022-05-18T14:38:07","14,63"], [7759,"2022-05-18T14:43:15","14,45"], [7760,"2022-05-18T14:43:20","14,43"], [7761,"2022-05-18T14:52:47","14,61"], [7762,"2022-05-18T14:53:09","14,64"], [7763,"2022-05-18T14:59:20","14,44"], [7764,"2022-05-18T14:59:23","14,43"], [7765,"2022-05-18T15:13:08","14,62"], [7766,"2022-05-18T15:13:14","14,64"], [7767,"2022-05-18T15:14:37","14,46"], [7768,"2022-05-18T15:14:46","14,44"], [7769,"2022-05-18T15:23:53","14,26"], [7770,"2022-05-18T15:23:59","14,24"], [7771,"2022-05-18T15:25:11","14,43"], [7772,"2022-05-18T15:25:19","14,45"], [7773,"2022-05-18T15:37:55","14,28"], [7774,"2022-05-18T15:37:58","14,25"], [7775,"2022-05-18T15:39:12","14,43"], [7776,"2022-05-18T15:39:16","14,45"], [7777,"2022-05-18T16:02:30","14,63"], [7778,"2022-05-18T16:02:35","14,66"], [7779,"2022-05-18T16:07:25","14,47"], [7780,"2022-05-18T16:07:28","14,45"], [7781,"2022-05-18T16:14:46","14,26"], [7782,"2022-05-18T16:14:50","14,24"], [7783,"2022-05-18T16:21:08","14,43"], [7784,"2022-05-18T16:21:15","14,46"], [7785,"2022-05-18T16:23:05","14,27"], [7786,"2022-05-18T16:23:11","14,26"], [7787,"2022-05-18T16:26:38","14,45"], [7788,"2022-05-18T16:26:49","14,48"], [7789,"2022-05-18T16:31:40","14,3"], [7790,"2022-05-18T16:31:46","14,28"], [7791,"2022-05-18T16:41:45","14,09"], [7792,"2022-05-18T16:41:59","14,06"], [7793,"2022-05-18T16:43:57","14,26"], [7794,"2022-05-18T16:44:00","14,27"], [7795,"2022-05-18T16:56:25","14,09"], [7796,"2022-05-18T16:56:34","14,06"], [7797,"2022-05-18T17:19:20","13,86"], [7798,"2022-05-18T17:19:25","13,84"], [7799,"2022-05-18T17:30:51","14,04"], [7800,"2022-05-18T17:31:00","14,06"], [7801,"2022-05-18T17:35:36","13,86"], [7802,"2022-05-18T17:35:41","13,85"], [7803,"2022-05-18T17:38:43","13,65"], [7804,"2022-05-18T17:38:51","13,64"], [7805,"2022-05-18T17:41:41","13,82"], [7806,"2022-05-18T17:42:00","13,86"], [7807,"2022-05-18T17:52:14","13,66"], [7808,"2022-05-18T17:52:20","13,64"], [7809,"2022-05-18T17:53:18","13,86"], [7810,"2022-05-18T17:53:36","13,89"], [7811,"2022-05-18T17:57:39","13,69"], [7812,"2022-05-18T17:57:45","13,66"], [7813,"2022-05-18T18:07:26","13,86"], [7814,"2022-05-18T18:07:31","13,87"], [7815,"2022-05-18T18:08:30","13,69"], [7816,"2022-05-18T18:08:42","13,64"], [7817,"2022-05-18T18:13:49","13,81"], [7818,"2022-05-18T18:13:55","13,84"], [7819,"2022-05-18T18:19:04","13,65"], [7820,"2022-05-18T18:19:14","13,64"], [7821,"2022-05-18T18:21:44","13,81"], [7822,"2022-05-18T18:21:50","13,84"], [7823,"2022-05-18T18:26:24","13,66"], [7824,"2022-05-18T18:26:27","13,64"], [7825,"2022-05-18T18:36:00","13,8"], [7826,"2022-05-18T18:36:06","13,84"], [7827,"2022-05-18T18:42:00","13,68"], [7828,"2022-05-18T18:42:13","13,62"], [7829,"2022-05-18T18:57:08","13,44"], [7830,"2022-05-18T18:57:12","13,41"], [7831,"2022-05-18T19:03:45","13,6"], [7832,"2022-05-18T19:03:57","13,61"], [7833,"2022-05-18T19:17:00","13,42"], [7834,"2022-05-18T19:17:10","13,4"], [7835,"2022-05-18T19:30:01","13,59"], [7836,"2022-05-18T19:30:23","13,61"], [7837,"2022-05-18T19:32:27","13,43"], [7838,"2022-05-18T19:32:37","13,4"], [7839,"2022-05-18T19:36:36","13,58"], [7840,"2022-05-18T19:36:44","13,63"], [7841,"2022-05-18T19:39:10","13,47"], [7842,"2022-05-18T19:39:24","13,42"], [7843,"2022-05-18T19:45:07","13,61"], [7844,"2022-05-18T19:45:15","13,64"], [7845,"2022-05-18T19:47:58","13,47"], [7846,"2022-05-18T19:48:02","13,43"], [7847,"2022-05-18T19:50:31","13,59"], [7848,"2022-05-18T19:50:38","13,64"], [7849,"2022-05-18T20:20:08","13,45"], [7850,"2022-05-18T20:20:25","13,43"], [7851,"2022-05-18T20:42:12","13,63"], [7852,"2022-05-18T20:42:17","13,64"], [7853,"2022-05-18T20:49:32","13,46"], [7854,"2022-05-18T20:49:43","13,42"], [7855,"2022-05-18T20:59:56","13,42"], [7856,"2022-05-18T21:03:02","13,6"], [7857,"2022-05-18T21:03:09","13,62"], [7858,"2022-05-18T21:04:11","13,44"], [7859,"2022-05-18T21:04:19","13,41"], [7860,"2022-05-18T22:30:11","13,59"], [7861,"2022-05-18T22:30:21","13,61"], [7862,"2022-05-18T22:31:46","13,41"], [7863,"2022-05-18T22:32:00","13,39"], [7864,"2022-05-18T23:40:08","13,58"], [7865,"2022-05-18T23:40:19","13,6"], [7866,"2022-05-18T23:41:17","13,37"], [7867,"2022-05-18T23:41:25","13,35"], [7868,"2022-05-18T23:42:53","13,53"], [7869,"2022-05-18T23:43:02","13,56"], [7870,"2022-05-19T00:16:15","13,37"], [7871,"2022-05-19T00:16:30","13,35"], [7872,"2022-05-19T01:18:02","13,17"], [7873,"2022-05-19T01:18:19","13,15"], [7874,"2022-05-19T01:24:53","13,32"], [7875,"2022-05-19T01:25:07","13,36"], [7876,"2022-05-19T01:45:00","13,18"], [7877,"2022-05-19T01:45:04","13,16"], [7878,"2022-05-19T02:28:21","12,96"], [7879,"2022-05-19T02:28:26","12,95"], [7880,"2022-05-19T02:32:43","13,14"], [7881,"2022-05-19T02:33:06","13,16"], [7882,"2022-05-19T02:48:58","12,97"], [7883,"2022-05-19T02:49:17","12,95"], [7884,"2022-05-19T02:51:02","13,13"], [7885,"2022-05-19T02:51:28","13,15"], [7886,"2022-05-19T03:03:15","12,98"], [7887,"2022-05-19T03:03:22","12,94"], [7888,"2022-05-19T03:04:56","12,76"], [7889,"2022-05-19T03:05:01","12,74"], [7890,"2022-05-19T03:06:20","12,92"], [7891,"2022-05-19T03:06:31","12,94"], [7892,"2022-05-19T04:27:18","12,76"], [7893,"2022-05-19T04:27:27","12,74"], [7894,"2022-05-19T04:34:51","12,92"], [7895,"2022-05-19T04:34:59","12,95"], [7896,"2022-05-19T05:13:32","13,15"], [7897,"2022-05-19T05:13:42","13,17"], [7898,"2022-05-19T05:22:38","13,01"], [7899,"2022-05-19T05:23:21","12,97"], [7900,"2022-05-19T05:48:39","13,16"], [7901,"2022-05-19T05:48:51","13,19"], [7902,"2022-05-19T05:51:26","13"], [7903,"2022-05-19T05:51:29","12,99"], [7904,"2022-05-19T06:19:06","13,18"], [7905,"2022-05-19T06:19:16","13,21"], [7906,"2022-05-19T06:22:47","13,02"], [7907,"2022-05-19T06:23:14","12,99"], [7908,"2022-05-19T08:23:55","13,06"], [7909,"2022-05-19T08:23:59","13,21"], [7910,"2022-05-19T08:30:16","13,02"], [7911,"2022-05-19T08:30:22","13,01"], [7912,"2022-05-19T08:56:58","13,17"], [7913,"2022-05-19T08:57:06","13,22"], [7914,"2022-05-19T08:59:03","13,02"], [7915,"2022-05-19T08:59:10","13"], [7916,"2022-05-19T09:01:39","13,06"], [7917,"2022-05-19T09:01:42","13,25"], [7918,"2022-05-19T09:19:49","13,06"], [7919,"2022-05-19T09:19:58","13,05"], [7920,"2022-05-19T09:22:19","13,23"], [7921,"2022-05-19T09:22:27","13,25"], [7922,"2022-05-19T09:25:58","13,45"], [7923,"2022-05-19T09:26:03","13,46"], [7924,"2022-05-19T09:32:28","13,28"], [7925,"2022-05-19T09:32:33","13,25"], [7926,"2022-05-19T09:43:10","13,43"], [7927,"2022-05-19T09:43:14","13,46"], [7928,"2022-05-19T09:49:20","13,26"], [7929,"2022-05-19T09:49:24","13,23"], [7930,"2022-05-19T09:55:28","13,43"], [7931,"2022-05-19T09:55:35","13,45"], [7932,"2022-05-19T10:02:55","13,39"], [7933,"2022-05-19T10:03:00","13,7"], [7934,"2022-05-19T10:03:55","13,46"], [7935,"2022-05-19T10:04:25","13,47"], [7936,"2022-05-19T10:08:02","13,66"], [7937,"2022-05-19T10:08:07","13,68"], [7938,"2022-05-19T10:10:09","13,5"], [7939,"2022-05-19T10:10:20","13,46"], [7940,"2022-05-19T10:13:22","13,64"], [7941,"2022-05-19T10:13:28","13,68"], [7942,"2022-05-19T10:14:29","13,48"], [7943,"2022-05-19T10:14:35","13,47"], [7944,"2022-05-19T10:18:12","13,28"], [7945,"2022-05-19T10:18:24","13,27"], [7946,"2022-05-19T10:43:38","13,34"], [7947,"2022-05-19T10:43:48","13,59"], [7948,"2022-05-19T10:44:43","13,21"], [7949,"2022-05-19T10:44:51","13,18"], [7950,"2022-05-19T10:47:25","13,37"], [7951,"2022-05-19T10:47:33","13,39"], [7952,"2022-05-19T10:53:05","13,26"], [7953,"2022-05-19T10:53:11","13,61"], [7954,"2022-05-19T10:54:11","13,34"], [7955,"2022-05-19T10:54:22","13,31"], [7956,"2022-05-19T10:55:56","13,5"], [7957,"2022-05-19T10:56:02","13,52"], [7958,"2022-05-19T10:59:19","13,34"], [7959,"2022-05-19T10:59:23","13,29"], [7960,"2022-05-19T11:00:13","12,99"], [7961,"2022-05-19T11:00:56","13,02"], [7962,"2022-05-19T11:01:57","13,21"], [7963,"2022-05-19T11:02:07","13,22"], [7964,"2022-05-19T11:05:52","13,41"], [7965,"2022-05-19T11:06:03","13,42"], [7966,"2022-05-19T11:16:06","13,62"], [7967,"2022-05-19T11:16:12","13,65"], [7968,"2022-05-19T11:17:15","13,84"], [7969,"2022-05-19T11:17:23","13,85"], [7970,"2022-05-19T11:24:48","13,66"], [7971,"2022-05-19T11:24:51","13,64"], [7972,"2022-05-19T11:28:27","13,83"], [7973,"2022-05-19T11:28:31","13,85"], [7974,"2022-05-19T11:29:38","13,66"], [7975,"2022-05-19T11:29:43","13,63"], [7976,"2022-05-19T11:39:22","13,45"], [7977,"2022-05-19T11:39:29","13,41"], [7978,"2022-05-19T11:41:59","13,59"], [7979,"2022-05-19T11:42:17","13,63"], [7980,"2022-05-19T11:43:11","13,84"], [7981,"2022-05-19T11:43:19","13,86"], [7982,"2022-05-19T11:48:18","14,05"], [7983,"2022-05-19T11:48:24","14,07"], [7984,"2022-05-19T11:52:55","13,92"], [7985,"2022-05-19T11:53:00","13,86"], [7986,"2022-05-19T11:59:59","14,05"], [7987,"2022-05-19T12:00:09","14,08"], [7988,"2022-05-19T12:06:29","13,9"], [7989,"2022-05-19T12:06:41","13,87"], [7990,"2022-05-19T12:14:51","13,68"], [7991,"2022-05-19T12:15:09","13,61"], [7992,"2022-05-19T12:17:20","13,8"], [7993,"2022-05-19T12:17:30","13,82"], [7994,"2022-05-19T12:19:26","14,01"], [7995,"2022-05-19T12:19:32","14,06"], [7996,"2022-05-19T12:21:46","13,9"], [7997,"2022-05-19T12:21:51","13,82"], [7998,"2022-05-19T12:32:38","13,65"], [7999,"2022-05-19T12:32:47","13,61"], [8000,"2022-05-19T12:33:50","13,81"], [8001,"2022-05-19T12:34:02","13,85"], [8002,"2022-05-19T12:35:32","14"], [8003,"2022-05-19T12:35:45","14,05"], [8004,"2022-05-19T12:36:53","13,85"], [8005,"2022-05-19T12:36:58","13,81"], [8006,"2022-05-19T12:41:04","13,61"], [8007,"2022-05-19T12:41:10","13,59"], [8008,"2022-05-19T12:45:19","13,76"], [8009,"2022-05-19T12:45:25","13,8"], [8010,"2022-05-19T12:46:51","13,97"], [8011,"2022-05-19T12:47:02","14,01"], [8012,"2022-05-19T12:48:00","13,69"], [8013,"2022-05-19T12:48:16","13,74"], [8014,"2022-05-19T12:52:31","13,93"], [8015,"2022-05-19T12:52:41","13,94"], [8016,"2022-05-19T12:54:39","13,76"], [8017,"2022-05-19T12:54:50","13,65"], [8018,"2022-05-19T12:57:04","13,7"], [8019,"2022-05-19T12:57:13","13,7"], [8020,"2022-05-19T12:58:08","13,72"], [8021,"2022-05-19T12:58:26","13,75"], [8022,"2022-05-19T12:59:46","13,8"], [8023,"2022-05-19T12:59:53","13,8"], [8024,"2022-05-19T13:00:42","13,91"], [8025,"2022-05-19T13:01:03","13,94"], [8026,"2022-05-19T13:02:24","13,89"], [8027,"2022-05-19T13:02:48","13,89"], [8028,"2022-05-19T13:03:39","13,72"], [8029,"2022-05-19T13:03:50","13,74"], [8030,"2022-05-19T13:04:43","13,92"], [8031,"2022-05-19T13:04:56","13,92"], [8032,"2022-05-19T13:05:55","13,87"], [8033,"2022-05-19T13:05:58","13,86"], [8034,"2022-05-19T13:07:19","13,92"], [8035,"2022-05-19T13:07:26","13,92"], [8036,"2022-05-19T13:08:27","13,92"], [8037,"2022-05-19T13:08:30","13,92"], [8038,"2022-05-19T13:09:29","13,88"], [8039,"2022-05-19T13:09:32","13,86"], [8040,"2022-05-19T13:17:32","13,69"], [8041,"2022-05-19T13:17:38","13,64"], [8042,"2022-05-19T13:20:08","13,82"], [8043,"2022-05-19T13:20:14","13,85"], [8044,"2022-05-19T13:21:33","13,66"], [8045,"2022-05-19T13:21:38","13,62"], [8046,"2022-05-19T13:35:49","13,81"], [8047,"2022-05-19T13:35:59","13,83"], [8048,"2022-05-19T13:39:40","13,65"], [8049,"2022-05-19T13:39:43","13,63"], [8050,"2022-05-19T13:57:36","13,8"], [8051,"2022-05-19T13:57:39","13,83"], [8052,"2022-05-19T14:00:27","13,65"], [8053,"2022-05-19T14:00:39","13,63"], [8054,"2022-05-19T14:03:09","13,82"], [8055,"2022-05-19T14:03:15","13,85"], [8056,"2022-05-19T14:10:16","13,68"], [8057,"2022-05-19T14:10:23","13,64"], [8058,"2022-05-19T14:13:32","13,84"], [8059,"2022-05-19T14:13:38","13,88"], [8060,"2022-05-19T14:14:53","13,77"], [8061,"2022-05-19T14:15:00","13,77"], [8062,"2022-05-19T14:15:45","13,51"], [8063,"2022-05-19T14:16:10","13,5"], [8064,"2022-05-19T14:17:51","13,68"], [8065,"2022-05-19T14:17:55","13,72"], [8066,"2022-05-19T14:20:54","13,53"], [8067,"2022-05-19T14:20:59","13,51"], [8068,"2022-05-19T14:24:16","13,46"], [8069,"2022-05-19T14:24:25","13,46"], [8070,"2022-05-19T14:25:17","13,57"], [8071,"2022-05-19T14:25:29","13,56"], [8072,"2022-05-19T14:30:20","13,38"], [8073,"2022-05-19T14:30:27","13,35"], [8074,"2022-05-19T14:32:22","13,54"], [8075,"2022-05-19T14:32:34","13,6"], [8076,"2022-05-19T14:36:32","13,78"], [8077,"2022-05-19T14:36:38","13,81"], [8078,"2022-05-19T14:38:44","13,63"], [8079,"2022-05-19T14:38:53","13,6"], [8080,"2022-05-19T14:43:35","13,42"], [8081,"2022-05-19T14:43:39","13,39"], [8082,"2022-05-19T14:45:42","13,59"], [8083,"2022-05-19T14:45:58","13,63"], [8084,"2022-05-19T14:52:04","13,46"], [8085,"2022-05-19T14:52:07","13,42"], [8086,"2022-05-19T14:55:49","13,59"], [8087,"2022-05-19T14:55:53","13,63"], [8088,"2022-05-19T14:57:59","13,43"], [8089,"2022-05-19T14:58:04","13,41"], [8090,"2022-05-19T14:59:30","13,59"], [8091,"2022-05-19T14:59:44","13,62"], [8092,"2022-05-19T15:04:27","13,43"], [8093,"2022-05-19T15:04:31","13,42"], [8094,"2022-05-19T15:08:32","13,24"], [8095,"2022-05-19T15:08:36","13,21"], [8096,"2022-05-19T15:09:33","13,38"], [8097,"2022-05-19T15:09:38","13,42"], [8098,"2022-05-19T15:18:53","13,5"], [8099,"2022-05-19T15:19:00","13,5"], [8100,"2022-05-19T15:19:55","13,43"], [8101,"2022-05-19T15:20:02","13,41"], [8102,"2022-05-19T15:43:35","13,21"], [8103,"2022-05-19T15:43:45","13,18"], [8104,"2022-05-19T15:47:15","13,38"], [8105,"2022-05-19T15:47:25","13,4"], [8106,"2022-05-19T15:56:46","13,22"], [8107,"2022-05-19T15:57:01","13,19"], [8108,"2022-05-19T16:02:55","13,39"], [8109,"2022-05-19T16:03:02","13,41"], [8110,"2022-05-19T16:03:52","13,21"], [8111,"2022-05-19T16:04:02","13,2"], [8112,"2022-05-19T16:14:06","13,4"], [8113,"2022-05-19T16:14:09","13,41"], [8114,"2022-05-19T16:15:36","13,22"], [8115,"2022-05-19T16:15:44","13,2"], [8116,"2022-05-19T16:38:06","13"], [8117,"2022-05-19T16:38:10","12,99"], [8118,"2022-05-19T17:12:00","12,79"], [8119,"2022-05-19T17:12:22","12,76"], [8120,"2022-05-19T17:16:55","12,78"], [8121,"2022-05-19T17:17:00","12,78"], [8122,"2022-05-19T17:18:00","12,75"], [8123,"2022-05-19T17:18:03","12,78"], [8124,"2022-05-19T17:26:48","12,61"], [8125,"2022-05-19T17:26:55","13,6"], [8126,"2022-05-19T17:27:53","12,57"], [8127,"2022-05-19T17:27:59","12,58"], [8128,"2022-05-19T17:46:25","12,4"], [8129,"2022-05-19T17:47:22","12,37"], [8130,"2022-05-19T17:59:49","12,18"], [8131,"2022-05-19T17:59:54","12,16"], [8132,"2022-05-19T18:13:42","12,34"], [8133,"2022-05-19T18:13:48","12,37"], [8134,"2022-05-19T18:20:21","12,18"], [8135,"2022-05-19T18:20:28","12,16"], [8136,"2022-05-19T18:52:27","11,97"], [8137,"2022-05-19T18:52:58","11,95"], [8138,"2022-05-19T19:36:13","11,76"], [8139,"2022-05-19T19:36:16","11,74"], [8140,"2022-05-19T19:40:50","11,93"], [8141,"2022-05-19T19:41:13","11,97"], [8142,"2022-05-19T19:47:10","11,79"], [8143,"2022-05-19T19:47:24","11,77"], [8144,"2022-05-19T19:54:04","11,59"], [8145,"2022-05-19T19:54:10","11,56"], [8146,"2022-05-19T20:07:22","11,37"], [8147,"2022-05-19T20:07:30","11,36"], [8148,"2022-05-19T20:12:55","11,16"], [8149,"2022-05-19T20:12:58","11,14"], [8150,"2022-05-19T20:16:29","11,33"], [8151,"2022-05-19T20:16:32","11,35"], [8152,"2022-05-19T20:18:05","11,54"], [8153,"2022-05-19T20:18:08","11,57"], [8154,"2022-05-19T20:32:53","11,37"], [8155,"2022-05-19T20:32:59","11,34"], [8156,"2022-05-19T20:42:35","11,15"], [8157,"2022-05-19T20:42:51","11,13"], [8158,"2022-05-19T20:45:25","10,98"], [8159,"2022-05-19T20:45:39","10,93"], [8160,"2022-05-19T20:49:41","10,74"], [8161,"2022-05-19T20:49:44","10,72"], [8162,"2022-05-19T20:56:09","10,9"], [8163,"2022-05-19T20:56:15","10,93"], [8164,"2022-05-19T20:59:22","10,77"], [8165,"2022-05-19T20:59:26","10,73"], [8166,"2022-05-19T20:59:50","10,74"], [8167,"2022-05-19T21:01:26","10,55"], [8168,"2022-05-19T21:01:33","10,53"], [8169,"2022-05-19T21:10:36","10,35"], [8170,"2022-05-19T21:10:44","10,31"], [8171,"2022-05-19T21:12:09","10,11"], [8172,"2022-05-19T21:12:18","10,09"], [8173,"2022-05-19T21:26:34","10,22"], [8174,"2022-05-19T21:26:44","10,3"], [8175,"2022-05-19T21:53:33","10,11"], [8176,"2022-05-19T21:53:36","10,08"], [8177,"2022-05-19T21:57:56","9,89"], [8178,"2022-05-19T21:58:02","9,87"], [8179,"2022-05-19T22:03:20","10,07"], [8180,"2022-05-19T22:03:24","10,09"], [8181,"2022-05-19T22:06:21","9,9"], [8182,"2022-05-19T22:06:24","9,88"], [8183,"2022-05-19T22:40:00","9,7"], [8184,"2022-05-19T22:40:05","9,68"], [8185,"2022-05-19T23:04:54","9,49"], [8186,"2022-05-19T23:05:03","9,46"], [8187,"2022-05-19T23:22:02","9,29"], [8188,"2022-05-19T23:22:09","9,26"], [8189,"2022-05-19T23:48:31","9,08"], [8190,"2022-05-19T23:48:34","9,06"], [8191,"2022-05-19T23:55:50","9,25"], [8192,"2022-05-19T23:55:56","9,27"], [8193,"2022-05-20T00:24:58","9,11"], [8194,"2022-05-20T00:25:07","9,06"], [8195,"2022-05-20T00:31:04","8,89"], [8196,"2022-05-20T00:31:14","8,84"], [8197,"2022-05-20T00:33:57","8,64"], [8198,"2022-05-20T00:34:04","8,62"], [8199,"2022-05-20T00:35:09","8,43"], [8200,"2022-05-20T00:35:22","8,39"], [8201,"2022-05-20T00:42:04","8,21"], [8202,"2022-05-20T00:42:20","8,19"], [8203,"2022-05-20T00:45:52","8,01"], [8204,"2022-05-20T00:45:56","7,98"], [8205,"2022-05-20T00:49:08","7,8"], [8206,"2022-05-20T00:49:24","7,77"], [8207,"2022-05-20T00:52:51","7,95"], [8208,"2022-05-20T00:52:55","7,99"], [8209,"2022-05-20T01:15:51","7,79"], [8210,"2022-05-20T01:15:57","7,77"], [8211,"2022-05-20T01:21:44","7,59"], [8212,"2022-05-20T01:21:47","7,56"], [8213,"2022-05-20T01:34:38","7,74"], [8214,"2022-05-20T01:34:43","7,77"], [8215,"2022-05-20T01:38:39","7,96"], [8216,"2022-05-20T01:38:51","7,98"], [8217,"2022-05-20T01:41:02","7,78"], [8218,"2022-05-20T01:41:19","7,76"], [8219,"2022-05-20T01:43:18","7,57"], [8220,"2022-05-20T01:43:32","7,55"], [8221,"2022-05-20T01:56:53","7,73"], [8222,"2022-05-20T01:57:00","7,77"], [8223,"2022-05-20T01:58:10","7,57"], [8224,"2022-05-20T01:58:19","7,55"], [8225,"2022-05-20T02:06:08","7,37"], [8226,"2022-05-20T02:06:23","7,34"], [8227,"2022-05-20T02:32:24","7,53"], [8228,"2022-05-20T02:32:30","7,55"], [8229,"2022-05-20T03:14:49","7,35"], [8230,"2022-05-20T03:14:55","7,34"], [8231,"2022-05-20T03:17:10","7,14"], [8232,"2022-05-20T03:17:15","7,13"], [8233,"2022-05-20T03:18:31","7,32"], [8234,"2022-05-20T03:18:41","7,34"], [8235,"2022-05-20T03:26:01","7,53"], [8236,"2022-05-20T03:26:04","7,55"], [8237,"2022-05-20T03:33:42","7,75"], [8238,"2022-05-20T03:33:45","7,76"], [8239,"2022-05-20T03:38:12","7,6"], [8240,"2022-05-20T03:38:23","7,56"], [8241,"2022-05-20T04:00:58","7,37"], [8242,"2022-05-20T04:01:06","7,35"], [8243,"2022-05-20T04:15:16","7,17"], [8244,"2022-05-20T04:15:22","7,15"], [8245,"2022-05-20T04:25:58","7,35"], [8246,"2022-05-20T04:26:09","7,37"], [8247,"2022-05-20T05:16:08","7,19"], [8248,"2022-05-20T05:16:16","7,17"], [8249,"2022-05-20T05:28:51","7,35"], [8250,"2022-05-20T05:28:59","7,38"], [8251,"2022-05-20T06:07:20","7,57"], [8252,"2022-05-20T06:07:43","7,6"], [8253,"2022-05-20T07:09:30","7,78"], [8254,"2022-05-20T07:09:36","7,8"], [8255,"2022-05-20T08:00:33","7,99"], [8256,"2022-05-20T08:00:39","8"], [8257,"2022-05-20T08:05:19","8,18"], [8258,"2022-05-20T08:05:22","8,21"], [8259,"2022-05-20T08:21:34","8,4"], [8260,"2022-05-20T08:21:41","8,42"], [8261,"2022-05-20T08:28:17","8,61"], [8262,"2022-05-20T08:28:23","8,63"], [8263,"2022-05-20T08:34:52","8,83"], [8264,"2022-05-20T08:35:06","8,86"], [8265,"2022-05-20T08:47:16","9,05"], [8266,"2022-05-20T08:47:19","9,08"], [8267,"2022-05-20T09:04:56","9,27"], [8268,"2022-05-20T09:04:59","9,29"], [8269,"2022-05-20T09:11:28","9,47"], [8270,"2022-05-20T09:11:40","9,49"], [8271,"2022-05-20T09:13:48","9,68"], [8272,"2022-05-20T09:13:54","9,73"], [8273,"2022-05-20T09:20:01","9,91"], [8274,"2022-05-20T09:20:19","9,95"], [8275,"2022-05-20T09:25:42","10,15"], [8276,"2022-05-20T09:25:48","10,17"], [8277,"2022-05-20T09:27:14","10,36"], [8278,"2022-05-20T09:27:19","10,38"], [8279,"2022-05-20T09:34:10","10,58"], [8280,"2022-05-20T09:34:16","10,6"], [8281,"2022-05-20T09:38:52","10,76"], [8282,"2022-05-20T09:38:59","10,8"], [8283,"2022-05-20T09:42:26","10,61"], [8284,"2022-05-20T09:42:41","10,6"], [8285,"2022-05-20T09:43:41","10,84"], [8286,"2022-05-20T09:43:47","10,87"], [8287,"2022-05-20T09:52:53","11,05"], [8288,"2022-05-20T09:52:56","11,09"], [8289,"2022-05-20T09:53:53","11,28"], [8290,"2022-05-20T09:53:56","11,29"], [8291,"2022-05-20T09:54:55","11,07"], [8292,"2022-05-20T09:54:58","11,06"], [8293,"2022-05-20T09:56:00","11,25"], [8294,"2022-05-20T09:56:05","11,27"], [8295,"2022-05-20T09:57:03","11,52"], [8296,"2022-05-20T09:57:24","11,5"], [8297,"2022-05-20T09:59:06","11,32"], [8298,"2022-05-20T09:59:12","11,29"], [8299,"2022-05-20T10:08:04","11,49"], [8300,"2022-05-20T10:08:10","11,51"], [8301,"2022-05-20T10:10:52","11,68"], [8302,"2022-05-20T10:11:31","11,73"], [8303,"2022-05-20T10:13:28","11,92"], [8304,"2022-05-20T10:13:34","11,94"], [8305,"2022-05-20T10:14:42","11,74"], [8306,"2022-05-20T10:14:45","11,72"], [8307,"2022-05-20T10:18:28","11,9"], [8308,"2022-05-20T10:18:34","11,93"], [8309,"2022-05-20T10:20:50","12,11"], [8310,"2022-05-20T10:20:56","12,13"], [8311,"2022-05-20T10:26:50","12,33"], [8312,"2022-05-20T10:26:56","12,36"], [8313,"2022-05-20T10:33:30","12,54"], [8314,"2022-05-20T10:33:34","12,57"], [8315,"2022-05-20T10:34:35","12,75"], [8316,"2022-05-20T10:34:41","12,77"], [8317,"2022-05-20T10:41:38","12,94"], [8318,"2022-05-20T10:41:41","12,98"], [8319,"2022-05-20T10:47:16","12,88"], [8320,"2022-05-20T10:47:19","13,84"], [8321,"2022-05-20T10:48:18","12,82"], [8322,"2022-05-20T10:48:27","12,81"], [8323,"2022-05-20T10:51:57","12,99"], [8324,"2022-05-20T10:52:03","13,01"], [8325,"2022-05-20T10:53:01","13,41"], [8326,"2022-05-20T10:53:07","13,44"], [8327,"2022-05-20T10:54:14","13,25"], [8328,"2022-05-20T10:54:20","13,23"], [8329,"2022-05-20T10:56:16","13,04"], [8330,"2022-05-20T10:56:22","13,03"], [8331,"2022-05-20T10:59:19","13,21"], [8332,"2022-05-20T10:59:30","13,24"], [8333,"2022-05-20T11:01:54","13,4"], [8334,"2022-05-20T11:02:00","13,44"], [8335,"2022-05-20T11:06:48","13,61"], [8336,"2022-05-20T11:06:54","13,64"], [8337,"2022-05-20T11:09:44","13,82"], [8338,"2022-05-20T11:09:47","13,85"], [8339,"2022-05-20T11:14:00","13,65"], [8340,"2022-05-20T11:14:12","13,63"], [8341,"2022-05-20T11:18:49","13,8"], [8342,"2022-05-20T11:18:52","13,85"], [8343,"2022-05-20T11:23:30","14,02"], [8344,"2022-05-20T11:23:40","14,05"], [8345,"2022-05-20T11:26:30","14,21"], [8346,"2022-05-20T11:26:33","14,25"], [8347,"2022-05-20T11:28:53","14,41"], [8348,"2022-05-20T11:28:59","14,45"], [8349,"2022-05-20T11:41:44","14,26"], [8350,"2022-05-20T11:41:47","14,25"], [8351,"2022-05-20T11:47:23","14,44"], [8352,"2022-05-20T11:47:29","14,47"], [8353,"2022-05-20T11:49:49","14,66"], [8354,"2022-05-20T11:49:52","14,69"], [8355,"2022-05-20T11:51:02","14,49"], [8356,"2022-05-20T11:51:08","14,47"], [8357,"2022-05-20T11:52:39","14,65"], [8358,"2022-05-20T11:52:42","14,67"], [8359,"2022-05-20T11:56:21","14,49"], [8360,"2022-05-20T11:56:27","14,47"], [8361,"2022-05-20T12:03:04","14,49"], [8362,"2022-05-20T12:03:10","14,49"], [8363,"2022-05-20T12:03:54","14,35"], [8364,"2022-05-20T12:04:27","14,39"], [8365,"2022-05-20T12:07:25","14,58"], [8366,"2022-05-20T12:07:28","14,59"], [8367,"2022-05-20T12:08:26","14,85"], [8368,"2022-05-20T12:08:32","14,84"], [8369,"2022-05-20T12:10:47","14,66"], [8370,"2022-05-20T12:10:53","14,63"], [8371,"2022-05-20T12:14:45","14,83"], [8372,"2022-05-20T12:14:51","14,86"], [8373,"2022-05-20T12:17:18","15,05"], [8374,"2022-05-20T12:17:21","15,09"], [8375,"2022-05-20T12:18:37","14,9"], [8376,"2022-05-20T12:18:40","14,88"], [8377,"2022-05-20T12:30:12","15,06"], [8378,"2022-05-20T12:30:18","15,1"], [8379,"2022-05-20T12:34:24","14,91"], [8380,"2022-05-20T12:34:30","14,88"], [8381,"2022-05-20T12:37:03","15,07"], [8382,"2022-05-20T12:37:06","15,09"], [8383,"2022-05-20T12:40:00","15,28"], [8384,"2022-05-20T12:40:03","15,3"], [8385,"2022-05-20T12:41:22","15,12"], [8386,"2022-05-20T12:41:29","15,09"], [8387,"2022-05-20T12:43:50","15,29"], [8388,"2022-05-20T12:43:59","15,3"], [8389,"2022-05-20T12:46:32","15,47"], [8390,"2022-05-20T12:46:38","15,52"], [8391,"2022-05-20T12:48:42","15,71"], [8392,"2022-05-20T12:48:48","15,72"], [8393,"2022-05-20T12:53:12","15,55"], [8394,"2022-05-20T12:53:36","15,52"], [8395,"2022-05-20T12:56:26","15,71"], [8396,"2022-05-20T12:56:33","15,73"], [8397,"2022-05-20T13:00:43","15,9"], [8398,"2022-05-20T13:00:49","15,93"], [8399,"2022-05-20T13:02:02","15,75"], [8400,"2022-05-20T13:02:05","15,73"], [8401,"2022-05-20T13:03:55","15,55"], [8402,"2022-05-20T13:03:58","15,52"], [8403,"2022-05-20T13:05:18","15,7"], [8404,"2022-05-20T13:05:30","15,72"], [8405,"2022-05-20T13:08:08","15,56"], [8406,"2022-05-20T13:08:11","15,51"], [8407,"2022-05-20T13:10:17","15,33"], [8408,"2022-05-20T13:10:23","15,3"], [8409,"2022-05-20T13:11:44","15,49"], [8410,"2022-05-20T13:11:53","15,51"], [8411,"2022-05-20T13:15:23","15,69"], [8412,"2022-05-20T13:15:35","15,71"], [8413,"2022-05-20T13:19:39","15,78"], [8414,"2022-05-20T13:19:45","15,78"], [8415,"2022-05-20T13:20:44","15,55"], [8416,"2022-05-20T13:20:57","15,59"], [8417,"2022-05-20T13:32:02","15,75"], [8418,"2022-05-20T13:32:07","15,8"], [8419,"2022-05-20T13:36:28","16"], [8420,"2022-05-20T13:36:31","16,01"], [8421,"2022-05-20T13:38:39","15,82"], [8422,"2022-05-20T13:38:45","15,81"], [8423,"2022-05-20T13:41:42","15,98"], [8424,"2022-05-20T13:41:51","16,02"], [8425,"2022-05-20T13:54:03","16,21"], [8426,"2022-05-20T13:54:06","16,25"], [8427,"2022-05-20T13:57:20","16,07"], [8428,"2022-05-20T13:57:29","16,05"], [8429,"2022-05-20T13:58:34","16,23"], [8430,"2022-05-20T13:58:39","16,26"], [8431,"2022-05-20T14:06:48","16,44"], [8432,"2022-05-20T14:07:14","16,47"], [8433,"2022-05-20T14:09:44","16,28"], [8434,"2022-05-20T14:09:47","16,24"], [8435,"2022-05-20T14:13:19","16,42"], [8436,"2022-05-20T14:13:28","16,45"], [8437,"2022-05-20T14:18:41","16,62"], [8438,"2022-05-20T14:18:47","16,65"], [8439,"2022-05-20T14:19:50","16,48"], [8440,"2022-05-20T14:19:56","16,43"], [8441,"2022-05-20T14:21:38","16,63"], [8442,"2022-05-20T14:21:43","16,68"], [8443,"2022-05-20T14:23:02","16,5"], [8444,"2022-05-20T14:23:06","16,46"], [8445,"2022-05-20T14:28:42","16,27"], [8446,"2022-05-20T14:28:55","16,23"], [8447,"2022-05-20T14:33:42","16,43"], [8448,"2022-05-20T14:33:48","16,44"], [8449,"2022-05-20T14:34:37","16,69"], [8450,"2022-05-20T14:34:51","16,68"], [8451,"2022-05-20T14:36:35","16,5"], [8452,"2022-05-20T14:36:45","16,47"], [8453,"2022-05-20T14:39:50","16,27"], [8454,"2022-05-20T14:39:56","16,25"], [8455,"2022-05-20T14:43:14","16,45"], [8456,"2022-05-20T14:43:25","16,47"], [8457,"2022-05-20T14:44:48","16,65"], [8458,"2022-05-20T14:44:55","16,69"], [8459,"2022-05-20T14:46:52","16,5"], [8460,"2022-05-20T14:46:57","16,47"], [8461,"2022-05-20T14:49:43","16,65"], [8462,"2022-05-20T14:49:47","16,69"], [8463,"2022-05-20T14:53:31","16,89"], [8464,"2022-05-20T14:53:44","16,91"], [8465,"2022-05-20T14:55:59","16,71"], [8466,"2022-05-20T14:56:08","16,69"], [8467,"2022-05-20T14:58:07","16,89"], [8468,"2022-05-20T14:58:10","16,92"], [8469,"2022-05-20T15:00:54","16,73"], [8470,"2022-05-20T15:00:58","16,72"], [8471,"2022-05-20T15:08:07","16,58"], [8472,"2022-05-20T15:08:19","16,4"], [8473,"2022-05-20T15:09:13","15,99"], [8474,"2022-05-20T15:09:19","15,97"], [8475,"2022-05-20T15:10:31","15,89"], [8476,"2022-05-20T15:10:36","15,89"], [8477,"2022-05-20T15:11:33","15,75"], [8478,"2022-05-20T15:11:37","15,77"], [8479,"2022-05-20T15:17:10","15,96"], [8480,"2022-05-20T15:17:15","15,97"], [8481,"2022-05-20T15:19:00","15,79"], [8482,"2022-05-20T15:19:05","15,76"], [8483,"2022-05-20T15:21:21","15,58"], [8484,"2022-05-20T15:21:32","15,55"], [8485,"2022-05-20T15:25:25","15,37"], [8486,"2022-05-20T15:25:32","15,35"], [8487,"2022-05-20T15:29:27","15,15"], [8488,"2022-05-20T15:29:49","15,13"], [8489,"2022-05-20T15:37:47","14,94"], [8490,"2022-05-20T15:37:55","14,92"], [8491,"2022-05-20T15:46:09","15,1"], [8492,"2022-05-20T15:46:14","15,12"], [8493,"2022-05-20T15:48:09","15,32"], [8494,"2022-05-20T15:48:14","15,33"], [8495,"2022-05-20T15:50:45","15,51"], [8496,"2022-05-20T15:50:56","15,53"], [8497,"2022-05-20T15:51:55","15,19"], [8498,"2022-05-20T15:51:59","15,17"], [8499,"2022-05-20T15:53:33","15,36"], [8500,"2022-05-20T15:53:42","15,42"], [8501,"2022-05-20T15:55:36","15,23"], [8502,"2022-05-20T15:55:41","15,21"], [8503,"2022-05-20T15:59:39","15,06"], [8504,"2022-05-20T16:00:11","14,99"], [8505,"2022-05-20T16:03:27","14,81"], [8506,"2022-05-20T16:03:42","14,79"], [8507,"2022-05-20T16:29:13","14,97"], [8508,"2022-05-20T16:29:19","15"], [8509,"2022-05-20T16:32:12","14,83"], [8510,"2022-05-20T16:32:28","14,8"], [8511,"2022-05-20T16:43:09","14,79"], [8512,"2022-05-20T16:43:12","15,16"], [8513,"2022-05-20T16:43:51","14,86"], [8514,"2022-05-20T16:44:16","14,83"], [8515,"2022-05-20T17:01:40","14,63"], [8516,"2022-05-20T17:02:06","14,61"], [8517,"2022-05-20T17:15:14","14,42"], [8518,"2022-05-20T17:16:06","14,41"], [8519,"2022-05-20T17:29:26","14,24"], [8520,"2022-05-20T17:29:38","14,89"], [8521,"2022-05-20T17:30:09","14,22"], [8522,"2022-05-20T17:30:43","14,19"], [8523,"2022-05-20T17:56:13","14,01"], [8524,"2022-05-20T17:56:25","13,99"], [8525,"2022-05-20T18:28:58","13,81"], [8526,"2022-05-20T18:29:21","13,79"], [8527,"2022-05-20T18:31:11","13,6"], [8528,"2022-05-20T18:31:20","13,57"], [8529,"2022-05-20T18:35:30","13,76"], [8530,"2022-05-20T18:35:38","13,79"], [8531,"2022-05-20T18:43:24","13,6"], [8532,"2022-05-20T18:43:27","13,55"], [8533,"2022-05-20T19:04:13","13,75"], [8534,"2022-05-20T19:04:19","13,76"], [8535,"2022-05-20T19:08:49","13,96"], [8536,"2022-05-20T19:08:58","13,98"], [8537,"2022-05-20T19:13:16","13,78"], [8538,"2022-05-20T19:13:28","13,76"], [8539,"2022-05-20T19:20:17","13,57"], [8540,"2022-05-20T19:20:37","13,56"], [8541,"2022-05-20T19:26:51","13,37"], [8542,"2022-05-20T19:27:04","13,34"], [8543,"2022-05-20T19:32:51","13,16"], [8544,"2022-05-20T19:32:58","13,14"], [8545,"2022-05-20T19:42:19","12,96"], [8546,"2022-05-20T19:42:23","12,92"], [8547,"2022-05-20T19:46:02","12,74"], [8548,"2022-05-20T19:46:17","12,72"], [8549,"2022-05-20T19:50:36","12,52"], [8550,"2022-05-20T19:50:52","12,5"], [8551,"2022-05-20T20:41:25","12,3"], [8552,"2022-05-20T20:41:56","12,28"], [8553,"2022-05-20T20:52:56","12,09"], [8554,"2022-05-20T20:53:03","12,08"], [8555,"2022-05-20T20:55:47","11,9"], [8556,"2022-05-20T20:56:06","11,88"], [8557,"2022-05-20T20:59:55","11,97"], [8558,"2022-05-20T21:10:17","11,69"], [8559,"2022-05-20T21:10:26","11,68"], [8560,"2022-05-20T21:12:33","11,86"], [8561,"2022-05-20T21:12:38","11,88"], [8562,"2022-05-20T21:41:35","11,68"], [8563,"2022-05-20T21:41:41","11,67"], [8564,"2022-05-20T22:02:04","11,49"], [8565,"2022-05-20T22:02:07","11,47"], [8566,"2022-05-20T22:09:06","11,3"], [8567,"2022-05-20T22:09:16","11,27"], [8568,"2022-05-20T22:48:22","11,07"], [8569,"2022-05-20T22:48:44","11,06"], [8570,"2022-05-20T23:12:36","11,25"], [8571,"2022-05-20T23:12:44","11,27"], [8572,"2022-05-21T00:12:25","11,08"], [8573,"2022-05-21T00:12:31","11,06"], [8574,"2022-05-21T00:34:02","10,88"], [8575,"2022-05-21T00:34:10","10,84"], [8576,"2022-05-21T00:51:25","10,67"], [8577,"2022-05-21T00:51:39","10,64"], [8578,"2022-05-21T01:19:36","10,82"], [8579,"2022-05-21T01:19:39","10,85"], [8580,"2022-05-21T01:26:23","11,05"], [8581,"2022-05-21T01:26:26","11,07"], [8582,"2022-05-21T02:11:23","10,88"], [8583,"2022-05-21T02:11:28","10,86"], [8584,"2022-05-21T02:25:19","11,04"], [8585,"2022-05-21T02:25:30","11,09"], [8586,"2022-05-21T02:43:31","10,9"], [8587,"2022-05-21T02:43:54","10,86"], [8588,"2022-05-21T02:47:49","10,67"], [8589,"2022-05-21T02:48:05","10,66"], [8590,"2022-05-21T03:00:05","10,85"], [8591,"2022-05-21T03:00:13","10,88"], [8592,"2022-05-21T03:20:03","11,06"], [8593,"2022-05-21T03:20:09","11,08"], [8594,"2022-05-21T03:32:19","10,89"], [8595,"2022-05-21T03:32:29","10,88"], [8596,"2022-05-21T03:45:56","10,71"], [8597,"2022-05-21T03:46:08","10,67"], [8598,"2022-05-21T04:27:19","10,85"], [8599,"2022-05-21T04:27:24","10,87"], [8600,"2022-05-21T04:52:11","11,05"], [8601,"2022-05-21T04:52:14","11,08"], [8602,"2022-05-21T04:58:36","10,89"], [8603,"2022-05-21T04:58:41","10,87"], [8604,"2022-05-21T05:26:48","10,7"], [8605,"2022-05-21T05:26:55","10,67"], [8606,"2022-05-21T05:46:44","10,87"], [8607,"2022-05-21T05:46:47","10,88"], [8608,"2022-05-21T05:55:49","10,7"], [8609,"2022-05-21T05:56:09","10,68"], [8610,"2022-05-21T06:14:46","10,5"], [8611,"2022-05-21T06:14:49","10,48"], [8612,"2022-05-21T06:31:34","10,63"], [8613,"2022-05-21T06:31:43","10,68"], [8614,"2022-05-21T07:27:26","10,87"], [8615,"2022-05-21T07:27:39","10,89"], [8616,"2022-05-21T07:41:39","11,06"], [8617,"2022-05-21T07:41:54","11,1"], [8618,"2022-05-21T08:00:33","11,28"], [8619,"2022-05-21T08:00:39","11,3"], [8620,"2022-05-21T08:06:19","11,49"], [8621,"2022-05-21T08:06:22","11,51"], [8622,"2022-05-21T08:21:32","11,7"], [8623,"2022-05-21T08:21:36","11,71"], [8624,"2022-05-21T08:30:38","11,91"], [8625,"2022-05-21T08:30:48","11,92"], [8626,"2022-05-21T08:34:21","12,09"], [8627,"2022-05-21T08:34:28","12,13"], [8628,"2022-05-21T08:49:36","12,19"], [8629,"2022-05-21T08:49:39","12,66"], [8630,"2022-05-21T08:50:34","12,16"], [8631,"2022-05-21T08:50:41","12,18"], [8632,"2022-05-21T09:06:44","12,35"], [8633,"2022-05-21T09:06:48","12,38"], [8634,"2022-05-21T09:26:29","12,56"], [8635,"2022-05-21T09:26:42","12,59"], [8636,"2022-05-21T09:43:25","12,77"], [8637,"2022-05-21T09:43:33","12,81"], [8638,"2022-05-21T10:03:56","12,99"], [8639,"2022-05-21T10:03:59","13,02"], [8640,"2022-05-21T10:09:59","13,21"], [8641,"2022-05-21T10:10:09","13,23"], [8642,"2022-05-21T10:18:01","13,42"], [8643,"2022-05-21T10:18:08","13,43"], [8644,"2022-05-21T10:20:27","13,58"], [8645,"2022-05-21T10:20:37","13,64"], [8646,"2022-05-21T10:31:10","13,83"], [8647,"2022-05-21T10:31:20","13,86"], [8648,"2022-05-21T10:34:58","14,05"], [8649,"2022-05-21T10:35:03","14,07"], [8650,"2022-05-21T10:44:10","14,26"], [8651,"2022-05-21T10:44:16","14,29"], [8652,"2022-05-21T11:08:24","14,49"], [8653,"2022-05-21T11:08:27","14,5"], [8654,"2022-05-21T11:13:44","14,69"], [8655,"2022-05-21T11:13:47","14,71"], [8656,"2022-05-21T11:18:32","14,9"], [8657,"2022-05-21T11:18:52","14,95"], [8658,"2022-05-21T11:20:11","15,12"], [8659,"2022-05-21T11:20:16","15,15"], [8660,"2022-05-21T11:21:54","14,95"], [8661,"2022-05-21T11:21:57","14,93"], [8662,"2022-05-21T11:26:05","15,13"], [8663,"2022-05-21T11:26:15","15,16"], [8664,"2022-05-21T11:28:56","15,35"], [8665,"2022-05-21T11:29:00","15,37"], [8666,"2022-05-21T11:38:15","15,56"], [8667,"2022-05-21T11:38:20","15,58"], [8668,"2022-05-21T11:41:52","15,75"], [8669,"2022-05-21T11:41:55","15,79"], [8670,"2022-05-21T11:42:53","16,02"], [8671,"2022-05-21T11:42:56","16,05"], [8672,"2022-05-21T11:44:12","15,88"], [8673,"2022-05-21T11:44:19","15,84"], [8674,"2022-05-21T11:45:29","16"], [8675,"2022-05-21T11:45:33","16,04"], [8676,"2022-05-21T11:51:43","16,24"], [8677,"2022-05-21T11:51:48","16,27"], [8678,"2022-05-21T11:53:03","16,44"], [8679,"2022-05-21T11:53:08","16,47"], [8680,"2022-05-21T11:57:07","16,63"], [8681,"2022-05-21T11:57:10","16,67"], [8682,"2022-05-21T11:58:30","16,5"], [8683,"2022-05-21T11:58:39","16,46"], [8684,"2022-05-21T11:59:39","16,28"], [8685,"2022-05-21T11:59:46","16,25"], [8686,"2022-05-21T12:06:24","16,43"], [8687,"2022-05-21T12:06:32","16,48"], [8688,"2022-05-21T12:13:03","16,63"], [8689,"2022-05-21T12:13:15","16,7"], [8690,"2022-05-21T12:18:42","16,5"], [8691,"2022-05-21T12:18:47","16,49"], [8692,"2022-05-21T12:23:28","16,68"], [8693,"2022-05-21T12:23:31","16,7"], [8694,"2022-05-21T12:32:09","16,89"], [8695,"2022-05-21T12:32:14","16,9"], [8696,"2022-05-21T12:34:43","17,1"], [8697,"2022-05-21T12:34:51","17,14"], [8698,"2022-05-21T12:35:50","16,94"], [8699,"2022-05-21T12:35:56","16,91"], [8700,"2022-05-21T12:40:22","16,72"], [8701,"2022-05-21T12:40:40","16,71"], [8702,"2022-05-21T12:42:02","16,9"], [8703,"2022-05-21T12:42:09","16,93"], [8704,"2022-05-21T12:46:28","17,11"], [8705,"2022-05-21T12:46:35","17,17"], [8706,"2022-05-21T12:48:45","17,33"], [8707,"2022-05-21T12:48:54","17,39"], [8708,"2022-05-21T12:49:49","17,06"], [8709,"2022-05-21T12:49:56","17,04"], [8710,"2022-05-21T12:52:05","17,22"], [8711,"2022-05-21T12:52:08","17,25"], [8712,"2022-05-21T12:53:04","17,58"], [8713,"2022-05-21T12:53:28","17,52"], [8714,"2022-05-21T12:54:22","17,08"], [8715,"2022-05-21T12:54:29","17,05"], [8716,"2022-05-21T12:57:18","17,22"], [8717,"2022-05-21T12:57:23","17,25"], [8718,"2022-05-21T12:59:55","17,06"], [8719,"2022-05-21T13:00:00","17,01"], [8720,"2022-05-21T13:02:22","17,19"], [8721,"2022-05-21T13:02:28","17,22"], [8722,"2022-05-21T13:07:05","17,36"], [8723,"2022-05-21T13:07:13","17,42"], [8724,"2022-05-21T13:11:38","17,6"], [8725,"2022-05-21T13:11:41","17,63"], [8726,"2022-05-21T13:12:45","17,83"], [8727,"2022-05-21T13:13:00","17,87"], [8728,"2022-05-21T13:15:35","17,7"], [8729,"2022-05-21T13:15:40","17,66"], [8730,"2022-05-21T13:17:43","17,48"], [8731,"2022-05-21T13:17:58","17,46"], [8732,"2022-05-21T13:20:41","17,66"], [8733,"2022-05-21T13:20:44","17,67"], [8734,"2022-05-21T13:21:49","17,87"], [8735,"2022-05-21T13:21:56","17,9"], [8736,"2022-05-21T13:30:36","18,06"], [8737,"2022-05-21T13:30:42","18,13"], [8738,"2022-05-21T13:32:28","17,97"], [8739,"2022-05-21T13:32:38","17,92"], [8740,"2022-05-21T13:34:02","18,11"], [8741,"2022-05-21T13:34:07","18,14"], [8742,"2022-05-21T13:35:16","18,32"], [8743,"2022-05-21T13:35:19","18,34"], [8744,"2022-05-21T13:39:22","18,15"], [8745,"2022-05-21T13:39:33","18,12"], [8746,"2022-05-21T13:40:24","17,92"], [8747,"2022-05-21T13:40:38","17,89"], [8748,"2022-05-21T13:41:34","18,05"], [8749,"2022-05-21T13:41:47","18,11"], [8750,"2022-05-21T13:43:49","18,3"], [8751,"2022-05-21T13:43:53","18,32"], [8752,"2022-05-21T13:52:29","18,51"], [8753,"2022-05-21T13:52:42","18,55"], [8754,"2022-05-21T13:55:19","18,37"], [8755,"2022-05-21T13:55:22","18,34"], [8756,"2022-05-21T13:57:40","18,5"], [8757,"2022-05-21T13:57:45","18,54"], [8758,"2022-05-21T13:58:58","18,35"], [8759,"2022-05-21T13:59:03","18,32"], [8760,"2022-05-21T14:00:00","18,02"], [8761,"2022-05-21T14:00:10","18,04"], [8762,"2022-05-21T14:01:00","18,28"], [8763,"2022-05-21T14:01:13","18,26"], [8764,"2022-05-21T14:16:28","18,45"], [8765,"2022-05-21T14:16:32","18,47"], [8766,"2022-05-21T14:17:47","18,28"], [8767,"2022-05-21T14:17:53","18,22"], [8768,"2022-05-21T14:19:42","18,03"], [8769,"2022-05-21T14:19:47","18,02"], [8770,"2022-05-21T14:22:05","18,2"], [8771,"2022-05-21T14:22:17","18,24"], [8772,"2022-05-21T14:23:19","18,06"], [8773,"2022-05-21T14:23:24","18,03"], [8774,"2022-05-21T14:29:48","18,21"], [8775,"2022-05-21T14:29:56","18,25"], [8776,"2022-05-21T14:30:59","18,44"], [8777,"2022-05-21T14:31:02","18,46"], [8778,"2022-05-21T14:34:03","18,27"], [8779,"2022-05-21T14:34:23","18,25"], [8780,"2022-05-21T14:38:40","18,43"], [8781,"2022-05-21T14:38:50","18,46"], [8782,"2022-05-21T14:41:01","18,66"], [8783,"2022-05-21T14:41:06","18,68"], [8784,"2022-05-21T14:44:36","18,5"], [8785,"2022-05-21T14:44:39","18,48"], [8786,"2022-05-21T14:48:00","18,68"], [8787,"2022-05-21T14:48:05","18,69"], [8788,"2022-05-21T14:51:32","18,51"], [8789,"2022-05-21T14:51:46","18,48"], [8790,"2022-05-21T14:53:14","18,28"], [8791,"2022-05-21T14:53:18","18,26"], [8792,"2022-05-21T14:55:54","18,43"], [8793,"2022-05-21T14:55:58","18,46"], [8794,"2022-05-21T14:56:52","18,8"], [8795,"2022-05-21T14:57:05","18,77"], [8796,"2022-05-21T14:57:58","18,55"], [8797,"2022-05-21T14:58:10","18,53"], [8798,"2022-05-21T14:59:04","18,3"], [8799,"2022-05-21T14:59:15","18,29"], [8800,"2022-05-21T15:01:25","18,49"], [8801,"2022-05-21T15:01:32","18,5"], [8802,"2022-05-21T15:03:08","18,33"], [8803,"2022-05-21T15:03:13","18,29"], [8804,"2022-05-21T15:04:22","18,48"], [8805,"2022-05-21T15:04:25","18,52"], [8806,"2022-05-21T15:10:51","18,36"], [8807,"2022-05-21T15:11:03","18,31"], [8808,"2022-05-21T15:25:49","18,12"], [8809,"2022-05-21T15:26:02","18,08"], [8810,"2022-05-21T15:33:48","18,27"], [8811,"2022-05-21T15:34:03","18,28"], [8812,"2022-05-21T16:20:08","18,19"], [8813,"2022-05-21T16:20:11","18,19"], [8814,"2022-05-21T16:21:03","18,2"], [8815,"2022-05-21T16:21:26","18,21"], [8816,"2022-05-21T16:34:33","18,03"], [8817,"2022-05-21T16:34:53","18,01"], [8818,"2022-05-21T16:59:34","17,81"], [8819,"2022-05-21T16:59:40","17,79"], [8820,"2022-05-21T17:06:09","17,61"], [8821,"2022-05-21T17:06:15","17,57"], [8822,"2022-05-21T17:23:03","17,39"], [8823,"2022-05-21T17:23:18","17,37"], [8824,"2022-05-21T17:35:47","17,18"], [8825,"2022-05-21T17:36:08","17,16"], [8826,"2022-05-21T17:50:04","16,98"], [8827,"2022-05-21T17:50:09","16,95"], [8828,"2022-05-21T18:06:48","17,13"], [8829,"2022-05-21T18:07:01","17,15"], [8830,"2022-05-21T18:10:22","16,97"], [8831,"2022-05-21T18:10:25","16,95"], [8832,"2022-05-21T18:11:11","16,72"], [8833,"2022-05-21T18:11:27","16,7"], [8834,"2022-05-21T18:12:43","16,87"], [8835,"2022-05-21T18:12:52","16,9"], [8836,"2022-05-21T18:13:49","16,67"], [8837,"2022-05-21T18:13:56","16,68"], [8838,"2022-05-21T18:21:59","16,5"], [8839,"2022-05-21T18:22:06","16,48"], [8840,"2022-05-21T18:23:26","16,66"], [8841,"2022-05-21T18:23:39","16,69"], [8842,"2022-05-21T18:24:38","16,49"], [8843,"2022-05-21T18:24:43","16,45"], [8844,"2022-05-21T18:31:55","16,25"], [8845,"2022-05-21T18:32:00","16,22"], [8846,"2022-05-21T18:48:52","16,03"], [8847,"2022-05-21T18:49:04","15,99"], [8848,"2022-05-21T19:02:49","15,82"], [8849,"2022-05-21T19:03:00","15,78"], [8850,"2022-05-21T19:15:21","15,6"], [8851,"2022-05-21T19:15:42","15,57"], [8852,"2022-05-21T19:21:34","15,37"], [8853,"2022-05-21T19:21:40","15,36"], [8854,"2022-05-21T19:36:18","15,16"], [8855,"2022-05-21T19:36:28","15,15"], [8856,"2022-05-21T19:57:33","14,95"], [8857,"2022-05-21T19:57:37","14,93"], [8858,"2022-05-21T19:59:29","14,78"], [8859,"2022-05-21T19:59:59","14,73"], [8860,"2022-05-21T20:05:01","14,55"], [8861,"2022-05-21T20:05:04","14,53"], [8862,"2022-05-21T20:08:40","14,34"], [8863,"2022-05-21T20:08:46","14,31"], [8864,"2022-05-21T20:25:08","14,13"], [8865,"2022-05-21T20:25:27","14,1"], [8866,"2022-05-21T20:38:43","13,91"], [8867,"2022-05-21T20:38:48","13,88"], [8868,"2022-05-21T20:57:51","13,69"], [8869,"2022-05-21T20:57:58","13,66"], [8870,"2022-05-21T20:59:58","13,79"], [8871,"2022-05-21T21:39:40","13,48"], [8872,"2022-05-21T21:39:43","13,45"], [8873,"2022-05-21T21:46:06","13,64"], [8874,"2022-05-21T21:46:14","13,68"], [8875,"2022-05-21T22:00:37","13,52"], [8876,"2022-05-21T22:00:56","13,47"], [8877,"2022-05-21T22:12:07","13,32"], [8878,"2022-05-21T22:12:14","13,27"], [8879,"2022-05-21T22:14:19","13,08"], [8880,"2022-05-21T22:14:25","13,06"], [8881,"2022-05-21T22:30:38","12,86"], [8882,"2022-05-21T22:30:50","12,85"], [8883,"2022-05-21T22:37:00","13,03"], [8884,"2022-05-21T22:37:06","13,07"], [8885,"2022-05-21T22:38:58","12,88"], [8886,"2022-05-21T22:39:04","12,86"], [8887,"2022-05-21T22:47:56","12,68"], [8888,"2022-05-21T22:48:04","12,66"], [8889,"2022-05-21T22:52:11","12,85"], [8890,"2022-05-21T22:52:17","12,87"], [8891,"2022-05-21T22:57:38","12,7"], [8892,"2022-05-21T22:57:50","12,66"], [8893,"2022-05-21T23:19:38","12,49"], [8894,"2022-05-21T23:19:43","12,46"], [8895,"2022-05-21T23:21:42","12,63"], [8896,"2022-05-21T23:21:45","12,66"], [8897,"2022-05-21T23:42:29","12,84"], [8898,"2022-05-21T23:42:43","12,87"], [8899,"2022-05-21T23:56:42","12,69"], [8900,"2022-05-21T23:56:59","12,63"], [8901,"2022-05-22T00:01:41","12,44"], [8902,"2022-05-22T00:01:49","12,42"], [8903,"2022-05-22T00:07:38","12,25"], [8904,"2022-05-22T00:07:41","12,22"], [8905,"2022-05-22T00:14:12","12,41"], [8906,"2022-05-22T00:14:15","12,43"], [8907,"2022-05-22T00:26:28","12,23"], [8908,"2022-05-22T00:26:45","12,21"], [8909,"2022-05-22T00:50:00","12,02"], [8910,"2022-05-22T00:50:11","12"], [8911,"2022-05-22T01:47:57","12,19"], [8912,"2022-05-22T01:48:05","12,21"], [8913,"2022-05-22T02:11:30","12,03"], [8914,"2022-05-22T02:11:35","12"], [8915,"2022-05-22T02:34:50","12,19"], [8916,"2022-05-22T02:34:54","12,21"], [8917,"2022-05-22T02:43:26","12,02"], [8918,"2022-05-22T02:43:45","11,99"], [8919,"2022-05-22T03:05:53","11,79"], [8920,"2022-05-22T03:05:56","11,78"], [8921,"2022-05-22T03:13:26","11,58"], [8922,"2022-05-22T03:13:34","11,56"], [8923,"2022-05-22T03:17:31","11,76"], [8924,"2022-05-22T03:17:45","11,77"], [8925,"2022-05-22T03:20:03","11,59"], [8926,"2022-05-22T03:20:19","11,55"], [8927,"2022-05-22T03:27:47","11,74"], [8928,"2022-05-22T03:27:52","11,79"], [8929,"2022-05-22T04:36:50","11,6"], [8930,"2022-05-22T04:36:57","11,52"], [8931,"2022-05-22T04:38:46","11,33"], [8932,"2022-05-22T04:38:57","11,3"], [8933,"2022-05-22T04:42:35","11,11"], [8934,"2022-05-22T04:42:50","11,09"], [8935,"2022-05-22T04:44:12","11,29"], [8936,"2022-05-22T04:44:19","11,3"], [8937,"2022-05-22T04:51:55","11,1"], [8938,"2022-05-22T04:52:05","11,08"], [8939,"2022-05-22T04:59:18","10,9"], [8940,"2022-05-22T04:59:28","10,87"], [8941,"2022-05-22T05:02:36","11,06"], [8942,"2022-05-22T05:02:46","11,07"], [8943,"2022-05-22T05:15:11","10,89"], [8944,"2022-05-22T05:15:16","10,87"], [8945,"2022-05-22T05:32:21","11,04"], [8946,"2022-05-22T05:32:29","11,09"], [8947,"2022-05-22T06:09:39","11,28"], [8948,"2022-05-22T06:09:48","11,32"], [8949,"2022-05-22T06:14:06","11,14"], [8950,"2022-05-22T06:14:20","11,09"], [8951,"2022-05-22T06:24:56","11,27"], [8952,"2022-05-22T06:25:04","11,32"], [8953,"2022-05-22T06:29:22","11,14"], [8954,"2022-05-22T06:29:26","11,12"], [8955,"2022-05-22T06:33:34","10,92"], [8956,"2022-05-22T06:33:39","10,91"], [8957,"2022-05-22T06:38:52","10,72"], [8958,"2022-05-22T06:38:58","10,69"], [8959,"2022-05-22T06:47:57","10,5"], [8960,"2022-05-22T06:48:01","10,49"], [8961,"2022-05-22T06:54:17","10,68"], [8962,"2022-05-22T06:54:23","10,69"], [8963,"2022-05-22T07:06:47","10,5"], [8964,"2022-05-22T07:07:00","10,49"], [8965,"2022-05-22T07:10:12","10,29"], [8966,"2022-05-22T07:10:16","10,26"], [8967,"2022-05-22T07:28:26","10,07"], [8968,"2022-05-22T07:28:32","10,05"], [8969,"2022-05-22T07:47:32","10,24"], [8970,"2022-05-22T07:47:52","10,26"], [8971,"2022-05-22T07:53:05","10,08"], [8972,"2022-05-22T07:53:20","10,04"], [8973,"2022-05-22T07:55:54","10,23"], [8974,"2022-05-22T07:56:00","10,26"], [8975,"2022-05-22T07:58:23","10,4"], [8976,"2022-05-22T07:58:33","10,46"], [8977,"2022-05-22T08:21:18","10,28"], [8978,"2022-05-22T08:21:29","10,26"], [8979,"2022-05-22T08:27:35","10,44"], [8980,"2022-05-22T08:27:43","10,48"], [8981,"2022-05-22T08:37:30","10,67"], [8982,"2022-05-22T08:37:33","10,68"], [8983,"2022-05-22T08:39:20","10,87"], [8984,"2022-05-22T08:39:26","10,88"], [8985,"2022-05-22T08:43:09","11,07"], [8986,"2022-05-22T08:43:15","11,09"], [8987,"2022-05-22T09:01:39","11,28"], [8988,"2022-05-22T09:01:51","11,29"], [8989,"2022-05-22T09:06:43","11,48"], [8990,"2022-05-22T09:06:52","11,5"], [8991,"2022-05-22T09:13:34","11,69"], [8992,"2022-05-22T09:13:40","11,72"], [8993,"2022-05-22T09:23:58","11,9"], [8994,"2022-05-22T09:24:06","11,92"], [8995,"2022-05-22T09:28:12","12,12"], [8996,"2022-05-22T09:28:29","12,14"], [8997,"2022-05-22T09:33:58","12,34"], [8998,"2022-05-22T09:34:06","12,36"], [8999,"2022-05-22T09:36:23","12,55"], [9000,"2022-05-22T09:36:27","12,58"], [9001,"2022-05-22T09:40:22","12,78"], [9002,"2022-05-22T09:40:25","12,79"], [9003,"2022-05-22T09:45:51","12,99"], [9004,"2022-05-22T09:45:55","13"], [9005,"2022-05-22T09:48:13","12,82"], [9006,"2022-05-22T09:48:17","12,79"], [9007,"2022-05-22T09:53:40","12,98"], [9008,"2022-05-22T09:53:55","13,03"], [9009,"2022-05-22T09:58:15","13,18"], [9010,"2022-05-22T09:58:22","13,23"], [9011,"2022-05-22T09:59:21","13,45"], [9012,"2022-05-22T09:59:27","13,53"], [9013,"2022-05-22T10:04:17","13,72"], [9014,"2022-05-22T10:04:20","13,75"], [9015,"2022-05-22T10:11:56","13,91"], [9016,"2022-05-22T10:12:01","13,97"], [9017,"2022-05-22T10:12:50","14,34"], [9018,"2022-05-22T10:13:03","14,32"], [9019,"2022-05-22T10:17:08","14,16"], [9020,"2022-05-22T10:17:13","14,09"], [9021,"2022-05-22T10:19:06","14,26"], [9022,"2022-05-22T10:19:10","14,29"], [9023,"2022-05-22T10:20:08","14,1"], [9024,"2022-05-22T10:20:18","14,08"], [9025,"2022-05-22T10:23:52","14,28"], [9026,"2022-05-22T10:24:02","14,29"], [9027,"2022-05-22T10:24:59","14,54"], [9028,"2022-05-22T10:25:04","14,58"], [9029,"2022-05-22T10:26:11","14,42"], [9030,"2022-05-22T10:26:24","14,38"], [9031,"2022-05-22T10:31:23","14,55"], [9032,"2022-05-22T10:31:30","14,6"], [9033,"2022-05-22T10:33:56","14,8"], [9034,"2022-05-22T10:34:01","14,88"], [9035,"2022-05-22T10:40:22","15,08"], [9036,"2022-05-22T10:40:28","15,13"], [9037,"2022-05-22T10:42:47","15,3"], [9038,"2022-05-22T10:42:52","15,33"], [9039,"2022-05-22T10:43:43","15,53"], [9040,"2022-05-22T10:43:56","15,58"], [9041,"2022-05-22T10:46:02","15,38"], [9042,"2022-05-22T10:46:06","15,35"], [9043,"2022-05-22T10:49:13","15,54"], [9044,"2022-05-22T10:49:24","15,55"], [9045,"2022-05-22T10:51:45","15,74"], [9046,"2022-05-22T10:51:51","15,82"], [9047,"2022-05-22T10:54:27","16,01"], [9048,"2022-05-22T10:54:32","16,04"], [9049,"2022-05-22T10:55:44","15,86"], [9050,"2022-05-22T10:56:00","15,82"], [9051,"2022-05-22T10:58:23","15,99"], [9052,"2022-05-22T10:58:28","16,04"], [9053,"2022-05-22T10:59:23","15,88"], [9054,"2022-05-22T10:59:29","15,84"], [9055,"2022-05-22T11:00:24","15,48"], [9056,"2022-05-22T11:00:31","15,46"], [9057,"2022-05-22T11:02:32","15,63"], [9058,"2022-05-22T11:02:46","15,68"], [9059,"2022-05-22T11:09:13","15,87"], [9060,"2022-05-22T11:09:18","15,89"], [9061,"2022-05-22T11:12:53","16,06"], [9062,"2022-05-22T11:13:01","16,1"], [9063,"2022-05-22T11:14:20","16,28"], [9064,"2022-05-22T11:14:27","16,31"], [9065,"2022-05-22T11:23:03","16,12"], [9066,"2022-05-22T11:23:09","16,08"], [9067,"2022-05-22T11:26:05","15,89"], [9068,"2022-05-22T11:26:21","15,86"], [9069,"2022-05-22T11:28:48","15,67"], [9070,"2022-05-22T11:28:55","15,65"], [9071,"2022-05-22T11:42:17","15,82"], [9072,"2022-05-22T11:42:27","15,87"], [9073,"2022-05-22T11:47:17","15,69"], [9074,"2022-05-22T11:47:20","15,67"], [9075,"2022-05-22T11:48:20","15,51"], [9076,"2022-05-22T11:48:31","15,46"], [9077,"2022-05-22T11:53:52","15,28"], [9078,"2022-05-22T11:53:55","15,26"], [9079,"2022-05-22T11:58:10","15,07"], [9080,"2022-05-22T11:58:21","15,05"], [9081,"2022-05-22T12:00:53","15,21"], [9082,"2022-05-22T12:01:49","15,21"], [9083,"2022-05-22T12:02:46","15,26"], [9084,"2022-05-22T12:02:49","15,24"], [9085,"2022-05-22T12:05:35","15,43"], [9086,"2022-05-22T12:05:38","15,44"], [9087,"2022-05-22T12:14:55","15,63"], [9088,"2022-05-22T12:14:58","15,66"], [9089,"2022-05-22T12:24:59","15,47"], [9090,"2022-05-22T12:25:10","15,44"], [9091,"2022-05-22T12:34:20","15,61"], [9092,"2022-05-22T12:34:28","15,65"], [9093,"2022-05-22T12:36:28","15,83"], [9094,"2022-05-22T12:36:34","15,86"], [9095,"2022-05-22T12:43:08","15,66"], [9096,"2022-05-22T12:43:23","15,65"], [9097,"2022-05-22T12:47:11","15,46"], [9098,"2022-05-22T12:47:14","15,44"], [9099,"2022-05-22T12:59:05","15,29"], [9100,"2022-05-22T12:59:14","15,24"], [9101,"2022-05-22T13:02:06","15,41"], [9102,"2022-05-22T13:02:12","15,44"], [9103,"2022-05-22T13:10:04","15,26"], [9104,"2022-05-22T13:10:17","15,24"], [9105,"2022-05-22T13:14:03","15,38"], [9106,"2022-05-22T13:14:09","15,44"], [9107,"2022-05-22T13:18:45","15,27"], [9108,"2022-05-22T13:18:53","15,23"], [9109,"2022-05-22T13:19:48","15,41"], [9110,"2022-05-22T13:19:57","15,44"], [9111,"2022-05-22T13:20:52","15,64"], [9112,"2022-05-22T13:21:12","15,66"], [9113,"2022-05-22T13:22:38","15,48"], [9114,"2022-05-22T13:22:47","15,46"], [9115,"2022-05-22T13:24:18","15,65"], [9116,"2022-05-22T13:24:25","15,67"], [9117,"2022-05-22T13:31:00","15,49"], [9118,"2022-05-22T13:31:03","15,47"], [9119,"2022-05-22T13:42:12","15,67"], [9120,"2022-05-22T13:42:21","15,68"], [9121,"2022-05-22T13:44:07","15,85"], [9122,"2022-05-22T13:44:10","15,89"], [9123,"2022-05-22T13:46:01","15,7"], [9124,"2022-05-22T13:46:04","15,67"], [9125,"2022-05-22T13:50:19","15,47"], [9126,"2022-05-22T13:50:28","15,46"], [9127,"2022-05-22T13:54:59","15,64"], [9128,"2022-05-22T13:55:04","15,67"], [9129,"2022-05-22T13:58:26","15,52"], [9130,"2022-05-22T13:58:31","15,47"], [9131,"2022-05-22T14:01:33","15,64"], [9132,"2022-05-22T14:01:39","15,68"], [9133,"2022-05-22T14:02:41","15,49"], [9134,"2022-05-22T14:02:50","15,47"], [9135,"2022-05-22T14:03:55","15,66"], [9136,"2022-05-22T14:04:00","15,69"], [9137,"2022-05-22T14:06:46","15,87"], [9138,"2022-05-22T14:06:49","15,89"], [9139,"2022-05-22T14:09:19","15,71"], [9140,"2022-05-22T14:09:25","15,64"], [9141,"2022-05-22T14:12:22","15,45"], [9142,"2022-05-22T14:12:25","15,43"], [9143,"2022-05-22T14:14:31","15,59"], [9144,"2022-05-22T14:14:41","15,67"], [9145,"2022-05-22T14:16:56","15,53"], [9146,"2022-05-22T14:17:02","15,45"], [9147,"2022-05-22T14:17:59","15,64"], [9148,"2022-05-22T14:18:02","15,66"], [9149,"2022-05-22T14:20:25","15,52"], [9150,"2022-05-22T14:20:29","15,45"], [9151,"2022-05-22T14:21:28","15,18"], [9152,"2022-05-22T14:21:36","15,2"], [9153,"2022-05-22T14:22:28","15,55"], [9154,"2022-05-22T14:22:57","15,58"], [9155,"2022-05-22T14:24:54","15,78"], [9156,"2022-05-22T14:25:08","15,8"], [9157,"2022-05-22T14:26:00","15,57"], [9158,"2022-05-22T14:26:14","15,56"], [9159,"2022-05-22T14:28:46","15,45"], [9160,"2022-05-22T14:28:53","15,31"], [9161,"2022-05-22T14:31:39","15,49"], [9162,"2022-05-22T14:31:45","15,54"], [9163,"2022-05-22T14:34:09","15,36"], [9164,"2022-05-22T14:34:21","15,32"], [9165,"2022-05-22T14:42:51","15,17"], [9166,"2022-05-22T14:42:57","15,12"], [9167,"2022-05-22T14:44:57","15,32"], [9168,"2022-05-22T14:45:06","15,36"], [9169,"2022-05-22T14:49:34","15,17"], [9170,"2022-05-22T14:49:37","15,13"], [9171,"2022-05-22T14:55:40","14,96"], [9172,"2022-05-22T14:55:43","14,93"], [9173,"2022-05-22T14:56:41","15,26"], [9174,"2022-05-22T14:56:44","15,27"], [9175,"2022-05-22T14:57:38","15,56"], [9176,"2022-05-22T14:57:44","15,58"], [9177,"2022-05-22T14:58:44","15,23"], [9178,"2022-05-22T14:58:47","15,2"], [9179,"2022-05-22T14:59:57","15,39"], [9180,"2022-05-22T15:00:03","15,41"], [9181,"2022-05-22T15:02:18","15,24"], [9182,"2022-05-22T15:02:21","15,2"], [9183,"2022-05-22T15:08:24","15,01"], [9184,"2022-05-22T15:08:27","14,97"], [9185,"2022-05-22T15:09:25","15,32"], [9186,"2022-05-22T15:09:28","15,35"], [9187,"2022-05-22T15:10:26","15,71"], [9188,"2022-05-22T15:10:29","15,74"], [9189,"2022-05-22T15:11:26","15,33"], [9190,"2022-05-22T15:11:29","15,31"], [9191,"2022-05-22T15:12:29","15,62"], [9192,"2022-05-22T15:12:36","15,64"], [9193,"2022-05-22T15:17:34","15,45"], [9194,"2022-05-22T15:17:37","15,36"], [9195,"2022-05-22T15:18:37","15,74"], [9196,"2022-05-22T15:18:40","15,72"], [9197,"2022-05-22T15:19:37","15,39"], [9198,"2022-05-22T15:19:43","15,33"], [9199,"2022-05-22T15:20:50","15,16"], [9200,"2022-05-22T15:20:53","15,12"], [9201,"2022-05-22T15:21:53","15,6"], [9202,"2022-05-22T15:21:57","15,64"], [9203,"2022-05-22T15:22:56","15,32"], [9204,"2022-05-22T15:23:11","15,34"], [9205,"2022-05-22T15:27:14","15,53"], [9206,"2022-05-22T15:27:22","15,59"], [9207,"2022-05-22T15:29:39","15,45"], [9208,"2022-05-22T15:29:42","15,38"], [9209,"2022-05-22T15:30:36","15,73"], [9210,"2022-05-22T15:30:48","15,76"], [9211,"2022-05-22T15:31:44","16,03"], [9212,"2022-05-22T15:31:53","16,02"], [9213,"2022-05-22T15:33:52","15,83"], [9214,"2022-05-22T15:33:55","15,79"], [9215,"2022-05-22T15:35:27","15,6"], [9216,"2022-05-22T15:35:33","15,56"], [9217,"2022-05-22T15:37:15","15,39"], [9218,"2022-05-22T15:37:18","15,36"], [9219,"2022-05-22T15:38:34","15,55"], [9220,"2022-05-22T15:38:40","15,6"], [9221,"2022-05-22T15:40:33","15,41"], [9222,"2022-05-22T15:40:39","15,38"], [9223,"2022-05-22T15:43:26","15,58"], [9224,"2022-05-22T15:43:29","15,61"], [9225,"2022-05-22T15:44:30","15,81"], [9226,"2022-05-22T15:44:33","15,82"], [9227,"2022-05-22T15:51:02","15,63"], [9228,"2022-05-22T15:51:14","15,62"], [9229,"2022-05-22T15:56:38","15,43"], [9230,"2022-05-22T15:56:47","15,41"], [9231,"2022-05-22T16:18:50","15,23"], [9232,"2022-05-22T16:18:54","15,21"], [9233,"2022-05-22T16:24:06","15,02"], [9234,"2022-05-22T16:24:20","15"], [9235,"2022-05-22T16:39:08","15,19"], [9236,"2022-05-22T16:39:18","15,2"], [9237,"2022-05-22T16:44:04","15,3"], [9238,"2022-05-22T16:44:07","15,56"], [9239,"2022-05-22T16:45:07","15,32"], [9240,"2022-05-22T16:45:13","15,31"], [9241,"2022-05-22T16:46:37","15,12"], [9242,"2022-05-22T16:46:39","15,11"], [9243,"2022-05-22T16:47:47","15,28"], [9244,"2022-05-22T16:47:52","15,31"], [9245,"2022-05-22T16:54:26","15,15"], [9246,"2022-05-22T16:54:33","15,05"], [9247,"2022-05-22T16:55:32","14,79"], [9248,"2022-05-22T16:55:37","14,81"], [9249,"2022-05-22T16:56:31","15,05"], [9250,"2022-05-22T16:56:42","15,09"], [9251,"2022-05-22T16:58:46","15,28"], [9252,"2022-05-22T16:58:49","15,29"], [9253,"2022-05-22T17:00:40","15,15"], [9254,"2022-05-22T17:00:54","15,05"], [9255,"2022-05-22T17:09:24","14,86"], [9256,"2022-05-22T17:09:27","14,84"], [9257,"2022-05-22T17:18:51","14,66"], [9258,"2022-05-22T17:19:20","14,63"], [9259,"2022-05-22T17:20:46","14,81"], [9260,"2022-05-22T17:20:51","14,84"], [9261,"2022-05-22T17:23:21","15"], [9262,"2022-05-22T17:23:32","15,05"], [9263,"2022-05-22T17:32:34","15,21"], [9264,"2022-05-22T17:32:48","15,26"], [9265,"2022-05-22T17:36:08","15,45"], [9266,"2022-05-22T17:36:28","15,49"], [9267,"2022-05-22T17:40:45","15,3"], [9268,"2022-05-22T17:40:48","15,28"], [9269,"2022-05-22T17:46:01","15,09"], [9270,"2022-05-22T17:46:08","15,06"], [9271,"2022-05-22T17:47:42","14,87"], [9272,"2022-05-22T17:47:45","14,83"], [9273,"2022-05-22T17:50:20","15,01"], [9274,"2022-05-22T17:50:35","15,03"], [9275,"2022-05-22T18:00:35","15,2"], [9276,"2022-05-22T18:00:50","15,24"], [9277,"2022-05-22T18:04:59","15,43"], [9278,"2022-05-22T18:05:27","15,45"], [9279,"2022-05-22T18:16:04","15,25"], [9280,"2022-05-22T18:16:08","15,24"], [9281,"2022-05-22T18:18:40","15,06"], [9282,"2022-05-22T18:18:53","15,04"], [9283,"2022-05-22T18:30:05","14,87"], [9284,"2022-05-22T18:30:14","14,84"], [9285,"2022-05-22T18:43:01","14,64"], [9286,"2022-05-22T18:43:07","14,63"], [9287,"2022-05-22T18:50:44","14,44"], [9288,"2022-05-22T18:50:49","14,42"], [9289,"2022-05-22T19:02:51","14,23"], [9290,"2022-05-22T19:02:58","14,21"], [9291,"2022-05-22T19:15:15","14,01"], [9292,"2022-05-22T19:15:23","13,99"], [9293,"2022-05-22T19:25:35","13,81"], [9294,"2022-05-22T19:25:38","13,79"], [9295,"2022-05-22T19:59:43","13,61"], [9296,"2022-05-22T19:59:47","13,59"], [9297,"2022-05-22T20:11:49","13,4"], [9298,"2022-05-22T20:11:59","13,38"], [9299,"2022-05-22T20:23:01","13,18"], [9300,"2022-05-22T20:23:12","13,17"], [9301,"2022-05-22T20:43:55","12,97"], [9302,"2022-05-22T20:44:01","12,95"], [9303,"2022-05-22T20:59:22","12,77"], [9304,"2022-05-22T20:59:44","12,73"], [9305,"2022-05-22T20:59:59","12,74"], [9306,"2022-05-22T21:20:06","12,54"], [9307,"2022-05-22T21:20:09","12,53"], [9308,"2022-05-22T21:58:51","12,34"], [9309,"2022-05-22T21:59:10","12,3"], [9310,"2022-05-22T22:13:38","12,11"], [9311,"2022-05-22T22:13:48","12,1"], [9312,"2022-05-22T22:17:28","12,28"], [9313,"2022-05-22T22:17:51","12,3"], [9314,"2022-05-22T22:38:27","12,11"], [9315,"2022-05-22T22:38:38","12,09"], [9316,"2022-05-22T23:01:55","11,91"], [9317,"2022-05-22T23:02:01","11,89"], [9318,"2022-05-22T23:09:54","11,7"], [9319,"2022-05-22T23:10:19","11,68"], [9320,"2022-05-22T23:20:41","11,48"], [9321,"2022-05-22T23:20:49","11,47"], [9322,"2022-05-22T23:27:45","11,28"], [9323,"2022-05-22T23:28:12","11,25"], [9324,"2022-05-22T23:36:17","11,07"], [9325,"2022-05-22T23:36:20","11,05"], [9326,"2022-05-22T23:39:17","11,25"], [9327,"2022-05-22T23:39:20","11,28"], [9328,"2022-05-22T23:54:11","11,08"], [9329,"2022-05-22T23:54:18","11,07"], [9330,"2022-05-23T00:07:00","10,89"], [9331,"2022-05-23T00:07:19","10,85"], [9332,"2022-05-23T00:24:26","11,04"], [9333,"2022-05-23T00:24:31","11,06"], [9334,"2022-05-23T00:27:18","11,24"], [9335,"2022-05-23T00:27:25","11,26"], [9336,"2022-05-23T00:40:28","11,45"], [9337,"2022-05-23T00:40:38","11,47"], [9338,"2022-05-23T00:48:02","11,67"], [9339,"2022-05-23T00:48:08","11,7"], [9340,"2022-05-23T01:03:05","11,52"], [9341,"2022-05-23T01:03:10","11,48"], [9342,"2022-05-23T01:08:37","11,67"], [9343,"2022-05-23T01:08:45","11,69"], [9344,"2022-05-23T01:22:00","11,51"], [9345,"2022-05-23T01:22:19","11,47"], [9346,"2022-05-23T01:27:14","11,28"], [9347,"2022-05-23T01:27:29","11,25"], [9348,"2022-05-23T01:44:37","11,44"], [9349,"2022-05-23T01:44:49","11,46"], [9350,"2022-05-23T01:50:22","11,64"], [9351,"2022-05-23T01:50:27","11,68"], [9352,"2022-05-23T02:10:51","11,5"], [9353,"2022-05-23T02:10:57","11,46"], [9354,"2022-05-23T02:25:38","11,28"], [9355,"2022-05-23T02:25:42","11,25"], [9356,"2022-05-23T02:37:03","11,44"], [9357,"2022-05-23T02:37:06","11,46"], [9358,"2022-05-23T02:43:15","11,65"], [9359,"2022-05-23T02:43:22","11,67"], [9360,"2022-05-23T02:54:57","11,81"], [9361,"2022-05-23T02:55:08","11,87"], [9362,"2022-05-23T03:02:49","11,7"], [9363,"2022-05-23T03:03:11","11,65"], [9364,"2022-05-23T03:10:32","11,47"], [9365,"2022-05-23T03:10:42","11,44"], [9366,"2022-05-23T03:18:28","11,26"], [9367,"2022-05-23T03:18:37","11,24"], [9368,"2022-05-23T03:30:07","11,04"], [9369,"2022-05-23T03:30:10","11"], [9370,"2022-05-23T03:31:09","10,77"], [9371,"2022-05-23T03:31:46","10,78"], [9372,"2022-05-23T03:34:47","10,96"], [9373,"2022-05-23T03:34:54","10,99"], [9374,"2022-05-23T03:42:11","11,16"], [9375,"2022-05-23T03:42:17","11,23"], [9376,"2022-05-23T03:46:23","11,04"], [9377,"2022-05-23T03:46:29","11"], [9378,"2022-05-23T03:50:26","10,8"], [9379,"2022-05-23T03:50:31","10,79"], [9380,"2022-05-23T03:52:04","10,96"], [9381,"2022-05-23T03:52:14","10,99"], [9382,"2022-05-23T04:10:57","11,18"], [9383,"2022-05-23T04:11:05","11,2"], [9384,"2022-05-23T04:24:53","11,01"], [9385,"2022-05-23T04:25:02","11"], [9386,"2022-05-23T04:36:29","10,81"], [9387,"2022-05-23T04:36:33","10,78"], [9388,"2022-05-23T04:51:49","10,97"], [9389,"2022-05-23T04:51:54","10,99"], [9390,"2022-05-23T04:58:48","10,8"], [9391,"2022-05-23T04:58:53","10,77"], [9392,"2022-05-23T05:15:27","10,6"], [9393,"2022-05-23T05:15:34","10,57"], [9394,"2022-05-23T05:17:58","10,72"], [9395,"2022-05-23T05:18:09","10,78"], [9396,"2022-05-23T05:30:10","10,59"], [9397,"2022-05-23T05:30:23","10,57"], [9398,"2022-05-23T05:37:35","10,77"], [9399,"2022-05-23T05:37:41","10,78"], [9400,"2022-05-23T06:15:28","10,97"], [9401,"2022-05-23T06:15:39","10,99"], [9402,"2022-05-23T06:18:58","10,84"], [9403,"2022-05-23T06:19:13","10,77"], [9404,"2022-05-23T06:46:54","10,58"], [9405,"2022-05-23T06:47:07","10,53"], [9406,"2022-05-23T06:52:32","10,33"], [9407,"2022-05-23T06:52:51","10,31"], [9408,"2022-05-23T07:06:05","10,5"], [9409,"2022-05-23T07:06:14","10,53"], [9410,"2022-05-23T07:08:34","10,33"], [9411,"2022-05-23T07:08:40","10,32"], [9412,"2022-05-23T07:09:53","10,13"], [9413,"2022-05-23T07:09:56","10,1"], [9414,"2022-05-23T07:11:26","9,92"], [9415,"2022-05-23T07:11:35","9,9"], [9416,"2022-05-23T07:13:20","10,09"], [9417,"2022-05-23T07:13:31","10,12"], [9418,"2022-05-23T07:23:06","10,3"], [9419,"2022-05-23T07:23:11","10,36"], [9420,"2022-05-23T08:08:45","10,56"], [9421,"2022-05-23T08:08:52","10,58"], [9422,"2022-05-23T08:11:55","10,77"], [9423,"2022-05-23T08:12:02","10,79"], [9424,"2022-05-23T08:15:37","10,6"], [9425,"2022-05-23T08:15:51","10,57"], [9426,"2022-05-23T08:17:17","10,76"], [9427,"2022-05-23T08:17:23","10,79"], [9428,"2022-05-23T08:40:03","10,98"], [9429,"2022-05-23T08:40:22","10,99"], [9430,"2022-05-23T08:41:55","11,09"], [9431,"2022-05-23T08:42:01","11,27"], [9432,"2022-05-23T08:42:58","11,08"], [9433,"2022-05-23T08:43:04","11,05"], [9434,"2022-05-23T09:06:50","11,13"], [9435,"2022-05-23T09:06:53","11,39"], [9436,"2022-05-23T09:09:27","11,21"], [9437,"2022-05-23T09:09:31","11,19"], [9438,"2022-05-23T09:15:43","11,39"], [9439,"2022-05-23T09:15:50","11,41"], [9440,"2022-05-23T09:22:23","11,58"], [9441,"2022-05-23T09:22:30","11,62"], [9442,"2022-05-23T09:44:03","11,71"], [9443,"2022-05-23T09:44:07","12"], [9444,"2022-05-23T09:44:49","11,76"], [9445,"2022-05-23T09:45:10","11,78"], [9446,"2022-05-23T09:49:16","11,95"], [9447,"2022-05-23T09:49:37","11,98"], [9448,"2022-05-23T09:53:00","12,18"], [9449,"2022-05-23T09:53:03","12,19"], [9450,"2022-05-23T09:54:17","12,37"], [9451,"2022-05-23T09:54:23","12,4"], [9452,"2022-05-23T09:58:02","12,59"], [9453,"2022-05-23T09:58:18","12,61"], [9454,"2022-05-23T09:59:51","12,79"], [9455,"2022-05-23T10:00:00","12,81"], [9456,"2022-05-23T10:04:05","12,91"], [9457,"2022-05-23T10:04:25","13,27"], [9458,"2022-05-23T10:05:20","13,01"], [9459,"2022-05-23T10:05:29","13,03"], [9460,"2022-05-23T10:08:05","12,96"], [9461,"2022-05-23T10:08:12","13,3"], [9462,"2022-05-23T10:09:36","13,12"], [9463,"2022-05-23T10:09:43","13,5"], [9464,"2022-05-23T10:10:43","13,14"], [9465,"2022-05-23T10:10:51","13,11"], [9466,"2022-05-23T10:15:37","13,31"], [9467,"2022-05-23T10:15:43","13,35"], [9468,"2022-05-23T10:19:02","13,54"], [9469,"2022-05-23T10:19:12","13,56"], [9470,"2022-05-23T10:23:27","13,74"], [9471,"2022-05-23T10:23:36","13,77"], [9472,"2022-05-23T10:26:26","13,96"], [9473,"2022-05-23T10:26:39","13,97"], [9474,"2022-05-23T10:28:25","14,16"], [9475,"2022-05-23T10:28:30","14,18"], [9476,"2022-05-23T10:31:02","14,38"], [9477,"2022-05-23T10:31:06","14,4"], [9478,"2022-05-23T10:35:03","14,49"], [9479,"2022-05-23T10:35:07","14,88"], [9480,"2022-05-23T10:35:57","14,57"], [9481,"2022-05-23T10:36:10","14,59"], [9482,"2022-05-23T10:39:43","14,78"], [9483,"2022-05-23T10:39:46","14,8"], [9484,"2022-05-23T10:41:33","15"], [9485,"2022-05-23T10:41:41","15,02"], [9486,"2022-05-23T10:42:35","15,2"], [9487,"2022-05-23T10:42:59","15,22"], [9488,"2022-05-23T10:52:10","15,41"], [9489,"2022-05-23T10:52:16","15,44"], [9490,"2022-05-23T10:59:43","15,58"], [9491,"2022-05-23T11:00:07","15,72"], [9492,"2022-05-23T11:04:32","15,91"], [9493,"2022-05-23T11:04:38","15,93"], [9494,"2022-05-23T11:06:38","15,75"], [9495,"2022-05-23T11:06:41","15,73"], [9496,"2022-05-23T11:08:53","15,91"], [9497,"2022-05-23T11:09:05","15,98"], [9498,"2022-05-23T11:11:29","16,18"], [9499,"2022-05-23T11:11:35","16,2"], [9500,"2022-05-23T11:13:30","16,39"], [9501,"2022-05-23T11:13:36","16,42"], [9502,"2022-05-23T11:14:52","16,59"], [9503,"2022-05-23T11:14:59","16,64"], [9504,"2022-05-23T11:16:30","16,45"], [9505,"2022-05-23T11:16:33","16,42"], [9506,"2022-05-23T11:18:56","16,57"], [9507,"2022-05-23T11:18:59","16,62"], [9508,"2022-05-23T11:19:57","16,88"], [9509,"2022-05-23T11:20:03","16,84"], [9510,"2022-05-23T11:21:00","16,65"], [9511,"2022-05-23T11:21:04","16,61"], [9512,"2022-05-23T11:24:31","16,79"], [9513,"2022-05-23T11:24:37","16,84"], [9514,"2022-05-23T11:25:32","17,23"], [9515,"2022-05-23T11:25:41","17,29"], [9516,"2022-05-23T11:30:55","17,1"], [9517,"2022-05-23T11:31:08","17,06"], [9518,"2022-05-23T11:33:30","17,23"], [9519,"2022-05-23T11:33:33","17,28"], [9520,"2022-05-23T11:35:09","17,08"], [9521,"2022-05-23T11:35:16","17,07"], [9522,"2022-05-23T11:39:47","17,23"], [9523,"2022-05-23T11:39:53","17,27"], [9524,"2022-05-23T11:49:27","17,46"], [9525,"2022-05-23T11:49:33","17,49"], [9526,"2022-05-23T11:51:30","17,69"], [9527,"2022-05-23T11:51:42","17,7"], [9528,"2022-05-23T11:58:00","17,89"], [9529,"2022-05-23T11:58:03","17,91"], [9530,"2022-05-23T12:00:23","18,1"], [9531,"2022-05-23T12:00:29","18,12"], [9532,"2022-05-23T12:01:33","18,32"], [9533,"2022-05-23T12:01:36","18,35"], [9534,"2022-05-23T12:02:36","18,18"], [9535,"2022-05-23T12:02:39","18,15"], [9536,"2022-05-23T12:04:10","18,35"], [9537,"2022-05-23T12:04:16","18,37"], [9538,"2022-05-23T12:07:24","18,17"], [9539,"2022-05-23T12:07:30","18,16"], [9540,"2022-05-23T12:08:58","18,35"], [9541,"2022-05-23T12:09:01","18,38"], [9542,"2022-05-23T12:10:00","18,58"], [9543,"2022-05-23T12:10:06","18,61"], [9544,"2022-05-23T12:12:56","18,41"], [9545,"2022-05-23T12:12:59","18,39"], [9546,"2022-05-23T12:15:12","18,2"], [9547,"2022-05-23T12:15:19","18,17"], [9548,"2022-05-23T12:20:57","18,35"], [9549,"2022-05-23T12:21:03","18,38"], [9550,"2022-05-23T12:22:16","18,57"], [9551,"2022-05-23T12:22:22","18,62"], [9552,"2022-05-23T12:25:51","18,43"], [9553,"2022-05-23T12:25:55","18,4"], [9554,"2022-05-23T12:28:11","18,6"], [9555,"2022-05-23T12:28:32","18,61"], [9556,"2022-05-23T12:29:30","18,85"], [9557,"2022-05-23T12:29:33","18,88"], [9558,"2022-05-23T12:30:29","18,63"], [9559,"2022-05-23T12:30:47","18,62"], [9560,"2022-05-23T12:34:07","18,81"], [9561,"2022-05-23T12:34:17","18,85"], [9562,"2022-05-23T12:39:54","19,01"], [9563,"2022-05-23T12:39:57","19,05"], [9564,"2022-05-23T12:42:24","19,24"], [9565,"2022-05-23T12:42:30","19,27"], [9566,"2022-05-23T12:44:35","19,09"], [9567,"2022-05-23T12:44:42","19,06"], [9568,"2022-05-23T12:47:53","18,88"], [9569,"2022-05-23T12:47:59","18,86"], [9570,"2022-05-23T12:51:59","19,04"], [9571,"2022-05-23T12:52:05","19,07"], [9572,"2022-05-23T12:58:38","18,89"], [9573,"2022-05-23T12:58:41","18,86"], [9574,"2022-05-23T13:03:08","19,05"], [9575,"2022-05-23T13:03:26","19,08"], [9576,"2022-05-23T13:05:24","19,26"], [9577,"2022-05-23T13:05:31","19,28"], [9578,"2022-05-23T13:06:32","19,45"], [9579,"2022-05-23T13:06:35","19,5"], [9580,"2022-05-23T13:07:27","19,76"], [9581,"2022-05-23T13:07:36","19,74"], [9582,"2022-05-23T13:08:34","19,45"], [9583,"2022-05-23T13:08:37","19,42"], [9584,"2022-05-23T13:11:51","19,31"], [9585,"2022-05-23T13:11:58","19,31"], [9586,"2022-05-23T13:12:55","19,27"], [9587,"2022-05-23T13:13:04","19,29"], [9588,"2022-05-23T13:15:31","19,09"], [9589,"2022-05-23T13:15:39","19,07"], [9590,"2022-05-23T13:21:37","19,23"], [9591,"2022-05-23T13:21:49","19,28"], [9592,"2022-05-23T13:24:42","19,48"], [9593,"2022-05-23T13:24:45","19,51"], [9594,"2022-05-23T13:30:03","19,31"], [9595,"2022-05-23T13:30:15","19,29"], [9596,"2022-05-23T13:45:19","19,48"], [9597,"2022-05-23T13:45:28","19,51"], [9598,"2022-05-23T13:46:26","19,78"], [9599,"2022-05-23T13:46:35","19,76"], [9600,"2022-05-23T13:47:45","19,57"], [9601,"2022-05-23T13:48:01","19,53"], [9602,"2022-05-23T13:49:50","19,67"], [9603,"2022-05-23T13:50:04","19,75"], [9604,"2022-05-23T13:51:47","19,58"], [9605,"2022-05-23T13:51:50","19,55"], [9606,"2022-05-23T14:14:42","19,36"], [9607,"2022-05-23T14:14:52","19,34"], [9608,"2022-05-23T14:20:35","19,5"], [9609,"2022-05-23T14:20:39","19,54"], [9610,"2022-05-23T14:22:41","19,73"], [9611,"2022-05-23T14:22:45","19,77"], [9612,"2022-05-23T14:26:02","19,96"], [9613,"2022-05-23T14:26:05","19,98"], [9614,"2022-05-23T14:31:36","19,8"], [9615,"2022-05-23T14:31:40","19,77"], [9616,"2022-05-23T14:32:46","19,58"], [9617,"2022-05-23T14:32:49","19,56"], [9618,"2022-05-23T14:36:03","19,75"], [9619,"2022-05-23T14:36:09","19,78"], [9620,"2022-05-23T14:45:34","19,95"], [9621,"2022-05-23T14:45:40","19,98"], [9622,"2022-05-23T14:56:37","19,79"], [9623,"2022-05-23T14:56:50","19,77"], [9624,"2022-05-23T15:02:20","19,58"], [9625,"2022-05-23T15:02:26","19,56"], [9626,"2022-05-23T15:03:59","19,56"], [9627,"2022-05-23T15:04:02","19,56"], [9628,"2022-05-23T15:04:51","19,62"], [9629,"2022-05-23T15:05:09","19,64"], [9630,"2022-05-23T15:15:43","19,82"], [9631,"2022-05-23T15:15:46","19,84"], [9632,"2022-05-23T15:22:40","20,04"], [9633,"2022-05-23T15:22:52","20,07"], [9634,"2022-05-23T15:28:55","19,87"], [9635,"2022-05-23T15:28:59","19,85"], [9636,"2022-05-23T15:33:23","19,66"], [9637,"2022-05-23T15:33:29","19,64"], [9638,"2022-05-23T15:35:16","19,64"], [9639,"2022-05-23T15:35:19","19,64"], [9640,"2022-05-23T15:36:18","19,75"], [9641,"2022-05-23T15:36:21","19,77"], [9642,"2022-05-23T15:37:32","19,95"], [9643,"2022-05-23T15:37:50","19,98"], [9644,"2022-05-23T15:42:17","19,79"], [9645,"2022-05-23T15:42:23","19,77"], [9646,"2022-05-23T15:48:51","19,95"], [9647,"2022-05-23T15:48:57","19,98"], [9648,"2022-05-23T15:53:34","19,8"], [9649,"2022-05-23T15:53:40","19,77"], [9650,"2022-05-23T16:08:09","19,58"], [9651,"2022-05-23T16:08:21","19,56"], [9652,"2022-05-23T16:22:13","19,37"], [9653,"2022-05-23T16:22:19","19,34"], [9654,"2022-05-23T16:27:49","19,26"], [9655,"2022-05-23T16:27:59","19,26"], [9656,"2022-05-23T16:28:57","19,26"], [9657,"2022-05-23T16:29:00","19,25"], [9658,"2022-05-23T16:35:01","19,06"], [9659,"2022-05-23T16:35:05","19,04"], [9660,"2022-05-23T16:48:49","18,87"], [9661,"2022-05-23T16:48:52","18,84"], [9662,"2022-05-23T16:55:49","18,64"], [9663,"2022-05-23T16:56:10","18,62"], [9664,"2022-05-23T17:04:04","18,44"], [9665,"2022-05-23T17:04:07","18,44"], [9666,"2022-05-23T17:05:00","18,42"], [9667,"2022-05-23T17:05:19","18,41"], [9668,"2022-05-23T17:20:52","18,21"], [9669,"2022-05-23T17:21:05","18,19"], [9670,"2022-05-23T17:39:26","18"], [9671,"2022-05-23T17:39:45","17,99"], [9672,"2022-05-23T17:46:00","17,8"], [9673,"2022-05-23T17:46:06","17,77"], [9674,"2022-05-23T17:54:26","17,59"], [9675,"2022-05-23T17:54:38","17,57"], [9676,"2022-05-23T18:02:16","17,38"], [9677,"2022-05-23T18:02:38","17,36"], [9678,"2022-05-23T18:07:23","17,18"], [9679,"2022-05-23T18:07:45","17,16"], [9680,"2022-05-23T18:21:58","16,98"], [9681,"2022-05-23T18:22:04","16,96"], [9682,"2022-05-23T18:31:46","16,76"], [9683,"2022-05-23T18:32:02","16,75"], [9684,"2022-05-23T18:34:11","16,67"], [9685,"2022-05-23T18:34:19","16,67"], [9686,"2022-05-23T18:36:05","16,67"], [9687,"2022-05-23T18:36:08","16,62"], [9688,"2022-05-23T18:38:29","16,59"], [9689,"2022-05-23T18:38:35","16,59"], [9690,"2022-05-23T18:39:34","16,56"], [9691,"2022-05-23T18:40:11","16,54"], [9692,"2022-05-23T18:57:14","16,35"], [9693,"2022-05-23T18:57:20","16,34"], [9694,"2022-05-23T19:10:01","16,16"], [9695,"2022-05-23T19:10:04","16,13"], [9696,"2022-05-23T19:18:42","15,94"], [9697,"2022-05-23T19:18:45","15,93"], [9698,"2022-05-23T19:29:46","15,74"], [9699,"2022-05-23T19:29:55","15,72"], [9700,"2022-05-23T19:42:01","15,54"], [9701,"2022-05-23T19:42:07","15,52"], [9702,"2022-05-23T19:53:16","15,33"], [9703,"2022-05-23T19:53:25","15,31"], [9704,"2022-05-23T20:04:12","15,13"], [9705,"2022-05-23T20:04:22","15,11"], [9706,"2022-05-23T20:28:41","14,91"], [9707,"2022-05-23T20:28:44","14,9"], [9708,"2022-05-23T20:54:53","14,71"], [9709,"2022-05-23T20:55:08","14,69"], [9710,"2022-05-23T20:59:41","14,55"], [9711,"2022-05-23T21:02:10","14,51"], [9712,"2022-05-23T21:02:13","14,47"], [9713,"2022-05-23T21:25:28","14,29"], [9714,"2022-05-23T21:25:37","14,26"], [9715,"2022-05-23T21:41:55","14,07"], [9716,"2022-05-23T21:42:07","14,05"], [9717,"2022-05-23T22:02:28","13,86"], [9718,"2022-05-23T22:02:34","13,85"], [9719,"2022-05-23T22:22:51","13,66"], [9720,"2022-05-23T22:23:14","13,64"], [9721,"2022-05-23T22:40:41","13,46"], [9722,"2022-05-23T22:40:44","13,43"], [9723,"2022-05-23T22:49:57","13,24"], [9724,"2022-05-23T22:50:11","13,23"], [9725,"2022-05-23T23:04:40","13,42"], [9726,"2022-05-23T23:04:48","13,44"], [9727,"2022-05-23T23:10:57","13,61"], [9728,"2022-05-23T23:11:18","13,64"], [9729,"2022-05-23T23:31:57","13,46"], [9730,"2022-05-23T23:32:03","13,44"], [9731,"2022-05-23T23:44:28","13,27"], [9732,"2022-05-23T23:44:42","13,24"], [9733,"2022-05-23T23:58:05","13,04"], [9734,"2022-05-23T23:58:10","13,02"], [9735,"2022-05-24T00:10:24","13,21"], [9736,"2022-05-24T00:10:27","13,22"], [9737,"2022-05-24T00:39:47","13,04"], [9738,"2022-05-24T00:39:53","13,02"], [9739,"2022-05-24T01:25:34","12,82"], [9740,"2022-05-24T01:25:42","12,79"], [9741,"2022-05-24T01:35:47","12,6"], [9742,"2022-05-24T01:35:59","12,58"], [9743,"2022-05-24T01:47:04","12,77"], [9744,"2022-05-24T01:47:16","12,79"], [9745,"2022-05-24T01:55:03","12,69"], [9746,"2022-05-24T01:55:07","13"], [9747,"2022-05-24T01:56:02","12,67"], [9748,"2022-05-24T01:56:12","12,69"], [9749,"2022-05-24T02:26:47","12,49"], [9750,"2022-05-24T02:27:00","12,47"], [9751,"2022-05-24T02:56:45","12,27"], [9752,"2022-05-24T02:56:56","12,26"], [9753,"2022-05-24T03:11:15","12,45"], [9754,"2022-05-24T03:11:21","12,47"], [9755,"2022-05-24T03:23:00","12,28"], [9756,"2022-05-24T03:23:05","12,26"], [9757,"2022-05-24T03:35:53","12,07"], [9758,"2022-05-24T03:35:56","12,05"], [9759,"2022-05-24T03:46:52","12,21"], [9760,"2022-05-24T03:47:06","12,26"], [9761,"2022-05-24T04:08:40","12,06"], [9762,"2022-05-24T04:09:00","12,04"], [9763,"2022-05-24T04:21:56","11,85"], [9764,"2022-05-24T04:22:11","11,84"], [9765,"2022-05-24T04:48:11","11,64"], [9766,"2022-05-24T04:48:29","11,62"], [9767,"2022-05-24T06:06:11","11,43"], [9768,"2022-05-24T06:06:22","11,41"], [9769,"2022-05-24T06:20:36","11,59"], [9770,"2022-05-24T06:20:41","11,64"], [9771,"2022-05-24T06:29:38","11,46"], [9772,"2022-05-24T06:30:01","11,43"], [9773,"2022-05-24T06:35:38","11,63"], [9774,"2022-05-24T06:35:47","11,64"], [9775,"2022-05-24T06:46:02","11,45"], [9776,"2022-05-24T06:46:15","11,43"], [9777,"2022-05-24T06:49:20","11,62"], [9778,"2022-05-24T06:49:23","11,63"], [9779,"2022-05-24T07:06:54","11,82"], [9780,"2022-05-24T07:07:00","11,84"], [9781,"2022-05-24T07:39:45","12,03"], [9782,"2022-05-24T07:40:02","12,07"], [9783,"2022-05-24T07:51:50","12,22"], [9784,"2022-05-24T07:52:18","12,3"], [9785,"2022-05-24T08:02:47","12,48"], [9786,"2022-05-24T08:02:55","12,75"], [9787,"2022-05-24T08:03:51","12,52"], [9788,"2022-05-24T08:04:06","12,53"], [9789,"2022-05-24T08:30:45","12,66"], [9790,"2022-05-24T08:30:51","12,96"], [9791,"2022-05-24T08:31:47","12,69"], [9792,"2022-05-24T08:31:53","12,7"], [9793,"2022-05-24T08:52:54","12,88"], [9794,"2022-05-24T08:52:58","12,9"], [9795,"2022-05-24T09:11:40","13,1"], [9796,"2022-05-24T09:11:49","13,11"], [9797,"2022-05-24T09:25:04","13,31"], [9798,"2022-05-24T09:25:07","13,33"], [9799,"2022-05-24T09:41:06","13,51"], [9800,"2022-05-24T09:41:14","13,53"], [9801,"2022-05-24T09:57:02","13,71"], [9802,"2022-05-24T09:57:08","13,73"], [9803,"2022-05-24T10:05:21","13,93"], [9804,"2022-05-24T10:05:33","13,94"], [9805,"2022-05-24T10:08:52","14,13"], [9806,"2022-05-24T10:09:02","14,15"], [9807,"2022-05-24T10:11:28","14,33"], [9808,"2022-05-24T10:11:42","14,37"], [9809,"2022-05-24T10:12:41","14,19"], [9810,"2022-05-24T10:12:51","14,17"], [9811,"2022-05-24T10:15:56","14,35"], [9812,"2022-05-24T10:16:00","14,9"], [9813,"2022-05-24T10:16:59","14,44"], [9814,"2022-05-24T10:17:02","14,45"], [9815,"2022-05-24T10:20:57","14,64"], [9816,"2022-05-24T10:21:05","14,66"], [9817,"2022-05-24T10:23:53","14,77"], [9818,"2022-05-24T10:23:56","15,4"], [9819,"2022-05-24T10:24:55","15,48"], [9820,"2022-05-24T10:24:58","14,86"], [9821,"2022-05-24T10:26:00","14,73"], [9822,"2022-05-24T10:26:03","15,36"], [9823,"2022-05-24T10:26:59","14,76"], [9824,"2022-05-24T10:27:06","14,77"], [9825,"2022-05-24T10:27:54","15,01"], [9826,"2022-05-24T10:28:11","14,99"], [9827,"2022-05-24T10:31:30","15,18"], [9828,"2022-05-24T10:31:41","15,19"], [9829,"2022-05-24T10:32:37","15,45"], [9830,"2022-05-24T10:32:42","15,46"], [9831,"2022-05-24T10:33:37","15,13"], [9832,"2022-05-24T10:33:49","15,12"], [9833,"2022-05-24T10:36:27","15,29"], [9834,"2022-05-24T10:36:34","15,32"], [9835,"2022-05-24T10:39:56","15,31"], [9836,"2022-05-24T10:40:04","15,53"], [9837,"2022-05-24T10:44:57","15,54"], [9838,"2022-05-24T10:45:00","15,75"], [9839,"2022-05-24T10:45:56","15,55"], [9840,"2022-05-24T10:46:14","16,31"], [9841,"2022-05-24T10:47:04","15,56"], [9842,"2022-05-24T10:47:17","15,59"], [9843,"2022-05-24T10:49:25","15,61"], [9844,"2022-05-24T10:49:38","16,4"], [9845,"2022-05-24T10:50:35","15,73"], [9846,"2022-05-24T10:50:42","15,79"], [9847,"2022-05-24T10:59:10","15,97"], [9848,"2022-05-24T10:59:28","16,02"], [9849,"2022-05-24T11:05:24","16,21"], [9850,"2022-05-24T11:05:31","16,22"], [9851,"2022-05-24T11:07:46","16,35"], [9852,"2022-05-24T11:07:51","17,2"], [9853,"2022-05-24T11:08:49","17,27"], [9854,"2022-05-24T11:08:54","16,44"], [9855,"2022-05-24T11:15:31","16,64"], [9856,"2022-05-24T11:15:40","16,65"], [9857,"2022-05-24T11:20:52","16,85"], [9858,"2022-05-24T11:21:01","16,87"], [9859,"2022-05-24T11:25:56","17,05"], [9860,"2022-05-24T11:26:03","17,07"], [9861,"2022-05-24T11:30:07","17,24"], [9862,"2022-05-24T11:30:14","17,27"], [9863,"2022-05-24T11:36:45","17,46"], [9864,"2022-05-24T11:37:21","17,49"], [9865,"2022-05-24T11:38:17","17,68"], [9866,"2022-05-24T11:38:22","17,72"], [9867,"2022-05-24T11:41:33","17,89"], [9868,"2022-05-24T11:41:45","17,94"], [9869,"2022-05-24T11:42:42","18,2"], [9870,"2022-05-24T11:42:45","18,22"], [9871,"2022-05-24T11:44:20","18,05"], [9872,"2022-05-24T11:44:24","17,99"], [9873,"2022-05-24T11:47:45","17,81"], [9874,"2022-05-24T11:48:01","17,78"], [9875,"2022-05-24T11:50:38","17,98"], [9876,"2022-05-24T11:50:42","18,03"], [9877,"2022-05-24T11:54:30","18,22"], [9878,"2022-05-24T11:54:40","18,24"], [9879,"2022-05-24T11:56:14","18,05"], [9880,"2022-05-24T11:56:20","18,02"], [9881,"2022-05-24T12:01:39","18,21"], [9882,"2022-05-24T12:01:45","18,24"], [9883,"2022-05-24T12:04:43","18,43"], [9884,"2022-05-24T12:04:50","18,46"], [9885,"2022-05-24T12:06:43","18,63"], [9886,"2022-05-24T12:06:48","18,66"], [9887,"2022-05-24T12:15:11","18,47"], [9888,"2022-05-24T12:15:23","18,44"], [9889,"2022-05-24T12:18:16","18,61"], [9890,"2022-05-24T12:18:26","18,67"], [9891,"2022-05-24T12:25:49","18,48"], [9892,"2022-05-24T12:25:55","18,47"], [9893,"2022-05-24T12:32:13","18,64"], [9894,"2022-05-24T12:32:19","18,67"], [9895,"2022-05-24T12:36:31","18,82"], [9896,"2022-05-24T12:36:45","18,89"], [9897,"2022-05-24T12:38:39","18,69"], [9898,"2022-05-24T12:38:49","18,68"], [9899,"2022-05-24T12:44:26","18,87"], [9900,"2022-05-24T12:44:30","18,89"], [9901,"2022-05-24T12:59:38","19,05"], [9902,"2022-05-24T12:59:43","19,09"], [9903,"2022-05-24T13:04:55","19,28"], [9904,"2022-05-24T13:04:58","19,31"], [9905,"2022-05-24T13:19:06","19,5"], [9906,"2022-05-24T13:19:12","19,51"], [9907,"2022-05-24T13:24:41","19,5"], [9908,"2022-05-24T13:24:56","19,5"], [9909,"2022-05-24T13:25:52","19,51"], [9910,"2022-05-24T13:25:58","19,54"], [9911,"2022-05-24T13:29:16","19,56"], [9912,"2022-05-24T13:29:20","19,56"], [9913,"2022-05-24T13:30:18","19,66"], [9914,"2022-05-24T13:30:26","19,65"], [9915,"2022-05-24T13:40:24","19,81"], [9916,"2022-05-24T13:40:38","19,85"], [9917,"2022-05-24T14:00:18","20,03"], [9918,"2022-05-24T14:00:22","20,05"], [9919,"2022-05-24T14:17:36","20,23"], [9920,"2022-05-24T14:17:42","20,27"], [9921,"2022-05-24T14:24:04","20,08"], [9922,"2022-05-24T14:24:07","20,06"], [9923,"2022-05-24T14:35:35","20,24"], [9924,"2022-05-24T14:35:44","20,27"], [9925,"2022-05-24T14:41:07","20,07"], [9926,"2022-05-24T14:41:10","20,05"], [9927,"2022-05-24T15:15:15","20,21"], [9928,"2022-05-24T15:15:28","20,26"], [9929,"2022-05-24T15:24:59","20,08"], [9930,"2022-05-24T15:25:08","20,05"], [9931,"2022-05-24T16:02:28","20,24"], [9932,"2022-05-24T16:02:39","20,29"], [9933,"2022-05-24T16:03:38","20,48"], [9934,"2022-05-24T16:03:51","20,53"], [9935,"2022-05-24T16:05:40","20,33"], [9936,"2022-05-24T16:05:55","20,31"], [9937,"2022-05-24T16:15:13","20,5"], [9938,"2022-05-24T16:15:22","20,56"], [9939,"2022-05-24T16:31:41","20,38"], [9940,"2022-05-24T16:31:46","20,35"], [9941,"2022-05-24T16:38:36","20,53"], [9942,"2022-05-24T16:38:56","20,6"], [9943,"2022-05-24T16:41:50","20,4"], [9944,"2022-05-24T16:42:05","20,35"], [9945,"2022-05-24T16:54:49","20,52"], [9946,"2022-05-24T16:54:55","20,56"], [9947,"2022-05-24T16:57:13","20,38"], [9948,"2022-05-24T16:57:28","20,35"], [9949,"2022-05-24T17:07:13","20,18"], [9950,"2022-05-24T17:07:24","20,15"], [9951,"2022-05-24T17:16:13","20,34"], [9952,"2022-05-24T17:16:16","20,37"], [9953,"2022-05-24T17:18:58","20,18"], [9954,"2022-05-24T17:19:08","20,16"], [9955,"2022-05-24T17:24:09","19,98"], [9956,"2022-05-24T17:24:12","19,96"], [9957,"2022-05-24T17:27:19","19,77"], [9958,"2022-05-24T17:27:22","19,76"], [9959,"2022-05-24T17:33:26","19,67"], [9960,"2022-05-24T17:33:35","19,67"], [9961,"2022-05-24T17:34:33","19,63"], [9962,"2022-05-24T17:34:40","19,65"], [9963,"2022-05-24T17:41:57","19,46"], [9964,"2022-05-24T17:42:06","19,44"], [9965,"2022-05-24T17:48:50","19,35"], [9966,"2022-05-24T17:48:54","19,35"], [9967,"2022-05-24T17:49:37","19,3"], [9968,"2022-05-24T17:49:55","19,27"], [9969,"2022-05-24T17:51:10","19,11"], [9970,"2022-05-24T17:51:21","19,07"], [9971,"2022-05-24T17:52:47","18,89"], [9972,"2022-05-24T17:52:58","18,85"], [9973,"2022-05-24T17:55:22","18,66"], [9974,"2022-05-24T17:55:26","18,63"], [9975,"2022-05-24T17:58:03","18,43"], [9976,"2022-05-24T17:58:19","18,41"], [9977,"2022-05-24T18:04:23","18,42"], [9978,"2022-05-24T18:04:37","18,42"], [9979,"2022-05-24T18:05:29","18,49"], [9980,"2022-05-24T18:05:37","18,51"], [9981,"2022-05-24T18:15:34","18,69"], [9982,"2022-05-24T18:15:41","18,71"], [9983,"2022-05-24T18:21:29","18,53"], [9984,"2022-05-24T18:21:34","18,51"], [9985,"2022-05-24T18:22:30","18,26"], [9986,"2022-05-24T18:22:35","18,28"], [9987,"2022-05-24T18:26:57","18,46"], [9988,"2022-05-24T18:27:07","18,48"], [9989,"2022-05-24T18:40:50","18,66"], [9990,"2022-05-24T18:41:06","18,69"], [9991,"2022-05-24T18:45:32","18,5"], [9992,"2022-05-24T18:45:35","18,48"], [9993,"2022-05-24T18:46:44","18,67"], [9994,"2022-05-24T18:46:48","18,68"], [9995,"2022-05-24T18:47:32","18,91"], [9996,"2022-05-24T18:47:55","18,93"], [9997,"2022-05-24T18:50:14","18,76"], [9998,"2022-05-24T18:50:17","18,73"], [9999,"2022-05-24T18:56:10","18,53"], [10000,"2022-05-24T18:56:20","18,48"], [10001,"2022-05-24T18:58:23","18,68"], [10002,"2022-05-24T18:58:30","18,7"], [10003,"2022-05-24T19:06:01","18,52"], [10004,"2022-05-24T19:06:04","18,48"], [10005,"2022-05-24T19:14:43","18,3"], [10006,"2022-05-24T19:14:49","18,26"], [10007,"2022-05-24T19:43:06","18,08"], [10008,"2022-05-24T19:43:23","18,03"], [10009,"2022-05-24T19:45:14","17,84"], [10010,"2022-05-24T19:45:26","17,79"], [10011,"2022-05-24T19:48:08","17,6"], [10012,"2022-05-24T19:48:17","17,58"], [10013,"2022-05-24T19:49:52","17,39"], [10014,"2022-05-24T19:49:55","17,37"], [10015,"2022-05-24T19:51:06","17,18"], [10016,"2022-05-24T19:51:16","17,17"], [10017,"2022-05-24T19:52:13","16,96"], [10018,"2022-05-24T19:52:21","16,94"], [10019,"2022-05-24T19:56:37","16,74"], [10020,"2022-05-24T19:56:40","16,72"], [10021,"2022-05-24T19:57:48","16,53"], [10022,"2022-05-24T19:57:57","16,49"], [10023,"2022-05-24T20:20:49","16,3"], [10024,"2022-05-24T20:20:58","16,27"], [10025,"2022-05-24T20:22:23","16,07"], [10026,"2022-05-24T20:22:35","16,06"], [10027,"2022-05-24T20:23:37","15,87"], [10028,"2022-05-24T20:23:40","15,84"], [10029,"2022-05-24T20:27:05","15,65"], [10030,"2022-05-24T20:27:09","15,63"], [10031,"2022-05-24T20:34:48","15,43"], [10032,"2022-05-24T20:34:56","15,4"], [10033,"2022-05-24T20:46:06","15,6"], [10034,"2022-05-24T20:46:25","15,62"], [10035,"2022-05-24T20:51:11","15,46"], [10036,"2022-05-24T20:51:30","15,41"], [10037,"2022-05-24T20:59:59","15,38"], [10038,"2022-05-24T21:23:51","15,21"], [10039,"2022-05-24T21:23:57","15,19"], [10040,"2022-05-24T21:33:13","15,09"], [10041,"2022-05-24T21:33:27","15,41"], [10042,"2022-05-24T21:34:22","15,05"], [10043,"2022-05-24T21:34:31","15,07"], [10044,"2022-05-24T21:35:39","15,21"], [10045,"2022-05-24T21:35:47","15,56"], [10046,"2022-05-24T21:36:39","15,18"], [10047,"2022-05-24T21:36:52","15,16"], [10048,"2022-05-24T22:02:56","14,97"], [10049,"2022-05-24T22:03:12","14,95"], [10050,"2022-05-24T22:29:27","14,76"], [10051,"2022-05-24T22:29:30","14,74"], [10052,"2022-05-24T22:51:39","14,93"], [10053,"2022-05-24T22:51:53","14,94"], [10054,"2022-05-24T22:53:29","15,03"], [10055,"2022-05-24T22:53:34","15,37"], [10056,"2022-05-24T22:54:20","15,05"], [10057,"2022-05-24T22:54:40","15,04"], [10058,"2022-05-24T22:59:16","14,85"], [10059,"2022-05-24T22:59:25","14,8"], [10060,"2022-05-24T23:06:58","14,98"], [10061,"2022-05-24T23:07:05","15,01"], [10062,"2022-05-24T23:13:44","14,82"], [10063,"2022-05-24T23:13:48","14,78"], [10064,"2022-05-24T23:18:24","14,96"], [10065,"2022-05-24T23:18:33","14,99"], [10066,"2022-05-24T23:37:03","15,15"], [10067,"2022-05-24T23:37:13","15,2"], [10068,"2022-05-24T23:41:46","15"], [10069,"2022-05-24T23:41:50","14,99"], [10070,"2022-05-24T23:48:31","15,17"], [10071,"2022-05-24T23:48:49","15,19"], [10072,"2022-05-24T23:56:25","15,38"], [10073,"2022-05-24T23:56:34","15,4"], [10074,"2022-05-25T00:07:49","15,6"], [10075,"2022-05-25T00:07:56","15,61"], [10076,"2022-05-25T00:09:51","15,42"], [10077,"2022-05-25T00:10:10","15,4"], [10078,"2022-05-25T00:11:51","15,21"], [10079,"2022-05-25T00:11:54","15,19"], [10080,"2022-05-25T00:14:26","14,99"], [10081,"2022-05-25T00:14:32","14,98"], [10082,"2022-05-25T00:20:01","15,16"], [10083,"2022-05-25T00:20:25","15,19"], [10084,"2022-05-25T00:26:34","15"], [10085,"2022-05-25T00:26:41","14,96"], [10086,"2022-05-25T00:29:29","14,77"], [10087,"2022-05-25T00:29:32","14,74"], [10088,"2022-05-25T00:45:43","14,92"], [10089,"2022-05-25T00:46:06","14,94"], [10090,"2022-05-25T00:52:20","15,13"], [10091,"2022-05-25T00:52:27","15,16"], [10092,"2022-05-25T01:07:33","15,36"], [10093,"2022-05-25T01:07:46","15,38"], [10094,"2022-05-25T01:38:38","15,56"], [10095,"2022-05-25T01:38:49","15,59"], [10096,"2022-05-25T01:56:21","15,78"], [10097,"2022-05-25T01:56:29","15,79"], [10098,"2022-05-25T02:18:16","15,61"], [10099,"2022-05-25T02:18:22","15,58"], [10100,"2022-05-25T02:24:56","15,39"], [10101,"2022-05-25T02:24:59","15,32"], [10102,"2022-05-25T02:25:58","14,25"], [10103,"2022-05-25T02:26:02","14,21"], [10104,"2022-05-25T02:28:10","14,09"], [10105,"2022-05-25T02:28:28","13,94"], [10106,"2022-05-25T02:29:23","13,57"], [10107,"2022-05-25T02:29:33","13,54"], [10108,"2022-05-25T02:30:30","13,33"], [10109,"2022-05-25T02:30:37","13,31"], [10110,"2022-05-25T02:31:59","13,11"], [10111,"2022-05-25T02:32:12","13,08"], [10112,"2022-05-25T02:34:32","12,91"], [10113,"2022-05-25T02:34:42","12,87"], [10114,"2022-05-25T02:40:11","13,04"], [10115,"2022-05-25T02:40:19","13,09"], [10116,"2022-05-25T02:41:45","13,24"], [10117,"2022-05-25T02:41:56","13,31"], [10118,"2022-05-25T02:42:56","13,8"], [10119,"2022-05-25T02:43:00","13,82"], [10120,"2022-05-25T02:43:49","14,06"], [10121,"2022-05-25T02:44:01","14,1"], [10122,"2022-05-25T02:45:35","14,26"], [10123,"2022-05-25T02:45:43","14,3"], [10124,"2022-05-25T02:50:09","14,47"], [10125,"2022-05-25T02:50:12","14,5"], [10126,"2022-05-25T02:58:20","14,69"], [10127,"2022-05-25T02:58:28","14,71"], [10128,"2022-05-25T03:12:46","14,88"], [10129,"2022-05-25T03:12:56","14,93"], [10130,"2022-05-25T03:19:07","15,11"], [10131,"2022-05-25T03:19:17","15,13"], [10132,"2022-05-25T03:41:37","15,31"], [10133,"2022-05-25T03:41:46","15,35"], [10134,"2022-05-25T05:14:09","15,15"], [10135,"2022-05-25T05:14:45","15,14"], [10136,"2022-05-25T06:09:09","14,94"], [10137,"2022-05-25T06:09:14","14,92"], [10138,"2022-05-25T06:10:12","14,47"], [10139,"2022-05-25T06:10:20","14,44"], [10140,"2022-05-25T06:13:11","14,24"], [10141,"2022-05-25T06:13:15","14,22"], [10142,"2022-05-25T06:14:43","14,4"], [10143,"2022-05-25T06:14:47","14,44"], [10144,"2022-05-25T06:15:54","14,26"], [10145,"2022-05-25T06:15:59","14,22"], [10146,"2022-05-25T06:18:48","14,03"], [10147,"2022-05-25T06:18:51","14,02"], [10148,"2022-05-25T06:19:49","14,21"], [10149,"2022-05-25T06:19:54","14,23"], [10150,"2022-05-25T06:21:11","14,03"], [10151,"2022-05-25T06:21:22","13,99"], [10152,"2022-05-25T06:23:07","14,18"], [10153,"2022-05-25T06:23:13","14,22"], [10154,"2022-05-25T06:25:14","14,03"], [10155,"2022-05-25T06:25:17","14,01"], [10156,"2022-05-25T06:26:16","14,23"], [10157,"2022-05-25T06:26:25","14,26"], [10158,"2022-05-25T06:28:58","14,08"], [10159,"2022-05-25T06:29:06","14,05"], [10160,"2022-05-25T06:34:24","13,88"], [10161,"2022-05-25T06:34:31","13,85"], [10162,"2022-05-25T06:41:03","13,66"], [10163,"2022-05-25T06:41:08","13,64"], [10164,"2022-05-25T06:42:22","13,83"], [10165,"2022-05-25T06:42:25","13,85"], [10166,"2022-05-25T06:43:53","13,67"], [10167,"2022-05-25T06:44:08","13,62"], [10168,"2022-05-25T07:10:05","13,81"], [10169,"2022-05-25T07:10:15","13,84"], [10170,"2022-05-25T07:29:05","14,01"], [10171,"2022-05-25T07:29:14","14,04"], [10172,"2022-05-25T07:51:17","14,22"], [10173,"2022-05-25T07:51:22","14,25"], [10174,"2022-05-25T07:59:08","14,44"], [10175,"2022-05-25T07:59:21","14,45"], [10176,"2022-05-25T08:06:48","14,28"], [10177,"2022-05-25T08:06:52","14,25"], [10178,"2022-05-25T08:12:02","14,43"], [10179,"2022-05-25T08:12:09","14,46"], [10180,"2022-05-25T08:25:18","14,65"], [10181,"2022-05-25T08:25:31","14,66"], [10182,"2022-05-25T08:46:36","14,84"], [10183,"2022-05-25T08:46:50","14,87"], [10184,"2022-05-25T08:48:34","15,06"], [10185,"2022-05-25T08:49:14","15,09"], [10186,"2022-05-25T09:23:19","14,89"], [10187,"2022-05-25T09:23:57","14,86"], [10188,"2022-05-25T09:34:30","14,67"], [10189,"2022-05-25T09:34:55","14,65"], [10190,"2022-05-25T10:46:55","14,45"], [10191,"2022-05-25T10:46:58","14,42"], [10192,"2022-05-25T11:38:51","14,5"], [10193,"2022-05-25T11:38:55","14,67"], [10194,"2022-05-25T11:41:42","14,49"], [10195,"2022-05-25T11:41:51","14,46"], [10196,"2022-05-25T11:43:35","14,29"], [10197,"2022-05-25T11:43:45","14,23"], [10198,"2022-05-25T11:50:13","14,04"], [10199,"2022-05-25T11:50:19","14,01"], [10200,"2022-05-25T11:58:41","13,82"], [10201,"2022-05-25T11:58:50","13,8"], [10202,"2022-05-25T12:00:12","13,61"], [10203,"2022-05-25T12:00:18","13,6"], [10204,"2022-05-25T12:07:51","13,41"], [10205,"2022-05-25T12:08:06","13,37"], [10206,"2022-05-25T12:22:43","13,19"], [10207,"2022-05-25T12:22:48","13,14"], [10208,"2022-05-25T12:32:38","12,95"], [10209,"2022-05-25T12:32:51","12,94"], [10210,"2022-05-25T12:39:40","12,88"], [10211,"2022-05-25T12:40:02","13,49"], [10212,"2022-05-25T12:40:56","12,88"], [10213,"2022-05-25T12:41:07","12,9"], [10214,"2022-05-25T12:46:22","13,07"], [10215,"2022-05-25T12:46:26","13,1"], [10216,"2022-05-25T12:47:26","12,85"], [10217,"2022-05-25T12:47:34","12,82"], [10218,"2022-05-25T12:48:48","13"], [10219,"2022-05-25T12:48:52","13,03"], [10220,"2022-05-25T12:52:17","12,83"], [10221,"2022-05-25T12:52:24","12,79"], [10222,"2022-05-25T13:19:06","12,98"], [10223,"2022-05-25T13:19:12","12,99"], [10224,"2022-05-25T13:31:29","13,17"], [10225,"2022-05-25T13:31:36","13,2"], [10226,"2022-05-25T13:39:49","13,02"], [10227,"2022-05-25T13:39:55","12,99"], [10228,"2022-05-25T13:44:44","13,18"], [10229,"2022-05-25T13:44:48","13,2"], [10230,"2022-05-25T14:00:26","13"], [10231,"2022-05-25T14:00:41","12,98"], [10232,"2022-05-25T14:02:12","13,15"], [10233,"2022-05-25T14:02:18","13,2"], [10234,"2022-05-25T14:03:24","13,24"], [10235,"2022-05-25T14:03:34","13,78"], [10236,"2022-05-25T14:04:33","13,16"], [10237,"2022-05-25T14:04:39","13,13"], [10238,"2022-05-25T14:10:27","13,04"], [10239,"2022-05-25T14:10:33","13,33"], [10240,"2022-05-25T14:11:33","13,02"], [10241,"2022-05-25T14:11:41","13,03"], [10242,"2022-05-25T14:20:34","12,85"], [10243,"2022-05-25T14:20:39","12,81"], [10244,"2022-05-25T14:29:23","12,63"], [10245,"2022-05-25T14:29:26","12,6"], [10246,"2022-05-25T14:38:33","12,78"], [10247,"2022-05-25T14:38:37","12,8"], [10248,"2022-05-25T14:45:12","12,62"], [10249,"2022-05-25T14:45:18","12,55"], [10250,"2022-05-25T14:51:57","12,72"], [10251,"2022-05-25T14:52:07","12,76"], [10252,"2022-05-25T14:55:39","12,59"], [10253,"2022-05-25T14:55:57","12,53"], [10254,"2022-05-25T14:58:02","12,73"], [10255,"2022-05-25T14:58:10","12,74"], [10256,"2022-05-25T15:00:51","12,55"], [10257,"2022-05-25T15:00:59","12,52"], [10258,"2022-05-25T15:04:51","12,69"], [10259,"2022-05-25T15:05:00","12,72"], [10260,"2022-05-25T15:11:26","12,91"], [10261,"2022-05-25T15:11:39","12,95"], [10262,"2022-05-25T15:14:57","12,75"], [10263,"2022-05-25T15:15:03","12,71"], [10264,"2022-05-25T15:20:03","12,91"], [10265,"2022-05-25T15:20:10","12,92"], [10266,"2022-05-25T15:21:03","12,8"], [10267,"2022-05-25T15:21:11","12,71"], [10268,"2022-05-25T15:24:01","12,9"], [10269,"2022-05-25T15:24:07","12,93"], [10270,"2022-05-25T15:29:37","13,08"], [10271,"2022-05-25T15:29:46","13,15"], [10272,"2022-05-25T15:33:28","13,34"], [10273,"2022-05-25T15:33:32","13,36"], [10274,"2022-05-25T15:38:06","13,18"], [10275,"2022-05-25T15:38:11","13,15"], [10276,"2022-05-25T15:41:44","13,33"], [10277,"2022-05-25T15:41:50","13,37"], [10278,"2022-05-25T15:48:11","13,19"], [10279,"2022-05-25T15:48:19","13,16"], [10280,"2022-05-25T15:49:54","13,33"], [10281,"2022-05-25T15:49:58","13,37"], [10282,"2022-05-25T15:51:40","13,19"], [10283,"2022-05-25T15:51:44","13,17"], [10284,"2022-05-25T15:52:44","13,36"], [10285,"2022-05-25T15:53:11","13,38"], [10286,"2022-05-25T15:59:31","13,18"], [10287,"2022-05-25T15:59:37","13,14"], [10288,"2022-05-25T16:17:06","13,29"], [10289,"2022-05-25T16:17:14","13,35"], [10290,"2022-05-25T16:22:36","13,16"], [10291,"2022-05-25T16:22:39","13,14"], [10292,"2022-05-25T16:26:01","12,95"], [10293,"2022-05-25T16:26:07","12,92"], [10294,"2022-05-25T16:27:02","13,14"], [10295,"2022-05-25T16:27:07","13,12"], [10296,"2022-05-25T16:27:59","12,84"], [10297,"2022-05-25T16:28:14","12,86"], [10298,"2022-05-25T16:29:12","13,05"], [10299,"2022-05-25T16:29:17","13,08"], [10300,"2022-05-25T16:32:04","12,9"], [10301,"2022-05-25T16:32:07","12,88"], [10302,"2022-05-25T16:33:07","12,59"], [10303,"2022-05-25T16:33:13","12,57"], [10304,"2022-05-25T16:35:01","12,38"], [10305,"2022-05-25T16:35:04","12,37"], [10306,"2022-05-25T16:38:13","12,55"], [10307,"2022-05-25T16:38:18","12,58"], [10308,"2022-05-25T16:39:16","12,88"], [10309,"2022-05-25T16:39:22","12,86"], [10310,"2022-05-25T16:40:23","12,74"], [10311,"2022-05-25T16:40:30","12,66"], [10312,"2022-05-25T16:42:33","12,47"], [10313,"2022-05-25T16:42:37","12,44"], [10314,"2022-05-25T16:49:52","12,25"], [10315,"2022-05-25T16:50:00","12,2"], [10316,"2022-05-25T16:53:49","12"], [10317,"2022-05-25T16:53:54","11,98"], [10318,"2022-05-25T17:00:25","12,17"], [10319,"2022-05-25T17:00:37","12,2"], [10320,"2022-05-25T17:08:12","12,38"], [10321,"2022-05-25T17:08:16","12,41"], [10322,"2022-05-25T17:19:14","12,58"], [10323,"2022-05-25T17:19:17","12,63"], [10324,"2022-05-25T17:20:14","12,37"], [10325,"2022-05-25T17:20:22","12,41"], [10326,"2022-05-25T17:24:33","12,6"], [10327,"2022-05-25T17:24:43","12,65"], [10328,"2022-05-25T17:26:39","12,48"], [10329,"2022-05-25T17:26:42","12,44"], [10330,"2022-05-25T17:35:15","12,63"], [10331,"2022-05-25T17:35:49","12,69"], [10332,"2022-05-25T17:40:48","12,67"], [10333,"2022-05-25T17:40:56","13,66"], [10334,"2022-05-25T17:41:54","12,61"], [10335,"2022-05-25T17:41:57","12,63"], [10336,"2022-05-25T17:45:01","12,46"], [10337,"2022-05-25T17:45:04","12,42"], [10338,"2022-05-25T17:47:51","12,6"], [10339,"2022-05-25T17:47:57","12,63"], [10340,"2022-05-25T17:57:26","12,79"], [10341,"2022-05-25T17:57:30","12,83"], [10342,"2022-05-25T17:58:22","13,06"], [10343,"2022-05-25T17:58:31","13,11"], [10344,"2022-05-25T17:59:29","13,29"], [10345,"2022-05-25T17:59:34","13,32"], [10346,"2022-05-25T18:01:00","13,12"], [10347,"2022-05-25T18:01:06","13,1"], [10348,"2022-05-25T18:02:33","12,91"], [10349,"2022-05-25T18:02:38","12,88"], [10350,"2022-05-25T18:03:44","13,07"], [10351,"2022-05-25T18:03:47","13,09"], [10352,"2022-05-25T18:05:53","13,28"], [10353,"2022-05-25T18:05:59","13,29"], [10354,"2022-05-25T18:10:36","13,34"], [10355,"2022-05-25T18:10:44","13,56"], [10356,"2022-05-25T18:11:40","13,17"], [10357,"2022-05-25T18:11:45","13,21"], [10358,"2022-05-25T18:22:32","13,03"], [10359,"2022-05-25T18:22:42","13,01"], [10360,"2022-05-25T18:25:42","13,19"], [10361,"2022-05-25T18:25:49","13,22"], [10362,"2022-05-25T18:27:28","13,05"], [10363,"2022-05-25T18:27:39","13,01"], [10364,"2022-05-25T18:33:11","13,2"], [10365,"2022-05-25T18:33:14","13,23"], [10366,"2022-05-25T18:42:52","13,03"], [10367,"2022-05-25T18:42:57","12,96"], [10368,"2022-05-25T18:51:45","12,77"], [10369,"2022-05-25T18:51:52","12,75"], [10370,"2022-05-25T18:59:46","12,92"], [10371,"2022-05-25T18:59:49","12,96"], [10372,"2022-05-25T19:00:49","12,66"], [10373,"2022-05-25T19:00:56","12,65"], [10374,"2022-05-25T19:07:29","12,82"], [10375,"2022-05-25T19:07:45","12,87"], [10376,"2022-05-25T19:09:50","12,68"], [10377,"2022-05-25T19:09:59","12,64"], [10378,"2022-05-25T19:12:01","12,47"], [10379,"2022-05-25T19:12:04","12,44"], [10380,"2022-05-25T19:16:53","12,64"], [10381,"2022-05-25T19:17:03","12,65"], [10382,"2022-05-25T19:19:05","12,85"], [10383,"2022-05-25T19:19:14","12,86"], [10384,"2022-05-25T19:20:26","12,7"], [10385,"2022-05-25T19:20:29","12,65"], [10386,"2022-05-25T19:21:26","12,41"], [10387,"2022-05-25T19:21:35","12,43"], [10388,"2022-05-25T19:25:20","12,26"], [10389,"2022-05-25T19:25:35","12,23"], [10390,"2022-05-25T19:29:05","12,42"], [10391,"2022-05-25T19:29:08","12,44"], [10392,"2022-05-25T19:33:40","12,63"], [10393,"2022-05-25T19:33:49","12,65"], [10394,"2022-05-25T19:35:27","12,45"], [10395,"2022-05-25T19:35:31","12,44"], [10396,"2022-05-25T19:39:23","12,63"], [10397,"2022-05-25T19:39:29","12,64"], [10398,"2022-05-25T19:48:35","12,45"], [10399,"2022-05-25T19:48:41","12,43"], [10400,"2022-05-25T19:54:22","12,62"], [10401,"2022-05-25T19:54:35","12,66"], [10402,"2022-05-25T19:55:38","12,47"], [10403,"2022-05-25T19:55:43","12,45"], [10404,"2022-05-25T20:04:57","12,64"], [10405,"2022-05-25T20:05:00","12,66"], [10406,"2022-05-25T20:09:40","12,47"], [10407,"2022-05-25T20:09:46","12,43"], [10408,"2022-05-25T20:11:07","12,25"], [10409,"2022-05-25T20:11:15","12,21"], [10410,"2022-05-25T20:12:40","12,4"], [10411,"2022-05-25T20:12:47","12,42"], [10412,"2022-05-25T20:22:11","12,59"], [10413,"2022-05-25T20:22:30","12,62"], [10414,"2022-05-25T20:32:38","12,45"], [10415,"2022-05-25T20:32:50","12,41"], [10416,"2022-05-25T20:42:09","12,6"], [10417,"2022-05-25T20:42:34","12,64"], [10418,"2022-05-25T20:43:32","12,39"], [10419,"2022-05-25T20:43:40","12,41"], [10420,"2022-05-25T20:52:59","12,57"], [10421,"2022-05-25T20:53:11","12,62"], [10422,"2022-05-25T20:59:41","12,52"], [10423,"2022-05-25T21:02:36","12,42"], [10424,"2022-05-25T21:02:39","12,4"], [10425,"2022-05-25T21:04:00","12,21"], [10426,"2022-05-25T21:04:11","12,18"], [10427,"2022-05-25T21:09:10","12,36"], [10428,"2022-05-25T21:09:16","12,38"], [10429,"2022-05-25T21:19:23","12,57"], [10430,"2022-05-25T21:19:48","12,61"], [10431,"2022-05-25T21:31:24","12,77"], [10432,"2022-05-25T21:31:31","12,82"], [10433,"2022-05-25T21:33:33","12,63"], [10434,"2022-05-25T21:33:36","12,61"], [10435,"2022-05-25T21:37:14","12,41"], [10436,"2022-05-25T21:37:17","12,4"], [10437,"2022-05-25T21:53:33","12,58"], [10438,"2022-05-25T21:53:39","12,61"], [10439,"2022-05-25T22:01:17","12,78"], [10440,"2022-05-25T22:01:20","12,81"], [10441,"2022-05-25T22:03:46","12,61"], [10442,"2022-05-25T22:03:52","12,6"], [10443,"2022-05-25T22:07:22","12,78"], [10444,"2022-05-25T22:07:30","12,81"], [10445,"2022-05-25T22:16:32","12,62"], [10446,"2022-05-25T22:16:38","12,61"], [10447,"2022-05-25T22:29:10","12,43"], [10448,"2022-05-25T22:29:14","12,4"], [10449,"2022-05-25T22:31:50","12,6"], [10450,"2022-05-25T22:31:54","12,63"], [10451,"2022-05-25T22:33:36","12,44"], [10452,"2022-05-25T22:33:44","12,4"], [10453,"2022-05-25T22:34:50","12,59"], [10454,"2022-05-25T22:34:57","12,61"], [10455,"2022-05-25T22:37:40","12,43"], [10456,"2022-05-25T22:37:44","12,41"], [10457,"2022-05-25T22:43:19","12,61"], [10458,"2022-05-25T22:43:25","12,65"], [10459,"2022-05-25T22:45:00","12,84"], [10460,"2022-05-25T22:45:04","12,85"], [10461,"2022-05-25T22:45:59","12,55"], [10462,"2022-05-25T22:46:08","12,52"], [10463,"2022-05-25T22:47:19","12,69"], [10464,"2022-05-25T22:47:23","12,73"], [10465,"2022-05-25T22:51:56","12,92"], [10466,"2022-05-25T22:52:05","12,96"], [10467,"2022-05-25T23:08:43","12,77"], [10468,"2022-05-25T23:08:51","12,76"], [10469,"2022-05-25T23:09:50","13"], [10470,"2022-05-25T23:10:00","13,07"], [10471,"2022-05-25T23:10:56","12,8"], [10472,"2022-05-25T23:11:00","12,79"], [10473,"2022-05-25T23:12:31","12,98"], [10474,"2022-05-25T23:12:41","13"], [10475,"2022-05-25T23:19:48","12,83"], [10476,"2022-05-25T23:19:55","12,8"], [10477,"2022-05-25T23:21:23","12,97"], [10478,"2022-05-25T23:21:29","13,01"], [10479,"2022-05-25T23:28:48","13,19"], [10480,"2022-05-25T23:28:52","13,22"], [10481,"2022-05-25T23:35:59","13,03"], [10482,"2022-05-25T23:36:10","12,97"], [10483,"2022-05-25T23:40:05","13,17"], [10484,"2022-05-25T23:40:08","13,18"], [10485,"2022-05-25T23:42:29","12,99"], [10486,"2022-05-25T23:42:32","12,98"], [10487,"2022-05-25T23:49:20","13,17"], [10488,"2022-05-25T23:49:23","13,18"], [10489,"2022-05-25T23:55:58","12,99"], [10490,"2022-05-25T23:56:12","12,97"], [10491,"2022-05-25T23:59:53","13,17"], [10492,"2022-05-25T23:59:58","13,21"], [10493,"2022-05-26T00:07:23","13,41"], [10494,"2022-05-26T00:07:31","13,43"], [10495,"2022-05-26T00:09:34","13,23"], [10496,"2022-05-26T00:09:37","13,22"], [10497,"2022-05-26T00:13:27","13,4"], [10498,"2022-05-26T00:13:34","13,42"], [10499,"2022-05-26T00:14:45","13,25"], [10500,"2022-05-26T00:14:51","13,21"], [10501,"2022-05-26T00:19:30","13,02"], [10502,"2022-05-26T00:19:34","13"], [10503,"2022-05-26T00:28:07","13,18"], [10504,"2022-05-26T00:28:13","13,22"], [10505,"2022-05-26T00:51:12","13,39"], [10506,"2022-05-26T00:51:26","13,43"], [10507,"2022-05-26T00:52:25","13,2"], [10508,"2022-05-26T00:52:33","13,13"], [10509,"2022-05-26T01:00:59","13,32"], [10510,"2022-05-26T01:01:03","13,34"], [10511,"2022-05-26T01:02:06","13,18"], [10512,"2022-05-26T01:02:42","13,14"], [10513,"2022-05-26T01:14:11","12,99"], [10514,"2022-05-26T01:14:16","12,92"], [10515,"2022-05-26T01:15:12","12,66"], [10516,"2022-05-26T01:15:26","12,7"], [10517,"2022-05-26T01:16:20","12,94"], [10518,"2022-05-26T01:16:31","12,92"], [10519,"2022-05-26T01:18:15","13,12"], [10520,"2022-05-26T01:18:20","13,14"], [10521,"2022-05-26T01:25:54","12,94"], [10522,"2022-05-26T01:26:06","12,88"], [10523,"2022-05-26T01:27:52","13,01"], [10524,"2022-05-26T01:27:57","13,08"], [10525,"2022-05-26T01:28:48","13,3"], [10526,"2022-05-26T01:28:58","13,29"], [10527,"2022-05-26T01:30:46","13,11"], [10528,"2022-05-26T01:30:55","13,09"], [10529,"2022-05-26T01:34:39","12,89"], [10530,"2022-05-26T01:34:49","12,88"], [10531,"2022-05-26T01:36:15","13,06"], [10532,"2022-05-26T01:36:26","13,08"], [10533,"2022-05-26T01:45:44","13,27"], [10534,"2022-05-26T01:45:52","13,3"], [10535,"2022-05-26T01:47:35","13,14"], [10536,"2022-05-26T01:47:47","13,08"], [10537,"2022-05-26T01:55:53","13,25"], [10538,"2022-05-26T01:55:59","13,28"], [10539,"2022-05-26T01:59:47","13,14"], [10540,"2022-05-26T01:59:54","13,07"], [10541,"2022-05-26T02:01:48","13,24"], [10542,"2022-05-26T02:01:57","13,29"], [10543,"2022-05-26T02:04:32","13,1"], [10544,"2022-05-26T02:04:35","13,07"], [10545,"2022-05-26T02:17:37","13,25"], [10546,"2022-05-26T02:17:42","13,28"], [10547,"2022-05-26T02:19:12","13,09"], [10548,"2022-05-26T02:19:21","13,05"], [10549,"2022-05-26T02:21:50","13,24"], [10550,"2022-05-26T02:22:03","13,27"], [10551,"2022-05-26T02:24:06","13,08"], [10552,"2022-05-26T02:24:19","13,06"], [10553,"2022-05-26T02:26:30","13,26"], [10554,"2022-05-26T02:26:36","13,27"], [10555,"2022-05-26T02:29:53","13,07"], [10556,"2022-05-26T02:29:56","13,03"], [10557,"2022-05-26T02:33:09","13,21"], [10558,"2022-05-26T02:33:16","13,25"], [10559,"2022-05-26T02:35:54","13,08"], [10560,"2022-05-26T02:35:58","13,04"], [10561,"2022-05-26T02:41:25","13,23"], [10562,"2022-05-26T02:41:35","13,28"], [10563,"2022-05-26T02:45:40","13,1"], [10564,"2022-05-26T02:45:45","13,04"], [10565,"2022-05-26T02:46:58","13,21"], [10566,"2022-05-26T02:47:06","13,24"], [10567,"2022-05-26T02:48:05","13,02"], [10568,"2022-05-26T02:48:17","13"], [10569,"2022-05-26T02:51:48","12,81"], [10570,"2022-05-26T02:51:53","12,78"], [10571,"2022-05-26T02:52:48","12,97"], [10572,"2022-05-26T02:52:57","12,99"], [10573,"2022-05-26T02:54:46","13,17"], [10574,"2022-05-26T02:54:52","13,22"], [10575,"2022-05-26T03:04:01","13,05"], [10576,"2022-05-26T03:04:05","13,01"], [10577,"2022-05-26T03:06:47","12,82"], [10578,"2022-05-26T03:06:54","12,78"], [10579,"2022-05-26T03:13:13","12,95"], [10580,"2022-05-26T03:13:19","12,98"], [10581,"2022-05-26T03:14:30","12,79"], [10582,"2022-05-26T03:14:35","12,74"], [10583,"2022-05-26T03:19:55","12,93"], [10584,"2022-05-26T03:20:05","12,97"], [10585,"2022-05-26T03:21:58","12,82"], [10586,"2022-05-26T03:22:11","12,76"], [10587,"2022-05-26T03:31:36","12,95"], [10588,"2022-05-26T03:31:41","12,98"], [10589,"2022-05-26T03:32:40","12,75"], [10590,"2022-05-26T03:32:43","12,73"], [10591,"2022-05-26T03:43:29","12,53"], [10592,"2022-05-26T03:43:36","12,51"], [10593,"2022-05-26T03:46:38","12,7"], [10594,"2022-05-26T03:46:44","12,72"], [10595,"2022-05-26T03:59:24","12,55"], [10596,"2022-05-26T03:59:28","12,52"], [10597,"2022-05-26T04:01:12","12,7"], [10598,"2022-05-26T04:01:28","12,73"], [10599,"2022-05-26T04:08:11","12,54"], [10600,"2022-05-26T04:08:18","12,53"], [10601,"2022-05-26T04:09:11","12,8"], [10602,"2022-05-26T04:09:21","12,78"], [10603,"2022-05-26T04:10:36","12,59"], [10604,"2022-05-26T04:10:40","12,57"], [10605,"2022-05-26T04:13:38","12,37"], [10606,"2022-05-26T04:13:41","12,35"], [10607,"2022-05-26T04:16:03","12,54"], [10608,"2022-05-26T04:16:11","12,56"], [10609,"2022-05-26T04:21:58","12,76"], [10610,"2022-05-26T04:22:01","12,77"], [10611,"2022-05-26T04:24:26","12,59"], [10612,"2022-05-26T04:24:32","12,57"], [10613,"2022-05-26T04:28:15","12,4"], [10614,"2022-05-26T04:28:20","12,36"], [10615,"2022-05-26T04:32:11","12,55"], [10616,"2022-05-26T04:32:21","12,59"], [10617,"2022-05-26T04:37:14","12,4"], [10618,"2022-05-26T04:37:23","12,38"], [10619,"2022-05-26T04:44:01","12,55"], [10620,"2022-05-26T04:44:15","12,59"], [10621,"2022-05-26T04:45:15","12,4"], [10622,"2022-05-26T04:45:18","12,38"], [10623,"2022-05-26T05:00:50","12,19"], [10624,"2022-05-26T05:01:04","12,16"], [10625,"2022-05-26T05:04:10","12,31"], [10626,"2022-05-26T05:04:20","12,37"], [10627,"2022-05-26T05:07:38","12,17"], [10628,"2022-05-26T05:07:44","12,14"], [10629,"2022-05-26T05:13:04","12,32"], [10630,"2022-05-26T05:13:08","12,35"], [10631,"2022-05-26T05:19:37","12,16"], [10632,"2022-05-26T05:19:41","12,15"], [10633,"2022-05-26T05:28:56","12,34"], [10634,"2022-05-26T05:29:05","12,38"], [10635,"2022-05-26T05:30:32","12,19"], [10636,"2022-05-26T05:30:38","12,16"], [10637,"2022-05-26T05:42:34","11,97"], [10638,"2022-05-26T05:42:37","11,95"], [10639,"2022-05-26T05:45:48","12,15"], [10640,"2022-05-26T05:45:54","12,17"], [10641,"2022-05-26T05:47:21","11,98"], [10642,"2022-05-26T05:47:38","11,94"], [10643,"2022-05-26T05:49:52","12,06"], [10644,"2022-05-26T05:50:10","12,15"], [10645,"2022-05-26T05:57:18","11,95"], [10646,"2022-05-26T05:57:24","11,93"], [10647,"2022-05-26T06:00:43","12,12"], [10648,"2022-05-26T06:00:51","12,14"], [10649,"2022-05-26T06:03:19","11,96"], [10650,"2022-05-26T06:03:22","11,93"], [10651,"2022-05-26T06:20:26","11,74"], [10652,"2022-05-26T06:20:31","11,72"], [10653,"2022-05-26T06:23:15","11,88"], [10654,"2022-05-26T06:23:23","11,93"], [10655,"2022-05-26T06:27:05","11,74"], [10656,"2022-05-26T06:27:17","11,69"], [10657,"2022-05-26T06:30:43","11,88"], [10658,"2022-05-26T06:31:01","11,9"], [10659,"2022-05-26T06:35:13","11,7"], [10660,"2022-05-26T06:35:17","11,68"], [10661,"2022-05-26T06:40:42","11,87"], [10662,"2022-05-26T06:40:56","11,9"], [10663,"2022-05-26T06:43:38","11,71"], [10664,"2022-05-26T06:43:46","11,7"], [10665,"2022-05-26T07:11:05","11,89"], [10666,"2022-05-26T07:11:10","11,91"], [10667,"2022-05-26T07:13:06","11,75"], [10668,"2022-05-26T07:13:13","11,7"], [10669,"2022-05-26T07:23:25","11,51"], [10670,"2022-05-26T07:23:31","11,48"], [10671,"2022-05-26T07:24:41","11,68"], [10672,"2022-05-26T07:24:48","11,7"], [10673,"2022-05-26T07:40:07","11,89"], [10674,"2022-05-26T07:40:20","11,91"], [10675,"2022-05-26T07:41:34","11,71"], [10676,"2022-05-26T07:41:48","11,69"], [10677,"2022-05-26T07:43:58","11,5"], [10678,"2022-05-26T07:44:02","11,49"], [10679,"2022-05-26T07:44:57","11,7"], [10680,"2022-05-26T07:45:03","11,72"], [10681,"2022-05-26T07:49:35","11,54"], [10682,"2022-05-26T07:49:41","11,52"], [10683,"2022-05-26T07:50:53","11,7"], [10684,"2022-05-26T07:50:59","11,73"], [10685,"2022-05-26T07:52:08","11,54"], [10686,"2022-05-26T07:52:11","11,53"], [10687,"2022-05-26T07:53:38","11,7"], [10688,"2022-05-26T07:53:44","11,73"], [10689,"2022-05-26T08:06:15","11,57"], [10690,"2022-05-26T08:06:19","11,53"], [10691,"2022-05-26T08:09:47","11,72"], [10692,"2022-05-26T08:09:53","11,73"], [10693,"2022-05-26T08:10:45","11,5"], [10694,"2022-05-26T08:10:59","11,52"], [10695,"2022-05-26T08:13:31","11,7"], [10696,"2022-05-26T08:13:42","11,76"], [10697,"2022-05-26T08:18:07","11,57"], [10698,"2022-05-26T08:18:13","11,53"], [10699,"2022-05-26T08:23:06","11,72"], [10700,"2022-05-26T08:23:11","11,77"], [10701,"2022-05-26T08:32:22","11,92"], [10702,"2022-05-26T08:32:38","11,97"], [10703,"2022-05-26T08:33:31","11,71"], [10704,"2022-05-26T08:33:43","11,69"], [10705,"2022-05-26T08:34:54","11,87"], [10706,"2022-05-26T08:35:03","11,91"], [10707,"2022-05-26T08:38:06","11,73"], [10708,"2022-05-26T08:38:17","11,7"], [10709,"2022-05-26T08:45:13","11,87"], [10710,"2022-05-26T08:45:18","11,91"], [10711,"2022-05-26T08:48:08","11,74"], [10712,"2022-05-26T08:48:13","11,7"], [10713,"2022-05-26T08:56:00","11,88"], [10714,"2022-05-26T08:56:07","11,9"], [10715,"2022-05-26T08:58:16","11,79"], [10716,"2022-05-26T08:58:22","11,7"], [10717,"2022-05-26T09:03:54","11,88"], [10718,"2022-05-26T09:04:06","11,9"], [10719,"2022-05-26T09:08:21","11,72"], [10720,"2022-05-26T09:08:26","11,68"], [10721,"2022-05-26T09:10:08","11,86"], [10722,"2022-05-26T09:10:12","11,88"], [10723,"2022-05-26T09:12:51","12,05"], [10724,"2022-05-26T09:12:52","12,09"], [10725,"2022-05-26T09:13:40","11,85"], [10726,"2022-05-26T09:13:57","11,87"], [10727,"2022-05-26T09:18:10","11,67"], [10728,"2022-05-26T09:18:20","11,66"], [10729,"2022-05-26T09:20:43","11,86"], [10730,"2022-05-26T09:20:48","11,9"], [10731,"2022-05-26T09:22:41","12,07"], [10732,"2022-05-26T09:22:46","12,1"], [10733,"2022-05-26T09:23:44","11,9"], [10734,"2022-05-26T09:23:48","11,88"], [10735,"2022-05-26T09:24:43","11,7"], [10736,"2022-05-26T09:24:49","11,68"], [10737,"2022-05-26T09:29:20","11,85"], [10738,"2022-05-26T09:29:25","11,89"], [10739,"2022-05-26T09:37:36","12,07"], [10740,"2022-05-26T09:37:39","12,09"], [10741,"2022-05-26T09:45:00","11,9"], [10742,"2022-05-26T09:45:03","11,88"], [10743,"2022-05-26T09:46:42","12,05"], [10744,"2022-05-26T09:46:57","12,08"], [10745,"2022-05-26T09:48:02","11,92"], [10746,"2022-05-26T09:48:05","11,88"], [10747,"2022-05-26T10:05:42","11,7"], [10748,"2022-05-26T10:05:49","11,68"], [10749,"2022-05-26T10:07:48","11,88"], [10750,"2022-05-26T10:07:55","11,93"], [10751,"2022-05-26T10:08:54","12,25"], [10752,"2022-05-26T10:08:57","12,26"], [10753,"2022-05-26T10:11:14","12,07"], [10754,"2022-05-26T10:11:17","12,05"], [10755,"2022-05-26T10:13:36","11,87"], [10756,"2022-05-26T10:13:41","11,81"], [10757,"2022-05-26T10:16:22","12"], [10758,"2022-05-26T10:16:34","12,06"], [10759,"2022-05-26T10:17:33","11,88"], [10760,"2022-05-26T10:17:36","11,85"], [10761,"2022-05-26T10:20:23","12,04"], [10762,"2022-05-26T10:20:35","12,08"], [10763,"2022-05-26T10:22:35","11,89"], [10764,"2022-05-26T10:22:44","11,87"], [10765,"2022-05-26T10:23:39","12,06"], [10766,"2022-05-26T10:23:47","12,08"], [10767,"2022-05-26T10:24:45","11,7"], [10768,"2022-05-26T10:24:50","11,71"], [10769,"2022-05-26T10:25:54","11,89"], [10770,"2022-05-26T10:25:57","11,92"], [10771,"2022-05-26T10:27:00","12,12"], [10772,"2022-05-26T10:27:03","12,14"], [10773,"2022-05-26T10:28:09","11,97"], [10774,"2022-05-26T10:28:21","11,84"], [10775,"2022-05-26T10:29:19","12,03"], [10776,"2022-05-26T10:29:26","12,05"], [10777,"2022-05-26T10:33:45","11,86"], [10778,"2022-05-26T10:33:48","11,83"], [10779,"2022-05-26T10:35:52","12,01"], [10780,"2022-05-26T10:36:00","12,05"], [10781,"2022-05-26T10:37:18","12,2"], [10782,"2022-05-26T10:37:28","12,25"], [10783,"2022-05-26T10:39:35","12,07"], [10784,"2022-05-26T10:39:53","12,04"], [10785,"2022-05-26T10:41:29","12,23"], [10786,"2022-05-26T10:41:37","12,25"], [10787,"2022-05-26T10:42:34","11,91"], [10788,"2022-05-26T10:42:37","11,88"], [10789,"2022-05-26T10:43:36","12,12"], [10790,"2022-05-26T10:43:42","12,17"], [10791,"2022-05-26T10:44:52","11,99"], [10792,"2022-05-26T10:44:56","11,97"], [10793,"2022-05-26T10:48:13","11,8"], [10794,"2022-05-26T10:48:23","11,76"], [10795,"2022-05-26T10:51:25","11,94"], [10796,"2022-05-26T10:51:33","11,98"], [10797,"2022-05-26T10:53:39","12,16"], [10798,"2022-05-26T10:53:45","12,19"], [10799,"2022-05-26T10:55:19","12"], [10800,"2022-05-26T10:55:22","11,97"], [10801,"2022-05-26T10:56:18","12,21"], [10802,"2022-05-26T10:56:22","12,24"], [10803,"2022-05-26T10:59:13","12,08"], [10804,"2022-05-26T10:59:22","12,02"], [10805,"2022-05-26T11:00:22","11,82"], [10806,"2022-05-26T11:00:47","11,8"], [10807,"2022-05-26T11:01:52","11,96"], [10808,"2022-05-26T11:01:56","12,01"], [10809,"2022-05-26T11:03:41","12,18"], [10810,"2022-05-26T11:03:47","12,24"], [10811,"2022-05-26T11:05:57","12,06"], [10812,"2022-05-26T11:06:01","12,03"], [10813,"2022-05-26T11:07:14","12,19"], [10814,"2022-05-26T11:07:22","12,24"], [10815,"2022-05-26T11:08:52","12,05"], [10816,"2022-05-26T11:08:57","12,02"], [10817,"2022-05-26T11:14:11","12,17"], [10818,"2022-05-26T11:14:18","12,23"], [10819,"2022-05-26T11:16:04","12,05"], [10820,"2022-05-26T11:16:16","12,02"], [10821,"2022-05-26T11:22:03","12,19"], [10822,"2022-05-26T11:22:06","12,22"], [10823,"2022-05-26T11:24:39","12,42"], [10824,"2022-05-26T11:24:44","12,44"], [10825,"2022-05-26T11:25:42","12,22"], [10826,"2022-05-26T11:25:50","12,19"], [10827,"2022-05-26T11:27:59","12,06"], [10828,"2022-05-26T11:28:08","11,96"], [10829,"2022-05-26T11:30:50","12,15"], [10830,"2022-05-26T11:30:55","12,21"], [10831,"2022-05-26T11:32:47","12,01"], [10832,"2022-05-26T11:33:01","11,97"], [10833,"2022-05-26T11:34:51","12,15"], [10834,"2022-05-26T11:34:55","12,17"], [10835,"2022-05-26T11:43:54","12"], [10836,"2022-05-26T11:43:59","11,97"], [10837,"2022-05-26T11:45:08","12,15"], [10838,"2022-05-26T11:45:11","12,18"], [10839,"2022-05-26T11:50:53","12,35"], [10840,"2022-05-26T11:50:58","12,4"], [10841,"2022-05-26T11:53:51","12,57"], [10842,"2022-05-26T11:53:56","12,61"], [10843,"2022-05-26T11:56:09","12,44"], [10844,"2022-05-26T11:56:14","12,37"], [10845,"2022-05-26T12:02:03","12,22"], [10846,"2022-05-26T12:02:14","12,17"], [10847,"2022-05-26T12:04:57","12,35"], [10848,"2022-05-26T12:05:03","12,38"], [10849,"2022-05-26T12:09:24","12,23"], [10850,"2022-05-26T12:09:33","12,18"], [10851,"2022-05-26T12:12:20","12,36"], [10852,"2022-05-26T12:12:23","12,38"], [10853,"2022-05-26T12:16:56","12,19"], [10854,"2022-05-26T12:16:59","12,16"], [10855,"2022-05-26T12:19:03","12,35"], [10856,"2022-05-26T12:19:23","12,37"], [10857,"2022-05-26T12:20:46","12,56"], [10858,"2022-05-26T12:20:59","12,68"], [10859,"2022-05-26T12:22:42","12,5"], [10860,"2022-05-26T12:22:48","12,44"], [10861,"2022-05-26T12:33:10","12,26"], [10862,"2022-05-26T12:33:15","12,22"], [10863,"2022-05-26T12:35:10","12,39"], [10864,"2022-05-26T12:35:14","12,44"], [10865,"2022-05-26T12:38:19","12,63"], [10866,"2022-05-26T12:38:22","12,66"], [10867,"2022-05-26T12:39:20","12,35"], [10868,"2022-05-26T12:39:26","12,31"], [10869,"2022-05-26T12:41:49","12,49"], [10870,"2022-05-26T12:41:54","12,55"], [10871,"2022-05-26T12:47:20","12,37"], [10872,"2022-05-26T12:47:24","12,33"], [10873,"2022-05-26T12:50:30","12,48"], [10874,"2022-05-26T12:50:41","12,54"], [10875,"2022-05-26T12:51:35","12,81"], [10876,"2022-05-26T12:51:43","12,84"], [10877,"2022-05-26T12:52:33","12,56"], [10878,"2022-05-26T12:52:57","12,57"], [10879,"2022-05-26T12:54:42","12,4"], [10880,"2022-05-26T12:54:49","12,37"], [10881,"2022-05-26T12:56:21","12,53"], [10882,"2022-05-26T12:56:25","12,58"], [10883,"2022-05-26T13:00:48","12,75"], [10884,"2022-05-26T13:00:52","12,8"], [10885,"2022-05-26T13:01:52","13,04"], [10886,"2022-05-26T13:01:55","13,08"], [10887,"2022-05-26T13:02:54","12,71"], [10888,"2022-05-26T13:03:06","12,68"], [10889,"2022-05-26T13:08:39","12,49"], [10890,"2022-05-26T13:08:43","12,44"], [10891,"2022-05-26T13:11:06","12,61"], [10892,"2022-05-26T13:11:32","12,65"], [10893,"2022-05-26T13:13:41","12,84"], [10894,"2022-05-26T13:13:44","12,86"], [10895,"2022-05-26T13:14:57","12,66"], [10896,"2022-05-26T13:15:00","12,64"], [10897,"2022-05-26T13:15:52","12,41"], [10898,"2022-05-26T13:16:05","12,43"], [10899,"2022-05-26T13:17:34","12,63"], [10900,"2022-05-26T13:17:37","12,65"], [10901,"2022-05-26T13:18:37","12,91"], [10902,"2022-05-26T13:18:40","12,88"], [10903,"2022-05-26T13:19:39","12,45"], [10904,"2022-05-26T13:19:44","12,47"], [10905,"2022-05-26T13:22:08","12,65"], [10906,"2022-05-26T13:22:11","12,68"], [10907,"2022-05-26T13:24:05","12,5"], [10908,"2022-05-26T13:24:08","12,47"], [10909,"2022-05-26T13:26:03","12,63"], [10910,"2022-05-26T13:26:07","12,68"], [10911,"2022-05-26T13:28:42","12,85"], [10912,"2022-05-26T13:28:47","12,88"], [10913,"2022-05-26T13:29:49","12,7"], [10914,"2022-05-26T13:29:55","12,65"], [10915,"2022-05-26T13:32:29","12,83"], [10916,"2022-05-26T13:32:34","12,85"], [10917,"2022-05-26T13:33:27","12,57"], [10918,"2022-05-26T13:33:36","12,55"], [10919,"2022-05-26T13:35:11","12,74"], [10920,"2022-05-26T13:35:14","12,77"], [10921,"2022-05-26T13:36:00","12,97"], [10922,"2022-05-26T13:36:28","12,99"], [10923,"2022-05-26T13:37:26","12,83"], [10924,"2022-05-26T13:37:29","12,79"], [10925,"2022-05-26T13:41:31","12,6"], [10926,"2022-05-26T13:41:34","12,59"], [10927,"2022-05-26T13:46:51","12,74"], [10928,"2022-05-26T13:47:00","12,82"], [10929,"2022-05-26T13:50:25","12,63"], [10930,"2022-05-26T13:50:33","12,61"], [10931,"2022-05-26T13:54:18","12,8"], [10932,"2022-05-26T13:54:24","12,83"], [10933,"2022-05-26T13:55:55","12,63"], [10934,"2022-05-26T13:56:02","12,58"], [10935,"2022-05-26T13:58:19","12,78"], [10936,"2022-05-26T13:58:25","12,8"], [10937,"2022-05-26T13:59:43","12,64"], [10938,"2022-05-26T13:59:51","12,59"], [10939,"2022-05-26T14:01:47","12,74"], [10940,"2022-05-26T14:01:52","12,79"], [10941,"2022-05-26T14:04:34","12,98"], [10942,"2022-05-26T14:04:37","13"], [10943,"2022-05-26T14:06:01","13,19"], [10944,"2022-05-26T14:06:07","13,23"], [10945,"2022-05-26T14:07:23","13,04"], [10946,"2022-05-26T14:07:26","13"], [10947,"2022-05-26T14:08:37","12,81"], [10948,"2022-05-26T14:08:43","12,78"], [10949,"2022-05-26T14:14:09","12,96"], [10950,"2022-05-26T14:14:16","12,99"], [10951,"2022-05-26T14:15:11","12,71"], [10952,"2022-05-26T14:15:18","12,7"], [10953,"2022-05-26T14:16:58","12,87"], [10954,"2022-05-26T14:17:03","12,93"], [10955,"2022-05-26T14:18:38","13,13"], [10956,"2022-05-26T14:18:52","13,14"], [10957,"2022-05-26T14:20:08","12,95"], [10958,"2022-05-26T14:20:11","12,93"], [10959,"2022-05-26T14:24:33","12,73"], [10960,"2022-05-26T14:24:44","12,66"], [10961,"2022-05-26T14:26:13","12,84"], [10962,"2022-05-26T14:26:19","12,86"], [10963,"2022-05-26T14:27:40","13,06"], [10964,"2022-05-26T14:27:50","13,13"], [10965,"2022-05-26T14:31:32","12,94"], [10966,"2022-05-26T14:31:35","12,89"], [10967,"2022-05-26T14:32:59","12,7"], [10968,"2022-05-26T14:33:02","12,68"], [10969,"2022-05-26T14:35:09","12,87"], [10970,"2022-05-26T14:35:17","12,89"], [10971,"2022-05-26T14:38:39","12,72"], [10972,"2022-05-26T14:38:53","12,67"], [10973,"2022-05-26T14:41:30","12,73"], [10974,"2022-05-26T14:41:37","12,73"], [10975,"2022-05-26T14:42:29","12,86"], [10976,"2022-05-26T14:42:45","12,84"], [10977,"2022-05-26T14:43:35","12,55"], [10978,"2022-05-26T14:43:51","12,56"], [10979,"2022-05-26T14:44:50","12,81"], [10980,"2022-05-26T14:44:59","12,84"], [10981,"2022-05-26T14:48:20","13,02"], [10982,"2022-05-26T14:48:26","13,05"], [10983,"2022-05-26T14:49:36","12,86"], [10984,"2022-05-26T14:49:40","12,84"], [10985,"2022-05-26T14:53:51","12,66"], [10986,"2022-05-26T14:53:56","12,62"], [10987,"2022-05-26T14:55:08","12,81"], [10988,"2022-05-26T14:55:11","12,83"], [10989,"2022-05-26T14:56:21","13,03"], [10990,"2022-05-26T14:56:25","13,08"], [10991,"2022-05-26T15:00:15","12,89"], [10992,"2022-05-26T15:00:18","12,87"], [10993,"2022-05-26T15:08:12","13,03"], [10994,"2022-05-26T15:08:25","13,1"], [10995,"2022-05-26T15:10:10","12,9"], [10996,"2022-05-26T15:10:14","12,88"], [10997,"2022-05-26T15:15:12","13,06"], [10998,"2022-05-26T15:15:15","13,1"], [10999,"2022-05-26T15:17:59","12,92"], [11000,"2022-05-26T15:18:03","12,89"], [11001,"2022-05-26T15:19:15","13,07"], [11002,"2022-05-26T15:19:18","13,1"], [11003,"2022-05-26T15:24:01","12,92"], [11004,"2022-05-26T15:24:06","12,89"], [11005,"2022-05-26T15:31:11","13,06"], [11006,"2022-05-26T15:31:23","13,1"], [11007,"2022-05-26T15:32:23","12,88"], [11008,"2022-05-26T15:32:27","12,85"], [11009,"2022-05-26T15:41:09","12,66"], [11010,"2022-05-26T15:41:13","12,65"], [11011,"2022-05-26T15:45:51","12,8"], [11012,"2022-05-26T15:46:04","12,86"], [11013,"2022-05-26T15:57:33","12,66"], [11014,"2022-05-26T15:57:38","12,64"], [11015,"2022-05-26T15:59:17","12,84"], [11016,"2022-05-26T15:59:24","12,88"], [11017,"2022-05-26T16:14:46","12,7"], [11018,"2022-05-26T16:14:51","12,67"], [11019,"2022-05-26T16:16:13","12,87"], [11020,"2022-05-26T16:16:36","12,88"], [11021,"2022-05-26T16:52:06","12,69"], [11022,"2022-05-26T16:52:17","12,68"], [11023,"2022-05-26T16:57:58","12,86"], [11024,"2022-05-26T16:58:22","12,91"], [11025,"2022-05-26T17:00:46","12,73"], [11026,"2022-05-26T17:00:51","12,71"], [11027,"2022-05-26T17:23:45","12,9"], [11028,"2022-05-26T17:23:56","12,92"], [11029,"2022-05-26T18:22:40","13,1"], [11030,"2022-05-26T18:22:50","13,13"], [11031,"2022-05-26T19:24:30","13,32"], [11032,"2022-05-26T19:24:52","13,34"], [11033,"2022-05-26T19:33:29","13,15"], [11034,"2022-05-26T19:33:40","13,13"], [11035,"2022-05-26T19:44:46","13,33"], [11036,"2022-05-26T19:45:17","13,36"], [11037,"2022-05-26T20:03:28","13,34"], [11038,"2022-05-26T20:03:31","13,34"], [11039,"2022-05-26T20:04:31","13,39"], [11040,"2022-05-26T20:04:36","13,38"], [11041,"2022-05-26T20:06:17","13,39"], [11042,"2022-05-26T20:06:45","14,38"], [11043,"2022-05-26T20:07:37","13,4"], [11044,"2022-05-26T20:08:32","13,42"], [11045,"2022-05-26T20:59:52","13,55"], [11046,"2022-05-26T21:11:47","13,61"], [11047,"2022-05-26T21:11:51","13,63"], [11048,"2022-05-26T21:43:07","13,82"], [11049,"2022-05-26T21:43:19","13,84"], [11050,"2022-05-26T21:58:22","14,04"], [11051,"2022-05-26T21:58:25","14,05"], [11052,"2022-05-26T22:23:37","14,23"], [11053,"2022-05-26T22:23:45","14,26"], [11054,"2022-05-26T23:05:27","14,46"], [11055,"2022-05-26T23:05:53","14,48"], [11056,"2022-05-26T23:27:23","14,66"], [11057,"2022-05-26T23:27:36","14,69"], [11058,"2022-05-27T00:10:49","14,51"], [11059,"2022-05-27T00:11:17","14,48"], [11060,"2022-05-27T00:41:32","14,29"], [11061,"2022-05-27T00:41:42","14,27"], [11062,"2022-05-27T00:44:25","14,08"], [11063,"2022-05-27T00:44:31","14,06"], [11064,"2022-05-27T00:48:00","13,86"], [11065,"2022-05-27T00:48:04","13,85"], [11066,"2022-05-27T04:44:57","13,66"], [11067,"2022-05-27T04:45:03","13,64"], [11068,"2022-05-27T05:11:20","13,45"], [11069,"2022-05-27T05:11:23","13,43"], [11070,"2022-05-27T05:16:54","13,62"], [11071,"2022-05-27T05:16:57","13,64"], [11072,"2022-05-27T05:45:02","13,45"], [11073,"2022-05-27T05:45:08","13,43"], [11074,"2022-05-27T05:55:45","13,61"], [11075,"2022-05-27T05:55:51","13,63"], [11076,"2022-05-27T06:18:48","13,81"], [11077,"2022-05-27T06:18:57","13,83"], [11078,"2022-05-27T06:28:46","14,03"], [11079,"2022-05-27T06:28:58","14,04"], [11080,"2022-05-27T06:34:37","13,85"], [11081,"2022-05-27T06:34:43","13,84"], [11082,"2022-05-27T06:58:58","13,64"], [11083,"2022-05-27T06:59:04","13,63"], [11084,"2022-05-27T07:07:14","13,45"], [11085,"2022-05-27T07:07:21","13,42"], [11086,"2022-05-27T07:24:33","13,61"], [11087,"2022-05-27T07:24:52","13,64"], [11088,"2022-05-27T07:38:10","13,45"], [11089,"2022-05-27T07:38:13","13,43"], [11090,"2022-05-27T07:55:33","13,62"], [11091,"2022-05-27T07:55:39","13,64"], [11092,"2022-05-27T07:58:42","13,46"], [11093,"2022-05-27T07:58:54","13,44"], [11094,"2022-05-27T08:13:58","13,26"], [11095,"2022-05-27T08:14:01","13,24"], [11096,"2022-05-27T08:24:25","13,04"], [11097,"2022-05-27T08:24:34","13,02"], [11098,"2022-05-27T08:40:23","12,84"], [11099,"2022-05-27T08:40:36","12,81"], [11100,"2022-05-27T08:57:55","12,61"], [11101,"2022-05-27T08:58:12","12,6"], [11102,"2022-05-27T09:17:58","12,78"], [11103,"2022-05-27T09:18:06","12,81"], [11104,"2022-05-27T09:29:49","12,63"], [11105,"2022-05-27T09:29:55","12,6"], [11106,"2022-05-27T09:33:38","12,77"], [11107,"2022-05-27T09:33:46","12,81"], [11108,"2022-05-27T09:38:30","12,8"], [11109,"2022-05-27T09:38:33","13,14"], [11110,"2022-05-27T09:39:04","12,8"], [11111,"2022-05-27T09:39:37","12,81"], [11112,"2022-05-27T09:40:38","12,81"], [11113,"2022-05-27T09:40:41","13,03"], [11114,"2022-05-27T09:41:41","12,74"], [11115,"2022-05-27T09:41:44","12,76"], [11116,"2022-05-27T09:42:43","13,13"], [11117,"2022-05-27T09:42:46","12,98"], [11118,"2022-05-27T09:44:47","12,79"], [11119,"2022-05-27T09:44:50","12,77"], [11120,"2022-05-27T09:54:36","12,96"], [11121,"2022-05-27T09:54:52","12,99"], [11122,"2022-05-27T09:55:51","12,72"], [11123,"2022-05-27T09:55:56","12,7"], [11124,"2022-05-27T09:57:36","12,87"], [11125,"2022-05-27T09:57:47","12,91"], [11126,"2022-05-27T10:12:55","12,94"], [11127,"2022-05-27T10:13:00","12,94"], [11128,"2022-05-27T10:13:55","12,85"], [11129,"2022-05-27T10:14:02","12,83"], [11130,"2022-05-27T10:15:15","13,03"], [11131,"2022-05-27T10:15:18","13,03"], [11132,"2022-05-27T10:16:10","13,12"], [11133,"2022-05-27T10:16:22","13,14"], [11134,"2022-05-27T10:19:43","12,95"], [11135,"2022-05-27T10:19:50","12,92"], [11136,"2022-05-27T10:20:58","13,12"], [11137,"2022-05-27T10:21:05","13,14"], [11138,"2022-05-27T10:33:49","13,31"], [11139,"2022-05-27T10:33:58","13,35"], [11140,"2022-05-27T10:35:02","13,35"], [11141,"2022-05-27T10:35:11","13,35"], [11142,"2022-05-27T10:36:05","13,29"], [11143,"2022-05-27T10:36:16","13,27"], [11144,"2022-05-27T10:39:12","13,45"], [11145,"2022-05-27T10:39:19","13,47"], [11146,"2022-05-27T10:41:17","13,28"], [11147,"2022-05-27T10:41:28","13,27"], [11148,"2022-05-27T10:42:51","13,44"], [11149,"2022-05-27T10:43:00","13,47"], [11150,"2022-05-27T10:43:58","13,26"], [11151,"2022-05-27T10:44:07","13,24"], [11152,"2022-05-27T10:46:14","13,42"], [11153,"2022-05-27T10:46:17","13,45"], [11154,"2022-05-27T10:54:43","13,64"], [11155,"2022-05-27T10:54:53","13,68"], [11156,"2022-05-27T11:02:31","13,63"], [11157,"2022-05-27T11:02:35","13,63"], [11158,"2022-05-27T11:03:50","13,63"], [11159,"2022-05-27T11:03:55","13,63"], [11160,"2022-05-27T11:05:01","13,76"], [11161,"2022-05-27T11:05:06","13,76"], [11162,"2022-05-27T11:06:05","13,58"], [11163,"2022-05-27T11:06:08","13,57"], [11164,"2022-05-27T11:16:02","13,75"], [11165,"2022-05-27T11:16:11","13,79"], [11166,"2022-05-27T11:20:14","13,6"], [11167,"2022-05-27T11:20:20","13,56"], [11168,"2022-05-27T11:25:24","13,74"], [11169,"2022-05-27T11:25:40","13,77"], [11170,"2022-05-27T11:33:19","13,58"], [11171,"2022-05-27T11:33:23","14,2"], [11172,"2022-05-27T11:34:22","13,74"], [11173,"2022-05-27T11:34:31","13,71"], [11174,"2022-05-27T11:37:25","13,52"], [11175,"2022-05-27T11:37:29","13,5"], [11176,"2022-05-27T11:52:40","13,34"], [11177,"2022-05-27T11:52:52","13,3"], [11178,"2022-05-27T12:04:05","13,27"], [11179,"2022-05-27T12:04:16","13,69"], [11180,"2022-05-27T12:05:02","13,29"], [11181,"2022-05-27T12:05:18","13,27"], [11182,"2022-05-27T12:28:19","13,41"], [11183,"2022-05-27T12:28:23","14,34"], [11184,"2022-05-27T12:29:22","13,39"], [11185,"2022-05-27T12:29:32","13,41"], [11186,"2022-05-27T12:31:40","13,22"], [11187,"2022-05-27T12:31:46","13,19"], [11188,"2022-05-27T12:51:01","12,99"], [11189,"2022-05-27T12:51:07","12,97"], [11190,"2022-05-27T12:57:56","13,16"], [11191,"2022-05-27T12:57:59","13,17"], [11192,"2022-05-27T12:59:56","12,98"], [11193,"2022-05-27T13:00:08","12,95"], [11194,"2022-05-27T13:04:55","13,15"], [11195,"2022-05-27T13:05:01","13,17"], [11196,"2022-05-27T13:12:26","12,99"], [11197,"2022-05-27T13:12:29","12,97"], [11198,"2022-05-27T13:16:57","13,16"], [11199,"2022-05-27T13:17:04","13,18"], [11200,"2022-05-27T13:23:14","12,99"], [11201,"2022-05-27T13:23:26","12,97"], [11202,"2022-05-27T13:27:34","13,14"], [11203,"2022-05-27T13:27:40","13,18"], [11204,"2022-05-27T13:32:12","13,37"], [11205,"2022-05-27T13:32:19","13,39"], [11206,"2022-05-27T13:34:46","13,19"], [11207,"2022-05-27T13:34:49","13,17"], [11208,"2022-05-27T13:42:20","13,35"], [11209,"2022-05-27T13:42:23","13,39"], [11210,"2022-05-27T13:45:38","13,2"], [11211,"2022-05-27T13:45:41","13,18"], [11212,"2022-05-27T13:51:00","12,99"], [11213,"2022-05-27T13:51:03","12,97"], [11214,"2022-05-27T14:00:41","13,16"], [11215,"2022-05-27T14:00:44","13,19"], [11216,"2022-05-27T14:02:48","13,12"], [11217,"2022-05-27T14:02:54","13,12"], [11218,"2022-05-27T14:03:53","13,1"], [11219,"2022-05-27T14:03:59","13,08"], [11220,"2022-05-27T14:20:01","13,26"], [11221,"2022-05-27T14:20:08","13,29"], [11222,"2022-05-27T14:29:20","13,4"], [11223,"2022-05-27T14:29:24","13,4"], [11224,"2022-05-27T14:30:23","13,42"], [11225,"2022-05-27T14:30:27","13,41"], [11226,"2022-05-27T14:32:10","13,23"], [11227,"2022-05-27T14:32:13","13,2"], [11228,"2022-05-27T14:36:39","13,39"], [11229,"2022-05-27T14:36:45","13,42"], [11230,"2022-05-27T14:47:05","13,62"], [11231,"2022-05-27T14:47:08","13,64"], [11232,"2022-05-27T14:48:56","13,45"], [11233,"2022-05-27T14:48:59","13,42"], [11234,"2022-05-27T14:52:26","13,61"], [11235,"2022-05-27T14:52:33","13,63"], [11236,"2022-05-27T14:59:12","13,73"], [11237,"2022-05-27T14:59:19","13,73"], [11238,"2022-05-27T15:00:18","13,71"], [11239,"2022-05-27T15:00:25","13,69"], [11240,"2022-05-27T15:01:49","13,63"], [11241,"2022-05-27T15:01:55","13,63"], [11242,"2022-05-27T15:02:49","13,59"], [11243,"2022-05-27T15:02:55","13,56"], [11244,"2022-05-27T15:30:01","13,75"], [11245,"2022-05-27T15:30:07","13,78"], [11246,"2022-05-27T15:33:48","13,6"], [11247,"2022-05-27T15:33:51","13,58"], [11248,"2022-05-27T15:37:04","13,77"], [11249,"2022-05-27T15:37:10","13,8"], [11250,"2022-05-27T15:38:22","13,61"], [11251,"2022-05-27T15:38:28","13,58"], [11252,"2022-05-27T15:45:46","13,39"], [11253,"2022-05-27T15:45:49","13,38"], [11254,"2022-05-27T15:48:57","13,56"], [11255,"2022-05-27T15:49:06","13,59"], [11256,"2022-05-27T15:50:34","13,4"], [11257,"2022-05-27T15:50:40","13,38"], [11258,"2022-05-27T15:54:48","13,57"], [11259,"2022-05-27T15:54:54","13,6"], [11260,"2022-05-27T16:09:49","13,42"], [11261,"2022-05-27T16:09:58","13,4"], [11262,"2022-05-27T16:53:24","13,21"], [11263,"2022-05-27T16:53:27","13,18"], [11264,"2022-05-27T16:57:07","13,36"], [11265,"2022-05-27T16:57:16","13,39"], [11266,"2022-05-27T16:59:12","13,19"], [11267,"2022-05-27T16:59:21","13,17"], [11268,"2022-05-27T17:02:38","13,37"], [11269,"2022-05-27T17:02:41","13,39"], [11270,"2022-05-27T17:03:55","13,21"], [11271,"2022-05-27T17:03:58","13,18"], [11272,"2022-05-27T17:32:01","12,99"], [11273,"2022-05-27T17:32:12","12,98"], [11274,"2022-05-27T17:38:41","13,17"], [11275,"2022-05-27T17:38:48","13,2"], [11276,"2022-05-27T17:44:01","13,01"], [11277,"2022-05-27T17:44:13","12,97"], [11278,"2022-05-27T17:48:08","13,17"], [11279,"2022-05-27T17:48:17","13,19"], [11280,"2022-05-27T17:51:48","12,99"], [11281,"2022-05-27T17:52:03","12,98"], [11282,"2022-05-27T18:02:05","13,18"], [11283,"2022-05-27T18:02:17","13,21"], [11284,"2022-05-27T18:04:17","13,03"], [11285,"2022-05-27T18:04:23","13,01"], [11286,"2022-05-27T18:14:03","12,84"], [11287,"2022-05-27T18:14:06","12,81"], [11288,"2022-05-27T18:16:00","12,97"], [11289,"2022-05-27T18:16:06","13,01"], [11290,"2022-05-27T18:51:06","13,2"], [11291,"2022-05-27T18:51:09","13,22"], [11292,"2022-05-27T18:58:16","13,03"], [11293,"2022-05-27T18:58:34","13,01"], [11294,"2022-05-27T19:14:21","13,19"], [11295,"2022-05-27T19:14:42","13,22"], [11296,"2022-05-27T19:18:52","13,02"], [11297,"2022-05-27T19:18:55","13,01"], [11298,"2022-05-27T19:34:55","12,81"], [11299,"2022-05-27T19:35:01","12,78"], [11300,"2022-05-27T20:16:40","12,97"], [11301,"2022-05-27T20:16:43","12,99"], [11302,"2022-05-27T20:18:03","12,8"], [11303,"2022-05-27T20:18:10","12,78"], [11304,"2022-05-27T20:54:16","12,59"], [11305,"2022-05-27T20:54:22","12,56"], [11306,"2022-05-27T20:59:59","12,65"], [11307,"2022-05-27T21:09:37","12,74"], [11308,"2022-05-27T21:09:40","12,78"], [11309,"2022-05-27T21:18:50","12,58"], [11310,"2022-05-27T21:19:06","12,56"], [11311,"2022-05-27T21:37:51","12,4"], [11312,"2022-05-27T21:37:57","12,36"], [11313,"2022-05-27T21:48:00","12,55"], [11314,"2022-05-27T21:48:12","12,58"], [11315,"2022-05-27T21:53:17","12,41"], [11316,"2022-05-27T21:53:26","12,38"], [11317,"2022-05-27T22:07:41","12,55"], [11318,"2022-05-27T22:07:53","12,58"], [11319,"2022-05-27T22:26:55","12,39"], [11320,"2022-05-27T22:27:07","12,36"], [11321,"2022-05-27T22:48:55","12,54"], [11322,"2022-05-27T22:49:01","12,56"], [11323,"2022-05-27T22:55:04","12,38"], [11324,"2022-05-27T22:55:17","12,35"], [11325,"2022-05-28T00:21:26","12,16"], [11326,"2022-05-28T00:21:32","12,15"], [11327,"2022-05-28T00:30:58","12,34"], [11328,"2022-05-28T00:31:04","12,37"], [11329,"2022-05-28T00:33:33","12,19"], [11330,"2022-05-28T00:33:37","12,15"], [11331,"2022-05-28T01:47:24","11,95"], [11332,"2022-05-28T01:47:27","11,94"], [11333,"2022-05-28T02:02:47","12,12"], [11334,"2022-05-28T02:02:53","12,15"], [11335,"2022-05-28T02:14:20","11,96"], [11336,"2022-05-28T02:14:26","11,94"], [11337,"2022-05-28T02:23:46","12,12"], [11338,"2022-05-28T02:23:55","12,15"], [11339,"2022-05-28T02:29:30","11,95"], [11340,"2022-05-28T02:29:42","11,94"], [11341,"2022-05-28T03:11:23","12,12"], [11342,"2022-05-28T03:11:25","12,14"], [11343,"2022-05-28T03:15:23","11,95"], [11344,"2022-05-28T03:15:29","11,94"], [11345,"2022-05-28T03:25:25","11,75"], [11346,"2022-05-28T03:25:28","11,74"], [11347,"2022-05-28T03:50:23","11,55"], [11348,"2022-05-28T03:50:32","11,53"], [11349,"2022-05-28T04:10:20","11,33"], [11350,"2022-05-28T04:10:26","11,3"], [11351,"2022-05-28T04:13:50","11,1"], [11352,"2022-05-28T04:13:53","11,08"], [11353,"2022-05-28T04:18:29","10,89"], [11354,"2022-05-28T04:18:38","10,88"], [11355,"2022-05-28T04:22:04","10,68"], [11356,"2022-05-28T04:22:07","10,67"], [11357,"2022-05-28T04:24:32","10,5"], [11358,"2022-05-28T04:24:38","10,46"], [11359,"2022-05-28T04:25:36","10,25"], [11360,"2022-05-28T04:25:39","10,23"], [11361,"2022-05-28T04:30:37","10,41"], [11362,"2022-05-28T04:30:40","10,43"], [11363,"2022-05-28T04:31:40","10,63"], [11364,"2022-05-28T04:31:46","10,65"], [11365,"2022-05-28T04:35:13","10,49"], [11366,"2022-05-28T04:35:20","10,44"], [11367,"2022-05-28T04:36:42","10,62"], [11368,"2022-05-28T04:36:45","10,65"], [11369,"2022-05-28T04:37:34","10,9"], [11370,"2022-05-28T04:37:46","10,92"], [11371,"2022-05-28T04:42:29","10,72"], [11372,"2022-05-28T04:42:36","10,71"], [11373,"2022-05-28T04:59:43","10,52"], [11374,"2022-05-28T04:59:55","10,5"], [11375,"2022-05-28T05:06:44","10,69"], [11376,"2022-05-28T05:06:47","10,72"], [11377,"2022-05-28T05:11:58","10,87"], [11378,"2022-05-28T05:12:04","10,93"], [11379,"2022-05-28T05:13:04","10,75"], [11380,"2022-05-28T05:13:07","10,73"], [11381,"2022-05-28T05:15:15","10,54"], [11382,"2022-05-28T05:15:25","10,51"], [11383,"2022-05-28T05:22:24","10,33"], [11384,"2022-05-28T05:22:36","10,31"], [11385,"2022-05-28T05:29:26","10,13"], [11386,"2022-05-28T05:29:29","10,1"], [11387,"2022-05-28T05:30:29","9,77"], [11388,"2022-05-28T05:30:35","9,76"], [11389,"2022-05-28T05:31:35","9,95"], [11390,"2022-05-28T05:31:38","9,97"], [11391,"2022-05-28T05:33:25","10,15"], [11392,"2022-05-28T05:33:35","10,17"], [11393,"2022-05-28T05:34:47","10"], [11394,"2022-05-28T05:34:53","9,96"], [11395,"2022-05-28T05:35:38","9,72"], [11396,"2022-05-28T05:35:56","9,75"], [11397,"2022-05-28T05:40:17","9,94"], [11398,"2022-05-28T05:40:22","9,97"], [11399,"2022-05-28T05:45:32","9,78"], [11400,"2022-05-28T05:45:35","9,74"], [11401,"2022-05-28T05:50:02","9,94"], [11402,"2022-05-28T05:50:11","9,95"], [11403,"2022-05-28T05:53:45","10,13"], [11404,"2022-05-28T05:53:51","10,16"], [11405,"2022-05-28T05:59:31","10,36"], [11406,"2022-05-28T05:59:34","10,38"], [11407,"2022-05-28T06:03:47","10,56"], [11408,"2022-05-28T06:03:54","10,59"], [11409,"2022-05-28T06:10:28","10,78"], [11410,"2022-05-28T06:10:34","10,81"], [11411,"2022-05-28T06:12:00","10,62"], [11412,"2022-05-28T06:12:06","10,6"], [11413,"2022-05-28T06:15:18","10,4"], [11414,"2022-05-28T06:15:27","10,38"], [11415,"2022-05-28T06:18:38","10,19"], [11416,"2022-05-28T06:18:41","10,17"], [11417,"2022-05-28T06:19:38","9,83"], [11418,"2022-05-28T06:19:41","9,79"], [11419,"2022-05-28T06:20:41","9,46"], [11420,"2022-05-28T06:20:56","9,41"], [11421,"2022-05-28T06:22:29","9,59"], [11422,"2022-05-28T06:22:35","9,62"], [11423,"2022-05-28T06:24:43","9,45"], [11424,"2022-05-28T06:24:46","9,4"], [11425,"2022-05-28T06:25:44","8,7"], [11426,"2022-05-28T06:25:50","8,66"], [11427,"2022-05-28T06:26:45","8,38"], [11428,"2022-05-28T06:27:03","8,35"], [11429,"2022-05-28T06:28:32","8,53"], [11430,"2022-05-28T06:28:35","8,56"], [11431,"2022-05-28T06:29:30","8,34"], [11432,"2022-05-28T06:29:36","8,32"], [11433,"2022-05-28T06:30:31","8,1"], [11434,"2022-05-28T06:30:37","8,05"], [11435,"2022-05-28T06:31:33","7,71"], [11436,"2022-05-28T06:31:39","7,7"], [11437,"2022-05-28T06:34:51","7,51"], [11438,"2022-05-28T06:34:55","7,49"], [11439,"2022-05-28T06:39:30","7,31"], [11440,"2022-05-28T06:39:39","7,29"], [11441,"2022-05-28T06:43:22","7,48"], [11442,"2022-05-28T06:43:25","7,49"], [11443,"2022-05-28T06:56:05","7,67"], [11444,"2022-05-28T06:56:11","7,7"], [11445,"2022-05-28T06:57:10","8,19"], [11446,"2022-05-28T06:57:13","8,22"], [11447,"2022-05-28T06:58:07","8,77"], [11448,"2022-05-28T06:58:13","8,83"], [11449,"2022-05-28T06:59:35","8,63"], [11450,"2022-05-28T06:59:41","8,61"], [11451,"2022-05-28T07:00:37","8,13"], [11452,"2022-05-28T07:00:43","8,1"], [11453,"2022-05-28T07:03:40","8,27"], [11454,"2022-05-28T07:03:46","8,32"], [11455,"2022-05-28T07:05:17","8,14"], [11456,"2022-05-28T07:05:26","8,11"], [11457,"2022-05-28T07:06:23","7,92"], [11458,"2022-05-28T07:06:29","7,9"], [11459,"2022-05-28T07:09:14","7,74"], [11460,"2022-05-28T07:09:20","7,7"], [11461,"2022-05-28T07:10:16","7,48"], [11462,"2022-05-28T07:10:25","7,45"], [11463,"2022-05-28T07:11:22","7,68"], [11464,"2022-05-28T07:11:25","7,69"], [11465,"2022-05-28T07:12:23","8,17"], [11466,"2022-05-28T07:12:36","8,22"], [11467,"2022-05-28T07:14:50","8,02"], [11468,"2022-05-28T07:14:59","8"], [11469,"2022-05-28T07:16:06","7,81"], [11470,"2022-05-28T07:16:18","7,8"], [11471,"2022-05-28T07:27:18","8"], [11472,"2022-05-28T07:27:21","8,03"], [11473,"2022-05-28T07:32:24","7,85"], [11474,"2022-05-28T07:32:30","7,83"], [11475,"2022-05-28T07:35:39","8,03"], [11476,"2022-05-28T07:35:45","8,07"], [11477,"2022-05-28T07:39:16","8,23"], [11478,"2022-05-28T07:39:25","8,27"], [11479,"2022-05-28T07:40:20","8,48"], [11480,"2022-05-28T07:40:29","8,51"], [11481,"2022-05-28T07:41:18","8,71"], [11482,"2022-05-28T07:41:49","8,73"], [11483,"2022-05-28T07:49:08","8,93"], [11484,"2022-05-28T07:49:20","8,96"], [11485,"2022-05-28T07:50:38","9,15"], [11486,"2022-05-28T07:50:41","9,17"], [11487,"2022-05-28T07:52:15","8,98"], [11488,"2022-05-28T07:52:19","8,97"], [11489,"2022-05-28T07:53:26","9,15"], [11490,"2022-05-28T07:53:32","9,18"], [11491,"2022-05-28T07:55:24","9,37"], [11492,"2022-05-28T07:55:36","9,39"], [11493,"2022-05-28T07:58:02","9,58"], [11494,"2022-05-28T07:58:08","9,59"], [11495,"2022-05-28T08:01:50","9,42"], [11496,"2022-05-28T08:01:53","9,39"], [11497,"2022-05-28T08:02:53","8,98"], [11498,"2022-05-28T08:02:56","8,95"], [11499,"2022-05-28T08:03:53","8,46"], [11500,"2022-05-28T08:04:02","8,42"], [11501,"2022-05-28T08:04:59","8,15"], [11502,"2022-05-28T08:05:08","8,17"], [11503,"2022-05-28T08:06:55","8,37"], [11504,"2022-05-28T08:07:01","8,38"], [11505,"2022-05-28T08:08:26","8,57"], [11506,"2022-05-28T08:08:29","8,59"], [11507,"2022-05-28T08:09:56","8,39"], [11508,"2022-05-28T08:09:59","8,38"], [11509,"2022-05-28T08:13:06","8,55"], [11510,"2022-05-28T08:13:13","8,6"], [11511,"2022-05-28T08:14:11","8,9"], [11512,"2022-05-28T08:14:16","8,93"], [11513,"2022-05-28T08:18:03","8,73"], [11514,"2022-05-28T08:18:09","8,71"], [11515,"2022-05-28T08:21:35","8,54"], [11516,"2022-05-28T08:21:44","8,51"], [11517,"2022-05-28T08:28:27","8,69"], [11518,"2022-05-28T08:28:30","8,73"], [11519,"2022-05-28T08:29:24","8,97"], [11520,"2022-05-28T08:29:33","8,98"], [11521,"2022-05-28T08:32:22","8,8"], [11522,"2022-05-28T08:32:28","8,78"], [11523,"2022-05-28T08:34:11","8,93"], [11524,"2022-05-28T08:34:16","8,98"], [11525,"2022-05-28T08:36:29","9,17"], [11526,"2022-05-28T08:36:32","9,2"], [11527,"2022-05-28T08:37:31","8,91"], [11528,"2022-05-28T08:37:34","8,89"], [11529,"2022-05-28T08:39:49","8,71"], [11530,"2022-05-28T08:39:55","8,69"], [11531,"2022-05-28T08:43:19","8,5"], [11532,"2022-05-28T08:43:38","8,48"], [11533,"2022-05-28T08:51:03","8,67"], [11534,"2022-05-28T08:51:15","8,68"], [11535,"2022-05-28T08:58:23","8,87"], [11536,"2022-05-28T08:58:29","8,89"], [11537,"2022-05-28T09:06:27","9,06"], [11538,"2022-05-28T09:06:33","9,1"], [11539,"2022-05-28T09:13:03","9,14"], [11540,"2022-05-28T09:13:12","9,14"], [11541,"2022-05-28T09:14:10","9"], [11542,"2022-05-28T09:14:17","8,98"], [11543,"2022-05-28T09:15:51","9,18"], [11544,"2022-05-28T09:15:57","9,19"], [11545,"2022-05-28T09:24:31","9,39"], [11546,"2022-05-28T09:24:37","9,41"], [11547,"2022-05-28T09:26:15","9,22"], [11548,"2022-05-28T09:26:25","9,2"], [11549,"2022-05-28T09:31:28","9,38"], [11550,"2022-05-28T09:31:31","9,42"], [11551,"2022-05-28T09:32:29","9,61"], [11552,"2022-05-28T09:32:35","9,62"], [11553,"2022-05-28T09:38:24","9,44"], [11554,"2022-05-28T09:38:30","9,42"], [11555,"2022-05-28T09:39:45","9,23"], [11556,"2022-05-28T09:39:48","9,21"], [11557,"2022-05-28T09:42:44","9,41"], [11558,"2022-05-28T09:42:47","9,44"], [11559,"2022-05-28T09:45:41","9,27"], [11560,"2022-05-28T09:45:47","9,24"], [11561,"2022-05-28T09:46:42","9,41"], [11562,"2022-05-28T09:46:48","9,44"], [11563,"2022-05-28T09:51:00","9,62"], [11564,"2022-05-28T09:51:03","9,65"], [11565,"2022-05-28T09:52:10","9,83"], [11566,"2022-05-28T09:52:13","9,86"], [11567,"2022-05-28T09:54:28","9,66"], [11568,"2022-05-28T09:54:37","9,65"], [11569,"2022-05-28T09:57:00","9,83"], [11570,"2022-05-28T09:57:06","9,86"], [11571,"2022-05-28T09:58:29","10,05"], [11572,"2022-05-28T09:58:36","10,1"], [11573,"2022-05-28T10:00:40","9,92"], [11574,"2022-05-28T10:00:58","9,89"], [11575,"2022-05-28T10:07:40","9,7"], [11576,"2022-05-28T10:07:43","9,68"], [11577,"2022-05-28T10:09:23","9,87"], [11578,"2022-05-28T10:09:29","9,91"], [11579,"2022-05-28T10:13:10","10,06"], [11580,"2022-05-28T10:13:16","10,11"], [11581,"2022-05-28T10:14:17","10,3"], [11582,"2022-05-28T10:14:20","10,32"], [11583,"2022-05-28T10:15:15","10,66"], [11584,"2022-05-28T10:15:21","10,71"], [11585,"2022-05-28T10:24:39","10,91"], [11586,"2022-05-28T10:24:51","10,95"], [11587,"2022-05-28T10:30:50","10,77"], [11588,"2022-05-28T10:30:56","10,74"], [11589,"2022-05-28T10:34:43","10,93"], [11590,"2022-05-28T10:34:46","10,98"], [11591,"2022-05-28T10:37:27","10,79"], [11592,"2022-05-28T10:37:36","10,76"], [11593,"2022-05-28T10:42:02","10,95"], [11594,"2022-05-28T10:42:08","10,99"], [11595,"2022-05-28T10:44:30","11,17"], [11596,"2022-05-28T10:44:33","11,2"], [11597,"2022-05-28T10:45:40","11,01"], [11598,"2022-05-28T10:45:46","10,97"], [11599,"2022-05-28T10:47:13","11,16"], [11600,"2022-05-28T10:47:19","11,2"], [11601,"2022-05-28T10:48:10","11,43"], [11602,"2022-05-28T10:48:22","11,44"], [11603,"2022-05-28T10:51:18","11,24"], [11604,"2022-05-28T10:51:28","11,23"], [11605,"2022-05-28T10:55:31","11,4"], [11606,"2022-05-28T10:55:37","11,43"], [11607,"2022-05-28T10:58:18","11,6"], [11608,"2022-05-28T10:58:21","11,64"], [11609,"2022-05-28T11:04:21","11,82"], [11610,"2022-05-28T11:04:30","11,84"], [11611,"2022-05-28T11:08:34","12,03"], [11612,"2022-05-28T11:08:40","12,05"], [11613,"2022-05-28T11:12:17","12,22"], [11614,"2022-05-28T11:12:30","12,25"], [11615,"2022-05-28T11:13:29","11,98"], [11616,"2022-05-28T11:13:32","11,97"], [11617,"2022-05-28T11:16:28","12,13"], [11618,"2022-05-28T11:16:34","12,17"], [11619,"2022-05-28T11:17:34","11,87"], [11620,"2022-05-28T11:17:43","11,89"], [11621,"2022-05-28T11:20:51","12,06"], [11622,"2022-05-28T11:20:54","12,09"], [11623,"2022-05-28T11:24:55","11,91"], [11624,"2022-05-28T11:24:58","11,89"], [11625,"2022-05-28T11:34:59","12,07"], [11626,"2022-05-28T11:35:02","12,12"], [11627,"2022-05-28T11:35:59","12,36"], [11628,"2022-05-28T11:36:02","12,32"], [11629,"2022-05-28T11:37:00","12,08"], [11630,"2022-05-28T11:37:15","12,1"], [11631,"2022-05-28T11:38:04","12,45"], [11632,"2022-05-28T11:38:19","12,44"], [11633,"2022-05-28T11:39:25","12,64"], [11634,"2022-05-28T11:39:28","12,66"], [11635,"2022-05-28T11:41:30","12,84"], [11636,"2022-05-28T11:41:36","12,86"], [11637,"2022-05-28T11:43:04","12,68"], [11638,"2022-05-28T11:43:07","12,64"], [11639,"2022-05-28T11:47:20","12,84"], [11640,"2022-05-28T11:47:26","12,85"], [11641,"2022-05-28T11:48:46","12,67"], [11642,"2022-05-28T11:48:52","12,64"], [11643,"2022-05-28T11:53:46","12,45"], [11644,"2022-05-28T11:53:58","12,44"], [11645,"2022-05-28T12:04:07","12,63"], [11646,"2022-05-28T12:04:16","12,65"], [11647,"2022-05-28T12:06:26","12,83"], [11648,"2022-05-28T12:06:29","12,86"], [11649,"2022-05-28T12:11:14","12,67"], [11650,"2022-05-28T12:11:20","12,66"], [11651,"2022-05-28T12:18:53","12,46"], [11652,"2022-05-28T12:18:56","12,45"], [11653,"2022-05-28T12:25:21","12,27"], [11654,"2022-05-28T12:25:30","12,24"], [11655,"2022-05-28T12:27:36","12,43"], [11656,"2022-05-28T12:27:45","12,45"], [11657,"2022-05-28T12:28:43","12,72"], [11658,"2022-05-28T12:28:53","12,74"], [11659,"2022-05-28T12:30:28","12,55"], [11660,"2022-05-28T12:30:40","12,51"], [11661,"2022-05-28T12:35:50","12,7"], [11662,"2022-05-28T12:35:59","12,72"], [11663,"2022-05-28T12:50:45","12,92"], [11664,"2022-05-28T12:50:48","12,94"], [11665,"2022-05-28T12:52:26","12,75"], [11666,"2022-05-28T12:52:33","12,71"], [11667,"2022-05-28T12:54:41","12,55"], [11668,"2022-05-28T12:54:53","12,55"], [11669,"2022-05-28T12:55:46","12,59"], [11670,"2022-05-28T12:55:58","12,62"], [11671,"2022-05-28T13:01:17","12,8"], [11672,"2022-05-28T13:01:20","12,85"], [11673,"2022-05-28T13:02:52","12,95"], [11674,"2022-05-28T13:02:58","12,95"], [11675,"2022-05-28T13:03:57","12,94"], [11676,"2022-05-28T13:04:00","12,96"], [11677,"2022-05-28T13:08:43","13,15"], [11678,"2022-05-28T13:08:49","13,17"], [11679,"2022-05-28T13:15:38","12,98"], [11680,"2022-05-28T13:15:41","12,95"], [11681,"2022-05-28T13:19:25","13,14"], [11682,"2022-05-28T13:19:32","13,16"], [11683,"2022-05-28T13:20:35","13"], [11684,"2022-05-28T13:20:38","12,96"], [11685,"2022-05-28T13:23:34","12,77"], [11686,"2022-05-28T13:23:37","12,76"], [11687,"2022-05-28T13:26:42","12,95"], [11688,"2022-05-28T13:26:48","12,97"], [11689,"2022-05-28T13:27:51","13,16"], [11690,"2022-05-28T13:27:55","13,18"], [11691,"2022-05-28T13:29:44","12,99"], [11692,"2022-05-28T13:29:47","12,96"], [11693,"2022-05-28T13:35:32","13,15"], [11694,"2022-05-28T13:35:35","13,17"], [11695,"2022-05-28T13:46:32","12,98"], [11696,"2022-05-28T13:46:42","12,96"], [11697,"2022-05-28T13:53:19","13,15"], [11698,"2022-05-28T13:53:25","13,2"], [11699,"2022-05-28T13:58:22","13,4"], [11700,"2022-05-28T13:58:25","13,41"], [11701,"2022-05-28T13:59:52","13,24"], [11702,"2022-05-28T13:59:58","13,19"], [11703,"2022-05-28T14:12:18","13,37"], [11704,"2022-05-28T14:12:21","13,39"], [11705,"2022-05-28T14:13:20","13,58"], [11706,"2022-05-28T14:13:23","13,61"], [11707,"2022-05-28T14:15:23","13,41"], [11708,"2022-05-28T14:15:24","13,39"], [11709,"2022-05-28T14:16:19","13,11"], [11710,"2022-05-28T14:16:25","13,13"], [11711,"2022-05-28T14:18:52","13,3"], [11712,"2022-05-28T14:18:58","13,33"], [11713,"2022-05-28T14:20:03","13,14"], [11714,"2022-05-28T14:20:06","13,12"], [11715,"2022-05-28T14:24:31","12,93"], [11716,"2022-05-28T14:24:40","12,91"], [11717,"2022-05-28T14:27:19","13,1"], [11718,"2022-05-28T14:27:25","13,12"], [11719,"2022-05-28T14:28:24","12,82"], [11720,"2022-05-28T14:28:36","12,81"], [11721,"2022-05-28T14:41:15","13"], [11722,"2022-05-28T14:41:24","13,02"], [11723,"2022-05-28T14:42:20","12,8"], [11724,"2022-05-28T14:42:32","12,78"], [11725,"2022-05-28T14:45:38","12,96"], [11726,"2022-05-28T14:45:44","12,99"], [11727,"2022-05-28T14:51:56","12,8"], [11728,"2022-05-28T14:51:59","12,79"], [11729,"2022-05-28T14:54:31","12,98"], [11730,"2022-05-28T14:54:37","13"], [11731,"2022-05-28T14:55:35","13,19"], [11732,"2022-05-28T14:55:38","13,23"], [11733,"2022-05-28T14:57:26","13,04"], [11734,"2022-05-28T14:57:32","13,02"], [11735,"2022-05-28T15:02:50","12,85"], [11736,"2022-05-28T15:02:54","12,85"], [11737,"2022-05-28T15:03:53","13,01"], [11738,"2022-05-28T15:03:59","13,03"], [11739,"2022-05-28T15:06:57","12,83"], [11740,"2022-05-28T15:07:03","12,8"], [11741,"2022-05-28T15:08:02","13,01"], [11742,"2022-05-28T15:08:12","13,03"], [11743,"2022-05-28T15:10:39","12,84"], [11744,"2022-05-28T15:10:49","12,82"], [11745,"2022-05-28T15:12:00","13"], [11746,"2022-05-28T15:12:12","13,03"], [11747,"2022-05-28T15:13:28","12,83"], [11748,"2022-05-28T15:13:31","12,81"], [11749,"2022-05-28T15:29:21","13"], [11750,"2022-05-28T15:29:30","13,03"], [11751,"2022-05-28T15:31:53","12,84"], [11752,"2022-05-28T15:31:59","12,82"], [11753,"2022-05-28T15:49:50","12,62"], [11754,"2022-05-28T15:49:56","12,61"], [11755,"2022-05-28T15:56:19","12,8"], [11756,"2022-05-28T15:56:26","12,82"], [11757,"2022-05-28T16:01:06","12,64"], [11758,"2022-05-28T16:01:12","12,62"], [11759,"2022-05-28T16:30:00","12,79"], [11760,"2022-05-28T16:30:03","12,82"], [11761,"2022-05-28T19:45:14","12,64"], [11762,"2022-05-28T19:45:26","12,62"], [11763,"2022-05-28T20:23:06","12,81"], [11764,"2022-05-28T20:23:18","12,83"], [11765,"2022-05-28T21:00:00","12,92"], [11766,"2022-05-28T22:06:22","12,64"], [11767,"2022-05-28T22:06:44","12,63"], [11768,"2022-05-28T22:37:02","12,43"], [11769,"2022-05-28T22:37:08","12,42"], [11770,"2022-05-28T23:00:01","12,23"], [11771,"2022-05-28T23:00:07","12,2"], [11772,"2022-05-28T23:03:58","12,01"], [11773,"2022-05-28T23:04:13","11,99"], [11774,"2022-05-28T23:12:14","12,19"], [11775,"2022-05-28T23:12:17","12,21"], [11776,"2022-05-28T23:22:29","12,03"], [11777,"2022-05-28T23:22:38","12,01"], [11778,"2022-05-28T23:23:27","11,77"], [11779,"2022-05-28T23:23:39","11,76"], [11780,"2022-05-28T23:25:43","11,94"], [11781,"2022-05-28T23:25:46","11,96"], [11782,"2022-05-28T23:28:19","12,14"], [11783,"2022-05-28T23:28:25","12,16"], [11784,"2022-05-28T23:29:24","11,94"], [11785,"2022-05-28T23:29:27","11,91"], [11786,"2022-05-28T23:30:25","11,7"], [11787,"2022-05-28T23:30:34","11,69"], [11788,"2022-05-28T23:42:00","11,5"], [11789,"2022-05-28T23:42:15","11,49"], [11790,"2022-05-28T23:45:15","11,65"], [11791,"2022-05-28T23:45:21","11,69"], [11792,"2022-05-28T23:46:16","11,96"], [11793,"2022-05-28T23:46:29","11,95"], [11794,"2022-05-28T23:48:34","11,76"], [11795,"2022-05-28T23:48:40","11,72"], [11796,"2022-05-28T23:54:01","11,9"], [11797,"2022-05-28T23:54:19","11,93"], [11798,"2022-05-28T23:56:29","11,74"], [11799,"2022-05-28T23:56:35","11,7"], [11800,"2022-05-28T23:57:34","12,06"], [11801,"2022-05-28T23:57:41","12,1"], [11802,"2022-05-29T00:00:40","12,3"], [11803,"2022-05-29T00:00:43","12,31"], [11804,"2022-05-29T00:05:50","12,13"], [11805,"2022-05-29T00:05:56","12,1"], [11806,"2022-05-29T00:07:25","11,91"], [11807,"2022-05-29T00:07:28","11,87"], [11808,"2022-05-29T00:08:27","11,62"], [11809,"2022-05-29T00:08:33","11,61"], [11810,"2022-05-29T00:10:44","11,42"], [11811,"2022-05-29T00:10:50","11,41"], [11812,"2022-05-29T00:13:09","11,6"], [11813,"2022-05-29T00:13:12","11,62"], [11814,"2022-05-29T00:14:07","11,94"], [11815,"2022-05-29T00:14:13","11,95"], [11816,"2022-05-29T00:15:50","11,77"], [11817,"2022-05-29T00:16:12","11,75"], [11818,"2022-05-29T00:18:55","11,56"], [11819,"2022-05-29T00:19:01","11,54"], [11820,"2022-05-29T00:33:19","11,35"], [11821,"2022-05-29T00:33:31","11,33"], [11822,"2022-05-29T00:46:01","11,49"], [11823,"2022-05-29T00:46:23","11,54"], [11824,"2022-05-29T00:47:20","11,77"], [11825,"2022-05-29T00:47:26","11,78"], [11826,"2022-05-29T00:48:46","11,96"], [11827,"2022-05-29T00:48:49","12"], [11828,"2022-05-29T00:49:51","11,82"], [11829,"2022-05-29T00:50:00","11,79"], [11830,"2022-05-29T00:53:52","11,6"], [11831,"2022-05-29T00:53:55","11,58"], [11832,"2022-05-29T00:54:46","11,36"], [11833,"2022-05-29T00:54:58","11,35"], [11834,"2022-05-29T01:18:50","11,15"], [11835,"2022-05-29T01:19:06","11,14"], [11836,"2022-05-29T01:28:00","10,95"], [11837,"2022-05-29T01:28:13","10,93"], [11838,"2022-05-29T01:46:36","11,11"], [11839,"2022-05-29T01:46:54","11,13"], [11840,"2022-05-29T02:08:26","11,32"], [11841,"2022-05-29T02:08:35","11,34"], [11842,"2022-05-29T02:10:03","11,14"], [11843,"2022-05-29T02:10:12","11,13"], [11844,"2022-05-29T02:25:34","10,94"], [11845,"2022-05-29T02:25:37","10,92"], [11846,"2022-05-29T03:41:22","11,12"], [11847,"2022-05-29T03:41:25","11,14"], [11848,"2022-05-29T03:45:37","11,33"], [11849,"2022-05-29T03:45:41","11,42"], [11850,"2022-05-29T03:46:53","11,23"], [11851,"2022-05-29T03:46:59","11,21"], [11852,"2022-05-29T03:52:14","11,39"], [11853,"2022-05-29T03:52:20","11,42"], [11854,"2022-05-29T03:55:02","11,23"], [11855,"2022-05-29T03:55:08","11,2"], [11856,"2022-05-29T03:56:46","11,02"], [11857,"2022-05-29T03:56:52","10,98"], [11858,"2022-05-29T04:02:14","10,79"], [11859,"2022-05-29T04:02:17","10,77"], [11860,"2022-05-29T05:44:33","10,96"], [11861,"2022-05-29T05:44:39","10,98"], [11862,"2022-05-29T05:51:29","10,78"], [11863,"2022-05-29T05:51:44","10,76"], [11864,"2022-05-29T05:53:40","10,95"], [11865,"2022-05-29T05:53:46","10,97"], [11866,"2022-05-29T06:06:59","10,78"], [11867,"2022-05-29T06:07:06","10,75"], [11868,"2022-05-29T06:17:53","10,57"], [11869,"2022-05-29T06:18:03","10,54"], [11870,"2022-05-29T06:27:03","10,36"], [11871,"2022-05-29T06:27:13","10,34"], [11872,"2022-05-29T07:02:06","10,54"], [11873,"2022-05-29T07:02:12","10,55"], [11874,"2022-05-29T07:09:08","10,73"], [11875,"2022-05-29T07:09:20","10,76"], [11876,"2022-05-29T07:13:52","10,96"], [11877,"2022-05-29T07:13:55","11"], [11878,"2022-05-29T07:15:09","10,81"], [11879,"2022-05-29T07:15:15","10,79"], [11880,"2022-05-29T07:26:39","10,61"], [11881,"2022-05-29T07:26:45","10,59"], [11882,"2022-05-29T07:44:25","10,78"], [11883,"2022-05-29T07:44:32","10,81"], [11884,"2022-05-29T07:45:30","10,63"], [11885,"2022-05-29T07:45:33","10,61"], [11886,"2022-05-29T07:46:45","10,43"], [11887,"2022-05-29T07:46:48","10,41"], [11888,"2022-05-29T07:50:33","10,6"], [11889,"2022-05-29T07:50:36","10,62"], [11890,"2022-05-29T07:51:33","10,39"], [11891,"2022-05-29T07:51:45","10,37"], [11892,"2022-05-29T08:03:14","10,54"], [11893,"2022-05-29T08:03:17","10,59"], [11894,"2022-05-29T08:04:19","10,39"], [11895,"2022-05-29T08:04:25","10,38"], [11896,"2022-05-29T08:12:08","10,54"], [11897,"2022-05-29T08:12:11","10,6"], [11898,"2022-05-29T08:15:04","10,43"], [11899,"2022-05-29T08:15:10","10,4"], [11900,"2022-05-29T08:18:07","10,58"], [11901,"2022-05-29T08:18:10","10,61"], [11902,"2022-05-29T08:42:46","10,8"], [11903,"2022-05-29T08:42:52","10,81"], [11904,"2022-05-29T08:48:28","10,99"], [11905,"2022-05-29T08:48:31","11,02"], [11906,"2022-05-29T08:50:27","11,2"], [11907,"2022-05-29T08:50:33","11,24"], [11908,"2022-05-29T09:00:14","11,43"], [11909,"2022-05-29T09:00:17","11,45"], [11910,"2022-05-29T09:03:25","11,64"], [11911,"2022-05-29T09:03:38","11,67"], [11912,"2022-05-29T09:17:26","11,85"], [11913,"2022-05-29T09:17:35","11,87"], [11914,"2022-05-29T09:19:57","12,06"], [11915,"2022-05-29T09:20:10","12,08"], [11916,"2022-05-29T09:23:47","11,88"], [11917,"2022-05-29T09:23:50","11,84"], [11918,"2022-05-29T09:37:17","12,04"], [11919,"2022-05-29T09:37:26","12,05"], [11920,"2022-05-29T09:38:36","11,86"], [11921,"2022-05-29T09:38:39","11,83"], [11922,"2022-05-29T09:42:37","11,64"], [11923,"2022-05-29T09:42:43","11,61"], [11924,"2022-05-29T09:44:31","11,46"], [11925,"2022-05-29T09:44:38","11,41"], [11926,"2022-05-29T09:47:30","11,6"], [11927,"2022-05-29T09:47:33","11,62"], [11928,"2022-05-29T09:50:02","11,8"], [11929,"2022-05-29T09:50:26","11,82"], [11930,"2022-05-29T10:00:39","12,01"], [11931,"2022-05-29T10:00:42","12,05"], [11932,"2022-05-29T10:04:53","12,09"], [11933,"2022-05-29T10:04:56","12,09"], [11934,"2022-05-29T10:05:48","12,11"], [11935,"2022-05-29T10:06:09","12,09"], [11936,"2022-05-29T10:08:41","11,99"], [11937,"2022-05-29T10:08:50","11,99"], [11938,"2022-05-29T10:09:50","12"], [11939,"2022-05-29T10:09:53","12,01"], [11940,"2022-05-29T10:27:44","11,83"], [11941,"2022-05-29T10:27:50","11,8"], [11942,"2022-05-29T10:30:06","11,99"], [11943,"2022-05-29T10:30:24","12,01"], [11944,"2022-05-29T10:32:26","11,81"], [11945,"2022-05-29T10:32:32","11,79"], [11946,"2022-05-29T10:35:36","11,99"], [11947,"2022-05-29T10:35:39","12"], [11948,"2022-05-29T10:36:40","11,81"], [11949,"2022-05-29T10:36:47","11,79"], [11950,"2022-05-29T10:44:17","11,61"], [11951,"2022-05-29T10:44:20","11,59"], [11952,"2022-05-29T10:56:40","11,39"], [11953,"2022-05-29T10:56:43","11,38"], [11954,"2022-05-29T11:01:51","11,57"], [11955,"2022-05-29T11:02:03","11,6"], [11956,"2022-05-29T11:03:01","11,4"], [11957,"2022-05-29T11:03:07","11,38"], [11958,"2022-05-29T11:05:19","11,57"], [11959,"2022-05-29T11:05:25","11,59"], [11960,"2022-05-29T11:07:49","11,4"], [11961,"2022-05-29T11:07:55","11,39"], [11962,"2022-05-29T11:25:22","11,57"], [11963,"2022-05-29T11:25:28","11,59"], [11964,"2022-05-29T11:28:59","11,77"], [11965,"2022-05-29T11:29:04","11,8"], [11966,"2022-05-29T11:30:00","11,39"], [11967,"2022-05-29T11:30:09","11,34"], [11968,"2022-05-29T11:36:21","11,14"], [11969,"2022-05-29T11:36:28","11,12"], [11970,"2022-05-29T11:39:31","11,32"], [11971,"2022-05-29T11:39:34","11,35"], [11972,"2022-05-29T11:48:58","11,15"], [11973,"2022-05-29T11:49:06","11,12"], [11974,"2022-05-29T11:50:48","11,3"], [11975,"2022-05-29T11:50:56","11,32"], [11976,"2022-05-29T11:53:58","11,51"], [11977,"2022-05-29T11:54:09","11,53"], [11978,"2022-05-29T11:56:06","11,33"], [11979,"2022-05-29T11:56:16","11,26"], [11980,"2022-05-29T11:57:51","11,45"], [11981,"2022-05-29T11:58:01","11,48"], [11982,"2022-05-29T11:59:27","11,29"], [11983,"2022-05-29T11:59:31","11,25"], [11984,"2022-05-29T12:06:59","11,42"], [11985,"2022-05-29T12:07:10","11,45"], [11986,"2022-05-29T12:08:05","11,22"], [11987,"2022-05-29T12:08:22","11,23"], [11988,"2022-05-29T12:10:58","11,43"], [11989,"2022-05-29T12:11:01","11,47"], [11990,"2022-05-29T12:22:41","11,31"], [11991,"2022-05-29T12:22:53","11,26"], [11992,"2022-05-29T12:24:28","11,43"], [11993,"2022-05-29T12:24:40","11,47"], [11994,"2022-05-29T12:25:29","11,7"], [11995,"2022-05-29T12:25:43","11,77"], [11996,"2022-05-29T12:26:41","11,52"], [11997,"2022-05-29T12:26:46","11,51"], [11998,"2022-05-29T12:29:37","11,33"], [11999,"2022-05-29T12:29:40","11,3"], [12000,"2022-05-29T12:38:26","11,49"], [12001,"2022-05-29T12:38:41","11,52"], [12002,"2022-05-29T12:47:26","11,69"], [12003,"2022-05-29T12:47:29","11,75"], [12004,"2022-05-29T12:48:13","11,56"], [12005,"2022-05-29T12:48:31","11,5"], [12006,"2022-05-29T12:49:23","11,29"], [12007,"2022-05-29T12:49:35","11,28"], [12008,"2022-05-29T12:51:44","11,46"], [12009,"2022-05-29T12:51:53","11,48"], [12010,"2022-05-29T12:53:09","11,47"], [12011,"2022-05-29T12:53:26","11,47"], [12012,"2022-05-29T12:54:18","11,55"], [12013,"2022-05-29T12:54:28","11,56"], [12014,"2022-05-29T12:55:34","11,65"], [12015,"2022-05-29T12:55:37","11,65"], [12016,"2022-05-29T12:56:32","11,38"], [12017,"2022-05-29T12:56:46","11,36"], [12018,"2022-05-29T13:01:39","11,53"], [12019,"2022-05-29T13:01:42","11,56"], [12020,"2022-05-29T13:02:41","11,33"], [12021,"2022-05-29T13:02:51","11,35"], [12022,"2022-05-29T13:10:59","11,55"], [12023,"2022-05-29T13:11:16","11,63"], [12024,"2022-05-29T13:13:21","11,43"], [12025,"2022-05-29T13:13:28","11,4"], [12026,"2022-05-29T13:21:36","11,23"], [12027,"2022-05-29T13:21:41","11,19"], [12028,"2022-05-29T13:25:48","11,38"], [12029,"2022-05-29T13:25:55","11,39"], [12030,"2022-05-29T13:30:20","11,21"], [12031,"2022-05-29T13:30:24","11,19"], [12032,"2022-05-29T13:32:02","11"], [12033,"2022-05-29T13:32:13","10,94"], [12034,"2022-05-29T13:46:27","11,14"], [12035,"2022-05-29T13:46:30","11,15"], [12036,"2022-05-29T13:47:27","11,35"], [12037,"2022-05-29T13:47:37","11,37"], [12038,"2022-05-29T13:48:35","11,18"], [12039,"2022-05-29T13:48:39","11,16"], [12040,"2022-05-29T13:49:36","10,82"], [12041,"2022-05-29T13:49:39","10,84"], [12042,"2022-05-29T13:51:57","11,03"], [12043,"2022-05-29T13:52:03","11,04"], [12044,"2022-05-29T13:55:34","10,85"], [12045,"2022-05-29T13:55:37","10,84"], [12046,"2022-05-29T13:56:45","11,03"], [12047,"2022-05-29T13:56:51","11,08"], [12048,"2022-05-29T13:59:21","11,25"], [12049,"2022-05-29T13:59:26","11,29"], [12050,"2022-05-29T14:04:57","11,1"], [12051,"2022-05-29T14:05:02","11,08"], [12052,"2022-05-29T14:07:18","11,28"], [12053,"2022-05-29T14:07:28","11,3"], [12054,"2022-05-29T14:08:53","11,11"], [12055,"2022-05-29T14:09:03","11,08"], [12056,"2022-05-29T14:13:14","11,28"], [12057,"2022-05-29T14:13:19","11,29"], [12058,"2022-05-29T14:18:28","11,49"], [12059,"2022-05-29T14:18:33","11,52"], [12060,"2022-05-29T14:19:40","11,33"], [12061,"2022-05-29T14:19:43","11,31"], [12062,"2022-05-29T14:21:21","11,12"], [12063,"2022-05-29T14:21:25","11,11"], [12064,"2022-05-29T14:22:46","10,92"], [12065,"2022-05-29T14:22:49","10,9"], [12066,"2022-05-29T14:29:34","11,07"], [12067,"2022-05-29T14:29:40","11,11"], [12068,"2022-05-29T14:31:10","11,26"], [12069,"2022-05-29T14:31:20","11,32"], [12070,"2022-05-29T14:32:39","11,13"], [12071,"2022-05-29T14:32:45","11,08"], [12072,"2022-05-29T14:33:50","11,26"], [12073,"2022-05-29T14:33:59","11,34"], [12074,"2022-05-29T14:37:19","11,53"], [12075,"2022-05-29T14:37:22","11,56"], [12076,"2022-05-29T14:39:18","11,41"], [12077,"2022-05-29T14:39:25","11,36"], [12078,"2022-05-29T14:43:30","11,16"], [12079,"2022-05-29T14:43:37","11,14"], [12080,"2022-05-29T14:45:02","11,33"], [12081,"2022-05-29T14:45:14","11,34"], [12082,"2022-05-29T14:47:52","11,28"], [12083,"2022-05-29T14:47:57","11,28"], [12084,"2022-05-29T14:48:49","11,11"], [12085,"2022-05-29T14:49:05","11,09"], [12086,"2022-05-29T14:50:10","11,28"], [12087,"2022-05-29T14:50:16","11,32"], [12088,"2022-05-29T14:53:17","11,5"], [12089,"2022-05-29T14:53:23","11,53"], [12090,"2022-05-29T14:57:30","11,35"], [12091,"2022-05-29T14:57:33","11,32"], [12092,"2022-05-29T15:00:43","11,14"], [12093,"2022-05-29T15:00:49","11,12"], [12094,"2022-05-29T15:04:08","10,93"], [12095,"2022-05-29T15:04:21","10,92"], [12096,"2022-05-29T15:12:10","11,08"], [12097,"2022-05-29T15:12:18","11,15"], [12098,"2022-05-29T15:13:34","10,96"], [12099,"2022-05-29T15:13:37","10,94"], [12100,"2022-05-29T15:27:42","10,74"], [12101,"2022-05-29T15:27:47","10,71"], [12102,"2022-05-29T15:42:00","10,9"], [12103,"2022-05-29T15:42:03","10,92"], [12104,"2022-05-29T15:48:22","10,73"], [12105,"2022-05-29T15:48:26","10,71"], [12106,"2022-05-29T16:04:36","10,52"], [12107,"2022-05-29T16:04:49","10,49"], [12108,"2022-05-29T16:19:33","10,67"], [12109,"2022-05-29T16:19:39","10,69"], [12110,"2022-05-29T16:31:50","10,87"], [12111,"2022-05-29T16:32:02","10,89"], [12112,"2022-05-29T16:47:36","10,71"], [12113,"2022-05-29T16:47:42","10,69"], [12114,"2022-05-29T16:57:41","10,78"], [12115,"2022-05-29T16:57:51","10,93"], [12116,"2022-05-29T16:58:39","10,66"], [12117,"2022-05-29T16:58:57","10,64"], [12118,"2022-05-29T17:08:33","10,46"], [12119,"2022-05-29T17:08:44","10,44"], [12120,"2022-05-29T17:15:20","10,26"], [12121,"2022-05-29T17:15:32","10,24"], [12122,"2022-05-29T17:24:02","10,05"], [12123,"2022-05-29T17:24:33","10,03"], [12124,"2022-05-29T17:39:20","9,83"], [12125,"2022-05-29T17:39:38","9,82"], [12126,"2022-05-29T18:05:33","9,7"], [12127,"2022-05-29T18:05:38","9,7"], [12128,"2022-05-29T18:06:32","9,72"], [12129,"2022-05-29T18:06:40","9,69"], [12130,"2022-05-29T18:23:33","9,53"], [12131,"2022-05-29T18:23:59","9,49"], [12132,"2022-05-29T18:39:23","9,29"], [12133,"2022-05-29T18:39:56","9,27"], [12134,"2022-05-29T18:59:13","9,09"], [12135,"2022-05-29T18:59:29","9,05"], [12136,"2022-05-29T19:13:04","8,87"], [12137,"2022-05-29T19:13:19","8,83"], [12138,"2022-05-29T19:38:26","9,01"], [12139,"2022-05-29T19:38:34","9,03"], [12140,"2022-05-29T19:42:47","8,84"], [12141,"2022-05-29T19:42:55","8,82"], [12142,"2022-05-29T20:03:05","8,63"], [12143,"2022-05-29T20:03:08","8,62"], [12144,"2022-05-29T20:08:39","8,43"], [12145,"2022-05-29T20:08:42","8,42"], [12146,"2022-05-29T20:22:51","8,61"], [12147,"2022-05-29T20:22:57","8,62"], [12148,"2022-05-29T20:30:17","8,81"], [12149,"2022-05-29T20:30:53","8,83"], [12150,"2022-05-29T20:35:10","9,01"], [12151,"2022-05-29T20:35:15","9,07"], [12152,"2022-05-29T20:36:36","9,26"], [12153,"2022-05-29T20:36:39","9,3"], [12154,"2022-05-29T20:37:33","9,51"], [12155,"2022-05-29T20:37:49","9,52"], [12156,"2022-05-29T20:39:01","9,71"], [12157,"2022-05-29T20:39:04","9,73"], [12158,"2022-05-29T20:40:02","9,48"], [12159,"2022-05-29T20:40:06","9,45"], [12160,"2022-05-29T20:41:06","9,84"], [12161,"2022-05-29T20:41:09","9,82"], [12162,"2022-05-29T20:42:09","9,52"], [12163,"2022-05-29T20:42:12","9,49"], [12164,"2022-05-29T20:43:15","9,66"], [12165,"2022-05-29T20:43:23","9,71"], [12166,"2022-05-29T20:44:23","9,57"], [12167,"2022-05-29T20:44:36","9,49"], [12168,"2022-05-29T20:45:44","9,3"], [12169,"2022-05-29T20:45:52","9,28"], [12170,"2022-05-29T20:46:52","9,08"], [12171,"2022-05-29T20:47:03","9,04"], [12172,"2022-05-29T20:49:34","9,22"], [12173,"2022-05-29T20:49:37","9,25"], [12174,"2022-05-29T20:50:40","9,07"], [12175,"2022-05-29T20:50:45","9,04"], [12176,"2022-05-29T20:55:24","9,22"], [12177,"2022-05-29T20:55:32","9,25"], [12178,"2022-05-29T20:56:47","9,06"], [12179,"2022-05-29T20:56:52","9,03"], [12180,"2022-05-29T20:59:48","8,84"], [12181,"2022-05-29T20:59:58","8,81"], [12182,"2022-05-29T21:02:22","8,61"], [12183,"2022-05-29T21:02:35","8,59"], [12184,"2022-05-29T21:04:56","8,43"], [12185,"2022-05-29T21:05:04","8,39"], [12186,"2022-05-29T21:05:56","8,22"], [12187,"2022-05-29T21:06:17","8,18"], [12188,"2022-05-29T21:14:32","7,99"], [12189,"2022-05-29T21:14:35","7,96"], [12190,"2022-05-29T21:16:17","7,77"], [12191,"2022-05-29T21:16:25","7,75"], [12192,"2022-05-29T21:17:45","7,56"], [12193,"2022-05-29T21:18:08","7,55"], [12194,"2022-05-29T21:21:29","7,35"], [12195,"2022-05-29T21:21:38","7,33"], [12196,"2022-05-29T21:24:45","7,15"], [12197,"2022-05-29T21:24:55","7,13"], [12198,"2022-05-29T21:34:20","6,94"], [12199,"2022-05-29T21:34:28","6,91"], [12200,"2022-05-29T21:42:51","6,79"], [12201,"2022-05-29T21:42:54","7,41"], [12202,"2022-05-29T21:43:50","6,81"], [12203,"2022-05-29T21:43:57","6,79"], [12204,"2022-05-29T22:28:55","6,61"], [12205,"2022-05-29T22:29:03","6,59"], [12206,"2022-05-29T22:37:42","6,4"], [12207,"2022-05-29T22:37:46","6,39"], [12208,"2022-05-29T22:51:29","6,21"], [12209,"2022-05-29T22:51:58","6,18"], [12210,"2022-05-30T00:01:57","6"], [12211,"2022-05-30T00:02:23","5,97"], [12212,"2022-05-30T00:33:13","5,78"], [12213,"2022-05-30T00:33:21","5,77"], [12214,"2022-05-30T00:53:21","5,95"], [12215,"2022-05-30T00:53:33","6"], [12216,"2022-05-30T02:05:47","5,81"], [12217,"2022-05-30T02:06:10","5,8"], [12218,"2022-05-30T02:35:41","5,99"], [12219,"2022-05-30T02:35:45","6,02"], [12220,"2022-05-30T02:39:24","5,84"], [12221,"2022-05-30T02:39:29","5,82"], [12222,"2022-05-30T03:01:38","6"], [12223,"2022-05-30T03:01:43","6,02"], [12224,"2022-05-30T03:05:04","5,82"], [12225,"2022-05-30T03:05:24","5,81"], [12226,"2022-05-30T03:08:48","5,97"], [12227,"2022-05-30T03:08:52","6,02"], [12228,"2022-05-30T03:11:39","5,83"], [12229,"2022-05-30T03:11:43","5,8"], [12230,"2022-05-30T03:28:22","5,61"], [12231,"2022-05-30T03:28:28","5,6"], [12232,"2022-05-30T03:38:49","5,77"], [12233,"2022-05-30T03:38:59","5,8"], [12234,"2022-05-30T04:09:38","5,99"], [12235,"2022-05-30T04:09:55","6"], [12236,"2022-05-30T04:16:14","6,19"], [12237,"2022-05-30T04:16:20","6,22"], [12238,"2022-05-30T04:50:07","6,42"], [12239,"2022-05-30T04:50:20","6,44"], [12240,"2022-05-30T05:18:57","6,25"], [12241,"2022-05-30T05:19:19","6,22"], [12242,"2022-05-30T05:34:21","6,05"], [12243,"2022-05-30T05:34:33","6"], [12244,"2022-05-30T05:35:49","6,18"], [12245,"2022-05-30T05:35:56","6,2"], [12246,"2022-05-30T05:40:47","6,39"], [12247,"2022-05-30T05:40:52","6,42"], [12248,"2022-05-30T05:42:13","6,61"], [12249,"2022-05-30T05:42:17","6,63"], [12250,"2022-05-30T05:43:55","6,82"], [12251,"2022-05-30T05:44:01","6,86"], [12252,"2022-05-30T05:44:47","7,11"], [12253,"2022-05-30T05:45:04","7,13"], [12254,"2022-05-30T05:46:38","7,33"], [12255,"2022-05-30T05:46:44","7,36"], [12256,"2022-05-30T05:47:33","7,56"], [12257,"2022-05-30T05:47:47","7,58"], [12258,"2022-05-30T05:51:17","7,76"], [12259,"2022-05-30T05:51:47","7,78"], [12260,"2022-05-30T05:54:03","7,94"], [12261,"2022-05-30T05:54:39","7,98"], [12262,"2022-05-30T06:00:53","8,18"], [12263,"2022-05-30T06:00:58","8,2"], [12264,"2022-05-30T06:13:17","8,37"], [12265,"2022-05-30T06:13:20","8,4"], [12266,"2022-05-30T06:44:20","8,58"], [12267,"2022-05-30T06:44:23","8,61"], [12268,"2022-05-30T07:07:11","8,79"], [12269,"2022-05-30T07:07:21","8,82"], [12270,"2022-05-30T07:14:07","8,63"], [12271,"2022-05-30T07:14:12","8,61"], [12272,"2022-05-30T07:34:56","8,8"], [12273,"2022-05-30T07:34:59","8,82"], [12274,"2022-05-30T08:02:34","9,01"], [12275,"2022-05-30T08:02:43","9,04"], [12276,"2022-05-30T08:13:12","9,22"], [12277,"2022-05-30T08:13:20","9,24"], [12278,"2022-05-30T08:47:55","9,44"], [12279,"2022-05-30T08:47:59","9,45"], [12280,"2022-05-30T09:05:17","9,64"], [12281,"2022-05-30T09:05:41","9,67"], [12282,"2022-05-30T09:49:36","9,84"], [12283,"2022-05-30T09:49:43","9,87"], [12284,"2022-05-30T09:53:38","10,06"], [12285,"2022-05-30T09:53:52","10,08"], [12286,"2022-05-30T10:01:01","9,9"], [12287,"2022-05-30T10:01:29","9,87"], [12288,"2022-05-30T10:09:24","10,06"], [12289,"2022-05-30T10:09:38","10,08"], [12290,"2022-05-30T10:20:06","10,26"], [12291,"2022-05-30T10:20:10","10,28"], [12292,"2022-05-30T10:35:41","10,47"], [12293,"2022-05-30T10:35:45","10,49"], [12294,"2022-05-30T10:48:25","10,29"], [12295,"2022-05-30T10:48:42","10,27"], [12296,"2022-05-30T11:00:18","10,44"], [12297,"2022-05-30T11:00:31","10,48"], [12298,"2022-05-30T11:03:25","10,41"], [12299,"2022-05-30T11:03:29","10,41"], [12300,"2022-05-30T11:04:22","10,3"], [12301,"2022-05-30T11:04:30","10,31"], [12302,"2022-05-30T11:07:06","10,12"], [12303,"2022-05-30T11:07:29","10,09"], [12304,"2022-05-30T11:11:09","10,07"], [12305,"2022-05-30T11:11:15","10,07"], [12306,"2022-05-30T11:12:11","10,08"], [12307,"2022-05-30T11:12:18","10,1"], [12308,"2022-05-30T11:13:13","10,06"], [12309,"2022-05-30T11:13:18","10,06"], [12310,"2022-05-30T11:14:16","10,02"], [12311,"2022-05-30T11:14:30","10"], [12312,"2022-05-30T11:19:22","10,01"], [12313,"2022-05-30T11:19:25","10,01"], [12314,"2022-05-30T11:20:19","9,99"], [12315,"2022-05-30T11:20:25","9,98"], [12316,"2022-05-30T11:33:11","10,14"], [12317,"2022-05-30T11:33:17","10,14"], [12318,"2022-05-30T11:34:02","10,13"], [12319,"2022-05-30T11:34:18","10,16"], [12320,"2022-05-30T11:48:50","9,96"], [12321,"2022-05-30T11:49:01","9,95"], [12322,"2022-05-30T11:58:55","10,12"], [12323,"2022-05-30T11:59:09","10,15"], [12324,"2022-05-30T12:00:24","10,34"], [12325,"2022-05-30T12:00:40","10,42"], [12326,"2022-05-30T12:02:30","10,23"], [12327,"2022-05-30T12:02:37","10,19"], [12328,"2022-05-30T12:24:42","10"], [12329,"2022-05-30T12:24:50","9,98"], [12330,"2022-05-30T12:29:40","10,16"], [12331,"2022-05-30T12:29:52","10,19"], [12332,"2022-05-30T12:30:45","10,42"], [12333,"2022-05-30T12:30:57","10,45"], [12334,"2022-05-30T12:31:57","10,26"], [12335,"2022-05-30T12:32:03","10,22"], [12336,"2022-05-30T12:33:50","10,39"], [12337,"2022-05-30T12:34:23","10,45"], [12338,"2022-05-30T12:37:01","10,26"], [12339,"2022-05-30T12:37:04","10,23"], [12340,"2022-05-30T12:41:31","10,43"], [12341,"2022-05-30T12:41:42","10,45"], [12342,"2022-05-30T12:43:11","10,61"], [12343,"2022-05-30T12:43:17","10,66"], [12344,"2022-05-30T12:45:21","10,47"], [12345,"2022-05-30T12:45:27","10,45"], [12346,"2022-05-30T12:46:28","10,27"], [12347,"2022-05-30T12:46:32","10,24"], [12348,"2022-05-30T12:58:14","10,42"], [12349,"2022-05-30T12:58:21","10,45"], [12350,"2022-05-30T13:00:01","10,62"], [12351,"2022-05-30T13:00:04","10,66"], [12352,"2022-05-30T13:01:54","10,47"], [12353,"2022-05-30T13:01:57","10,45"], [12354,"2022-05-30T13:03:18","10,27"], [12355,"2022-05-30T13:03:24","10,24"], [12356,"2022-05-30T13:25:17","10,42"], [12357,"2022-05-30T13:25:23","10,44"], [12358,"2022-05-30T13:32:07","10,63"], [12359,"2022-05-30T13:32:18","10,64"], [12360,"2022-05-30T13:33:52","10,82"], [12361,"2022-05-30T13:34:01","10,85"], [12362,"2022-05-30T13:40:00","10,73"], [12363,"2022-05-30T13:40:03","10,73"], [12364,"2022-05-30T13:41:00","10,68"], [12365,"2022-05-30T13:41:03","10,66"], [12366,"2022-05-30T13:44:51","10,47"], [12367,"2022-05-30T13:44:55","10,44"], [12368,"2022-05-30T13:45:53","10,23"], [12369,"2022-05-30T13:46:22","10,21"], [12370,"2022-05-30T13:55:59","10,39"], [12371,"2022-05-30T13:56:16","10,42"], [12372,"2022-05-30T14:02:39","10,22"], [12373,"2022-05-30T14:02:55","10,2"], [12374,"2022-05-30T14:04:59","10,02"], [12375,"2022-05-30T14:05:08","9,99"], [12376,"2022-05-30T14:09:59","10,16"], [12377,"2022-05-30T14:10:04","10,19"], [12378,"2022-05-30T14:11:26","10,38"], [12379,"2022-05-30T14:11:42","10,4"], [12380,"2022-05-30T14:12:41","10,6"], [12381,"2022-05-30T14:12:46","10,61"], [12382,"2022-05-30T14:17:39","10,41"], [12383,"2022-05-30T14:17:45","10,4"], [12384,"2022-05-30T14:18:56","10,25"], [12385,"2022-05-30T14:19:08","10,18"], [12386,"2022-05-30T14:24:35","10,36"], [12387,"2022-05-30T14:24:44","10,38"], [12388,"2022-05-30T14:29:01","10,56"], [12389,"2022-05-30T14:29:18","10,59"], [12390,"2022-05-30T14:31:10","10,51"], [12391,"2022-05-30T14:31:21","10,51"], [12392,"2022-05-30T14:32:21","10,3"], [12393,"2022-05-30T14:32:38","10,31"], [12394,"2022-05-30T14:33:40","10,5"], [12395,"2022-05-30T14:33:45","10,52"], [12396,"2022-05-30T14:35:12","10,69"], [12397,"2022-05-30T14:35:16","10,72"], [12398,"2022-05-30T14:36:55","10,54"], [12399,"2022-05-30T14:37:01","10,52"], [12400,"2022-05-30T14:38:07","10,37"], [12401,"2022-05-30T14:38:26","10,32"], [12402,"2022-05-30T14:40:09","10,4"], [12403,"2022-05-30T14:40:13","10,4"], [12404,"2022-05-30T14:40:59","10,61"], [12405,"2022-05-30T14:41:15","10,64"], [12406,"2022-05-30T14:42:23","10,46"], [12407,"2022-05-30T14:42:29","10,44"], [12408,"2022-05-30T14:45:29","10,63"], [12409,"2022-05-30T14:45:35","10,64"], [12410,"2022-05-30T14:51:54","10,45"], [12411,"2022-05-30T14:52:06","10,42"], [12412,"2022-05-30T14:56:39","10,22"], [12413,"2022-05-30T14:56:45","10,2"], [12414,"2022-05-30T14:59:01","10,01"], [12415,"2022-05-30T14:59:14","9,99"], [12416,"2022-05-30T15:02:43","10,19"], [12417,"2022-05-30T15:02:49","10,23"], [12418,"2022-05-30T15:09:14","10,38"], [12419,"2022-05-30T15:09:20","10,43"], [12420,"2022-05-30T15:16:26","10,24"], [12421,"2022-05-30T15:16:32","10,23"], [12422,"2022-05-30T15:17:35","10,21"], [12423,"2022-05-30T15:17:51","10,21"], [12424,"2022-05-30T15:18:43","10,15"], [12425,"2022-05-30T15:19:01","10,16"], [12426,"2022-05-30T15:21:19","10,19"], [12427,"2022-05-30T15:21:28","10,19"], [12428,"2022-05-30T15:22:21","10,26"], [12429,"2022-05-30T15:22:43","10,27"], [12430,"2022-05-30T15:26:12","10,43"], [12431,"2022-05-30T15:26:29","10,49"], [12432,"2022-05-30T15:31:05","10,66"], [12433,"2022-05-30T15:31:08","10,71"], [12434,"2022-05-30T15:34:50","10,53"], [12435,"2022-05-30T15:34:54","10,5"], [12436,"2022-05-30T15:39:58","10,31"], [12437,"2022-05-30T15:40:03","10,29"], [12438,"2022-05-30T15:49:19","10,1"], [12439,"2022-05-30T15:49:25","10,07"], [12440,"2022-05-30T15:50:23","9,62"], [12441,"2022-05-30T15:50:26","9,59"], [12442,"2022-05-30T15:51:23","9,28"], [12443,"2022-05-30T15:51:27","9,25"], [12444,"2022-05-30T15:53:29","9,05"], [12445,"2022-05-30T15:53:41","9,03"], [12446,"2022-05-30T15:56:53","9,21"], [12447,"2022-05-30T15:57:14","9,23"], [12448,"2022-05-30T15:59:08","9,41"], [12449,"2022-05-30T15:59:12","9,43"], [12450,"2022-05-30T16:02:02","9,63"], [12451,"2022-05-30T16:02:06","9,64"], [12452,"2022-05-30T16:04:46","9,82"], [12453,"2022-05-30T16:04:54","9,85"], [12454,"2022-05-30T16:05:53","10,01"], [12455,"2022-05-30T16:05:59","10,05"], [12456,"2022-05-30T16:07:09","9,86"], [12457,"2022-05-30T16:07:15","9,81"], [12458,"2022-05-30T16:08:15","9,2"], [12459,"2022-05-30T16:08:19","9,19"], [12460,"2022-05-30T16:09:23","9"], [12461,"2022-05-30T16:09:27","8,99"], [12462,"2022-05-30T16:10:23","8,83"], [12463,"2022-05-30T16:10:29","8,77"], [12464,"2022-05-30T16:11:26","8,57"], [12465,"2022-05-30T16:11:29","8,55"], [12466,"2022-05-30T16:12:28","8,36"], [12467,"2022-05-30T16:12:39","8,35"], [12468,"2022-05-30T16:21:17","8,54"], [12469,"2022-05-30T16:21:22","8,56"], [12470,"2022-05-30T16:22:18","8,85"], [12471,"2022-05-30T16:22:23","8,86"], [12472,"2022-05-30T16:23:51","9,02"], [12473,"2022-05-30T16:23:54","9,08"], [12474,"2022-05-30T16:24:52","8,85"], [12475,"2022-05-30T16:24:55","8,83"], [12476,"2022-05-30T16:26:45","9,02"], [12477,"2022-05-30T16:26:48","9,03"], [12478,"2022-05-30T16:32:27","9,2"], [12479,"2022-05-30T16:32:32","9,23"], [12480,"2022-05-30T16:35:46","9,42"], [12481,"2022-05-30T16:35:49","9,44"], [12482,"2022-05-30T16:37:03","9,26"], [12483,"2022-05-30T16:37:08","9,22"], [12484,"2022-05-30T16:38:05","8,99"], [12485,"2022-05-30T16:38:25","9"], [12486,"2022-05-30T16:41:16","8,82"], [12487,"2022-05-30T16:41:19","8,79"], [12488,"2022-05-30T16:49:28","8,6"], [12489,"2022-05-30T16:49:47","8,59"], [12490,"2022-05-30T16:55:35","8,77"], [12491,"2022-05-30T16:55:52","8,8"], [12492,"2022-05-30T16:57:36","9"], [12493,"2022-05-30T16:57:46","9,01"], [12494,"2022-05-30T16:59:05","9,18"], [12495,"2022-05-30T16:59:13","9,22"], [12496,"2022-05-30T17:02:40","9,41"], [12497,"2022-05-30T17:02:46","9,44"], [12498,"2022-05-30T17:03:42","9,61"], [12499,"2022-05-30T17:03:53","9,65"], [12500,"2022-05-30T17:15:43","9,5"], [12501,"2022-05-30T17:15:51","9,44"], [12502,"2022-05-30T17:21:51","9,64"], [12503,"2022-05-30T17:22:05","9,66"], [12504,"2022-05-30T17:23:21","9,83"], [12505,"2022-05-30T17:23:26","9,87"], [12506,"2022-05-30T17:24:38","9,73"], [12507,"2022-05-30T17:24:45","9,63"], [12508,"2022-05-30T17:25:39","9,2"], [12509,"2022-05-30T17:25:46","9,16"], [12510,"2022-05-30T17:27:42","9,34"], [12511,"2022-05-30T17:27:45","9,37"], [12512,"2022-05-30T17:29:13","9,56"], [12513,"2022-05-30T17:29:23","9,58"], [12514,"2022-05-30T17:36:26","9,78"], [12515,"2022-05-30T17:36:33","9,79"], [12516,"2022-05-30T17:37:32","10,01"], [12517,"2022-05-30T17:37:37","10,06"], [12518,"2022-05-30T17:39:35","9,88"], [12519,"2022-05-30T17:39:43","9,86"], [12520,"2022-05-30T17:42:40","9,66"], [12521,"2022-05-30T17:42:50","9,65"], [12522,"2022-05-30T17:47:08","9,83"], [12523,"2022-05-30T17:47:13","9,86"], [12524,"2022-05-30T17:48:13","10,08"], [12525,"2022-05-30T17:48:22","10,09"], [12526,"2022-05-30T17:51:15","9,91"], [12527,"2022-05-30T17:51:23","9,89"], [12528,"2022-05-30T18:01:51","10,07"], [12529,"2022-05-30T18:01:54","10,1"], [12530,"2022-05-30T18:06:53","9,91"], [12531,"2022-05-30T18:06:56","9,88"], [12532,"2022-05-30T18:09:39","9,71"], [12533,"2022-05-30T18:09:42","9,68"], [12534,"2022-05-30T18:18:20","9,87"], [12535,"2022-05-30T18:18:25","9,88"], [12536,"2022-05-30T18:28:04","10,05"], [12537,"2022-05-30T18:28:15","10,08"], [12538,"2022-05-30T18:31:14","10,22"], [12539,"2022-05-30T18:31:22","10,29"], [12540,"2022-05-30T18:34:31","10,11"], [12541,"2022-05-30T18:34:37","10,08"], [12542,"2022-05-30T18:35:25","9,86"], [12543,"2022-05-30T18:35:47","9,84"], [12544,"2022-05-30T18:37:19","10,04"], [12545,"2022-05-30T18:37:27","10,05"], [12546,"2022-05-30T18:38:37","9,87"], [12547,"2022-05-30T18:38:42","9,84"], [12548,"2022-05-30T18:46:07","10,04"], [12549,"2022-05-30T18:46:15","10,07"], [12550,"2022-05-30T18:56:44","10,26"], [12551,"2022-05-30T18:56:52","10,27"], [12552,"2022-05-30T19:00:42","10,45"], [12553,"2022-05-30T19:00:47","10,49"], [12554,"2022-05-30T19:02:53","10,29"], [12555,"2022-05-30T19:02:58","10,26"], [12556,"2022-05-30T19:03:59","10,09"], [12557,"2022-05-30T19:04:07","10,05"], [12558,"2022-05-30T19:08:03","9,87"], [12559,"2022-05-30T19:08:11","9,84"], [12560,"2022-05-30T19:24:49","10,03"], [12561,"2022-05-30T19:24:59","10,05"], [12562,"2022-05-30T19:28:31","9,86"], [12563,"2022-05-30T19:28:35","9,84"], [12564,"2022-05-30T19:38:44","9,65"], [12565,"2022-05-30T19:39:01","9,63"], [12566,"2022-05-30T19:43:08","9,82"], [12567,"2022-05-30T19:43:14","9,87"], [12568,"2022-05-30T19:48:41","9,69"], [12569,"2022-05-30T19:48:52","9,66"], [12570,"2022-05-30T19:52:02","9,85"], [12571,"2022-05-30T19:52:07","9,89"], [12572,"2022-05-30T19:55:01","9,69"], [12573,"2022-05-30T19:55:07","9,64"], [12574,"2022-05-30T19:57:58","9,81"], [12575,"2022-05-30T19:58:21","9,84"], [12576,"2022-05-30T20:17:30","10,02"], [12577,"2022-05-30T20:17:40","10,05"], [12578,"2022-05-30T20:27:02","10,24"], [12579,"2022-05-30T20:27:13","10,27"], [12580,"2022-05-30T20:34:57","10,45"], [12581,"2022-05-30T20:35:08","10,48"], [12582,"2022-05-30T20:36:08","10,23"], [12583,"2022-05-30T20:36:11","10,22"], [12584,"2022-05-30T20:44:10","10,05"], [12585,"2022-05-30T20:44:13","10"], [12586,"2022-05-30T20:57:12","9,8"], [12587,"2022-05-30T20:57:26","9,77"], [12588,"2022-05-30T20:59:54","9,93"], [12589,"2022-05-30T21:23:17","9,58"], [12590,"2022-05-30T21:23:22","9,56"], [12591,"2022-05-30T21:24:30","9,75"], [12592,"2022-05-30T21:24:39","9,8"], [12593,"2022-05-30T22:11:58","9,6"], [12594,"2022-05-30T22:12:04","9,58"], [12595,"2022-05-30T22:20:59","9,39"], [12596,"2022-05-30T22:21:05","9,37"], [12597,"2022-05-30T22:30:35","9,56"], [12598,"2022-05-30T22:30:39","9,58"], [12599,"2022-05-30T22:35:22","9,39"], [12600,"2022-05-30T22:35:30","9,35"], [12601,"2022-05-30T22:41:11","9,18"], [12602,"2022-05-30T22:41:18","9,14"], [12603,"2022-05-30T22:42:55","8,96"], [12604,"2022-05-30T22:43:03","8,94"], [12605,"2022-05-30T22:47:46","8,75"], [12606,"2022-05-30T22:47:54","8,73"], [12607,"2022-05-30T22:56:25","8,55"], [12608,"2022-05-30T22:56:28","8,53"], [12609,"2022-05-30T22:57:28","8,34"], [12610,"2022-05-30T22:57:31","8,32"], [12611,"2022-05-30T23:01:02","8,15"], [12612,"2022-05-30T23:01:18","8,1"], [12613,"2022-05-30T23:03:40","8,29"], [12614,"2022-05-30T23:03:51","8,32"], [12615,"2022-05-30T23:05:42","8,5"], [12616,"2022-05-30T23:05:56","8,54"], [12617,"2022-05-30T23:06:55","8,77"], [12618,"2022-05-30T23:06:58","8,79"], [12619,"2022-05-30T23:08:39","8,97"], [12620,"2022-05-30T23:08:44","8,99"], [12621,"2022-05-30T23:09:34","9,38"], [12622,"2022-05-30T23:09:45","9,4"], [12623,"2022-05-30T23:10:40","9,58"], [12624,"2022-05-30T23:10:46","9,6"], [12625,"2022-05-30T23:12:26","9,41"], [12626,"2022-05-30T23:12:29","9,39"], [12627,"2022-05-30T23:21:49","9,21"], [12628,"2022-05-30T23:21:56","9,19"], [12629,"2022-05-30T23:23:34","9,37"], [12630,"2022-05-30T23:23:55","9,39"], [12631,"2022-05-30T23:24:47","9,3"], [12632,"2022-05-30T23:24:59","9,17"], [12633,"2022-05-30T23:26:14","9,35"], [12634,"2022-05-30T23:26:27","9,4"], [12635,"2022-05-30T23:35:22","9,22"], [12636,"2022-05-30T23:35:36","9,2"], [12637,"2022-05-30T23:38:35","9,01"], [12638,"2022-05-30T23:38:40","8,99"], [12639,"2022-05-30T23:43:45","8,81"], [12640,"2022-05-30T23:43:51","8,79"], [12641,"2022-05-30T23:46:07","8,93"], [12642,"2022-05-30T23:46:16","9"], [12643,"2022-05-30T23:57:25","9,18"], [12644,"2022-05-30T23:57:29","9,2"], [12645,"2022-05-31T00:08:36","9,37"], [12646,"2022-05-31T00:08:48","9,4"], [12647,"2022-05-31T00:17:46","9,23"], [12648,"2022-05-31T00:18:01","9,19"], [12649,"2022-05-31T00:24:00","9,38"], [12650,"2022-05-31T00:24:10","9,4"], [12651,"2022-05-31T00:48:03","9,21"], [12652,"2022-05-31T00:48:47","9,19"], [12653,"2022-05-31T00:51:33","9,01"], [12654,"2022-05-31T00:51:37","8,99"], [12655,"2022-05-31T01:00:07","9,18"], [12656,"2022-05-31T01:00:30","9,22"], [12657,"2022-05-31T01:01:58","9,41"], [12658,"2022-05-31T01:02:13","9,43"], [12659,"2022-05-31T01:05:35","9,23"], [12660,"2022-05-31T01:05:40","9,22"], [12661,"2022-05-31T01:25:42","9,03"], [12662,"2022-05-31T01:25:45","9,02"], [12663,"2022-05-31T01:30:50","8,85"], [12664,"2022-05-31T01:31:08","8,82"], [12665,"2022-05-31T01:52:54","8,64"], [12666,"2022-05-31T01:53:13","8,62"], [12667,"2022-05-31T01:59:37","8,79"], [12668,"2022-05-31T01:59:46","8,86"], [12669,"2022-05-31T02:00:42","9,15"], [12670,"2022-05-31T02:00:58","9,2"], [12671,"2022-05-31T02:01:57","9,37"], [12672,"2022-05-31T02:02:06","9,41"], [12673,"2022-05-31T02:07:06","9,59"], [12674,"2022-05-31T02:07:14","9,63"], [12675,"2022-05-31T02:50:14","9,81"], [12676,"2022-05-31T02:50:22","9,84"], [12677,"2022-05-31T02:58:43","9,65"], [12678,"2022-05-31T02:58:48","9,64"], [12679,"2022-05-31T03:01:47","9,44"], [12680,"2022-05-31T03:01:54","9,43"], [12681,"2022-05-31T03:03:10","9,27"], [12682,"2022-05-31T03:03:19","9,22"], [12683,"2022-05-31T03:04:19","8,97"], [12684,"2022-05-31T03:04:26","8,93"], [12685,"2022-05-31T03:06:43","8,74"], [12686,"2022-05-31T03:06:53","8,73"], [12687,"2022-05-31T03:15:05","8,92"], [12688,"2022-05-31T03:15:15","8,94"], [12689,"2022-05-31T03:18:05","9,14"], [12690,"2022-05-31T03:18:18","9,16"], [12691,"2022-05-31T03:21:13","9,02"], [12692,"2022-05-31T03:21:29","8,94"], [12693,"2022-05-31T03:22:21","8,41"], [12694,"2022-05-31T03:22:31","8,33"], [12695,"2022-05-31T03:23:20","7,99"], [12696,"2022-05-31T03:23:32","7,95"], [12697,"2022-05-31T03:25:31","7,75"], [12698,"2022-05-31T03:25:46","7,73"], [12699,"2022-05-31T03:30:18","7,55"], [12700,"2022-05-31T03:30:25","7,51"], [12701,"2022-05-31T03:31:24","7,31"], [12702,"2022-05-31T03:31:31","7,29"], [12703,"2022-05-31T03:40:24","7,09"], [12704,"2022-05-31T03:40:35","7,07"], [12705,"2022-05-31T03:41:34","6,89"], [12706,"2022-05-31T03:41:55","6,86"], [12707,"2022-05-31T03:45:36","6,68"], [12708,"2022-05-31T03:45:41","6,65"], [12709,"2022-05-31T03:48:16","6,46"], [12710,"2022-05-31T03:48:25","6,44"], [12711,"2022-05-31T03:58:14","6,25"], [12712,"2022-05-31T03:58:22","6,23"], [12713,"2022-05-31T04:03:29","6,04"], [12714,"2022-05-31T04:03:33","6,03"], [12715,"2022-05-31T04:12:33","6,2"], [12716,"2022-05-31T04:12:41","6,23"], [12717,"2022-05-31T04:13:35","6,54"], [12718,"2022-05-31T04:13:45","6,55"], [12719,"2022-05-31T04:14:39","6,3"], [12720,"2022-05-31T04:14:47","6,27"], [12721,"2022-05-31T04:17:43","6,46"], [12722,"2022-05-31T04:17:48","6,48"], [12723,"2022-05-31T04:19:29","6,66"], [12724,"2022-05-31T04:19:37","6,69"], [12725,"2022-05-31T04:21:13","6,89"], [12726,"2022-05-31T04:21:18","6,9"], [12727,"2022-05-31T04:22:16","6,68"], [12728,"2022-05-31T04:22:22","6,66"], [12729,"2022-05-31T04:26:10","6,85"], [12730,"2022-05-31T04:26:13","6,87"], [12731,"2022-05-31T04:27:47","7,05"], [12732,"2022-05-31T04:27:50","7,08"], [12733,"2022-05-31T04:28:47","7,35"], [12734,"2022-05-31T04:28:57","7,37"], [12735,"2022-05-31T04:30:17","7,57"], [12736,"2022-05-31T04:30:28","7,6"], [12737,"2022-05-31T04:35:50","7,41"], [12738,"2022-05-31T04:36:00","7,39"], [12739,"2022-05-31T04:38:35","7,57"], [12740,"2022-05-31T04:38:47","7,62"], [12741,"2022-05-31T04:39:44","7,39"], [12742,"2022-05-31T04:39:49","7,36"], [12743,"2022-05-31T04:40:47","7,05"], [12744,"2022-05-31T04:40:56","7,02"], [12745,"2022-05-31T04:42:58","7,19"], [12746,"2022-05-31T04:43:01","7,24"], [12747,"2022-05-31T04:43:47","7,51"], [12748,"2022-05-31T04:44:01","7,52"], [12749,"2022-05-31T04:59:49","7,72"], [12750,"2022-05-31T04:59:57","7,76"], [12751,"2022-05-31T05:00:55","8,1"], [12752,"2022-05-31T05:01:00","8,13"], [12753,"2022-05-31T05:01:52","8,3"], [12754,"2022-05-31T05:02:03","8,33"], [12755,"2022-05-31T05:03:30","8,52"], [12756,"2022-05-31T05:03:35","8,54"], [12757,"2022-05-31T05:31:46","8,72"], [12758,"2022-05-31T05:31:51","8,75"], [12759,"2022-05-31T05:39:11","8,56"], [12760,"2022-05-31T05:39:33","8,54"], [12761,"2022-05-31T05:49:23","8,73"], [12762,"2022-05-31T05:49:26","8,75"], [12763,"2022-05-31T05:52:15","8,57"], [12764,"2022-05-31T05:52:19","8,54"], [12765,"2022-05-31T05:53:26","8,35"], [12766,"2022-05-31T05:53:30","8,33"], [12767,"2022-05-31T05:54:27","8,02"], [12768,"2022-05-31T05:54:30","8"], [12769,"2022-05-31T05:55:24","7,54"], [12770,"2022-05-31T05:55:32","7,52"], [12771,"2022-05-31T05:56:31","7,28"], [12772,"2022-05-31T05:57:05","7,23"], [12773,"2022-05-31T06:01:49","7,04"], [12774,"2022-05-31T06:01:52","7,02"], [12775,"2022-05-31T06:04:27","6,82"], [12776,"2022-05-31T06:04:30","6,81"], [12777,"2022-05-31T06:05:40","6,65"], [12778,"2022-05-31T06:06:04","6,61"], [12779,"2022-05-31T06:19:16","6,43"], [12780,"2022-05-31T06:19:27","6,39"], [12781,"2022-05-31T06:36:56","6,22"], [12782,"2022-05-31T06:37:09","6,19"], [12783,"2022-05-31T06:51:00","6,39"], [12784,"2022-05-31T06:51:21","6,4"], [12785,"2022-05-31T06:58:48","6,59"], [12786,"2022-05-31T06:58:51","6,61"], [12787,"2022-05-31T07:04:58","6,79"], [12788,"2022-05-31T07:05:01","6,82"], [12789,"2022-05-31T07:09:07","7,01"], [12790,"2022-05-31T07:09:32","7,02"], [12791,"2022-05-31T07:14:56","7,21"], [12792,"2022-05-31T07:15:08","7,22"], [12793,"2022-05-31T07:17:44","7,39"], [12794,"2022-05-31T07:17:51","7,42"], [12795,"2022-05-31T07:23:05","7,62"], [12796,"2022-05-31T07:23:09","7,65"], [12797,"2022-05-31T07:33:58","7,46"], [12798,"2022-05-31T07:34:07","7,45"], [12799,"2022-05-31T07:35:25","7,25"], [12800,"2022-05-31T07:35:28","7,23"], [12801,"2022-05-31T07:37:45","7,04"], [12802,"2022-05-31T07:37:59","7,01"], [12803,"2022-05-31T07:47:44","7,2"], [12804,"2022-05-31T07:47:47","7,21"], [12805,"2022-05-31T07:59:14","7,4"], [12806,"2022-05-31T07:59:26","7,42"], [12807,"2022-05-31T08:03:35","7,62"], [12808,"2022-05-31T08:03:57","7,64"], [12809,"2022-05-31T08:08:31","7,83"], [12810,"2022-05-31T08:08:34","7,84"], [12811,"2022-05-31T08:14:15","8,04"], [12812,"2022-05-31T08:14:28","8,06"], [12813,"2022-05-31T08:23:41","8,25"], [12814,"2022-05-31T08:23:44","8,26"], [12815,"2022-05-31T08:34:10","8,45"], [12816,"2022-05-31T08:34:34","8,46"], [12817,"2022-05-31T08:47:46","8,66"], [12818,"2022-05-31T08:48:02","8,68"], [12819,"2022-05-31T09:26:25","8,87"], [12820,"2022-05-31T09:26:41","8,89"], [12821,"2022-05-31T09:33:57","9,08"], [12822,"2022-05-31T09:34:03","9,11"], [12823,"2022-05-31T09:50:18","8,93"], [12824,"2022-05-31T09:50:23","8,9"], [12825,"2022-05-31T09:51:19","8,48"], [12826,"2022-05-31T09:51:30","8,42"], [12827,"2022-05-31T09:52:38","8,23"], [12828,"2022-05-31T09:52:56","8,22"], [12829,"2022-05-31T09:54:47","8,03"], [12830,"2022-05-31T09:55:12","7,97"], [12831,"2022-05-31T10:32:18","8,14"], [12832,"2022-05-31T10:32:29","8,17"], [12833,"2022-05-31T10:35:17","7,98"], [12834,"2022-05-31T10:35:20","7,95"], [12835,"2022-05-31T10:39:27","8,15"], [12836,"2022-05-31T10:39:41","8,17"], [12837,"2022-05-31T10:46:41","7,97"], [12838,"2022-05-31T10:46:44","7,95"], [12839,"2022-05-31T10:48:59","8,14"], [12840,"2022-05-31T10:49:08","8,17"], [12841,"2022-05-31T10:59:11","8,36"], [12842,"2022-05-31T10:59:17","8,37"], [12843,"2022-05-31T11:09:30","8,41"], [12844,"2022-05-31T11:09:50","9,02"], [12845,"2022-05-31T11:10:47","8,47"], [12846,"2022-05-31T11:10:56","8,5"], [12847,"2022-05-31T11:26:08","8,7"], [12848,"2022-05-31T11:26:14","8,73"], [12849,"2022-05-31T11:29:54","8,93"], [12850,"2022-05-31T11:30:03","8,94"], [12851,"2022-05-31T11:36:16","9,13"], [12852,"2022-05-31T11:36:23","9,17"], [12853,"2022-05-31T11:37:49","9,35"], [12854,"2022-05-31T11:37:53","9,39"], [12855,"2022-05-31T11:49:28","9,58"], [12856,"2022-05-31T11:49:34","9,61"], [12857,"2022-05-31T11:53:24","9,79"], [12858,"2022-05-31T11:53:30","9,81"], [12859,"2022-05-31T11:56:32","10,01"], [12860,"2022-05-31T11:56:46","10,03"], [12861,"2022-05-31T12:31:31","9,84"], [12862,"2022-05-31T12:31:34","9,82"], [12863,"2022-05-31T12:32:31","9,57"], [12864,"2022-05-31T12:32:53","9,54"], [12865,"2022-05-31T12:35:15","9,37"], [12866,"2022-05-31T12:35:22","9,33"], [12867,"2022-05-31T12:41:00","9,52"], [12868,"2022-05-31T12:41:01","9,53"], [12869,"2022-05-31T12:55:26","9,72"], [12870,"2022-05-31T12:55:36","9,75"], [12871,"2022-05-31T13:00:47","9,94"], [12872,"2022-05-31T13:00:50","9,96"], [12873,"2022-05-31T13:36:50","9,8"], [12874,"2022-05-31T13:36:53","9,76"], [12875,"2022-05-31T14:11:53","9,56"], [12876,"2022-05-31T14:12:25","9,55"], [12877,"2022-05-31T14:38:00","9,74"], [12878,"2022-05-31T14:38:10","9,77"], [12879,"2022-05-31T14:44:35","9,95"], [12880,"2022-05-31T14:44:43","9,98"], [12881,"2022-05-31T14:47:54","9,79"], [12882,"2022-05-31T14:47:57","9,77"], [12883,"2022-05-31T14:59:45","9,6"], [12884,"2022-05-31T14:59:52","9,56"], [12885,"2022-05-31T15:25:54","9,37"], [12886,"2022-05-31T15:26:36","9,36"], [12887,"2022-05-31T15:56:05","9,55"], [12888,"2022-05-31T15:56:17","9,58"], [12889,"2022-05-31T16:24:54","9,76"], [12890,"2022-05-31T16:25:00","9,78"], [12891,"2022-05-31T16:55:14","9,59"], [12892,"2022-05-31T16:55:37","9,57"], [12893,"2022-05-31T17:01:19","9,38"], [12894,"2022-05-31T17:01:29","9,36"], [12895,"2022-05-31T17:09:27","9,19"], [12896,"2022-05-31T17:09:35","9,16"], [12897,"2022-05-31T17:15:49","8,98"], [12898,"2022-05-31T17:15:52","8,96"], [12899,"2022-05-31T17:28:19","8,79"], [12900,"2022-05-31T17:28:30","8,76"], [12901,"2022-05-31T17:38:42","8,57"], [12902,"2022-05-31T17:39:12","8,56"], [12903,"2022-05-31T18:41:55","8,36"], [12904,"2022-05-31T18:42:02","8,35"], [12905,"2022-05-31T18:56:58","8,16"], [12906,"2022-05-31T18:57:08","8,14"], [12907,"2022-05-31T19:06:30","7,97"], [12908,"2022-05-31T19:06:53","7,94"], [12909,"2022-05-31T19:09:40","7,76"], [12910,"2022-05-31T19:09:52","7,74"], [12911,"2022-05-31T19:12:05","7,55"], [12912,"2022-05-31T19:12:11","7,52"], [12913,"2022-05-31T19:14:09","7,33"], [12914,"2022-05-31T19:14:31","7,31"], [12915,"2022-05-31T19:42:42","7,51"], [12916,"2022-05-31T19:43:01","7,52"], [12917,"2022-05-31T19:52:14","7,33"], [12918,"2022-05-31T19:52:18","7,31"], [12919,"2022-05-31T19:54:54","7,12"], [12920,"2022-05-31T19:55:01","7,1"], [12921,"2022-05-31T19:58:17","6,91"], [12922,"2022-05-31T19:58:23","6,9"], [12923,"2022-05-31T20:28:58","7,09"], [12924,"2022-05-31T20:29:17","7,12"], [12925,"2022-05-31T20:33:37","6,93"], [12926,"2022-05-31T20:34:02","6,91"], [12927,"2022-05-31T20:46:12","6,73"], [12928,"2022-05-31T20:46:20","6,71"], [12929,"2022-05-31T20:50:00","6,9"], [12930,"2022-05-31T20:50:14","6,93"], [12931,"2022-05-31T20:53:57","6,75"], [12932,"2022-05-31T20:54:00","6,73"], [12933,"2022-05-31T20:55:04","6,53"], [12934,"2022-05-31T20:55:12","6,52"], [12935,"2022-05-31T20:59:50","6,47"], [12936,"2022-05-31T21:06:24","6,38"], [12937,"2022-05-31T21:07:00","6,32"], [12938,"2022-05-31T21:17:05","6,13"], [12939,"2022-05-31T21:17:08","6,11"], [12940,"2022-05-31T21:21:23","6,29"], [12941,"2022-05-31T21:21:26","6,31"], [12942,"2022-05-31T21:22:23","6,56"], [12943,"2022-05-31T21:22:31","6,54"], [12944,"2022-05-31T21:27:00","6,34"], [12945,"2022-05-31T21:27:03","6,33"], [12946,"2022-05-31T21:28:39","6,14"], [12947,"2022-05-31T21:28:50","6,13"], [12948,"2022-05-31T21:32:12","5,93"], [12949,"2022-05-31T21:32:19","5,91"], [12950,"2022-05-31T21:36:57","5,71"], [12951,"2022-05-31T21:37:10","5,7"], [12952,"2022-05-31T21:52:26","5,5"], [12953,"2022-05-31T21:52:42","5,47"], [12954,"2022-05-31T21:56:32","5,28"], [12955,"2022-05-31T21:56:38","5,26"], [12956,"2022-05-31T21:58:42","5,08"], [12957,"2022-05-31T21:58:54","5,05"], [12958,"2022-05-31T22:02:11","4,86"], [12959,"2022-05-31T22:02:15","4,83"], [12960,"2022-05-31T22:07:42","4,64"], [12961,"2022-05-31T22:07:50","4,61"], [12962,"2022-05-31T22:18:19","4,43"], [12963,"2022-05-31T22:18:24","4,41"], [12964,"2022-05-31T22:20:54","4,6"], [12965,"2022-05-31T22:20:57","4,62"], [12966,"2022-05-31T22:27:13","4,81"], [12967,"2022-05-31T22:27:20","4,84"], [12968,"2022-05-31T22:34:38","4,66"], [12969,"2022-05-31T22:34:45","4,63"], [12970,"2022-05-31T22:48:59","4,44"], [12971,"2022-05-31T22:49:11","4,41"], [12972,"2022-05-31T23:02:22","4,22"], [12973,"2022-05-31T23:02:28","4,2"], [12974,"2022-05-31T23:05:39","4,39"], [12975,"2022-05-31T23:05:54","4,4"], [12976,"2022-05-31T23:12:49","4,59"], [12977,"2022-05-31T23:13:03","4,61"], [12978,"2022-05-31T23:17:11","4,43"], [12979,"2022-05-31T23:17:19","4,4"], [12980,"2022-05-31T23:21:45","4,23"], [12981,"2022-05-31T23:21:54","4,19"] ]}